00:00:00|1.9485
00:00:02|1.9512
00:00:03|1.9512
00:00:04|1.9514
00:00:05|1.9485
00:00:07|1.9485
00:00:07|1.9485
00:00:08|1.9485
00:00:09|1.9485
00:00:10|1.9485
00:00:11|1.9485
00:00:13|1.9517
00:00:13|1.9517
00:00:14|1.9517
00:00:16|1.955
00:00:16|1.955
00:00:17|1.955
00:00:18|1.955
00:00:19|1.9504
00:00:20|1.9535
00:00:21|1.9535
00:00:22|1.9539
00:00:23|1.9539
00:00:24|1.9539
00:00:25|1.9539
00:00:26|1.9539
00:00:27|1.9492
00:00:28|1.9492
00:00:29|1.9492
00:00:30|1.9492
00:00:31|1.9492
00:00:32|1.9492
00:00:33|1.9492
00:00:34|1.9492
00:00:35|1.9492
00:00:36|1.9492
00:00:37|1.9492
00:00:38|1.9502
00:00:39|1.9502
00:00:40|1.9507
00:00:41|1.9538
00:00:42|1.9507
00:00:43|1.9507
00:00:44|1.954
00:00:45|1.954
00:00:46|1.9579
00:00:47|1.9579
00:00:48|1.9583
00:00:49|1.9583
00:00:50|1.9583
00:00:51|1.9583
00:00:52|1.9583
00:00:53|1.9588
00:00:54|1.9588
00:00:55|1.9588
00:00:56|1.9588
00:00:57|1.9588
00:00:58|1.9588
00:00:59|1.9588
00:01:00|1.9588
00:01:01|1.9565
00:01:03|1.9565
00:01:05|1.9524
00:01:06|1.9524
00:01:07|1.9524
00:01:09|1.9562
00:01:10|1.9562
00:01:12|1.9563
00:01:12|1.9563
00:01:13|1.957
00:01:15|1.957
00:01:16|1.9567
00:01:16|1.9567
00:01:17|1.9571
00:01:18|1.9551
00:01:19|1.9551
00:01:21|1.9551
00:01:21|1.9551
00:01:22|1.9551
00:01:24|1.9551
00:01:24|1.9551
00:01:25|1.9551
00:01:26|1.9571
00:01:27|1.9571
00:01:28|1.9571
00:01:29|1.9571
00:01:30|1.955
00:01:31|1.955
00:01:32|1.955
00:01:33|1.955
00:01:34|1.955
00:01:35|1.9518
00:01:36|1.9518
00:01:37|1.9518
00:01:38|1.9518
00:01:39|1.9514
00:01:40|1.9514
00:01:41|1.9514
00:01:42|1.9514
00:01:43|1.9514
00:01:44|1.9517
00:01:45|1.9514
00:01:46|1.9523
00:01:47|1.9523
00:01:48|1.9523
00:01:49|1.9523
00:01:50|1.9523
00:01:51|1.9523
00:01:52|1.9523
00:01:53|1.9523
00:01:54|1.9523
00:01:55|1.9514
00:01:56|1.9514
00:01:57|1.9514
00:01:58|1.9514
00:01:59|1.9514
00:02:00|1.9471
00:02:01|1.9471
00:02:02|1.9508
00:02:04|1.9508
00:02:06|1.9505
00:02:07|1.9505
00:02:08|1.9504
00:02:08|1.947
00:02:11|1.9477
00:02:11|1.9471
00:02:12|1.947
00:02:13|1.9476
00:02:15|1.9476
00:02:16|1.945
00:02:17|1.9473
00:02:18|1.9467
00:02:19|1.9467
00:02:20|1.9467
00:02:22|1.9467
00:02:22|1.9467
00:02:23|1.9467
00:02:24|1.9467
00:02:25|1.9467
00:02:26|1.945
00:02:27|1.942
00:02:28|1.94
00:02:29|1.94
00:02:30|1.938
00:02:31|1.938
00:02:32|1.935
00:02:33|1.935
00:02:34|1.9344
00:02:35|1.9344
00:02:36|1.9365
00:02:37|1.9365
00:02:38|1.9365
00:02:39|1.9354
00:02:40|1.9354
00:02:41|1.9352
00:02:42|1.9352
00:02:43|1.9362
00:02:44|1.9325
00:02:46|1.9325
00:02:46|1.9354
00:02:47|1.934
00:02:48|1.932
00:02:49|1.9314
00:02:50|1.93
00:02:51|1.93
00:02:52|1.9327
00:02:53|1.928
00:02:54|1.9278
00:02:55|1.9278
00:02:56|1.9302
00:02:57|1.9302
00:02:58|1.9302
00:02:59|1.9277
00:03:00|1.9298
00:03:01|1.9297
00:03:02|1.928
00:03:03|1.928
00:03:05|1.93
00:03:06|1.93
00:03:07|1.93
00:03:08|1.93
00:03:09|1.93
00:03:10|1.93
00:03:11|1.93
00:03:12|1.93
00:03:13|1.93
00:03:15|1.93
00:03:16|1.93
00:03:17|1.9302
00:03:18|1.9309
00:03:19|1.9309
00:03:20|1.9309
00:03:21|1.9309
00:03:22|1.93
00:03:22|1.93
00:03:24|1.9333
00:03:25|1.9334
00:03:26|1.9328
00:03:26|1.9276
00:03:28|1.9276
00:03:29|1.9322
00:03:30|1.932
00:03:32|1.932
00:03:32|1.9325
00:03:34|1.9338
00:03:35|1.9327
00:03:35|1.9399
00:03:37|1.9352
00:03:37|1.9392
00:03:38|1.9392
00:03:39|1.9392
00:03:40|1.9392
00:03:42|1.9392
00:03:42|1.9392
00:03:43|1.9388
00:03:44|1.9306
00:03:45|1.9348
00:03:47|1.9261
00:03:47|1.9261
00:03:48|1.9261
00:03:49|1.9311
00:03:50|1.9311
00:03:51|1.9306
00:03:53|1.9305
00:03:53|1.9305
00:03:54|1.9303
00:03:55|1.9303
00:03:56|1.9271
00:03:58|1.9271
00:03:59|1.9271
00:03:59|1.9271
00:04:00|1.9271
00:04:01|1.9276
00:04:02|1.9276
00:04:03|1.9276
00:04:04|1.9265
00:04:07|1.9265
00:04:08|1.9276
00:04:10|1.9276
00:04:11|1.9276
00:04:12|1.9276
00:04:13|1.9276
00:04:13|1.9276
00:04:15|1.9276
00:04:16|1.9276
00:04:18|1.9276
00:04:19|1.9276
00:04:20|1.9276
00:04:21|1.9304
00:04:23|1.933
00:04:23|1.9336
00:04:24|1.9369
00:04:25|1.9369
00:04:27|1.9369
00:04:27|1.9384
00:04:29|1.9384
00:04:30|1.9356
00:04:31|1.9356
00:04:32|1.9356
00:04:33|1.9396
00:04:34|1.9396
00:04:35|1.9347
00:04:36|1.9347
00:04:37|1.9391
00:04:38|1.9391
00:04:39|1.9384
00:04:40|1.9384
00:04:41|1.9348
00:04:42|1.9348
00:04:43|1.94
00:04:44|1.9416
00:04:45|1.9416
00:04:46|1.9336
00:04:47|1.9336
00:04:48|1.9336
00:04:49|1.9336
00:04:50|1.9336
00:04:52|1.9336
00:04:52|1.9351
00:04:53|1.9351
00:04:54|1.9351
00:04:55|1.9381
00:04:56|1.9384
00:04:57|1.9384
00:04:59|1.9384
00:04:59|1.9384
00:05:00|1.9384
00:05:01|1.9351
00:05:02|1.94
00:05:03|1.94
00:05:04|1.9354
00:05:05|1.9376
00:05:06|1.9376
00:05:08|1.9384
00:05:09|1.9376
00:05:11|1.9376
00:05:13|1.9376
00:05:13|1.9363
00:05:15|1.9363
00:05:15|1.9363
00:05:18|1.9376
00:05:18|1.9376
00:05:20|1.9382
00:05:20|1.9382
00:05:23|1.9382
00:05:24|1.9364
00:05:25|1.9371
00:05:26|1.9371
00:05:27|1.9373
00:05:28|1.9373
00:05:29|1.9363
00:05:30|1.9363
00:05:32|1.9343
00:05:33|1.9363
00:05:33|1.9363
00:05:35|1.9338
00:05:36|1.9336
00:05:38|1.9362
00:05:39|1.9336
00:05:39|1.9336
00:05:41|1.9357
00:05:42|1.9357
00:05:42|1.9357
00:05:43|1.9357
00:05:45|1.9357
00:05:46|1.9357
00:05:46|1.929
00:05:47|1.9348
00:05:49|1.9295
00:05:50|1.9341
00:05:51|1.936
00:05:51|1.936
00:05:53|1.936
00:05:53|1.936
00:05:55|1.936
00:05:55|1.936
00:05:56|1.9296
00:05:57|1.9296
00:05:59|1.93
00:05:59|1.9296
00:06:00|1.9296
00:06:01|1.9296
00:06:03|1.9296
00:06:03|1.9315
00:06:04|1.9292
00:06:05|1.929
00:06:07|1.929
00:06:07|1.929
00:06:09|1.929
00:06:09|1.929
00:06:10|1.929
00:06:12|1.9296
00:06:12|1.9296
00:06:15|1.928
00:06:15|1.928
00:06:17|1.928
00:06:17|1.928
00:06:19|1.928
00:06:21|1.9276
00:06:22|1.926
00:06:23|1.9259
00:06:24|1.9259
00:06:25|1.9259
00:06:26|1.9259
00:06:27|1.9259
00:06:28|1.9281
00:06:29|1.9259
00:06:30|1.9259
00:06:31|1.9256
00:06:32|1.9256
00:06:32|1.9256
00:06:34|1.9256
00:06:35|1.9256
00:06:36|1.9235
00:06:37|1.9252
00:06:38|1.9252
00:06:39|1.9252
00:06:40|1.9252
00:06:41|1.922
00:06:41|1.9244
00:06:43|1.9248
00:06:43|1.9248
00:06:45|1.9248
00:06:46|1.9246
00:06:47|1.9244
00:06:48|1.9244
00:06:49|1.9244
00:06:50|1.9244
00:06:51|1.9244
00:06:52|1.9244
00:06:53|1.9244
00:06:54|1.9244
00:06:55|1.9244
00:06:56|1.9226
00:06:57|1.9244
00:06:58|1.9244
00:06:59|1.9244
00:07:00|1.9244
00:07:01|1.9244
00:07:01|1.9244
00:07:03|1.9242
00:07:03|1.9242
00:07:05|1.9242
00:07:06|1.9242
00:07:07|1.9242
00:07:08|1.9242
00:07:10|1.9242
00:07:12|1.9242
00:07:13|1.9242
00:07:14|1.9217
00:07:16|1.9217
00:07:17|1.9217
00:07:18|1.9216
00:07:19|1.9216
00:07:20|1.922
00:07:21|1.9249
00:07:22|1.9244
00:07:23|1.9235
00:07:24|1.9235
00:07:25|1.9235
00:07:27|1.9222
00:07:29|1.923
00:07:30|1.9226
00:07:31|1.9226
00:07:31|1.9226
00:07:33|1.9226
00:07:33|1.9226
00:07:34|1.9226
00:07:35|1.9249
00:07:37|1.9249
00:07:37|1.9249
00:07:38|1.9249
00:07:40|1.9249
00:07:41|1.9249
00:07:41|1.9238
00:07:43|1.9238
00:07:44|1.9244
00:07:45|1.9244
00:07:46|1.9248
00:07:47|1.9248
00:07:47|1.9249
00:07:48|1.9246
00:07:50|1.9244
00:07:51|1.9244
00:07:51|1.9244
00:07:54|1.9244
00:07:54|1.925
00:07:55|1.925
00:07:57|1.9234
00:07:58|1.9234
00:07:58|1.9234
00:07:59|1.9234
00:08:01|1.9234
00:08:02|1.9234
00:08:02|1.9244
00:08:03|1.9236
00:08:04|1.9244
00:08:05|1.9244
00:08:06|1.9235
00:08:07|1.9235
00:08:09|1.9234
00:08:11|1.9235
00:08:12|1.9235
00:08:13|1.9235
00:08:15|1.9235
00:08:16|1.9235
00:08:18|1.9235
00:08:19|1.9235
00:08:20|1.9235
00:08:21|1.9235
00:08:22|1.9222
00:08:22|1.9244
00:08:24|1.9244
00:08:24|1.9244
00:08:26|1.9214
00:08:27|1.9207
00:08:28|1.9201
00:08:28|1.9225
00:08:30|1.9225
00:08:31|1.9225
00:08:31|1.9225
00:08:33|1.9226
00:08:34|1.9208
00:08:35|1.9207
00:08:36|1.9207
00:08:37|1.9196
00:08:37|1.9199
00:08:40|1.9201
00:08:40|1.9201
00:08:41|1.9201
00:08:42|1.9201
00:08:43|1.9193
00:08:45|1.9193
00:08:45|1.9201
00:08:46|1.9201
00:08:47|1.9204
00:08:48|1.922
00:08:50|1.9229
00:08:50|1.923
00:08:52|1.923
00:08:53|1.9234
00:08:54|1.9212
00:08:54|1.9212
00:08:56|1.9212
00:08:57|1.9213
00:08:58|1.9193
00:08:59|1.9193
00:09:00|1.9193
00:09:01|1.9212
00:09:02|1.9204
00:09:03|1.9204
00:09:04|1.9204
00:09:05|1.9204
00:09:07|1.9204
00:09:08|1.9204
00:09:08|1.9204
00:09:09|1.9204
00:09:11|1.9202
00:09:12|1.92
00:09:14|1.92
00:09:15|1.9197
00:09:17|1.92
00:09:18|1.92
00:09:19|1.92
00:09:20|1.92
00:09:21|1.9234
00:09:22|1.9234
00:09:22|1.9198
00:09:24|1.9229
00:09:25|1.9229
00:09:26|1.9199
00:09:27|1.9199
00:09:28|1.9199
00:09:29|1.9199
00:09:30|1.9199
00:09:31|1.9199
00:09:32|1.9199
00:09:33|1.9207
00:09:34|1.9207
00:09:35|1.9228
00:09:36|1.9228
00:09:37|1.9228
00:09:38|1.9228
00:09:39|1.9228
00:09:41|1.9228
00:09:41|1.9228
00:09:43|1.9228
00:09:43|1.9228
00:09:44|1.9228
00:09:45|1.9211
00:09:46|1.9211
00:09:47|1.9211
00:09:48|1.9211
00:09:49|1.9211
00:09:50|1.9211
00:09:51|1.9211
00:09:52|1.9189
00:09:53|1.9195
00:09:54|1.9211
00:09:55|1.9211
00:09:56|1.9211
00:09:57|1.9211
00:09:58|1.9211
00:09:59|1.9227
00:10:00|1.92
00:10:02|1.92
00:10:03|1.9222
00:10:03|1.9222
00:10:04|1.9223
00:10:05|1.9223
00:10:06|1.9228
00:10:07|1.9228
00:10:08|1.9227
00:10:09|1.9227
00:10:11|1.9227
00:10:13|1.9228
00:10:14|1.9199
00:10:15|1.9227
00:10:16|1.9227
00:10:17|1.9227
00:10:19|1.9227
00:10:19|1.9227
00:10:20|1.9227
00:10:23|1.9227
00:10:24|1.9211
00:10:24|1.9227
00:10:26|1.9227
00:10:26|1.9227
00:10:27|1.9228
00:10:28|1.9228
00:10:30|1.9228
00:10:30|1.9228
00:10:31|1.9228
00:10:32|1.9228
00:10:33|1.9228
00:10:34|1.9228
00:10:35|1.9228
00:10:36|1.9235
00:10:37|1.9235
00:10:39|1.9235
00:10:39|1.9235
00:10:40|1.9235
00:10:41|1.9256
00:10:43|1.9268
00:10:44|1.9259
00:10:44|1.9259
00:10:45|1.9239
00:10:47|1.9239
00:10:47|1.9289
00:10:48|1.9289
00:10:49|1.9289
00:10:50|1.9268
00:10:51|1.9268
00:10:53|1.9268
00:10:53|1.9268
00:10:54|1.9268
00:10:55|1.9268
00:10:56|1.9268
00:10:57|1.9268
00:10:58|1.9268
00:10:59|1.9298
00:11:00|1.9295
00:11:01|1.9294
00:11:02|1.9294
00:11:04|1.9293
00:11:05|1.9293
00:11:05|1.9293
00:11:07|1.9293
00:11:07|1.9293
00:11:08|1.9293
00:11:10|1.9293
00:11:10|1.9292
00:11:11|1.9293
00:11:13|1.9295
00:11:15|1.9295
00:11:17|1.9295
00:11:17|1.9299
00:11:20|1.9281
00:11:20|1.9262
00:11:21|1.9262
00:11:22|1.9269
00:11:24|1.9269
00:11:24|1.9269
00:11:26|1.9249
00:11:26|1.9249
00:11:28|1.9249
00:11:28|1.9233
00:11:29|1.9235
00:11:30|1.9235
00:11:31|1.9235
00:11:33|1.9235
00:11:33|1.9235
00:11:34|1.9235
00:11:35|1.9235
00:11:37|1.9235
00:11:37|1.9235
00:11:39|1.9216
00:11:39|1.9216
00:11:40|1.9243
00:11:41|1.9216
00:11:43|1.9216
00:11:45|1.9238
00:11:46|1.9214
00:11:47|1.9211
00:11:47|1.9211
00:11:49|1.919
00:11:49|1.921
00:11:51|1.921
00:11:51|1.9184
00:11:53|1.9184
00:11:54|1.9184
00:11:55|1.919
00:11:56|1.9196
00:11:57|1.9196
00:11:58|1.9184
00:11:59|1.9204
00:12:00|1.9199
00:12:01|1.9204
00:12:01|1.9204
00:12:03|1.9204
00:12:04|1.9204
00:12:05|1.9215
00:12:06|1.9212
00:12:06|1.9188
00:12:07|1.9222
00:12:08|1.9208
00:12:09|1.9208
00:12:11|1.9212
00:12:12|1.9212
00:12:13|1.9212
00:12:15|1.9235
00:12:17|1.9235
00:12:18|1.9235
00:12:19|1.9253
00:12:20|1.9253
00:12:21|1.9253
00:12:22|1.9285
00:12:23|1.9285
00:12:24|1.9354
00:12:25|1.9292
00:12:26|1.9292
00:12:28|1.9292
00:12:29|1.9298
00:12:30|1.9298
00:12:31|1.9271
00:12:32|1.9239
00:12:33|1.9265
00:12:34|1.9241
00:12:34|1.9241
00:12:35|1.9241
00:12:37|1.9221
00:12:39|1.9221
00:12:39|1.9221
00:12:41|1.9221
00:12:42|1.9241
00:12:43|1.9225
00:12:44|1.9225
00:12:44|1.9225
00:12:45|1.9218
00:12:47|1.9219
00:12:48|1.9219
00:12:48|1.9219
00:12:51|1.9221
00:12:51|1.9221
00:12:53|1.9221
00:12:54|1.9243
00:12:55|1.9243
00:12:56|1.9245
00:12:57|1.9245
00:12:58|1.9245
00:12:59|1.9245
00:13:00|1.9245
00:13:01|1.9245
00:13:02|1.9245
00:13:03|1.9245
00:13:04|1.9273
00:13:05|1.9273
00:13:06|1.9273
00:13:07|1.9222
00:13:08|1.9242
00:13:09|1.9247
00:13:10|1.9239
00:13:12|1.9239
00:13:13|1.9239
00:13:13|1.9239
00:13:15|1.9201
00:13:16|1.9201
00:13:18|1.9201
00:13:20|1.924
00:13:20|1.9243
00:13:21|1.9242
00:13:23|1.9242
00:13:24|1.9242
00:13:26|1.9242
00:13:26|1.9242
00:13:27|1.9242
00:13:29|1.9242
00:13:29|1.9242
00:13:31|1.9242
00:13:31|1.9242
00:13:32|1.9242
00:13:33|1.9242
00:13:34|1.9242
00:13:36|1.9242
00:13:36|1.9242
00:13:37|1.9242
00:13:38|1.9242
00:13:39|1.9242
00:13:40|1.9225
00:13:41|1.9234
00:13:42|1.9207
00:13:43|1.9208
00:13:44|1.9208
00:13:45|1.9208
00:13:46|1.9225
00:13:47|1.9225
00:13:48|1.9207
00:13:49|1.915
00:13:50|1.915
00:13:52|1.915
00:13:53|1.9166
00:13:54|1.9151
00:13:55|1.9124
00:13:56|1.9124
00:13:58|1.9124
00:13:58|1.9124
00:13:59|1.9124
00:14:00|1.9124
00:14:01|1.9115
00:14:02|1.9115
00:14:03|1.9115
00:14:04|1.9119
00:14:05|1.9101
00:14:06|1.9102
00:14:07|1.9104
00:14:09|1.9104
00:14:09|1.9106
00:14:11|1.9112
00:14:11|1.9057
00:14:12|1.9088
00:14:14|1.9088
00:14:14|1.9067
00:14:16|1.9076
00:14:18|1.9053
00:14:20|1.9066
00:14:22|1.9053
00:14:22|1.9053
00:14:23|1.9053
00:14:25|1.9065
00:14:27|1.9067
00:14:27|1.9067
00:14:28|1.9026
00:14:29|1.9034
00:14:31|1.9035
00:14:31|1.9056
00:14:32|1.9056
00:14:33|1.9032
00:14:34|1.9035
00:14:36|1.9035
00:14:36|1.9028
00:14:37|1.9007
00:14:38|1.9003
00:14:40|1.9054
00:14:40|1.9058
00:14:42|1.9055
00:14:43|1.9055
00:14:44|1.9055
00:14:45|1.9055
00:14:46|1.9055
00:14:47|1.906
00:14:48|1.906
00:14:49|1.906
00:14:50|1.906
00:14:51|1.9053
00:14:52|1.9053
00:14:53|1.9055
00:14:54|1.9055
00:14:55|1.9071
00:14:56|1.9053
00:14:57|1.9053
00:14:58|1.9053
00:14:59|1.9053
00:15:00|1.9053
00:15:01|1.9053
00:15:02|1.9061
00:15:03|1.9053
00:15:04|1.9053
00:15:05|1.9053
00:15:06|1.9073
00:15:07|1.9073
00:15:08|1.9073
00:15:09|1.9073
00:15:10|1.9073
00:15:11|1.9073
00:15:12|1.9073
00:15:13|1.9059
00:15:14|1.9059
00:15:15|1.9076
00:15:17|1.9076
00:15:19|1.9076
00:15:21|1.9096
00:15:21|1.9126
00:15:23|1.9123
00:15:24|1.9085
00:15:24|1.9136
00:15:25|1.915
00:15:26|1.915
00:15:28|1.915
00:15:29|1.9154
00:15:30|1.9154
00:15:31|1.9154
00:15:32|1.9154
00:15:33|1.9154
00:15:34|1.9174
00:15:35|1.9174
00:15:36|1.9168
00:15:37|1.9161
00:15:38|1.9175
00:15:39|1.9178
00:15:40|1.9191
00:15:41|1.9212
00:15:43|1.926
00:15:44|1.9232
00:15:45|1.9264
00:15:46|1.9264
00:15:47|1.9245
00:15:48|1.9269
00:15:49|1.9269
00:15:50|1.9295
00:15:51|1.9321
00:15:52|1.9284
00:15:53|1.9284
00:15:54|1.9317
00:15:55|1.9291
00:15:56|1.9284
00:15:57|1.9297
00:15:58|1.9301
00:15:59|1.9257
00:16:00|1.9257
00:16:01|1.9254
00:16:03|1.9254
00:16:04|1.9254
00:16:05|1.9254
00:16:06|1.9254
00:16:07|1.9254
00:16:08|1.9311
00:16:08|1.9303
00:16:09|1.9303
00:16:10|1.9303
00:16:11|1.9303
00:16:13|1.9343
00:16:13|1.9343
00:16:14|1.9304
00:16:15|1.9311
00:16:16|1.9324
00:16:18|1.9325
00:16:20|1.9282
00:16:20|1.9336
00:16:22|1.9304
00:16:22|1.9352
00:16:23|1.9336
00:16:24|1.9336
00:16:25|1.9336
00:16:27|1.9312
00:16:28|1.9312
00:16:30|1.9312
00:16:31|1.9312
00:16:32|1.9312
00:16:33|1.9312
00:16:34|1.9312
00:16:36|1.9312
00:16:37|1.9335
00:16:38|1.9335
00:16:38|1.9335
00:16:40|1.9335
00:16:41|1.9335
00:16:43|1.9335
00:16:43|1.9335
00:16:44|1.932
00:16:45|1.9336
00:16:46|1.9345
00:16:47|1.9344
00:16:49|1.9344
00:16:49|1.9346
00:16:50|1.9346
00:16:51|1.9326
00:16:53|1.9326
00:16:53|1.9326
00:16:55|1.9326
00:16:56|1.9326
00:16:57|1.9337
00:16:58|1.9337
00:16:59|1.9337
00:17:00|1.9336
00:17:01|1.9336
00:17:02|1.934
00:17:04|1.9337
00:17:04|1.9337
00:17:05|1.9337
00:17:06|1.9357
00:17:07|1.9357
00:17:08|1.9362
00:17:09|1.9345
00:17:10|1.94
00:17:11|1.9403
00:17:12|1.9433
00:17:13|1.9433
00:17:14|1.9404
00:17:15|1.945
00:17:16|1.9436
00:17:17|1.9469
00:17:19|1.9469
00:17:21|1.947
00:17:21|1.9435
00:17:23|1.9433
00:17:25|1.9424
00:17:26|1.9424
00:17:28|1.9435
00:17:28|1.9415
00:17:29|1.9415
00:17:30|1.9415
00:17:31|1.9455
00:17:32|1.9462
00:17:33|1.9462
00:17:35|1.9462
00:17:36|1.9469
00:17:36|1.944
00:17:37|1.9433
00:17:39|1.9433
00:17:39|1.9433
00:17:41|1.9433
00:17:42|1.9415
00:17:43|1.94
00:17:44|1.9366
00:17:45|1.9366
00:17:46|1.9366
00:17:47|1.9365
00:17:48|1.9351
00:17:49|1.935
00:17:50|1.935
00:17:51|1.9338
00:17:52|1.9335
00:17:53|1.9335
00:17:54|1.9335
00:17:55|1.9335
00:17:56|1.9335
00:17:57|1.9338
00:17:59|1.9338
00:18:00|1.9338
00:18:01|1.9338
00:18:02|1.9338
00:18:03|1.9338
00:18:04|1.9336
00:18:05|1.9335
00:18:06|1.9335
00:18:07|1.9336
00:18:08|1.9336
00:18:09|1.9336
00:18:10|1.9336
00:18:11|1.9336
00:18:12|1.9336
00:18:13|1.9336
00:18:14|1.9336
00:18:15|1.9336
00:18:16|1.9336
00:18:17|1.9337
00:18:18|1.9337
00:18:19|1.9337
00:18:20|1.9337
00:18:22|1.939
00:18:24|1.939
00:18:25|1.939
00:18:26|1.939
00:18:27|1.939
00:18:28|1.939
00:18:29|1.937
00:18:30|1.9374
00:18:32|1.9374
00:18:32|1.9374
00:18:33|1.9362
00:18:35|1.9362
00:18:35|1.9362
00:18:36|1.9362
00:18:37|1.9374
00:18:38|1.9374
00:18:39|1.9374
00:18:40|1.9374
00:18:41|1.9374
00:18:43|1.9374
00:18:44|1.9374
00:18:44|1.9374
00:18:45|1.9393
00:18:46|1.9393
00:18:47|1.9393
00:18:49|1.9393
00:18:49|1.9393
00:18:51|1.9393
00:18:51|1.9393
00:18:53|1.9393
00:18:54|1.9393
00:18:55|1.9353
00:18:56|1.9384
00:18:57|1.9384
00:18:58|1.9384
00:18:59|1.9384
00:19:00|1.9384
00:19:01|1.9384
00:19:02|1.9384
00:19:03|1.9384
00:19:04|1.9378
00:19:05|1.9415
00:19:06|1.9415
00:19:07|1.9433
00:19:08|1.9433
00:19:09|1.9433
00:19:10|1.9433
00:19:11|1.9433
00:19:12|1.9433
00:19:13|1.9433
00:19:14|1.9405
00:19:15|1.9405
00:19:16|1.9439
00:19:17|1.9444
00:19:18|1.9456
00:19:19|1.9456
00:19:20|1.9456
00:19:22|1.9433
00:19:23|1.9435
00:19:24|1.9436
00:19:25|1.9436
00:19:25|1.9433
00:19:27|1.9433
00:19:28|1.9433
00:19:29|1.9433
00:19:30|1.9433
00:19:31|1.9433
00:19:32|1.9433
00:19:33|1.9433
00:19:34|1.9433
00:19:35|1.9433
00:19:36|1.9403
00:19:37|1.9403
00:19:38|1.9403
00:19:39|1.9444
00:19:40|1.9433
00:19:41|1.9433
00:19:42|1.9435
00:19:43|1.9435
00:19:44|1.9435
00:19:45|1.9435
00:19:46|1.9435
00:19:47|1.9434
00:19:48|1.9435
00:19:49|1.9435
00:19:50|1.9435
00:19:51|1.9435
00:19:52|1.9435
00:19:54|1.9435
00:19:55|1.9435
00:19:56|1.9436
00:19:57|1.946
00:19:57|1.946
00:19:59|1.946
00:19:59|1.9456
00:20:02|1.9428
00:20:03|1.9428
00:20:05|1.943
00:20:07|1.943
00:20:07|1.943
00:20:09|1.9418
00:20:11|1.9418
00:20:11|1.9418
00:20:12|1.9418
00:20:13|1.9418
00:20:14|1.9418
00:20:15|1.9418
00:20:16|1.9418
00:20:17|1.9418
00:20:18|1.9418
00:20:19|1.942
00:20:20|1.942
00:20:21|1.942
00:20:22|1.942
00:20:24|1.9424
00:20:25|1.9401
00:20:26|1.942
00:20:27|1.942
00:20:28|1.942
00:20:29|1.942
00:20:30|1.942
00:20:31|1.9397
00:20:32|1.9397
00:20:33|1.9397
00:20:34|1.9397
00:20:35|1.9397
00:20:36|1.9399
00:20:37|1.9398
00:20:38|1.94
00:20:39|1.94
00:20:40|1.9446
00:20:41|1.9446
00:20:42|1.9446
00:20:43|1.9446
00:20:44|1.9446
00:20:45|1.9405
00:20:46|1.9433
00:20:47|1.942
00:20:48|1.942
00:20:49|1.942
00:20:50|1.942
00:20:51|1.9454
00:20:52|1.9454
00:20:53|1.9463
00:20:54|1.9463
00:20:55|1.9459
00:20:56|1.9474
00:20:57|1.95
00:20:58|1.9517
00:21:00|1.9488
00:21:00|1.9488
00:21:02|1.9529
00:21:04|1.9532
00:21:05|1.9573
00:21:07|1.9598
00:21:08|1.9598
00:21:08|1.9597
00:21:09|1.9597
00:21:11|1.9596
00:21:12|1.952
00:21:13|1.9597
00:21:14|1.9622
00:21:15|1.9635
00:21:16|1.9612
00:21:17|1.9577
00:21:19|1.966
00:21:20|1.9613
00:21:20|1.9658
00:21:22|1.9658
00:21:23|1.9669
00:21:24|1.9669
00:21:26|1.9675
00:21:28|1.9675
00:21:29|1.9694
00:21:30|1.97
00:21:32|1.9696
00:21:34|1.9729
00:21:34|1.9718
00:21:36|1.9718
00:21:36|1.9718
00:21:37|1.9745
00:21:38|1.9745
00:21:39|1.9785
00:21:41|1.9746
00:21:42|1.9781
00:21:43|1.9785
00:21:43|1.979
00:21:45|1.979
00:21:45|1.98
00:21:47|1.98
00:21:47|1.9802
00:21:48|1.9829
00:21:49|1.986
00:21:50|1.9847
00:21:51|1.9846
00:21:52|1.9879
00:21:53|1.9845
00:21:54|1.9867
00:21:56|1.9883
00:21:57|1.9856
00:21:57|1.9873
00:22:00|1.9883
00:22:00|1.9935
00:22:01|1.9935
00:22:03|1.9941
00:22:05|1.9952
00:22:06|1.9969
00:22:07|1.9962
00:22:08|1.999
00:22:09|1.9963
00:22:10|1.9996
00:22:12|2.0025
00:22:12|2.0015
00:22:13|1.9996
00:22:15|2.0015
00:22:16|2.003
00:22:16|2.003
00:22:17|2.003
00:22:18|2.0055
00:22:20|2.0032
00:22:20|2.0057
00:22:22|2.0058
00:22:23|2.004
00:22:24|2.004
00:22:26|2.0057
00:22:26|2.0073
00:22:28|2.0078
00:22:29|2.005
00:22:30|2.0077
00:22:31|2.0077
00:22:32|2.0077
00:22:33|2.0076
00:22:34|2.006
00:22:35|2.0037
00:22:36|2.0025
00:22:37|2.0016
00:22:38|2.0033
00:22:39|2.003
00:22:40|2.0004
00:22:41|2.0049
00:22:42|2.0007
00:22:43|2.0025
00:22:44|2.0007
00:22:45|2.0007
00:22:46|2.0001
00:22:47|2.0005
00:22:48|2.0001
00:22:49|2.0001
00:22:50|2.0001
00:22:51|1.9988
00:22:52|1.9989
00:22:53|1.9956
00:22:54|1.9929
00:22:55|1.993
00:22:56|1.9963
00:22:57|1.9886
00:22:58|1.9949
00:22:59|1.9991
00:23:00|1.9992
00:23:01|1.9974
00:23:03|1.9978
00:23:04|1.9977
00:23:06|1.9988
00:23:07|2.
00:23:08|2.
00:23:09|1.9974
00:23:11|1.9999
00:23:11|1.9995
00:23:13|1.9968
00:23:14|1.9991
00:23:15|1.9991
00:23:16|1.9991
00:23:17|1.9991
00:23:18|1.9991
00:23:19|1.9996
00:23:21|1.9996
00:23:22|1.9997
00:23:23|1.9997
00:23:24|1.9996
00:23:25|1.9973
00:23:25|1.9973
00:23:28|1.9973
00:23:29|1.9973
00:23:30|1.9911
00:23:31|1.996
00:23:31|1.9914
00:23:32|1.9918
00:23:33|1.9915
00:23:34|1.9915
00:23:36|1.9914
00:23:36|1.9886
00:23:37|1.9886
00:23:39|1.9919
00:23:39|1.9919
00:23:40|1.9883
00:23:41|1.9868
00:23:43|1.9868
00:23:44|1.9866
00:23:45|1.9829
00:23:45|1.9829
00:23:46|1.9829
00:23:47|1.9829
00:23:48|1.98
00:23:49|1.98
00:23:50|1.982
00:23:52|1.982
00:23:52|1.982
00:23:54|1.9789
00:23:54|1.984
00:23:56|1.978
00:23:57|1.9792
00:23:57|1.9784
00:23:58|1.9784
00:23:59|1.9792
00:24:02|1.9788
00:24:03|1.98
00:24:05|1.98
00:24:06|1.9788
00:24:07|1.9815
00:24:08|1.9799
00:24:09|1.9799
00:24:10|1.9799
00:24:11|1.98
00:24:11|1.9789
00:24:13|1.9799
00:24:14|1.979
00:24:15|1.9791
00:24:16|1.9788
00:24:18|1.9822
00:24:18|1.9793
00:24:20|1.9793
00:24:21|1.9793
00:24:21|1.9793
00:24:23|1.9793
00:24:24|1.9793
00:24:24|1.9793
00:24:26|1.9793
00:24:28|1.9818
00:24:29|1.9818
00:24:30|1.9818
00:24:30|1.9818
00:24:32|1.9827
00:24:33|1.9827
00:24:34|1.987
00:24:35|1.987
00:24:35|1.987
00:24:37|1.9876
00:24:38|1.9873
00:24:39|1.9873
00:24:40|1.9873
00:24:40|1.9918
00:24:42|1.9918
00:24:43|1.9918
00:24:44|1.99
00:24:45|1.99
00:24:45|1.99
00:24:47|1.99
00:24:47|1.99
00:24:49|1.99
00:24:50|1.99
00:24:50|1.99
00:24:52|1.99
00:24:53|1.99
00:24:54|1.99
00:24:55|1.9912
00:24:56|1.9912
00:24:57|1.9912
00:24:58|1.9881
00:24:59|1.9916
00:25:00|1.9872
00:25:01|1.9872
00:25:03|1.9872
00:25:04|1.9872
00:25:05|1.9902
00:25:07|1.9867
00:25:07|1.9862
00:25:09|1.9838
00:25:10|1.9822
00:25:11|1.9822
00:25:12|1.9866
00:25:12|1.9867
00:25:13|1.9867
00:25:14|1.9867
00:25:15|1.9833
00:25:18|1.9889
00:25:18|1.9854
00:25:19|1.9854
00:25:20|1.9854
00:25:22|1.9854
00:25:22|1.9853
00:25:23|1.9818
00:25:24|1.9818
00:25:25|1.9818
00:25:26|1.9818
00:25:27|1.982
00:25:29|1.9861
00:25:29|1.9861
00:25:31|1.9861
00:25:32|1.9861
00:25:32|1.9861
00:25:35|1.9861
00:25:35|1.9861
00:25:36|1.9861
00:25:37|1.9861
00:25:38|1.982
00:25:39|1.982
00:25:40|1.9846
00:25:41|1.9846
00:25:42|1.9846
00:25:43|1.9846
00:25:44|1.9846
00:25:45|1.9818
00:25:46|1.9803
00:25:47|1.9784
00:25:48|1.9818
00:25:49|1.9818
00:25:50|1.9818
00:25:51|1.9818
00:25:52|1.9839
00:25:53|1.9839
00:25:54|1.9839
00:25:55|1.9839
00:25:56|1.9839
00:25:57|1.9834
00:25:58|1.9753
00:25:59|1.98
00:26:00|1.9798
00:26:01|1.9798
00:26:02|1.9798
00:26:04|1.9783
00:26:05|1.9808
00:26:07|1.9808
00:26:09|1.978
00:26:11|1.9776
00:26:11|1.9777
00:26:12|1.9777
00:26:13|1.98
00:26:14|1.98
00:26:16|1.9798
00:26:16|1.9798
00:26:17|1.9798
00:26:18|1.9798
00:26:19|1.9782
00:26:20|1.9782
00:26:21|1.978
00:26:22|1.978
00:26:23|1.9774
00:26:25|1.9774
00:26:26|1.9756
00:26:27|1.977
00:26:28|1.9772
00:26:30|1.9765
00:26:31|1.977
00:26:32|1.977
00:26:33|1.977
00:26:34|1.9765
00:26:35|1.9765
00:26:36|1.9765
00:26:37|1.9765
00:26:38|1.9767
00:26:39|1.9763
00:26:39|1.9763
00:26:41|1.9765
00:26:42|1.9765
00:26:43|1.9765
00:26:43|1.9765
00:26:45|1.977
00:26:45|1.977
00:26:46|1.977
00:26:48|1.977
00:26:50|1.9763
00:26:50|1.9763
00:26:52|1.9763
00:26:53|1.9763
00:26:53|1.9761
00:26:54|1.9761
00:26:55|1.9761
00:26:57|1.9761
00:26:57|1.9761
00:26:59|1.9799
00:26:59|1.9799
00:27:00|1.9799
00:27:02|1.9799
00:27:03|1.9799
00:27:05|1.9799
00:27:05|1.9799
00:27:07|1.9799
00:27:08|1.9799
00:27:10|1.9799
00:27:11|1.9799
00:27:12|1.9799
00:27:14|1.9799
00:27:14|1.98
00:27:16|1.98
00:27:17|1.9752
00:27:18|1.9752
00:27:19|1.9752
00:27:20|1.9752
00:27:21|1.9752
00:27:22|1.9754
00:27:23|1.9754
00:27:24|1.9799
00:27:25|1.9754
00:27:26|1.9754
00:27:27|1.9754
00:27:28|1.9754
00:27:29|1.9754
00:27:30|1.9754
00:27:31|1.9788
00:27:32|1.9733
00:27:33|1.9733
00:27:34|1.9719
00:27:35|1.9727
00:27:36|1.9727
00:27:37|1.9727
00:27:38|1.9727
00:27:39|1.9702
00:27:40|1.9702
00:27:41|1.9702
00:27:42|1.9688
00:27:43|1.9688
00:27:44|1.9688
00:27:45|1.9702
00:27:46|1.9702
00:27:48|1.9702
00:27:48|1.9702
00:27:49|1.9702
00:27:51|1.9702
00:27:51|1.9692
00:27:53|1.9692
00:27:53|1.9692
00:27:54|1.9686
00:27:55|1.9687
00:27:56|1.9717
00:27:58|1.9717
00:27:58|1.9697
00:27:59|1.9697
00:28:00|1.9726
00:28:01|1.9726
00:28:02|1.9724
00:28:03|1.9724
00:28:06|1.9726
00:28:07|1.9727
00:28:08|1.9727
00:28:09|1.9723
00:28:10|1.9723
00:28:11|1.9723
00:28:12|1.9723
00:28:13|1.9723
00:28:14|1.9723
00:28:16|1.9723
00:28:17|1.9723
00:28:18|1.9723
00:28:19|1.9723
00:28:20|1.9723
00:28:21|1.9698
00:28:22|1.9687
00:28:22|1.9687
00:28:24|1.9687
00:28:25|1.9687
00:28:26|1.9687
00:28:27|1.9646
00:28:28|1.9692
00:28:29|1.9716
00:28:29|1.9716
00:28:31|1.9716
00:28:32|1.9696
00:28:33|1.9718
00:28:33|1.9718
00:28:34|1.9718
00:28:36|1.9718
00:28:37|1.9718
00:28:37|1.9718
00:28:39|1.9718
00:28:40|1.9718
00:28:41|1.9718
00:28:42|1.9718
00:28:43|1.9718
00:28:44|1.9718
00:28:44|1.9718
00:28:46|1.9718
00:28:47|1.9718
00:28:49|1.9718
00:28:49|1.9718
00:28:51|1.9718
00:28:51|1.969
00:28:52|1.9689
00:28:53|1.9689
00:28:55|1.9689
00:28:55|1.9685
00:28:56|1.9685
00:28:58|1.9685
00:28:58|1.9685
00:28:59|1.9685
00:29:00|1.9686
00:29:01|1.9686
00:29:03|1.9686
00:29:03|1.97
00:29:04|1.9685
00:29:07|1.9685
00:29:08|1.9646
00:29:09|1.9646
00:29:10|1.9646
00:29:11|1.9651
00:29:13|1.9652
00:29:14|1.966
00:29:15|1.966
00:29:16|1.9678
00:29:17|1.9678
00:29:18|1.9678
00:29:19|1.9678
00:29:20|1.9677
00:29:21|1.9677
00:29:22|1.9652
00:29:23|1.9652
00:29:24|1.9652
00:29:25|1.9652
00:29:26|1.9652
00:29:27|1.9652
00:29:28|1.9652
00:29:29|1.9652
00:29:30|1.9652
00:29:31|1.9652
00:29:32|1.9652
00:29:33|1.9678
00:29:34|1.9678
00:29:35|1.9678
00:29:36|1.9678
00:29:37|1.9678
00:29:38|1.9678
00:29:39|1.9678
00:29:40|1.9678
00:29:41|1.9658
00:29:42|1.9658
00:29:43|1.9658
00:29:44|1.9658
00:29:45|1.9658
00:29:46|1.9658
00:29:47|1.9658
00:29:48|1.9656
00:29:49|1.9656
00:29:50|1.9656
00:29:51|1.9651
00:29:52|1.9635
00:29:53|1.9624
00:29:54|1.9624
00:29:55|1.96
00:29:56|1.96
00:29:57|1.962
00:29:58|1.962
00:29:59|1.962
00:30:00|1.962
00:30:01|1.962
00:30:02|1.962
00:30:03|1.962
00:30:04|1.962
00:30:05|1.962
00:30:06|1.962
00:30:07|1.9619
00:30:08|1.9619
00:30:10|1.9619
00:30:12|1.9619
00:30:13|1.9619
00:30:15|1.9619
00:30:16|1.9619
00:30:16|1.9619
00:30:17|1.9619
00:30:18|1.9619
00:30:19|1.9619
00:30:20|1.9592
00:30:21|1.9592
00:30:22|1.9573
00:30:23|1.9573
00:30:24|1.9573
00:30:26|1.9573
00:30:26|1.9561
00:30:27|1.9554
00:30:28|1.9554
00:30:29|1.9554
00:30:30|1.9554
00:30:32|1.9554
00:30:32|1.955
00:30:34|1.9544
00:30:34|1.9554
00:30:35|1.9554
00:30:36|1.9544
00:30:37|1.9563
00:30:38|1.9563
00:30:39|1.9571
00:30:40|1.9574
00:30:41|1.9574
00:30:43|1.9542
00:30:43|1.9566
00:30:44|1.9566
00:30:45|1.9566
00:30:46|1.9566
00:30:47|1.9566
00:30:48|1.9566
00:30:49|1.9566
00:30:50|1.9566
00:30:51|1.9566
00:30:52|1.9566
00:30:53|1.9529
00:30:54|1.9552
00:30:56|1.9552
00:30:57|1.9547
00:30:59|1.9547
00:30:59|1.9547
00:31:02|1.9547
00:31:04|1.9547
00:31:05|1.9526
00:31:07|1.9526
00:31:08|1.9526
00:31:09|1.9551
00:31:11|1.9515
00:31:11|1.9526
00:31:13|1.9476
00:31:14|1.9465
00:31:15|1.9465
00:31:16|1.9465
00:31:16|1.945
00:31:18|1.9434
00:31:19|1.9433
00:31:20|1.9395
00:31:20|1.943
00:31:21|1.9393
00:31:22|1.9387
00:31:23|1.9387
00:31:24|1.9387
00:31:27|1.9387
00:31:28|1.9382
00:31:28|1.9414
00:31:29|1.9381
00:31:30|1.9381
00:31:31|1.9413
00:31:32|1.9413
00:31:34|1.9413
00:31:35|1.9413
00:31:36|1.9413
00:31:37|1.9412
00:31:38|1.9412
00:31:39|1.9392
00:31:40|1.9392
00:31:41|1.949
00:31:42|1.9439
00:31:44|1.949
00:31:44|1.9448
00:31:45|1.9525
00:31:46|1.9456
00:31:47|1.9522
00:31:48|1.9522
00:31:49|1.9522
00:31:50|1.947
00:31:51|1.947
00:31:52|1.9497
00:31:53|1.9504
00:31:54|1.9504
00:31:55|1.9504
00:31:57|1.9481
00:31:59|1.9521
00:32:01|1.9458
00:32:02|1.95
00:32:04|1.9483
00:32:05|1.9483
00:32:05|1.9483
00:32:06|1.9513
00:32:08|1.9513
00:32:09|1.9513
00:32:10|1.9484
00:32:11|1.9484
00:32:12|1.9518
00:32:13|1.9518
00:32:14|1.9518
00:32:15|1.9494
00:32:16|1.9493
00:32:17|1.9488
00:32:18|1.9488
00:32:19|1.9488
00:32:20|1.9488
00:32:21|1.9488
00:32:22|1.9488
00:32:23|1.9452
00:32:24|1.9452
00:32:25|1.9452
00:32:26|1.9452
00:32:27|1.9452
00:32:28|1.9452
00:32:29|1.9452
00:32:30|1.9452
00:32:31|1.9491
00:32:32|1.9491
00:32:33|1.9491
00:32:34|1.9491
00:32:35|1.9473
00:32:36|1.9473
00:32:37|1.9473
00:32:38|1.9473
00:32:39|1.9461
00:32:40|1.948
00:32:41|1.948
00:32:42|1.948
00:32:43|1.948
00:32:44|1.948
00:32:45|1.948
00:32:46|1.948
00:32:47|1.948
00:32:48|1.9499
00:32:49|1.9499
00:32:50|1.9499
00:32:51|1.9499
00:32:52|1.9499
00:32:53|1.9456
00:32:54|1.9456
00:32:55|1.9456
00:32:56|1.9456
00:32:57|1.9456
00:32:59|1.9456
00:33:00|1.9456
00:33:02|1.9495
00:33:02|1.9469
00:33:03|1.9469
00:33:05|1.9469
00:33:05|1.9413
00:33:07|1.9492
00:33:08|1.9492
00:33:09|1.9496
00:33:10|1.9442
00:33:11|1.9498
00:33:12|1.9492
00:33:13|1.9492
00:33:14|1.9492
00:33:15|1.9492
00:33:16|1.9415
00:33:17|1.9415
00:33:18|1.9415
00:33:19|1.9415
00:33:20|1.9415
00:33:21|1.9484
00:33:22|1.9484
00:33:23|1.9484
00:33:24|1.9479
00:33:25|1.9479
00:33:26|1.9479
00:33:27|1.9479
00:33:28|1.9479
00:33:29|1.9416
00:33:30|1.9416
00:33:31|1.9416
00:33:32|1.9416
00:33:33|1.9425
00:33:34|1.9425
00:33:35|1.9425
00:33:36|1.9425
00:33:37|1.9425
00:33:38|1.9425
00:33:39|1.9425
00:33:40|1.9425
00:33:41|1.9425
00:33:42|1.9425
00:33:43|1.9402
00:33:44|1.9402
00:33:45|1.9402
00:33:46|1.9416
00:33:47|1.9416
00:33:48|1.9416
00:33:49|1.9416
00:33:50|1.9416
00:33:51|1.9416
00:33:52|1.9416
00:33:53|1.9416
00:33:54|1.9416
00:33:55|1.9411
00:33:56|1.9411
00:33:57|1.9411
00:33:58|1.9411
00:34:00|1.9411
00:34:01|1.9411
00:34:03|1.9411
00:34:04|1.9409
00:34:04|1.9429
00:34:05|1.9429
00:34:07|1.942
00:34:08|1.9379
00:34:09|1.9356
00:34:10|1.9351
00:34:11|1.9418
00:34:13|1.9351
00:34:14|1.9351
00:34:14|1.9351
00:34:16|1.9381
00:34:16|1.9381
00:34:18|1.9351
00:34:18|1.9351
00:34:20|1.9344
00:34:20|1.9343
00:34:22|1.9343
00:34:22|1.9343
00:34:23|1.934
00:34:25|1.9338
00:34:26|1.9323
00:34:26|1.9315
00:34:28|1.9339
00:34:28|1.9335
00:34:29|1.9335
00:34:31|1.9335
00:34:32|1.9335
00:34:33|1.9307
00:34:34|1.9331
00:34:34|1.9334
00:34:36|1.9334
00:34:37|1.9334
00:34:37|1.9334
00:34:38|1.9334
00:34:40|1.9304
00:34:40|1.9337
00:34:41|1.9337
00:34:43|1.9337
00:34:43|1.9324
00:34:44|1.9324
00:34:45|1.9312
00:34:47|1.9312
00:34:47|1.9312
00:34:49|1.9312
00:34:49|1.9312
00:34:50|1.9312
00:34:52|1.931
00:34:53|1.9333
00:34:53|1.9333
00:34:54|1.9333
00:34:56|1.9333
00:34:56|1.931
00:34:57|1.931
00:34:58|1.931
00:35:01|1.931
00:35:02|1.931
00:35:03|1.9311
00:35:04|1.9311
00:35:05|1.9311
00:35:06|1.9311
00:35:07|1.9311
00:35:08|1.9311
00:35:09|1.9296
00:35:10|1.9296
00:35:12|1.93
00:35:13|1.93
00:35:14|1.9335
00:35:15|1.9342
00:35:15|1.9342
00:35:17|1.9365
00:35:18|1.9365
00:35:19|1.9365
00:35:20|1.9365
00:35:21|1.9376
00:35:22|1.9376
00:35:23|1.9376
00:35:23|1.9376
00:35:25|1.9376
00:35:26|1.9373
00:35:27|1.9377
00:35:28|1.9424
00:35:29|1.9401
00:35:30|1.9401
00:35:30|1.9401
00:35:32|1.9401
00:35:33|1.9401
00:35:34|1.9401
00:35:34|1.9416
00:35:36|1.9413
00:35:36|1.9413
00:35:37|1.9413
00:35:38|1.9413
00:35:40|1.9413
00:35:41|1.9413
00:35:41|1.9444
00:35:43|1.9444
00:35:44|1.9466
00:35:45|1.9466
00:35:46|1.9466
00:35:47|1.9465
00:35:47|1.9466
00:35:49|1.9478
00:35:50|1.9466
00:35:50|1.9466
00:35:52|1.9466
00:35:52|1.9466
00:35:54|1.9466
00:35:55|1.9466
00:35:55|1.9508
00:35:57|1.9486
00:35:58|1.9478
00:35:59|1.9461
00:36:00|1.9461
00:36:00|1.9461
00:36:02|1.9461
00:36:04|1.9461
00:36:04|1.9461
00:36:06|1.9461
00:36:06|1.9437
00:36:09|1.9437
00:36:09|1.9401
00:36:10|1.9388
00:36:12|1.9388
00:36:12|1.9388
00:36:13|1.9409
00:36:15|1.9374
00:36:15|1.9374
00:36:16|1.9374
00:36:18|1.94
00:36:18|1.9397
00:36:19|1.9397
00:36:20|1.9397
00:36:21|1.9397
00:36:22|1.9407
00:36:23|1.9407
00:36:24|1.9383
00:36:25|1.937
00:36:27|1.9383
00:36:28|1.9383
00:36:29|1.9406
00:36:30|1.9406
00:36:31|1.9406
00:36:32|1.9406
00:36:33|1.9406
00:36:34|1.9406
00:36:35|1.9406
00:36:36|1.94
00:36:37|1.9406
00:36:38|1.9406
00:36:39|1.9406
00:36:41|1.9406
00:36:42|1.9406
00:36:43|1.9406
00:36:44|1.9406
00:36:45|1.9406
00:36:46|1.9406
00:36:47|1.9406
00:36:48|1.9406
00:36:49|1.9376
00:36:50|1.9402
00:36:51|1.9402
00:36:52|1.9402
00:36:53|1.9402
00:36:54|1.9402
00:36:55|1.9402
00:36:56|1.9402
00:36:57|1.9402
00:36:58|1.9402
00:36:59|1.9402
00:37:00|1.9402
00:37:01|1.9402
00:37:03|1.9402
00:37:05|1.9402
00:37:05|1.9402
00:37:08|1.943
00:37:09|1.943
00:37:10|1.943
00:37:11|1.9415
00:37:13|1.9415
00:37:13|1.9415
00:37:14|1.9415
00:37:15|1.9415
00:37:17|1.9415
00:37:18|1.9406
00:37:19|1.9406
00:37:20|1.9406
00:37:21|1.9369
00:37:22|1.9369
00:37:23|1.9401
00:37:24|1.9401
00:37:25|1.9369
00:37:26|1.9413
00:37:27|1.9413
00:37:29|1.9413
00:37:30|1.9413
00:37:31|1.9413
00:37:32|1.9413
00:37:32|1.9413
00:37:34|1.9413
00:37:35|1.9413
00:37:36|1.9413
00:37:37|1.9413
00:37:38|1.9413
00:37:38|1.9414
00:37:40|1.9413
00:37:41|1.9413
00:37:42|1.9432
00:37:43|1.9413
00:37:44|1.9413
00:37:45|1.9413
00:37:46|1.9413
00:37:47|1.9413
00:37:49|1.9413
00:37:49|1.9424
00:37:51|1.9424
00:37:51|1.9424
00:37:52|1.9424
00:37:53|1.9424
00:37:54|1.9424
00:37:56|1.9424
00:37:57|1.9424
00:37:58|1.9424
00:37:58|1.9412
00:37:59|1.9412
00:38:00|1.9412
00:38:02|1.9412
00:38:04|1.9412
00:38:05|1.9412
00:38:06|1.9412
00:38:08|1.9412
00:38:10|1.9412
00:38:11|1.9412
00:38:12|1.9412
00:38:13|1.9412
00:38:15|1.9412
00:38:16|1.9369
00:38:17|1.9369
00:38:18|1.9369
00:38:18|1.9369
00:38:19|1.9369
00:38:20|1.9369
00:38:21|1.9369
00:38:22|1.9382
00:38:23|1.9382
00:38:24|1.9369
00:38:26|1.9353
00:38:27|1.9351
00:38:27|1.9343
00:38:28|1.9343
00:38:29|1.9343
00:38:30|1.9342
00:38:32|1.9334
00:38:32|1.9324
00:38:34|1.9324
00:38:34|1.9342
00:38:35|1.9342
00:38:36|1.9342
00:38:38|1.9323
00:38:39|1.9323
00:38:40|1.9323
00:38:41|1.9323
00:38:42|1.9323
00:38:43|1.9342
00:38:44|1.9342
00:38:45|1.9342
00:38:46|1.9342
00:38:47|1.9342
00:38:48|1.9342
00:38:49|1.9342
00:38:50|1.932
00:38:51|1.932
00:38:52|1.932
00:38:53|1.932
00:38:54|1.932
00:38:55|1.932
00:38:56|1.932
00:38:57|1.932
00:38:58|1.932
00:38:59|1.9321
00:39:00|1.9321
00:39:01|1.9321
00:39:02|1.9318
00:39:04|1.9318
00:39:05|1.9318
00:39:06|1.9318
00:39:07|1.9318
00:39:08|1.9318
00:39:09|1.9318
00:39:11|1.9324
00:39:12|1.9324
00:39:12|1.9324
00:39:15|1.9324
00:39:15|1.9368
00:39:16|1.9382
00:39:17|1.9382
00:39:20|1.9372
00:39:21|1.9372
00:39:22|1.9372
00:39:23|1.9372
00:39:24|1.9372
00:39:25|1.9367
00:39:26|1.9367
00:39:27|1.9367
00:39:28|1.9367
00:39:29|1.9367
00:39:30|1.9367
00:39:31|1.9367
00:39:32|1.9367
00:39:33|1.9367
00:39:34|1.9367
00:39:35|1.9367
00:39:36|1.9367
00:39:37|1.9367
00:39:38|1.9368
00:39:39|1.935
00:39:40|1.935
00:39:41|1.935
00:39:42|1.935
00:39:43|1.935
00:39:44|1.935
00:39:45|1.9397
00:39:46|1.9397
00:39:47|1.9397
00:39:48|1.9395
00:39:49|1.9395
00:39:50|1.9395
00:39:52|1.9395
00:39:53|1.9395
00:39:54|1.9395
00:39:55|1.9395
00:39:56|1.9395
00:39:57|1.9388
00:39:57|1.9394
00:39:58|1.9395
00:39:59|1.94
00:40:00|1.9442
00:40:02|1.9483
00:40:02|1.9483
00:40:04|1.9483
00:40:05|1.9483
00:40:07|1.9483
00:40:08|1.9483
00:40:09|1.9483
00:40:09|1.9483
00:40:10|1.9483
00:40:11|1.948
00:40:14|1.948
00:40:14|1.948
00:40:15|1.948
00:40:16|1.948
00:40:18|1.9445
00:40:18|1.9423
00:40:19|1.9423
00:40:20|1.9423
00:40:22|1.9423
00:40:23|1.9426
00:40:24|1.9426
00:40:25|1.944
00:40:26|1.944
00:40:27|1.944
00:40:28|1.944
00:40:29|1.944
00:40:30|1.944
00:40:31|1.9454
00:40:32|1.9454
00:40:33|1.9454
00:40:34|1.9428
00:40:35|1.9428
00:40:36|1.9408
00:40:37|1.9408
00:40:38|1.9408
00:40:39|1.9408
00:40:40|1.9408
00:40:41|1.9408
00:40:42|1.9408
00:40:43|1.9408
00:40:44|1.9408
00:40:45|1.9408
00:40:46|1.944
00:40:47|1.944
00:40:48|1.944
00:40:49|1.944
00:40:50|1.944
00:40:51|1.9449
00:40:52|1.9455
00:40:53|1.9455
00:40:54|1.9455
00:40:55|1.9459
00:40:56|1.9459
00:40:57|1.9459
00:40:58|1.9436
00:40:59|1.9436
00:41:00|1.9436
00:41:01|1.9436
00:41:02|1.9436
00:41:03|1.9436
00:41:04|1.9436
00:41:05|1.9436
00:41:07|1.9436
00:41:09|1.9489
00:41:10|1.9515
00:41:11|1.9502
00:41:12|1.9502
00:41:14|1.9551
00:41:15|1.9583
00:41:16|1.9583
00:41:17|1.9583
00:41:18|1.9583
00:41:19|1.9583
00:41:20|1.9583
00:41:21|1.9523
00:41:23|1.9523
00:41:24|1.9511
00:41:25|1.9501
00:41:26|1.9501
00:41:26|1.9501
00:41:27|1.9542
00:41:28|1.9542
00:41:29|1.9542
00:41:31|1.9542
00:41:31|1.9542
00:41:33|1.9542
00:41:34|1.9542
00:41:35|1.9542
00:41:36|1.9542
00:41:37|1.9558
00:41:37|1.9578
00:41:38|1.9612
00:41:40|1.9586
00:41:40|1.9586
00:41:42|1.9586
00:41:42|1.9586
00:41:44|1.9586
00:41:45|1.9615
00:41:45|1.9567
00:41:47|1.9619
00:41:48|1.9619
00:41:49|1.9622
00:41:50|1.9619
00:41:51|1.964
00:41:52|1.9628
00:41:53|1.9646
00:41:54|1.9646
00:41:55|1.9651
00:41:56|1.965
00:41:57|1.967
00:41:58|1.967
00:41:59|1.967
00:42:00|1.967
00:42:01|1.967
00:42:02|1.967
00:42:03|1.968
00:42:04|1.968
00:42:05|1.967
00:42:06|1.9666
00:42:07|1.9666
00:42:09|1.9666
00:42:11|1.9651
00:42:12|1.9635
00:42:13|1.963
00:42:14|1.9629
00:42:14|1.9629
00:42:17|1.9629
00:42:17|1.9629
00:42:19|1.963
00:42:19|1.963
00:42:21|1.963
00:42:22|1.963
00:42:23|1.9637
00:42:24|1.9637
00:42:25|1.9637
00:42:26|1.9637
00:42:27|1.9628
00:42:28|1.9628
00:42:29|1.9628
00:42:30|1.9628
00:42:31|1.9628
00:42:32|1.9628
00:42:33|1.9628
00:42:34|1.9628
00:42:35|1.9628
00:42:36|1.9628
00:42:37|1.965
00:42:38|1.965
00:42:39|1.965
00:42:40|1.9648
00:42:41|1.9648
00:42:42|1.9648
00:42:43|1.9724
00:42:44|1.9724
00:42:45|1.9784
00:42:46|1.9754
00:42:47|1.9787
00:42:48|1.9762
00:42:49|1.9762
00:42:50|1.9762
00:42:51|1.9762
00:42:52|1.9758
00:42:53|1.9758
00:42:54|1.9758
00:42:55|1.9784
00:42:56|1.9792
00:42:57|1.9722
00:42:58|1.9806
00:42:59|1.9806
00:43:00|1.9806
00:43:01|1.9788
00:43:02|1.9788
00:43:03|1.9788
00:43:04|1.9806
00:43:05|1.9806
00:43:06|1.9823
00:43:07|1.9812
00:43:09|1.9827
00:43:10|1.9823
00:43:11|1.9855
00:43:12|1.9826
00:43:14|1.9842
00:43:14|1.9842
00:43:16|1.9817
00:43:16|1.9817
00:43:18|1.9839
00:43:18|1.9839
00:43:20|1.9813
00:43:21|1.9813
00:43:21|1.9813
00:43:22|1.9807
00:43:23|1.9807
00:43:25|1.9807
00:43:27|1.9807
00:43:27|1.9807
00:43:28|1.9813
00:43:30|1.9806
00:43:30|1.9806
00:43:31|1.9806
00:43:33|1.9806
00:43:34|1.98
00:43:35|1.98
00:43:37|1.9856
00:43:37|1.983
00:43:38|1.983
00:43:40|1.983
00:43:41|1.9856
00:43:42|1.9881
00:43:43|1.9881
00:43:44|1.9883
00:43:45|1.9883
00:43:46|1.9883
00:43:47|1.9885
00:43:48|1.9885
00:43:49|1.9885
00:43:50|1.9888
00:43:52|1.9888
00:43:52|1.986
00:43:53|1.986
00:43:54|1.9845
00:43:55|1.9845
00:43:56|1.9845
00:43:57|1.9845
00:43:58|1.9845
00:43:59|1.9879
00:44:00|1.9845
00:44:01|1.9845
00:44:02|1.9884
00:44:03|1.9884
00:44:04|1.9884
00:44:05|1.9884
00:44:06|1.9884
00:44:07|1.9884
00:44:09|1.9727
00:44:11|1.9685
00:44:12|1.9727
00:44:13|1.9737
00:44:15|1.9737
00:44:15|1.9737
00:44:17|1.9737
00:44:18|1.9737
00:44:20|1.9737
00:44:20|1.9737
00:44:22|1.9737
00:44:22|1.9725
00:44:23|1.9725
00:44:25|1.9725
00:44:25|1.9725
00:44:26|1.9725
00:44:27|1.9725
00:44:28|1.9725
00:44:29|1.975
00:44:30|1.975
00:44:31|1.975
00:44:33|1.975
00:44:34|1.975
00:44:35|1.975
00:44:36|1.975
00:44:37|1.975
00:44:38|1.975
00:44:39|1.9755
00:44:40|1.9772
00:44:41|1.9742
00:44:42|1.9735
00:44:43|1.9745
00:44:44|1.9739
00:44:45|1.9741
00:44:46|1.9741
00:44:47|1.9741
00:44:48|1.9741
00:44:49|1.9783
00:44:50|1.9783
00:44:51|1.9783
00:44:52|1.9745
00:44:53|1.977
00:44:54|1.9772
00:44:55|1.9772
00:44:56|1.9743
00:44:57|1.9739
00:44:59|1.9739
00:45:01|1.978
00:45:03|1.9788
00:45:04|1.9788
00:45:06|1.9772
00:45:07|1.9772
00:45:07|1.9783
00:45:10|1.9783
00:45:11|1.9783
00:45:12|1.9783
00:45:14|1.9741
00:45:15|1.9765
00:45:15|1.9765
00:45:16|1.9765
00:45:17|1.9765
00:45:19|1.974
00:45:21|1.974
00:45:22|1.9783
00:45:23|1.9748
00:45:24|1.9699
00:45:25|1.9699
00:45:26|1.9699
00:45:27|1.9699
00:45:27|1.9706
00:45:29|1.9706
00:45:30|1.9706
00:45:31|1.9706
00:45:32|1.9706
00:45:33|1.9706
00:45:34|1.9706
00:45:35|1.9706
00:45:37|1.9706
00:45:37|1.9706
00:45:40|1.97
00:45:40|1.97
00:45:41|1.97
00:45:42|1.97
00:45:43|1.97
00:45:44|1.9695
00:45:45|1.9695
00:45:46|1.9695
00:45:47|1.9728
00:45:48|1.9784
00:45:49|1.9784
00:45:50|1.9784
00:45:52|1.9784
00:45:53|1.9784
00:45:54|1.9784
00:45:55|1.9784
00:45:56|1.9784
00:45:57|1.9784
00:45:58|1.9784
00:45:59|1.9784
00:46:01|1.9779
00:46:03|1.9784
00:46:04|1.9822
00:46:05|1.9822
00:46:05|1.9822
00:46:07|1.9822
00:46:07|1.9809
00:46:08|1.9809
00:46:10|1.9814
00:46:10|1.9814
00:46:11|1.9814
00:46:14|1.9832
00:46:14|1.9832
00:46:16|1.9826
00:46:16|1.9842
00:46:17|1.982
00:46:19|1.9857
00:46:20|1.988
00:46:20|1.9855
00:46:21|1.9851
00:46:22|1.985
00:46:23|1.985
00:46:24|1.985
00:46:25|1.985
00:46:26|1.985
00:46:27|1.9842
00:46:28|1.9842
00:46:30|1.9842
00:46:31|1.9842
00:46:32|1.985
00:46:33|1.985
00:46:34|1.9842
00:46:35|1.9842
00:46:37|1.9814
00:46:38|1.9814
00:46:39|1.9814
00:46:40|1.9814
00:46:41|1.9814
00:46:41|1.9814
00:46:42|1.9814
00:46:44|1.9809
00:46:45|1.9809
00:46:46|1.9809
00:46:47|1.9784
00:46:48|1.9759
00:46:49|1.9695
00:46:50|1.9768
00:46:51|1.9768
00:46:52|1.9768
00:46:53|1.9768
00:46:54|1.9768
00:46:55|1.9721
00:46:56|1.9721
00:46:56|1.9721
00:46:58|1.9721
00:46:58|1.9721
00:47:01|1.9747
00:47:03|1.9747
00:47:04|1.9747
00:47:05|1.9723
00:47:06|1.9717
00:47:07|1.9717
00:47:08|1.9717
00:47:10|1.9717
00:47:11|1.9715
00:47:12|1.968
00:47:13|1.968
00:47:14|1.968
00:47:15|1.968
00:47:16|1.968
00:47:17|1.9655
00:47:17|1.9655
00:47:19|1.9721
00:47:19|1.9721
00:47:21|1.9721
00:47:22|1.9721
00:47:24|1.9747
00:47:25|1.9747
00:47:25|1.9747
00:47:27|1.972
00:47:27|1.972
00:47:28|1.972
00:47:31|1.9747
00:47:31|1.9747
00:47:33|1.9747
00:47:34|1.9747
00:47:35|1.9747
00:47:36|1.9747
00:47:37|1.9747
00:47:38|1.9747
00:47:39|1.972
00:47:40|1.972
00:47:41|1.9694
00:47:42|1.9694
00:47:43|1.9694
00:47:44|1.9694
00:47:45|1.9694
00:47:46|1.9694
00:47:47|1.9694
00:47:48|1.9719
00:47:49|1.9719
00:47:50|1.9719
00:47:51|1.9719
00:47:52|1.9719
00:47:53|1.9719
00:47:54|1.9719
00:47:55|1.9719
00:47:56|1.9719
00:47:57|1.9719
00:47:58|1.9719
00:47:59|1.9719
00:48:00|1.9719
00:48:02|1.9716
00:48:03|1.9716
00:48:04|1.9716
00:48:06|1.9716
00:48:06|1.9716
00:48:08|1.9716
00:48:09|1.9716
00:48:09|1.9716
00:48:10|1.9742
00:48:13|1.9742
00:48:13|1.9742
00:48:14|1.9742
00:48:15|1.9742
00:48:16|1.9742
00:48:17|1.9742
00:48:19|1.9742
00:48:20|1.9742
00:48:21|1.9742
00:48:22|1.9742
00:48:23|1.9742
00:48:24|1.9742
00:48:25|1.9742
00:48:26|1.9742
00:48:27|1.9742
00:48:28|1.9742
00:48:29|1.9742
00:48:30|1.9766
00:48:31|1.9766
00:48:32|1.9734
00:48:33|1.9734
00:48:34|1.9734
00:48:36|1.9734
00:48:37|1.9734
00:48:37|1.9734
00:48:38|1.9734
00:48:40|1.9734
00:48:41|1.9734
00:48:42|1.9734
00:48:42|1.9734
00:48:43|1.9734
00:48:45|1.9734
00:48:45|1.9734
00:48:47|1.9734
00:48:48|1.9734
00:48:49|1.9734
00:48:50|1.9734
00:48:51|1.9734
00:48:52|1.9734
00:48:53|1.9734
00:48:54|1.9737
00:48:54|1.9737
00:48:56|1.9737
00:48:56|1.9737
00:48:57|1.9737
00:48:59|1.9737
00:49:00|1.9689
00:49:01|1.9689
00:49:03|1.9689
00:49:05|1.9706
00:49:06|1.9706
00:49:06|1.9706
00:49:07|1.9706
00:49:09|1.9706
00:49:10|1.9706
00:49:11|1.9689
00:49:12|1.9689
00:49:13|1.9706
00:49:14|1.9735
00:49:15|1.9735
00:49:17|1.9735
00:49:17|1.9735
00:49:19|1.9735
00:49:20|1.9735
00:49:20|1.9735
00:49:21|1.9735
00:49:22|1.9735
00:49:23|1.9735
00:49:24|1.9735
00:49:25|1.9763
00:49:26|1.9763
00:49:27|1.9763
00:49:28|1.9763
00:49:29|1.9796
00:49:30|1.9796
00:49:31|1.9795
00:49:33|1.9808
00:49:33|1.9822
00:49:34|1.9822
00:49:35|1.9826
00:49:37|1.9826
00:49:37|1.9826
00:49:39|1.9826
00:49:39|1.9826
00:49:40|1.9826
00:49:41|1.9826
00:49:43|1.9839
00:49:43|1.9835
00:49:44|1.9835
00:49:45|1.9835
00:49:47|1.9835
00:49:47|1.9835
00:49:49|1.9835
00:49:49|1.9814
00:49:52|1.9814
00:49:52|1.9881
00:49:53|1.9881
00:49:54|1.9882
00:49:55|1.9882
00:49:56|1.9899
00:49:57|1.9907
00:49:58|1.9903
00:49:59|1.9917
00:50:00|1.9935
00:50:01|1.9917
00:50:03|1.9917
00:50:05|1.9939
00:50:07|1.9917
00:50:09|1.9908
00:50:10|1.9895
00:50:10|1.9882
00:50:12|1.992
00:50:13|1.992
00:50:13|1.9911
00:50:14|1.9895
00:50:15|1.9871
00:50:17|1.9871
00:50:17|1.9871
00:50:19|1.9871
00:50:20|1.9892
00:50:21|1.9852
00:50:22|1.9852
00:50:23|1.985
00:50:24|1.9772
00:50:25|1.9841
00:50:26|1.9836
00:50:27|1.9836
00:50:28|1.9836
00:50:29|1.9836
00:50:30|1.9836
00:50:31|1.9836
00:50:33|1.9836
00:50:34|1.9789
00:50:35|1.9789
00:50:36|1.9798
00:50:37|1.9798
00:50:38|1.9789
00:50:39|1.9789
00:50:40|1.9789
00:50:41|1.9789
00:50:41|1.9789
00:50:42|1.9789
00:50:44|1.9789
00:50:45|1.9839
00:50:46|1.9839
00:50:46|1.9795
00:50:48|1.9816
00:50:49|1.9816
00:50:50|1.9816
00:50:52|1.9816
00:50:52|1.9816
00:50:53|1.9841
00:50:54|1.9853
00:50:55|1.9853
00:50:56|1.9853
00:50:57|1.9853
00:50:58|1.9854
00:50:59|1.9854
00:51:00|1.9854
00:51:01|1.9854
00:51:03|1.9854
00:51:05|1.9854
00:51:06|1.9854
00:51:08|1.985
00:51:09|1.985
00:51:09|1.985
00:51:11|1.985
00:51:12|1.9846
00:51:12|1.9846
00:51:14|1.9846
00:51:15|1.9846
00:51:16|1.9846
00:51:16|1.9846
00:51:18|1.9846
00:51:19|1.9818
00:51:20|1.9818
00:51:21|1.9818
00:51:22|1.9818
00:51:23|1.9818
00:51:24|1.9818
00:51:25|1.9818
00:51:26|1.9818
00:51:27|1.9818
00:51:28|1.9818
00:51:29|1.9854
00:51:30|1.9826
00:51:31|1.9826
00:51:32|1.9846
00:51:33|1.995
00:51:33|1.9952
00:51:35|1.9952
00:51:36|1.9952
00:51:37|1.993
00:51:38|1.9926
00:51:38|1.9926
00:51:40|1.9926
00:51:41|1.9916
00:51:42|1.9916
00:51:43|1.9878
00:51:44|1.9878
00:51:45|1.9893
00:51:46|1.9893
00:51:47|1.9893
00:51:48|1.9897
00:51:49|1.9931
00:51:50|1.9931
00:51:51|1.9932
00:51:52|1.9952
00:51:52|1.9926
00:51:54|1.9965
00:51:55|1.9965
00:51:56|1.9999
00:51:57|1.9999
00:51:58|1.9999
00:51:59|1.9998
00:52:00|1.9999
00:52:01|1.9999
00:52:01|1.9999
00:52:03|2.0075
00:52:04|2.009
00:52:06|2.0089
00:52:08|2.0094
00:52:09|2.0097
00:52:10|2.0097
00:52:11|2.0093
00:52:12|2.0053
00:52:12|2.0121
00:52:13|2.0121
00:52:14|2.0093
00:52:15|2.0078
00:52:17|2.0096
00:52:18|2.009
00:52:19|2.0022
00:52:20|2.0022
00:52:21|2.0074
00:52:22|2.0073
00:52:23|2.0073
00:52:24|2.0073
00:52:25|2.0073
00:52:26|2.0062
00:52:27|2.0062
00:52:28|2.0062
00:52:29|2.0087
00:52:30|2.0073
00:52:31|2.0073
00:52:32|2.006
00:52:33|2.006
00:52:34|2.0033
00:52:35|2.0033
00:52:36|2.0033
00:52:37|2.0057
00:52:39|2.0062
00:52:40|2.0048
00:52:41|2.0062
00:52:41|2.0062
00:52:43|2.0073
00:52:43|2.0073
00:52:45|2.0098
00:52:46|2.0098
00:52:47|2.007
00:52:48|2.0098
00:52:49|2.0124
00:52:51|2.0115
00:52:51|2.0098
00:52:52|2.0107
00:52:53|2.0098
00:52:54|2.0098
00:52:55|2.0098
00:52:56|2.0098
00:52:57|2.0098
00:52:58|2.0098
00:52:59|2.0107
00:53:00|2.0107
00:53:02|2.0107
00:53:02|2.0085
00:53:04|2.006
00:53:05|2.0033
00:53:07|2.006
00:53:08|2.0058
00:53:09|2.0058
00:53:10|2.0096
00:53:11|2.0096
00:53:13|2.0097
00:53:15|2.0097
00:53:15|2.0096
00:53:17|2.0063
00:53:18|2.0063
00:53:18|2.0063
00:53:21|2.0063
00:53:21|2.0063
00:53:23|2.01
00:53:24|2.01
00:53:25|2.01
00:53:26|2.0094
00:53:27|2.0077
00:53:28|2.0077
00:53:29|2.0077
00:53:30|2.0077
00:53:31|2.0077
00:53:32|2.0087
00:53:33|2.01
00:53:34|2.01
00:53:35|2.011
00:53:36|2.0142
00:53:37|2.0142
00:53:38|2.0141
00:53:39|2.0136
00:53:41|2.0198
00:53:41|2.0161
00:53:43|2.0193
00:53:44|2.0177
00:53:45|2.0176
00:53:46|2.0193
00:53:47|2.0179
00:53:48|2.02
00:53:49|2.0181
00:53:50|2.018
00:53:51|2.018
00:53:52|2.02
00:53:53|2.02
00:53:54|2.0188
00:53:54|2.0188
00:53:56|2.0188
00:53:57|2.0188
00:53:58|2.02
00:53:58|2.02
00:54:00|2.0177
00:54:00|2.0197
00:54:02|2.0199
00:54:04|2.02
00:54:05|2.0211
00:54:05|2.0211
00:54:08|2.0331
00:54:08|2.0284
00:54:09|2.0298
00:54:11|2.0302
00:54:12|2.0371
00:54:13|2.0359
00:54:14|2.0369
00:54:15|2.0306
00:54:16|2.028
00:54:18|2.0335
00:54:19|2.0335
00:54:20|2.0343
00:54:21|2.0326
00:54:23|2.0355
00:54:24|2.0313
00:54:25|2.0352
00:54:26|2.0377
00:54:26|2.0399
00:54:28|2.04
00:54:28|2.047
00:54:30|2.0425
00:54:30|2.042
00:54:32|2.0409
00:54:32|2.0453
00:54:34|2.0453
00:54:34|2.0499
00:54:35|2.0453
00:54:36|2.0427
00:54:38|2.0479
00:54:38|2.048
00:54:40|2.0521
00:54:41|2.0518
00:54:41|2.0526
00:54:44|2.0466
00:54:44|2.053
00:54:45|2.0504
00:54:46|2.0529
00:54:47|2.0497
00:54:48|2.0526
00:54:49|2.0526
00:54:50|2.0526
00:54:51|2.0531
00:54:52|2.054
00:54:54|2.0563
00:54:54|2.0431
00:54:55|2.0433
00:54:56|2.0359
00:54:57|2.0421
00:54:58|2.0431
00:54:59|2.0457
00:55:00|2.0468
00:55:01|2.0449
00:55:03|2.0471
00:55:03|2.0471
00:55:04|2.0431
00:55:06|2.0471
00:55:06|2.0365
00:55:08|2.0443
00:55:09|2.0435
00:55:11|2.0391
00:55:13|2.039
00:55:14|2.0439
00:55:15|2.0403
00:55:16|2.0438
00:55:17|2.0429
00:55:17|2.0433
00:55:18|2.0439
00:55:19|2.0439
00:55:20|2.0394
00:55:23|2.0407
00:55:23|2.0437
00:55:24|2.0446
00:55:25|2.0446
00:55:26|2.0465
00:55:27|2.0465
00:55:29|2.0465
00:55:29|2.0465
00:55:31|2.0465
00:55:32|2.0465
00:55:33|2.0465
00:55:34|2.0463
00:55:35|2.0463
00:55:36|2.0463
00:55:38|2.0448
00:55:39|2.0448
00:55:40|2.0446
00:55:41|2.0443
00:55:42|2.0439
00:55:43|2.0442
00:55:44|2.0391
00:55:46|2.0441
00:55:46|2.0441
00:55:48|2.0446
00:55:49|2.0446
00:55:49|2.0416
00:55:50|2.0416
00:55:51|2.0445
00:55:52|2.0418
00:55:53|2.0401
00:55:54|2.0406
00:55:56|2.0406
00:55:57|2.0396
00:55:57|2.04
00:55:59|2.039
00:56:00|2.0392
00:56:00|2.0375
00:56:01|2.0375
00:56:02|2.0393
00:56:03|2.0382
00:56:04|2.0363
00:56:05|2.0366
00:56:06|2.0366
00:56:07|2.0366
00:56:08|2.0361
00:56:11|2.0366
00:56:12|2.0398
00:56:13|2.0398
00:56:14|2.037
00:56:16|2.0399
00:56:17|2.0372
00:56:18|2.0371
00:56:19|2.0399
00:56:20|2.0356
00:56:21|2.0371
00:56:22|2.0372
00:56:23|2.0372
00:56:24|2.0372
00:56:25|2.0321
00:56:26|2.0321
00:56:27|2.0321
00:56:28|2.0321
00:56:29|2.0306
00:56:30|2.023
00:56:31|2.0263
00:56:32|2.022
00:56:33|2.0245
00:56:34|2.0235
00:56:35|2.0235
00:56:36|2.0197
00:56:37|2.0188
00:56:38|2.0188
00:56:39|2.0226
00:56:41|2.019
00:56:41|2.019
00:56:43|2.0188
00:56:44|2.0188
00:56:44|2.0213
00:56:45|2.0215
00:56:47|2.0189
00:56:47|2.0221
00:56:48|2.0218
00:56:50|2.0218
00:56:50|2.03
00:56:52|2.0299
00:56:53|2.0254
00:56:53|2.0281
00:56:55|2.0277
00:56:55|2.0277
00:56:57|2.0277
00:56:58|2.0277
00:56:58|2.03
00:57:00|2.03
00:57:01|2.03
00:57:01|2.0282
00:57:03|2.0283
00:57:04|2.031
00:57:05|2.031
00:57:06|2.031
00:57:07|2.031
00:57:08|2.0341
00:57:08|2.0338
00:57:11|2.029
00:57:12|2.04
00:57:13|2.0308
00:57:14|2.037
00:57:15|2.037
00:57:16|2.037
00:57:17|2.037
00:57:18|2.0395
00:57:19|2.037
00:57:20|2.0366
00:57:21|2.0366
00:57:22|2.0366
00:57:23|2.0366
00:57:24|2.037
00:57:26|2.0383
00:57:27|2.0404
00:57:27|2.0418
00:57:29|2.0493
00:57:29|2.0493
00:57:31|2.0444
00:57:32|2.0444
00:57:33|2.0497
00:57:34|2.0452
00:57:35|2.0444
00:57:36|2.0444
00:57:37|2.0493
00:57:38|2.0469
00:57:39|2.0444
00:57:39|2.0444
00:57:41|2.0454
00:57:43|2.0442
00:57:44|2.049
00:57:45|2.0474
00:57:46|2.0497
00:57:46|2.0498
00:57:48|2.0478
00:57:48|2.05
00:57:50|2.058
00:57:51|2.06
00:57:51|2.0597
00:57:52|2.06
00:57:54|2.0576
00:57:54|2.0602
00:57:56|2.0602
00:57:56|2.0607
00:57:57|2.0607
00:57:58|2.0607
00:57:59|2.0525
00:58:00|2.0528
00:58:02|2.0543
00:58:02|2.0574
00:58:03|2.0574
00:58:04|2.06
00:58:06|2.0599
00:58:06|2.0577
00:58:07|2.0568
00:58:09|2.0566
00:58:09|2.0571
00:58:12|2.0552
00:58:13|2.0511
00:58:15|2.0513
00:58:16|2.0538
00:58:17|2.0543
00:58:18|2.0543
00:58:19|2.0538
00:58:20|2.0543
00:58:21|2.0509
00:58:22|2.0539
00:58:23|2.0552
00:58:24|2.0552
00:58:25|2.0565
00:58:26|2.0565
00:58:27|2.0542
00:58:28|2.0535
00:58:29|2.0535
00:58:30|2.0571
00:58:31|2.0593
00:58:32|2.0564
00:58:33|2.06
00:58:34|2.06
00:58:35|2.06
00:58:36|2.0568
00:58:38|2.0607
00:58:39|2.06
00:58:40|2.0607
00:58:41|2.0575
00:58:42|2.0589
00:58:43|2.0548
00:58:43|2.0543
00:58:45|2.059
00:58:45|2.0587
00:58:47|2.0564
00:58:48|2.06
00:58:49|2.0609
00:58:49|2.061
00:58:51|2.0602
00:58:52|2.055
00:58:53|2.055
00:58:54|2.0565
00:58:55|2.0566
00:58:56|2.058
00:58:57|2.06
00:58:57|2.0606
00:58:59|2.0599
00:59:00|2.0566
00:59:01|2.0566
00:59:02|2.0606
00:59:03|2.0606
00:59:04|2.058
00:59:05|2.0606
00:59:06|2.0606
00:59:07|2.0567
00:59:08|2.0585
00:59:09|2.059
00:59:09|2.0567
00:59:10|2.0516
00:59:12|2.0516
00:59:14|2.0583
00:59:16|2.0547
00:59:17|2.0547
00:59:19|2.0583
00:59:21|2.058
00:59:23|2.0623
00:59:23|2.0612
00:59:25|2.0645
00:59:26|2.0627
00:59:27|2.0665
00:59:27|2.068
00:59:30|2.0675
00:59:30|2.0653
00:59:32|2.0653
00:59:32|2.068
00:59:33|2.0684
00:59:34|2.0684
00:59:35|2.0687
00:59:36|2.0687
00:59:37|2.0684
00:59:38|2.0684
00:59:39|2.0659
00:59:40|2.0655
00:59:41|2.0668
00:59:42|2.0686
00:59:43|2.0686
00:59:44|2.0687
00:59:45|2.0691
00:59:46|2.0678
00:59:47|2.0659
00:59:48|2.0659
00:59:49|2.0691
00:59:50|2.07
00:59:51|2.0673
00:59:52|2.0673
00:59:53|2.067
00:59:54|2.0678
00:59:55|2.07
00:59:56|2.0714
00:59:57|2.0762
00:59:58|2.0794
00:59:59|2.0766
01:00:00|2.0806
01:00:01|2.0881
01:00:02|2.0803
01:00:03|2.0836
01:00:04|2.0802
01:00:06|2.079
01:00:06|2.0844
01:00:07|2.0802
01:00:08|2.0858
01:00:09|2.0865
01:00:10|2.0815
01:00:11|2.0831
01:00:13|2.0881
01:00:15|2.0861
01:00:17|2.0842
01:00:17|2.0862
01:00:19|2.0849
01:00:19|2.087
01:00:21|2.087
01:00:22|2.0869
01:00:22|2.0912
01:00:24|2.0869
01:00:24|2.0713
01:00:26|2.0795
01:00:28|2.0796
01:00:28|2.086
01:00:29|2.0817
01:00:30|2.0858
01:00:31|2.0841
01:00:32|2.0889
01:00:33|2.0789
01:00:34|2.0826
01:00:35|2.0876
01:00:36|2.0884
01:00:37|2.0883
01:00:38|2.0875
01:00:40|2.0917
01:00:40|2.0886
01:00:41|2.0887
01:00:42|2.0884
01:00:43|2.0876
01:00:44|2.0886
01:00:45|2.0886
01:00:46|2.0896
01:00:47|2.0896
01:00:48|2.09
01:00:49|2.0888
01:00:50|2.09
01:00:51|2.0945
01:00:52|2.0944
01:00:53|2.0944
01:00:54|2.0906
01:00:55|2.0925
01:00:57|2.0943
01:00:58|2.0951
01:00:59|2.0937
01:01:00|2.0958
01:01:01|2.0967
01:01:02|2.0996
01:01:03|2.0999
01:01:04|2.1
01:01:05|2.1
01:01:06|2.1
01:01:07|2.0982
01:01:08|2.1
01:01:09|2.1
01:01:10|2.1
01:01:11|2.1
01:01:12|2.1031
01:01:14|2.1062
01:01:16|2.1038
01:01:16|2.106
01:01:17|2.1016
01:01:19|2.1019
01:01:20|2.11
01:01:21|2.1024
01:01:21|2.1044
01:01:22|2.106
01:01:24|2.1049
01:01:24|2.1018
01:01:26|2.1034
01:01:28|2.1042
01:01:28|2.1056
01:01:29|2.109
01:01:31|2.1112
01:01:31|2.1107
01:01:32|2.1109
01:01:34|2.1145
01:01:35|2.1141
01:01:36|2.1121
01:01:37|2.1118
01:01:38|2.1118
01:01:39|2.111
01:01:40|2.1115
01:01:41|2.1121
01:01:42|2.1092
01:01:44|2.1096
01:01:44|2.1002
01:01:46|2.1052
01:01:47|2.1016
01:01:48|2.1084
01:01:49|2.106
01:01:50|2.1083
01:01:51|2.1092
01:01:52|2.1084
01:01:53|2.106
01:01:54|2.1045
01:01:55|2.1083
01:01:56|2.0977
01:01:57|2.0886
01:01:58|2.0817
01:01:59|2.0855
01:02:00|2.0847
01:02:01|2.0907
01:02:02|2.091
01:02:03|2.0889
01:02:03|2.0924
01:02:06|2.0924
01:02:07|2.0995
01:02:09|2.0994
01:02:09|2.0974
01:02:10|2.0937
01:02:11|2.0982
01:02:12|2.0987
01:02:13|2.0999
01:02:15|2.098
01:02:16|2.0995
01:02:18|2.104
01:02:20|2.1017
01:02:21|2.1015
01:02:22|2.1048
01:02:23|2.107
01:02:24|2.108
01:02:25|2.108
01:02:26|2.1064
01:02:27|2.1072
01:02:28|2.1068
01:02:29|2.107
01:02:30|2.1013
01:02:31|2.1062
01:02:32|2.1062
01:02:33|2.1068
01:02:34|2.1037
01:02:36|2.107
01:02:37|2.1138
01:02:37|2.111
01:02:39|2.1101
01:02:40|2.1109
01:02:41|2.1126
01:02:42|2.1081
01:02:43|2.1075
01:02:44|2.1037
01:02:44|2.1101
01:02:46|2.1043
01:02:47|2.1072
01:02:48|2.1103
01:02:49|2.1073
01:02:50|2.1073
01:02:50|2.1053
01:02:52|2.1073
01:02:53|2.1063
01:02:54|2.1074
01:02:55|2.1103
01:02:56|2.1076
01:02:57|2.1034
01:02:58|2.1043
01:02:58|2.1043
01:02:59|2.1088
01:03:01|2.1066
01:03:02|2.1088
01:03:04|2.1088
01:03:04|2.1087
01:03:05|2.1093
01:03:06|2.1068
01:03:07|2.1063
01:03:08|2.1079
01:03:10|2.1079
01:03:10|2.1074
01:03:11|2.1073
01:03:13|2.1067
01:03:13|2.1066
01:03:14|2.1072
01:03:17|2.1072
01:03:17|2.11
01:03:19|2.1081
01:03:21|2.1099
01:03:22|2.1093
01:03:23|2.1115
01:03:24|2.1115
01:03:25|2.11
01:03:25|2.1109
01:03:27|2.1119
01:03:28|2.1118
01:03:29|2.1108
01:03:30|2.1138
01:03:31|2.1137
01:03:32|2.1137
01:03:33|2.1137
01:03:34|2.1137
01:03:35|2.1142
01:03:35|2.1137
01:03:37|2.1137
01:03:38|2.1126
01:03:39|2.1159
01:03:40|2.1139
01:03:41|2.1137
01:03:41|2.1149
01:03:43|2.1183
01:03:44|2.1179
01:03:45|2.118
01:03:46|2.1179
01:03:47|2.1186
01:03:48|2.118
01:03:49|2.1134
01:03:50|2.1171
01:03:51|2.118
01:03:52|2.1137
01:03:52|2.1158
01:03:54|2.1158
01:03:55|2.1175
01:03:55|2.116
01:03:57|2.1181
01:03:58|2.1181
01:03:59|2.12
01:03:59|2.12
01:04:01|2.12
01:04:01|2.1206
01:04:03|2.1205
01:04:04|2.1206
01:04:04|2.1216
01:04:06|2.1246
01:04:07|2.1245
01:04:08|2.1248
01:04:08|2.1224
01:04:09|2.1285
01:04:11|2.1257
01:04:12|2.1286
01:04:12|2.1283
01:04:14|2.1294
01:04:15|2.1276
01:04:16|2.1298
01:04:16|2.13
01:04:19|2.1304
01:04:21|2.132
01:04:22|2.1283
01:04:22|2.131
01:04:23|2.133
01:04:25|2.1302
01:04:25|2.1302
01:04:26|2.1277
01:04:28|2.133
01:04:29|2.1325
01:04:30|2.1325
01:04:31|2.133
01:04:32|2.1332
01:04:33|2.1325
01:04:34|2.1326
01:04:35|2.1349
01:04:37|2.1362
01:04:37|2.1368
01:04:39|2.1354
01:04:40|2.1354
01:04:41|2.1349
01:04:42|2.1377
01:04:43|2.1387
01:04:44|2.1367
01:04:44|2.1361
01:04:46|2.138
01:04:47|2.1387
01:04:48|2.1399
01:04:49|2.1395
01:04:50|2.1395
01:04:50|2.1365
01:04:52|2.1365
01:04:53|2.138
01:04:54|2.1386
01:04:55|2.1389
01:04:56|2.1397
01:04:57|2.14
01:04:58|2.1395
01:04:59|2.1408
01:05:00|2.1414
01:05:01|2.1423
01:05:02|2.1435
01:05:03|2.1413
01:05:04|2.1419
01:05:05|2.1445
01:05:06|2.145
01:05:07|2.1421
01:05:08|2.1448
01:05:09|2.1449
01:05:10|2.1449
01:05:11|2.1452
01:05:12|2.1483
01:05:13|2.149
01:05:14|2.1471
01:05:15|2.1463
01:05:16|2.149
01:05:17|2.1473
01:05:19|2.15
01:05:20|2.15
01:05:22|2.1499
01:05:22|2.1472
01:05:23|2.1475
01:05:25|2.1497
01:05:26|2.15
01:05:26|2.15
01:05:27|2.15
01:05:28|2.15
01:05:29|2.1497
01:05:30|2.1499
01:05:31|2.1497
01:05:32|2.15
01:05:33|2.15
01:05:34|2.1499
01:05:35|2.15
01:05:37|2.1507
01:05:37|2.1499
01:05:38|2.15
01:05:41|2.15
01:05:41|2.1525
01:05:44|2.1519
01:05:44|2.1558
01:05:45|2.1556
01:05:46|2.1555
01:05:47|2.156
01:05:48|2.157
01:05:49|2.157
01:05:51|2.1591
01:05:52|2.1571
01:05:53|2.159
01:05:54|2.1574
01:05:55|2.1593
01:05:56|2.1593
01:05:57|2.1593
01:05:58|2.1593
01:05:59|2.1593
01:06:00|2.1576
01:06:01|2.1592
01:06:02|2.16
01:06:03|2.1588
01:06:04|2.1593
01:06:05|2.1579
01:06:06|2.1585
01:06:07|2.1594
01:06:08|2.1611
01:06:09|2.1619
01:06:10|2.16
01:06:11|2.1617
01:06:12|2.1577
01:06:13|2.1588
01:06:14|2.1585
01:06:15|2.1587
01:06:16|2.1611
01:06:17|2.1619
01:06:18|2.1599
01:06:19|2.1599
01:06:20|2.1598
01:06:22|2.1581
01:06:22|2.159
01:06:25|2.1598
01:06:25|2.1584
01:06:26|2.1597
01:06:27|2.158
01:06:29|2.1598
01:06:29|2.1582
01:06:32|2.1582
01:06:32|2.1598
01:06:33|2.1599
01:06:34|2.1585
01:06:35|2.1579
01:06:36|2.1579
01:06:37|2.158
01:06:38|2.1579
01:06:39|2.1412
01:06:40|2.125
01:06:41|2.1322
01:06:42|2.1313
01:06:43|2.1302
01:06:44|2.137
01:06:45|2.1335
01:06:46|2.1317
01:06:47|2.131
01:06:48|2.1294
01:06:49|2.1233
01:06:50|2.125
01:06:51|2.1256
01:06:52|2.1247
01:06:54|2.1163
01:06:54|2.1159
01:06:56|2.1174
01:06:57|2.1121
01:06:57|2.1164
01:06:59|2.1117
01:07:00|2.1184
01:07:01|2.13
01:07:03|2.1276
01:07:03|2.1235
01:07:04|2.1209
01:07:05|2.1221
01:07:06|2.1263
01:07:07|2.1232
01:07:08|2.1298
01:07:09|2.1299
01:07:10|2.124
01:07:11|2.1246
01:07:12|2.129
01:07:13|2.1275
01:07:14|2.1275
01:07:15|2.1245
01:07:16|2.1245
01:07:17|2.1266
01:07:18|2.1281
01:07:20|2.1352
01:07:22|2.133
01:07:24|2.1289
01:07:25|2.1329
01:07:25|2.1329
01:07:27|2.144
01:07:28|2.1444
01:07:28|2.1411
01:07:30|2.1401
01:07:31|2.1498
01:07:32|2.1457
01:07:32|2.1446
01:07:34|2.1412
01:07:35|2.137
01:07:36|2.1398
01:07:36|2.1416
01:07:37|2.1381
01:07:39|2.1381
01:07:40|2.1422
01:07:40|2.1439
01:07:43|2.14
01:07:43|2.1397
01:07:44|2.1393
01:07:45|2.1416
01:07:46|2.1437
01:07:47|2.1423
01:07:48|2.1423
01:07:49|2.1423
01:07:51|2.1423
01:07:52|2.1427
01:07:52|2.1447
01:07:53|2.1417
01:07:55|2.15
01:07:56|2.1447
01:07:56|2.1496
01:07:57|2.1487
01:07:58|2.1486
01:07:59|2.15
01:08:01|2.146
01:08:01|2.142
01:08:03|2.146
01:08:05|2.1462
01:08:05|2.1463
01:08:06|2.1463
01:08:07|2.1482
01:08:08|2.1463
01:08:09|2.1446
01:08:11|2.1449
01:08:12|2.145
01:08:14|2.1446
01:08:14|2.1463
01:08:16|2.1463
01:08:17|2.1439
01:08:17|2.145
01:08:19|2.1462
01:08:20|2.1435
01:08:20|2.1425
01:08:23|2.1462
01:08:24|2.1435
01:08:25|2.1414
01:08:26|2.1454
01:08:27|2.1454
01:08:28|2.1446
01:08:29|2.1445
01:08:30|2.1429
01:08:31|2.1445
01:08:33|2.1447
01:08:33|2.137
01:08:35|2.1392
01:08:36|2.1463
01:08:37|2.1386
01:08:37|2.1402
01:08:38|2.1403
01:08:40|2.1398
01:08:41|2.1398
01:08:42|2.1356
01:08:43|2.137
01:08:43|2.134
01:08:45|2.1252
01:08:46|2.1255
01:08:46|2.125
01:08:48|2.1178
01:08:49|2.1153
01:08:49|2.1114
01:08:50|2.1124
01:08:52|2.1157
01:08:53|2.1136
01:08:54|2.1177
01:08:54|2.1144
01:08:55|2.1134
01:08:57|2.1161
01:08:57|2.1141
01:08:58|2.1134
01:08:59|2.1188
01:09:00|2.1188
01:09:01|2.1135
01:09:03|2.1154
01:09:03|2.1113
01:09:04|2.1081
01:09:05|2.108
01:09:07|2.1065
01:09:07|2.1051
01:09:09|2.1036
01:09:09|2.1051
01:09:11|2.0975
01:09:12|2.0921
01:09:13|2.0894
01:09:14|2.0898
01:09:16|2.0913
01:09:17|2.0861
01:09:17|2.0839
01:09:18|2.0852
01:09:20|2.0857
01:09:21|2.0833
01:09:23|2.0821
01:09:24|2.0854
01:09:26|2.0823
01:09:27|2.0748
01:09:28|2.0755
01:09:29|2.0748
01:09:30|2.0748
01:09:32|2.0745
01:09:33|2.0745
01:09:34|2.0712
01:09:34|2.0707
01:09:36|2.065
01:09:37|2.071
01:09:38|2.0711
01:09:39|2.065
01:09:39|2.0665
01:09:41|2.0739
01:09:42|2.07
01:09:43|2.0688
01:09:44|2.0687
01:09:45|2.0687
01:09:45|2.0688
01:09:47|2.0793
01:09:47|2.08
01:09:49|2.0767
01:09:50|2.0825
01:09:51|2.08
01:09:52|2.0791
01:09:53|2.0795
01:09:54|2.0746
01:09:55|2.0718
01:09:56|2.0705
01:09:57|2.0759
01:09:58|2.0726
01:09:59|2.0711
01:10:00|2.0747
01:10:02|2.073
01:10:02|2.0745
01:10:04|2.0735
01:10:06|2.0687
01:10:06|2.0727
01:10:07|2.0739
01:10:08|2.0742
01:10:09|2.0759
01:10:10|2.0717
01:10:11|2.0782
01:10:12|2.0759
01:10:13|2.0727
01:10:14|2.0794
01:10:15|2.0774
01:10:16|2.0769
01:10:17|2.0787
01:10:18|2.08
01:10:19|2.0798
01:10:20|2.0839
01:10:21|2.0809
01:10:23|2.0849
01:10:25|2.0947
01:10:26|2.0925
01:10:28|2.095
01:10:29|2.0951
01:10:29|2.0972
01:10:30|2.0951
01:10:31|2.0963
01:10:33|2.0951
01:10:34|2.0962
01:10:34|2.0976
01:10:36|2.1065
01:10:38|2.1075
01:10:39|2.1092
01:10:41|2.1091
01:10:41|2.109
01:10:42|2.1068
01:10:43|2.1095
01:10:44|2.1095
01:10:45|2.1246
01:10:47|2.1191
01:10:47|2.122
01:10:48|2.1195
01:10:49|2.1246
01:10:50|2.1211
01:10:51|2.1198
01:10:52|2.1164
01:10:54|2.1174
01:10:54|2.1174
01:10:55|2.117
01:10:56|2.117
01:10:57|2.1164
01:10:58|2.117
01:10:59|2.1178
01:11:00|2.118
01:11:01|2.12
01:11:03|2.1176
01:11:03|2.12
01:11:04|2.125
01:11:05|2.121
01:11:06|2.1238
01:11:07|2.124
01:11:08|2.1205
01:11:09|2.1239
01:11:10|2.123
01:11:11|2.1254
01:11:12|2.1201
01:11:13|2.1258
01:11:14|2.121
01:11:15|2.1208
01:11:17|2.1241
01:11:18|2.1212
01:11:19|2.1227
01:11:20|2.1234
01:11:21|2.121
01:11:22|2.125
01:11:23|2.1232
01:11:25|2.1227
01:11:27|2.1227
01:11:27|2.1232
01:11:29|2.1241
01:11:31|2.1209
01:11:31|2.12
01:11:32|2.1116
01:11:33|2.1068
01:11:34|2.1195
01:11:36|2.1075
01:11:37|2.1095
01:11:38|2.1075
01:11:39|2.1077
01:11:40|2.1075
01:11:41|2.107
01:11:42|2.107
01:11:43|2.1048
01:11:44|2.1059
01:11:45|2.1075
01:11:46|2.1058
01:11:47|2.1057
01:11:48|2.1057
01:11:49|2.1036
01:11:50|2.1043
01:11:51|2.1059
01:11:52|2.1154
01:11:53|2.1092
01:11:54|2.1129
01:11:55|2.1115
01:11:56|2.1117
01:11:57|2.1117
01:11:58|2.1117
01:11:59|2.1147
01:12:00|2.1081
01:12:01|2.1059
01:12:02|2.0987
01:12:03|2.0971
01:12:04|2.0977
01:12:05|2.0966
01:12:06|2.0977
01:12:07|2.101
01:12:09|2.1
01:12:09|2.1002
01:12:10|2.1046
01:12:11|2.1004
01:12:12|2.1004
01:12:13|2.0982
01:12:14|2.0992
01:12:15|2.0993
01:12:16|2.0967
01:12:17|2.0918
01:12:18|2.0919
01:12:19|2.0963
01:12:20|2.0937
01:12:21|2.0937
01:12:22|2.0906
01:12:23|2.0919
01:12:25|2.0932
01:12:27|2.0943
01:12:29|2.0972
01:12:31|2.0967
01:12:32|2.0963
01:12:33|2.0958
01:12:33|2.0958
01:12:35|2.092
01:12:36|2.0931
01:12:37|2.0974
01:12:38|2.0919
01:12:39|2.0903
01:12:40|2.08
01:12:41|2.087
01:12:42|2.086
01:12:43|2.0845
01:12:44|2.087
01:12:46|2.0848
01:12:47|2.0833
01:12:48|2.0895
01:12:49|2.0839
01:12:50|2.0865
01:12:51|2.0893
01:12:52|2.086
01:12:53|2.086
01:12:54|2.0865
01:12:55|2.086
01:12:56|2.086
01:12:57|2.086
01:12:58|2.0817
01:12:59|2.0817
01:13:00|2.0817
01:13:01|2.0808
01:13:02|2.0829
01:13:03|2.0807
01:13:04|2.0805
01:13:05|2.0801
01:13:06|2.08
01:13:07|2.0805
01:13:08|2.0797
01:13:09|2.0797
01:13:10|2.0797
01:13:12|2.0769
01:13:13|2.0742
01:13:14|2.0746
01:13:15|2.0775
01:13:16|2.0758
01:13:17|2.0759
01:13:18|2.0736
01:13:19|2.0748
01:13:20|2.0695
01:13:21|2.0748
01:13:22|2.0748
01:13:23|2.0671
01:13:24|2.0671
01:13:25|2.0665
01:13:27|2.0705
01:13:29|2.0731
01:13:30|2.0735
01:13:31|2.0734
01:13:32|2.0705
01:13:33|2.073
01:13:34|2.0705
01:13:36|2.0702
01:13:36|2.0705
01:13:37|2.0719
01:13:39|2.0656
01:13:40|2.0705
01:13:41|2.0705
01:13:42|2.0705
01:13:43|2.0702
01:13:44|2.0706
01:13:45|2.0661
01:13:46|2.0673
01:13:47|2.0673
01:13:48|2.065
01:13:49|2.065
01:13:50|2.0649
01:13:51|2.0605
01:13:52|2.0641
01:13:53|2.0601
01:13:54|2.062
01:13:55|2.0618
01:13:56|2.0601
01:13:57|2.0622
01:13:59|2.0604
01:13:59|2.0537
01:14:01|2.0504
01:14:02|2.0572
01:14:02|2.0524
01:14:03|2.0504
01:14:04|2.0467
01:14:06|2.0462
01:14:07|2.044
01:14:08|2.0456
01:14:09|2.0456
01:14:10|2.0434
01:14:12|2.04
01:14:12|2.0405
01:14:13|2.0421
01:14:14|2.0402
01:14:15|2.0437
01:14:16|2.0475
01:14:17|2.0491
01:14:18|2.05
01:14:19|2.0463
01:14:20|2.0465
01:14:21|2.0426
01:14:22|2.044
01:14:23|2.0466
01:14:24|2.0487
01:14:25|2.047
01:14:27|2.0472
01:14:28|2.043
01:14:29|2.0427
01:14:30|2.0424
01:14:32|2.0402
01:14:33|2.0423
01:14:35|2.0401
01:14:35|2.0402
01:14:37|2.042
01:14:39|2.0403
01:14:39|2.0402
01:14:40|2.0402
01:14:41|2.043
01:14:43|2.0458
01:14:43|2.0441
01:14:44|2.0458
01:14:46|2.0429
01:14:46|2.0443
01:14:47|2.0458
01:14:48|2.0499
01:14:49|2.0457
01:14:51|2.0462
01:14:52|2.0462
01:14:53|2.0465
01:14:53|2.0499
01:14:54|2.0538
01:14:55|2.0476
01:14:57|2.0533
01:14:58|2.0533
01:14:58|2.0549
01:14:59|2.0593
01:15:00|2.05
01:15:01|2.0572
01:15:02|2.0574
01:15:03|2.0545
01:15:04|2.0533
01:15:05|2.06
01:15:06|2.0627
01:15:07|2.0627
01:15:08|2.0628
01:15:09|2.0627
01:15:10|2.0626
01:15:11|2.0626
01:15:12|2.0626
01:15:13|2.0628
01:15:14|2.0628
01:15:15|2.0628
01:15:16|2.0628
01:15:17|2.0629
01:15:18|2.0614
01:15:19|2.0629
01:15:20|2.0629
01:15:21|2.0629
01:15:22|2.0628
01:15:23|2.0629
01:15:24|2.0636
01:15:25|2.0637
01:15:26|2.0639
01:15:27|2.0616
01:15:29|2.0636
01:15:30|2.0615
01:15:31|2.0535
01:15:33|2.0594
01:15:34|2.0589
01:15:35|2.0571
01:15:37|2.0594
01:15:39|2.0607
01:15:39|2.054
01:15:40|2.0534
01:15:41|2.0588
01:15:42|2.0556
01:15:43|2.0514
01:15:44|2.0574
01:15:45|2.0593
01:15:46|2.0572
01:15:47|2.0572
01:15:48|2.054
01:15:49|2.0495
01:15:50|2.0494
01:15:51|2.0527
01:15:52|2.0493
01:15:53|2.0492
01:15:54|2.0494
01:15:55|2.05
01:15:57|2.0414
01:15:57|2.0402
01:15:58|2.0402
01:15:59|2.0428
01:16:00|2.0404
01:16:01|2.0447
01:16:02|2.0411
01:16:03|2.0441
01:16:04|2.0407
01:16:05|2.0404
01:16:06|2.0414
01:16:07|2.0417
01:16:08|2.0414
01:16:09|2.0412
01:16:10|2.0412
01:16:11|2.0413
01:16:12|2.0413
01:16:13|2.0405
01:16:15|2.04
01:16:15|2.0401
01:16:16|2.0401
01:16:17|2.0401
01:16:18|2.0404
01:16:19|2.0361
01:16:20|2.0329
01:16:21|2.0278
01:16:22|2.0279
01:16:23|2.028
01:16:25|2.0305
01:16:25|2.0279
01:16:26|2.0279
01:16:27|2.0294
01:16:28|2.0278
01:16:30|2.0222
01:16:32|2.0236
01:16:33|2.0185
01:16:34|2.0185
01:16:35|2.0185
01:16:36|2.018
01:16:36|2.018
01:16:38|2.0187
01:16:39|2.0222
01:16:39|2.0187
01:16:42|2.0169
01:16:43|2.0208
01:16:43|2.0217
01:16:44|2.0187
01:16:46|2.0197
01:16:46|2.0217
01:16:47|2.0267
01:16:48|2.0275
01:16:49|2.0275
01:16:50|2.0263
01:16:51|2.0206
01:16:52|2.0418
01:16:54|2.0356
01:16:54|2.0405
01:16:55|2.0403
01:16:57|2.0378
01:16:58|2.0345
01:16:59|2.0325
01:16:59|2.0325
01:17:00|2.0325
01:17:03|2.0272
01:17:03|2.0262
01:17:04|2.0224
01:17:05|2.0277
01:17:06|2.0222
01:17:07|2.0258
01:17:08|2.0249
01:17:09|2.0265
01:17:11|2.0253
01:17:12|2.0249
01:17:13|2.0261
01:17:14|2.025
01:17:15|2.0266
01:17:16|2.0293
01:17:17|2.0256
01:17:18|2.0252
01:17:19|2.0283
01:17:20|2.0383
01:17:21|2.0383
01:17:22|2.0361
01:17:23|2.0384
01:17:24|2.0392
01:17:25|2.0425
01:17:26|2.0398
01:17:27|2.0386
01:17:28|2.0409
01:17:29|2.0353
01:17:31|2.0377
01:17:33|2.0377
01:17:34|2.0385
01:17:35|2.0385
01:17:37|2.0385
01:17:38|2.0364
01:17:39|2.0377
01:17:39|2.0372
01:17:41|2.031
01:17:42|2.0398
01:17:42|2.0395
01:17:43|2.0395
01:17:45|2.0378
01:17:45|2.0364
01:17:48|2.0323
01:17:48|2.0339
01:17:49|2.0339
01:17:50|2.0339
01:17:51|2.036
01:17:52|2.0395
01:17:53|2.04
01:17:54|2.0441
01:17:55|2.0396
01:17:56|2.0383
01:17:57|2.0383
01:17:58|2.0383
01:17:59|2.0321
01:18:00|2.0321
01:18:01|2.0383
01:18:02|2.0394
01:18:03|2.0394
01:18:04|2.0394
01:18:06|2.0394
01:18:07|2.0434
01:18:08|2.0424
01:18:09|2.0424
01:18:10|2.0416
01:18:11|2.047
01:18:12|2.0425
01:18:14|2.0448
01:18:15|2.0419
01:18:16|2.0362
01:18:17|2.0404
01:18:18|2.0404
01:18:18|2.0404
01:18:20|2.0404
01:18:21|2.0419
01:18:22|2.0419
01:18:23|2.0406
01:18:24|2.0419
01:18:25|2.0388
01:18:26|2.0428
01:18:27|2.044
01:18:29|2.0435
01:18:29|2.0422
01:18:32|2.0408
01:18:33|2.04
01:18:34|2.0412
01:18:35|2.0403
01:18:36|2.0352
01:18:37|2.0419
01:18:38|2.0425
01:18:39|2.0381
01:18:40|2.0381
01:18:41|2.0381
01:18:42|2.0381
01:18:43|2.0387
01:18:44|2.0387
01:18:45|2.0387
01:18:46|2.0404
01:18:47|2.044
01:18:48|2.0392
01:18:49|2.0412
01:18:50|2.0404
01:18:51|2.0393
01:18:52|2.0393
01:18:53|2.0417
01:18:54|2.0417
01:18:55|2.0417
01:18:56|2.0417
01:18:57|2.045
01:18:58|2.0439
01:18:59|2.0423
01:19:00|2.0544
01:19:01|2.0466
01:19:02|2.0439
01:19:03|2.0439
01:19:04|2.0497
01:19:05|2.0489
01:19:06|2.0489
01:19:07|2.0489
01:19:08|2.0479
01:19:09|2.0465
01:19:10|2.0489
01:19:11|2.048
01:19:12|2.048
01:19:13|2.048
01:19:14|2.048
01:19:15|2.0459
01:19:16|2.048
01:19:17|2.048
01:19:18|2.048
01:19:19|2.0458
01:19:20|2.0458
01:19:21|2.048
01:19:22|2.0455
01:19:23|2.0457
01:19:24|2.0451
01:19:25|2.0451
01:19:26|2.0447
01:19:27|2.0465
01:19:28|2.0441
01:19:29|2.0441
01:19:30|2.0434
01:19:31|2.0407
01:19:33|2.0468
01:19:34|2.0468
01:19:36|2.0425
01:19:38|2.0408
01:19:38|2.0408
01:19:40|2.0408
01:19:41|2.041
01:19:42|2.0419
01:19:43|2.04
01:19:44|2.0435
01:19:45|2.0435
01:19:46|2.0435
01:19:47|2.0426
01:19:48|2.0402
01:19:49|2.0402
01:19:50|2.0402
01:19:52|2.0402
01:19:52|2.0402
01:19:54|2.0436
01:19:54|2.0436
01:19:55|2.0406
01:19:56|2.0406
01:19:57|2.0406
01:19:58|2.0406
01:19:59|2.0406
01:20:00|2.0402
01:20:01|2.0406
01:20:02|2.0406
01:20:04|2.0409
01:20:05|2.0409
01:20:06|2.0409
01:20:07|2.0406
01:20:08|2.0401
01:20:09|2.0393
01:20:10|2.0393
01:20:11|2.0364
01:20:12|2.0344
01:20:13|2.0363
01:20:14|2.0363
01:20:15|2.0338
01:20:16|2.0354
01:20:17|2.0363
01:20:18|2.033
01:20:19|2.0329
01:20:20|2.0301
01:20:21|2.0301
01:20:22|2.0308
01:20:23|2.0339
01:20:24|2.0342
01:20:25|2.0363
01:20:26|2.0311
01:20:27|2.0317
01:20:28|2.0317
01:20:29|2.0303
01:20:30|2.0303
01:20:31|2.0312
01:20:32|2.0312
01:20:34|2.0317
01:20:36|2.0342
01:20:36|2.033
01:20:38|2.0356
01:20:39|2.0357
01:20:39|2.0357
01:20:41|2.0325
01:20:41|2.0325
01:20:42|2.0325
01:20:45|2.0325
01:20:46|2.0334
01:20:47|2.0334
01:20:48|2.0335
01:20:49|2.0342
01:20:50|2.0328
01:20:51|2.0334
01:20:52|2.0322
01:20:53|2.0322
01:20:54|2.0334
01:20:55|2.0334
01:20:56|2.0338
01:20:57|2.0338
01:20:58|2.0339
01:20:59|2.0339
01:21:01|2.0339
01:21:01|2.0338
01:21:03|2.0338
01:21:03|2.0338
01:21:04|2.0338
01:21:05|2.034
01:21:06|2.0355
01:21:07|2.0355
01:21:08|2.0355
01:21:09|2.0353
01:21:11|2.0353
01:21:11|2.0358
01:21:12|2.0411
01:21:13|2.0427
01:21:14|2.0411
01:21:15|2.0404
01:21:16|2.0361
01:21:17|2.0361
01:21:18|2.0361
01:21:19|2.0437
01:21:20|2.05
01:21:21|2.0432
01:21:22|2.0432
01:21:23|2.0418
01:21:24|2.0418
01:21:25|2.0418
01:21:26|2.0416
01:21:27|2.042
01:21:28|2.042
01:21:29|2.0423
01:21:30|2.042
01:21:31|2.042
01:21:32|2.0411
01:21:34|2.042
01:21:36|2.0467
01:21:38|2.0466
01:21:39|2.05
01:21:39|2.0526
01:21:41|2.0522
01:21:43|2.0513
01:21:43|2.0513
01:21:44|2.0473
01:21:46|2.0528
01:21:46|2.0503
01:21:47|2.0531
01:21:48|2.0485
01:21:49|2.0485
01:21:50|2.0486
01:21:51|2.0559
01:21:52|2.0546
01:21:53|2.049
01:21:54|2.0531
01:21:56|2.0519
01:21:56|2.0519
01:21:57|2.0584
01:21:58|2.0602
01:21:59|2.0586
01:22:01|2.0638
01:22:02|2.0607
01:22:03|2.0607
01:22:04|2.0603
01:22:05|2.0622
01:22:06|2.0625
01:22:07|2.0642
01:22:08|2.065
01:22:09|2.065
01:22:10|2.065
01:22:11|2.0703
01:22:12|2.0711
01:22:13|2.0712
01:22:14|2.0683
01:22:15|2.0712
01:22:16|2.0745
01:22:17|2.0764
01:22:18|2.0764
01:22:19|2.0772
01:22:20|2.0772
01:22:21|2.0772
01:22:22|2.0712
01:22:23|2.0729
01:22:24|2.0761
01:22:25|2.08
01:22:26|2.0779
01:22:27|2.0771
01:22:28|2.0766
01:22:29|2.0695
01:22:30|2.0707
01:22:31|2.0704
01:22:32|2.0657
01:22:33|2.0683
01:22:34|2.0677
01:22:36|2.071
01:22:38|2.0723
01:22:38|2.0736
01:22:40|2.072
01:22:41|2.0747
01:22:42|2.074
01:22:42|2.0693
01:22:44|2.0688
01:22:46|2.0755
01:22:46|2.0756
01:22:47|2.0729
01:22:48|2.0756
01:22:49|2.0756
01:22:50|2.0796
01:22:51|2.08
01:22:52|2.0791
01:22:53|2.0791
01:22:54|2.0764
01:22:55|2.0764
01:22:56|2.08
01:22:57|2.0791
01:22:58|2.0804
01:22:59|2.087
01:23:00|2.0819
01:23:01|2.0821
01:23:02|2.0848
01:23:03|2.0854
01:23:05|2.0857
01:23:06|2.0848
01:23:07|2.0791
01:23:08|2.0826
01:23:09|2.0826
01:23:10|2.08
01:23:11|2.0831
01:23:12|2.0841
01:23:13|2.0831
01:23:14|2.0831
01:23:15|2.0829
01:23:16|2.0826
01:23:17|2.0823
01:23:18|2.0804
01:23:19|2.0831
01:23:20|2.0831
01:23:21|2.0831
01:23:22|2.0813
01:23:23|2.0813
01:23:24|2.0801
01:23:25|2.0764
01:23:26|2.0716
01:23:27|2.072
01:23:28|2.0679
01:23:29|2.0707
01:23:30|2.077
01:23:31|2.0756
01:23:32|2.0715
01:23:33|2.0701
01:23:34|2.0657
01:23:35|2.0655
01:23:36|2.0635
01:23:38|2.0652
01:23:40|2.0648
01:23:41|2.0629
01:23:42|2.0699
01:23:43|2.0699
01:23:44|2.0688
01:23:45|2.0698
01:23:46|2.0652
01:23:46|2.0611
01:23:49|2.0643
01:23:49|2.0643
01:23:50|2.065
01:23:52|2.0618
01:23:53|2.0569
01:23:54|2.0576
01:23:55|2.0552
01:23:56|2.0547
01:23:57|2.0565
01:23:58|2.052
01:23:59|2.0541
01:24:00|2.0523
01:24:01|2.0528
01:24:02|2.06
01:24:03|2.0611
01:24:04|2.0598
01:24:05|2.0612
01:24:06|2.0612
01:24:07|2.057
01:24:08|2.0587
01:24:09|2.0575
01:24:11|2.0596
01:24:12|2.0558
01:24:13|2.0573
01:24:13|2.0573
01:24:15|2.0553
01:24:17|2.0608
01:24:19|2.0608
01:24:19|2.0609
01:24:20|2.0563
01:24:21|2.0584
01:24:22|2.0584
01:24:23|2.0584
01:24:24|2.0593
01:24:25|2.0593
01:24:26|2.06
01:24:27|2.06
01:24:28|2.0611
01:24:30|2.06
01:24:30|2.0584
01:24:31|2.0577
01:24:32|2.0589
01:24:34|2.0573
01:24:34|2.0532
01:24:35|2.0532
01:24:37|2.0532
01:24:39|2.0553
01:24:40|2.0553
01:24:42|2.056
01:24:43|2.0544
01:24:44|2.054
01:24:45|2.0523
01:24:46|2.04
01:24:47|2.0412
01:24:48|2.0384
01:24:49|2.0394
01:24:50|2.0394
01:24:51|2.0394
01:24:52|2.0408
01:24:53|2.044
01:24:54|2.0405
01:24:55|2.0403
01:24:56|2.0417
01:24:57|2.0394
01:24:58|2.039
01:24:59|2.0413
01:25:00|2.0408
01:25:01|2.0401
01:25:02|2.0396
01:25:03|2.0419
01:25:04|2.0421
01:25:05|2.0421
01:25:06|2.0408
01:25:07|2.0409
01:25:08|2.0409
01:25:09|2.0409
01:25:10|2.0409
01:25:11|2.0409
01:25:12|2.0444
01:25:13|2.0422
01:25:14|2.0458
01:25:15|2.0409
01:25:16|2.0409
01:25:17|2.0414
01:25:18|2.0414
01:25:19|2.0414
01:25:21|2.0416
01:25:22|2.0416
01:25:22|2.0416
01:25:24|2.0445
01:25:25|2.0428
01:25:25|2.0428
01:25:27|2.0466
01:25:27|2.0432
01:25:29|2.0432
01:25:30|2.0432
01:25:30|2.0432
01:25:32|2.0439
01:25:32|2.0439
01:25:34|2.0439
01:25:36|2.0461
01:25:36|2.0478
01:25:39|2.0534
01:25:39|2.053
01:25:41|2.057
01:25:42|2.057
01:25:44|2.0589
01:25:45|2.0571
01:25:46|2.0571
01:25:47|2.0534
01:25:48|2.0517
01:25:49|2.0503
01:25:50|2.0518
01:25:51|2.0524
01:25:52|2.0543
01:25:54|2.0517
01:25:55|2.058
01:25:55|2.0554
01:25:56|2.0579
01:25:57|2.0579
01:25:58|2.0577
01:25:59|2.0575
01:26:02|2.0542
01:26:02|2.0576
01:26:03|2.0572
01:26:04|2.0572
01:26:06|2.0572
01:26:07|2.0572
01:26:08|2.0542
01:26:09|2.0542
01:26:10|2.0542
01:26:11|2.058
01:26:12|2.0572
01:26:13|2.0575
01:26:14|2.0585
01:26:15|2.0589
01:26:16|2.0565
01:26:17|2.0565
01:26:18|2.0592
01:26:19|2.06
01:26:20|2.0592
01:26:21|2.0592
01:26:22|2.0592
01:26:23|2.0559
01:26:24|2.0559
01:26:25|2.0559
01:26:26|2.0589
01:26:27|2.0558
01:26:29|2.0558
01:26:29|2.0558
01:26:30|2.0567
01:26:31|2.054
01:26:33|2.054
01:26:33|2.054
01:26:34|2.054
01:26:35|2.0524
01:26:36|2.0524
01:26:37|2.054
01:26:39|2.0575
01:26:41|2.0598
01:26:42|2.0598
01:26:43|2.0598
01:26:45|2.059
01:26:47|2.0569
01:26:48|2.0566
01:26:49|2.0566
01:26:50|2.064
01:26:51|2.0642
01:26:53|2.0628
01:26:54|2.0669
01:26:55|2.0671
01:26:56|2.0671
01:26:57|2.0667
01:26:58|2.0658
01:26:59|2.0664
01:27:00|2.0691
01:27:01|2.0691
01:27:02|2.0691
01:27:03|2.0699
01:27:04|2.0715
01:27:05|2.0691
01:27:06|2.0649
01:27:06|2.0679
01:27:07|2.0651
01:27:08|2.0692
01:27:10|2.0701
01:27:11|2.0701
01:27:12|2.0685
01:27:13|2.0701
01:27:13|2.0703
01:27:15|2.0693
01:27:16|2.0678
01:27:17|2.0731
01:27:17|2.0742
01:27:19|2.0701
01:27:19|2.0699
01:27:20|2.07
01:27:22|2.0703
01:27:23|2.0735
01:27:24|2.07
01:27:25|2.0724
01:27:25|2.0724
01:27:27|2.0719
01:27:28|2.0718
01:27:29|2.0694
01:27:30|2.0696
01:27:31|2.0641
01:27:32|2.0702
01:27:33|2.0696
01:27:34|2.0704
01:27:36|2.0696
01:27:37|2.0696
01:27:37|2.0696
01:27:38|2.0741
01:27:39|2.0719
01:27:42|2.071
01:27:42|2.0696
01:27:44|2.0642
01:27:45|2.0704
01:27:46|2.0698
01:27:47|2.0698
01:27:48|2.0695
01:27:49|2.0695
01:27:50|2.07
01:27:51|2.07
01:27:53|2.0679
01:27:54|2.07
01:27:55|2.0709
01:27:56|2.0637
01:27:57|2.0704
01:27:58|2.0665
01:27:58|2.0677
01:28:00|2.071
01:28:01|2.071
01:28:02|2.069
01:28:03|2.0699
01:28:04|2.0742
01:28:05|2.0667
01:28:06|2.0677
01:28:07|2.0692
01:28:08|2.0692
01:28:09|2.0711
01:28:10|2.0652
01:28:11|2.0652
01:28:12|2.0719
01:28:13|2.0701
01:28:13|2.0741
01:28:15|2.0738
01:28:15|2.0698
01:28:17|2.0737
01:28:17|2.0737
01:28:19|2.071
01:28:20|2.0737
01:28:21|2.0739
01:28:21|2.0739
01:28:23|2.0739
01:28:24|2.0739
01:28:25|2.0739
01:28:27|2.0755
01:28:27|2.0783
01:28:29|2.0783
01:28:30|2.0774
01:28:30|2.0789
01:28:32|2.0737
01:28:32|2.0737
01:28:33|2.0737
01:28:34|2.0739
01:28:35|2.074
01:28:37|2.0737
01:28:37|2.0737
01:28:39|2.0799
01:28:39|2.082
01:28:42|2.0806
01:28:43|2.0833
01:28:45|2.0833
01:28:47|2.083
01:28:48|2.0958
01:28:49|2.1
01:28:51|2.0925
01:28:52|2.0902
01:28:52|2.1005
01:28:53|2.0933
01:28:54|2.0981
01:28:55|2.0977
01:28:56|2.0975
01:28:58|2.1063
01:28:58|2.102
01:28:59|2.1073
01:29:01|2.1035
01:29:01|2.1033
01:29:02|2.1036
01:29:03|2.1073
01:29:05|2.1082
01:29:05|2.1092
01:29:06|2.1077
01:29:07|2.1148
01:29:09|2.1107
01:29:09|2.116
01:29:12|2.1122
01:29:12|2.1218
01:29:13|2.1243
01:29:14|2.1206
01:29:15|2.1173
01:29:16|2.1161
01:29:17|2.1163
01:29:18|2.1158
01:29:19|2.1161
01:29:21|2.117
01:29:22|2.1153
01:29:23|2.1179
01:29:24|2.1185
01:29:26|2.1176
01:29:27|2.1207
01:29:27|2.1217
01:29:28|2.1181
01:29:30|2.1176
01:29:31|2.1199
01:29:32|2.1199
01:29:33|2.1253
01:29:34|2.1276
01:29:34|2.1239
01:29:35|2.1253
01:29:37|2.1257
01:29:38|2.12
01:29:39|2.121
01:29:39|2.1208
01:29:41|2.1199
01:29:43|2.1114
01:29:44|2.1126
01:29:46|2.1129
01:29:48|2.1206
01:29:48|2.1163
01:29:49|2.1195
01:29:51|2.119
01:29:52|2.119
01:29:53|2.1189
01:29:54|2.1153
01:29:54|2.1182
01:29:56|2.1189
01:29:56|2.1189
01:29:58|2.1174
01:29:59|2.1132
01:30:00|2.1132
01:30:01|2.1183
01:30:02|2.1176
01:30:03|2.1157
01:30:04|2.1135
01:30:06|2.1118
01:30:07|2.1117
01:30:07|2.1118
01:30:08|2.1119
01:30:10|2.1099
01:30:10|2.1094
01:30:11|2.1027
01:30:12|2.1018
01:30:13|2.106
01:30:14|2.1028
01:30:16|2.1058
01:30:16|2.1058
01:30:18|2.1072
01:30:18|2.1
01:30:19|2.0994
01:30:20|2.1
01:30:21|2.1066
01:30:23|2.0974
01:30:23|2.0935
01:30:24|2.0939
01:30:25|2.0967
01:30:26|2.1002
01:30:28|2.1014
01:30:28|2.0957
01:30:29|2.0911
01:30:31|2.0984
01:30:32|2.0957
01:30:32|2.0971
01:30:33|2.0975
01:30:34|2.1052
01:30:36|2.1008
01:30:36|2.1008
01:30:37|2.0995
01:30:39|2.1029
01:30:39|2.1049
01:30:41|2.1049
01:30:42|2.1002
01:30:43|2.0995
01:30:45|2.1018
01:30:46|2.1
01:30:47|2.0989
01:30:48|2.1
01:30:49|2.1
01:30:49|2.0995
01:30:51|2.0985
01:30:52|2.0985
01:30:53|2.0994
01:30:54|2.0999
01:30:55|2.0978
01:30:56|2.0978
01:30:57|2.1
01:30:59|2.1
01:31:00|2.1049
01:31:01|2.1049
01:31:02|2.1007
01:31:03|2.1007
01:31:04|2.1037
01:31:05|2.1037
01:31:06|2.1009
01:31:06|2.1009
01:31:08|2.1042
01:31:08|2.1028
01:31:09|2.1037
01:31:11|2.1037
01:31:12|2.1009
01:31:12|2.1009
01:31:14|2.1009
01:31:15|2.1049
01:31:16|2.1009
01:31:17|2.1013
01:31:17|2.101
01:31:19|2.1045
01:31:20|2.1041
01:31:20|2.104
01:31:21|2.102
01:31:23|2.102
01:31:24|2.1043
01:31:25|2.1009
01:31:25|2.104
01:31:27|2.1047
01:31:28|2.1044
01:31:28|2.1076
01:31:30|2.1076
01:31:31|2.1047
01:31:31|2.1047
01:31:32|2.1047
01:31:34|2.1047
01:31:34|2.1047
01:31:36|2.1081
01:31:37|2.1051
01:31:38|2.1048
01:31:38|2.1028
01:31:39|2.1077
01:31:40|2.11
01:31:42|2.1092
01:31:42|2.1092
01:31:43|2.1118
01:31:46|2.11
01:31:47|2.1128
01:31:49|2.1107
01:31:51|2.1134
01:31:51|2.1131
01:31:53|2.1167
01:31:54|2.1189
01:31:55|2.1139
01:31:57|2.1167
01:31:57|2.1174
01:31:58|2.1174
01:31:59|2.1167
01:32:00|2.1189
01:32:01|2.119
01:32:03|2.12
01:32:04|2.1205
01:32:05|2.1198
01:32:06|2.1247
01:32:07|2.1167
01:32:08|2.1247
01:32:09|2.119
01:32:10|2.1295
01:32:11|2.1283
01:32:13|2.129
01:32:14|2.1247
01:32:16|2.1293
01:32:17|2.1299
01:32:18|2.13
01:32:19|2.1299
01:32:20|2.13
01:32:21|2.1283
01:32:21|2.13
01:32:22|2.1292
01:32:23|2.1263
01:32:25|2.1285
01:32:25|2.1247
01:32:26|2.1247
01:32:28|2.1262
01:32:29|2.13
01:32:30|2.1262
01:32:30|2.1263
01:32:31|2.1258
01:32:33|2.1262
01:32:34|2.1295
01:32:35|2.125
01:32:35|2.1257
01:32:37|2.1257
01:32:37|2.1257
01:32:38|2.1288
01:32:39|2.1262
01:32:40|2.1291
01:32:41|2.1287
01:32:42|2.1299
01:32:44|2.125
01:32:46|2.1291
01:32:46|2.1261
01:32:48|2.1296
01:32:49|2.1291
01:32:50|2.1259
01:32:51|2.1291
01:32:52|2.1288
01:32:53|2.1289
01:32:54|2.1256
01:32:55|2.13
01:32:56|2.1286
01:32:57|2.13
01:32:58|2.1286
01:32:59|2.1286
01:33:00|2.1286
01:33:02|2.1296
01:33:02|2.1272
01:33:04|2.1271
01:33:05|2.1271
01:33:07|2.1271
01:33:07|2.1285
01:33:09|2.1264
01:33:09|2.1279
01:33:10|2.127
01:33:11|2.1244
01:33:12|2.121
01:33:13|2.1264
01:33:14|2.1206
01:33:15|2.1223
01:33:17|2.121
01:33:17|2.1252
01:33:18|2.1244
01:33:19|2.1214
01:33:21|2.1262
01:33:22|2.13
01:33:23|2.1295
01:33:24|2.1256
01:33:25|2.1256
01:33:25|2.1256
01:33:26|2.1257
01:33:29|2.1256
01:33:29|2.1263
01:33:30|2.1252
01:33:31|2.126
01:33:32|2.1253
01:33:33|2.1258
01:33:34|2.1258
01:33:35|2.1258
01:33:36|2.1244
01:33:38|2.124
01:33:39|2.1219
01:33:39|2.1239
01:33:41|2.1204
01:33:41|2.1228
01:33:42|2.1192
01:33:44|2.1208
01:33:44|2.1193
01:33:45|2.1208
01:33:48|2.1193
01:33:49|2.1138
01:33:50|2.1131
01:33:51|2.1106
01:33:53|2.1109
01:33:55|2.1101
01:33:56|2.1121
01:33:57|2.1101
01:33:58|2.1079
01:34:00|2.1109
01:34:00|2.1138
01:34:02|2.114
01:34:03|2.114
01:34:04|2.114
01:34:05|2.12
01:34:05|2.1188
01:34:06|2.125
01:34:08|2.125
01:34:08|2.1207
01:34:10|2.1207
01:34:10|2.1207
01:34:12|2.1155
01:34:13|2.1188
01:34:14|2.1182
01:34:15|2.1171
01:34:16|2.1124
01:34:16|2.1143
01:34:17|2.1113
01:34:18|2.1193
01:34:20|2.1193
01:34:21|2.118
01:34:22|2.118
01:34:22|2.1235
01:34:25|2.1192
01:34:25|2.1157
01:34:26|2.1143
01:34:27|2.1143
01:34:28|2.1143
01:34:29|2.1136
01:34:30|2.1136
01:34:31|2.1136
01:34:32|2.1136
01:34:33|2.113
01:34:34|2.1136
01:34:35|2.1136
01:34:36|2.1136
01:34:37|2.1136
01:34:38|2.1101
01:34:39|2.1102
01:34:41|2.1089
01:34:41|2.102
01:34:42|2.1044
01:34:43|2.11
01:34:44|2.1099
01:34:45|2.1086
01:34:47|2.1088
01:34:49|2.1032
01:34:51|2.1049
01:34:53|2.1046
01:34:53|2.1046
01:34:54|2.1011
01:34:55|2.1046
01:34:56|2.1046
01:34:58|2.1003
01:34:58|2.1006
01:34:59|2.1005
01:35:00|2.1006
01:35:01|2.1008
01:35:02|2.1008
01:35:03|2.1034
01:35:05|2.1009
01:35:05|2.1002
01:35:06|2.1002
01:35:09|2.1
01:35:09|2.0954
01:35:11|2.0956
01:35:12|2.0973
01:35:13|2.0964
01:35:14|2.095
01:35:16|2.0976
01:35:16|2.1002
01:35:18|2.0971
01:35:19|2.0971
01:35:19|2.097
01:35:20|2.097
01:35:21|2.1002
01:35:22|2.097
01:35:24|2.097
01:35:24|2.0971
01:35:25|2.0971
01:35:27|2.096
01:35:27|2.096
01:35:29|2.095
01:35:29|2.095
01:35:31|2.095
01:35:31|2.098
01:35:34|2.096
01:35:34|2.096
01:35:36|2.0773
01:35:36|2.0801
01:35:37|2.083
01:35:38|2.0849
01:35:39|2.0853
01:35:40|2.0765
01:35:41|2.0805
01:35:42|2.077
01:35:43|2.0766
01:35:44|2.0783
01:35:45|2.0778
01:35:46|2.0772
01:35:48|2.0776
01:35:50|2.0731
01:35:52|2.0756
01:35:54|2.0769
01:35:55|2.0775
01:35:56|2.0801
01:35:57|2.0838
01:35:59|2.0798
01:36:00|2.0767
01:36:01|2.081
01:36:02|2.0771
01:36:03|2.0826
01:36:04|2.0818
01:36:05|2.0818
01:36:05|2.0854
01:36:07|2.0811
01:36:08|2.0775
01:36:09|2.0775
01:36:10|2.0775
01:36:11|2.0766
01:36:12|2.0831
01:36:13|2.0896
01:36:14|2.0852
01:36:14|2.0809
01:36:16|2.089
01:36:16|2.0845
01:36:19|2.08
01:36:19|2.0806
01:36:21|2.0806
01:36:21|2.0817
01:36:23|2.0807
01:36:23|2.0775
01:36:24|2.0775
01:36:26|2.0786
01:36:27|2.078
01:36:27|2.0807
01:36:29|2.0802
01:36:29|2.0802
01:36:31|2.0802
01:36:31|2.0817
01:36:32|2.0811
01:36:33|2.0802
01:36:35|2.0807
01:36:35|2.078
01:36:36|2.0777
01:36:39|2.078
01:36:39|2.078
01:36:40|2.078
01:36:41|2.0806
01:36:42|2.0814
01:36:43|2.0781
01:36:44|2.0798
01:36:45|2.0781
01:36:46|2.0762
01:36:47|2.0814
01:36:49|2.0845
01:36:51|2.0816
01:36:52|2.0816
01:36:54|2.0816
01:36:56|2.085
01:36:57|2.0859
01:36:59|2.0816
01:37:00|2.0816
01:37:01|2.0832
01:37:02|2.0854
01:37:03|2.0832
01:37:04|2.0832
01:37:05|2.0819
01:37:06|2.0848
01:37:07|2.0848
01:37:08|2.0879
01:37:09|2.0872
01:37:09|2.0872
01:37:11|2.0848
01:37:11|2.0874
01:37:12|2.089
01:37:14|2.0875
01:37:14|2.09
01:37:16|2.0924
01:37:17|2.0899
01:37:18|2.0899
01:37:18|2.09
01:37:20|2.0891
01:37:21|2.0932
01:37:22|2.0932
01:37:23|2.0932
01:37:24|2.0932
01:37:25|2.0932
01:37:26|2.0932
01:37:26|2.0947
01:37:27|2.0944
01:37:29|2.0958
01:37:30|2.0973
01:37:31|2.0947
01:37:32|2.0998
01:37:34|2.0988
01:37:34|2.0944
01:37:36|2.0944
01:37:37|2.0934
01:37:37|2.0972
01:37:38|2.0982
01:37:39|2.097
01:37:40|2.0972
01:37:41|2.0972
01:37:42|2.0939
01:37:43|2.089
01:37:45|2.0879
01:37:45|2.0935
01:37:47|2.0938
01:37:47|2.0928
01:37:48|2.093
01:37:49|2.093
01:37:52|2.0912
01:37:53|2.0916
01:37:54|2.0936
01:37:55|2.0936
01:37:57|2.0916
01:37:58|2.0916
01:37:59|2.0933
01:38:00|2.0933
01:38:01|2.0933
01:38:02|2.0927
01:38:02|2.0925
01:38:05|2.092
01:38:05|2.092
01:38:06|2.092
01:38:07|2.0889
01:38:09|2.0879
01:38:10|2.0899
01:38:11|2.0899
01:38:11|2.0899
01:38:13|2.0894
01:38:14|2.0894
01:38:15|2.0894
01:38:16|2.09
01:38:16|2.09
01:38:18|2.09
01:38:19|2.09
01:38:19|2.09
01:38:20|2.0894
01:38:22|2.0909
01:38:22|2.0894
01:38:23|2.0876
01:38:25|2.0868
01:38:25|2.0868
01:38:26|2.0868
01:38:28|2.0863
01:38:28|2.0855
01:38:29|2.0855
01:38:31|2.0884
01:38:31|2.0884
01:38:32|2.0884
01:38:34|2.0849
01:38:35|2.0886
01:38:35|2.0886
01:38:36|2.0886
01:38:37|2.0876
01:38:38|2.0876
01:38:39|2.0876
01:38:41|2.0876
01:38:41|2.09
01:38:42|2.09
01:38:44|2.09
01:38:45|2.09
01:38:45|2.09
01:38:46|2.09
01:38:48|2.09
01:38:49|2.0918
01:38:50|2.0918
01:38:52|2.0918
01:38:53|2.0918
01:38:55|2.0932
01:38:56|2.0917
01:38:57|2.0901
01:38:58|2.091
01:38:59|2.0988
01:39:01|2.0995
01:39:01|2.096
01:39:03|2.0983
01:39:04|2.0983
01:39:04|2.0983
01:39:05|2.0974
01:39:08|2.0974
01:39:09|2.0934
01:39:10|2.0934
01:39:11|2.0934
01:39:12|2.0933
01:39:13|2.0968
01:39:14|2.0934
01:39:16|2.0934
01:39:17|2.0934
01:39:18|2.0928
01:39:19|2.0959
01:39:20|2.0959
01:39:21|2.0941
01:39:22|2.0941
01:39:23|2.0941
01:39:24|2.094
01:39:25|2.0923
01:39:26|2.0919
01:39:27|2.09
01:39:28|2.0956
01:39:29|2.0941
01:39:30|2.0941
01:39:31|2.0947
01:39:32|2.0947
01:39:33|2.0954
01:39:34|2.0958
01:39:35|2.0945
01:39:36|2.0945
01:39:37|2.0945
01:39:38|2.0945
01:39:39|2.0944
01:39:40|2.0944
01:39:41|2.094
01:39:42|2.094
01:39:43|2.0925
01:39:44|2.0925
01:39:45|2.0925
01:39:47|2.0925
01:39:47|2.0925
01:39:49|2.0925
01:39:50|2.0925
01:39:50|2.0925
01:39:53|2.0925
01:39:55|2.0921
01:39:56|2.0919
01:39:56|2.0919
01:39:58|2.0919
01:39:59|2.0941
01:40:00|2.0944
01:40:02|2.0944
01:40:02|2.0944
01:40:03|2.0944
01:40:04|2.0944
01:40:05|2.0944
01:40:06|2.0944
01:40:07|2.092
01:40:08|2.092
01:40:09|2.0943
01:40:10|2.0943
01:40:11|2.0943
01:40:12|2.0942
01:40:13|2.0942
01:40:15|2.0919
01:40:15|2.093
01:40:16|2.0919
01:40:18|2.0919
01:40:19|2.0919
01:40:19|2.0919
01:40:20|2.0919
01:40:22|2.0923
01:40:22|2.0923
01:40:23|2.0923
01:40:25|2.0923
01:40:26|2.0923
01:40:27|2.0936
01:40:27|2.0936
01:40:28|2.0936
01:40:30|2.0936
01:40:30|2.0936
01:40:32|2.0926
01:40:32|2.0926
01:40:33|2.0926
01:40:35|2.0926
01:40:35|2.0937
01:40:37|2.0937
01:40:37|2.0926
01:40:39|2.0926
01:40:40|2.094
01:40:41|2.094
01:40:42|2.094
01:40:42|2.0919
01:40:44|2.0919
01:40:44|2.0919
01:40:46|2.0926
01:40:46|2.0919
01:40:47|2.0926
01:40:49|2.0926
01:40:50|2.0926
01:40:51|2.0926
01:40:51|2.0934
01:40:52|2.09
01:40:55|2.0909
01:40:56|2.0909
01:40:56|2.0909
01:40:58|2.0908
01:40:59|2.0908
01:41:00|2.0908
01:41:01|2.0902
01:41:02|2.09
01:41:03|2.09
01:41:05|2.09
01:41:05|2.09
01:41:08|2.09
01:41:08|2.09
01:41:10|2.09
01:41:12|2.09
01:41:12|2.0888
01:41:13|2.0898
01:41:14|2.09
01:41:15|2.09
01:41:16|2.09
01:41:17|2.09
01:41:18|2.0894
01:41:19|2.0911
01:41:20|2.0928
01:41:21|2.0928
01:41:22|2.0928
01:41:23|2.0933
01:41:24|2.0933
01:41:25|2.0928
01:41:27|2.0928
01:41:28|2.0928
01:41:28|2.0932
01:41:29|2.0944
01:41:31|2.0943
01:41:32|2.0934
01:41:32|2.0943
01:41:34|2.0934
01:41:34|2.0943
01:41:35|2.0943
01:41:38|2.0949
01:41:38|2.0949
01:41:39|2.0943
01:41:40|2.0943
01:41:41|2.0941
01:41:42|2.096
01:41:43|2.096
01:41:44|2.096
01:41:45|2.096
01:41:46|2.0974
01:41:47|2.0974
01:41:49|2.0979
01:41:49|2.096
01:41:50|2.0955
01:41:51|2.098
01:41:52|2.098
01:41:54|2.0978
01:41:55|2.115
01:41:57|2.1139
01:41:57|2.1111
01:41:59|2.1111
01:42:01|2.1126
01:42:02|2.1132
01:42:03|2.112
01:42:04|2.111
01:42:05|2.1284
01:42:06|2.1108
01:42:07|2.113
01:42:08|2.1207
01:42:09|2.1195
01:42:10|2.118
01:42:11|2.1207
01:42:12|2.1196
01:42:13|2.1201
01:42:14|2.1174
01:42:16|2.1195
01:42:16|2.1156
01:42:18|2.115
01:42:19|2.1158
01:42:20|2.1158
01:42:21|2.1094
01:42:21|2.1107
01:42:23|2.1096
01:42:24|2.1076
01:42:25|2.1094
01:42:25|2.1094
01:42:26|2.1094
01:42:27|2.1066
01:42:30|2.1056
01:42:30|2.1007
01:42:31|2.106
01:42:32|2.1089
01:42:33|2.1051
01:42:34|2.103
01:42:35|2.1115
01:42:36|2.1103
01:42:37|2.1068
01:42:38|2.1068
01:42:39|2.1111
01:42:40|2.1112
01:42:41|2.1082
01:42:42|2.1108
01:42:43|2.1081
01:42:44|2.1095
01:42:46|2.1095
01:42:46|2.1129
01:42:47|2.116
01:42:48|2.1108
01:42:49|2.1123
01:42:50|2.1195
01:42:51|2.1195
01:42:52|2.1145
01:42:53|2.1136
01:42:55|2.1134
01:42:57|2.1146
01:42:59|2.1135
01:43:00|2.1135
01:43:02|2.1119
01:43:03|2.1119
01:43:03|2.1135
01:43:04|2.114
01:43:05|2.12
01:43:07|2.1199
01:43:08|2.1173
01:43:09|2.1153
01:43:10|2.1153
01:43:11|2.1153
01:43:12|2.1179
01:43:13|2.1184
01:43:13|2.1247
01:43:15|2.1249
01:43:16|2.125
01:43:18|2.1253
01:43:18|2.1246
01:43:19|2.1249
01:43:20|2.1262
01:43:21|2.1263
01:43:22|2.1248
01:43:23|2.1261
01:43:25|2.1266
01:43:26|2.1237
01:43:27|2.1265
01:43:28|2.1265
01:43:29|2.1277
01:43:30|2.1326
01:43:31|2.1334
01:43:32|2.135
01:43:33|2.134
01:43:34|2.1338
01:43:35|2.1362
01:43:36|2.1359
01:43:37|2.1312
01:43:38|2.1325
01:43:39|2.135
01:43:40|2.1335
01:43:41|2.133
01:43:42|2.135
01:43:43|2.1325
01:43:44|2.1314
01:43:46|2.1317
01:43:48|2.1317
01:43:49|2.132
01:43:49|2.1251
01:43:50|2.1262
01:43:51|2.1214
01:43:52|2.1226
01:43:55|2.1239
01:43:55|2.1257
01:43:57|2.1297
01:43:59|2.1289
01:44:00|2.1289
01:44:02|2.1356
01:44:02|2.1367
01:44:04|2.1367
01:44:04|2.1367
01:44:05|2.1347
01:44:07|2.1352
01:44:08|2.14
01:44:10|2.1377
01:44:10|2.1402
01:44:11|2.141
01:44:12|2.1408
01:44:13|2.1442
01:44:14|2.1442
01:44:15|2.1448
01:44:16|2.15
01:44:17|2.1448
01:44:18|2.1475
01:44:19|2.1488
01:44:20|2.1482
01:44:21|2.146
01:44:22|2.1485
01:44:23|2.1486
01:44:24|2.1472
01:44:25|2.1483
01:44:26|2.1486
01:44:27|2.1489
01:44:28|2.15
01:44:29|2.1486
01:44:30|2.15
01:44:32|2.15
01:44:33|2.15
01:44:34|2.1455
01:44:35|2.1429
01:44:36|2.1463
01:44:37|2.1499
01:44:38|2.1476
01:44:39|2.1475
01:44:40|2.1429
01:44:41|2.1478
01:44:42|2.1477
01:44:43|2.1444
01:44:44|2.1473
01:44:45|2.1467
01:44:46|2.1455
01:44:47|2.1444
01:44:48|2.1453
01:44:49|2.1453
01:44:50|2.1468
01:44:51|2.1451
01:44:52|2.1466
01:44:53|2.1473
01:44:54|2.1429
01:44:55|2.145
01:44:56|2.1454
01:44:58|2.1478
01:45:00|2.1473
01:45:01|2.1473
01:45:03|2.1477
01:45:03|2.1456
01:45:04|2.1475
01:45:06|2.1476
01:45:08|2.157
01:45:09|2.1507
01:45:09|2.1509
01:45:10|2.1515
01:45:12|2.1478
01:45:12|2.1506
01:45:13|2.1558
01:45:14|2.162
01:45:15|2.1618
01:45:16|2.1655
01:45:17|2.162
01:45:18|2.1626
01:45:19|2.1632
01:45:20|2.164
01:45:21|2.1652
01:45:22|2.1669
01:45:23|2.1684
01:45:24|2.1674
01:45:25|2.1649
01:45:27|2.1663
01:45:27|2.1674
01:45:28|2.1661
01:45:29|2.1663
01:45:30|2.1685
01:45:31|2.1673
01:45:32|2.1672
01:45:33|2.17
01:45:34|2.17
01:45:35|2.1694
01:45:36|2.1696
01:45:37|2.1701
01:45:38|2.1744
01:45:39|2.1759
01:45:40|2.1763
01:45:41|2.1731
01:45:42|2.1744
01:45:43|2.1778
01:45:44|2.173
01:45:45|2.1697
01:45:46|2.1653
01:45:47|2.1689
01:45:48|2.1681
01:45:49|2.1699
01:45:50|2.169
01:45:51|2.17
01:45:52|2.173
01:45:53|2.1697
01:45:54|2.1758
01:45:55|2.1722
01:45:56|2.1741
01:45:57|2.1747
01:45:59|2.1708
01:46:01|2.1752
01:46:02|2.1728
01:46:03|2.1728
01:46:05|2.1741
01:46:05|2.1749
01:46:07|2.1759
01:46:08|2.1758
01:46:09|2.1722
01:46:09|2.1759
01:46:11|2.1759
01:46:12|2.1727
01:46:12|2.1681
01:46:14|2.1664
01:46:15|2.1687
01:46:16|2.1668
01:46:16|2.1651
01:46:17|2.154
01:46:19|2.1344
01:46:20|2.1525
01:46:21|2.1513
01:46:22|2.146
01:46:23|2.1405
01:46:24|2.1467
01:46:25|2.1474
01:46:25|2.1525
01:46:27|2.1526
01:46:28|2.1476
01:46:29|2.1525
01:46:30|2.1526
01:46:30|2.1533
01:46:32|2.1551
01:46:33|2.1665
01:46:33|2.163
01:46:34|2.1628
01:46:36|2.1628
01:46:36|2.16
01:46:38|2.1585
01:46:39|2.1624
01:46:40|2.1614
01:46:40|2.1582
01:46:41|2.1624
01:46:42|2.1667
01:46:43|2.1628
01:46:44|2.1644
01:46:45|2.1649
01:46:46|2.1649
01:46:47|2.1642
01:46:49|2.1654
01:46:49|2.17
01:46:50|2.1659
01:46:51|2.1645
01:46:53|2.1691
01:46:54|2.1655
01:46:54|2.1703
01:46:55|2.1698
01:46:56|2.1703
01:46:57|2.172
01:46:58|2.1705
01:47:01|2.1744
01:47:02|2.1737
01:47:03|2.1745
01:47:03|2.1772
01:47:04|2.1737
01:47:05|2.1828
01:47:06|2.1825
01:47:07|2.1829
01:47:09|2.1844
01:47:10|2.1894
01:47:11|2.1907
01:47:12|2.1894
01:47:13|2.1919
01:47:13|2.2
01:47:14|2.1993
01:47:16|2.2
01:47:16|2.1933
01:47:18|2.1992
01:47:18|2.2038
01:47:20|2.2013
01:47:21|2.2048
01:47:21|2.2032
01:47:22|2.2077
01:47:23|2.2066
01:47:25|2.2137
01:47:26|2.2039
01:47:26|2.2054
01:47:28|2.1896
01:47:29|2.1827
01:47:30|2.172
01:47:30|2.1788
01:47:32|2.1795
01:47:32|2.1809
01:47:34|2.1854
01:47:34|2.1875
01:47:35|2.188
01:47:36|2.1887
01:47:38|2.1943
01:47:38|2.1912
01:47:40|2.1916
01:47:40|2.1971
01:47:41|2.1957
01:47:42|2.1892
01:47:43|2.1977
01:47:45|2.1974
01:47:45|2.199
01:47:47|2.1902
01:47:48|2.1975
01:47:48|2.1938
01:47:49|2.1929
01:47:51|2.193
01:47:52|2.1891
01:47:53|2.1899
01:47:53|2.1898
01:47:55|2.1933
01:47:57|2.19
01:47:57|2.193
01:47:58|2.1937
01:48:00|2.1951
01:48:01|2.1902
01:48:03|2.1923
01:48:03|2.1905
01:48:05|2.196
01:48:06|2.1962
01:48:07|2.1937
01:48:08|2.1951
01:48:09|2.1998
01:48:10|2.2
01:48:12|2.2041
01:48:13|2.2049
01:48:14|2.2018
01:48:15|2.1995
01:48:15|2.2029
01:48:16|2.2
01:48:17|2.2066
01:48:19|2.2142
01:48:19|2.2168
01:48:22|2.2161
01:48:22|2.2158
01:48:23|2.2184
01:48:25|2.2218
01:48:25|2.22
01:48:26|2.2222
01:48:27|2.2222
01:48:28|2.2258
01:48:29|2.2297
01:48:30|2.2297
01:48:31|2.23
01:48:32|2.2258
01:48:33|2.2293
01:48:34|2.2288
01:48:35|2.2281
01:48:36|2.2278
01:48:37|2.2281
01:48:38|2.2243
01:48:39|2.2278
01:48:40|2.2272
01:48:41|2.2201
01:48:42|2.2179
01:48:43|2.2212
01:48:45|2.2281
01:48:45|2.2255
01:48:46|2.2281
01:48:47|2.2279
01:48:48|2.2229
01:48:49|2.2238
01:48:50|2.2201
01:48:52|2.2202
01:48:53|2.2273
01:48:54|2.2235
01:48:55|2.2241
01:48:56|2.2249
01:48:57|2.2249
01:48:58|2.2225
01:48:59|2.2245
01:49:00|2.2242
01:49:01|2.2249
01:49:03|2.223
01:49:05|2.23
01:49:06|2.2231
01:49:07|2.2221
01:49:08|2.2249
01:49:09|2.23
01:49:10|2.2283
01:49:10|2.2291
01:49:11|2.2276
01:49:14|2.2277
01:49:15|2.2262
01:49:15|2.2247
01:49:16|2.225
01:49:17|2.2279
01:49:18|2.2267
01:49:19|2.2217
01:49:21|2.2283
01:49:22|2.2264
01:49:23|2.2295
01:49:24|2.2282
01:49:25|2.2228
01:49:26|2.2244
01:49:27|2.216
01:49:28|2.2268
01:49:29|2.2201
01:49:30|2.2205
01:49:31|2.2221
01:49:32|2.2259
01:49:33|2.2277
01:49:35|2.22
01:49:36|2.2187
01:49:36|2.2174
01:49:38|2.2148
01:49:39|2.2095
01:49:40|2.204
01:49:41|2.2
01:49:42|2.1964
01:49:42|2.1923
01:49:44|2.19
01:49:45|2.192
01:49:46|2.1972
01:49:47|2.2
01:49:48|2.196
01:49:48|2.1991
01:49:50|2.199
01:49:51|2.2
01:49:52|2.2011
01:49:53|2.2008
01:49:54|2.2061
01:49:55|2.208
01:49:56|2.2098
01:49:56|2.2152
01:49:58|2.2075
01:49:59|2.2105
01:49:59|2.2062
01:50:01|2.2121
01:50:03|2.2119
01:50:03|2.2129
01:50:06|2.2084
01:50:06|2.2174
01:50:07|2.2159
01:50:09|2.2144
01:50:09|2.2166
01:50:11|2.2166
01:50:12|2.2198
01:50:13|2.2186
01:50:14|2.2182
01:50:15|2.2185
01:50:16|2.2186
01:50:17|2.2186
01:50:18|2.2185
01:50:19|2.2247
01:50:20|2.2249
01:50:21|2.225
01:50:22|2.2203
01:50:23|2.2217
01:50:24|2.2247
01:50:25|2.2249
01:50:26|2.2249
01:50:27|2.2219
01:50:28|2.224
01:50:29|2.2248
01:50:30|2.2247
01:50:31|2.2242
01:50:32|2.224
01:50:33|2.225
01:50:34|2.222
01:50:35|2.2249
01:50:36|2.2249
01:50:37|2.2248
01:50:38|2.2249
01:50:39|2.225
01:50:40|2.225
01:50:41|2.2241
01:50:42|2.2222
01:50:43|2.2247
01:50:44|2.2249
01:50:45|2.2223
01:50:46|2.2239
01:50:47|2.2224
01:50:48|2.2248
01:50:49|2.2248
01:50:50|2.2225
01:50:51|2.2247
01:50:52|2.2227
01:50:53|2.2247
01:50:54|2.2248
01:50:55|2.2204
01:50:56|2.2159
01:50:57|2.1954
01:50:58|2.1922
01:50:59|2.1926
01:51:00|2.1932
01:51:01|2.1962
01:51:02|2.1999
01:51:04|2.1971
01:51:05|2.199
01:51:06|2.1999
01:51:06|2.2
01:51:08|2.1985
01:51:09|2.1999
01:51:09|2.1985
01:51:11|2.1997
01:51:12|2.1999
01:51:13|2.1999
01:51:14|2.1966
01:51:15|2.1994
01:51:16|2.1999
01:51:16|2.1999
01:51:18|2.1985
01:51:19|2.1999
01:51:20|2.2056
01:51:21|2.2044
01:51:23|2.2076
01:51:23|2.2061
01:51:24|2.2082
01:51:25|2.209
01:51:28|2.2083
01:51:28|2.2056
01:51:29|2.2046
01:51:30|2.2048
01:51:31|2.205
01:51:32|2.2042
01:51:33|2.2036
01:51:34|2.2056
01:51:35|2.2044
01:51:36|2.2042
01:51:37|2.2069
01:51:38|2.2088
01:51:39|2.2127
01:51:40|2.2095
01:51:41|2.2131
01:51:43|2.2126
01:51:44|2.2074
01:51:45|2.2117
01:51:46|2.2117
01:51:47|2.21
01:51:48|2.2144
01:51:49|2.2144
01:51:50|2.2117
01:51:51|2.2145
01:51:52|2.2171
01:51:53|2.2199
01:51:54|2.22
01:51:55|2.2195
01:51:56|2.2198
01:51:57|2.2163
01:51:58|2.2169
01:51:59|2.2193
01:52:00|2.2196
01:52:01|2.22
01:52:02|2.22
01:52:03|2.2189
01:52:05|2.22
01:52:07|2.23
01:52:08|2.236
01:52:09|2.2359
01:52:11|2.241
01:52:11|2.2436
01:52:12|2.244
01:52:13|2.2452
01:52:15|2.25
01:52:16|2.2496
01:52:17|2.2385
01:52:18|2.2456
01:52:19|2.2479
01:52:20|2.2473
01:52:21|2.247
01:52:22|2.2446
01:52:23|2.2454
01:52:24|2.2456
01:52:25|2.2479
01:52:26|2.2499
01:52:27|2.2479
01:52:28|2.25
01:52:29|2.2483
01:52:30|2.2497
01:52:31|2.2496
01:52:32|2.2487
01:52:33|2.2491
01:52:34|2.2476
01:52:35|2.2485
01:52:36|2.25
01:52:37|2.2506
01:52:38|2.2515
01:52:39|2.2533
01:52:40|2.252
01:52:41|2.254
01:52:43|2.252
01:52:44|2.253
01:52:45|2.2566
01:52:46|2.2563
01:52:47|2.254
01:52:48|2.2505
01:52:49|2.2504
01:52:50|2.25
01:52:51|2.2435
01:52:51|2.246
01:52:53|2.2462
01:52:54|2.2412
01:52:55|2.24
01:52:56|2.2499
01:52:57|2.243
01:52:58|2.2465
01:52:58|2.248
01:52:59|2.2499
01:53:01|2.2432
01:53:02|2.2453
01:53:02|2.2505
01:53:04|2.2512
01:53:06|2.2474
01:53:07|2.2532
01:53:08|2.25
01:53:09|2.2526
01:53:09|2.2524
01:53:11|2.2506
01:53:12|2.2501
01:53:12|2.2517
01:53:14|2.2534
01:53:15|2.253
01:53:15|2.2532
01:53:17|2.2499
01:53:18|2.2498
01:53:19|2.247
01:53:19|2.2499
01:53:21|2.2479
01:53:22|2.2464
01:53:22|2.246
01:53:23|2.2467
01:53:25|2.2499
01:53:25|2.2478
01:53:26|2.2473
01:53:28|2.2488
01:53:29|2.2494
01:53:29|2.247
01:53:31|2.2465
01:53:32|2.2447
01:53:32|2.2451
01:53:33|2.2488
01:53:34|2.2493
01:53:35|2.249
01:53:36|2.2519
01:53:37|2.2471
01:53:39|2.2496
01:53:39|2.2488
01:53:41|2.2494
01:53:42|2.2485
01:53:42|2.2485
01:53:43|2.2506
01:53:44|2.2495
01:53:45|2.2454
01:53:47|2.2463
01:53:48|2.2489
01:53:48|2.248
01:53:50|2.2499
01:53:50|2.2498
01:53:51|2.2497
01:53:52|2.2472
01:53:54|2.25
01:53:55|2.2495
01:53:55|2.2496
01:53:56|2.25
01:53:57|2.2473
01:53:58|2.2476
01:53:59|2.2481
01:54:01|2.2484
01:54:02|2.2465
01:54:03|2.2497
01:54:04|2.2532
01:54:05|2.2501
01:54:06|2.2528
01:54:07|2.2532
01:54:09|2.2201
01:54:10|2.2351
01:54:11|2.2376
01:54:13|2.233
01:54:13|2.2324
01:54:15|2.2427
01:54:16|2.2392
01:54:17|2.2398
01:54:19|2.2359
01:54:19|2.2404
01:54:20|2.235
01:54:22|2.2371
01:54:22|2.2388
01:54:23|2.238
01:54:24|2.2374
01:54:25|2.2355
01:54:26|2.2384
01:54:28|2.2362
01:54:28|2.2355
01:54:29|2.2396
01:54:31|2.2365
01:54:31|2.2409
01:54:33|2.2419
01:54:33|2.2452
01:54:34|2.2408
01:54:36|2.2416
01:54:37|2.2427
01:54:37|2.2416
01:54:38|2.2416
01:54:40|2.239
01:54:40|2.2415
01:54:42|2.2409
01:54:42|2.2369
01:54:43|2.2366
01:54:45|2.2413
01:54:45|2.2416
01:54:47|2.2467
01:54:47|2.2471
01:54:48|2.2438
01:54:49|2.2459
01:54:50|2.2397
01:54:52|2.2375
01:54:53|2.2376
01:54:53|2.2373
01:54:54|2.2446
01:54:56|2.2414
01:54:56|2.2471
01:54:58|2.2407
01:54:58|2.242
01:54:59|2.242
01:55:00|2.2463
01:55:01|2.2436
01:55:03|2.2415
01:55:03|2.2414
01:55:04|2.2434
01:55:05|2.2446
01:55:08|2.2386
01:55:10|2.2432
01:55:11|2.2412
01:55:11|2.2391
01:55:13|2.2386
01:55:14|2.2386
01:55:15|2.2384
01:55:16|2.2382
01:55:17|2.239
01:55:18|2.2376
01:55:19|2.2376
01:55:20|2.2362
01:55:21|2.2393
01:55:22|2.2362
01:55:23|2.2212
01:55:25|2.2214
01:55:26|2.2164
01:55:26|2.2149
01:55:28|2.2141
01:55:29|2.2131
01:55:30|2.21
01:55:31|2.2178
01:55:32|2.2158
01:55:33|2.2083
01:55:34|2.2087
01:55:36|2.2072
01:55:36|2.209
01:55:37|2.2069
01:55:38|2.2116
01:55:39|2.2071
01:55:41|2.21
01:55:42|2.2098
01:55:43|2.2097
01:55:43|2.2111
01:55:45|2.213
01:55:46|2.2163
01:55:46|2.2173
01:55:47|2.2146
01:55:48|2.217
01:55:49|2.2161
01:55:50|2.2182
01:55:51|2.2198
01:55:52|2.2168
01:55:53|2.2196
01:55:54|2.2325
01:55:55|2.2265
01:55:57|2.2321
01:55:57|2.2266
01:55:58|2.2279
01:56:00|2.2255
01:56:00|2.2238
01:56:02|2.2279
01:56:04|2.2251
01:56:04|2.2383
01:56:05|2.2316
01:56:06|2.2342
01:56:08|2.226
01:56:10|2.2391
01:56:11|2.2386
01:56:13|2.2325
01:56:13|2.2308
01:56:14|2.2344
01:56:16|2.2309
01:56:17|2.2315
01:56:17|2.23
01:56:20|2.235
01:56:21|2.237
01:56:22|2.2336
01:56:23|2.2339
01:56:24|2.233
01:56:25|2.2336
01:56:26|2.2346
01:56:27|2.2345
01:56:29|2.238
01:56:30|2.238
01:56:31|2.2352
01:56:32|2.2339
01:56:33|2.2304
01:56:34|2.2334
01:56:34|2.2334
01:56:35|2.2345
01:56:36|2.2343
01:56:38|2.2344
01:56:39|2.2334
01:56:40|2.2334
01:56:40|2.2334
01:56:41|2.2344
01:56:42|2.2352
01:56:44|2.2337
01:56:45|2.2344
01:56:46|2.2344
01:56:46|2.237
01:56:48|2.2349
01:56:50|2.2357
01:56:50|2.2356
01:56:51|2.2399
01:56:52|2.24
01:56:53|2.2384
01:56:54|2.2399
01:56:55|2.2399
01:56:56|2.2391
01:56:57|2.2436
01:56:58|2.2432
01:56:59|2.2434
01:57:00|2.2438
01:57:01|2.2468
01:57:02|2.2488
01:57:03|2.2471
01:57:04|2.2476
01:57:05|2.2476
01:57:06|2.2441
01:57:07|2.2476
01:57:09|2.2479
01:57:10|2.2476
01:57:11|2.2496
01:57:12|2.2495
01:57:13|2.25
01:57:14|2.2598
01:57:15|2.2612
01:57:17|2.2668
01:57:18|2.27
01:57:18|2.2759
01:57:19|2.2747
01:57:20|2.2676
01:57:21|2.2711
01:57:23|2.2737
01:57:23|2.2727
01:57:24|2.2766
01:57:25|2.278
01:57:26|2.2899
01:57:27|2.2939
01:57:28|2.2893
01:57:29|2.2901
01:57:31|2.2915
01:57:32|2.2872
01:57:32|2.289
01:57:33|2.2898
01:57:34|2.2889
01:57:35|2.2886
01:57:36|2.29
01:57:37|2.2938
01:57:38|2.2913
01:57:39|2.2894
01:57:41|2.2874
01:57:41|2.2842
01:57:42|2.2804
01:57:43|2.2832
01:57:44|2.283
01:57:45|2.2796
01:57:46|2.276
01:57:47|2.2768
01:57:48|2.2775
01:57:49|2.2781
01:57:50|2.2787
01:57:51|2.2817
01:57:52|2.2818
01:57:53|2.2797
01:57:54|2.2821
01:57:55|2.2795
01:57:56|2.283
01:57:58|2.2845
01:57:59|2.2875
01:58:00|2.2875
01:58:01|2.2806
01:58:02|2.2846
01:58:03|2.282
01:58:04|2.29
01:58:05|2.2933
01:58:06|2.2877
01:58:07|2.2852
01:58:08|2.2837
01:58:09|2.2837
01:58:10|2.2838
01:58:12|2.2842
01:58:13|2.2815
01:58:15|2.2762
01:58:16|2.2796
01:58:16|2.2801
01:58:17|2.2838
01:58:18|2.2805
01:58:20|2.2803
01:58:21|2.2805
01:58:21|2.2791
01:58:23|2.2827
01:58:24|2.2808
01:58:25|2.28
01:58:26|2.2758
01:58:27|2.2712
01:58:28|2.2761
01:58:29|2.2782
01:58:30|2.2756
01:58:31|2.278
01:58:32|2.2778
01:58:33|2.2787
01:58:35|2.2773
01:58:36|2.2731
01:58:37|2.27
01:58:38|2.2709
01:58:39|2.2763
01:58:40|2.2738
01:58:41|2.2745
01:58:42|2.2743
01:58:43|2.2778
01:58:44|2.2778
01:58:45|2.2773
01:58:46|2.2744
01:58:47|2.2749
01:58:48|2.2746
01:58:49|2.2736
01:58:50|2.2709
01:58:51|2.2706
01:58:52|2.2731
01:58:53|2.2759
01:58:54|2.2766
01:58:55|2.2766
01:58:56|2.273
01:58:57|2.2753
01:58:58|2.2769
01:58:59|2.2737
01:59:00|2.2752
01:59:01|2.2729
01:59:03|2.2734
01:59:03|2.2761
01:59:05|2.2723
01:59:06|2.2758
01:59:06|2.2758
01:59:07|2.2758
01:59:08|2.28
01:59:10|2.2765
01:59:10|2.2767
01:59:12|2.277
01:59:14|2.28
01:59:14|2.2785
01:59:15|2.2799
01:59:17|2.2756
01:59:18|2.2796
01:59:19|2.2797
01:59:19|2.2774
01:59:21|2.2766
01:59:21|2.2799
01:59:22|2.2796
01:59:23|2.2805
01:59:24|2.2829
01:59:25|2.28
01:59:26|2.2899
01:59:27|2.2866
01:59:29|2.2892
01:59:30|2.2895
01:59:31|2.29
01:59:32|2.2854
01:59:33|2.2899
01:59:34|2.2872
01:59:35|2.2858
01:59:36|2.2862
01:59:37|2.286
01:59:38|2.2867
01:59:39|2.2871
01:59:41|2.2871
01:59:42|2.2871
01:59:43|2.2875
01:59:44|2.2857
01:59:45|2.2861
01:59:45|2.2873
01:59:47|2.2855
01:59:48|2.2872
01:59:48|2.2873
01:59:50|2.2873
01:59:51|2.2899
01:59:52|2.2929
01:59:53|2.2969
01:59:54|2.2939
01:59:55|2.2926
01:59:56|2.2942
01:59:57|2.2948
01:59:58|2.2967
01:59:59|2.2978
02:00:00|2.298
02:00:01|2.2979
02:00:02|2.2936
02:00:04|2.293
02:00:05|2.2951
02:00:05|2.2941
02:00:06|2.2893
02:00:07|2.2912
02:00:08|2.2883
02:00:09|2.2874
02:00:10|2.2908
02:00:13|2.2873
02:00:14|2.2864
02:00:15|2.2871
02:00:16|2.29
02:00:17|2.2905
02:00:18|2.29
02:00:19|2.2887
02:00:20|2.2928
02:00:21|2.2897
02:00:22|2.2901
02:00:23|2.2946
02:00:25|2.294
02:00:26|2.2941
02:00:27|2.29
02:00:28|2.2893
02:00:29|2.2901
02:00:30|2.2913
02:00:31|2.294
02:00:31|2.2943
02:00:33|2.2905
02:00:34|2.2904
02:00:34|2.2875
02:00:36|2.2878
02:00:37|2.2873
02:00:38|2.2875
02:00:39|2.2865
02:00:40|2.2839
02:00:41|2.2759
02:00:42|2.2828
02:00:43|2.2812
02:00:43|2.2806
02:00:45|2.28
02:00:46|2.2817
02:00:47|2.28
02:00:48|2.276
02:00:49|2.2795
02:00:50|2.2765
02:00:51|2.2782
02:00:51|2.2761
02:00:53|2.2691
02:00:53|2.2598
02:00:55|2.2686
02:00:55|2.2609
02:00:57|2.2586
02:00:57|2.2549
02:00:58|2.2542
02:01:00|2.2599
02:01:01|2.2579
02:01:02|2.254
02:01:03|2.2589
02:01:03|2.2592
02:01:05|2.2594
02:01:06|2.2591
02:01:07|2.2559
02:01:08|2.2584
02:01:08|2.2593
02:01:10|2.2542
02:01:11|2.2564
02:01:12|2.2552
02:01:14|2.2542
02:01:16|2.2576
02:01:17|2.255
02:01:18|2.2592
02:01:20|2.25
02:01:21|2.2382
02:01:21|2.2355
02:01:23|2.2333
02:01:24|2.2305
02:01:25|2.2329
02:01:26|2.2313
02:01:27|2.2336
02:01:28|2.2307
02:01:29|2.232
02:01:30|2.2331
02:01:31|2.2368
02:01:32|2.2359
02:01:33|2.2405
02:01:34|2.241
02:01:35|2.2442
02:01:35|2.245
02:01:37|2.2429
02:01:38|2.2544
02:01:39|2.2444
02:01:40|2.2482
02:01:41|2.2524
02:01:42|2.2455
02:01:43|2.2497
02:01:44|2.2487
02:01:45|2.246
02:01:46|2.2445
02:01:47|2.2499
02:01:48|2.2456
02:01:48|2.2452
02:01:50|2.2431
02:01:51|2.2452
02:01:52|2.2412
02:01:53|2.2418
02:01:54|2.2412
02:01:55|2.2392
02:01:56|2.2418
02:01:57|2.2365
02:01:59|2.2418
02:02:00|2.2433
02:02:00|2.2388
02:02:01|2.2366
02:02:02|2.2384
02:02:03|2.2362
02:02:05|2.2368
02:02:05|2.2368
02:02:06|2.2367
02:02:07|2.239
02:02:08|2.243
02:02:09|2.2435
02:02:10|2.2416
02:02:12|2.2385
02:02:12|2.243
02:02:15|2.2429
02:02:16|2.2406
02:02:17|2.2425
02:02:18|2.2436
02:02:19|2.2436
02:02:20|2.2432
02:02:21|2.2401
02:02:23|2.2423
02:02:23|2.2387
02:02:24|2.2387
02:02:26|2.2336
02:02:27|2.2365
02:02:28|2.2398
02:02:29|2.2389
02:02:30|2.2389
02:02:31|2.2396
02:02:32|2.2349
02:02:33|2.2391
02:02:33|2.2391
02:02:35|2.2388
02:02:36|2.2432
02:02:36|2.239
02:02:38|2.2391
02:02:39|2.2382
02:02:40|2.2382
02:02:41|2.2397
02:02:42|2.2399
02:02:42|2.2301
02:02:44|2.2348
02:02:44|2.2301
02:02:46|2.2365
02:02:46|2.2304
02:02:48|2.2328
02:02:49|2.2328
02:02:50|2.232
02:02:51|2.2315
02:02:52|2.2308
02:02:53|2.227
02:02:54|2.225
02:02:55|2.2272
02:02:56|2.2261
02:02:57|2.2233
02:02:58|2.2273
02:02:59|2.2216
02:03:00|2.2252
02:03:01|2.22
02:03:02|2.2201
02:03:03|2.2201
02:03:04|2.2217
02:03:05|2.2235
02:03:06|2.222
02:03:07|2.2209
02:03:08|2.2235
02:03:09|2.2151
02:03:10|2.2138
02:03:11|2.2143
02:03:12|2.2145
02:03:13|2.2137
02:03:14|2.2116
02:03:16|2.2128
02:03:18|2.2105
02:03:18|2.2095
02:03:20|2.2071
02:03:21|2.2047
02:03:22|2.1998
02:03:23|2.1924
02:03:24|2.19
02:03:26|2.1922
02:03:27|2.1901
02:03:27|2.1882
02:03:28|2.189
02:03:29|2.1922
02:03:30|2.192
02:03:32|2.1956
02:03:33|2.1979
02:03:33|2.201
02:03:35|2.2047
02:03:37|2.2008
02:03:37|2.1947
02:03:38|2.1989
02:03:39|2.1992
02:03:40|2.1933
02:03:41|2.1961
02:03:42|2.1937
02:03:43|2.1927
02:03:44|2.1954
02:03:45|2.1977
02:03:46|2.199
02:03:47|2.1951
02:03:48|2.1972
02:03:49|2.1987
02:03:50|2.1987
02:03:51|2.1952
02:03:52|2.1952
02:03:53|2.1986
02:03:54|2.1986
02:03:55|2.1976
02:03:56|2.1952
02:03:57|2.1951
02:03:58|2.1971
02:03:59|2.1971
02:04:01|2.1954
02:04:01|2.1953
02:04:02|2.197
02:04:03|2.2001
02:04:04|2.2067
02:04:05|2.2138
02:04:06|2.2111
02:04:07|2.2131
02:04:08|2.2132
02:04:09|2.2137
02:04:10|2.212
02:04:11|2.2124
02:04:12|2.21
02:04:13|2.2145
02:04:14|2.2181
02:04:16|2.2341
02:04:18|2.2279
02:04:20|2.2204
02:04:21|2.2288
02:04:23|2.23
02:04:24|2.2286
02:04:25|2.229
02:04:26|2.2298
02:04:27|2.2343
02:04:28|2.2346
02:04:29|2.2402
02:04:30|2.24
02:04:31|2.2379
02:04:32|2.2378
02:04:33|2.2361
02:04:34|2.2394
02:04:35|2.2383
02:04:36|2.2414
02:04:37|2.2436
02:04:38|2.2412
02:04:39|2.2416
02:04:40|2.2423
02:04:41|2.239
02:04:42|2.24
02:04:43|2.2386
02:04:44|2.2376
02:04:45|2.2434
02:04:46|2.2423
02:04:47|2.2452
02:04:48|2.2349
02:04:49|2.2379
02:04:50|2.2392
02:04:51|2.239
02:04:52|2.2328
02:04:53|2.2379
02:04:54|2.24
02:04:55|2.24
02:04:56|2.2392
02:04:57|2.2392
02:04:58|2.2392
02:04:59|2.2386
02:05:00|2.2372
02:05:02|2.2375
02:05:02|2.2329
02:05:04|2.2334
02:05:05|2.2374
02:05:06|2.2373
02:05:07|2.2343
02:05:08|2.2375
02:05:09|2.2423
02:05:09|2.2473
02:05:10|2.2456
02:05:11|2.2453
02:05:12|2.2491
02:05:13|2.2471
02:05:14|2.2405
02:05:16|2.245
02:05:18|2.2414
02:05:19|2.2385
02:05:21|2.2414
02:05:23|2.2447
02:05:24|2.2432
02:05:25|2.2402
02:05:25|2.2436
02:05:27|2.2405
02:05:27|2.2378
02:05:29|2.24
02:05:29|2.2399
02:05:31|2.2352
02:05:32|2.2399
02:05:33|2.2393
02:05:34|2.2398
02:05:35|2.2398
02:05:36|2.2277
02:05:37|2.2267
02:05:38|2.2137
02:05:38|2.2034
02:05:39|2.2004
02:05:41|2.208
02:05:43|2.215
02:05:44|2.22
02:05:44|2.2162
02:05:45|2.212
02:05:46|2.2093
02:05:48|2.2104
02:05:48|2.2075
02:05:49|2.2044
02:05:50|2.217
02:05:51|2.2134
02:05:54|2.2121
02:05:54|2.2142
02:05:55|2.2106
02:05:56|2.2101
02:05:57|2.2147
02:05:58|2.2108
02:05:59|2.2124
02:06:00|2.2116
02:06:01|2.2052
02:06:02|2.2104
02:06:03|2.2056
02:06:04|2.207
02:06:05|2.2056
02:06:06|2.2047
02:06:07|2.204
02:06:08|2.1954
02:06:09|2.1917
02:06:10|2.1956
02:06:11|2.1938
02:06:12|2.195
02:06:13|2.1925
02:06:14|2.1986
02:06:15|2.2042
02:06:16|2.2085
02:06:18|2.1999
02:06:20|2.2055
02:06:21|2.2016
02:06:23|2.2028
02:06:23|2.2044
02:06:26|2.2046
02:06:26|2.2112
02:06:27|2.2111
02:06:28|2.2088
02:06:29|2.2082
02:06:30|2.2121
02:06:32|2.2085
02:06:32|2.2115
02:06:34|2.2115
02:06:34|2.2079
02:06:35|2.204
02:06:36|2.207
02:06:37|2.208
02:06:38|2.2075
02:06:39|2.2087
02:06:40|2.204
02:06:41|2.204
02:06:42|2.204
02:06:43|2.2031
02:06:44|2.2021
02:06:45|2.1995
02:06:46|2.2025
02:06:47|2.204
02:06:48|2.2027
02:06:49|2.2118
02:06:50|2.2082
02:06:51|2.2062
02:06:52|2.2052
02:06:53|2.2061
02:06:54|2.2068
02:06:55|2.2075
02:06:56|2.209
02:06:57|2.2068
02:06:58|2.204
02:06:59|2.2069
02:07:01|2.2068
02:07:01|2.2052
02:07:02|2.2088
02:07:03|2.2124
02:07:04|2.2114
02:07:05|2.212
02:07:07|2.2121
02:07:08|2.2088
02:07:09|2.2124
02:07:10|2.2124
02:07:11|2.2123
02:07:12|2.2123
02:07:13|2.21
02:07:14|2.2091
02:07:15|2.212
02:07:16|2.212
02:07:17|2.2096
02:07:18|2.2096
02:07:20|2.2096
02:07:22|2.2078
02:07:23|2.2091
02:07:23|2.2089
02:07:25|2.2089
02:07:26|2.2125
02:07:27|2.2094
02:07:28|2.2119
02:07:29|2.2103
02:07:29|2.2103
02:07:32|2.2094
02:07:32|2.2113
02:07:33|2.2093
02:07:34|2.2091
02:07:35|2.2138
02:07:37|2.2062
02:07:37|2.2052
02:07:38|2.2089
02:07:39|2.2089
02:07:40|2.2088
02:07:41|2.2074
02:07:42|2.2081
02:07:43|2.2089
02:07:44|2.21
02:07:45|2.21
02:07:46|2.2063
02:07:47|2.2043
02:07:48|2.2043
02:07:49|2.2073
02:07:50|2.2052
02:07:51|2.2052
02:07:52|2.2004
02:07:53|2.2005
02:07:54|2.2007
02:07:55|2.198
02:07:56|2.1903
02:07:57|2.1906
02:07:58|2.1904
02:07:59|2.1905
02:08:00|2.1919
02:08:02|2.1907
02:08:02|2.1931
02:08:03|2.19
02:08:04|2.189
02:08:05|2.1805
02:08:06|2.18
02:08:07|2.2011
02:08:08|2.1973
02:08:09|2.1853
02:08:10|2.1895
02:08:11|2.1922
02:08:12|2.1961
02:08:13|2.2007
02:08:14|2.1947
02:08:15|2.1984
02:08:16|2.1964
02:08:17|2.1935
02:08:18|2.1911
02:08:20|2.192
02:08:21|2.1903
02:08:22|2.1903
02:08:24|2.1889
02:08:25|2.189
02:08:27|2.189
02:08:29|2.189
02:08:29|2.1888
02:08:31|2.1877
02:08:32|2.1848
02:08:34|2.1849
02:08:35|2.1849
02:08:35|2.1816
02:08:37|2.18
02:08:38|2.1787
02:08:39|2.1722
02:08:40|2.1634
02:08:41|2.1608
02:08:42|2.1615
02:08:43|2.1575
02:08:44|2.1578
02:08:45|2.1575
02:08:46|2.1581
02:08:47|2.1639
02:08:48|2.1573
02:08:49|2.1596
02:08:50|2.1633
02:08:51|2.1654
02:08:52|2.1683
02:08:53|2.1601
02:08:54|2.1647
02:08:55|2.1647
02:08:56|2.1604
02:08:57|2.1627
02:08:58|2.1672
02:08:59|2.169
02:09:00|2.1661
02:09:01|2.177
02:09:02|2.1711
02:09:03|2.1706
02:09:04|2.1738
02:09:05|2.1691
02:09:06|2.1762
02:09:07|2.1697
02:09:08|2.1694
02:09:09|2.1691
02:09:10|2.1692
02:09:11|2.1696
02:09:12|2.1683
02:09:13|2.1694
02:09:14|2.1664
02:09:15|2.1685
02:09:16|2.1673
02:09:17|2.1657
02:09:18|2.1657
02:09:19|2.1657
02:09:20|2.1688
02:09:22|2.1681
02:09:23|2.1705
02:09:24|2.17
02:09:25|2.1679
02:09:26|2.1679
02:09:27|2.1715
02:09:28|2.1711
02:09:29|2.1701
02:09:30|2.1703
02:09:31|2.1689
02:09:32|2.1733
02:09:33|2.1733
02:09:34|2.1711
02:09:35|2.1706
02:09:36|2.1705
02:09:37|2.17
02:09:38|2.1705
02:09:39|2.17
02:09:40|2.17
02:09:41|2.17
02:09:42|2.1711
02:09:43|2.1704
02:09:44|2.1704
02:09:45|2.1706
02:09:46|2.1701
02:09:47|2.1701
02:09:49|2.1708
02:09:50|2.1704
02:09:51|2.1704
02:09:51|2.1704
02:09:53|2.1705
02:09:53|2.1705
02:09:55|2.1701
02:09:56|2.1737
02:09:57|2.1738
02:09:57|2.1711
02:09:59|2.1744
02:10:00|2.1744
02:10:01|2.1767
02:10:02|2.1835
02:10:03|2.1809
02:10:04|2.1797
02:10:04|2.1788
02:10:05|2.1829
02:10:07|2.1826
02:10:08|2.182
02:10:09|2.182
02:10:10|2.1796
02:10:10|2.1834
02:10:13|2.1834
02:10:13|2.1772
02:10:14|2.1759
02:10:16|2.1732
02:10:16|2.1711
02:10:18|2.1732
02:10:19|2.1732
02:10:19|2.1701
02:10:20|2.1701
02:10:23|2.1709
02:10:24|2.1718
02:10:25|2.1764
02:10:27|2.1793
02:10:29|2.1816
02:10:29|2.1811
02:10:30|2.1811
02:10:31|2.1813
02:10:33|2.1793
02:10:34|2.1778
02:10:35|2.1787
02:10:36|2.1787
02:10:38|2.1779
02:10:39|2.1779
02:10:41|2.1776
02:10:41|2.1734
02:10:42|2.1738
02:10:44|2.1701
02:10:45|2.1701
02:10:46|2.1763
02:10:47|2.1763
02:10:48|2.1755
02:10:49|2.1722
02:10:50|2.1748
02:10:51|2.1748
02:10:52|2.1726
02:10:53|2.1745
02:10:53|2.1745
02:10:55|2.1744
02:10:56|2.1723
02:10:57|2.1743
02:10:58|2.176
02:10:59|2.1743
02:11:00|2.1706
02:11:00|2.1706
02:11:02|2.1706
02:11:03|2.175
02:11:04|2.175
02:11:05|2.1747
02:11:05|2.1726
02:11:06|2.1726
02:11:07|2.1757
02:11:09|2.1772
02:11:10|2.1747
02:11:11|2.1741
02:11:12|2.174
02:11:13|2.1748
02:11:13|2.1761
02:11:15|2.1723
02:11:15|2.175
02:11:17|2.175
02:11:18|2.175
02:11:19|2.175
02:11:19|2.1708
02:11:21|2.175
02:11:22|2.1749
02:11:24|2.1726
02:11:26|2.1726
02:11:26|2.175
02:11:28|2.172
02:11:29|2.1722
02:11:29|2.1722
02:11:31|2.1761
02:11:32|2.1761
02:11:33|2.1761
02:11:35|2.1761
02:11:36|2.1761
02:11:37|2.1779
02:11:38|2.18
02:11:39|2.1814
02:11:40|2.1842
02:11:41|2.183
02:11:42|2.183
02:11:43|2.189
02:11:43|2.1853
02:11:45|2.1861
02:11:45|2.1876
02:11:46|2.1864
02:11:48|2.189
02:11:48|2.189
02:11:49|2.1892
02:11:50|2.19
02:11:52|2.1919
02:11:53|2.1919
02:11:54|2.1898
02:11:55|2.191
02:11:56|2.1999
02:11:57|2.1952
02:11:58|2.1957
02:11:59|2.196
02:12:00|2.1977
02:12:01|2.1938
02:12:02|2.1957
02:12:02|2.1978
02:12:04|2.1993
02:12:05|2.1995
02:12:05|2.2028
02:12:07|2.202
02:12:08|2.2165
02:12:09|2.2129
02:12:10|2.2097
02:12:11|2.2062
02:12:12|2.2049
02:12:13|2.2028
02:12:14|2.2019
02:12:15|2.2041
02:12:16|2.1982
02:12:16|2.1984
02:12:18|2.1994
02:12:19|2.1984
02:12:20|2.1987
02:12:21|2.2002
02:12:22|2.1977
02:12:23|2.196
02:12:25|2.2088
02:12:27|2.2002
02:12:27|2.2049
02:12:29|2.2045
02:12:29|2.1966
02:12:30|2.1997
02:12:32|2.1981
02:12:34|2.1988
02:12:34|2.1981
02:12:36|2.1981
02:12:37|2.1966
02:12:38|2.1987
02:12:39|2.1959
02:12:40|2.1948
02:12:41|2.1948
02:12:42|2.1928
02:12:43|2.195
02:12:43|2.195
02:12:45|2.1947
02:12:46|2.1947
02:12:47|2.1948
02:12:48|2.1969
02:12:49|2.1941
02:12:50|2.1981
02:12:50|2.1981
02:12:52|2.1972
02:12:53|2.1963
02:12:54|2.1928
02:12:55|2.1942
02:12:56|2.1932
02:12:56|2.1968
02:12:58|2.1936
02:12:58|2.196
02:13:00|2.196
02:13:01|2.1919
02:13:02|2.194
02:13:04|2.1911
02:13:05|2.196
02:13:06|2.1928
02:13:07|2.1947
02:13:08|2.1947
02:13:08|2.1929
02:13:10|2.195
02:13:10|2.1904
02:13:12|2.184
02:13:13|2.1773
02:13:14|2.175
02:13:14|2.171
02:13:15|2.1773
02:13:16|2.1751
02:13:17|2.1831
02:13:19|2.1821
02:13:19|2.1825
02:13:20|2.184
02:13:21|2.1849
02:13:23|2.186
02:13:23|2.1908
02:13:25|2.1829
02:13:26|2.1798
02:13:27|2.1804
02:13:29|2.1797
02:13:29|2.1817
02:13:31|2.1793
02:13:32|2.1793
02:13:33|2.1798
02:13:34|2.1814
02:13:35|2.1775
02:13:36|2.1793
02:13:37|2.1798
02:13:38|2.1744
02:13:39|2.1772
02:13:40|2.1701
02:13:42|2.1701
02:13:43|2.1732
02:13:44|2.1783
02:13:45|2.1783
02:13:46|2.178
02:13:47|2.1782
02:13:48|2.1783
02:13:49|2.1815
02:13:50|2.1815
02:13:51|2.1821
02:13:52|2.1758
02:13:53|2.1806
02:13:54|2.1706
02:13:54|2.1749
02:13:56|2.1712
02:13:56|2.1749
02:13:58|2.1861
02:13:59|2.1756
02:14:00|2.1754
02:14:01|2.178
02:14:02|2.178
02:14:03|2.178
02:14:04|2.1779
02:14:05|2.1779
02:14:06|2.1766
02:14:07|2.178
02:14:08|2.1749
02:14:09|2.1779
02:14:10|2.1759
02:14:11|2.183
02:14:11|2.1776
02:14:13|2.1819
02:14:14|2.1757
02:14:15|2.175
02:14:15|2.1713
02:14:17|2.1713
02:14:18|2.1702
02:14:19|2.1672
02:14:20|2.1677
02:14:20|2.1669
02:14:22|2.168
02:14:22|2.1641
02:14:24|2.1625
02:14:25|2.1625
02:14:27|2.1626
02:14:29|2.1652
02:14:30|2.165
02:14:31|2.1679
02:14:32|2.1643
02:14:34|2.1652
02:14:35|2.1643
02:14:36|2.1669
02:14:37|2.1644
02:14:38|2.1642
02:14:39|2.1642
02:14:40|2.165
02:14:41|2.165
02:14:42|2.165
02:14:43|2.165
02:14:44|2.1675
02:14:45|2.1651
02:14:46|2.1671
02:14:46|2.1677
02:14:48|2.1707
02:14:49|2.1707
02:14:50|2.1707
02:14:51|2.1711
02:14:52|2.1723
02:14:53|2.1729
02:14:54|2.1755
02:14:54|2.1758
02:14:56|2.1717
02:14:57|2.1704
02:14:58|2.1704
02:14:59|2.1738
02:15:00|2.1702
02:15:01|2.17
02:15:02|2.17
02:15:03|2.1676
02:15:03|2.17
02:15:05|2.1695
02:15:06|2.1729
02:15:06|2.17
02:15:07|2.17
02:15:09|2.1715
02:15:10|2.1709
02:15:10|2.1712
02:15:11|2.1741
02:15:13|2.1737
02:15:14|2.1737
02:15:15|2.1714
02:15:15|2.1732
02:15:17|2.1739
02:15:18|2.17
02:15:19|2.1727
02:15:19|2.173
02:15:21|2.17
02:15:21|2.17
02:15:22|2.1737
02:15:24|2.173
02:15:25|2.1696
02:15:26|2.17
02:15:28|2.17
02:15:30|2.1692
02:15:31|2.1656
02:15:33|2.1656
02:15:34|2.1655
02:15:35|2.1684
02:15:36|2.1639
02:15:37|2.1632
02:15:38|2.1647
02:15:39|2.1613
02:15:40|2.1623
02:15:41|2.1613
02:15:42|2.1613
02:15:43|2.16
02:15:44|2.1605
02:15:45|2.1601
02:15:46|2.1611
02:15:47|2.1587
02:15:48|2.1587
02:15:49|2.1621
02:15:50|2.1588
02:15:51|2.1583
02:15:52|2.1583
02:15:53|2.1588
02:15:54|2.1588
02:15:55|2.1587
02:15:57|2.1547
02:15:58|2.1575
02:15:59|2.1573
02:16:00|2.1545
02:16:01|2.1545
02:16:02|2.151
02:16:02|2.1444
02:16:04|2.1436
02:16:05|2.1426
02:16:06|2.1426
02:16:06|2.1399
02:16:07|2.1394
02:16:09|2.1399
02:16:10|2.14
02:16:10|2.139
02:16:12|2.1399
02:16:12|2.1361
02:16:13|2.1368
02:16:15|2.1368
02:16:17|2.1399
02:16:17|2.139
02:16:18|2.1335
02:16:19|2.1332
02:16:20|2.1355
02:16:21|2.1345
02:16:22|2.1354
02:16:23|2.1313
02:16:24|2.1323
02:16:25|2.1324
02:16:26|2.1323
02:16:28|2.1309
02:16:29|2.1448
02:16:30|2.1411
02:16:32|2.1354
02:16:33|2.1392
02:16:35|2.141
02:16:35|2.1392
02:16:37|2.1397
02:16:38|2.1429
02:16:38|2.1424
02:16:40|2.1459
02:16:41|2.1427
02:16:42|2.1429
02:16:43|2.15
02:16:43|2.1519
02:16:45|2.1473
02:16:45|2.1506
02:16:48|2.1506
02:16:48|2.1468
02:16:49|2.149
02:16:50|2.149
02:16:52|2.1468
02:16:52|2.1515
02:16:53|2.1539
02:16:54|2.1471
02:16:55|2.1462
02:16:56|2.1453
02:16:57|2.1447
02:16:59|2.1481
02:16:59|2.1481
02:17:00|2.1466
02:17:01|2.145
02:17:02|2.1462
02:17:03|2.1489
02:17:04|2.1462
02:17:05|2.1489
02:17:06|2.1451
02:17:07|2.1444
02:17:08|2.1459
02:17:09|2.1454
02:17:10|2.142
02:17:12|2.1452
02:17:13|2.1454
02:17:13|2.1447
02:17:14|2.1408
02:17:15|2.141
02:17:16|2.142
02:17:17|2.14
02:17:18|2.1432
02:17:19|2.143
02:17:20|2.1404
02:17:21|2.1408
02:17:22|2.1408
02:17:23|2.1431
02:17:24|2.1424
02:17:25|2.149
02:17:26|2.142
02:17:27|2.1445
02:17:28|2.1417
02:17:29|2.142
02:17:31|2.142
02:17:33|2.144
02:17:35|2.144
02:17:35|2.1384
02:17:37|2.1423
02:17:38|2.1356
02:17:39|2.141
02:17:40|2.1352
02:17:41|2.1361
02:17:42|2.1349
02:17:43|2.1349
02:17:44|2.132
02:17:46|2.1339
02:17:46|2.1301
02:17:48|2.1326
02:17:48|2.1334
02:17:50|2.1331
02:17:50|2.1312
02:17:51|2.1305
02:17:52|2.1288
02:17:53|2.1288
02:17:54|2.1277
02:17:56|2.127
02:17:56|2.127
02:17:57|2.1273
02:17:58|2.1295
02:17:59|2.1299
02:18:00|2.1272
02:18:01|2.1252
02:18:02|2.1288
02:18:03|2.1251
02:18:04|2.1235
02:18:05|2.1234
02:18:06|2.1243
02:18:07|2.1235
02:18:08|2.1231
02:18:09|2.1243
02:18:11|2.1228
02:18:11|2.1246
02:18:12|2.1274
02:18:13|2.1276
02:18:14|2.125
02:18:16|2.1215
02:18:16|2.1269
02:18:17|2.1217
02:18:18|2.1259
02:18:19|2.1226
02:18:20|2.1224
02:18:21|2.1227
02:18:22|2.1239
02:18:23|2.1227
02:18:24|2.1224
02:18:25|2.1231
02:18:26|2.1227
02:18:27|2.1256
02:18:28|2.1231
02:18:30|2.1234
02:18:32|2.1269
02:18:34|2.122
02:18:35|2.1228
02:18:35|2.1221
02:18:37|2.1181
02:18:38|2.1181
02:18:40|2.1167
02:18:41|2.1181
02:18:41|2.1165
02:18:42|2.1177
02:18:44|2.1165
02:18:45|2.1181
02:18:46|2.1198
02:18:47|2.1163
02:18:48|2.1161
02:18:49|2.1161
02:18:50|2.1153
02:18:50|2.1181
02:18:51|2.1181
02:18:52|2.1161
02:18:54|2.1161
02:18:54|2.1161
02:18:55|2.1197
02:18:56|2.1197
02:18:57|2.1197
02:18:59|2.1196
02:18:59|2.1225
02:19:00|2.1205
02:19:01|2.1224
02:19:02|2.1256
02:19:04|2.1237
02:19:04|2.1265
02:19:06|2.1266
02:19:06|2.1266
02:19:07|2.1252
02:19:08|2.125
02:19:09|2.1264
02:19:10|2.1259
02:19:12|2.1307
02:19:12|2.1376
02:19:14|2.135
02:19:14|2.1376
02:19:15|2.1322
02:19:16|2.1376
02:19:17|2.1375
02:19:18|2.1375
02:19:19|2.136
02:19:20|2.1373
02:19:21|2.1329
02:19:22|2.133
02:19:23|2.133
02:19:25|2.1349
02:19:26|2.1345
02:19:26|2.1375
02:19:28|2.1355
02:19:28|2.143
02:19:29|2.1399
02:19:32|2.1448
02:19:33|2.143
02:19:34|2.1399
02:19:35|2.1415
02:19:37|2.1376
02:19:38|2.1374
02:19:39|2.1402
02:19:40|2.1376
02:19:42|2.137
02:19:43|2.1376
02:19:44|2.1354
02:19:45|2.1381
02:19:45|2.1385
02:19:47|2.1376
02:19:47|2.1376
02:19:48|2.135
02:19:49|2.1374
02:19:50|2.1352
02:19:52|2.1318
02:19:52|2.1304
02:19:54|2.1338
02:19:54|2.1326
02:19:56|2.1334
02:19:56|2.1334
02:19:57|2.1343
02:19:58|2.1343
02:20:00|2.1334
02:20:00|2.1334
02:20:01|2.136
02:20:02|2.1359
02:20:03|2.1359
02:20:04|2.1326
02:20:05|2.1336
02:20:07|2.1331
02:20:07|2.1341
02:20:08|2.1332
02:20:10|2.1294
02:20:11|2.1296
02:20:13|2.127
02:20:13|2.1231
02:20:14|2.1231
02:20:15|2.1278
02:20:16|2.13
02:20:17|2.1251
02:20:18|2.1251
02:20:20|2.127
02:20:20|2.127
02:20:21|2.127
02:20:22|2.1252
02:20:23|2.1233
02:20:24|2.1297
02:20:25|2.1182
02:20:26|2.1197
02:20:27|2.12
02:20:28|2.12
02:20:29|2.1199
02:20:30|2.1229
02:20:32|2.1199
02:20:34|2.1236
02:20:35|2.1204
02:20:36|2.1201
02:20:37|2.1231
02:20:38|2.1231
02:20:39|2.12
02:20:40|2.1227
02:20:41|2.1198
02:20:42|2.1195
02:20:43|2.1163
02:20:44|2.1186
02:20:45|2.1184
02:20:46|2.1184
02:20:47|2.1179
02:20:48|2.1179
02:20:49|2.1153
02:20:50|2.1173
02:20:51|2.1135
02:20:52|2.1135
02:20:53|2.1142
02:20:54|2.1126
02:20:55|2.1126
02:20:56|2.1167
02:20:58|2.1145
02:20:58|2.1154
02:21:00|2.1185
02:21:01|2.1128
02:21:02|2.1138
02:21:03|2.1136
02:21:04|2.1136
02:21:05|2.1157
02:21:06|2.1138
02:21:07|2.1116
02:21:08|2.1152
02:21:09|2.1115
02:21:10|2.1115
02:21:11|2.1115
02:21:12|2.1115
02:21:12|2.1128
02:21:14|2.1129
02:21:14|2.1157
02:21:17|2.1168
02:21:17|2.1168
02:21:19|2.1162
02:21:19|2.1171
02:21:21|2.119
02:21:22|2.1201
02:21:23|2.1226
02:21:24|2.1256
02:21:25|2.127
02:21:26|2.1252
02:21:27|2.1184
02:21:27|2.1252
02:21:29|2.1284
02:21:30|2.1217
02:21:31|2.1254
02:21:31|2.1267
02:21:33|2.12
02:21:34|2.1183
02:21:35|2.1238
02:21:37|2.1132
02:21:38|2.1179
02:21:40|2.1178
02:21:41|2.1181
02:21:41|2.1183
02:21:42|2.1166
02:21:43|2.1134
02:21:45|2.1179
02:21:47|2.1177
02:21:48|2.1134
02:21:49|2.1179
02:21:51|2.1176
02:21:51|2.1178
02:21:52|2.1176
02:21:53|2.1146
02:21:55|2.1176
02:21:55|2.1171
02:21:57|2.1173
02:21:57|2.1176
02:21:58|2.1197
02:21:59|2.115
02:22:01|2.115
02:22:02|2.1135
02:22:03|2.1161
02:22:04|2.1166
02:22:05|2.12
02:22:06|2.117
02:22:07|2.1208
02:22:08|2.1175
02:22:09|2.1185
02:22:10|2.1135
02:22:11|2.1135
02:22:13|2.1155
02:22:13|2.1154
02:22:15|2.1154
02:22:16|2.1154
02:22:17|2.1144
02:22:18|2.1139
02:22:19|2.1161
02:22:20|2.1161
02:22:20|2.115
02:22:22|2.1135
02:22:22|2.113
02:22:24|2.1146
02:22:24|2.1137
02:22:26|2.111
02:22:27|2.1122
02:22:27|2.1094
02:22:29|2.1094
02:22:29|2.1058
02:22:31|2.1094
02:22:32|2.1094
02:22:33|2.1094
02:22:35|2.106
02:22:37|2.106
02:22:37|2.1061
02:22:38|2.1061
02:22:39|2.109
02:22:41|2.1059
02:22:41|2.1075
02:22:42|2.1089
02:22:43|2.1053
02:22:45|2.1053
02:22:46|2.1075
02:22:47|2.1074
02:22:48|2.1075
02:22:49|2.1057
02:22:50|2.1057
02:22:51|2.106
02:22:52|2.11
02:22:53|2.1114
02:22:54|2.1072
02:22:55|2.106
02:22:56|2.111
02:22:57|2.1072
02:22:58|2.1064
02:22:59|2.1064
02:23:00|2.1064
02:23:01|2.1064
02:23:02|2.1064
02:23:03|2.1064
02:23:04|2.1043
02:23:05|2.1043
02:23:06|2.1067
02:23:07|2.1045
02:23:08|2.1042
02:23:10|2.1042
02:23:10|2.1041
02:23:11|2.104
02:23:12|2.104
02:23:13|2.1041
02:23:14|2.1042
02:23:15|2.1042
02:23:17|2.1084
02:23:18|2.106
02:23:20|2.1048
02:23:20|2.1081
02:23:22|2.1081
02:23:23|2.1089
02:23:24|2.1092
02:23:25|2.1097
02:23:26|2.111
02:23:26|2.1102
02:23:28|2.1124
02:23:29|2.1126
02:23:30|2.1124
02:23:30|2.1101
02:23:32|2.1114
02:23:33|2.1105
02:23:33|2.11
02:23:36|2.11
02:23:38|2.1103
02:23:39|2.1134
02:23:41|2.1211
02:23:43|2.1211
02:23:44|2.1177
02:23:45|2.1177
02:23:46|2.119
02:23:47|2.1199
02:23:47|2.1178
02:23:49|2.1178
02:23:49|2.1213
02:23:51|2.1239
02:23:52|2.1266
02:23:52|2.1476
02:23:53|2.1403
02:23:55|2.1484
02:23:55|2.1398
02:23:57|2.1352
02:23:58|2.1322
02:23:59|2.1365
02:23:59|2.1338
02:24:00|2.1329
02:24:01|2.1304
02:24:04|2.1299
02:24:04|2.1297
02:24:05|2.1296
02:24:06|2.1296
02:24:07|2.1324
02:24:08|2.1352
02:24:09|2.1264
02:24:10|2.1267
02:24:12|2.1259
02:24:14|2.1251
02:24:15|2.1288
02:24:16|2.13
02:24:17|2.13
02:24:17|2.13
02:24:19|2.1275
02:24:20|2.13
02:24:20|2.1289
02:24:22|2.13
02:24:23|2.1282
02:24:24|2.133
02:24:25|2.1335
02:24:26|2.1328
02:24:27|2.1305
02:24:28|2.1259
02:24:28|2.1278
02:24:30|2.123
02:24:30|2.1174
02:24:32|2.1178
02:24:32|2.118
02:24:34|2.1174
02:24:35|2.1173
02:24:36|2.1179
02:24:37|2.1201
02:24:38|2.1203
02:24:39|2.1293
02:24:40|2.1293
02:24:41|2.1293
02:24:41|2.1292
02:24:43|2.1292
02:24:44|2.1312
02:24:45|2.1287
02:24:46|2.1294
02:24:47|2.1292
02:24:48|2.1292
02:24:49|2.1277
02:24:50|2.1259
02:24:52|2.1259
02:24:53|2.1258
02:24:53|2.1228
02:24:55|2.1228
02:24:56|2.1228
02:24:57|2.1228
02:24:58|2.1228
02:24:59|2.1239
02:24:59|2.1239
02:25:00|2.1237
02:25:03|2.1239
02:25:03|2.1236
02:25:04|2.1236
02:25:05|2.122
02:25:06|2.1219
02:25:07|2.1172
02:25:08|2.1159
02:25:09|2.1177
02:25:10|2.1179
02:25:11|2.12
02:25:12|2.1199
02:25:13|2.1189
02:25:14|2.1178
02:25:15|2.1192
02:25:17|2.1169
02:25:18|2.1156
02:25:19|2.1166
02:25:20|2.1239
02:25:21|2.1239
02:25:22|2.1174
02:25:23|2.1166
02:25:24|2.1129
02:25:25|2.1121
02:25:26|2.1122
02:25:27|2.112
02:25:28|2.1115
02:25:29|2.1122
02:25:30|2.112
02:25:31|2.1115
02:25:32|2.1135
02:25:33|2.1157
02:25:34|2.1165
02:25:35|2.1166
02:25:36|2.117
02:25:38|2.1169
02:25:40|2.1166
02:25:42|2.1215
02:25:43|2.1174
02:25:44|2.1166
02:25:45|2.1166
02:25:46|2.1183
02:25:47|2.1177
02:25:48|2.1153
02:25:49|2.1174
02:25:50|2.1174
02:25:51|2.1174
02:25:52|2.1174
02:25:53|2.1174
02:25:54|2.1207
02:25:55|2.122
02:25:56|2.1208
02:25:57|2.1242
02:25:58|2.1243
02:25:59|2.1197
02:26:00|2.1197
02:26:01|2.1213
02:26:02|2.1213
02:26:03|2.1198
02:26:04|2.1237
02:26:05|2.1181
02:26:06|2.119
02:26:07|2.1168
02:26:08|2.119
02:26:09|2.1213
02:26:10|2.1188
02:26:11|2.119
02:26:12|2.119
02:26:14|2.1179
02:26:15|2.1188
02:26:16|2.1188
02:26:17|2.1188
02:26:18|2.1167
02:26:19|2.1131
02:26:20|2.1153
02:26:20|2.1111
02:26:22|2.11
02:26:23|2.1099
02:26:24|2.112
02:26:25|2.1086
02:26:26|2.1099
02:26:27|2.1082
02:26:28|2.1103
02:26:28|2.1125
02:26:30|2.1073
02:26:31|2.1077
02:26:31|2.1076
02:26:33|2.1098
02:26:34|2.1098
02:26:35|2.1099
02:26:35|2.117
02:26:37|2.1118
02:26:39|2.109
02:26:41|2.109
02:26:41|2.1076
02:26:42|2.1076
02:26:44|2.1084
02:26:44|2.1079
02:26:45|2.1079
02:26:46|2.1079
02:26:47|2.1076
02:26:48|2.1076
02:26:50|2.1086
02:26:51|2.1086
02:26:52|2.1057
02:26:53|2.1096
02:26:54|2.1088
02:26:55|2.1088
02:26:56|2.1096
02:26:57|2.1096
02:26:58|2.1086
02:26:59|2.1086
02:27:00|2.1086
02:27:02|2.1091
02:27:03|2.1098
02:27:03|2.1098
02:27:05|2.1076
02:27:06|2.1076
02:27:07|2.1095
02:27:08|2.1063
02:27:09|2.1063
02:27:10|2.1063
02:27:11|2.1086
02:27:12|2.1085
02:27:12|2.1085
02:27:14|2.1092
02:27:15|2.1043
02:27:16|2.1041
02:27:16|2.1036
02:27:18|2.1034
02:27:18|2.1042
02:27:20|2.1068
02:27:21|2.1034
02:27:22|2.1074
02:27:23|2.1046
02:27:24|2.1046
02:27:24|2.1063
02:27:26|2.1065
02:27:27|2.1048
02:27:28|2.1085
02:27:28|2.1079
02:27:30|2.1046
02:27:31|2.1046
02:27:32|2.105
02:27:32|2.1063
02:27:34|2.1069
02:27:34|2.1077
02:27:36|2.1077
02:27:37|2.1077
02:27:38|2.1037
02:27:40|2.1072
02:27:42|2.1071
02:27:43|2.1038
02:27:44|2.0975
02:27:45|2.0954
02:27:46|2.0879
02:27:47|2.086
02:27:48|2.089
02:27:49|2.0877
02:27:50|2.0864
02:27:52|2.0883
02:27:53|2.0858
02:27:54|2.0869
02:27:55|2.0893
02:27:56|2.0897
02:27:57|2.09
02:27:58|2.0943
02:27:59|2.0922
02:28:00|2.0944
02:28:01|2.092
02:28:02|2.094
02:28:03|2.0932
02:28:04|2.0951
02:28:04|2.0944
02:28:06|2.0922
02:28:07|2.0922
02:28:07|2.0922
02:28:08|2.0922
02:28:09|2.0929
02:28:10|2.0929
02:28:12|2.0951
02:28:13|2.0951
02:28:14|2.0931
02:28:15|2.0931
02:28:15|2.0931
02:28:17|2.0931
02:28:18|2.0943
02:28:18|2.0954
02:28:20|2.0936
02:28:20|2.0936
02:28:22|2.092
02:28:23|2.0927
02:28:24|2.091
02:28:25|2.0907
02:28:26|2.091
02:28:27|2.0907
02:28:28|2.0865
02:28:28|2.0895
02:28:31|2.0885
02:28:31|2.0811
02:28:32|2.08
02:28:33|2.0828
02:28:34|2.0822
02:28:35|2.0805
02:28:36|2.08
02:28:37|2.081
02:28:39|2.081
02:28:41|2.0823
02:28:41|2.0817
02:28:43|2.0815
02:28:44|2.0815
02:28:45|2.0818
02:28:46|2.0829
02:28:47|2.084
02:28:48|2.084
02:28:49|2.083
02:28:51|2.0823
02:28:52|2.0823
02:28:53|2.0823
02:28:54|2.0825
02:28:55|2.0825
02:28:55|2.0825
02:28:57|2.0834
02:28:58|2.0834
02:28:59|2.083
02:29:00|2.084
02:29:01|2.084
02:29:02|2.084
02:29:02|2.084
02:29:04|2.0834
02:29:05|2.0861
02:29:06|2.0845
02:29:07|2.0879
02:29:08|2.0879
02:29:09|2.0865
02:29:10|2.0882
02:29:11|2.0873
02:29:11|2.0873
02:29:13|2.0873
02:29:14|2.0879
02:29:15|2.0873
02:29:17|2.0872
02:29:17|2.084
02:29:18|2.0888
02:29:19|2.0886
02:29:21|2.0886
02:29:21|2.0891
02:29:22|2.0888
02:29:23|2.0898
02:29:25|2.0847
02:29:25|2.0847
02:29:27|2.0847
02:29:28|2.0886
02:29:28|2.0886
02:29:29|2.0881
02:29:31|2.0885
02:29:31|2.09
02:29:32|2.0895
02:29:33|2.098
02:29:34|2.0999
02:29:36|2.0993
02:29:36|2.0993
02:29:38|2.0993
02:29:38|2.1013
02:29:40|2.1111
02:29:40|2.1111
02:29:43|2.12
02:29:43|2.117
02:29:45|2.1112
02:29:46|2.1079
02:29:47|2.1097
02:29:49|2.1125
02:29:50|2.1076
02:29:52|2.1059
02:29:53|2.102
02:29:54|2.1032
02:29:55|2.1029
02:29:55|2.1032
02:29:57|2.1052
02:29:58|2.1159
02:29:58|2.1058
02:30:00|2.1036
02:30:01|2.1073
02:30:02|2.1068
02:30:03|2.1063
02:30:04|2.1062
02:30:05|2.1062
02:30:06|2.1062
02:30:07|2.1039
02:30:08|2.107
02:30:09|2.107
02:30:10|2.1076
02:30:11|2.1076
02:30:12|2.1076
02:30:13|2.1064
02:30:14|2.1064
02:30:15|2.1064
02:30:16|2.1064
02:30:16|2.1037
02:30:18|2.1064
02:30:19|2.1074
02:30:19|2.1074
02:30:21|2.1044
02:30:23|2.1044
02:30:23|2.1044
02:30:25|2.1044
02:30:25|2.1067
02:30:26|2.1067
02:30:28|2.1055
02:30:28|2.1039
02:30:29|2.1062
02:30:31|2.1062
02:30:32|2.1065
02:30:32|2.1068
02:30:34|2.1054
02:30:34|2.1068
02:30:36|2.1013
02:30:36|2.105
02:30:37|2.1023
02:30:38|2.1057
02:30:40|2.1049
02:30:40|2.1071
02:30:41|2.1071
02:30:44|2.1076
02:30:45|2.1076
02:30:46|2.1076
02:30:47|2.1071
02:30:48|2.1071
02:30:49|2.1071
02:30:50|2.1075
02:30:51|2.1049
02:30:52|2.1054
02:30:53|2.1068
02:30:55|2.1076
02:30:56|2.1076
02:30:56|2.1074
02:30:58|2.1074
02:30:59|2.1074
02:31:00|2.1076
02:31:01|2.1056
02:31:02|2.105
02:31:03|2.1067
02:31:03|2.1077
02:31:05|2.1076
02:31:05|2.1046
02:31:06|2.1046
02:31:08|2.1076
02:31:09|2.1076
02:31:10|2.1076
02:31:12|2.1054
02:31:13|2.1074
02:31:13|2.1048
02:31:14|2.1048
02:31:16|2.1043
02:31:16|2.1046
02:31:18|2.1046
02:31:19|2.1011
02:31:19|2.1036
02:31:21|2.1038
02:31:22|2.1016
02:31:23|2.1017
02:31:24|2.0976
02:31:25|2.0923
02:31:26|2.0995
02:31:26|2.0995
02:31:28|2.0959
02:31:29|2.0953
02:31:30|2.096
02:31:30|2.096
02:31:32|2.096
02:31:33|2.0956
02:31:34|2.0981
02:31:35|2.0981
02:31:36|2.096
02:31:37|2.0919
02:31:37|2.0929
02:31:39|2.0929
02:31:40|2.0928
02:31:41|2.094
02:31:41|2.0937
02:31:44|2.0908
02:31:46|2.0892
02:31:47|2.0923
02:31:48|2.0889
02:31:49|2.094
02:31:50|2.0926
02:31:51|2.0926
02:31:52|2.0936
02:31:53|2.0926
02:31:54|2.0915
02:31:55|2.0915
02:31:56|2.0933
02:31:57|2.0932
02:31:58|2.0966
02:31:59|2.0975
02:32:00|2.0961
02:32:01|2.1017
02:32:02|2.1017
02:32:04|2.0995
02:32:05|2.0992
02:32:06|2.0992
02:32:07|2.0992
02:32:08|2.0959
02:32:08|2.1014
02:32:10|2.1011
02:32:11|2.1017
02:32:12|2.1039
02:32:13|2.1037
02:32:14|2.1034
02:32:15|2.1018
02:32:15|2.1018
02:32:17|2.1028
02:32:18|2.1032
02:32:19|2.1053
02:32:20|2.1016
02:32:21|2.1062
02:32:21|2.1023
02:32:23|2.1011
02:32:24|2.1011
02:32:25|2.0971
02:32:25|2.1013
02:32:27|2.1004
02:32:28|2.1022
02:32:28|2.1023
02:32:30|2.1023
02:32:31|2.1023
02:32:32|2.1023
02:32:33|2.1023
02:32:34|2.1023
02:32:35|2.0971
02:32:36|2.0979
02:32:37|2.0979
02:32:38|2.0979
02:32:39|2.0999
02:32:40|2.1012
02:32:41|2.1029
02:32:41|2.1029
02:32:43|2.1029
02:32:45|2.1029
02:32:46|2.1031
02:32:46|2.1031
02:32:49|2.1074
02:32:50|2.1074
02:32:51|2.1076
02:32:52|2.1097
02:32:53|2.1097
02:32:54|2.1098
02:32:55|2.1065
02:32:56|2.1097
02:32:57|2.1108
02:32:58|2.115
02:32:59|2.1148
02:33:00|2.1148
02:33:01|2.1155
02:33:02|2.12
02:33:03|2.1135
02:33:04|2.1141
02:33:05|2.1213
02:33:06|2.1213
02:33:07|2.1213
02:33:08|2.12
02:33:09|2.1213
02:33:10|2.1212
02:33:11|2.12
02:33:12|2.1213
02:33:13|2.12
02:33:14|2.1168
02:33:15|2.1204
02:33:16|2.1204
02:33:17|2.1212
02:33:18|2.1144
02:33:19|2.1204
02:33:20|2.1206
02:33:21|2.1204
02:33:22|2.119
02:33:23|2.1171
02:33:24|2.1163
02:33:25|2.1148
02:33:26|2.1162
02:33:27|2.1161
02:33:28|2.1161
02:33:29|2.1144
02:33:30|2.1144
02:33:31|2.1158
02:33:32|2.114
02:33:33|2.114
02:33:34|2.114
02:33:35|2.1159
02:33:36|2.1152
02:33:37|2.115
02:33:38|2.115
02:33:39|2.1039
02:33:40|2.1138
02:33:41|2.1187
02:33:42|2.1188
02:33:43|2.1165
02:33:44|2.1153
02:33:46|2.119
02:33:48|2.1201
02:33:48|2.1213
02:33:50|2.1224
02:33:50|2.1228
02:33:52|2.1228
02:33:52|2.1228
02:33:54|2.1228
02:33:54|2.1233
02:33:55|2.1233
02:33:56|2.1233
02:33:58|2.128
02:33:58|2.1233
02:34:00|2.125
02:34:00|2.1239
02:34:02|2.1207
02:34:03|2.1227
02:34:04|2.119
02:34:05|2.117
02:34:06|2.1162
02:34:07|2.1167
02:34:08|2.1174
02:34:09|2.1229
02:34:09|2.1229
02:34:10|2.1229
02:34:12|2.1229
02:34:13|2.1167
02:34:14|2.1148
02:34:15|2.1142
02:34:15|2.1158
02:34:16|2.1138
02:34:18|2.1121
02:34:19|2.111
02:34:20|2.1138
02:34:21|2.1161
02:34:22|2.1171
02:34:23|2.1101
02:34:24|2.1114
02:34:25|2.1138
02:34:26|2.1114
02:34:26|2.1114
02:34:27|2.1017
02:34:28|2.1016
02:34:29|2.1078
02:34:31|2.1078
02:34:31|2.1123
02:34:33|2.1123
02:34:33|2.1162
02:34:34|2.1162
02:34:36|2.1162
02:34:37|2.1162
02:34:38|2.1153
02:34:38|2.1126
02:34:39|2.1128
02:34:41|2.1128
02:34:41|2.1127
02:34:43|2.1127
02:34:44|2.1122
02:34:45|2.1122
02:34:46|2.1126
02:34:48|2.1126
02:34:48|2.1095
02:34:50|2.1128
02:34:52|2.1117
02:34:53|2.1121
02:34:54|2.1084
02:34:56|2.1118
02:34:57|2.1077
02:34:58|2.1084
02:35:00|2.1079
02:35:01|2.1125
02:35:02|2.1125
02:35:03|2.115
02:35:03|2.1126
02:35:05|2.1133
02:35:06|2.1125
02:35:06|2.1174
02:35:08|2.1174
02:35:09|2.1182
02:35:10|2.1174
02:35:11|2.1174
02:35:11|2.1174
02:35:13|2.118
02:35:13|2.1174
02:35:15|2.1174
02:35:15|2.1174
02:35:17|2.1174
02:35:18|2.1174
02:35:19|2.1174
02:35:19|2.1174
02:35:21|2.1184
02:35:22|2.1173
02:35:23|2.1189
02:35:24|2.119
02:35:26|2.1189
02:35:26|2.12
02:35:27|2.12
02:35:28|2.1189
02:35:29|2.12
02:35:30|2.119
02:35:31|2.1213
02:35:32|2.1204
02:35:34|2.1236
02:35:35|2.1228
02:35:36|2.1228
02:35:37|2.1207
02:35:37|2.1201
02:35:39|2.123
02:35:39|2.1242
02:35:41|2.123
02:35:41|2.123
02:35:42|2.123
02:35:43|2.123
02:35:45|2.123
02:35:45|2.123
02:35:48|2.12
02:35:49|2.1202
02:35:51|2.123
02:35:52|2.1226
02:35:52|2.1202
02:35:54|2.1166
02:35:56|2.115
02:35:56|2.1164
02:35:59|2.1141
02:35:59|2.1162
02:36:01|2.1171
02:36:01|2.1159
02:36:02|2.1163
02:36:03|2.1163
02:36:04|2.1162
02:36:05|2.1162
02:36:07|2.1149
02:36:07|2.1149
02:36:09|2.1189
02:36:09|2.1189
02:36:10|2.1168
02:36:11|2.1191
02:36:12|2.1189
02:36:13|2.1189
02:36:14|2.1189
02:36:16|2.117
02:36:16|2.117
02:36:17|2.117
02:36:18|2.1182
02:36:19|2.1182
02:36:20|2.1182
02:36:21|2.1174
02:36:22|2.1174
02:36:24|2.1174
02:36:24|2.1179
02:36:25|2.1185
02:36:26|2.1185
02:36:27|2.1185
02:36:28|2.1185
02:36:29|2.1179
02:36:30|2.1186
02:36:31|2.1186
02:36:32|2.1185
02:36:33|2.1177
02:36:34|2.1177
02:36:35|2.1167
02:36:36|2.1167
02:36:37|2.1184
02:36:38|2.12
02:36:39|2.12
02:36:40|2.1185
02:36:41|2.1185
02:36:42|2.1198
02:36:43|2.1198
02:36:45|2.1193
02:36:45|2.1193
02:36:46|2.1153
02:36:48|2.1196
02:36:49|2.1211
02:36:51|2.118
02:36:53|2.1224
02:36:53|2.1227
02:36:55|2.1235
02:36:55|2.1267
02:36:57|2.1248
02:36:58|2.1295
02:36:59|2.1299
02:37:00|2.1299
02:37:01|2.1268
02:37:02|2.1267
02:37:03|2.1267
02:37:04|2.1267
02:37:05|2.1267
02:37:06|2.1228
02:37:07|2.1267
02:37:08|2.1267
02:37:09|2.1279
02:37:10|2.128
02:37:11|2.1255
02:37:12|2.1299
02:37:13|2.1281
02:37:14|2.1299
02:37:15|2.1299
02:37:16|2.1293
02:37:17|2.1293
02:37:18|2.1297
02:37:19|2.1293
02:37:20|2.1276
02:37:21|2.1229
02:37:22|2.1285
02:37:23|2.135
02:37:24|2.1338
02:37:25|2.1355
02:37:26|2.1363
02:37:27|2.1357
02:37:28|2.1357
02:37:29|2.1341
02:37:30|2.1341
02:37:31|2.1332
02:37:32|2.1315
02:37:33|2.1346
02:37:35|2.1349
02:37:36|2.1337
02:37:37|2.1354
02:37:38|2.1305
02:37:39|2.1339
02:37:40|2.1341
02:37:41|2.1346
02:37:42|2.1349
02:37:42|2.1329
02:37:44|2.1349
02:37:45|2.1244
02:37:45|2.1242
02:37:47|2.1244
02:37:48|2.1244
02:37:50|2.1276
02:37:51|2.1303
02:37:53|2.1304
02:37:54|2.1282
02:37:55|2.1326
02:37:55|2.1327
02:37:58|2.1327
02:37:58|2.1327
02:38:00|2.1287
02:38:00|2.13
02:38:01|2.1268
02:38:02|2.1278
02:38:03|2.1299
02:38:05|2.1269
02:38:05|2.1269
02:38:06|2.129
02:38:07|2.1289
02:38:08|2.1252
02:38:09|2.1252
02:38:10|2.1284
02:38:11|2.1269
02:38:12|2.1269
02:38:13|2.1282
02:38:14|2.1269
02:38:15|2.1284
02:38:16|2.1284
02:38:17|2.1284
02:38:18|2.1291
02:38:19|2.1291
02:38:20|2.1284
02:38:21|2.1284
02:38:22|2.1284
02:38:23|2.1284
02:38:24|2.1269
02:38:26|2.1284
02:38:26|2.13
02:38:27|2.1301
02:38:29|2.1323
02:38:29|2.1284
02:38:30|2.1318
02:38:32|2.129
02:38:33|2.1291
02:38:34|2.1317
02:38:35|2.1299
02:38:36|2.1299
02:38:37|2.1316
02:38:38|2.1316
02:38:39|2.1316
02:38:40|2.1291
02:38:41|2.1316
02:38:42|2.1318
02:38:43|2.1299
02:38:44|2.1312
02:38:45|2.1318
02:38:46|2.1318
02:38:47|2.1315
02:38:48|2.1253
02:38:49|2.1253
02:38:51|2.13
02:38:53|2.1299
02:38:54|2.1277
02:38:56|2.13
02:38:56|2.13
02:38:58|2.1311
02:38:58|2.1299
02:38:59|2.1299
02:39:00|2.1299
02:39:02|2.1295
02:39:02|2.1296
02:39:03|2.13
02:39:04|2.1299
02:39:06|2.1393
02:39:07|2.14
02:39:08|2.1412
02:39:09|2.1407
02:39:10|2.1407
02:39:11|2.1407
02:39:12|2.1424
02:39:13|2.1458
02:39:14|2.1458
02:39:15|2.1456
02:39:16|2.1459
02:39:17|2.1476
02:39:18|2.1517
02:39:19|2.1522
02:39:20|2.1547
02:39:21|2.1574
02:39:22|2.1574
02:39:23|2.1556
02:39:24|2.1574
02:39:25|2.1555
02:39:26|2.1554
02:39:27|2.1575
02:39:28|2.1575
02:39:29|2.1576
02:39:30|2.1582
02:39:31|2.1602
02:39:32|2.1584
02:39:33|2.1554
02:39:34|2.1563
02:39:35|2.1602
02:39:36|2.1554
02:39:37|2.1546
02:39:38|2.1507
02:39:39|2.1529
02:39:40|2.1483
02:39:41|2.1534
02:39:42|2.1546
02:39:43|2.152
02:39:44|2.152
02:39:45|2.155
02:39:46|2.1543
02:39:47|2.1555
02:39:48|2.159
02:39:49|2.1584
02:39:50|2.1584
02:39:52|2.1566
02:39:53|2.1568
02:39:54|2.1581
02:39:55|2.1585
02:39:56|2.1569
02:39:58|2.1593
02:39:59|2.1594
02:40:00|2.157
02:40:01|2.1579
02:40:03|2.1582
02:40:03|2.1603
02:40:04|2.147
02:40:06|2.1564
02:40:07|2.1556
02:40:08|2.1578
02:40:09|2.1523
02:40:10|2.1571
02:40:11|2.1526
02:40:12|2.1515
02:40:13|2.1502
02:40:14|2.1544
02:40:15|2.1513
02:40:16|2.1556
02:40:17|2.1554
02:40:18|2.1537
02:40:19|2.1569
02:40:20|2.1544
02:40:21|2.1546
02:40:22|2.1515
02:40:23|2.153
02:40:24|2.1555
02:40:25|2.1537
02:40:26|2.1554
02:40:27|2.1554
02:40:28|2.1558
02:40:29|2.1542
02:40:30|2.1542
02:40:31|2.1544
02:40:32|2.1538
02:40:33|2.1538
02:40:34|2.1538
02:40:35|2.1537
02:40:36|2.1537
02:40:37|2.1568
02:40:38|2.1564
02:40:39|2.1558
02:40:40|2.1586
02:40:41|2.1586
02:40:42|2.1597
02:40:43|2.1575
02:40:44|2.1575
02:40:45|2.1633
02:40:46|2.1602
02:40:47|2.1624
02:40:48|2.1605
02:40:49|2.1638
02:40:50|2.1641
02:40:51|2.1608
02:40:53|2.1623
02:40:54|2.1615
02:40:55|2.1638
02:40:56|2.1629
02:40:57|2.1629
02:40:58|2.165
02:40:59|2.1617
02:41:01|2.1651
02:41:02|2.1662
02:41:02|2.165
02:41:05|2.1662
02:41:05|2.1662
02:41:06|2.167
02:41:08|2.1631
02:41:09|2.1638
02:41:09|2.165
02:41:10|2.165
02:41:11|2.1678
02:41:12|2.1678
02:41:13|2.1677
02:41:14|2.165
02:41:15|2.1653
02:41:16|2.1658
02:41:17|2.1665
02:41:18|2.1664
02:41:19|2.165
02:41:21|2.1654
02:41:22|2.1679
02:41:23|2.1671
02:41:24|2.1676
02:41:25|2.1676
02:41:26|2.1743
02:41:27|2.1732
02:41:28|2.1728
02:41:29|2.1746
02:41:30|2.1727
02:41:31|2.1743
02:41:32|2.175
02:41:33|2.175
02:41:34|2.1772
02:41:35|2.1774
02:41:36|2.1765
02:41:37|2.1781
02:41:38|2.1781
02:41:39|2.175
02:41:40|2.1754
02:41:41|2.1766
02:41:42|2.1759
02:41:43|2.1775
02:41:44|2.1779
02:41:45|2.1768
02:41:46|2.1763
02:41:47|2.1768
02:41:48|2.1763
02:41:49|2.1731
02:41:50|2.1716
02:41:51|2.1757
02:41:52|2.1726
02:41:54|2.1755
02:41:55|2.1741
02:41:56|2.1741
02:41:57|2.1741
02:41:59|2.1714
02:42:00|2.1698
02:42:01|2.1652
02:42:02|2.1657
02:42:03|2.165
02:42:04|2.1714
02:42:05|2.1661
02:42:05|2.1661
02:42:07|2.172
02:42:07|2.172
02:42:09|2.1714
02:42:09|2.1708
02:42:11|2.1708
02:42:11|2.1703
02:42:13|2.1656
02:42:14|2.1662
02:42:14|2.1654
02:42:15|2.1679
02:42:16|2.1679
02:42:18|2.1674
02:42:19|2.1721
02:42:19|2.1721
02:42:20|2.1737
02:42:21|2.1749
02:42:23|2.1704
02:42:23|2.1763
02:42:25|2.1754
02:42:25|2.1752
02:42:27|2.1752
02:42:27|2.1763
02:42:28|2.1757
02:42:29|2.1757
02:42:30|2.1757
02:42:31|2.1757
02:42:32|2.1757
02:42:34|2.1805
02:42:34|2.1817
02:42:35|2.1852
02:42:36|2.1833
02:42:37|2.1866
02:42:39|2.1856
02:42:39|2.1855
02:42:41|2.1853
02:42:41|2.1867
02:42:42|2.1852
02:42:44|2.1864
02:42:44|2.1805
02:42:46|2.1865
02:42:47|2.1837
02:42:48|2.1816
02:42:48|2.1855
02:42:49|2.184
02:42:51|2.187
02:42:52|2.1834
02:42:52|2.1881
02:42:55|2.1832
02:42:56|2.1832
02:42:58|2.1843
02:43:00|2.1833
02:43:01|2.1846
02:43:01|2.1864
02:43:03|2.1893
02:43:04|2.1884
02:43:05|2.1881
02:43:06|2.1861
02:43:07|2.192
02:43:08|2.1946
02:43:09|2.1957
02:43:10|2.195
02:43:11|2.1906
02:43:12|2.1939
02:43:13|2.1871
02:43:14|2.1937
02:43:15|2.1937
02:43:16|2.1933
02:43:17|2.1933
02:43:17|2.1926
02:43:19|2.1868
02:43:20|2.1798
02:43:21|2.1768
02:43:21|2.1762
02:43:23|2.1771
02:43:24|2.1775
02:43:25|2.1775
02:43:26|2.1792
02:43:27|2.1792
02:43:28|2.1869
02:43:29|2.1815
02:43:30|2.1904
02:43:30|2.187
02:43:32|2.1901
02:43:33|2.1896
02:43:34|2.1846
02:43:34|2.1902
02:43:35|2.1918
02:43:37|2.1939
02:43:38|2.1941
02:43:39|2.1949
02:43:40|2.1949
02:43:41|2.1949
02:43:43|2.1958
02:43:43|2.1973
02:43:45|2.2002
02:43:45|2.1994
02:43:47|2.1979
02:43:48|2.1962
02:43:49|2.1962
02:43:49|2.1842
02:43:51|2.1868
02:43:51|2.1934
02:43:52|2.1889
02:43:53|2.1919
02:43:56|2.193
02:43:56|2.193
02:43:57|2.193
02:43:58|2.1933
02:44:00|2.1932
02:44:01|2.1901
02:44:03|2.1851
02:44:04|2.1773
02:44:05|2.1732
02:44:06|2.1762
02:44:07|2.1862
02:44:07|2.1842
02:44:09|2.1835
02:44:09|2.18
02:44:11|2.1882
02:44:12|2.1829
02:44:14|2.1828
02:44:15|2.1881
02:44:16|2.1885
02:44:16|2.1885
02:44:18|2.1899
02:44:18|2.1893
02:44:20|2.183
02:44:20|2.1874
02:44:22|2.1861
02:44:22|2.1798
02:44:24|2.178
02:44:24|2.1796
02:44:25|2.1819
02:44:27|2.1837
02:44:27|2.18
02:44:29|2.18
02:44:29|2.18
02:44:31|2.1782
02:44:31|2.1758
02:44:32|2.1758
02:44:34|2.1746
02:44:34|2.1742
02:44:35|2.1767
02:44:37|2.1784
02:44:38|2.1719
02:44:38|2.1789
02:44:40|2.1748
02:44:40|2.1798
02:44:41|2.172
02:44:42|2.177
02:44:43|2.177
02:44:46|2.1779
02:44:46|2.1771
02:44:47|2.1793
02:44:48|2.1771
02:44:49|2.1782
02:44:50|2.1792
02:44:51|2.1776
02:44:52|2.1784
02:44:53|2.1799
02:44:54|2.1798
02:44:55|2.1822
02:44:57|2.1785
02:44:58|2.1796
02:45:00|2.1771
02:45:02|2.1753
02:45:02|2.1774
02:45:04|2.1772
02:45:05|2.1753
02:45:05|2.175
02:45:06|2.1714
02:45:09|2.1612
02:45:10|2.16
02:45:10|2.1511
02:45:11|2.1543
02:45:12|2.1536
02:45:13|2.1549
02:45:14|2.1527
02:45:15|2.1536
02:45:16|2.1567
02:45:18|2.1545
02:45:18|2.1578
02:45:19|2.1556
02:45:20|2.1559
02:45:21|2.1529
02:45:22|2.1544
02:45:23|2.1524
02:45:24|2.1544
02:45:25|2.156
02:45:26|2.1554
02:45:28|2.1586
02:45:29|2.1586
02:45:29|2.1586
02:45:30|2.1583
02:45:31|2.1583
02:45:32|2.1622
02:45:34|2.1589
02:45:34|2.158
02:45:36|2.1583
02:45:36|2.1624
02:45:37|2.158
02:45:38|2.1597
02:45:40|2.1612
02:45:40|2.1676
02:45:41|2.1676
02:45:42|2.1644
02:45:43|2.1539
02:45:44|2.1598
02:45:45|2.1576
02:45:46|2.1539
02:45:47|2.1574
02:45:48|2.1557
02:45:49|2.1657
02:45:50|2.1558
02:45:51|2.1532
02:45:52|2.1532
02:45:53|2.1528
02:45:54|2.1545
02:45:55|2.1545
02:45:57|2.1518
02:45:59|2.1501
02:46:01|2.1509
02:46:02|2.1518
02:46:04|2.1461
02:46:04|2.148
02:46:05|2.1493
02:46:07|2.1505
02:46:07|2.1498
02:46:08|2.1498
02:46:09|2.1496
02:46:10|2.1523
02:46:11|2.1523
02:46:12|2.1519
02:46:13|2.1546
02:46:14|2.1574
02:46:15|2.16
02:46:16|2.1551
02:46:18|2.1551
02:46:18|2.1567
02:46:19|2.1565
02:46:20|2.1551
02:46:21|2.1551
02:46:22|2.1551
02:46:23|2.1536
02:46:24|2.1567
02:46:25|2.1582
02:46:26|2.156
02:46:27|2.1535
02:46:28|2.1599
02:46:29|2.1556
02:46:31|2.1576
02:46:31|2.1594
02:46:32|2.1699
02:46:33|2.1582
02:46:34|2.1607
02:46:35|2.1607
02:46:36|2.1598
02:46:37|2.1602
02:46:38|2.1602
02:46:39|2.1608
02:46:40|2.1608
02:46:41|2.1608
02:46:42|2.1608
02:46:43|2.1694
02:46:44|2.1672
02:46:45|2.1718
02:46:46|2.1812
02:46:47|2.1722
02:46:48|2.1732
02:46:49|2.1704
02:46:50|2.1699
02:46:51|2.1698
02:46:52|2.1688
02:46:53|2.1679
02:46:54|2.1799
02:46:55|2.1748
02:46:56|2.1672
02:46:58|2.17
02:47:00|2.1749
02:47:01|2.177
02:47:02|2.1776
02:47:04|2.1776
02:47:04|2.1838
02:47:06|2.1769
02:47:07|2.1769
02:47:08|2.1848
02:47:09|2.1776
02:47:10|2.174
02:47:11|2.1774
02:47:12|2.1775
02:47:13|2.19
02:47:14|2.1803
02:47:15|2.1846
02:47:16|2.1795
02:47:17|2.1777
02:47:18|2.1809
02:47:19|2.1831
02:47:21|2.1831
02:47:22|2.1891
02:47:23|2.1811
02:47:24|2.1826
02:47:25|2.1875
02:47:26|2.1865
02:47:27|2.1887
02:47:28|2.1852
02:47:29|2.1861
02:47:30|2.1858
02:47:31|2.1859
02:47:32|2.178
02:47:33|2.1846
02:47:34|2.1944
02:47:35|2.1996
02:47:36|2.1944
02:47:37|2.1955
02:47:38|2.1878
02:47:39|2.1764
02:47:40|2.17
02:47:41|2.1686
02:47:42|2.1634
02:47:43|2.1673
02:47:44|2.1728
02:47:45|2.1728
02:47:46|2.1728
02:47:47|2.1738
02:47:48|2.1742
02:47:50|2.1769
02:47:50|2.1754
02:47:51|2.1749
02:47:52|2.1754
02:47:53|2.1755
02:47:54|2.1731
02:47:55|2.1731
02:47:57|2.1746
02:47:58|2.1764
02:48:00|2.1797
02:48:01|2.1845
02:48:02|2.1806
02:48:03|2.1865
02:48:05|2.1857
02:48:06|2.181
02:48:06|2.1804
02:48:08|2.181
02:48:09|2.1802
02:48:10|2.1809
02:48:10|2.181
02:48:12|2.1874
02:48:13|2.1822
02:48:14|2.1832
02:48:16|2.1832
02:48:17|2.1836
02:48:18|2.1838
02:48:18|2.1838
02:48:19|2.174
02:48:21|2.1738
02:48:21|2.1769
02:48:23|2.1768
02:48:24|2.1768
02:48:24|2.1751
02:48:25|2.172
02:48:26|2.1834
02:48:28|2.1786
02:48:28|2.1786
02:48:29|2.182
02:48:30|2.1815
02:48:32|2.1819
02:48:32|2.1816
02:48:33|2.1803
02:48:34|2.1774
02:48:35|2.1796
02:48:36|2.1556
02:48:37|2.1526
02:48:38|2.1526
02:48:39|2.1534
02:48:40|2.1533
02:48:41|2.1528
02:48:42|2.1433
02:48:43|2.1322
02:48:44|2.1342
02:48:45|2.1291
02:48:46|2.1261
02:48:47|2.137
02:48:49|2.1298
02:48:49|2.1283
02:48:50|2.1286
02:48:51|2.1281
02:48:52|2.1276
02:48:53|2.1269
02:48:54|2.1269
02:48:55|2.1264
02:48:56|2.1286
02:48:58|2.1284
02:48:58|2.1195
02:49:01|2.1157
02:49:02|2.117
02:49:03|2.1168
02:49:04|2.117
02:49:05|2.117
02:49:06|2.1146
02:49:08|2.1169
02:49:09|2.1145
02:49:10|2.1137
02:49:10|2.1169
02:49:12|2.1169
02:49:13|2.1121
02:49:14|2.1087
02:49:15|2.1103
02:49:16|2.1086
02:49:17|2.1083
02:49:18|2.1038
02:49:19|2.1032
02:49:20|2.1054
02:49:21|2.1047
02:49:22|2.1049
02:49:22|2.1049
02:49:24|2.1023
02:49:25|2.1055
02:49:25|2.104
02:49:27|2.099
02:49:28|2.101
02:49:29|2.0957
02:49:30|2.0954
02:49:31|2.0966
02:49:32|2.0967
02:49:34|2.0986
02:49:35|2.0966
02:49:35|2.0982
02:49:36|2.1061
02:49:38|2.1076
02:49:39|2.1162
02:49:39|2.116
02:49:40|2.1164
02:49:41|2.1165
02:49:43|2.1131
02:49:43|2.1127
02:49:45|2.1158
02:49:46|2.1145
02:49:46|2.1171
02:49:47|2.1156
02:49:48|2.1168
02:49:49|2.1156
02:49:50|2.1167
02:49:51|2.1173
02:49:53|2.1208
02:49:54|2.1208
02:49:55|2.1154
02:49:56|2.1178
02:49:56|2.1223
02:49:57|2.119
02:49:58|2.1238
02:50:00|2.1234
02:50:02|2.1207
02:50:02|2.1229
02:50:04|2.1215
02:50:05|2.1209
02:50:06|2.1209
02:50:06|2.1229
02:50:08|2.1243
02:50:09|2.1246
02:50:10|2.1246
02:50:11|2.1234
02:50:12|2.1224
02:50:13|2.1224
02:50:14|2.1215
02:50:15|2.1215
02:50:16|2.1249
02:50:16|2.1222
02:50:18|2.1227
02:50:18|2.1244
02:50:19|2.129
02:50:20|2.1276
02:50:22|2.1285
02:50:22|2.1238
02:50:24|2.1246
02:50:25|2.1276
02:50:25|2.1276
02:50:26|2.1246
02:50:28|2.1268
02:50:28|2.1277
02:50:29|2.1251
02:50:30|2.125
02:50:31|2.1268
02:50:32|2.1253
02:50:33|2.124
02:50:35|2.125
02:50:35|2.1234
02:50:36|2.124
02:50:37|2.124
02:50:38|2.124
02:50:39|2.1263
02:50:40|2.1264
02:50:41|2.1264
02:50:42|2.124
02:50:43|2.1221
02:50:45|2.1238
02:50:45|2.1239
02:50:46|2.1239
02:50:47|2.1224
02:50:48|2.1215
02:50:49|2.1187
02:50:50|2.12
02:50:52|2.123
02:50:52|2.1188
02:50:53|2.1259
02:50:54|2.1261
02:50:55|2.1227
02:50:56|2.1227
02:50:57|2.1264
02:50:58|2.1234
02:50:59|2.1234
02:51:01|2.1227
02:51:03|2.1204
02:51:04|2.1227
02:51:05|2.1209
02:51:06|2.1221
02:51:08|2.1225
02:51:09|2.1229
02:51:10|2.126
02:51:11|2.1234
02:51:12|2.1257
02:51:13|2.1231
02:51:15|2.1252
02:51:16|2.1253
02:51:16|2.1236
02:51:18|2.1237
02:51:19|2.1234
02:51:20|2.1234
02:51:20|2.1234
02:51:21|2.1237
02:51:22|2.1219
02:51:24|2.1219
02:51:25|2.1219
02:51:26|2.1219
02:51:27|2.1263
02:51:27|2.1237
02:51:28|2.1238
02:51:30|2.1241
02:51:31|2.1224
02:51:31|2.1215
02:51:34|2.1143
02:51:34|2.121
02:51:35|2.121
02:51:36|2.1198
02:51:37|2.1198
02:51:38|2.1211
02:51:39|2.1211
02:51:40|2.1256
02:51:41|2.1238
02:51:42|2.124
02:51:43|2.122
02:51:44|2.125
02:51:45|2.127
02:51:46|2.1243
02:51:47|2.1226
02:51:48|2.1275
02:51:49|2.1222
02:51:50|2.1211
02:51:51|2.1222
02:51:52|2.1258
02:51:54|2.1263
02:51:55|2.1231
02:51:56|2.1257
02:51:57|2.1275
02:51:58|2.1243
02:51:59|2.1255
02:52:00|2.1255
02:52:01|2.1255
02:52:02|2.1273
02:52:03|2.125
02:52:05|2.1282
02:52:07|2.1291
02:52:09|2.1291
02:52:09|2.129
02:52:11|2.1264
02:52:11|2.1263
02:52:12|2.1264
02:52:13|2.1264
02:52:14|2.1282
02:52:15|2.1282
02:52:16|2.1287
02:52:17|2.1292
02:52:18|2.1263
02:52:19|2.1264
02:52:20|2.1264
02:52:21|2.1264
02:52:22|2.1264
02:52:23|2.1264
02:52:24|2.1264
02:52:25|2.1282
02:52:26|2.1272
02:52:27|2.1293
02:52:28|2.1293
02:52:29|2.1293
02:52:30|2.127
02:52:31|2.1299
02:52:32|2.1298
02:52:34|2.1274
02:52:34|2.1275
02:52:35|2.1266
02:52:36|2.1255
02:52:37|2.1257
02:52:38|2.1264
02:52:39|2.1264
02:52:40|2.1224
02:52:42|2.1234
02:52:42|2.1224
02:52:43|2.121
02:52:44|2.1213
02:52:45|2.1201
02:52:46|2.12
02:52:47|2.1181
02:52:48|2.1173
02:52:49|2.1193
02:52:50|2.1183
02:52:51|2.1155
02:52:52|2.1203
02:52:53|2.121
02:52:54|2.121
02:52:55|2.1194
02:52:56|2.122
02:52:57|2.1213
02:52:58|2.1206
02:52:59|2.1217
02:53:00|2.1217
02:53:01|2.123
02:53:02|2.1258
02:53:04|2.1314
02:53:06|2.1341
02:53:07|2.132
02:53:09|2.1317
02:53:10|2.1221
02:53:12|2.1258
02:53:12|2.1226
02:53:13|2.1296
02:53:15|2.1266
02:53:17|2.1231
02:53:17|2.1209
02:53:18|2.1209
02:53:19|2.1172
02:53:20|2.1178
02:53:21|2.1159
02:53:22|2.1181
02:53:23|2.115
02:53:24|2.1129
02:53:25|2.1033
02:53:26|2.1053
02:53:27|2.1067
02:53:28|2.1067
02:53:29|2.1071
02:53:30|2.1072
02:53:31|2.1109
02:53:32|2.1148
02:53:33|2.115
02:53:34|2.1165
02:53:35|2.118
02:53:36|2.12
02:53:37|2.124
02:53:38|2.1232
02:53:39|2.1266
02:53:40|2.1266
02:53:41|2.1266
02:53:42|2.1266
02:53:43|2.126
02:53:44|2.1261
02:53:45|2.1243
02:53:46|2.1242
02:53:47|2.1253
02:53:48|2.1183
02:53:49|2.1183
02:53:50|2.1173
02:53:51|2.1143
02:53:52|2.1127
02:53:53|2.1115
02:53:54|2.1116
02:53:55|2.1116
02:53:56|2.1127
02:53:57|2.1129
02:53:58|2.1129
02:53:59|2.113
02:54:00|2.1136
02:54:01|2.1129
02:54:02|2.1129
02:54:03|2.1152
02:54:05|2.1152
02:54:06|2.1161
02:54:08|2.1183
02:54:08|2.1201
02:54:10|2.1203
02:54:12|2.12
02:54:13|2.12
02:54:14|2.1217
02:54:14|2.1273
02:54:16|2.1258
02:54:17|2.1273
02:54:17|2.1279
02:54:20|2.1271
02:54:20|2.1261
02:54:21|2.1266
02:54:22|2.1254
02:54:23|2.1259
02:54:24|2.1269
02:54:25|2.1269
02:54:26|2.1271
02:54:27|2.1266
02:54:28|2.1227
02:54:29|2.1227
02:54:30|2.1222
02:54:31|2.1232
02:54:32|2.1232
02:54:33|2.1236
02:54:34|2.1255
02:54:35|2.1255
02:54:36|2.1245
02:54:37|2.1255
02:54:39|2.1255
02:54:40|2.13
02:54:41|2.1281
02:54:42|2.1294
02:54:43|2.1302
02:54:44|2.1312
02:54:45|2.1301
02:54:46|2.1259
02:54:47|2.1259
02:54:48|2.1309
02:54:49|2.1223
02:54:50|2.123
02:54:51|2.125
02:54:52|2.125
02:54:53|2.1181
02:54:54|2.1172
02:54:55|2.1158
02:54:56|2.1158
02:54:57|2.1142
02:54:58|2.1142
02:54:59|2.1148
02:55:00|2.1148
02:55:01|2.1148
02:55:02|2.1114
02:55:03|2.1134
02:55:04|2.1145
02:55:05|2.1145
02:55:07|2.1145
02:55:09|2.1156
02:55:09|2.1171
02:55:11|2.1151
02:55:12|2.1172
02:55:12|2.1172
02:55:14|2.1171
02:55:15|2.117
02:55:16|2.1197
02:55:17|2.1197
02:55:18|2.1183
02:55:19|2.115
02:55:20|2.1175
02:55:21|2.1175
02:55:22|2.1175
02:55:23|2.122
02:55:24|2.1152
02:55:25|2.1152
02:55:26|2.1163
02:55:27|2.1203
02:55:28|2.1204
02:55:30|2.1224
02:55:30|2.1224
02:55:31|2.1221
02:55:32|2.1214
02:55:33|2.1267
02:55:34|2.1224
02:55:36|2.1213
02:55:37|2.125
02:55:37|2.128
02:55:38|2.1287
02:55:39|2.1222
02:55:41|2.1223
02:55:41|2.1222
02:55:43|2.1186
02:55:44|2.1186
02:55:45|2.1192
02:55:45|2.1183
02:55:46|2.1184
02:55:48|2.1184
02:55:49|2.1184
02:55:50|2.1202
02:55:51|2.1201
02:55:52|2.122
02:55:53|2.122
02:55:53|2.122
02:55:54|2.1201
02:55:56|2.1242
02:55:56|2.1243
02:55:58|2.1251
02:55:59|2.1276
02:56:00|2.1296
02:56:00|2.1331
02:56:02|2.1375
02:56:02|2.134
02:56:03|2.1213
02:56:04|2.1261
02:56:06|2.1222
02:56:08|2.1211
02:56:09|2.1247
02:56:11|2.1228
02:56:12|2.1186
02:56:13|2.12
02:56:14|2.1214
02:56:16|2.1214
02:56:18|2.1271
02:56:18|2.1206
02:56:19|2.1215
02:56:20|2.1255
02:56:21|2.1255
02:56:22|2.1258
02:56:23|2.1258
02:56:24|2.1269
02:56:25|2.1269
02:56:26|2.1269
02:56:28|2.1269
02:56:29|2.1258
02:56:30|2.1227
02:56:31|2.1227
02:56:32|2.1233
02:56:33|2.1196
02:56:34|2.1237
02:56:35|2.1198
02:56:36|2.1227
02:56:37|2.124
02:56:38|2.124
02:56:39|2.122
02:56:40|2.1227
02:56:41|2.1227
02:56:42|2.1227
02:56:43|2.1215
02:56:44|2.1215
02:56:45|2.1237
02:56:46|2.1236
02:56:47|2.1226
02:56:48|2.1226
02:56:49|2.1236
02:56:50|2.1236
02:56:51|2.1236
02:56:52|2.1216
02:56:53|2.1216
02:56:55|2.1236
02:56:56|2.1215
02:56:56|2.1226
02:56:58|2.1226
02:56:58|2.1195
02:57:00|2.1185
02:57:01|2.12
02:57:01|2.1172
02:57:03|2.1188
02:57:04|2.1188
02:57:05|2.1182
02:57:06|2.1182
02:57:07|2.1182
02:57:09|2.1185
02:57:10|2.1222
02:57:11|2.1222
02:57:12|2.1222
02:57:13|2.1188
02:57:14|2.1193
02:57:15|2.1193
02:57:16|2.1212
02:57:17|2.1188
02:57:18|2.1188
02:57:20|2.1182
02:57:21|2.1182
02:57:21|2.1188
02:57:23|2.1164
02:57:24|2.1164
02:57:25|2.1171
02:57:26|2.1163
02:57:27|2.1196
02:57:27|2.1171
02:57:29|2.1171
02:57:29|2.1189
02:57:30|2.1189
02:57:31|2.1189
02:57:32|2.118
02:57:34|2.1161
02:57:34|2.1169
02:57:35|2.1144
02:57:37|2.1168
02:57:38|2.1169
02:57:38|2.1144
02:57:40|2.115
02:57:41|2.1148
02:57:42|2.1141
02:57:43|2.1093
02:57:44|2.1105
02:57:44|2.1105
02:57:45|2.1105
02:57:47|2.1105
02:57:48|2.1073
02:57:49|2.1096
02:57:50|2.1096
02:57:51|2.1096
02:57:51|2.1074
02:57:53|2.1096
02:57:53|2.1096
02:57:54|2.1096
02:57:55|2.1096
02:57:56|2.1096
02:57:57|2.1101
02:57:59|2.1103
02:58:00|2.1103
02:58:00|2.1103
02:58:01|2.1103
02:58:04|2.1093
02:58:04|2.1081
02:58:05|2.1093
02:58:06|2.1101
02:58:07|2.1101
02:58:09|2.1093
02:58:11|2.11
02:58:13|2.11
02:58:13|2.11
02:58:15|2.11
02:58:16|2.11
02:58:17|2.1093
02:58:18|2.1084
02:58:19|2.11
02:58:20|2.11
02:58:20|2.11
02:58:22|2.1101
02:58:23|2.1093
02:58:24|2.1093
02:58:25|2.1093
02:58:26|2.1119
02:58:27|2.1119
02:58:28|2.1083
02:58:28|2.1083
02:58:30|2.1084
02:58:31|2.11
02:58:32|2.1097
02:58:33|2.1087
02:58:34|2.1087
02:58:35|2.1087
02:58:36|2.1087
02:58:37|2.1087
02:58:38|2.1116
02:58:39|2.1118
02:58:40|2.11
02:58:41|2.11
02:58:42|2.11
02:58:44|2.11
02:58:45|2.1104
02:58:46|2.1104
02:58:47|2.1114
02:58:48|2.1114
02:58:49|2.1114
02:58:50|2.1125
02:58:50|2.1125
02:58:52|2.1118
02:58:53|2.1118
02:58:54|2.1118
02:58:54|2.1127
02:58:55|2.1149
02:58:56|2.1147
02:58:57|2.1136
02:58:59|2.1136
02:58:59|2.1144
02:59:01|2.1131
02:59:02|2.1131
02:59:03|2.1131
02:59:04|2.1131
02:59:05|2.1125
02:59:06|2.1125
02:59:07|2.113
02:59:08|2.1131
02:59:08|2.115
02:59:11|2.118
02:59:11|2.1164
02:59:14|2.1182
02:59:15|2.1164
02:59:16|2.118
02:59:17|2.1158
02:59:18|2.1158
02:59:19|2.1158
02:59:20|2.1158
02:59:21|2.1149
02:59:22|2.1149
02:59:23|2.1125
02:59:24|2.1125
02:59:25|2.1133
02:59:26|2.1113
02:59:27|2.1113
02:59:28|2.1113
02:59:29|2.1113
02:59:30|2.1113
02:59:31|2.1113
02:59:33|2.1119
02:59:34|2.1149
02:59:35|2.1149
02:59:36|2.1128
02:59:37|2.1128
02:59:38|2.1128
02:59:39|2.1142
02:59:40|2.1101
02:59:42|2.1101
02:59:43|2.113
02:59:43|2.11
02:59:45|2.11
02:59:46|2.11
02:59:47|2.1129
02:59:47|2.1147
02:59:49|2.1147
02:59:49|2.1147
02:59:50|2.1147
02:59:51|2.1147
02:59:52|2.1147
02:59:53|2.1121
02:59:54|2.1121
02:59:56|2.1121
02:59:56|2.1135
02:59:57|2.1147
02:59:58|2.1147
02:59:59|2.1157
03:00:00|2.1135
03:00:01|2.1135
03:00:02|2.1146
03:00:03|2.1146
03:00:04|2.1146
03:00:06|2.1146
03:00:06|2.1146
03:00:08|2.1146
03:00:09|2.1115
03:00:09|2.1139
03:00:12|2.1139
03:00:12|2.1114
03:00:13|2.1114
03:00:14|2.1138
03:00:16|2.1138
03:00:17|2.1119
03:00:17|2.1119
03:00:18|2.1106
03:00:19|2.1106
03:00:20|2.1133
03:00:21|2.109
03:00:22|2.1067
03:00:23|2.1069
03:00:24|2.1069
03:00:25|2.1057
03:00:26|2.1057
03:00:27|2.1057
03:00:28|2.1057
03:00:29|2.1052
03:00:31|2.1062
03:00:31|2.109
03:00:33|2.1105
03:00:34|2.1097
03:00:35|2.1102
03:00:36|2.1059
03:00:37|2.1059
03:00:38|2.1065
03:00:39|2.1063
03:00:40|2.1063
03:00:41|2.1063
03:00:42|2.1096
03:00:43|2.1077
03:00:44|2.1077
03:00:45|2.11
03:00:46|2.1103
03:00:47|2.1103
03:00:48|2.1107
03:00:49|2.1096
03:00:50|2.1116
03:00:51|2.1116
03:00:52|2.1116
03:00:53|2.1109
03:00:54|2.1109
03:00:55|2.1116
03:00:56|2.1116
03:00:57|2.1133
03:00:58|2.1111
03:00:59|2.11
03:01:00|2.11
03:01:01|2.1141
03:01:02|2.1141
03:01:03|2.1141
03:01:04|2.1141
03:01:05|2.1141
03:01:06|2.113
03:01:07|2.1131
03:01:08|2.1111
03:01:09|2.1139
03:01:10|2.1111
03:01:12|2.1111
03:01:14|2.1091
03:01:15|2.1091
03:01:15|2.1091
03:01:17|2.1091
03:01:18|2.1116
03:01:19|2.1116
03:01:20|2.1117
03:01:21|2.1117
03:01:21|2.1141
03:01:23|2.1123
03:01:24|2.1123
03:01:25|2.1121
03:01:25|2.112
03:01:27|2.112
03:01:27|2.112
03:01:29|2.1123
03:01:30|2.1123
03:01:31|2.1123
03:01:32|2.1123
03:01:33|2.1116
03:01:34|2.11
03:01:35|2.108
03:01:36|2.107
03:01:37|2.107
03:01:38|2.1069
03:01:38|2.1069
03:01:40|2.1069
03:01:41|2.107
03:01:42|2.1073
03:01:42|2.1065
03:01:44|2.1085
03:01:45|2.1085
03:01:45|2.1085
03:01:47|2.107
03:01:47|2.1052
03:01:49|2.1069
03:01:50|2.1053
03:01:51|2.1053
03:01:52|2.1053
03:01:53|2.1053
03:01:53|2.1052
03:01:55|2.1053
03:01:56|2.1059
03:01:57|2.1059
03:01:58|2.103
03:01:59|2.1037
03:02:00|2.1027
03:02:01|2.1047
03:02:02|2.1063
03:02:02|2.1019
03:02:04|2.1019
03:02:04|2.1021
03:02:06|2.1021
03:02:07|2.1021
03:02:08|2.1021
03:02:08|2.1021
03:02:10|2.1021
03:02:10|2.1021
03:02:12|2.1051
03:02:14|2.1048
03:02:15|2.1048
03:02:17|2.1051
03:02:17|2.1026
03:02:18|2.1026
03:02:19|2.1026
03:02:21|2.1019
03:02:22|2.1019
03:02:23|2.1019
03:02:24|2.1019
03:02:25|2.1015
03:02:26|2.0963
03:02:27|2.0975
03:02:28|2.0972
03:02:29|2.095
03:02:30|2.0996
03:02:31|2.0995
03:02:32|2.0956
03:02:33|2.0957
03:02:34|2.0957
03:02:35|2.0957
03:02:36|2.1
03:02:37|2.0979
03:02:38|2.0979
03:02:39|2.0991
03:02:40|2.0991
03:02:41|2.0987
03:02:42|2.0987
03:02:44|2.0987
03:02:44|2.0987
03:02:46|2.1001
03:02:47|2.0988
03:02:48|2.0988
03:02:49|2.0988
03:02:50|2.0988
03:02:51|2.1
03:02:52|2.0988
03:02:53|2.0988
03:02:54|2.0987
03:02:55|2.0987
03:02:56|2.0987
03:02:57|2.0987
03:02:57|2.0987
03:02:58|2.0987
03:03:00|2.0987
03:03:01|2.0997
03:03:02|2.0987
03:03:03|2.0987
03:03:04|2.0987
03:03:04|2.0987
03:03:06|2.0987
03:03:06|2.0988
03:03:08|2.0988
03:03:09|2.0988
03:03:10|2.0982
03:03:10|2.1
03:03:11|2.1007
03:03:13|2.1007
03:03:15|2.0987
03:03:15|2.1009
03:03:17|2.1009
03:03:18|2.0986
03:03:20|2.0986
03:03:21|2.1004
03:03:22|2.1073
03:03:23|2.108
03:03:25|2.1072
03:03:25|2.1038
03:03:26|2.1038
03:03:28|2.1041
03:03:30|2.1047
03:03:30|2.1017
03:03:31|2.1062
03:03:32|2.1026
03:03:34|2.1026
03:03:35|2.1068
03:03:36|2.104
03:03:37|2.1037
03:03:38|2.1037
03:03:39|2.1026
03:03:40|2.1
03:03:41|2.1
03:03:42|2.1027
03:03:43|2.1
03:03:44|2.1001
03:03:46|2.1007
03:03:47|2.1026
03:03:48|2.0999
03:03:48|2.0999
03:03:50|2.0999
03:03:51|2.1021
03:03:53|2.1
03:03:53|2.1022
03:03:54|2.1022
03:03:56|2.1
03:03:57|2.0999
03:03:57|2.1
03:03:59|2.1
03:03:59|2.0997
03:04:00|2.0996
03:04:01|2.0996
03:04:02|2.0996
03:04:03|2.0974
03:04:04|2.0978
03:04:05|2.0978
03:04:06|2.0978
03:04:07|2.0982
03:04:08|2.1122
03:04:09|2.1122
03:04:10|2.1065
03:04:11|2.1068
03:04:12|2.1067
03:04:13|2.1067
03:04:16|2.1023
03:04:17|2.1054
03:04:18|2.1068
03:04:20|2.1085
03:04:22|2.1085
03:04:23|2.1147
03:04:25|2.1092
03:04:26|2.1106
03:04:27|2.1106
03:04:27|2.111
03:04:28|2.1109
03:04:29|2.1109
03:04:30|2.1074
03:04:31|2.0992
03:04:32|2.1015
03:04:33|2.1072
03:04:34|2.1092
03:04:35|2.1067
03:04:37|2.1086
03:04:38|2.1063
03:04:39|2.1063
03:04:40|2.1064
03:04:41|2.1124
03:04:42|2.1089
03:04:43|2.1112
03:04:44|2.1167
03:04:45|2.12
03:04:46|2.1174
03:04:47|2.1146
03:04:48|2.1146
03:04:49|2.1165
03:04:50|2.1165
03:04:51|2.1165
03:04:52|2.1149
03:04:53|2.1163
03:04:54|2.1146
03:04:55|2.1198
03:04:56|2.1146
03:04:57|2.1111
03:04:58|2.1131
03:04:59|2.1233
03:05:00|2.1233
03:05:01|2.125
03:05:02|2.1166
03:05:03|2.12
03:05:04|2.1219
03:05:05|2.1272
03:05:06|2.1257
03:05:07|2.1239
03:05:08|2.1239
03:05:09|2.1239
03:05:10|2.1282
03:05:11|2.1311
03:05:12|2.132
03:05:13|2.1349
03:05:14|2.1335
03:05:15|2.1353
03:05:17|2.1357
03:05:18|2.1311
03:05:19|2.1328
03:05:20|2.137
03:05:22|2.1348
03:05:23|2.1325
03:05:24|2.1325
03:05:24|2.1331
03:05:25|2.1341
03:05:26|2.1352
03:05:28|2.1347
03:05:29|2.1348
03:05:30|2.1348
03:05:31|2.1344
03:05:33|2.1348
03:05:33|2.1351
03:05:34|2.1375
03:05:36|2.1375
03:05:36|2.1376
03:05:37|2.1372
03:05:39|2.1378
03:05:39|2.1378
03:05:40|2.1378
03:05:41|2.1352
03:05:42|2.1383
03:05:44|2.1379
03:05:44|2.1374
03:05:46|2.1402
03:05:46|2.1417
03:05:47|2.1421
03:05:49|2.1428
03:05:50|2.1456
03:05:50|2.1456
03:05:51|2.1456
03:05:52|2.1465
03:05:53|2.1469
03:05:54|2.1473
03:05:55|2.1473
03:05:56|2.1473
03:05:57|2.1491
03:05:58|2.147
03:05:59|2.15
03:06:00|2.15
03:06:01|2.1499
03:06:02|2.1504
03:06:03|2.1519
03:06:04|2.1519
03:06:05|2.1519
03:06:06|2.1533
03:06:07|2.1534
03:06:08|2.1534
03:06:09|2.1522
03:06:10|2.1534
03:06:11|2.1526
03:06:12|2.1511
03:06:13|2.1506
03:06:14|2.1555
03:06:15|2.1534
03:06:17|2.1558
03:06:19|2.1538
03:06:20|2.155
03:06:22|2.1558
03:06:23|2.1583
03:06:25|2.1575
03:06:26|2.1571
03:06:27|2.1567
03:06:28|2.1567
03:06:29|2.1596
03:06:30|2.1646
03:06:31|2.1646
03:06:32|2.1576
03:06:33|2.1615
03:06:34|2.1589
03:06:35|2.16
03:06:36|2.1592
03:06:37|2.1613
03:06:38|2.1609
03:06:39|2.1606
03:06:40|2.1649
03:06:42|2.1649
03:06:43|2.1626
03:06:43|2.1623
03:06:44|2.1595
03:06:45|2.1562
03:06:47|2.1605
03:06:48|2.1606
03:06:49|2.159
03:06:50|2.162
03:06:50|2.16
03:06:52|2.1612
03:06:53|2.1613
03:06:54|2.1613
03:06:55|2.1591
03:06:56|2.1613
03:06:56|2.1591
03:06:58|2.1591
03:06:59|2.1598
03:07:00|2.1571
03:07:01|2.1598
03:07:02|2.1598
03:07:03|2.1576
03:07:04|2.1565
03:07:05|2.1564
03:07:06|2.155
03:07:07|2.1529
03:07:07|2.1487
03:07:09|2.1524
03:07:10|2.149
03:07:11|2.1447
03:07:12|2.1457
03:07:13|2.1457
03:07:14|2.1486
03:07:14|2.142
03:07:15|2.1432
03:07:17|2.138
03:07:19|2.1379
03:07:20|2.1419
03:07:21|2.1381
03:07:23|2.1355
03:07:23|2.1354
03:07:24|2.1352
03:07:26|2.1318
03:07:26|2.1316
03:07:28|2.1311
03:07:29|2.1311
03:07:30|2.1329
03:07:30|2.1329
03:07:32|2.1341
03:07:33|2.1329
03:07:34|2.1329
03:07:34|2.1368
03:07:37|2.1373
03:07:37|2.1379
03:07:38|2.1386
03:07:40|2.1386
03:07:41|2.1407
03:07:42|2.142
03:07:43|2.1428
03:07:44|2.1424
03:07:45|2.1439
03:07:46|2.1411
03:07:47|2.1398
03:07:48|2.141
03:07:49|2.1402
03:07:50|2.1402
03:07:51|2.1402
03:07:52|2.1405
03:07:53|2.1404
03:07:54|2.1401
03:07:56|2.1407
03:07:56|2.1407
03:07:58|2.1407
03:07:58|2.1447
03:08:01|2.1447
03:08:01|2.1415
03:08:02|2.1398
03:08:03|2.1422
03:08:04|2.1422
03:08:05|2.1398
03:08:06|2.1398
03:08:07|2.1395
03:08:09|2.1394
03:08:09|2.1394
03:08:10|2.1395
03:08:11|2.1422
03:08:12|2.14
03:08:13|2.14
03:08:14|2.1391
03:08:15|2.1391
03:08:16|2.1391
03:08:17|2.1394
03:08:19|2.1394
03:08:21|2.1391
03:08:22|2.1369
03:08:23|2.1369
03:08:24|2.1389
03:08:25|2.1368
03:08:26|2.1368
03:08:27|2.1368
03:08:28|2.1357
03:08:29|2.1357
03:08:30|2.1349
03:08:31|2.1349
03:08:32|2.135
03:08:33|2.1338
03:08:34|2.1338
03:08:35|2.1332
03:08:37|2.1326
03:08:37|2.132
03:08:39|2.1308
03:08:40|2.1308
03:08:41|2.1308
03:08:42|2.1326
03:08:42|2.1326
03:08:44|2.138
03:08:45|2.136
03:08:45|2.1359
03:08:47|2.1398
03:08:48|2.1432
03:08:48|2.146
03:08:49|2.1464
03:08:51|2.146
03:08:52|2.1396
03:08:52|2.143
03:08:53|2.1423
03:08:55|2.1425
03:08:55|2.1428
03:08:56|2.1408
03:08:58|2.1408
03:08:59|2.1435
03:09:00|2.1435
03:09:01|2.1446
03:09:02|2.1446
03:09:03|2.143
03:09:04|2.1424
03:09:05|2.1435
03:09:06|2.1435
03:09:06|2.1434
03:09:08|2.1434
03:09:09|2.1446
03:09:10|2.1449
03:09:10|2.1457
03:09:11|2.1457
03:09:12|2.1457
03:09:14|2.1421
03:09:15|2.1418
03:09:15|2.1499
03:09:17|2.1499
03:09:18|2.1389
03:09:19|2.1389
03:09:21|2.1456
03:09:21|2.1466
03:09:23|2.1466
03:09:24|2.1429
03:09:25|2.1429
03:09:26|2.1429
03:09:28|2.1489
03:09:29|2.1467
03:09:31|2.1467
03:09:31|2.147
03:09:33|2.147
03:09:35|2.147
03:09:35|2.147
03:09:36|2.147
03:09:37|2.147
03:09:38|2.1448
03:09:39|2.147
03:09:40|2.147
03:09:41|2.147
03:09:42|2.1448
03:09:43|2.1448
03:09:44|2.15
03:09:45|2.1448
03:09:46|2.1448
03:09:47|2.1448
03:09:48|2.1448
03:09:49|2.1498
03:09:50|2.1498
03:09:51|2.1426
03:09:52|2.1426
03:09:53|2.1426
03:09:54|2.1426
03:09:55|2.1426
03:09:56|2.1426
03:09:57|2.1448
03:09:58|2.145
03:09:59|2.1426
03:10:00|2.1426
03:10:01|2.149
03:10:02|2.149
03:10:03|2.1492
03:10:04|2.1451
03:10:05|2.148
03:10:06|2.148
03:10:07|2.144
03:10:08|2.1473
03:10:09|2.1473
03:10:11|2.1486
03:10:12|2.1473
03:10:13|2.1473
03:10:14|2.1473
03:10:15|2.1473
03:10:16|2.1473
03:10:17|2.1483
03:10:19|2.1473
03:10:19|2.1473
03:10:20|2.1483
03:10:22|2.1483
03:10:23|2.1478
03:10:24|2.146
03:10:26|2.1481
03:10:27|2.1483
03:10:28|2.1483
03:10:28|2.1483
03:10:30|2.1488
03:10:31|2.1478
03:10:33|2.1475
03:10:34|2.1462
03:10:35|2.1477
03:10:36|2.145
03:10:36|2.1463
03:10:38|2.1463
03:10:39|2.1515
03:10:40|2.1515
03:10:40|2.1493
03:10:43|2.1485
03:10:43|2.1495
03:10:44|2.1495
03:10:45|2.1504
03:10:46|2.1505
03:10:47|2.1504
03:10:48|2.1505
03:10:49|2.1496
03:10:50|2.1522
03:10:51|2.1521
03:10:52|2.1521
03:10:53|2.1518
03:10:54|2.1532
03:10:55|2.1531
03:10:56|2.1515
03:10:57|2.1515
03:10:58|2.1546
03:10:59|2.1533
03:11:00|2.1576
03:11:01|2.159
03:11:02|2.1614
03:11:03|2.1614
03:11:04|2.1642
03:11:06|2.1594
03:11:07|2.1614
03:11:08|2.1597
03:11:09|2.1589
03:11:10|2.1564
03:11:11|2.1541
03:11:12|2.1626
03:11:13|2.1565
03:11:14|2.1599
03:11:15|2.1599
03:11:16|2.1573
03:11:17|2.1573
03:11:18|2.1573
03:11:19|2.1573
03:11:20|2.16
03:11:21|2.1644
03:11:23|2.1567
03:11:24|2.1598
03:11:25|2.1595
03:11:27|2.1598
03:11:29|2.1649
03:11:29|2.1659
03:11:31|2.1613
03:11:31|2.1613
03:11:32|2.1627
03:11:33|2.166
03:11:35|2.1671
03:11:36|2.1659
03:11:37|2.1659
03:11:38|2.1665
03:11:40|2.1659
03:11:40|2.1648
03:11:41|2.1648
03:11:42|2.1688
03:11:43|2.163
03:11:44|2.1643
03:11:45|2.1643
03:11:46|2.1643
03:11:47|2.1659
03:11:48|2.1656
03:11:49|2.1648
03:11:50|2.1618
03:11:52|2.158
03:11:53|2.1579
03:11:54|2.158
03:11:55|2.1585
03:11:56|2.1585
03:11:57|2.1581
03:11:58|2.1551
03:11:59|2.1573
03:12:00|2.1573
03:12:01|2.1572
03:12:02|2.1569
03:12:03|2.1532
03:12:04|2.15
03:12:05|2.1479
03:12:06|2.1487
03:12:07|2.1499
03:12:08|2.1499
03:12:09|2.1475
03:12:10|2.1487
03:12:11|2.1487
03:12:12|2.1504
03:12:13|2.1504
03:12:14|2.1504
03:12:15|2.1512
03:12:16|2.1523
03:12:17|2.1543
03:12:19|2.1543
03:12:19|2.1587
03:12:21|2.1547
03:12:21|2.1535
03:12:22|2.16
03:12:25|2.1604
03:12:26|2.1635
03:12:27|2.1635
03:12:28|2.1635
03:12:30|2.1601
03:12:30|2.1553
03:12:32|2.1581
03:12:33|2.158
03:12:34|2.159
03:12:35|2.159
03:12:36|2.159
03:12:37|2.159
03:12:38|2.1566
03:12:39|2.1566
03:12:40|2.1597
03:12:41|2.1597
03:12:43|2.1594
03:12:44|2.161
03:12:45|2.161
03:12:46|2.1594
03:12:47|2.1555
03:12:48|2.1555
03:12:49|2.1595
03:12:50|2.1595
03:12:51|2.1564
03:12:52|2.1586
03:12:53|2.1563
03:12:54|2.1597
03:12:55|2.1595
03:12:56|2.1555
03:12:57|2.156
03:12:58|2.1566
03:12:59|2.1544
03:13:00|2.1544
03:13:01|2.1544
03:13:02|2.1553
03:13:03|2.1553
03:13:04|2.1553
03:13:05|2.1553
03:13:06|2.1532
03:13:07|2.1532
03:13:08|2.144
03:13:09|2.1426
03:13:10|2.1413
03:13:11|2.1418
03:13:12|2.1426
03:13:13|2.1422
03:13:14|2.1436
03:13:15|2.1413
03:13:16|2.142
03:13:17|2.1353
03:13:18|2.1335
03:13:19|2.1343
03:13:20|2.1384
03:13:21|2.1341
03:13:22|2.1341
03:13:23|2.1341
03:13:25|2.13
03:13:27|2.13
03:13:28|2.13
03:13:28|2.13
03:13:30|2.1269
03:13:31|2.13
03:13:32|2.1342
03:13:32|2.13
03:13:34|2.13
03:13:35|2.13
03:13:35|2.13
03:13:37|2.13
03:13:38|2.1292
03:13:39|2.1293
03:13:39|2.1329
03:13:41|2.1308
03:13:42|2.1308
03:13:42|2.141
03:13:44|2.1369
03:13:44|2.1354
03:13:47|2.1325
03:13:47|2.1378
03:13:48|2.1378
03:13:49|2.1384
03:13:50|2.1394
03:13:51|2.1394
03:13:52|2.1363
03:13:53|2.1354
03:13:54|2.1412
03:13:55|2.1444
03:13:56|2.1499
03:13:57|2.1499
03:13:59|2.1499
03:13:59|2.1469
03:14:00|2.1501
03:14:01|2.1528
03:14:02|2.1528
03:14:03|2.1528
03:14:04|2.1494
03:14:05|2.1459
03:14:06|2.1452
03:14:07|2.1459
03:14:08|2.1459
03:14:09|2.1457
03:14:10|2.1457
03:14:11|2.1459
03:14:12|2.143
03:14:13|2.143
03:14:14|2.145
03:14:15|2.145
03:14:16|2.145
03:14:17|2.1446
03:14:18|2.1355
03:14:19|2.1355
03:14:20|2.1403
03:14:21|2.1415
03:14:22|2.1399
03:14:23|2.1407
03:14:25|2.1407
03:14:26|2.1403
03:14:27|2.1407
03:14:29|2.1379
03:14:30|2.1424
03:14:32|2.1412
03:14:33|2.1425
03:14:34|2.1417
03:14:35|2.1435
03:14:35|2.1425
03:14:36|2.1425
03:14:38|2.1437
03:14:39|2.1437
03:14:39|2.1459
03:14:42|2.1459
03:14:42|2.1475
03:14:44|2.1474
03:14:45|2.1497
03:14:46|2.1499
03:14:47|2.1503
03:14:48|2.1482
03:14:49|2.1504
03:14:51|2.1523
03:14:52|2.1523
03:14:53|2.1566
03:14:54|2.1571
03:14:55|2.1587
03:14:56|2.1587
03:14:57|2.1587
03:14:57|2.1589
03:14:59|2.16
03:15:00|2.1565
03:15:01|2.1552
03:15:01|2.1552
03:15:03|2.1504
03:15:03|2.1547
03:15:05|2.1546
03:15:05|2.1547
03:15:06|2.1547
03:15:08|2.1547
03:15:08|2.1586
03:15:10|2.1524
03:15:11|2.1415
03:15:12|2.1372
03:15:13|2.1392
03:15:13|2.1286
03:15:15|2.134
03:15:16|2.1286
03:15:17|2.1286
03:15:17|2.1286
03:15:18|2.1373
03:15:20|2.1361
03:15:20|2.1418
03:15:21|2.1307
03:15:22|2.1253
03:15:23|2.1233
03:15:25|2.1212
03:15:27|2.1226
03:15:27|2.1227
03:15:29|2.1263
03:15:29|2.135
03:15:31|2.132
03:15:32|2.1287
03:15:34|2.1328
03:15:34|2.1301
03:15:35|2.1301
03:15:36|2.1301
03:15:37|2.1315
03:15:38|2.13
03:15:39|2.1337
03:15:40|2.1337
03:15:41|2.12
03:15:42|2.132
03:15:43|2.1346
03:15:44|2.133
03:15:45|2.1355
03:15:46|2.134
03:15:47|2.1314
03:15:48|2.1314
03:15:49|2.1287
03:15:50|2.1345
03:15:51|2.1314
03:15:52|2.1341
03:15:53|2.1312
03:15:54|2.1312
03:15:55|2.1312
03:15:56|2.1346
03:15:57|2.1346
03:15:58|2.1346
03:15:59|2.1346
03:16:00|2.1346
03:16:01|2.1352
03:16:02|2.1382
03:16:03|2.1367
03:16:04|2.1303
03:16:05|2.1359
03:16:06|2.1373
03:16:07|2.1329
03:16:08|2.1329
03:16:09|2.1329
03:16:10|2.1329
03:16:11|2.1293
03:16:12|2.1293
03:16:13|2.1293
03:16:14|2.1312
03:16:16|2.1257
03:16:16|2.1258
03:16:17|2.1263
03:16:18|2.1283
03:16:19|2.1337
03:16:20|2.1276
03:16:22|2.1312
03:16:22|2.1312
03:16:23|2.1276
03:16:24|2.1275
03:16:25|2.1263
03:16:26|2.1263
03:16:28|2.1263
03:16:28|2.1263
03:16:30|2.1252
03:16:31|2.124
03:16:32|2.1242
03:16:33|2.1224
03:16:34|2.1242
03:16:36|2.1242
03:16:37|2.125
03:16:38|2.1223
03:16:39|2.1225
03:16:40|2.1261
03:16:41|2.1262
03:16:42|2.125
03:16:44|2.1263
03:16:44|2.1263
03:16:46|2.1263
03:16:47|2.1263
03:16:48|2.1263
03:16:48|2.1263
03:16:50|2.1252
03:16:50|2.1263
03:16:51|2.1257
03:16:53|2.1253
03:16:53|2.1215
03:16:54|2.1228
03:16:56|2.1236
03:16:56|2.1213
03:16:57|2.1229
03:16:59|2.1205
03:16:59|2.1205
03:17:01|2.1217
03:17:01|2.1207
03:17:02|2.1209
03:17:03|2.1223
03:17:05|2.1201
03:17:05|2.1201
03:17:06|2.1209
03:17:07|2.1207
03:17:09|2.1198
03:17:10|2.1198
03:17:10|2.1257
03:17:11|2.1197
03:17:12|2.1197
03:17:13|2.1197
03:17:15|2.1207
03:17:15|2.1213
03:17:16|2.1213
03:17:18|2.1213
03:17:18|2.12
03:17:19|2.1193
03:17:21|2.1193
03:17:21|2.1182
03:17:22|2.1197
03:17:24|2.1196
03:17:24|2.1172
03:17:25|2.1183
03:17:27|2.1183
03:17:29|2.1263
03:17:29|2.1235
03:17:31|2.1193
03:17:33|2.1262
03:17:35|2.1193
03:17:35|2.1193
03:17:37|2.1184
03:17:37|2.1188
03:17:38|2.1132
03:17:39|2.1162
03:17:40|2.1162
03:17:42|2.1128
03:17:42|2.1128
03:17:43|2.11
03:17:44|2.111
03:17:45|2.111
03:17:46|2.1095
03:17:47|2.1103
03:17:49|2.1085
03:17:50|2.1067
03:17:50|2.1083
03:17:51|2.1085
03:17:53|2.1085
03:17:53|2.1096
03:17:55|2.1093
03:17:55|2.1153
03:17:56|2.1182
03:17:57|2.1182
03:17:59|2.1182
03:18:00|2.1152
03:18:00|2.1152
03:18:01|2.1135
03:18:02|2.1144
03:18:04|2.112
03:18:04|2.112
03:18:05|2.1137
03:18:07|2.1158
03:18:08|2.1122
03:18:08|2.1135
03:18:10|2.1131
03:18:10|2.1131
03:18:11|2.1144
03:18:12|2.115
03:18:14|2.115
03:18:14|2.1108
03:18:15|2.1104
03:18:16|2.1109
03:18:17|2.1109
03:18:18|2.11
03:18:19|2.11
03:18:20|2.1085
03:18:21|2.1085
03:18:22|2.1098
03:18:24|2.1098
03:18:25|2.1098
03:18:26|2.11
03:18:26|2.1109
03:18:28|2.1122
03:18:30|2.1107
03:18:31|2.1122
03:18:32|2.1122
03:18:34|2.1122
03:18:35|2.1122
03:18:36|2.1122
03:18:37|2.1107
03:18:39|2.1107
03:18:40|2.1106
03:18:40|2.1061
03:18:42|2.1067
03:18:42|2.1119
03:18:43|2.1111
03:18:44|2.1155
03:18:46|2.1244
03:18:46|2.1244
03:18:47|2.1244
03:18:48|2.1254
03:18:49|2.1254
03:18:50|2.1254
03:18:51|2.1226
03:18:53|2.1221
03:18:54|2.125
03:18:55|2.1214
03:18:56|2.1214
03:18:57|2.1243
03:18:58|2.1243
03:18:59|2.1247
03:19:00|2.1216
03:19:01|2.1216
03:19:02|2.1216
03:19:03|2.1216
03:19:04|2.1214
03:19:05|2.121
03:19:06|2.1234
03:19:07|2.1234
03:19:08|2.1226
03:19:09|2.1226
03:19:10|2.1263
03:19:11|2.1237
03:19:12|2.1237
03:19:13|2.1237
03:19:14|2.1235
03:19:15|2.1235
03:19:16|2.1235
03:19:17|2.1235
03:19:18|2.1235
03:19:19|2.1235
03:19:20|2.1207
03:19:21|2.1207
03:19:22|2.1207
03:19:23|2.1207
03:19:24|2.1207
03:19:25|2.1207
03:19:26|2.122
03:19:27|2.1248
03:19:28|2.1248
03:19:29|2.1248
03:19:31|2.1257
03:19:33|2.1248
03:19:34|2.1233
03:19:35|2.12
03:19:35|2.12
03:19:37|2.1209
03:19:37|2.1184
03:19:39|2.1184
03:19:41|2.1193
03:19:41|2.1193
03:19:42|2.1193
03:19:43|2.1154
03:19:44|2.1155
03:19:45|2.1155
03:19:46|2.1155
03:19:47|2.1111
03:19:48|2.1148
03:19:49|2.1115
03:19:50|2.1119
03:19:51|2.1119
03:19:52|2.1139
03:19:53|2.1127
03:19:54|2.1119
03:19:56|2.1141
03:19:56|2.1152
03:19:58|2.1152
03:19:58|2.1119
03:20:00|2.1119
03:20:01|2.1116
03:20:02|2.1139
03:20:03|2.1116
03:20:04|2.1116
03:20:05|2.1116
03:20:06|2.1139
03:20:07|2.1139
03:20:08|2.1139
03:20:09|2.1144
03:20:10|2.1149
03:20:11|2.1149
03:20:12|2.1149
03:20:13|2.1149
03:20:14|2.1156
03:20:15|2.1156
03:20:16|2.1156
03:20:17|2.1194
03:20:18|2.1194
03:20:19|2.1172
03:20:20|2.1172
03:20:21|2.12
03:20:22|2.12
03:20:23|2.12
03:20:24|2.12
03:20:25|2.12
03:20:26|2.12
03:20:27|2.12
03:20:28|2.12
03:20:29|2.1174
03:20:30|2.1174
03:20:32|2.1174
03:20:33|2.1165
03:20:34|2.1199
03:20:35|2.1199
03:20:37|2.118
03:20:38|2.1165
03:20:39|2.1197
03:20:39|2.1197
03:20:41|2.1197
03:20:42|2.123
03:20:42|2.123
03:20:45|2.123
03:20:45|2.123
03:20:47|2.121
03:20:48|2.121
03:20:49|2.121
03:20:49|2.121
03:20:50|2.121
03:20:51|2.121
03:20:52|2.1198
03:20:53|2.1232
03:20:54|2.1203
03:20:55|2.1232
03:20:56|2.124
03:20:58|2.124
03:20:58|2.124
03:20:59|2.124
03:21:00|2.1227
03:21:01|2.1166
03:21:03|2.1166
03:21:04|2.1203
03:21:05|2.1203
03:21:06|2.1227
03:21:07|2.1227
03:21:08|2.1227
03:21:09|2.1227
03:21:10|2.12
03:21:11|2.12
03:21:12|2.12
03:21:13|2.12
03:21:14|2.1217
03:21:15|2.1217
03:21:16|2.1217
03:21:17|2.1217
03:21:18|2.1203
03:21:19|2.1203
03:21:20|2.1203
03:21:21|2.1203
03:21:22|2.1203
03:21:23|2.1203
03:21:24|2.1203
03:21:25|2.1203
03:21:26|2.1203
03:21:28|2.1203
03:21:29|2.1213
03:21:29|2.1213
03:21:31|2.1219
03:21:33|2.1219
03:21:34|2.1219
03:21:36|2.1219
03:21:36|2.1203
03:21:37|2.1203
03:21:38|2.1219
03:21:39|2.1219
03:21:40|2.122
03:21:41|2.122
03:21:42|2.122
03:21:44|2.122
03:21:44|2.122
03:21:46|2.1206
03:21:47|2.1206
03:21:49|2.1206
03:21:50|2.122
03:21:51|2.122
03:21:51|2.1204
03:21:53|2.1204
03:21:54|2.1203
03:21:55|2.1203
03:21:56|2.1203
03:21:57|2.1203
03:21:58|2.1203
03:21:58|2.1203
03:22:00|2.1206
03:22:01|2.1206
03:22:02|2.1205
03:22:03|2.1206
03:22:04|2.1204
03:22:05|2.1204
03:22:06|2.1206
03:22:07|2.1206
03:22:07|2.1206
03:22:09|2.1204
03:22:09|2.1206
03:22:11|2.1203
03:22:11|2.1203
03:22:13|2.1199
03:22:14|2.1167
03:22:14|2.1188
03:22:16|2.1186
03:22:17|2.1186
03:22:18|2.1186
03:22:19|2.1164
03:22:20|2.1184
03:22:21|2.1139
03:22:22|2.1163
03:22:23|2.1163
03:22:24|2.1163
03:22:24|2.1163
03:22:26|2.1163
03:22:26|2.1171
03:22:27|2.1171
03:22:29|2.1173
03:22:30|2.1173
03:22:31|2.1173
03:22:32|2.1173
03:22:34|2.1178
03:22:36|2.1194
03:22:37|2.1194
03:22:37|2.1194
03:22:38|2.1194
03:22:39|2.1194
03:22:40|2.1194
03:22:42|2.1178
03:22:42|2.1178
03:22:44|2.1178
03:22:45|2.1156
03:22:46|2.1164
03:22:46|2.1164
03:22:47|2.1155
03:22:48|2.1193
03:22:49|2.1155
03:22:50|2.1155
03:22:51|2.1155
03:22:52|2.1155
03:22:53|2.1206
03:22:54|2.1191
03:22:55|2.1191
03:22:56|2.1191
03:22:57|2.1191
03:22:58|2.1199
03:22:59|2.1199
03:23:01|2.1199
03:23:02|2.119
03:23:02|2.119
03:23:03|2.119
03:23:04|2.119
03:23:05|2.119
03:23:06|2.119
03:23:07|2.119
03:23:08|2.119
03:23:09|2.119
03:23:10|2.1167
03:23:11|2.119
03:23:12|2.119
03:23:13|2.119
03:23:14|2.119
03:23:15|2.1183
03:23:16|2.1183
03:23:18|2.1183
03:23:18|2.1183
03:23:19|2.1183
03:23:20|2.1183
03:23:21|2.1183
03:23:22|2.1178
03:23:24|2.1178
03:23:26|2.1164
03:23:26|2.1164
03:23:28|2.1183
03:23:29|2.1189
03:23:29|2.1189
03:23:31|2.1189
03:23:32|2.1169
03:23:33|2.1205
03:23:35|2.1235
03:23:37|2.1243
03:23:38|2.1241
03:23:40|2.123
03:23:41|2.1207
03:23:42|2.1207
03:23:43|2.1229
03:23:44|2.1229
03:23:45|2.1229
03:23:46|2.1219
03:23:47|2.1219
03:23:48|2.124
03:23:49|2.124
03:23:50|2.124
03:23:51|2.1256
03:23:52|2.1263
03:23:53|2.1263
03:23:55|2.1293
03:23:56|2.1293
03:23:57|2.1272
03:23:58|2.1272
03:23:59|2.1272
03:24:00|2.1272
03:24:01|2.13
03:24:02|2.13
03:24:02|2.1284
03:24:03|2.1347
03:24:05|2.1323
03:24:06|2.1325
03:24:07|2.1347
03:24:08|2.1348
03:24:09|2.1348
03:24:09|2.1319
03:24:10|2.1309
03:24:11|2.1314
03:24:13|2.1314
03:24:14|2.1314
03:24:15|2.1322
03:24:16|2.1322
03:24:17|2.1322
03:24:18|2.1326
03:24:19|2.1326
03:24:20|2.1326
03:24:21|2.1324
03:24:22|2.1324
03:24:23|2.1336
03:24:24|2.1249
03:24:24|2.1314
03:24:26|2.1312
03:24:27|2.131
03:24:28|2.131
03:24:29|2.1319
03:24:30|2.1307
03:24:31|2.1307
03:24:31|2.1311
03:24:33|2.1317
03:24:34|2.129
03:24:36|2.1318
03:24:37|2.1317
03:24:39|2.1317
03:24:39|2.1343
03:24:40|2.1301
03:24:41|2.1324
03:24:43|2.1324
03:24:44|2.1346
03:24:45|2.1346
03:24:46|2.1321
03:24:48|2.1341
03:24:48|2.1304
03:24:50|2.1304
03:24:51|2.1304
03:24:51|2.1341
03:24:52|2.1344
03:24:53|2.1325
03:24:54|2.1347
03:24:55|2.1347
03:24:56|2.1347
03:24:57|2.1325
03:24:58|2.1325
03:24:59|2.1325
03:25:00|2.1325
03:25:01|2.1325
03:25:02|2.1303
03:25:03|2.135
03:25:04|2.135
03:25:05|2.1349
03:25:06|2.1349
03:25:07|2.1349
03:25:08|2.1349
03:25:09|2.1349
03:25:10|2.1349
03:25:11|2.1349
03:25:12|2.1349
03:25:13|2.1349
03:25:15|2.1349
03:25:16|2.1349
03:25:17|2.1326
03:25:18|2.1376
03:25:19|2.1393
03:25:20|2.137
03:25:21|2.1351
03:25:22|2.1351
03:25:23|2.1351
03:25:24|2.1351
03:25:25|2.1355
03:25:26|2.1346
03:25:27|2.1375
03:25:28|2.1397
03:25:29|2.1374
03:25:30|2.1374
03:25:31|2.1374
03:25:32|2.1374
03:25:33|2.1387
03:25:34|2.135
03:25:35|2.135
03:25:37|2.1359
03:25:38|2.1359
03:25:39|2.1366
03:25:41|2.1341
03:25:43|2.1333
03:25:44|2.135
03:25:44|2.135
03:25:45|2.1356
03:25:46|2.1356
03:25:47|2.1356
03:25:48|2.1327
03:25:49|2.1346
03:25:51|2.1345
03:25:52|2.1321
03:25:53|2.1307
03:25:54|2.1307
03:25:55|2.1271
03:25:56|2.1231
03:25:57|2.1251
03:25:58|2.1249
03:25:59|2.128
03:26:00|2.128
03:26:01|2.128
03:26:02|2.1356
03:26:03|2.1332
03:26:04|2.1332
03:26:06|2.135
03:26:07|2.1337
03:26:08|2.1312
03:26:08|2.1312
03:26:10|2.1312
03:26:11|2.1308
03:26:12|2.1308
03:26:13|2.1322
03:26:14|2.127
03:26:14|2.127
03:26:16|2.1235
03:26:17|2.1231
03:26:18|2.122
03:26:19|2.1233
03:26:19|2.124
03:26:21|2.1248
03:26:21|2.1233
03:26:23|2.1232
03:26:24|2.1214
03:26:25|2.1214
03:26:26|2.1214
03:26:26|2.123
03:26:28|2.1201
03:26:29|2.1224
03:26:30|2.1298
03:26:31|2.1298
03:26:32|2.1277
03:26:33|2.1277
03:26:34|2.1277
03:26:35|2.133
03:26:36|2.133
03:26:38|2.1288
03:26:39|2.1325
03:26:41|2.1301
03:26:42|2.1301
03:26:43|2.1301
03:26:44|2.1301
03:26:45|2.1325
03:26:46|2.13
03:26:48|2.1324
03:26:49|2.1324
03:26:49|2.1324
03:26:51|2.1324
03:26:52|2.1324
03:26:53|2.1324
03:26:54|2.1301
03:26:55|2.1301
03:26:56|2.1301
03:26:57|2.1301
03:26:58|2.1324
03:26:59|2.1324
03:27:00|2.13
03:27:00|2.1323
03:27:02|2.1322
03:27:04|2.1302
03:27:05|2.1302
03:27:06|2.13
03:27:07|2.13
03:27:07|2.13
03:27:09|2.1325
03:27:10|2.1325
03:27:10|2.13
03:27:12|2.1301
03:27:12|2.1301
03:27:14|2.1301
03:27:14|2.1318
03:27:16|2.1318
03:27:17|2.1318
03:27:17|2.1318
03:27:19|2.1318
03:27:20|2.1319
03:27:21|2.1319
03:27:21|2.1319
03:27:22|2.1319
03:27:23|2.1303
03:27:25|2.1303
03:27:25|2.1303
03:27:26|2.1301
03:27:27|2.13
03:27:28|2.1267
03:27:31|2.1259
03:27:31|2.1259
03:27:32|2.1237
03:27:33|2.1228
03:27:34|2.1231
03:27:35|2.1271
03:27:36|2.1271
03:27:37|2.12
03:27:39|2.1181
03:27:41|2.1203
03:27:43|2.1203
03:27:44|2.1203
03:27:45|2.1202
03:27:46|2.12
03:27:47|2.1185
03:27:48|2.1203
03:27:49|2.1184
03:27:50|2.1201
03:27:51|2.122
03:27:52|2.122
03:27:53|2.1203
03:27:54|2.1213
03:27:55|2.1213
03:27:56|2.1213
03:27:57|2.122
03:27:58|2.1208
03:27:59|2.1233
03:28:00|2.1243
03:28:01|2.1244
03:28:02|2.1252
03:28:03|2.1252
03:28:04|2.1194
03:28:05|2.1241
03:28:06|2.1207
03:28:07|2.1207
03:28:08|2.1238
03:28:09|2.1238
03:28:10|2.1238
03:28:11|2.1243
03:28:12|2.124
03:28:13|2.124
03:28:14|2.124
03:28:15|2.1216
03:28:16|2.1216
03:28:17|2.1207
03:28:18|2.1216
03:28:19|2.1234
03:28:20|2.1234
03:28:22|2.1211
03:28:23|2.1211
03:28:24|2.1211
03:28:25|2.1211
03:28:25|2.1194
03:28:27|2.118
03:28:28|2.118
03:28:29|2.1203
03:28:30|2.1203
03:28:30|2.1164
03:28:32|2.11
03:28:33|2.1078
03:28:34|2.1077
03:28:35|2.109
03:28:36|2.1091
03:28:37|2.1129
03:28:38|2.1123
03:28:40|2.1123
03:28:41|2.1124
03:28:42|2.1124
03:28:44|2.1124
03:28:44|2.1107
03:28:45|2.1107
03:28:46|2.1124
03:28:47|2.1124
03:28:48|2.1124
03:28:50|2.1124
03:28:50|2.1124
03:28:52|2.1123
03:28:53|2.1168
03:28:54|2.1124
03:28:55|2.1128
03:28:56|2.1124
03:28:57|2.1121
03:28:58|2.1124
03:28:59|2.1124
03:29:00|2.1122
03:29:01|2.1122
03:29:02|2.11
03:29:03|2.11
03:29:04|2.1092
03:29:05|2.1115
03:29:06|2.1092
03:29:07|2.1153
03:29:08|2.1153
03:29:09|2.1106
03:29:10|2.1106
03:29:11|2.1106
03:29:12|2.1106
03:29:13|2.1106
03:29:14|2.1106
03:29:15|2.1106
03:29:16|2.1092
03:29:17|2.1092
03:29:18|2.1091
03:29:19|2.1091
03:29:20|2.1091
03:29:21|2.1091
03:29:22|2.1091
03:29:23|2.1104
03:29:24|2.1106
03:29:25|2.1119
03:29:26|2.11
03:29:27|2.11
03:29:28|2.1119
03:29:29|2.1119
03:29:30|2.1119
03:29:31|2.1119
03:29:32|2.1118
03:29:33|2.1118
03:29:34|2.1118
03:29:35|2.11
03:29:36|2.1119
03:29:37|2.1101
03:29:38|2.1101
03:29:39|2.1138
03:29:41|2.1138
03:29:43|2.1101
03:29:45|2.1101
03:29:46|2.11
03:29:48|2.107
03:29:49|2.107
03:29:49|2.11
03:29:51|2.1101
03:29:52|2.1075
03:29:53|2.1094
03:29:54|2.1075
03:29:55|2.1075
03:29:56|2.1075
03:29:57|2.1075
03:29:58|2.1075
03:29:59|2.1094
03:30:00|2.1094
03:30:01|2.1101
03:30:02|2.1098
03:30:03|2.1119
03:30:04|2.1119
03:30:05|2.1119
03:30:06|2.1102
03:30:07|2.1118
03:30:08|2.1118
03:30:09|2.1118
03:30:10|2.11
03:30:11|2.106
03:30:12|2.1097
03:30:13|2.1074
03:30:14|2.1074
03:30:15|2.1074
03:30:16|2.1087
03:30:17|2.1087
03:30:18|2.1132
03:30:19|2.1132
03:30:20|2.1094
03:30:22|2.11
03:30:22|2.11
03:30:24|2.1099
03:30:25|2.1077
03:30:26|2.1099
03:30:26|2.1099
03:30:29|2.1099
03:30:29|2.1099
03:30:30|2.108
03:30:31|2.108
03:30:32|2.108
03:30:33|2.108
03:30:34|2.108
03:30:35|2.1077
03:30:36|2.1077
03:30:37|2.1077
03:30:39|2.1099
03:30:39|2.1088
03:30:41|2.1088
03:30:41|2.1088
03:30:44|2.11
03:30:44|2.1088
03:30:45|2.112
03:30:47|2.112
03:30:47|2.1101
03:30:48|2.1101
03:30:49|2.11
03:30:51|2.11
03:30:51|2.1092
03:30:53|2.109
03:30:53|2.109
03:30:54|2.1101
03:30:55|2.108
03:30:56|2.108
03:30:58|2.1096
03:30:58|2.109
03:31:00|2.109
03:31:00|2.1075
03:31:01|2.1083
03:31:02|2.1089
03:31:04|2.107
03:31:04|2.1085
03:31:05|2.1096
03:31:06|2.1096
03:31:08|2.1099
03:31:09|2.1099
03:31:11|2.11
03:31:12|2.106
03:31:13|2.106
03:31:14|2.106
03:31:15|2.1084
03:31:16|2.1085
03:31:17|2.1085
03:31:18|2.1085
03:31:19|2.1085
03:31:20|2.1085
03:31:21|2.1069
03:31:22|2.1069
03:31:23|2.11
03:31:24|2.105
03:31:25|2.1056
03:31:26|2.1059
03:31:27|2.1059
03:31:28|2.1077
03:31:29|2.1114
03:31:30|2.1092
03:31:31|2.1089
03:31:32|2.1069
03:31:33|2.1069
03:31:34|2.1069
03:31:35|2.1097
03:31:36|2.1054
03:31:37|2.1054
03:31:38|2.1054
03:31:39|2.1054
03:31:40|2.1054
03:31:41|2.1054
03:31:42|2.1054
03:31:44|2.109
03:31:46|2.1069
03:31:47|2.1069
03:31:48|2.1089
03:31:49|2.106
03:31:50|2.1061
03:31:51|2.1061
03:31:51|2.1048
03:31:53|2.1049
03:31:54|2.1049
03:31:55|2.1049
03:31:56|2.106
03:31:57|2.1048
03:31:57|2.1061
03:31:58|2.1061
03:31:59|2.1068
03:32:00|2.106
03:32:03|2.106
03:32:03|2.1051
03:32:04|2.1051
03:32:05|2.1051
03:32:06|2.1048
03:32:07|2.1048
03:32:08|2.1048
03:32:09|2.1068
03:32:10|2.1068
03:32:11|2.1049
03:32:12|2.1049
03:32:13|2.1049
03:32:14|2.1048
03:32:15|2.1048
03:32:17|2.1112
03:32:18|2.107
03:32:19|2.1061
03:32:20|2.1061
03:32:21|2.107
03:32:22|2.107
03:32:23|2.107
03:32:24|2.107
03:32:25|2.107
03:32:26|2.107
03:32:27|2.107
03:32:28|2.1076
03:32:29|2.1073
03:32:30|2.1073
03:32:31|2.1094
03:32:32|2.1094
03:32:33|2.1094
03:32:34|2.1049
03:32:35|2.1071
03:32:36|2.1071
03:32:37|2.1071
03:32:38|2.1048
03:32:39|2.1048
03:32:40|2.1048
03:32:41|2.1048
03:32:42|2.11
03:32:44|2.1049
03:32:45|2.1049
03:32:47|2.1049
03:32:49|2.1048
03:32:50|2.1048
03:32:50|2.1048
03:32:51|2.1071
03:32:52|2.1048
03:32:53|2.1048
03:32:55|2.1048
03:32:55|2.1054
03:32:56|2.1054
03:32:58|2.1054
03:32:58|2.1054
03:32:59|2.1054
03:33:01|2.1054
03:33:02|2.1049
03:33:03|2.1054
03:33:04|2.1054
03:33:05|2.1054
03:33:06|2.1071
03:33:07|2.11
03:33:08|2.1082
03:33:09|2.1078
03:33:10|2.1078
03:33:11|2.1078
03:33:12|2.1078
03:33:13|2.1078
03:33:14|2.1078
03:33:15|2.105
03:33:16|2.105
03:33:18|2.105
03:33:19|2.105
03:33:20|2.105
03:33:21|2.1071
03:33:22|2.1076
03:33:23|2.1055
03:33:24|2.105
03:33:25|2.105
03:33:26|2.105
03:33:27|2.105
03:33:28|2.105
03:33:29|2.1054
03:33:30|2.1054
03:33:31|2.1078
03:33:32|2.1054
03:33:32|2.1052
03:33:33|2.1052
03:33:35|2.109
03:33:36|2.109
03:33:37|2.109
03:33:38|2.1083
03:33:39|2.1057
03:33:39|2.1057
03:33:41|2.11
03:33:42|2.11
03:33:42|2.109
03:33:45|2.109
03:33:45|2.1095
03:33:47|2.1095
03:33:49|2.11
03:33:50|2.11
03:33:52|2.11
03:33:53|2.11
03:33:54|2.11
03:33:55|2.1104
03:33:56|2.1104
03:33:57|2.1156
03:33:57|2.1104
03:33:59|2.1104
03:34:00|2.1166
03:34:01|2.1155
03:34:02|2.1155
03:34:03|2.1154
03:34:04|2.1124
03:34:05|2.1124
03:34:05|2.1128
03:34:07|2.1127
03:34:08|2.113
03:34:09|2.1166
03:34:10|2.1166
03:34:10|2.1166
03:34:12|2.1166
03:34:13|2.1166
03:34:14|2.1166
03:34:15|2.1127
03:34:16|2.1127
03:34:17|2.1127
03:34:18|2.1166
03:34:19|2.1166
03:34:20|2.1162
03:34:20|2.1162
03:34:22|2.1166
03:34:23|2.1166
03:34:24|2.1161
03:34:25|2.1161
03:34:25|2.1161
03:34:27|2.1161
03:34:28|2.1164
03:34:29|2.1164
03:34:30|2.1158
03:34:31|2.1158
03:34:32|2.1161
03:34:33|2.1166
03:34:34|2.1166
03:34:35|2.1168
03:34:36|2.1168
03:34:37|2.1168
03:34:38|2.1168
03:34:39|2.1168
03:34:39|2.1167
03:34:41|2.1167
03:34:42|2.1168
03:34:43|2.1167
03:34:44|2.1167
03:34:46|2.1167
03:34:48|2.1167
03:34:48|2.1167
03:34:50|2.1167
03:34:50|2.1161
03:34:51|2.1161
03:34:52|2.1058
03:34:54|2.1096
03:34:54|2.1113
03:34:55|2.1114
03:34:56|2.1157
03:34:58|2.1157
03:34:58|2.1157
03:34:59|2.1157
03:35:00|2.1157
03:35:01|2.1157
03:35:02|2.1157
03:35:04|2.1157
03:35:05|2.1129
03:35:06|2.1129
03:35:07|2.116
03:35:08|2.116
03:35:09|2.1157
03:35:10|2.1157
03:35:11|2.1122
03:35:12|2.1122
03:35:13|2.1122
03:35:14|2.1122
03:35:15|2.1096
03:35:16|2.1112
03:35:17|2.1106
03:35:18|2.1122
03:35:19|2.1122
03:35:20|2.1129
03:35:21|2.1129
03:35:22|2.1126
03:35:23|2.1126
03:35:24|2.1087
03:35:25|2.112
03:35:26|2.1121
03:35:27|2.1086
03:35:28|2.1087
03:35:29|2.1087
03:35:30|2.1086
03:35:31|2.1086
03:35:32|2.1086
03:35:33|2.1129
03:35:34|2.1123
03:35:35|2.1123
03:35:36|2.1123
03:35:37|2.1123
03:35:38|2.1125
03:35:39|2.1099
03:35:40|2.1103
03:35:41|2.1103
03:35:42|2.1123
03:35:43|2.1123
03:35:44|2.1123
03:35:45|2.1123
03:35:46|2.1123
03:35:47|2.1123
03:35:48|2.1095
03:35:49|2.1117
03:35:50|2.1117
03:35:52|2.1117
03:35:53|2.1117
03:35:54|2.1103
03:35:55|2.1103
03:35:56|2.1103
03:35:57|2.1087
03:35:58|2.1087
03:35:58|2.1117
03:36:00|2.1117
03:36:01|2.1117
03:36:02|2.1117
03:36:03|2.1117
03:36:04|2.1114
03:36:04|2.1114
03:36:06|2.1113
03:36:07|2.1114
03:36:08|2.1114
03:36:08|2.1114
03:36:10|2.1114
03:36:11|2.1114
03:36:12|2.1113
03:36:13|2.1113
03:36:14|2.1114
03:36:15|2.1114
03:36:16|2.1114
03:36:17|2.1103
03:36:18|2.1103
03:36:19|2.1087
03:36:20|2.111
03:36:21|2.111
03:36:22|2.1087
03:36:23|2.1102
03:36:24|2.1102
03:36:25|2.1102
03:36:26|2.1103
03:36:27|2.1103
03:36:28|2.1088
03:36:29|2.1112
03:36:30|2.1112
03:36:32|2.1088
03:36:32|2.1117
03:36:33|2.1117
03:36:35|2.1117
03:36:36|2.1117
03:36:37|2.1117
03:36:37|2.1117
03:36:38|2.1117
03:36:40|2.1117
03:36:41|2.1088
03:36:41|2.1088
03:36:42|2.1088
03:36:43|2.1088
03:36:44|2.1109
03:36:45|2.1088
03:36:48|2.1088
03:36:48|2.1109
03:36:50|2.1088
03:36:51|2.1088
03:36:52|2.1099
03:36:53|2.1087
03:36:55|2.1087
03:36:56|2.1087
03:36:57|2.1087
03:36:58|2.1087
03:36:59|2.1087
03:37:00|2.1087
03:37:01|2.1087
03:37:02|2.1087
03:37:03|2.1087
03:37:05|2.1087
03:37:05|2.1087
03:37:06|2.1087
03:37:07|2.1087
03:37:08|2.1087
03:37:09|2.1086
03:37:10|2.1086
03:37:11|2.1086
03:37:12|2.1086
03:37:13|2.1086
03:37:14|2.1067
03:37:16|2.105
03:37:17|2.1053
03:37:18|2.1066
03:37:19|2.1062
03:37:20|2.1027
03:37:21|2.1017
03:37:22|2.1036
03:37:23|2.1036
03:37:24|2.1022
03:37:25|2.1047
03:37:26|2.1047
03:37:27|2.1024
03:37:28|2.1054
03:37:29|2.1058
03:37:30|2.1058
03:37:31|2.1024
03:37:32|2.1024
03:37:33|2.1
03:37:34|2.1011
03:37:35|2.1011
03:37:36|2.1011
03:37:37|2.0998
03:37:38|2.1007
03:37:39|2.1004
03:37:40|2.1004
03:37:41|2.0979
03:37:42|2.0979
03:37:43|2.1
03:37:44|2.0996
03:37:45|2.0991
03:37:47|2.0991
03:37:49|2.0991
03:37:51|2.0991
03:37:51|2.0979
03:37:52|2.0976
03:37:54|2.098
03:37:54|2.0983
03:37:56|2.0959
03:37:57|2.0978
03:37:58|2.0978
03:37:59|2.0978
03:38:00|2.0978
03:38:01|2.0978
03:38:02|2.0978
03:38:04|2.0959
03:38:04|2.0959
03:38:06|2.0959
03:38:06|2.0937
03:38:07|2.0959
03:38:08|2.0954
03:38:09|2.0958
03:38:10|2.095
03:38:11|2.095
03:38:12|2.0939
03:38:13|2.0959
03:38:14|2.0959
03:38:15|2.0944
03:38:16|2.094
03:38:17|2.094
03:38:18|2.094
03:38:19|2.0944
03:38:20|2.0944
03:38:21|2.0944
03:38:22|2.094
03:38:23|2.094
03:38:24|2.0937
03:38:25|2.0937
03:38:26|2.0937
03:38:27|2.0937
03:38:29|2.094
03:38:30|2.0931
03:38:31|2.0874
03:38:32|2.0897
03:38:33|2.0871
03:38:34|2.0876
03:38:35|2.0876
03:38:36|2.0936
03:38:37|2.0936
03:38:38|2.0897
03:38:39|2.0929
03:38:40|2.0924
03:38:41|2.0937
03:38:42|2.0899
03:38:43|2.0935
03:38:44|2.0898
03:38:45|2.0898
03:38:46|2.0898
03:38:47|2.0875
03:38:48|2.0875
03:38:50|2.0909
03:38:52|2.0875
03:38:53|2.0875
03:38:53|2.0875
03:38:55|2.0896
03:38:56|2.09
03:38:57|2.088
03:38:59|2.0875
03:38:59|2.0899
03:39:00|2.0879
03:39:01|2.0875
03:39:03|2.089
03:39:03|2.088
03:39:04|2.0931
03:39:05|2.0931
03:39:07|2.0906
03:39:07|2.0906
03:39:08|2.0908
03:39:09|2.0931
03:39:10|2.091
03:39:11|2.0908
03:39:13|2.0944
03:39:14|2.0944
03:39:15|2.0923
03:39:16|2.0944
03:39:17|2.0953
03:39:18|2.093
03:39:19|2.093
03:39:20|2.091
03:39:21|2.091
03:39:22|2.0931
03:39:23|2.0931
03:39:24|2.0931
03:39:25|2.0917
03:39:26|2.0917
03:39:27|2.0917
03:39:28|2.091
03:39:29|2.091
03:39:30|2.09
03:39:31|2.09
03:39:32|2.0929
03:39:33|2.0927
03:39:34|2.0917
03:39:35|2.0917
03:39:36|2.0917
03:39:37|2.0917
03:39:38|2.0917
03:39:39|2.0907
03:39:40|2.0926
03:39:41|2.0926
03:39:42|2.0907
03:39:43|2.09
03:39:44|2.091
03:39:45|2.0909
03:39:46|2.089
03:39:47|2.089
03:39:48|2.089
03:39:49|2.089
03:39:51|2.089
03:39:53|2.09
03:39:54|2.09
03:39:56|2.091
03:39:57|2.0907
03:39:58|2.09
03:39:58|2.09
03:40:00|2.09
03:40:01|2.09
03:40:02|2.09
03:40:04|2.0909
03:40:05|2.089
03:40:05|2.091
03:40:07|2.0883
03:40:08|2.0881
03:40:08|2.0878
03:40:10|2.0899
03:40:11|2.091
03:40:12|2.0889
03:40:13|2.091
03:40:13|2.0899
03:40:15|2.0889
03:40:16|2.0889
03:40:16|2.0889
03:40:17|2.0889
03:40:18|2.0888
03:40:19|2.09
03:40:20|2.0897
03:40:21|2.0888
03:40:22|2.09
03:40:23|2.09
03:40:24|2.09
03:40:25|2.09
03:40:27|2.0892
03:40:27|2.09
03:40:28|2.09
03:40:29|2.09
03:40:30|2.091
03:40:32|2.091
03:40:33|2.0915
03:40:33|2.0934
03:40:34|2.095
03:40:35|2.095
03:40:37|2.095
03:40:38|2.095
03:40:39|2.095
03:40:39|2.0952
03:40:40|2.0928
03:40:41|2.0909
03:40:42|2.0909
03:40:43|2.0909
03:40:44|2.0931
03:40:45|2.0931
03:40:46|2.0931
03:40:48|2.0914
03:40:48|2.0914
03:40:49|2.0914
03:40:52|2.0914
03:40:53|2.0914
03:40:54|2.0914
03:40:56|2.0914
03:40:57|2.0914
03:40:59|2.0976
03:40:59|2.0976
03:41:01|2.0933
03:41:03|2.096
03:41:04|2.096
03:41:05|2.0951
03:41:06|2.0951
03:41:07|2.0951
03:41:08|2.0951
03:41:09|2.096
03:41:10|2.0927
03:41:11|2.0927
03:41:12|2.0927
03:41:13|2.0927
03:41:14|2.0927
03:41:15|2.0927
03:41:16|2.0927
03:41:17|2.0949
03:41:18|2.0929
03:41:19|2.0953
03:41:21|2.0952
03:41:22|2.0952
03:41:24|2.0953
03:41:24|2.0953
03:41:25|2.0953
03:41:27|2.0953
03:41:27|2.0953
03:41:30|2.0953
03:41:30|2.0953
03:41:31|2.0932
03:41:32|2.0932
03:41:33|2.0932
03:41:34|2.0932
03:41:35|2.0932
03:41:36|2.0932
03:41:37|2.0932
03:41:38|2.0935
03:41:39|2.0935
03:41:40|2.0935
03:41:41|2.0935
03:41:42|2.093
03:41:43|2.093
03:41:44|2.0934
03:41:45|2.0934
03:41:46|2.0934
03:41:47|2.0934
03:41:48|2.0934
03:41:49|2.0934
03:41:50|2.0917
03:41:51|2.0935
03:41:53|2.0936
03:41:54|2.0951
03:41:56|2.0938
03:41:58|2.0938
03:41:58|2.0914
03:41:59|2.0914
03:42:01|2.0914
03:42:03|2.0935
03:42:04|2.0935
03:42:05|2.094
03:42:06|2.094
03:42:07|2.094
03:42:08|2.094
03:42:09|2.094
03:42:10|2.094
03:42:11|2.094
03:42:12|2.094
03:42:13|2.094
03:42:14|2.094
03:42:15|2.094
03:42:16|2.094
03:42:17|2.094
03:42:19|2.094
03:42:20|2.094
03:42:21|2.093
03:42:22|2.093
03:42:23|2.093
03:42:24|2.093
03:42:25|2.093
03:42:26|2.093
03:42:27|2.093
03:42:28|2.093
03:42:28|2.093
03:42:30|2.0915
03:42:31|2.0915
03:42:31|2.0915
03:42:33|2.0915
03:42:34|2.0915
03:42:35|2.0915
03:42:36|2.091
03:42:36|2.091
03:42:38|2.0907
03:42:39|2.0907
03:42:40|2.0937
03:42:40|2.0921
03:42:42|2.093
03:42:42|2.082
03:42:44|2.0838
03:42:45|2.0833
03:42:46|2.0841
03:42:47|2.0841
03:42:48|2.0846
03:42:49|2.0846
03:42:50|2.0846
03:42:51|2.0856
03:42:52|2.0839
03:42:53|2.0876
03:42:55|2.0875
03:42:56|2.0845
03:42:57|2.0845
03:42:59|2.0848
03:43:00|2.0847
03:43:00|2.0845
03:43:02|2.0875
03:43:02|2.0875
03:43:04|2.0845
03:43:05|2.0845
03:43:05|2.0866
03:43:07|2.0866
03:43:08|2.0866
03:43:10|2.0866
03:43:10|2.0863
03:43:11|2.0866
03:43:12|2.0851
03:43:13|2.0866
03:43:14|2.0849
03:43:16|2.0849
03:43:16|2.0846
03:43:18|2.0845
03:43:19|2.0865
03:43:19|2.0845
03:43:20|2.0845
03:43:21|2.088
03:43:23|2.0866
03:43:23|2.0867
03:43:24|2.0867
03:43:26|2.0867
03:43:27|2.0867
03:43:27|2.0867
03:43:28|2.0888
03:43:29|2.0888
03:43:30|2.087
03:43:32|2.087
03:43:32|2.087
03:43:33|2.087
03:43:34|2.087
03:43:35|2.0925
03:43:37|2.0985
03:43:38|2.0999
03:43:40|2.0917
03:43:40|2.0906
03:43:41|2.093
03:43:42|2.093
03:43:43|2.093
03:43:44|2.093
03:43:45|2.093
03:43:46|2.093
03:43:47|2.0931
03:43:48|2.0916
03:43:49|2.089
03:43:50|2.0894
03:43:51|2.093
03:43:52|2.093
03:43:54|2.095
03:43:56|2.0994
03:43:58|2.0937
03:43:58|2.0935
03:44:01|2.0925
03:44:01|2.0955
03:44:02|2.0927
03:44:03|2.0927
03:44:05|2.0936
03:44:05|2.0916
03:44:06|2.0916
03:44:07|2.0916
03:44:08|2.0916
03:44:09|2.0916
03:44:10|2.0916
03:44:11|2.0916
03:44:12|2.0916
03:44:13|2.0916
03:44:14|2.0916
03:44:15|2.0916
03:44:16|2.0916
03:44:17|2.0915
03:44:18|2.0915
03:44:19|2.0905
03:44:20|2.0905
03:44:21|2.0905
03:44:22|2.0905
03:44:23|2.0903
03:44:24|2.0903
03:44:25|2.0957
03:44:26|2.0957
03:44:27|2.0904
03:44:28|2.0908
03:44:29|2.0908
03:44:30|2.0908
03:44:32|2.0908
03:44:33|2.0908
03:44:34|2.0928
03:44:35|2.0928
03:44:36|2.0957
03:44:37|2.0908
03:44:38|2.0908
03:44:39|2.0924
03:44:40|2.0945
03:44:41|2.0945
03:44:42|2.0912
03:44:43|2.0912
03:44:44|2.0912
03:44:45|2.0912
03:44:46|2.0912
03:44:47|2.0912
03:44:48|2.0908
03:44:49|2.09
03:44:50|2.0906
03:44:52|2.09
03:44:53|2.0922
03:44:54|2.0922
03:44:56|2.0913
03:44:57|2.0913
03:44:59|2.0913
03:44:59|2.0913
03:45:01|2.0913
03:45:02|2.0913
03:45:03|2.0936
03:45:04|2.0936
03:45:05|2.0913
03:45:06|2.0913
03:45:07|2.09
03:45:08|2.0903
03:45:09|2.0903
03:45:10|2.0903
03:45:11|2.0903
03:45:12|2.0903
03:45:13|2.0903
03:45:14|2.0903
03:45:15|2.09
03:45:16|2.09
03:45:17|2.09
03:45:18|2.0867
03:45:19|2.0866
03:45:20|2.0866
03:45:21|2.0866
03:45:22|2.0866
03:45:23|2.0866
03:45:24|2.0865
03:45:25|2.0874
03:45:26|2.0874
03:45:27|2.0874
03:45:28|2.0874
03:45:29|2.0874
03:45:30|2.0866
03:45:31|2.0866
03:45:32|2.0853
03:45:33|2.0853
03:45:34|2.0853
03:45:36|2.0853
03:45:37|2.0854
03:45:38|2.0854
03:45:39|2.0854
03:45:40|2.0873
03:45:41|2.0853
03:45:41|2.0853
03:45:43|2.0853
03:45:43|2.0853
03:45:44|2.0853
03:45:45|2.0859
03:45:47|2.0859
03:45:48|2.0887
03:45:49|2.0851
03:45:50|2.0878
03:45:51|2.0866
03:45:51|2.0866
03:45:53|2.0866
03:45:54|2.0871
03:45:55|2.0887
03:45:57|2.0864
03:45:58|2.0892
03:46:00|2.0871
03:46:01|2.087
03:46:01|2.087
03:46:03|2.087
03:46:04|2.087
03:46:04|2.089
03:46:05|2.0889
03:46:06|2.0889
03:46:07|2.0878
03:46:08|2.0878
03:46:09|2.0851
03:46:10|2.0851
03:46:11|2.0884
03:46:12|2.0884
03:46:13|2.0897
03:46:14|2.0897
03:46:15|2.0897
03:46:17|2.0897
03:46:18|2.0897
03:46:19|2.0897
03:46:20|2.0897
03:46:21|2.0897
03:46:22|2.0897
03:46:23|2.0897
03:46:24|2.0897
03:46:25|2.0916
03:46:26|2.0929
03:46:27|2.0929
03:46:28|2.0929
03:46:29|2.0929
03:46:30|2.0934
03:46:31|2.0929
03:46:32|2.0929
03:46:33|2.0891
03:46:34|2.0891
03:46:35|2.0891
03:46:36|2.0891
03:46:37|2.0891
03:46:38|2.0929
03:46:39|2.099
03:46:40|2.0999
03:46:41|2.0976
03:46:42|2.0994
03:46:43|2.0994
03:46:44|2.0974
03:46:45|2.0999
03:46:46|2.0999
03:46:47|2.1019
03:46:48|2.1052
03:46:49|2.1046
03:46:50|2.1015
03:46:51|2.1027
03:46:52|2.1065
03:46:53|2.1065
03:46:54|2.1073
03:46:55|2.1024
03:46:56|2.1024
03:46:57|2.1024
03:46:59|2.1024
03:47:01|2.1077
03:47:02|2.1077
03:47:04|2.1099
03:47:05|2.1102
03:47:06|2.1095
03:47:06|2.1101
03:47:07|2.1129
03:47:08|2.1129
03:47:09|2.112
03:47:11|2.112
03:47:11|2.112
03:47:12|2.11
03:47:13|2.1121
03:47:14|2.1121
03:47:15|2.1121
03:47:17|2.1121
03:47:17|2.1121
03:47:18|2.1121
03:47:19|2.1121
03:47:20|2.1121
03:47:21|2.1121
03:47:22|2.1083
03:47:23|2.1083
03:47:24|2.1083
03:47:25|2.1083
03:47:26|2.1083
03:47:27|2.1155
03:47:28|2.1155
03:47:29|2.1155
03:47:30|2.1121
03:47:31|2.1121
03:47:32|2.115
03:47:33|2.115
03:47:34|2.1145
03:47:35|2.1145
03:47:36|2.1145
03:47:37|2.1145
03:47:38|2.1121
03:47:39|2.1144
03:47:40|2.115
03:47:41|2.1137
03:47:43|2.1137
03:47:43|2.1137
03:47:44|2.114
03:47:46|2.1141
03:47:46|2.1141
03:47:48|2.1142
03:47:48|2.1107
03:47:49|2.1137
03:47:51|2.1143
03:47:52|2.1143
03:47:52|2.1143
03:47:53|2.1113
03:47:54|2.1113
03:47:55|2.1137
03:47:56|2.1137
03:47:59|2.1143
03:48:00|2.1143
03:48:02|2.108
03:48:04|2.108
03:48:04|2.108
03:48:06|2.108
03:48:08|2.1122
03:48:08|2.1122
03:48:09|2.1122
03:48:10|2.1122
03:48:12|2.1142
03:48:12|2.1142
03:48:13|2.1142
03:48:14|2.1102
03:48:15|2.1125
03:48:16|2.1125
03:48:17|2.1125
03:48:18|2.1125
03:48:19|2.1109
03:48:20|2.1143
03:48:21|2.1143
03:48:22|2.1117
03:48:23|2.1117
03:48:24|2.1121
03:48:25|2.1121
03:48:26|2.1121
03:48:27|2.1121
03:48:28|2.1139
03:48:29|2.1109
03:48:30|2.1109
03:48:31|2.1084
03:48:32|2.1084
03:48:33|2.1084
03:48:34|2.1105
03:48:35|2.1105
03:48:36|2.1105
03:48:37|2.1084
03:48:38|2.1126
03:48:39|2.109
03:48:40|2.109
03:48:41|2.109
03:48:42|2.109
03:48:43|2.109
03:48:44|2.1103
03:48:45|2.1084
03:48:46|2.1084
03:48:47|2.1084
03:48:48|2.1084
03:48:49|2.1084
03:48:50|2.1084
03:48:51|2.1084
03:48:53|2.1081
03:48:54|2.109
03:48:55|2.109
03:48:56|2.109
03:48:57|2.109
03:48:58|2.109
03:49:00|2.109
03:49:02|2.1077
03:49:03|2.1041
03:49:03|2.1041
03:49:05|2.1047
03:49:06|2.108
03:49:07|2.108
03:49:08|2.108
03:49:09|2.108
03:49:10|2.1042
03:49:10|2.104
03:49:12|2.104
03:49:12|2.106
03:49:13|2.106
03:49:15|2.1051
03:49:16|2.1051
03:49:16|2.1051
03:49:17|2.1051
03:49:19|2.1051
03:49:19|2.1051
03:49:21|2.1051
03:49:22|2.1051
03:49:23|2.1064
03:49:24|2.1064
03:49:25|2.1064
03:49:26|2.1064
03:49:27|2.1064
03:49:28|2.1064
03:49:29|2.1064
03:49:30|2.1064
03:49:31|2.1064
03:49:32|2.1049
03:49:33|2.1051
03:49:34|2.104
03:49:35|2.104
03:49:36|2.104
03:49:37|2.1033
03:49:38|2.1033
03:49:39|2.1049
03:49:40|2.1049
03:49:41|2.1049
03:49:42|2.103
03:49:43|2.103
03:49:44|2.103
03:49:45|2.104
03:49:46|2.104
03:49:46|2.1047
03:49:47|2.1047
03:49:49|2.1047
03:49:50|2.1047
03:49:51|2.1047
03:49:52|2.1048
03:49:52|2.1048
03:49:54|2.1048
03:49:55|2.1048
03:49:56|2.1048
03:49:57|2.1048
03:49:58|2.1041
03:49:59|2.1041
03:50:01|2.104
03:50:03|2.104
03:50:03|2.1048
03:50:04|2.1048
03:50:06|2.1048
03:50:06|2.1048
03:50:08|2.1048
03:50:09|2.1048
03:50:10|2.1047
03:50:11|2.1047
03:50:12|2.1047
03:50:13|2.1048
03:50:14|2.1071
03:50:15|2.1071
03:50:16|2.1047
03:50:17|2.1042
03:50:18|2.1042
03:50:19|2.1042
03:50:20|2.1042
03:50:21|2.1042
03:50:23|2.1043
03:50:24|2.1044
03:50:25|2.1044
03:50:26|2.1044
03:50:26|2.106
03:50:28|2.107
03:50:29|2.107
03:50:30|2.1071
03:50:31|2.1071
03:50:32|2.1071
03:50:32|2.1064
03:50:34|2.1059
03:50:35|2.1035
03:50:36|2.1035
03:50:37|2.1035
03:50:39|2.1035
03:50:40|2.1035
03:50:40|2.1035
03:50:41|2.1028
03:50:42|2.1028
03:50:44|2.1029
03:50:45|2.1005
03:50:45|2.1003
03:50:46|2.1003
03:50:47|2.1003
03:50:48|2.1002
03:50:49|2.1005
03:50:50|2.1005
03:50:51|2.1003
03:50:52|2.1
03:50:54|2.1005
03:50:54|2.1005
03:50:55|2.1026
03:50:57|2.1005
03:50:57|2.1003
03:50:58|2.1003
03:51:00|2.1023
03:51:02|2.1024
03:51:02|2.1
03:51:03|2.1
03:51:05|2.1
03:51:06|2.1
03:51:07|2.1
03:51:09|2.1
03:51:09|2.1009
03:51:11|2.1009
03:51:12|2.1028
03:51:14|2.1009
03:51:14|2.1009
03:51:16|2.1009
03:51:16|2.1036
03:51:18|2.1036
03:51:18|2.1002
03:51:20|2.1002
03:51:21|2.1002
03:51:22|2.1002
03:51:23|2.101
03:51:24|2.1027
03:51:24|2.1027
03:51:25|2.1027
03:51:26|2.1022
03:51:27|2.1022
03:51:28|2.1079
03:51:30|2.1079
03:51:31|2.1036
03:51:31|2.1036
03:51:32|2.1036
03:51:33|2.1036
03:51:34|2.1058
03:51:36|2.1058
03:51:36|2.1058
03:51:37|2.1058
03:51:38|2.1058
03:51:39|2.1055
03:51:41|2.1055
03:51:41|2.1055
03:51:42|2.1055
03:51:43|2.1055
03:51:44|2.1097
03:51:45|2.1084
03:51:46|2.1084
03:51:47|2.1062
03:51:48|2.1059
03:51:49|2.1059
03:51:50|2.1059
03:51:51|2.1059
03:51:52|2.107
03:51:53|2.1059
03:51:54|2.1059
03:51:55|2.1059
03:51:57|2.1059
03:51:58|2.1058
03:51:58|2.1058
03:51:59|2.1058
03:52:00|2.107
03:52:01|2.1069
03:52:02|2.106
03:52:05|2.106
03:52:05|2.106
03:52:07|2.106
03:52:08|2.106
03:52:08|2.106
03:52:09|2.1081
03:52:10|2.1081
03:52:11|2.1079
03:52:13|2.1079
03:52:13|2.106
03:52:14|2.106
03:52:15|2.106
03:52:16|2.106
03:52:17|2.106
03:52:18|2.106
03:52:19|2.106
03:52:21|2.1086
03:52:22|2.1061
03:52:23|2.1061
03:52:24|2.106
03:52:25|2.106
03:52:26|2.106
03:52:27|2.1072
03:52:28|2.1072
03:52:29|2.1072
03:52:31|2.1072
03:52:32|2.1072
03:52:33|2.1072
03:52:34|2.1061
03:52:35|2.1061
03:52:36|2.1061
03:52:36|2.1061
03:52:38|2.108
03:52:39|2.108
03:52:40|2.108
03:52:41|2.108
03:52:42|2.1075
03:52:43|2.108
03:52:44|2.1013
03:52:45|2.1013
03:52:46|2.1013
03:52:46|2.1013
03:52:48|2.097
03:52:49|2.097
03:52:49|2.097
03:52:51|2.097
03:52:52|2.0971
03:52:53|2.0909
03:52:54|2.0955
03:52:55|2.0906
03:52:56|2.0883
03:52:57|2.0883
03:52:57|2.0869
03:52:59|2.0882
03:53:00|2.0873
03:53:01|2.088
03:53:02|2.0858
03:53:04|2.0862
03:53:06|2.0895
03:53:06|2.089
03:53:07|2.0911
03:53:09|2.0911
03:53:10|2.0948
03:53:11|2.0949
03:53:12|2.099
03:53:13|2.099
03:53:14|2.0978
03:53:15|2.0978
03:53:16|2.0978
03:53:18|2.1017
03:53:19|2.1017
03:53:20|2.1017
03:53:20|2.1058
03:53:22|2.1065
03:53:23|2.1017
03:53:24|2.1017
03:53:25|2.1072
03:53:26|2.1072
03:53:27|2.1072
03:53:28|2.1072
03:53:29|2.1044
03:53:30|2.104
03:53:31|2.1076
03:53:32|2.1076
03:53:33|2.104
03:53:34|2.1054
03:53:35|2.1032
03:53:36|2.1032
03:53:36|2.1052
03:53:38|2.1052
03:53:39|2.1052
03:53:40|2.1052
03:53:41|2.0989
03:53:42|2.0989
03:53:43|2.0989
03:53:44|2.1003
03:53:45|2.1003
03:53:46|2.102
03:53:47|2.102
03:53:48|2.102
03:53:49|2.102
03:53:50|2.102
03:53:50|2.102
03:53:52|2.102
03:53:54|2.0999
03:53:54|2.1002
03:53:55|2.1007
03:53:56|2.1007
03:53:57|2.102
03:53:58|2.1027
03:54:00|2.1027
03:54:01|2.1027
03:54:02|2.103
03:54:02|2.1022
03:54:05|2.1077
03:54:05|2.1087
03:54:07|2.102
03:54:08|2.102
03:54:09|2.1115
03:54:11|2.1115
03:54:12|2.1109
03:54:13|2.1109
03:54:14|2.1109
03:54:16|2.111
03:54:17|2.1121
03:54:18|2.1131
03:54:18|2.1134
03:54:20|2.1109
03:54:20|2.1109
03:54:23|2.1109
03:54:23|2.1124
03:54:25|2.114
03:54:26|2.114
03:54:27|2.1153
03:54:28|2.1123
03:54:29|2.1133
03:54:30|2.1113
03:54:31|2.1113
03:54:32|2.1113
03:54:32|2.1145
03:54:34|2.1145
03:54:34|2.1145
03:54:36|2.1145
03:54:37|2.1133
03:54:38|2.1133
03:54:39|2.1133
03:54:40|2.1133
03:54:41|2.1133
03:54:42|2.1133
03:54:43|2.1133
03:54:44|2.1129
03:54:45|2.1129
03:54:46|2.1129
03:54:47|2.1129
03:54:48|2.1129
03:54:49|2.1144
03:54:50|2.1144
03:54:51|2.1144
03:54:52|2.1144
03:54:53|2.1144
03:54:54|2.11
03:54:55|2.108
03:54:56|2.108
03:54:57|2.108
03:54:58|2.108
03:54:59|2.1104
03:55:00|2.1103
03:55:01|2.114
03:55:02|2.112
03:55:03|2.1121
03:55:04|2.1122
03:55:06|2.1122
03:55:07|2.1128
03:55:08|2.1128
03:55:09|2.1128
03:55:10|2.1128
03:55:11|2.1128
03:55:12|2.114
03:55:13|2.1144
03:55:14|2.1108
03:55:15|2.1108
03:55:17|2.1129
03:55:18|2.1129
03:55:18|2.1107
03:55:20|2.1107
03:55:20|2.1107
03:55:21|2.1137
03:55:22|2.1137
03:55:23|2.1137
03:55:25|2.1137
03:55:27|2.1137
03:55:27|2.1137
03:55:28|2.1111
03:55:29|2.1132
03:55:30|2.1136
03:55:31|2.1111
03:55:32|2.1111
03:55:33|2.1127
03:55:34|2.1127
03:55:35|2.1111
03:55:36|2.1111
03:55:37|2.1111
03:55:38|2.1104
03:55:39|2.1104
03:55:40|2.1104
03:55:41|2.113
03:55:42|2.1106
03:55:43|2.1127
03:55:44|2.1127
03:55:45|2.1127
03:55:46|2.1127
03:55:47|2.1125
03:55:48|2.1103
03:55:49|2.1103
03:55:50|2.1123
03:55:51|2.1123
03:55:52|2.1123
03:55:53|2.1123
03:55:54|2.1103
03:55:55|2.1103
03:55:56|2.1103
03:55:57|2.1103
03:55:59|2.11
03:55:59|2.11
03:56:00|2.11
03:56:02|2.11
03:56:02|2.11
03:56:04|2.1103
03:56:04|2.1103
03:56:06|2.107
03:56:08|2.1054
03:56:10|2.1054
03:56:10|2.1017
03:56:12|2.1002
03:56:13|2.1002
03:56:13|2.1002
03:56:16|2.1023
03:56:16|2.1023
03:56:17|2.1023
03:56:19|2.1024
03:56:19|2.1004
03:56:21|2.1004
03:56:22|2.1011
03:56:22|2.1011
03:56:23|2.1002
03:56:25|2.1022
03:56:26|2.1022
03:56:27|2.1022
03:56:28|2.1023
03:56:29|2.1023
03:56:30|2.1023
03:56:31|2.1023
03:56:32|2.1023
03:56:33|2.1011
03:56:34|2.1001
03:56:35|2.1001
03:56:36|2.1001
03:56:37|2.1022
03:56:38|2.1023
03:56:39|2.1052
03:56:40|2.1052
03:56:41|2.1043
03:56:42|2.1043
03:56:43|2.1042
03:56:44|2.1042
03:56:45|2.1042
03:56:46|2.1022
03:56:47|2.1022
03:56:48|2.1022
03:56:49|2.1028
03:56:50|2.1028
03:56:51|2.1028
03:56:52|2.1052
03:56:53|2.1052
03:56:54|2.1052
03:56:55|2.1052
03:56:56|2.1052
03:56:57|2.1066
03:56:58|2.1076
03:56:59|2.1123
03:57:00|2.1102
03:57:01|2.112
03:57:02|2.1053
03:57:03|2.1053
03:57:04|2.1091
03:57:05|2.1091
03:57:07|2.1084
03:57:09|2.1109
03:57:11|2.1081
03:57:12|2.1091
03:57:13|2.1091
03:57:13|2.1091
03:57:14|2.1091
03:57:15|2.1091
03:57:17|2.1068
03:57:18|2.1091
03:57:19|2.1091
03:57:20|2.1097
03:57:21|2.1097
03:57:22|2.1084
03:57:23|2.1066
03:57:25|2.1059
03:57:26|2.1059
03:57:27|2.1059
03:57:28|2.1059
03:57:29|2.1059
03:57:30|2.1059
03:57:31|2.1059
03:57:32|2.1059
03:57:33|2.1059
03:57:34|2.1046
03:57:35|2.1018
03:57:36|2.1018
03:57:37|2.1017
03:57:38|2.1017
03:57:39|2.1018
03:57:40|2.1044
03:57:40|2.1044
03:57:42|2.1044
03:57:43|2.1044
03:57:44|2.1028
03:57:45|2.1021
03:57:46|2.1049
03:57:46|2.1049
03:57:48|2.1049
03:57:49|2.1049
03:57:49|2.1049
03:57:51|2.1049
03:57:52|2.1049
03:57:53|2.1049
03:57:53|2.1049
03:57:55|2.1049
03:57:56|2.1049
03:57:57|2.1049
03:57:58|2.1024
03:58:00|2.1024
03:58:00|2.1024
03:58:01|2.1024
03:58:02|2.1024
03:58:03|2.1053
03:58:04|2.1053
03:58:05|2.1059
03:58:06|2.1059
03:58:09|2.1027
03:58:10|2.1059
03:58:11|2.1073
03:58:12|2.1073
03:58:13|2.1073
03:58:14|2.1073
03:58:15|2.1074
03:58:16|2.1091
03:58:17|2.1073
03:58:19|2.1073
03:58:19|2.1093
03:58:21|2.1093
03:58:22|2.1093
03:58:23|2.1093
03:58:24|2.1108
03:58:25|2.1067
03:58:26|2.1054
03:58:27|2.1054
03:58:29|2.1064
03:58:30|2.1064
03:58:30|2.1064
03:58:32|2.1064
03:58:33|2.1079
03:58:33|2.1079
03:58:35|2.1025
03:58:36|2.1025
03:58:37|2.1025
03:58:38|2.1056
03:58:38|2.1056
03:58:40|2.1063
03:58:41|2.1063
03:58:42|2.1063
03:58:43|2.1063
03:58:43|2.1078
03:58:45|2.1079
03:58:45|2.1079
03:58:46|2.1079
03:58:47|2.1079
03:58:48|2.1036
03:58:49|2.1036
03:58:50|2.1036
03:58:52|2.1036
03:58:53|2.1036
03:58:53|2.1036
03:58:54|2.1036
03:58:57|2.1036
03:58:57|2.1063
03:58:58|2.1063
03:58:59|2.1063
03:59:00|2.1063
03:59:01|2.1063
03:59:02|2.1063
03:59:03|2.1063
03:59:04|2.1055
03:59:05|2.1055
03:59:06|2.1055
03:59:07|2.1055
03:59:09|2.1063
03:59:11|2.1051
03:59:13|2.1051
03:59:15|2.1077
03:59:16|2.1077
03:59:17|2.1077
03:59:18|2.1077
03:59:19|2.106
03:59:20|2.106
03:59:22|2.1107
03:59:23|2.111
03:59:24|2.1114
03:59:26|2.1078
03:59:27|2.1089
03:59:28|2.1089
03:59:29|2.1119
03:59:31|2.1136
03:59:31|2.1136
03:59:32|2.1136
03:59:33|2.1115
03:59:35|2.1115
03:59:35|2.1115
03:59:37|2.111
03:59:38|2.111
03:59:39|2.111
03:59:39|2.111
03:59:40|2.111
03:59:41|2.1135
03:59:42|2.1135
03:59:44|2.1135
03:59:44|2.1135
03:59:45|2.1129
03:59:46|2.1129
03:59:48|2.1129
03:59:48|2.1129
03:59:49|2.113
03:59:50|2.1133
03:59:51|2.1133
03:59:52|2.1133
03:59:53|2.1133
03:59:54|2.1128
03:59:55|2.1128
03:59:56|2.1101
03:59:57|2.1101
03:59:58|2.1101
03:59:59|2.1124
04:00:00|2.1124
04:00:01|2.1123
04:00:02|2.1123
04:00:05|2.1136
04:00:05|2.1136
04:00:06|2.1136
04:00:07|2.1136
04:00:08|2.1136
04:00:10|2.1131
04:00:12|2.1145
04:00:13|2.1142
04:00:14|2.1194
04:00:16|2.1219
04:00:17|2.1228
04:00:18|2.1178
04:00:19|2.1178
04:00:20|2.126
04:00:21|2.1263
04:00:22|2.1259
04:00:23|2.126
04:00:23|2.1263
04:00:24|2.1287
04:00:26|2.1275
04:00:27|2.1274
04:00:28|2.1249
04:00:28|2.1269
04:00:30|2.1256
04:00:31|2.1255
04:00:32|2.1277
04:00:33|2.1255
04:00:34|2.1277
04:00:35|2.1279
04:00:36|2.13
04:00:37|2.1268
04:00:38|2.1264
04:00:39|2.1268
04:00:40|2.1256
04:00:41|2.1299
04:00:42|2.13
04:00:43|2.1303
04:00:44|2.1307
04:00:45|2.13
04:00:46|2.1322
04:00:47|2.1312
04:00:48|2.1312
04:00:49|2.1303
04:00:50|2.1366
04:00:51|2.1356
04:00:52|2.133
04:00:53|2.1391
04:00:54|2.1376
04:00:55|2.1433
04:00:56|2.1412
04:00:57|2.1436
04:00:58|2.1446
04:00:59|2.1442
04:01:00|2.1445
04:01:01|2.1426
04:01:02|2.1466
04:01:03|2.15
04:01:04|2.145
04:01:05|2.1537
04:01:06|2.1514
04:01:07|2.1545
04:01:08|2.154
04:01:09|2.1519
04:01:10|2.1505
04:01:12|2.1484
04:01:13|2.1495
04:01:15|2.1499
04:01:16|2.1495
04:01:17|2.1546
04:01:18|2.1543
04:01:19|2.1549
04:01:20|2.154
04:01:21|2.154
04:01:22|2.1549
04:01:23|2.1547
04:01:24|2.1544
04:01:25|2.16
04:01:26|2.1596
04:01:27|2.1583
04:01:28|2.1586
04:01:29|2.1583
04:01:30|2.1546
04:01:31|2.1569
04:01:32|2.1562
04:01:33|2.1562
04:01:34|2.1561
04:01:35|2.1562
04:01:36|2.158
04:01:37|2.1578
04:01:38|2.1578
04:01:39|2.157
04:01:41|2.1584
04:01:42|2.1562
04:01:43|2.1562
04:01:44|2.1569
04:01:45|2.1569
04:01:46|2.1544
04:01:47|2.157
04:01:48|2.1548
04:01:49|2.1523
04:01:50|2.1544
04:01:51|2.1564
04:01:52|2.157
04:01:53|2.1566
04:01:54|2.1577
04:01:55|2.1578
04:01:56|2.1578
04:01:57|2.1584
04:01:58|2.1608
04:01:59|2.16
04:02:00|2.16
04:02:01|2.16
04:02:02|2.1591
04:02:03|2.1595
04:02:04|2.1595
04:02:05|2.1589
04:02:06|2.1595
04:02:07|2.1578
04:02:08|2.1595
04:02:09|2.1595
04:02:10|2.157
04:02:11|2.1535
04:02:13|2.1594
04:02:15|2.1572
04:02:15|2.1568
04:02:17|2.1553
04:02:18|2.1573
04:02:19|2.1544
04:02:20|2.16
04:02:21|2.1566
04:02:22|2.1539
04:02:23|2.1539
04:02:24|2.151
04:02:25|2.1544
04:02:26|2.1544
04:02:27|2.1489
04:02:28|2.1534
04:02:29|2.1497
04:02:30|2.1421
04:02:31|2.1443
04:02:32|2.1421
04:02:33|2.1417
04:02:34|2.1415
04:02:35|2.1426
04:02:36|2.1417
04:02:37|2.1422
04:02:38|2.1453
04:02:39|2.1453
04:02:40|2.1446
04:02:41|2.1433
04:02:42|2.1452
04:02:43|2.1458
04:02:44|2.1471
04:02:45|2.1457
04:02:46|2.1458
04:02:47|2.1458
04:02:48|2.1458
04:02:49|2.1523
04:02:50|2.1518
04:02:51|2.1518
04:02:52|2.1518
04:02:53|2.1479
04:02:54|2.1502
04:02:55|2.1502
04:02:56|2.1502
04:02:57|2.146
04:02:58|2.146
04:02:59|2.1515
04:03:00|2.1481
04:03:01|2.1481
04:03:02|2.1515
04:03:03|2.1462
04:03:04|2.1462
04:03:05|2.1502
04:03:06|2.1502
04:03:07|2.1472
04:03:08|2.1493
04:03:09|2.1493
04:03:10|2.1493
04:03:11|2.1493
04:03:12|2.1493
04:03:14|2.1466
04:03:16|2.1466
04:03:16|2.1466
04:03:18|2.1466
04:03:20|2.1466
04:03:20|2.1464
04:03:21|2.1464
04:03:23|2.1464
04:03:23|2.148
04:03:25|2.15
04:03:26|2.1496
04:03:27|2.1464
04:03:28|2.1464
04:03:29|2.1466
04:03:31|2.1489
04:03:32|2.1466
04:03:33|2.1466
04:03:35|2.1464
04:03:36|2.1464
04:03:36|2.1464
04:03:37|2.1464
04:03:38|2.1464
04:03:39|2.148
04:03:40|2.148
04:03:41|2.1464
04:03:42|2.1464
04:03:44|2.1464
04:03:44|2.1464
04:03:45|2.1464
04:03:46|2.1464
04:03:47|2.1464
04:03:48|2.1464
04:03:49|2.1464
04:03:51|2.148
04:03:51|2.148
04:03:52|2.1464
04:03:54|2.1464
04:03:55|2.1464
04:03:55|2.1464
04:03:56|2.149
04:03:58|2.149
04:03:58|2.149
04:04:00|2.1467
04:04:01|2.1467
04:04:02|2.1466
04:04:02|2.1484
04:04:03|2.1469
04:04:05|2.1469
04:04:05|2.1469
04:04:08|2.1467
04:04:08|2.1466
04:04:09|2.145
04:04:10|2.1426
04:04:11|2.143
04:04:12|2.142
04:04:14|2.142
04:04:16|2.142
04:04:16|2.142
04:04:18|2.1436
04:04:18|2.1436
04:04:21|2.1436
04:04:23|2.1416
04:04:24|2.14
04:04:25|2.1384
04:04:26|2.1373
04:04:27|2.1374
04:04:28|2.133
04:04:29|2.1285
04:04:30|2.1236
04:04:31|2.1273
04:04:32|2.1236
04:04:33|2.1228
04:04:34|2.1222
04:04:35|2.1239
04:04:36|2.124
04:04:37|2.1232
04:04:38|2.1285
04:04:39|2.1245
04:04:40|2.1245
04:04:41|2.1245
04:04:43|2.1245
04:04:45|2.1313
04:04:45|2.1267
04:04:47|2.1329
04:04:48|2.1329
04:04:48|2.1329
04:04:49|2.1295
04:04:51|2.1295
04:04:51|2.1271
04:04:53|2.1267
04:04:54|2.1267
04:04:54|2.1274
04:04:56|2.1342
04:04:56|2.1342
04:04:57|2.1289
04:04:58|2.1335
04:04:59|2.1335
04:05:01|2.1254
04:05:01|2.1254
04:05:02|2.1254
04:05:03|2.1289
04:05:04|2.1289
04:05:05|2.1289
04:05:06|2.1289
04:05:07|2.1251
04:05:08|2.1251
04:05:09|2.1251
04:05:11|2.1321
04:05:11|2.1246
04:05:12|2.1284
04:05:13|2.1284
04:05:15|2.1284
04:05:17|2.1284
04:05:18|2.1284
04:05:19|2.1284
04:05:20|2.1284
04:05:21|2.1284
04:05:22|2.1284
04:05:24|2.1284
04:05:25|2.1284
04:05:26|2.1274
04:05:27|2.1274
04:05:28|2.1266
04:05:29|2.128
04:05:29|2.128
04:05:30|2.1284
04:05:31|2.1284
04:05:32|2.1289
04:05:33|2.1284
04:05:36|2.1246
04:05:36|2.1289
04:05:38|2.1246
04:05:38|2.125
04:05:39|2.1282
04:05:40|2.1246
04:05:41|2.1246
04:05:42|2.1246
04:05:43|2.1246
04:05:44|2.1246
04:05:45|2.1246
04:05:47|2.1246
04:05:47|2.1245
04:05:48|2.1245
04:05:49|2.1246
04:05:50|2.1246
04:05:52|2.1245
04:05:52|2.128
04:05:53|2.128
04:05:54|2.1246
04:05:55|2.1246
04:05:56|2.1251
04:05:57|2.1285
04:05:58|2.1249
04:05:59|2.1246
04:06:00|2.1246
04:06:01|2.1246
04:06:02|2.1246
04:06:04|2.1246
04:06:05|2.1246
04:06:06|2.1246
04:06:07|2.1255
04:06:08|2.1255
04:06:09|2.1255
04:06:10|2.1247
04:06:11|2.1247
04:06:12|2.124
04:06:13|2.124
04:06:14|2.1246
04:06:15|2.1246
04:06:17|2.1246
04:06:19|2.122
04:06:21|2.122
04:06:21|2.1208
04:06:22|2.1201
04:06:23|2.12
04:06:25|2.12
04:06:26|2.1212
04:06:27|2.1211
04:06:28|2.1211
04:06:29|2.1211
04:06:31|2.1171
04:06:32|2.1171
04:06:34|2.1169
04:06:35|2.1206
04:06:35|2.1173
04:06:36|2.1173
04:06:37|2.1196
04:06:39|2.1196
04:06:39|2.1173
04:06:41|2.1173
04:06:41|2.1173
04:06:42|2.1189
04:06:44|2.1189
04:06:45|2.1189
04:06:45|2.1194
04:06:46|2.1196
04:06:48|2.12
04:06:49|2.12
04:06:50|2.12
04:06:51|2.12
04:06:52|2.12
04:06:52|2.12
04:06:53|2.1197
04:06:55|2.1148
04:06:56|2.1148
04:06:56|2.1148
04:06:58|2.1176
04:06:58|2.118
04:06:59|2.118
04:07:00|2.118
04:07:03|2.118
04:07:03|2.118
04:07:04|2.118
04:07:05|2.118
04:07:06|2.118
04:07:08|2.118
04:07:09|2.118
04:07:10|2.1194
04:07:11|2.1194
04:07:12|2.12
04:07:13|2.12
04:07:14|2.12
04:07:15|2.12
04:07:16|2.12
04:07:18|2.1211
04:07:19|2.1177
04:07:20|2.1177
04:07:22|2.1226
04:07:23|2.118
04:07:24|2.118
04:07:26|2.1236
04:07:26|2.1243
04:07:28|2.1219
04:07:28|2.1204
04:07:29|2.1204
04:07:31|2.1204
04:07:31|2.1204
04:07:32|2.1235
04:07:33|2.1235
04:07:34|2.1235
04:07:35|2.1235
04:07:36|2.1265
04:07:37|2.1265
04:07:38|2.1239
04:07:39|2.1235
04:07:41|2.1235
04:07:41|2.1235
04:07:42|2.1257
04:07:43|2.125
04:07:44|2.1273
04:07:45|2.1269
04:07:46|2.1359
04:07:47|2.1362
04:07:48|2.1398
04:07:49|2.1398
04:07:50|2.1349
04:07:51|2.1398
04:07:52|2.1398
04:07:53|2.1399
04:07:54|2.1398
04:07:55|2.1371
04:07:56|2.1398
04:07:57|2.1357
04:07:58|2.14
04:08:00|2.1351
04:08:01|2.1337
04:08:01|2.1337
04:08:02|2.1357
04:08:03|2.14
04:08:04|2.1347
04:08:05|2.1398
04:08:06|2.1398
04:08:07|2.1393
04:08:08|2.1393
04:08:09|2.1393
04:08:10|2.1391
04:08:12|2.139
04:08:13|2.1372
04:08:14|2.1394
04:08:16|2.1394
04:08:17|2.1305
04:08:19|2.1386
04:08:21|2.1384
04:08:23|2.1372
04:08:23|2.1411
04:08:24|2.1373
04:08:26|2.1373
04:08:27|2.1373
04:08:29|2.141
04:08:30|2.1373
04:08:30|2.1384
04:08:32|2.1384
04:08:33|2.1373
04:08:33|2.1373
04:08:35|2.1372
04:08:36|2.1372
04:08:37|2.1347
04:08:38|2.1347
04:08:38|2.1336
04:08:40|2.1347
04:08:40|2.1347
04:08:42|2.1347
04:08:44|2.1354
04:08:45|2.1355
04:08:46|2.1355
04:08:47|2.1377
04:08:48|2.1377
04:08:49|2.1377
04:08:50|2.1377
04:08:51|2.1377
04:08:52|2.1377
04:08:53|2.1377
04:08:54|2.1377
04:08:55|2.1322
04:08:56|2.1319
04:08:57|2.137
04:08:58|2.137
04:08:59|2.137
04:09:00|2.1372
04:09:01|2.1343
04:09:02|2.1343
04:09:03|2.1343
04:09:04|2.1343
04:09:05|2.1343
04:09:06|2.1398
04:09:07|2.1398
04:09:08|2.1398
04:09:09|2.1394
04:09:10|2.1394
04:09:11|2.1394
04:09:12|2.1395
04:09:13|2.1394
04:09:14|2.1394
04:09:16|2.1394
04:09:16|2.1394
04:09:18|2.1394
04:09:20|2.1343
04:09:20|2.1394
04:09:21|2.1395
04:09:22|2.1361
04:09:24|2.1384
04:09:25|2.1352
04:09:25|2.1385
04:09:26|2.1352
04:09:27|2.1352
04:09:28|2.1352
04:09:30|2.1352
04:09:31|2.1385
04:09:31|2.1384
04:09:34|2.1395
04:09:34|2.1354
04:09:35|2.1387
04:09:36|2.1395
04:09:37|2.1395
04:09:38|2.1395
04:09:39|2.1395
04:09:40|2.1399
04:09:41|2.1399
04:09:42|2.1418
04:09:43|2.1418
04:09:44|2.1418
04:09:45|2.1418
04:09:46|2.1418
04:09:47|2.14
04:09:48|2.143
04:09:49|2.143
04:09:50|2.143
04:09:51|2.1418
04:09:52|2.145
04:09:53|2.1396
04:09:54|2.1395
04:09:55|2.1432
04:09:56|2.1432
04:09:58|2.1399
04:09:58|2.1399
04:09:59|2.1399
04:10:00|2.1399
04:10:01|2.1418
04:10:02|2.1418
04:10:03|2.1418
04:10:04|2.1418
04:10:05|2.1418
04:10:06|2.142
04:10:07|2.142
04:10:09|2.142
04:10:09|2.142
04:10:10|2.1416
04:10:11|2.1416
04:10:12|2.1416
04:10:13|2.143
04:10:14|2.143
04:10:15|2.143
04:10:16|2.1441
04:10:17|2.1441
04:10:18|2.1452
04:10:20|2.14
04:10:21|2.14
04:10:23|2.14
04:10:24|2.1431
04:10:25|2.1423
04:10:26|2.1449
04:10:27|2.1444
04:10:28|2.1444
04:10:29|2.1441
04:10:30|2.1441
04:10:31|2.1448
04:10:32|2.1448
04:10:32|2.1445
04:10:34|2.1445
04:10:35|2.1445
04:10:36|2.1445
04:10:37|2.1445
04:10:38|2.1445
04:10:39|2.1445
04:10:40|2.1445
04:10:41|2.1453
04:10:42|2.1447
04:10:43|2.1447
04:10:44|2.145
04:10:45|2.145
04:10:46|2.1445
04:10:47|2.1445
04:10:48|2.1445
04:10:49|2.1445
04:10:50|2.1445
04:10:51|2.1445
04:10:52|2.145
04:10:53|2.145
04:10:54|2.145
04:10:55|2.145
04:10:56|2.145
04:10:57|2.145
04:10:58|2.145
04:10:59|2.145
04:11:00|2.145
04:11:01|2.1497
04:11:02|2.1497
04:11:03|2.1498
04:11:04|2.1474
04:11:06|2.15
04:11:06|2.148
04:11:08|2.1535
04:11:08|2.1535
04:11:10|2.1535
04:11:11|2.1524
04:11:11|2.156
04:11:13|2.154
04:11:13|2.156
04:11:15|2.1541
04:11:16|2.1484
04:11:17|2.1505
04:11:18|2.154
04:11:19|2.1491
04:11:19|2.1491
04:11:22|2.1491
04:11:23|2.153
04:11:24|2.1524
04:11:25|2.1524
04:11:27|2.1494
04:11:28|2.1494
04:11:28|2.1494
04:11:30|2.1524
04:11:32|2.1501
04:11:33|2.1501
04:11:34|2.1501
04:11:35|2.1527
04:11:35|2.1503
04:11:36|2.1491
04:11:38|2.1456
04:11:39|2.1487
04:11:40|2.1491
04:11:41|2.1468
04:11:42|2.1468
04:11:43|2.1488
04:11:43|2.1489
04:11:45|2.1474
04:11:46|2.1461
04:11:47|2.1461
04:11:47|2.1461
04:11:49|2.1461
04:11:50|2.149
04:11:50|2.149
04:11:52|2.149
04:11:52|2.149
04:11:54|2.146
04:11:54|2.1483
04:11:55|2.1501
04:11:57|2.15
04:11:58|2.1474
04:11:58|2.1474
04:11:59|2.1494
04:12:01|2.1497
04:12:01|2.1497
04:12:02|2.1497
04:12:03|2.1456
04:12:04|2.1461
04:12:05|2.1481
04:12:06|2.1481
04:12:07|2.1481
04:12:08|2.1481
04:12:09|2.1491
04:12:10|2.1491
04:12:12|2.148
04:12:12|2.1481
04:12:13|2.1481
04:12:14|2.1481
04:12:15|2.1481
04:12:16|2.1481
04:12:17|2.15
04:12:18|2.1501
04:12:19|2.1501
04:12:20|2.149
04:12:21|2.1491
04:12:24|2.1491
04:12:24|2.1491
04:12:25|2.1535
04:12:27|2.1531
04:12:28|2.153
04:12:29|2.153
04:12:30|2.1536
04:12:31|2.1541
04:12:32|2.1541
04:12:33|2.153
04:12:34|2.153
04:12:35|2.154
04:12:36|2.153
04:12:37|2.153
04:12:38|2.153
04:12:39|2.153
04:12:40|2.1539
04:12:41|2.151
04:12:42|2.151
04:12:43|2.1531
04:12:44|2.153
04:12:46|2.153
04:12:47|2.153
04:12:48|2.1531
04:12:49|2.1531
04:12:50|2.153
04:12:51|2.153
04:12:52|2.153
04:12:54|2.153
04:12:55|2.153
04:12:56|2.1474
04:12:56|2.1527
04:12:57|2.1527
04:12:59|2.1495
04:12:59|2.1496
04:13:00|2.15
04:13:01|2.15
04:13:03|2.15
04:13:03|2.1474
04:13:04|2.15
04:13:05|2.15
04:13:07|2.1476
04:13:08|2.1476
04:13:08|2.15
04:13:10|2.15
04:13:10|2.1501
04:13:11|2.1529
04:13:12|2.1529
04:13:13|2.1529
04:13:14|2.1529
04:13:15|2.1529
04:13:17|2.1531
04:13:17|2.1531
04:13:20|2.1529
04:13:20|2.1529
04:13:21|2.1529
04:13:23|2.1529
04:13:24|2.15
04:13:25|2.1528
04:13:27|2.1528
04:13:28|2.1509
04:13:29|2.1509
04:13:30|2.1527
04:13:31|2.1527
04:13:32|2.1527
04:13:33|2.1527
04:13:34|2.1527
04:13:35|2.1527
04:13:36|2.1509
04:13:36|2.1527
04:13:38|2.1507
04:13:39|2.1509
04:13:39|2.1509
04:13:41|2.1526
04:13:42|2.1526
04:13:43|2.1503
04:13:44|2.1503
04:13:45|2.1527
04:13:46|2.1527
04:13:47|2.1525
04:13:48|2.1527
04:13:49|2.1527
04:13:49|2.1501
04:13:51|2.1526
04:13:52|2.1526
04:13:53|2.1502
04:13:54|2.1502
04:13:55|2.1505
04:13:56|2.1484
04:13:58|2.1462
04:13:58|2.14
04:14:00|2.14
04:14:00|2.1428
04:14:02|2.1428
04:14:02|2.1428
04:14:03|2.1424
04:14:04|2.1401
04:14:05|2.1428
04:14:06|2.1428
04:14:07|2.1428
04:14:09|2.1406
04:14:10|2.1406
04:14:10|2.1414
04:14:11|2.144
04:14:13|2.144
04:14:13|2.1428
04:14:14|2.1428
04:14:16|2.1428
04:14:16|2.1442
04:14:18|2.1443
04:14:19|2.1428
04:14:20|2.1428
04:14:20|2.1428
04:14:21|2.1428
04:14:22|2.1428
04:14:25|2.142
04:14:26|2.142
04:14:28|2.142
04:14:29|2.1403
04:14:29|2.1403
04:14:31|2.14
04:14:33|2.14
04:14:34|2.1421
04:14:34|2.14
04:14:35|2.14
04:14:36|2.14
04:14:37|2.14
04:14:38|2.1422
04:14:39|2.142
04:14:40|2.142
04:14:41|2.14
04:14:43|2.1384
04:14:43|2.1385
04:14:44|2.1385
04:14:45|2.1386
04:14:46|2.1386
04:14:47|2.1389
04:14:49|2.1389
04:14:49|2.1385
04:14:50|2.137
04:14:51|2.137
04:14:52|2.137
04:14:53|2.137
04:14:54|2.137
04:14:55|2.1375
04:14:56|2.1375
04:14:57|2.137
04:14:58|2.137
04:14:59|2.137
04:15:00|2.137
04:15:01|2.137
04:15:02|2.137
04:15:03|2.137
04:15:04|2.137
04:15:05|2.137
04:15:07|2.1375
04:15:08|2.1367
04:15:09|2.1361
04:15:10|2.137
04:15:11|2.137
04:15:12|2.1384
04:15:13|2.1322
04:15:14|2.1322
04:15:15|2.1352
04:15:16|2.1352
04:15:17|2.1352
04:15:18|2.1352
04:15:19|2.1352
04:15:20|2.1346
04:15:21|2.1321
04:15:22|2.1338
04:15:23|2.1359
04:15:24|2.1335
04:15:25|2.1335
04:15:27|2.1335
04:15:28|2.1335
04:15:29|2.1325
04:15:30|2.1335
04:15:31|2.1354
04:15:33|2.1354
04:15:34|2.1325
04:15:35|2.1325
04:15:36|2.1325
04:15:38|2.1331
04:15:39|2.1326
04:15:40|2.1326
04:15:40|2.1304
04:15:41|2.1304
04:15:43|2.1301
04:15:44|2.1348
04:15:44|2.1329
04:15:45|2.13
04:15:47|2.1273
04:15:48|2.1292
04:15:48|2.1254
04:15:50|2.1278
04:15:51|2.1295
04:15:51|2.1258
04:15:52|2.1251
04:15:53|2.1274
04:15:55|2.1254
04:15:55|2.1257
04:15:56|2.125
04:15:58|2.1275
04:15:59|2.1251
04:15:59|2.1251
04:16:00|2.1257
04:16:03|2.1318
04:16:03|2.1279
04:16:04|2.1279
04:16:05|2.1282
04:16:07|2.1303
04:16:07|2.13
04:16:08|2.1303
04:16:09|2.1308
04:16:10|2.1277
04:16:11|2.1282
04:16:12|2.1298
04:16:13|2.1298
04:16:14|2.1298
04:16:15|2.1297
04:16:16|2.1297
04:16:17|2.1279
04:16:18|2.1298
04:16:19|2.1304
04:16:20|2.1283
04:16:21|2.1277
04:16:22|2.1277
04:16:23|2.1277
04:16:24|2.1278
04:16:26|2.1278
04:16:27|2.1277
04:16:28|2.1278
04:16:29|2.1278
04:16:31|2.1277
04:16:31|2.1252
04:16:33|2.1301
04:16:35|2.1281
04:16:35|2.1281
04:16:37|2.1278
04:16:37|2.1278
04:16:39|2.1278
04:16:39|2.1278
04:16:41|2.1278
04:16:42|2.1278
04:16:43|2.1278
04:16:43|2.1278
04:16:45|2.1278
04:16:45|2.1278
04:16:46|2.1278
04:16:47|2.1278
04:16:48|2.1278
04:16:50|2.1278
04:16:50|2.1278
04:16:52|2.1278
04:16:52|2.1278
04:16:53|2.1278
04:16:54|2.1278
04:16:55|2.1278
04:16:56|2.1278
04:16:58|2.1282
04:16:59|2.1282
04:16:59|2.1282
04:17:00|2.1299
04:17:02|2.1299
04:17:03|2.13
04:17:03|2.13
04:17:04|2.1278
04:17:05|2.1278
04:17:06|2.1282
04:17:07|2.128
04:17:09|2.128
04:17:09|2.128
04:17:11|2.1315
04:17:12|2.1315
04:17:12|2.1281
04:17:13|2.1281
04:17:15|2.1281
04:17:15|2.1301
04:17:16|2.1301
04:17:17|2.1301
04:17:18|2.1281
04:17:19|2.1281
04:17:20|2.1301
04:17:21|2.1301
04:17:22|2.1301
04:17:23|2.1278
04:17:25|2.1285
04:17:25|2.1302
04:17:28|2.13
04:17:28|2.1282
04:17:30|2.1282
04:17:31|2.13
04:17:32|2.13
04:17:33|2.1278
04:17:34|2.1227
04:17:35|2.1211
04:17:36|2.1222
04:17:37|2.1202
04:17:38|2.1202
04:17:39|2.1204
04:17:40|2.1204
04:17:42|2.1253
04:17:43|2.1207
04:17:44|2.1207
04:17:45|2.1207
04:17:46|2.1207
04:17:47|2.1218
04:17:48|2.1218
04:17:48|2.123
04:17:49|2.12
04:17:51|2.12
04:17:52|2.12
04:17:53|2.12
04:17:53|2.1203
04:17:55|2.1202
04:17:56|2.1202
04:17:57|2.1203
04:17:58|2.1203
04:17:59|2.1202
04:18:00|2.1204
04:18:01|2.1224
04:18:02|2.12
04:18:03|2.1238
04:18:04|2.1203
04:18:05|2.1203
04:18:06|2.1204
04:18:07|2.12
04:18:08|2.12
04:18:08|2.12
04:18:09|2.12
04:18:11|2.1231
04:18:12|2.1229
04:18:13|2.1229
04:18:14|2.1229
04:18:15|2.1203
04:18:16|2.1203
04:18:17|2.1205
04:18:18|2.1204
04:18:19|2.1203
04:18:19|2.1203
04:18:21|2.1203
04:18:22|2.1221
04:18:22|2.1227
04:18:24|2.1216
04:18:25|2.1216
04:18:25|2.1216
04:18:26|2.1216
04:18:29|2.1216
04:18:30|2.1231
04:18:31|2.1231
04:18:33|2.1231
04:18:34|2.1231
04:18:34|2.1223
04:18:36|2.1231
04:18:37|2.1231
04:18:38|2.1216
04:18:39|2.1216
04:18:40|2.1216
04:18:41|2.1216
04:18:42|2.1216
04:18:43|2.1216
04:18:44|2.1216
04:18:45|2.1216
04:18:46|2.1204
04:18:47|2.1204
04:18:48|2.1204
04:18:49|2.1204
04:18:50|2.1204
04:18:51|2.1191
04:18:52|2.1171
04:18:54|2.1202
04:18:54|2.1202
04:18:55|2.1202
04:18:56|2.1202
04:18:57|2.1213
04:18:58|2.1213
04:18:59|2.1213
04:19:00|2.1213
04:19:01|2.1213
04:19:03|2.1171
04:19:03|2.1191
04:19:05|2.1191
04:19:05|2.1193
04:19:06|2.1193
04:19:07|2.1171
04:19:08|2.1192
04:19:09|2.1191
04:19:11|2.1171
04:19:11|2.1189
04:19:13|2.1189
04:19:13|2.1189
04:19:14|2.1189
04:19:15|2.1189
04:19:16|2.1192
04:19:17|2.1192
04:19:18|2.1154
04:19:19|2.1181
04:19:20|2.1154
04:19:21|2.115
04:19:22|2.1149
04:19:24|2.1161
04:19:25|2.1148
04:19:25|2.1141
04:19:26|2.1141
04:19:27|2.1141
04:19:29|2.1141
04:19:30|2.1149
04:19:31|2.12
04:19:32|2.116
04:19:33|2.116
04:19:34|2.116
04:19:36|2.116
04:19:37|2.117
04:19:37|2.117
04:19:38|2.117
04:19:39|2.117
04:19:41|2.116
04:19:41|2.1184
04:19:42|2.1184
04:19:43|2.1184
04:19:44|2.1195
04:19:45|2.1195
04:19:46|2.1184
04:19:47|2.1184
04:19:48|2.1184
04:19:49|2.1198
04:19:51|2.1198
04:19:51|2.12
04:19:52|2.12
04:19:53|2.1195
04:19:54|2.1172
04:19:55|2.1172
04:19:57|2.1197
04:19:57|2.1195
04:19:58|2.1172
04:19:59|2.1172
04:20:00|2.1172
04:20:02|2.1172
04:20:02|2.1172
04:20:03|2.1172
04:20:04|2.1172
04:20:05|2.1172
04:20:06|2.1172
04:20:07|2.1172
04:20:08|2.1172
04:20:09|2.1172
04:20:10|2.1172
04:20:11|2.1172
04:20:12|2.1172
04:20:13|2.1173
04:20:14|2.1173
04:20:15|2.1173
04:20:17|2.1173
04:20:18|2.1196
04:20:19|2.1196
04:20:20|2.1196
04:20:21|2.1196
04:20:22|2.1189
04:20:23|2.1196
04:20:24|2.1196
04:20:25|2.1196
04:20:26|2.1196
04:20:27|2.1196
04:20:28|2.1181
04:20:29|2.1181
04:20:31|2.1181
04:20:33|2.1181
04:20:33|2.1181
04:20:35|2.1181
04:20:36|2.1181
04:20:37|2.1196
04:20:38|2.1183
04:20:38|2.1213
04:20:40|2.1275
04:20:41|2.1275
04:20:42|2.1275
04:20:43|2.13
04:20:43|2.1288
04:20:44|2.1263
04:20:46|2.1263
04:20:47|2.1275
04:20:47|2.1275
04:20:48|2.1275
04:20:49|2.1244
04:20:51|2.1244
04:20:52|2.1244
04:20:52|2.1244
04:20:53|2.1244
04:20:54|2.1245
04:20:56|2.1245
04:20:56|2.1245
04:20:57|2.127
04:20:58|2.1285
04:20:59|2.1274
04:21:00|2.1274
04:21:02|2.1274
04:21:02|2.1274
04:21:03|2.1274
04:21:05|2.1274
04:21:06|2.1291
04:21:06|2.1271
04:21:08|2.1244
04:21:08|2.1274
04:21:09|2.128
04:21:10|2.1274
04:21:11|2.1274
04:21:12|2.1274
04:21:14|2.128
04:21:14|2.128
04:21:16|2.1253
04:21:16|2.1253
04:21:18|2.1275
04:21:18|2.1275
04:21:20|2.1275
04:21:20|2.1275
04:21:21|2.1278
04:21:22|2.1278
04:21:23|2.1278
04:21:25|2.1278
04:21:25|2.1278
04:21:26|2.1329
04:21:27|2.1329
04:21:28|2.1329
04:21:29|2.1329
04:21:32|2.1329
04:21:32|2.1345
04:21:34|2.1345
04:21:36|2.1283
04:21:37|2.1283
04:21:38|2.1283
04:21:39|2.1287
04:21:41|2.133
04:21:41|2.1334
04:21:43|2.1334
04:21:43|2.1334
04:21:45|2.1301
04:21:46|2.1301
04:21:47|2.1322
04:21:48|2.13
04:21:49|2.13
04:21:50|2.1303
04:21:50|2.1303
04:21:51|2.1303
04:21:52|2.1302
04:21:53|2.1322
04:21:54|2.1307
04:21:55|2.1307
04:21:56|2.1322
04:21:57|2.1301
04:21:58|2.1301
04:22:00|2.1301
04:22:01|2.1329
04:22:01|2.1329
04:22:02|2.1329
04:22:03|2.1329
04:22:05|2.1334
04:22:05|2.1322
04:22:06|2.1322
04:22:07|2.1329
04:22:09|2.1329
04:22:09|2.1334
04:22:10|2.1334
04:22:12|2.1328
04:22:13|2.1328
04:22:13|2.1287
04:22:14|2.1311
04:22:17|2.1311
04:22:17|2.1311
04:22:18|2.1311
04:22:19|2.13
04:22:20|2.13
04:22:21|2.13
04:22:22|2.1305
04:22:23|2.1305
04:22:24|2.13
04:22:25|2.13
04:22:27|2.1326
04:22:27|2.1326
04:22:29|2.1326
04:22:29|2.1326
04:22:30|2.1315
04:22:31|2.1315
04:22:34|2.1291
04:22:35|2.1285
04:22:36|2.1285
04:22:37|2.1285
04:22:38|2.1285
04:22:39|2.13
04:22:40|2.13
04:22:41|2.13
04:22:42|2.13
04:22:43|2.13
04:22:44|2.13
04:22:45|2.13
04:22:46|2.1284
04:22:47|2.1278
04:22:48|2.1278
04:22:49|2.1278
04:22:50|2.1278
04:22:51|2.1278
04:22:52|2.1278
04:22:53|2.1278
04:22:54|2.1278
04:22:55|2.1278
04:22:56|2.1278
04:22:57|2.1276
04:22:58|2.1286
04:22:59|2.1286
04:23:00|2.1286
04:23:01|2.1286
04:23:03|2.1286
04:23:04|2.1259
04:23:05|2.1259
04:23:06|2.1259
04:23:07|2.1259
04:23:07|2.1259
04:23:10|2.1259
04:23:11|2.1259
04:23:11|2.1259
04:23:12|2.1259
04:23:14|2.1259
04:23:14|2.1259
04:23:15|2.1259
04:23:17|2.1273
04:23:18|2.1273
04:23:19|2.1287
04:23:20|2.1249
04:23:20|2.1249
04:23:21|2.1249
04:23:23|2.1249
04:23:24|2.1251
04:23:24|2.1258
04:23:25|2.1249
04:23:26|2.1249
04:23:27|2.1287
04:23:28|2.1287
04:23:29|2.1287
04:23:31|2.1287
04:23:31|2.1287
04:23:33|2.1284
04:23:34|2.1284
04:23:35|2.1284
04:23:36|2.1259
04:23:37|2.1259
04:23:39|2.1259
04:23:40|2.1293
04:23:41|2.1293
04:23:42|2.1293
04:23:43|2.1289
04:23:44|2.1259
04:23:45|2.1259
04:23:46|2.1233
04:23:47|2.1202
04:23:48|2.1202
04:23:49|2.1202
04:23:50|2.1189
04:23:51|2.1189
04:23:52|2.1189
04:23:53|2.1132
04:23:54|2.1132
04:23:55|2.1132
04:23:56|2.1131
04:23:57|2.1131
04:23:58|2.1173
04:23:59|2.1173
04:24:00|2.1173
04:24:01|2.1135
04:24:02|2.1135
04:24:03|2.1163
04:24:04|2.1163
04:24:05|2.1163
04:24:06|2.1163
04:24:07|2.1177
04:24:08|2.1163
04:24:09|2.1176
04:24:10|2.1176
04:24:11|2.1176
04:24:12|2.1176
04:24:13|2.117
04:24:14|2.117
04:24:15|2.117
04:24:16|2.117
04:24:17|2.117
04:24:18|2.1185
04:24:19|2.1183
04:24:20|2.1183
04:24:21|2.1183
04:24:22|2.1171
04:24:23|2.1171
04:24:24|2.1172
04:24:25|2.1183
04:24:26|2.1183
04:24:27|2.1187
04:24:28|2.1183
04:24:29|2.1183
04:24:30|2.1183
04:24:31|2.1171
04:24:32|2.1171
04:24:33|2.1171
04:24:34|2.1194
04:24:35|2.1194
04:24:37|2.1194
04:24:38|2.1194
04:24:39|2.1194
04:24:40|2.1194
04:24:41|2.1194
04:24:42|2.1194
04:24:43|2.1194
04:24:44|2.1194
04:24:46|2.1171
04:24:46|2.1194
04:24:47|2.1194
04:24:48|2.1194
04:24:49|2.1194
04:24:51|2.117
04:24:52|2.117
04:24:53|2.117
04:24:54|2.117
04:24:55|2.117
04:24:56|2.117
04:24:57|2.117
04:24:58|2.117
04:24:59|2.117
04:25:00|2.117
04:25:01|2.117
04:25:02|2.117
04:25:04|2.117
04:25:05|2.1172
04:25:06|2.1172
04:25:07|2.1172
04:25:08|2.1172
04:25:09|2.1172
04:25:09|2.1172
04:25:11|2.1172
04:25:12|2.117
04:25:13|2.117
04:25:14|2.117
04:25:15|2.1172
04:25:16|2.1172
04:25:17|2.1172
04:25:18|2.1172
04:25:19|2.1172
04:25:20|2.1172
04:25:21|2.1172
04:25:22|2.1172
04:25:23|2.1188
04:25:24|2.1172
04:25:25|2.1172
04:25:26|2.1194
04:25:27|2.1199
04:25:29|2.1199
04:25:29|2.1199
04:25:30|2.1199
04:25:32|2.1199
04:25:32|2.1194
04:25:34|2.1193
04:25:36|2.1193
04:25:37|2.1196
04:25:38|2.1207
04:25:40|2.1213
04:25:42|2.1203
04:25:42|2.12
04:25:45|2.12
04:25:45|2.12
04:25:46|2.12
04:25:47|2.12
04:25:48|2.1221
04:25:50|2.1194
04:25:51|2.12
04:25:52|2.12
04:25:53|2.12
04:25:54|2.12
04:25:55|2.1226
04:25:56|2.1226
04:25:57|2.1215
04:25:58|2.1215
04:25:59|2.12
04:26:00|2.12
04:26:01|2.12
04:26:02|2.12
04:26:03|2.12
04:26:04|2.1221
04:26:05|2.1221
04:26:06|2.1215
04:26:07|2.1215
04:26:08|2.1215
04:26:09|2.1215
04:26:10|2.1215
04:26:11|2.1221
04:26:12|2.124
04:26:13|2.124
04:26:14|2.124
04:26:15|2.1235
04:26:16|2.1252
04:26:17|2.1252
04:26:18|2.1252
04:26:19|2.1252
04:26:20|2.1252
04:26:21|2.1252
04:26:22|2.1267
04:26:23|2.1287
04:26:24|2.127
04:26:25|2.1298
04:26:26|2.1268
04:26:27|2.1272
04:26:28|2.1281
04:26:29|2.1281
04:26:30|2.1268
04:26:31|2.1268
04:26:32|2.1268
04:26:33|2.1268
04:26:34|2.1268
04:26:35|2.1268
04:26:37|2.1268
04:26:38|2.1268
04:26:39|2.1268
04:26:40|2.1256
04:26:41|2.1256
04:26:42|2.1256
04:26:43|2.1268
04:26:44|2.1268
04:26:45|2.1268
04:26:46|2.1268
04:26:48|2.1268
04:26:48|2.1296
04:26:49|2.1268
04:26:50|2.13
04:26:51|2.1293
04:26:52|2.1293
04:26:53|2.1293
04:26:54|2.1293
04:26:55|2.1293
04:26:56|2.1293
04:26:57|2.1293
04:26:58|2.1293
04:26:59|2.1293
04:27:00|2.1262
04:27:01|2.1262
04:27:02|2.1262
04:27:03|2.1262
04:27:04|2.1262
04:27:05|2.1262
04:27:06|2.1292
04:27:07|2.1262
04:27:08|2.1262
04:27:09|2.1278
04:27:10|2.1278
04:27:11|2.1278
04:27:12|2.1278
04:27:14|2.1278
04:27:14|2.1278
04:27:15|2.1278
04:27:16|2.1278
04:27:18|2.1295
04:27:19|2.13
04:27:20|2.1275
04:27:21|2.1275
04:27:22|2.1275
04:27:23|2.1275
04:27:24|2.13
04:27:25|2.1308
04:27:26|2.1309
04:27:27|2.1309
04:27:28|2.1309
04:27:29|2.1309
04:27:30|2.131
04:27:31|2.131
04:27:32|2.131
04:27:33|2.1309
04:27:34|2.1309
04:27:35|2.1309
04:27:36|2.1309
04:27:37|2.128
04:27:39|2.128
04:27:40|2.128
04:27:42|2.1314
04:27:43|2.135
04:27:45|2.136
04:27:47|2.136
04:27:48|2.136
04:27:50|2.136
04:27:51|2.1353
04:27:52|2.1309
04:27:52|2.1362
04:27:54|2.1379
04:27:55|2.1379
04:27:55|2.1377
04:27:57|2.1372
04:27:57|2.1372
04:27:58|2.1372
04:28:00|2.1372
04:28:00|2.1384
04:28:01|2.1384
04:28:02|2.1378
04:28:03|2.1378
04:28:04|2.1421
04:28:06|2.1395
04:28:06|2.1395
04:28:08|2.1425
04:28:08|2.1398
04:28:09|2.1391
04:28:10|2.1391
04:28:12|2.139
04:28:14|2.1395
04:28:15|2.1425
04:28:16|2.1422
04:28:17|2.1425
04:28:18|2.1422
04:28:19|2.1422
04:28:20|2.1422
04:28:21|2.1422
04:28:22|2.1422
04:28:23|2.1422
04:28:24|2.142
04:28:25|2.1378
04:28:26|2.1378
04:28:27|2.1378
04:28:28|2.1386
04:28:30|2.1386
04:28:30|2.1386
04:28:32|2.1378
04:28:32|2.1381
04:28:33|2.1381
04:28:34|2.14
04:28:36|2.1378
04:28:36|2.1378
04:28:39|2.1378
04:28:39|2.1382
04:28:41|2.1399
04:28:42|2.1399
04:28:44|2.1399
04:28:45|2.1382
04:28:46|2.138
04:28:47|2.1398
04:28:48|2.1381
04:28:49|2.1381
04:28:50|2.1381
04:28:51|2.1381
04:28:52|2.1379
04:28:54|2.1358
04:28:55|2.1358
04:28:56|2.138
04:28:57|2.1382
04:28:58|2.1382
04:28:59|2.1382
04:29:00|2.1382
04:29:01|2.1382
04:29:01|2.1382
04:29:03|2.1382
04:29:05|2.1382
04:29:05|2.1356
04:29:06|2.1356
04:29:07|2.138
04:29:10|2.138
04:29:10|2.138
04:29:11|2.136
04:29:12|2.136
04:29:13|2.1379
04:29:14|2.1379
04:29:15|2.1379
04:29:16|2.1379
04:29:17|2.1379
04:29:18|2.1379
04:29:19|2.1379
04:29:20|2.1382
04:29:21|2.1382
04:29:23|2.1382
04:29:23|2.1382
04:29:24|2.1382
04:29:25|2.1382
04:29:26|2.138
04:29:27|2.1382
04:29:28|2.1382
04:29:29|2.1382
04:29:30|2.1382
04:29:31|2.1382
04:29:32|2.1382
04:29:33|2.1382
04:29:34|2.1382
04:29:35|2.138
04:29:36|2.138
04:29:37|2.1382
04:29:39|2.1382
04:29:40|2.1382
04:29:41|2.1385
04:29:43|2.1398
04:29:44|2.1382
04:29:45|2.1382
04:29:46|2.1382
04:29:47|2.1399
04:29:48|2.1399
04:29:49|2.1399
04:29:50|2.1383
04:29:51|2.1399
04:29:52|2.1407
04:29:54|2.1412
04:29:54|2.1412
04:29:55|2.1399
04:29:56|2.1422
04:29:58|2.1422
04:29:59|2.1422
04:30:00|2.1429
04:30:01|2.1429
04:30:02|2.1429
04:30:03|2.1439
04:30:04|2.1439
04:30:05|2.1439
04:30:06|2.1412
04:30:07|2.1412
04:30:07|2.1429
04:30:08|2.1429
04:30:10|2.1429
04:30:11|2.1399
04:30:12|2.1399
04:30:12|2.1383
04:30:14|2.1383
04:30:15|2.1399
04:30:16|2.1399
04:30:17|2.1399
04:30:18|2.1383
04:30:19|2.14
04:30:20|2.14
04:30:21|2.138
04:30:22|2.138
04:30:23|2.1382
04:30:24|2.1382
04:30:25|2.14
04:30:26|2.14
04:30:27|2.14
04:30:28|2.14
04:30:29|2.1381
04:30:30|2.1412
04:30:31|2.1412
04:30:32|2.1412
04:30:33|2.14
04:30:34|2.14
04:30:35|2.14
04:30:36|2.14
04:30:37|2.14
04:30:38|2.14
04:30:39|2.14
04:30:41|2.14
04:30:43|2.1398
04:30:44|2.1398
04:30:44|2.14
04:30:46|2.14
04:30:47|2.14
04:30:48|2.14
04:30:48|2.14
04:30:49|2.1381
04:30:50|2.1381
04:30:51|2.1381
04:30:52|2.1381
04:30:53|2.1381
04:30:54|2.1381
04:30:56|2.1381
04:30:57|2.1381
04:30:58|2.1385
04:30:59|2.1398
04:31:00|2.1398
04:31:00|2.1381
04:31:01|2.14
04:31:03|2.14
04:31:04|2.14
04:31:05|2.14
04:31:06|2.14
04:31:07|2.14
04:31:08|2.14
04:31:09|2.14
04:31:10|2.142
04:31:11|2.1409
04:31:12|2.1409
04:31:13|2.1409
04:31:14|2.1409
04:31:15|2.1409
04:31:16|2.1409
04:31:17|2.1409
04:31:18|2.142
04:31:19|2.1444
04:31:20|2.144
04:31:21|2.144
04:31:22|2.1449
04:31:23|2.1449
04:31:24|2.145
04:31:25|2.145
04:31:26|2.141
04:31:27|2.1425
04:31:28|2.1425
04:31:29|2.1425
04:31:30|2.1425
04:31:31|2.1425
04:31:32|2.1449
04:31:34|2.1449
04:31:35|2.1449
04:31:36|2.1449
04:31:37|2.1449
04:31:38|2.1427
04:31:39|2.1449
04:31:40|2.1449
04:31:42|2.1449
04:31:43|2.1449
04:31:45|2.1449
04:31:45|2.1449
04:31:46|2.146
04:31:47|2.145
04:31:49|2.145
04:31:49|2.1465
04:31:50|2.1466
04:31:52|2.1468
04:31:53|2.1483
04:31:53|2.1454
04:31:54|2.1465
04:31:55|2.1466
04:31:56|2.1488
04:31:57|2.1488
04:31:58|2.1483
04:31:59|2.1483
04:32:00|2.1488
04:32:01|2.1466
04:32:02|2.1497
04:32:03|2.15
04:32:05|2.1497
04:32:06|2.1497
04:32:07|2.15
04:32:08|2.1499
04:32:09|2.1496
04:32:10|2.1496
04:32:11|2.151
04:32:12|2.151
04:32:13|2.1501
04:32:14|2.1501
04:32:15|2.151
04:32:16|2.1526
04:32:17|2.1501
04:32:18|2.1527
04:32:19|2.1468
04:32:20|2.15
04:32:21|2.1501
04:32:22|2.1501
04:32:23|2.15
04:32:24|2.1501
04:32:25|2.1498
04:32:26|2.1503
04:32:27|2.1503
04:32:28|2.1529
04:32:29|2.1529
04:32:30|2.1484
04:32:31|2.1503
04:32:32|2.151
04:32:33|2.1508
04:32:34|2.151
04:32:35|2.151
04:32:36|2.151
04:32:37|2.151
04:32:38|2.1525
04:32:39|2.1476
04:32:40|2.1476
04:32:41|2.1476
04:32:42|2.1514
04:32:43|2.1514
04:32:45|2.1485
04:32:46|2.1515
04:32:48|2.1516
04:32:49|2.1516
04:32:49|2.1517
04:32:52|2.159
04:32:52|2.1569
04:32:54|2.1577
04:32:54|2.1517
04:32:55|2.1549
04:32:57|2.1589
04:32:58|2.1594
04:32:59|2.1599
04:33:00|2.16
04:33:01|2.1577
04:33:02|2.16
04:33:03|2.16
04:33:03|2.16
04:33:05|2.16
04:33:06|2.16
04:33:07|2.16
04:33:08|2.1599
04:33:10|2.16
04:33:10|2.16
04:33:11|2.16
04:33:12|2.16
04:33:13|2.16
04:33:14|2.16
04:33:15|2.1608
04:33:16|2.1603
04:33:18|2.1606
04:33:18|2.1609
04:33:19|2.1608
04:33:20|2.1627
04:33:21|2.161
04:33:23|2.1613
04:33:24|2.1608
04:33:25|2.1609
04:33:26|2.1608
04:33:27|2.1614
04:33:28|2.1608
04:33:29|2.1608
04:33:30|2.1611
04:33:31|2.16
04:33:32|2.1608
04:33:33|2.1619
04:33:34|2.1619
04:33:35|2.1608
04:33:36|2.1608
04:33:37|2.1608
04:33:38|2.161
04:33:39|2.1609
04:33:40|2.1608
04:33:41|2.1616
04:33:42|2.1619
04:33:44|2.165
04:33:45|2.165
04:33:46|2.1654
04:33:46|2.1654
04:33:48|2.1654
04:33:50|2.1654
04:33:52|2.1666
04:33:52|2.165
04:33:53|2.1661
04:33:54|2.1661
04:33:55|2.1654
04:33:56|2.1665
04:33:57|2.166
04:33:58|2.166
04:33:59|2.166
04:34:00|2.166
04:34:01|2.1666
04:34:02|2.1668
04:34:04|2.168
04:34:04|2.17
04:34:06|2.1723
04:34:06|2.1729
04:34:07|2.171
04:34:08|2.173
04:34:10|2.173
04:34:10|2.1735
04:34:12|2.175
04:34:12|2.175
04:34:13|2.1799
04:34:14|2.1788
04:34:15|2.176
04:34:17|2.1797
04:34:18|2.18
04:34:19|2.18
04:34:19|2.1808
04:34:20|2.1858
04:34:21|2.1861
04:34:23|2.1801
04:34:24|2.1896
04:34:25|2.1857
04:34:25|2.1872
04:34:26|2.1845
04:34:27|2.1843
04:34:28|2.1872
04:34:29|2.1887
04:34:30|2.1872
04:34:31|2.1872
04:34:32|2.1893
04:34:33|2.193
04:34:35|2.1919
04:34:35|2.1906
04:34:36|2.2
04:34:38|2.1967
04:34:38|2.1931
04:34:39|2.1965
04:34:41|2.1991
04:34:41|2.1996
04:34:42|2.1945
04:34:44|2.1999
04:34:46|2.1986
04:34:46|2.1997
04:34:49|2.1995
04:34:49|2.1998
04:34:51|2.1952
04:34:51|2.1956
04:34:52|2.1991
04:34:54|2.2009
04:34:55|2.201
04:34:56|2.205
04:34:57|2.2048
04:34:58|2.2043
04:34:59|2.2035
04:35:00|2.2035
04:35:01|2.2
04:35:02|2.1994
04:35:02|2.1958
04:35:04|2.1995
04:35:04|2.1954
04:35:07|2.1938
04:35:07|2.1933
04:35:09|2.1921
04:35:09|2.1909
04:35:11|2.19
04:35:13|2.1848
04:35:14|2.1877
04:35:14|2.1857
04:35:15|2.1862
04:35:16|2.1881
04:35:17|2.1802
04:35:18|2.1842
04:35:19|2.1684
04:35:20|2.1713
04:35:21|2.1718
04:35:22|2.1657
04:35:23|2.1812
04:35:24|2.1848
04:35:25|2.1782
04:35:26|2.1781
04:35:27|2.1842
04:35:28|2.1834
04:35:29|2.1804
04:35:30|2.1804
04:35:31|2.179
04:35:32|2.1842
04:35:33|2.1833
04:35:34|2.1809
04:35:35|2.1842
04:35:36|2.1803
04:35:37|2.178
04:35:38|2.1787
04:35:39|2.1783
04:35:40|2.18
04:35:41|2.18
04:35:42|2.18
04:35:43|2.18
04:35:44|2.179
04:35:46|2.18
04:35:47|2.1783
04:35:48|2.1783
04:35:49|2.182
04:35:50|2.182
04:35:51|2.18
04:35:52|2.18
04:35:53|2.1784
04:35:54|2.1814
04:35:55|2.1814
04:35:56|2.18
04:35:57|2.18
04:35:58|2.18
04:35:59|2.1816
04:36:00|2.18
04:36:01|2.1781
04:36:02|2.181
04:36:03|2.181
04:36:04|2.1781
04:36:05|2.1809
04:36:06|2.1809
04:36:07|2.1816
04:36:08|2.1816
04:36:09|2.1812
04:36:10|2.1781
04:36:11|2.1781
04:36:12|2.1811
04:36:13|2.1811
04:36:14|2.1781
04:36:15|2.1811
04:36:16|2.1781
04:36:17|2.1815
04:36:18|2.1809
04:36:19|2.1809
04:36:20|2.1809
04:36:22|2.1785
04:36:23|2.18
04:36:24|2.1787
04:36:25|2.1787
04:36:26|2.1786
04:36:27|2.1809
04:36:29|2.18
04:36:29|2.1721
04:36:30|2.1678
04:36:31|2.169
04:36:32|2.1682
04:36:33|2.1654
04:36:35|2.1654
04:36:35|2.166
04:36:37|2.1653
04:36:37|2.1654
04:36:39|2.1706
04:36:40|2.1722
04:36:40|2.1722
04:36:41|2.1705
04:36:42|2.1705
04:36:43|2.1701
04:36:44|2.1701
04:36:47|2.166
04:36:47|2.1695
04:36:49|2.1667
04:36:50|2.1687
04:36:50|2.176
04:36:52|2.1704
04:36:52|2.1704
04:36:54|2.1735
04:36:55|2.1759
04:36:56|2.1759
04:36:57|2.1797
04:36:58|2.179
04:36:59|2.1759
04:37:00|2.1727
04:37:01|2.1727
04:37:02|2.1721
04:37:03|2.1732
04:37:04|2.1758
04:37:05|2.1766
04:37:06|2.1765
04:37:07|2.1763
04:37:08|2.176
04:37:09|2.1744
04:37:10|2.1744
04:37:11|2.1744
04:37:12|2.1744
04:37:13|2.1735
04:37:14|2.1741
04:37:15|2.1728
04:37:16|2.1731
04:37:17|2.1731
04:37:18|2.1727
04:37:19|2.1732
04:37:20|2.1728
04:37:21|2.1728
04:37:22|2.1727
04:37:23|2.1735
04:37:24|2.1744
04:37:25|2.1732
04:37:26|2.1732
04:37:27|2.1732
04:37:28|2.1735
04:37:30|2.1735
04:37:31|2.1732
04:37:32|2.1741
04:37:33|2.1741
04:37:35|2.175
04:37:36|2.1727
04:37:37|2.1727
04:37:38|2.1727
04:37:38|2.1727
04:37:39|2.175
04:37:40|2.1741
04:37:41|2.1741
04:37:42|2.1741
04:37:44|2.1727
04:37:44|2.1752
04:37:45|2.1727
04:37:48|2.1765
04:37:48|2.1765
04:37:49|2.1765
04:37:51|2.1765
04:37:52|2.1755
04:37:53|2.1791
04:37:54|2.1794
04:37:55|2.1727
04:37:56|2.1799
04:37:57|2.1766
04:37:58|2.1766
04:38:00|2.1766
04:38:00|2.1766
04:38:03|2.1764
04:38:04|2.1764
04:38:04|2.1747
04:38:07|2.1764
04:38:07|2.1764
04:38:08|2.1764
04:38:09|2.1764
04:38:10|2.1751
04:38:11|2.1751
04:38:12|2.1765
04:38:13|2.1737
04:38:14|2.1767
04:38:15|2.1771
04:38:16|2.1771
04:38:17|2.1771
04:38:18|2.1771
04:38:19|2.1767
04:38:20|2.1761
04:38:22|2.1761
04:38:22|2.1761
04:38:23|2.1767
04:38:24|2.1761
04:38:25|2.1761
04:38:26|2.1761
04:38:27|2.1761
04:38:28|2.1767
04:38:29|2.1767
04:38:30|2.1767
04:38:31|2.1767
04:38:32|2.1767
04:38:33|2.1767
04:38:34|2.1761
04:38:35|2.1758
04:38:36|2.1758
04:38:37|2.1758
04:38:38|2.1758
04:38:39|2.1771
04:38:40|2.1758
04:38:41|2.1758
04:38:42|2.1758
04:38:43|2.1758
04:38:44|2.1741
04:38:45|2.1741
04:38:46|2.1741
04:38:47|2.1741
04:38:48|2.1741
04:38:49|2.1755
04:38:51|2.1702
04:38:53|2.172
04:38:54|2.1747
04:38:55|2.1711
04:38:56|2.1706
04:38:57|2.17
04:38:58|2.17
04:38:59|2.17
04:39:00|2.1728
04:39:01|2.172
04:39:02|2.172
04:39:03|2.1693
04:39:04|2.168
04:39:05|2.168
04:39:06|2.1673
04:39:07|2.167
04:39:08|2.168
04:39:10|2.168
04:39:11|2.1661
04:39:11|2.1661
04:39:12|2.1685
04:39:13|2.1685
04:39:15|2.1662
04:39:15|2.1661
04:39:17|2.168
04:39:17|2.1693
04:39:18|2.168
04:39:19|2.1667
04:39:21|2.1692
04:39:21|2.167
04:39:22|2.167
04:39:24|2.168
04:39:24|2.168
04:39:26|2.168
04:39:26|2.168
04:39:27|2.168
04:39:29|2.168
04:39:29|2.1692
04:39:30|2.168
04:39:32|2.168
04:39:33|2.1673
04:39:33|2.1678
04:39:34|2.1673
04:39:35|2.1673
04:39:36|2.1673
04:39:39|2.1673
04:39:39|2.1673
04:39:40|2.17
04:39:41|2.1699
04:39:42|2.1675
04:39:43|2.1675
04:39:44|2.1675
04:39:45|2.1675
04:39:46|2.1675
04:39:48|2.1714
04:39:49|2.1696
04:39:51|2.1699
04:39:53|2.1699
04:39:55|2.1699
04:39:56|2.1699
04:39:57|2.1749
04:39:58|2.17
04:39:59|2.17
04:40:00|2.1692
04:40:01|2.1678
04:40:02|2.171
04:40:03|2.171
04:40:04|2.171
04:40:05|2.1736
04:40:06|2.1736
04:40:07|2.1699
04:40:08|2.1699
04:40:09|2.1699
04:40:10|2.17
04:40:11|2.1699
04:40:12|2.1698
04:40:13|2.1698
04:40:14|2.1698
04:40:15|2.1692
04:40:16|2.1692
04:40:17|2.1705
04:40:18|2.1722
04:40:19|2.1757
04:40:20|2.1717
04:40:21|2.1717
04:40:22|2.1717
04:40:23|2.1716
04:40:24|2.1722
04:40:25|2.1722
04:40:26|2.1711
04:40:27|2.1711
04:40:28|2.1711
04:40:29|2.1711
04:40:30|2.1736
04:40:31|2.1736
04:40:32|2.1711
04:40:33|2.1709
04:40:34|2.1782
04:40:35|2.1782
04:40:36|2.1724
04:40:37|2.1729
04:40:38|2.1729
04:40:39|2.1736
04:40:40|2.173
04:40:41|2.1757
04:40:43|2.1729
04:40:43|2.173
04:40:45|2.1729
04:40:45|2.1729
04:40:47|2.173
04:40:48|2.173
04:40:49|2.1729
04:40:49|2.1704
04:40:52|2.1704
04:40:53|2.1704
04:40:54|2.1704
04:40:55|2.1704
04:40:57|2.1729
04:40:57|2.1709
04:40:59|2.1709
04:40:59|2.1709
04:41:01|2.173
04:41:01|2.173
04:41:02|2.1705
04:41:03|2.174
04:41:04|2.1745
04:41:05|2.1746
04:41:06|2.1749
04:41:07|2.1705
04:41:08|2.1705
04:41:09|2.1709
04:41:10|2.1709
04:41:12|2.1709
04:41:12|2.1728
04:41:13|2.1705
04:41:15|2.1727
04:41:16|2.1727
04:41:17|2.1702
04:41:18|2.1702
04:41:19|2.1702
04:41:20|2.1702
04:41:21|2.1702
04:41:23|2.1727
04:41:24|2.1703
04:41:25|2.1703
04:41:26|2.1725
04:41:27|2.1725
04:41:28|2.1725
04:41:29|2.1705
04:41:30|2.1707
04:41:31|2.1724
04:41:31|2.1724
04:41:33|2.1692
04:41:33|2.1697
04:41:34|2.1697
04:41:36|2.1697
04:41:37|2.169
04:41:38|2.169
04:41:39|2.169
04:41:40|2.169
04:41:40|2.172
04:41:42|2.1698
04:41:43|2.1697
04:41:44|2.1697
04:41:44|2.1697
04:41:45|2.1697
04:41:46|2.169
04:41:48|2.1689
04:41:49|2.1688
04:41:50|2.168
04:41:52|2.1696
04:41:54|2.169
04:41:55|2.169
04:41:56|2.169
04:41:57|2.169
04:41:58|2.169
04:41:59|2.169
04:42:01|2.169
04:42:02|2.169
04:42:03|2.172
04:42:04|2.172
04:42:05|2.172
04:42:07|2.1691
04:42:08|2.1691
04:42:09|2.169
04:42:10|2.169
04:42:11|2.169
04:42:12|2.169
04:42:13|2.169
04:42:14|2.169
04:42:16|2.1713
04:42:16|2.169
04:42:17|2.1713
04:42:18|2.1713
04:42:19|2.169
04:42:20|2.169
04:42:21|2.1691
04:42:23|2.1691
04:42:23|2.1702
04:42:25|2.1702
04:42:25|2.1702
04:42:27|2.1702
04:42:27|2.1702
04:42:29|2.1691
04:42:30|2.1691
04:42:30|2.169
04:42:31|2.169
04:42:32|2.1692
04:42:33|2.1692
04:42:34|2.1692
04:42:35|2.168
04:42:37|2.168
04:42:37|2.168
04:42:38|2.168
04:42:39|2.1674
04:42:40|2.1671
04:42:42|2.167
04:42:42|2.1633
04:42:43|2.1631
04:42:45|2.1631
04:42:46|2.1633
04:42:46|2.1661
04:42:47|2.1624
04:42:48|2.1648
04:42:49|2.1612
04:42:52|2.1612
04:42:52|2.1612
04:42:54|2.1612
04:42:54|2.1613
04:42:56|2.1613
04:42:57|2.1613
04:42:58|2.1619
04:42:59|2.1595
04:43:00|2.1573
04:43:01|2.1574
04:43:02|2.1574
04:43:04|2.1586
04:43:05|2.1573
04:43:06|2.1555
04:43:07|2.1571
04:43:08|2.1575
04:43:09|2.1553
04:43:10|2.1571
04:43:11|2.1559
04:43:12|2.1562
04:43:13|2.1585
04:43:14|2.1561
04:43:15|2.1531
04:43:16|2.1585
04:43:17|2.1567
04:43:18|2.1567
04:43:19|2.1567
04:43:20|2.1567
04:43:20|2.1567
04:43:22|2.1568
04:43:23|2.1585
04:43:24|2.1568
04:43:25|2.1591
04:43:26|2.1585
04:43:26|2.1585
04:43:28|2.1589
04:43:29|2.1589
04:43:30|2.1589
04:43:30|2.1589
04:43:31|2.1599
04:43:33|2.1597
04:43:34|2.1597
04:43:34|2.1597
04:43:36|2.1597
04:43:37|2.1597
04:43:38|2.1589
04:43:39|2.1589
04:43:39|2.1589
04:43:41|2.166
04:43:42|2.1644
04:43:43|2.1643
04:43:44|2.1667
04:43:44|2.1632
04:43:46|2.1658
04:43:46|2.1657
04:43:48|2.1657
04:43:49|2.1657
04:43:49|2.1657
04:43:51|2.165
04:43:51|2.1632
04:43:54|2.1618
04:43:54|2.1625
04:43:57|2.1631
04:43:58|2.1633
04:44:00|2.1625
04:44:01|2.1631
04:44:02|2.1631
04:44:02|2.1632
04:44:03|2.1632
04:44:04|2.1638
04:44:05|2.1638
04:44:06|2.1635
04:44:08|2.1635
04:44:09|2.1635
04:44:10|2.1635
04:44:11|2.1635
04:44:12|2.1635
04:44:13|2.1635
04:44:14|2.1635
04:44:15|2.1635
04:44:16|2.1635
04:44:17|2.162
04:44:18|2.1635
04:44:19|2.1614
04:44:20|2.1639
04:44:21|2.1604
04:44:22|2.1604
04:44:23|2.1604
04:44:24|2.16
04:44:25|2.158
04:44:26|2.158
04:44:27|2.1575
04:44:28|2.1561
04:44:29|2.1556
04:44:30|2.156
04:44:31|2.156
04:44:32|2.1565
04:44:33|2.1573
04:44:34|2.1553
04:44:35|2.1582
04:44:36|2.1565
04:44:37|2.1589
04:44:38|2.1589
04:44:39|2.1589
04:44:40|2.1589
04:44:41|2.1587
04:44:42|2.1587
04:44:43|2.1587
04:44:44|2.1588
04:44:45|2.1588
04:44:46|2.1587
04:44:47|2.1587
04:44:48|2.1589
04:44:49|2.1555
04:44:50|2.1576
04:44:51|2.16
04:44:52|2.1596
04:44:53|2.1628
04:44:55|2.166
04:44:57|2.1694
04:44:58|2.1694
04:44:58|2.1694
04:45:00|2.1694
04:45:01|2.1669
04:45:03|2.1687
04:45:03|2.1668
04:45:04|2.1668
04:45:06|2.1688
04:45:06|2.1688
04:45:07|2.1666
04:45:08|2.1666
04:45:10|2.1685
04:45:11|2.1685
04:45:12|2.1685
04:45:13|2.1685
04:45:14|2.1586
04:45:15|2.1586
04:45:16|2.1577
04:45:17|2.1667
04:45:18|2.1608
04:45:19|2.1639
04:45:20|2.1601
04:45:21|2.1601
04:45:22|2.1601
04:45:23|2.1601
04:45:24|2.1601
04:45:25|2.1602
04:45:26|2.1602
04:45:28|2.1609
04:45:28|2.1609
04:45:29|2.1592
04:45:30|2.1591
04:45:32|2.1591
04:45:33|2.1591
04:45:34|2.1591
04:45:35|2.1591
04:45:36|2.1591
04:45:37|2.1593
04:45:38|2.1589
04:45:39|2.1576
04:45:40|2.1591
04:45:41|2.1591
04:45:42|2.1591
04:45:43|2.1591
04:45:44|2.1591
04:45:45|2.1591
04:45:46|2.158
04:45:47|2.1576
04:45:48|2.1576
04:45:49|2.1576
04:45:50|2.1577
04:45:51|2.1609
04:45:52|2.1585
04:45:53|2.1551
04:45:54|2.1551
04:45:56|2.1567
04:45:57|2.1567
04:45:59|2.156
04:45:59|2.157
04:46:01|2.1567
04:46:02|2.157
04:46:03|2.1557
04:46:04|2.1557
04:46:05|2.1557
04:46:05|2.1557
04:46:07|2.1552
04:46:07|2.1552
04:46:08|2.1583
04:46:10|2.157
04:46:11|2.157
04:46:12|2.157
04:46:13|2.157
04:46:14|2.157
04:46:15|2.1587
04:46:16|2.1587
04:46:17|2.159
04:46:18|2.159
04:46:19|2.1591
04:46:20|2.1592
04:46:21|2.1602
04:46:22|2.1602
04:46:23|2.1592
04:46:25|2.1621
04:46:26|2.1592
04:46:27|2.1621
04:46:28|2.1621
04:46:29|2.1615
04:46:30|2.1615
04:46:31|2.1615
04:46:32|2.1626
04:46:33|2.1626
04:46:34|2.1621
04:46:35|2.1606
04:46:36|2.1606
04:46:37|2.1606
04:46:38|2.1621
04:46:39|2.1602
04:46:41|2.1602
04:46:41|2.1602
04:46:42|2.1602
04:46:43|2.1602
04:46:45|2.161
04:46:47|2.1587
04:46:48|2.1544
04:46:48|2.1524
04:46:50|2.1524
04:46:50|2.1608
04:46:51|2.1608
04:46:53|2.155
04:46:53|2.155
04:46:54|2.1539
04:46:56|2.1539
04:46:58|2.1557
04:46:59|2.1557
04:47:00|2.1557
04:47:01|2.1525
04:47:03|2.1525
04:47:04|2.1533
04:47:05|2.1525
04:47:05|2.1538
04:47:08|2.1544
04:47:08|2.1514
04:47:09|2.1514
04:47:10|2.1514
04:47:12|2.1512
04:47:12|2.1516
04:47:13|2.1515
04:47:14|2.1515
04:47:15|2.1538
04:47:16|2.1523
04:47:17|2.1495
04:47:18|2.1495
04:47:19|2.1492
04:47:20|2.1498
04:47:21|2.15
04:47:22|2.1499
04:47:24|2.1499
04:47:24|2.15
04:47:25|2.148
04:47:26|2.148
04:47:27|2.1515
04:47:28|2.1515
04:47:29|2.1515
04:47:31|2.1515
04:47:31|2.1515
04:47:32|2.1523
04:47:33|2.151
04:47:34|2.1514
04:47:35|2.1514
04:47:36|2.1514
04:47:37|2.1514
04:47:39|2.1468
04:47:39|2.1516
04:47:41|2.148
04:47:42|2.1502
04:47:42|2.1538
04:47:43|2.1538
04:47:44|2.1553
04:47:45|2.1553
04:47:46|2.1569
04:47:47|2.1569
04:47:48|2.1569
04:47:50|2.1569
04:47:50|2.1581
04:47:51|2.1598
04:47:53|2.1564
04:47:53|2.1564
04:47:54|2.1564
04:47:55|2.1564
04:47:57|2.1565
04:47:59|2.1539
04:48:00|2.1502
04:48:01|2.1522
04:48:03|2.1531
04:48:04|2.1539
04:48:05|2.1539
04:48:06|2.1504
04:48:07|2.1504
04:48:07|2.1539
04:48:09|2.1539
04:48:10|2.1502
04:48:11|2.1515
04:48:12|2.1515
04:48:13|2.1515
04:48:14|2.1505
04:48:15|2.1505
04:48:16|2.1505
04:48:17|2.15
04:48:18|2.15
04:48:19|2.15
04:48:20|2.15
04:48:20|2.1515
04:48:22|2.148
04:48:22|2.148
04:48:24|2.148
04:48:25|2.148
04:48:26|2.148
04:48:27|2.1503
04:48:27|2.1481
04:48:29|2.148
04:48:30|2.148
04:48:31|2.1478
04:48:32|2.1473
04:48:33|2.1473
04:48:34|2.1473
04:48:35|2.1496
04:48:35|2.1469
04:48:37|2.1469
04:48:38|2.1476
04:48:38|2.1476
04:48:39|2.1476
04:48:41|2.1476
04:48:42|2.1475
04:48:43|2.1475
04:48:44|2.1475
04:48:45|2.1475
04:48:46|2.1475
04:48:47|2.1476
04:48:48|2.1476
04:48:49|2.1475
04:48:50|2.1475
04:48:51|2.1498
04:48:52|2.1498
04:48:53|2.1494
04:48:54|2.148
04:48:55|2.148
04:48:56|2.148
04:48:57|2.148
04:48:59|2.148
04:49:01|2.1494
04:49:01|2.1494
04:49:02|2.1494
04:49:03|2.1494
04:49:05|2.15
04:49:05|2.1583
04:49:07|2.1608
04:49:08|2.1608
04:49:09|2.1608
04:49:10|2.1585
04:49:11|2.1582
04:49:12|2.1581
04:49:13|2.158
04:49:14|2.1585
04:49:15|2.1585
04:49:16|2.1585
04:49:17|2.161
04:49:17|2.1609
04:49:19|2.1609
04:49:20|2.1609
04:49:21|2.1623
04:49:22|2.1647
04:49:23|2.1597
04:49:24|2.1597
04:49:25|2.1633
04:49:26|2.1632
04:49:27|2.1632
04:49:28|2.1634
04:49:29|2.1634
04:49:30|2.1623
04:49:31|2.1623
04:49:31|2.1621
04:49:33|2.1632
04:49:34|2.1632
04:49:34|2.1625
04:49:36|2.1634
04:49:37|2.1634
04:49:38|2.1634
04:49:39|2.1634
04:49:40|2.1675
04:49:40|2.1634
04:49:42|2.1653
04:49:43|2.1653
04:49:44|2.1625
04:49:45|2.1625
04:49:45|2.1625
04:49:47|2.1647
04:49:48|2.1662
04:49:49|2.1675
04:49:50|2.1691
04:49:51|2.1691
04:49:52|2.1692
04:49:53|2.1692
04:49:54|2.1692
04:49:55|2.17
04:49:57|2.1704
04:49:58|2.17
04:50:00|2.172
04:50:02|2.1706
04:50:03|2.172
04:50:04|2.172
04:50:05|2.1706
04:50:06|2.1706
04:50:07|2.1723
04:50:08|2.1749
04:50:09|2.1729
04:50:10|2.1732
04:50:11|2.1739
04:50:12|2.1745
04:50:13|2.1743
04:50:14|2.173
04:50:15|2.1731
04:50:16|2.1747
04:50:17|2.173
04:50:18|2.1743
04:50:19|2.1724
04:50:20|2.1743
04:50:21|2.1755
04:50:22|2.1755
04:50:23|2.173
04:50:24|2.173
04:50:25|2.1745
04:50:26|2.1745
04:50:27|2.1745
04:50:28|2.1745
04:50:29|2.1745
04:50:30|2.1745
04:50:31|2.1745
04:50:32|2.176
04:50:33|2.176
04:50:34|2.1764
04:50:35|2.1773
04:50:36|2.1774
04:50:37|2.1774
04:50:38|2.1754
04:50:39|2.1764
04:50:40|2.1774
04:50:41|2.1771
04:50:42|2.1786
04:50:43|2.1774
04:50:44|2.1786
04:50:45|2.1786
04:50:46|2.1786
04:50:47|2.1798
04:50:48|2.178
04:50:49|2.1786
04:50:50|2.1786
04:50:51|2.1786
04:50:52|2.1786
04:50:53|2.1799
04:50:54|2.1787
04:50:55|2.1786
04:50:56|2.1799
04:50:57|2.1772
04:50:58|2.1787
04:50:59|2.1786
04:51:01|2.1791
04:51:03|2.1791
04:51:04|2.1768
04:51:05|2.1784
04:51:06|2.1787
04:51:07|2.1786
04:51:08|2.1767
04:51:10|2.18
04:51:10|2.1799
04:51:11|2.1799
04:51:13|2.1799
04:51:15|2.1794
04:51:16|2.1794
04:51:17|2.1769
04:51:17|2.1794
04:51:19|2.1794
04:51:19|2.1786
04:51:21|2.1799
04:51:22|2.1787
04:51:23|2.1792
04:51:23|2.1769
04:51:24|2.1769
04:51:25|2.18
04:51:26|2.18
04:51:28|2.1798
04:51:29|2.18
04:51:30|2.177
04:51:30|2.1797
04:51:31|2.1798
04:51:33|2.1798
04:51:33|2.1798
04:51:34|2.1798
04:51:35|2.1798
04:51:36|2.1798
04:51:37|2.1799
04:51:38|2.1799
04:51:41|2.18
04:51:41|2.1799
04:51:43|2.1798
04:51:43|2.1799
04:51:45|2.1799
04:51:45|2.1799
04:51:46|2.1799
04:51:48|2.18
04:51:49|2.1798
04:51:49|2.1799
04:51:50|2.1799
04:51:51|2.1799
04:51:52|2.1798
04:51:53|2.1798
04:51:54|2.1798
04:51:55|2.1798
04:51:56|2.1798
04:51:57|2.1798
04:51:58|2.1798
04:52:00|2.1798
04:52:01|2.1816
04:52:02|2.1785
04:52:03|2.1785
04:52:05|2.1816
04:52:06|2.1816
04:52:07|2.1816
04:52:08|2.1816
04:52:09|2.1822
04:52:10|2.183
04:52:11|2.185
04:52:12|2.189
04:52:13|2.1872
04:52:14|2.1872
04:52:15|2.189
04:52:16|2.189
04:52:17|2.189
04:52:18|2.189
04:52:19|2.189
04:52:20|2.189
04:52:21|2.189
04:52:22|2.189
04:52:23|2.189
04:52:24|2.189
04:52:25|2.189
04:52:26|2.1874
04:52:27|2.1841
04:52:28|2.1778
04:52:29|2.1796
04:52:30|2.1799
04:52:31|2.1799
04:52:32|2.1799
04:52:33|2.18
04:52:34|2.179
04:52:35|2.1814
04:52:36|2.1801
04:52:37|2.18
04:52:38|2.1833
04:52:39|2.1802
04:52:40|2.1802
04:52:41|2.1802
04:52:42|2.1848
04:52:43|2.1841
04:52:44|2.1839
04:52:45|2.1839
04:52:46|2.1815
04:52:47|2.1828
04:52:48|2.1839
04:52:49|2.1839
04:52:50|2.187
04:52:51|2.186
04:52:52|2.187
04:52:53|2.1847
04:52:54|2.1846
04:52:55|2.1846
04:52:56|2.1846
04:52:57|2.1915
04:52:58|2.1927
04:52:59|2.1896
04:53:00|2.1891
04:53:01|2.1866
04:53:03|2.1899
04:53:04|2.19
04:53:05|2.1925
04:53:06|2.1975
04:53:08|2.197
04:53:10|2.1962
04:53:10|2.1961
04:53:12|2.1901
04:53:13|2.1937
04:53:13|2.1954
04:53:14|2.1944
04:53:15|2.1954
04:53:16|2.1962
04:53:17|2.1962
04:53:19|2.1979
04:53:19|2.1981
04:53:20|2.1985
04:53:21|2.1985
04:53:22|2.1989
04:53:23|2.1985
04:53:24|2.1989
04:53:26|2.1989
04:53:26|2.1983
04:53:27|2.198
04:53:28|2.1989
04:53:29|2.1989
04:53:30|2.1989
04:53:31|2.1989
04:53:33|2.1979
04:53:34|2.1989
04:53:35|2.1982
04:53:36|2.1989
04:53:37|2.1989
04:53:38|2.1986
04:53:39|2.1986
04:53:40|2.1986
04:53:41|2.1986
04:53:42|2.199
04:53:43|2.1994
04:53:44|2.199
04:53:45|2.2
04:53:46|2.2021
04:53:47|2.2021
04:53:48|2.2001
04:53:49|2.2024
04:53:50|2.2026
04:53:51|2.203
04:53:52|2.2045
04:53:53|2.2045
04:53:54|2.2045
04:53:55|2.2051
04:53:56|2.203
04:53:57|2.203
04:53:58|2.203
04:53:59|2.205
04:54:00|2.205
04:54:01|2.2022
04:54:02|2.2022
04:54:03|2.2045
04:54:05|2.2032
04:54:07|2.2032
04:54:08|2.2022
04:54:08|2.2043
04:54:11|2.1986
04:54:12|2.2025
04:54:13|2.2027
04:54:14|2.2016
04:54:15|2.2016
04:54:16|2.2027
04:54:18|2.202
04:54:19|2.203
04:54:20|2.203
04:54:21|2.203
04:54:22|2.2017
04:54:22|2.2003
04:54:23|2.2004
04:54:25|2.2026
04:54:25|2.2026
04:54:27|2.2004
04:54:28|2.2026
04:54:29|2.2016
04:54:30|2.2004
04:54:31|2.2022
04:54:32|2.2017
04:54:33|2.1986
04:54:34|2.1987
04:54:35|2.2004
04:54:36|2.2004
04:54:37|2.2004
04:54:37|2.1987
04:54:39|2.1986
04:54:40|2.2005
04:54:41|2.2004
04:54:42|2.1999
04:54:42|2.1979
04:54:43|2.1871
04:54:45|2.1919
04:54:46|2.1883
04:54:46|2.1919
04:54:48|2.1946
04:54:48|2.1919
04:54:50|2.1919
04:54:51|2.1919
04:54:52|2.1935
04:54:53|2.1975
04:54:54|2.1935
04:54:55|2.1951
04:54:56|2.1952
04:54:57|2.1952
04:54:58|2.1952
04:54:59|2.1951
04:55:00|2.1951
04:55:01|2.1952
04:55:02|2.1952
04:55:03|2.1925
04:55:05|2.1978
04:55:06|2.1951
04:55:06|2.1951
04:55:07|2.1951
04:55:09|2.195
04:55:11|2.1951
04:55:11|2.195
04:55:13|2.195
04:55:14|2.1927
04:55:14|2.1943
04:55:16|2.1944
04:55:16|2.1948
04:55:18|2.1948
04:55:19|2.1948
04:55:19|2.1948
04:55:20|2.1946
04:55:22|2.1864
04:55:23|2.1864
04:55:23|2.1908
04:55:24|2.1942
04:55:25|2.1931
04:55:27|2.1931
04:55:28|2.1936
04:55:29|2.1908
04:55:30|2.1908
04:55:31|2.189
04:55:32|2.189
04:55:33|2.1931
04:55:34|2.1909
04:55:35|2.193
04:55:36|2.193
04:55:37|2.1908
04:55:38|2.1928
04:55:39|2.1928
04:55:40|2.1928
04:55:41|2.1928
04:55:42|2.1928
04:55:43|2.1928
04:55:44|2.1924
04:55:45|2.1924
04:55:46|2.1928
04:55:47|2.1928
04:55:48|2.1928
04:55:49|2.1928
04:55:50|2.1924
04:55:51|2.1923
04:55:52|2.1924
04:55:53|2.1928
04:55:54|2.1928
04:55:55|2.1928
04:55:56|2.1928
04:55:57|2.1923
04:55:58|2.1921
04:55:59|2.1892
04:56:00|2.1892
04:56:01|2.1892
04:56:02|2.1891
04:56:03|2.1918
04:56:04|2.189
04:56:06|2.19
04:56:08|2.1914
04:56:09|2.192
04:56:10|2.1913
04:56:11|2.1913
04:56:13|2.1928
04:56:13|2.1928
04:56:15|2.192
04:56:16|2.192
04:56:17|2.1896
04:56:17|2.1913
04:56:18|2.1913
04:56:19|2.1913
04:56:20|2.19
04:56:21|2.19
04:56:23|2.1912
04:56:23|2.1913
04:56:24|2.1895
04:56:25|2.1913
04:56:26|2.1913
04:56:27|2.1912
04:56:29|2.1913
04:56:30|2.1913
04:56:31|2.192
04:56:32|2.1915
04:56:33|2.19
04:56:34|2.19
04:56:35|2.19
04:56:36|2.19
04:56:37|2.19
04:56:38|2.19
04:56:39|2.19
04:56:40|2.1892
04:56:41|2.1892
04:56:42|2.1892
04:56:43|2.1892
04:56:44|2.189
04:56:45|2.189
04:56:46|2.189
04:56:47|2.189
04:56:48|2.189
04:56:49|2.1887
04:56:50|2.1889
04:56:51|2.1865
04:56:52|2.1864
04:56:53|2.188
04:56:54|2.1876
04:56:55|2.1876
04:56:56|2.188
04:56:57|2.1854
04:56:58|2.1873
04:56:59|2.1874
04:57:00|2.1851
04:57:01|2.1878
04:57:02|2.1851
04:57:03|2.1868
04:57:04|2.1868
04:57:05|2.1868
04:57:07|2.185
04:57:08|2.1866
04:57:09|2.1866
04:57:10|2.186
04:57:11|2.186
04:57:13|2.185
04:57:13|2.1842
04:57:15|2.1858
04:57:15|2.186
04:57:17|2.1839
04:57:18|2.1852
04:57:19|2.185
04:57:20|2.1852
04:57:21|2.1852
04:57:21|2.1852
04:57:23|2.1842
04:57:23|2.1846
04:57:25|2.1846
04:57:26|2.1846
04:57:27|2.1842
04:57:28|2.1851
04:57:29|2.1846
04:57:30|2.1842
04:57:31|2.1842
04:57:32|2.1845
04:57:34|2.1811
04:57:35|2.1815
04:57:36|2.1815
04:57:37|2.1836
04:57:38|2.1838
04:57:38|2.1838
04:57:39|2.1809
04:57:40|2.1809
04:57:42|2.1809
04:57:42|2.1809
04:57:44|2.1832
04:57:44|2.1809
04:57:45|2.181
04:57:46|2.1835
04:57:47|2.1851
04:57:48|2.1851
04:57:49|2.1813
04:57:51|2.1813
04:57:51|2.1812
04:57:53|2.1839
04:57:53|2.1837
04:57:55|2.1837
04:57:55|2.1837
04:57:57|2.1825
04:57:58|2.1819
04:57:58|2.1837
04:57:59|2.1837
04:58:00|2.1837
04:58:02|2.1835
04:58:02|2.1835
04:58:03|2.1835
04:58:04|2.1835
04:58:05|2.1815
04:58:08|2.1815
04:58:09|2.1752
04:58:10|2.1705
04:58:11|2.1707
04:58:12|2.1743
04:58:14|2.1743
04:58:14|2.1743
04:58:15|2.1683
04:58:16|2.1679
04:58:17|2.1714
04:58:18|2.1716
04:58:19|2.1713
04:58:21|2.1731
04:58:21|2.1717
04:58:22|2.173
04:58:24|2.173
04:58:24|2.1761
04:58:26|2.1761
04:58:27|2.1728
04:58:28|2.1767
04:58:29|2.1731
04:58:29|2.1732
04:58:31|2.1728
04:58:31|2.1742
04:58:33|2.1732
04:58:34|2.1754
04:58:35|2.1742
04:58:36|2.1731
04:58:36|2.173
04:58:38|2.173
04:58:39|2.1739
04:58:40|2.1773
04:58:41|2.1754
04:58:42|2.176
04:58:42|2.176
04:58:44|2.1797
04:58:45|2.1759
04:58:46|2.1796
04:58:47|2.1764
04:58:47|2.1759
04:58:49|2.176
04:58:50|2.1762
04:58:51|2.1761
04:58:52|2.176
04:58:53|2.176
04:58:54|2.176
04:58:55|2.176
04:58:56|2.1755
04:58:57|2.1755
04:58:57|2.1755
04:58:59|2.1755
04:59:00|2.1758
04:59:01|2.1758
04:59:01|2.1755
04:59:04|2.1755
04:59:04|2.1755
04:59:05|2.1755
04:59:06|2.1755
04:59:09|2.1732
04:59:10|2.1735
04:59:11|2.1749
04:59:13|2.1749
04:59:14|2.1731
04:59:14|2.165
04:59:16|2.165
04:59:17|2.1728
04:59:18|2.1728
04:59:18|2.1704
04:59:20|2.1704
04:59:20|2.1718
04:59:22|2.1704
04:59:23|2.1704
04:59:24|2.1691
04:59:25|2.1691
04:59:26|2.1689
04:59:27|2.1689
04:59:28|2.1689
04:59:29|2.1689
04:59:30|2.1689
04:59:31|2.173
04:59:32|2.1704
04:59:33|2.17
04:59:34|2.1717
04:59:35|2.1731
04:59:36|2.1731
04:59:37|2.1731
04:59:38|2.1717
04:59:39|2.1717
04:59:40|2.1717
04:59:42|2.1717
04:59:43|2.1717
04:59:44|2.1731
04:59:44|2.1717
04:59:46|2.1731
04:59:46|2.1738
04:59:47|2.1738
04:59:48|2.1738
04:59:49|2.1722
04:59:50|2.1722
04:59:51|2.1722
04:59:52|2.1722
04:59:53|2.1722
04:59:54|2.1722
04:59:55|2.1722
04:59:57|2.1722
04:59:57|2.175
04:59:58|2.175
05:00:00|2.175
05:00:00|2.175
05:00:01|2.173
05:00:03|2.1678
05:00:03|2.1678
05:00:04|2.1752
05:00:05|2.1759
05:00:06|2.1732
05:00:08|2.1733
05:00:10|2.174
05:00:11|2.1702
05:00:13|2.1735
05:00:14|2.1701
05:00:16|2.1731
05:00:18|2.1731
05:00:18|2.1731
05:00:20|2.1731
05:00:21|2.1731
05:00:22|2.1731
05:00:23|2.1739
05:00:24|2.1739
05:00:25|2.1741
05:00:26|2.1741
05:00:27|2.1741
05:00:28|2.1741
05:00:29|2.1741
05:00:30|2.1741
05:00:31|2.1741
05:00:32|2.1741
05:00:33|2.1741
05:00:34|2.1731
05:00:35|2.1773
05:00:36|2.1735
05:00:37|2.1735
05:00:38|2.1777
05:00:39|2.1777
05:00:40|2.1777
05:00:41|2.1777
05:00:42|2.1757
05:00:43|2.1779
05:00:44|2.1778
05:00:45|2.1778
05:00:46|2.1778
05:00:47|2.1778
05:00:48|2.1776
05:00:49|2.1776
05:00:50|2.1776
05:00:51|2.1776
05:00:52|2.1779
05:00:53|2.1779
05:00:54|2.1779
05:00:55|2.1779
05:00:57|2.1779
05:00:58|2.176
05:00:58|2.1779
05:01:00|2.1779
05:01:01|2.1779
05:01:02|2.1777
05:01:02|2.1777
05:01:04|2.1777
05:01:05|2.1777
05:01:06|2.1779
05:01:06|2.1777
05:01:09|2.1777
05:01:11|2.1777
05:01:12|2.1777
05:01:12|2.1777
05:01:14|2.1777
05:01:15|2.1836
05:01:17|2.1866
05:01:17|2.1847
05:01:18|2.1901
05:01:19|2.1901
05:01:20|2.1899
05:01:22|2.19
05:01:22|2.1903
05:01:23|2.1916
05:01:24|2.1914
05:01:26|2.1867
05:01:26|2.1901
05:01:28|2.1922
05:01:28|2.1922
05:01:29|2.197
05:01:30|2.1911
05:01:31|2.1911
05:01:32|2.1951
05:01:33|2.1951
05:01:34|2.1948
05:01:35|2.196
05:01:36|2.195
05:01:38|2.1959
05:01:38|2.198
05:01:39|2.199
05:01:40|2.199
05:01:41|2.1985
05:01:42|2.1985
05:01:43|2.198
05:01:44|2.198
05:01:45|2.1985
05:01:46|2.199
05:01:47|2.1993
05:01:48|2.1999
05:01:50|2.1998
05:01:50|2.198
05:01:51|2.198
05:01:52|2.198
05:01:53|2.1985
05:01:55|2.1999
05:01:55|2.1999
05:01:56|2.2
05:01:57|2.2
05:01:58|2.1996
05:01:59|2.1994
05:02:00|2.1913
05:02:01|2.1991
05:02:02|2.198
05:02:03|2.1971
05:02:04|2.1994
05:02:05|2.1925
05:02:06|2.1977
05:02:07|2.1976
05:02:08|2.1925
05:02:09|2.1925
05:02:11|2.1925
05:02:12|2.198
05:02:13|2.196
05:02:14|2.1979
05:02:15|2.198
05:02:16|2.198
05:02:17|2.198
05:02:18|2.1979
05:02:19|2.198
05:02:21|2.2001
05:02:22|2.2013
05:02:23|2.2006
05:02:24|2.2025
05:02:25|2.2025
05:02:26|2.2025
05:02:27|2.2009
05:02:28|2.2025
05:02:30|2.201
05:02:31|2.2025
05:02:31|2.2025
05:02:32|2.2031
05:02:33|2.2028
05:02:34|2.2025
05:02:35|2.2025
05:02:36|2.2025
05:02:37|2.2025
05:02:39|2.2025
05:02:40|2.2011
05:02:40|2.2025
05:02:41|2.2022
05:02:43|2.2025
05:02:44|2.2013
05:02:46|2.2022
05:02:47|2.2022
05:02:47|2.2013
05:02:49|2.2002
05:02:49|2.2021
05:02:50|2.1983
05:02:51|2.2009
05:02:53|2.2016
05:02:55|2.2022
05:02:55|2.2005
05:02:56|2.2018
05:02:57|2.2016
05:02:58|2.2016
05:02:59|2.2014
05:03:00|2.2015
05:03:02|2.2014
05:03:03|2.2001
05:03:04|2.2015
05:03:05|2.2016
05:03:06|2.2016
05:03:07|2.2001
05:03:08|2.2001
05:03:09|2.2016
05:03:10|2.2016
05:03:11|2.2016
05:03:13|2.2002
05:03:15|2.2002
05:03:17|2.2016
05:03:17|2.2016
05:03:18|2.2016
05:03:20|2.2016
05:03:20|2.2016
05:03:21|2.202
05:03:23|2.2018
05:03:24|2.2018
05:03:25|2.2016
05:03:26|2.2073
05:03:27|2.2045
05:03:28|2.218
05:03:29|2.2194
05:03:31|2.2172
05:03:32|2.219
05:03:33|2.2154
05:03:34|2.2167
05:03:35|2.2199
05:03:36|2.219
05:03:36|2.2193
05:03:37|2.2174
05:03:39|2.217
05:03:40|2.2172
05:03:40|2.218
05:03:41|2.2157
05:03:43|2.2174
05:03:44|2.21
05:03:44|2.2102
05:03:46|2.2094
05:03:47|2.2114
05:03:47|2.2083
05:03:49|2.2123
05:03:49|2.2122
05:03:51|2.2126
05:03:51|2.2128
05:03:53|2.2128
05:03:54|2.2171
05:03:55|2.2211
05:03:56|2.2262
05:03:57|2.2253
05:03:58|2.2253
05:03:59|2.225
05:04:00|2.2254
05:04:01|2.2258
05:04:01|2.2279
05:04:03|2.227
05:04:04|2.2267
05:04:04|2.2268
05:04:06|2.2256
05:04:07|2.225
05:04:08|2.2263
05:04:09|2.225
05:04:09|2.2252
05:04:11|2.2242
05:04:11|2.2212
05:04:14|2.215
05:04:16|2.2163
05:04:16|2.2163
05:04:18|2.2163
05:04:19|2.2162
05:04:20|2.2163
05:04:21|2.2138
05:04:22|2.218
05:04:23|2.2139
05:04:24|2.2139
05:04:25|2.2131
05:04:26|2.2141
05:04:27|2.2178
05:04:28|2.2185
05:04:29|2.2165
05:04:30|2.2178
05:04:31|2.2178
05:04:32|2.2185
05:04:33|2.2202
05:04:34|2.2194
05:04:35|2.2225
05:04:36|2.2198
05:04:37|2.2223
05:04:38|2.2225
05:04:39|2.2223
05:04:40|2.2204
05:04:41|2.2204
05:04:42|2.2203
05:04:43|2.2201
05:04:44|2.2201
05:04:45|2.2178
05:04:46|2.22
05:04:47|2.2213
05:04:48|2.2276
05:04:49|2.2209
05:04:50|2.2208
05:04:51|2.2263
05:04:52|2.2258
05:04:53|2.2275
05:04:54|2.2258
05:04:55|2.2259
05:04:56|2.227
05:04:57|2.2274
05:04:58|2.2276
05:04:59|2.2259
05:05:00|2.2259
05:05:01|2.2271
05:05:02|2.2271
05:05:03|2.2273
05:05:04|2.2259
05:05:05|2.2224
05:05:06|2.2235
05:05:07|2.2249
05:05:08|2.2258
05:05:09|2.2259
05:05:10|2.2218
05:05:11|2.2252
05:05:12|2.2218
05:05:13|2.2255
05:05:15|2.2219
05:05:17|2.2255
05:05:18|2.2251
05:05:20|2.2242
05:05:20|2.2293
05:05:21|2.225
05:05:23|2.2282
05:05:24|2.2261
05:05:26|2.23
05:05:27|2.2321
05:05:28|2.2321
05:05:29|2.2319
05:05:29|2.2321
05:05:31|2.2321
05:05:32|2.2321
05:05:33|2.231
05:05:34|2.2339
05:05:35|2.2321
05:05:36|2.2322
05:05:37|2.2322
05:05:38|2.2255
05:05:39|2.2269
05:05:40|2.2325
05:05:41|2.2322
05:05:43|2.2311
05:05:44|2.2301
05:05:44|2.233
05:05:45|2.2301
05:05:47|2.2333
05:05:48|2.2349
05:05:49|2.2349
05:05:49|2.2349
05:05:51|2.2353
05:05:52|2.2354
05:05:52|2.2391
05:05:54|2.2391
05:05:55|2.2354
05:05:56|2.235
05:05:57|2.2381
05:05:58|2.2381
05:05:59|2.2378
05:06:00|2.2378
05:06:01|2.2378
05:06:02|2.2344
05:06:03|2.2376
05:06:04|2.237
05:06:05|2.2318
05:06:06|2.2347
05:06:06|2.2359
05:06:08|2.2366
05:06:09|2.2342
05:06:10|2.2321
05:06:10|2.2321
05:06:11|2.2343
05:06:13|2.2364
05:06:14|2.2346
05:06:16|2.236
05:06:17|2.236
05:06:18|2.2345
05:06:20|2.236
05:06:21|2.2346
05:06:22|2.2344
05:06:23|2.2343
05:06:24|2.2346
05:06:25|2.2346
05:06:26|2.2346
05:06:27|2.2343
05:06:28|2.2343
05:06:29|2.2345
05:06:30|2.234
05:06:31|2.2336
05:06:32|2.234
05:06:32|2.2315
05:06:34|2.2339
05:06:35|2.2275
05:06:36|2.2318
05:06:37|2.2271
05:06:38|2.227
05:06:39|2.2343
05:06:40|2.2329
05:06:40|2.2338
05:06:42|2.2331
05:06:43|2.2337
05:06:44|2.2311
05:06:45|2.23
05:06:46|2.23
05:06:47|2.2328
05:06:48|2.2327
05:06:49|2.231
05:06:50|2.2292
05:06:50|2.2327
05:06:51|2.2327
05:06:53|2.23
05:06:54|2.2327
05:06:55|2.2327
05:06:55|2.2327
05:06:57|2.2326
05:06:58|2.2327
05:06:59|2.2327
05:06:59|2.2306
05:07:01|2.2325
05:07:02|2.2322
05:07:03|2.2295
05:07:04|2.2299
05:07:05|2.2296
05:07:05|2.2297
05:07:07|2.2305
05:07:08|2.2304
05:07:08|2.2302
05:07:09|2.2323
05:07:11|2.2295
05:07:11|2.2295
05:07:13|2.2297
05:07:14|2.2297
05:07:16|2.2277
05:07:18|2.2286
05:07:19|2.2323
05:07:20|2.2282
05:07:22|2.2286
05:07:23|2.2295
05:07:25|2.2299
05:07:27|2.2301
05:07:28|2.2297
05:07:29|2.2321
05:07:30|2.2294
05:07:31|2.2294
05:07:32|2.2297
05:07:33|2.2297
05:07:34|2.2295
05:07:35|2.2295
05:07:36|2.2286
05:07:37|2.2295
05:07:38|2.2295
05:07:39|2.2248
05:07:40|2.2241
05:07:41|2.2222
05:07:42|2.2244
05:07:43|2.225
05:07:45|2.2278
05:07:46|2.2276
05:07:47|2.2244
05:07:48|2.2273
05:07:48|2.2274
05:07:49|2.2237
05:07:51|2.2277
05:07:52|2.2272
05:07:53|2.2272
05:07:54|2.2273
05:07:55|2.2248
05:07:56|2.2248
05:07:57|2.2248
05:07:58|2.2244
05:07:59|2.2244
05:08:00|2.2232
05:08:01|2.2243
05:08:02|2.2244
05:08:03|2.2238
05:08:04|2.2236
05:08:04|2.2243
05:08:05|2.2243
05:08:07|2.2222
05:08:07|2.2218
05:08:08|2.2218
05:08:09|2.2223
05:08:11|2.2225
05:08:12|2.2222
05:08:13|2.2222
05:08:14|2.2218
05:08:14|2.2222
05:08:15|2.2218
05:08:18|2.2144
05:08:20|2.215
05:08:20|2.2177
05:08:22|2.2144
05:08:23|2.2142
05:08:24|2.2132
05:08:25|2.2143
05:08:26|2.2123
05:08:27|2.212
05:08:28|2.2167
05:08:29|2.2188
05:08:30|2.2143
05:08:31|2.2121
05:08:32|2.2121
05:08:34|2.2124
05:08:34|2.2167
05:08:35|2.2167
05:08:37|2.2138
05:08:38|2.2158
05:08:39|2.2144
05:08:40|2.2121
05:08:41|2.2061
05:08:42|2.2054
05:08:42|2.2071
05:08:44|2.206
05:08:45|2.205
05:08:46|2.206
05:08:46|2.2057
05:08:48|2.2052
05:08:49|2.2094
05:08:50|2.2056
05:08:51|2.2098
05:08:52|2.2065
05:08:53|2.2093
05:08:53|2.2145
05:08:55|2.2071
05:08:56|2.2048
05:08:56|2.2043
05:08:58|2.2053
05:08:59|2.2017
05:09:00|2.2045
05:09:01|2.2043
05:09:03|2.2042
05:09:03|2.2053
05:09:04|2.2043
05:09:06|2.2057
05:09:06|2.2079
05:09:07|2.2089
05:09:08|2.2079
05:09:09|2.2097
05:09:10|2.2103
05:09:12|2.2155
05:09:12|2.2144
05:09:13|2.2127
05:09:14|2.2127
05:09:15|2.2114
05:09:17|2.2114
05:09:19|2.2019
05:09:20|2.2089
05:09:21|2.2079
05:09:22|2.2079
05:09:23|2.2057
05:09:25|2.2053
05:09:25|2.205
05:09:27|2.205
05:09:28|2.205
05:09:29|2.202
05:09:30|2.2075
05:09:31|2.203
05:09:32|2.2059
05:09:33|2.2053
05:09:34|2.2053
05:09:35|2.2029
05:09:36|2.203
05:09:37|2.203
05:09:38|2.203
05:09:39|2.2021
05:09:40|2.2029
05:09:41|2.2029
05:09:43|2.202
05:09:43|2.203
05:09:44|2.203
05:09:46|2.203
05:09:46|2.2103
05:09:48|2.2102
05:09:48|2.2054
05:09:50|2.2101
05:09:51|2.2102
05:09:51|2.2066
05:09:53|2.2062
05:09:53|2.205
05:09:54|2.2064
05:09:55|2.2093
05:09:56|2.2073
05:09:58|2.2073
05:09:58|2.2071
05:10:00|2.2082
05:10:01|2.2075
05:10:02|2.2055
05:10:02|2.2074
05:10:03|2.2082
05:10:04|2.2082
05:10:05|2.2071
05:10:07|2.207
05:10:08|2.2001
05:10:08|2.2
05:10:09|2.2039
05:10:10|2.203
05:10:11|2.1951
05:10:12|2.1951
05:10:13|2.1997
05:10:15|2.2
05:10:15|2.202
05:10:17|2.1977
05:10:18|2.1977
05:10:20|2.2021
05:10:21|2.1961
05:10:22|2.203
05:10:23|2.202
05:10:24|2.2002
05:10:26|2.2075
05:10:27|2.2056
05:10:28|2.2056
05:10:29|2.2047
05:10:30|2.2005
05:10:31|2.2003
05:10:32|2.2035
05:10:32|2.2035
05:10:34|2.2035
05:10:35|2.2035
05:10:37|2.2035
05:10:38|2.2035
05:10:38|2.2031
05:10:40|2.2031
05:10:41|2.2031
05:10:41|2.2029
05:10:42|2.2
05:10:43|2.2
05:10:44|2.1987
05:10:45|2.1987
05:10:47|2.199
05:10:48|2.199
05:10:49|2.1971
05:10:49|2.1986
05:10:50|2.2079
05:10:51|2.2018
05:10:52|2.2038
05:10:54|2.2015
05:10:54|2.2015
05:10:56|2.2006
05:10:56|2.2006
05:10:58|2.2011
05:10:59|2.2015
05:10:59|2.2015
05:11:00|2.2015
05:11:01|2.2015
05:11:03|2.2023
05:11:04|2.2039
05:11:05|2.2028
05:11:05|2.2028
05:11:06|2.2028
05:11:08|2.2028
05:11:08|2.2027
05:11:09|2.2028
05:11:10|2.2027
05:11:11|2.2028
05:11:13|2.2019
05:11:13|2.2023
05:11:14|2.2023
05:11:15|2.2021
05:11:16|2.2021
05:11:17|2.2021
05:11:18|2.2017
05:11:21|2.2028
05:11:22|2.2028
05:11:23|2.2054
05:11:24|2.2069
05:11:25|2.2114
05:11:26|2.216
05:11:27|2.2187
05:11:28|2.2199
05:11:29|2.22
05:11:30|2.2223
05:11:31|2.2176
05:11:32|2.2178
05:11:33|2.2223
05:11:34|2.2177
05:11:35|2.22
05:11:36|2.2193
05:11:37|2.2202
05:11:38|2.2202
05:11:40|2.2226
05:11:41|2.2205
05:11:42|2.2193
05:11:43|2.22
05:11:44|2.2194
05:11:45|2.22
05:11:46|2.223
05:11:47|2.222
05:11:48|2.2205
05:11:49|2.2205
05:11:50|2.2213
05:11:51|2.224
05:11:52|2.2241
05:11:52|2.225
05:11:54|2.2241
05:11:54|2.2241
05:11:56|2.2276
05:11:57|2.2274
05:11:58|2.2268
05:11:59|2.23
05:11:59|2.225
05:12:01|2.2241
05:12:02|2.2281
05:12:03|2.2267
05:12:03|2.2252
05:12:05|2.2116
05:12:06|2.2194
05:12:07|2.2158
05:12:08|2.2166
05:12:09|2.2169
05:12:10|2.2169
05:12:11|2.2152
05:12:12|2.2169
05:12:13|2.2169
05:12:13|2.2221
05:12:14|2.2221
05:12:16|2.2241
05:12:16|2.2241
05:12:18|2.2241
05:12:18|2.2221
05:12:20|2.2221
05:12:22|2.2221
05:12:22|2.2212
05:12:24|2.2204
05:12:25|2.2241
05:12:27|2.2241
05:12:28|2.2241
05:12:29|2.2242
05:12:31|2.2241
05:12:32|2.2222
05:12:33|2.2242
05:12:34|2.2242
05:12:35|2.224
05:12:36|2.224
05:12:36|2.225
05:12:38|2.2251
05:12:39|2.2251
05:12:39|2.225
05:12:40|2.2251
05:12:42|2.2251
05:12:43|2.2244
05:12:44|2.2244
05:12:45|2.224
05:12:46|2.2251
05:12:48|2.2267
05:12:48|2.2267
05:12:50|2.2252
05:12:50|2.2252
05:12:51|2.2267
05:12:52|2.2267
05:12:54|2.2256
05:12:55|2.2255
05:12:55|2.2267
05:12:56|2.2266
05:12:58|2.226
05:12:58|2.226
05:12:59|2.2265
05:13:00|2.2265
05:13:01|2.2265
05:13:03|2.2267
05:13:03|2.2267
05:13:04|2.2267
05:13:05|2.2267
05:13:06|2.2263
05:13:08|2.2265
05:13:08|2.2265
05:13:09|2.2264
05:13:10|2.2265
05:13:12|2.2265
05:13:12|2.2267
05:13:13|2.2266
05:13:14|2.2266
05:13:15|2.2266
05:13:17|2.2266
05:13:17|2.2268
05:13:18|2.2291
05:13:20|2.2302
05:13:20|2.2305
05:13:23|2.2344
05:13:24|2.2335
05:13:24|2.2344
05:13:26|2.2344
05:13:27|2.2345
05:13:28|2.2344
05:13:29|2.2344
05:13:30|2.2348
05:13:31|2.2348
05:13:32|2.235
05:13:33|2.235
05:13:34|2.2349
05:13:35|2.2386
05:13:36|2.2372
05:13:37|2.2358
05:13:38|2.2381
05:13:39|2.2375
05:13:40|2.2378
05:13:41|2.2373
05:13:42|2.24
05:13:43|2.2399
05:13:44|2.2399
05:13:45|2.2393
05:13:46|2.24
05:13:47|2.24
05:13:48|2.2378
05:13:49|2.2372
05:13:50|2.2358
05:13:51|2.2364
05:13:52|2.2389
05:13:54|2.2354
05:13:55|2.2392
05:13:56|2.2385
05:13:57|2.24
05:13:58|2.24
05:13:59|2.2378
05:14:01|2.24
05:14:01|2.24
05:14:03|2.239
05:14:03|2.24
05:14:04|2.2386
05:14:05|2.2386
05:14:06|2.24
05:14:07|2.238
05:14:09|2.238
05:14:09|2.2399
05:14:10|2.2397
05:14:11|2.2397
05:14:12|2.238
05:14:13|2.2386
05:14:14|2.238
05:14:16|2.2396
05:14:17|2.2392
05:14:17|2.2392
05:14:18|2.2392
05:14:21|2.2396
05:14:21|2.238
05:14:23|2.2398
05:14:25|2.2392
05:14:26|2.2388
05:14:27|2.2399
05:14:29|2.2388
05:14:29|2.2399
05:14:31|2.2388
05:14:32|2.2399
05:14:33|2.2391
05:14:34|2.2392
05:14:35|2.2399
05:14:37|2.2398
05:14:37|2.2387
05:14:39|2.2398
05:14:39|2.24
05:14:40|2.24
05:14:41|2.2399
05:14:42|2.2399
05:14:43|2.24
05:14:44|2.2389
05:14:45|2.24
05:14:46|2.2404
05:14:47|2.2436
05:14:48|2.2462
05:14:49|2.2445
05:14:50|2.2425
05:14:51|2.2425
05:14:52|2.2469
05:14:53|2.2469
05:14:54|2.2429
05:14:55|2.2431
05:14:56|2.2431
05:14:57|2.2467
05:14:58|2.2461
05:14:59|2.2461
05:15:00|2.2472
05:15:02|2.2467
05:15:03|2.2469
05:15:04|2.2462
05:15:05|2.248
05:15:06|2.2469
05:15:07|2.247
05:15:08|2.2472
05:15:09|2.2468
05:15:10|2.247
05:15:11|2.2468
05:15:12|2.2458
05:15:13|2.2441
05:15:14|2.2463
05:15:15|2.2457
05:15:16|2.244
05:15:17|2.2431
05:15:18|2.2442
05:15:19|2.2441
05:15:20|2.2441
05:15:21|2.2441
05:15:22|2.2436
05:15:23|2.2436
05:15:25|2.242
05:15:25|2.2437
05:15:27|2.2419
05:15:28|2.2355
05:15:29|2.2353
05:15:31|2.2353
05:15:32|2.2315
05:15:33|2.2314
05:15:34|2.2315
05:15:34|2.2345
05:15:36|2.2314
05:15:37|2.2267
05:15:38|2.226
05:15:39|2.2253
05:15:39|2.2202
05:15:41|2.2253
05:15:43|2.2313
05:15:43|2.2256
05:15:44|2.2248
05:15:45|2.23
05:15:47|2.2312
05:15:47|2.2312
05:15:49|2.2253
05:15:49|2.2253
05:15:51|2.2266
05:15:52|2.2269
05:15:52|2.23
05:15:53|2.2313
05:15:55|2.2293
05:15:56|2.2295
05:15:57|2.2295
05:15:58|2.2295
05:15:59|2.2292
05:16:00|2.2292
05:16:01|2.2262
05:16:02|2.2274
05:16:03|2.2266
05:16:04|2.23
05:16:05|2.2274
05:16:06|2.2299
05:16:07|2.23
05:16:08|2.2299
05:16:09|2.2313
05:16:10|2.2365
05:16:11|2.2395
05:16:12|2.2365
05:16:13|2.2331
05:16:14|2.2309
05:16:15|2.2299
05:16:16|2.2296
05:16:17|2.2296
05:16:18|2.2296
05:16:19|2.2265
05:16:20|2.2263
05:16:21|2.2263
05:16:22|2.2263
05:16:23|2.2238
05:16:25|2.2314
05:16:27|2.2277
05:16:27|2.2253
05:16:28|2.2325
05:16:30|2.2256
05:16:31|2.2256
05:16:32|2.2301
05:16:32|2.2277
05:16:34|2.2277
05:16:35|2.2261
05:16:36|2.2306
05:16:37|2.2306
05:16:38|2.2317
05:16:39|2.2313
05:16:39|2.2269
05:16:41|2.2311
05:16:42|2.2303
05:16:43|2.227
05:16:44|2.2268
05:16:45|2.2275
05:16:46|2.2291
05:16:47|2.2275
05:16:47|2.2275
05:16:49|2.2313
05:16:50|2.2288
05:16:51|2.2314
05:16:52|2.2324
05:16:53|2.2294
05:16:54|2.2321
05:16:54|2.2321
05:16:56|2.23
05:16:57|2.2288
05:16:58|2.2324
05:16:59|2.2304
05:17:00|2.2304
05:17:01|2.2276
05:17:02|2.2309
05:17:04|2.229
05:17:04|2.229
05:17:05|2.227
05:17:06|2.227
05:17:08|2.2321
05:17:09|2.2284
05:17:09|2.2288
05:17:10|2.2288
05:17:12|2.2323
05:17:13|2.2304
05:17:14|2.2288
05:17:15|2.2331
05:17:16|2.2357
05:17:17|2.2318
05:17:17|2.2324
05:17:19|2.2328
05:17:21|2.2328
05:17:21|2.2326
05:17:22|2.2326
05:17:24|2.233
05:17:24|2.233
05:17:26|2.2326
05:17:27|2.2347
05:17:28|2.2347
05:17:30|2.2345
05:17:31|2.2346
05:17:32|2.2348
05:17:33|2.2348
05:17:34|2.2348
05:17:35|2.2336
05:17:37|2.2296
05:17:37|2.2321
05:17:39|2.2319
05:17:40|2.2319
05:17:40|2.232
05:17:42|2.232
05:17:43|2.2308
05:17:44|2.2326
05:17:45|2.2343
05:17:46|2.2333
05:17:47|2.2333
05:17:48|2.2333
05:17:49|2.2334
05:17:50|2.2348
05:17:52|2.2343
05:17:52|2.2395
05:17:53|2.2395
05:17:55|2.2358
05:17:55|2.2376
05:17:56|2.2381
05:17:58|2.238
05:17:59|2.2359
05:17:59|2.2389
05:18:00|2.2389
05:18:01|2.2395
05:18:03|2.2395
05:18:03|2.2395
05:18:05|2.2395
05:18:05|2.2395
05:18:06|2.2394
05:18:08|2.2395
05:18:08|2.2371
05:18:09|2.2371
05:18:11|2.2371
05:18:12|2.2391
05:18:12|2.2391
05:18:13|2.2375
05:18:14|2.2394
05:18:16|2.2392
05:18:17|2.2392
05:18:18|2.2392
05:18:19|2.2369
05:18:19|2.2359
05:18:20|2.239
05:18:21|2.2385
05:18:22|2.2387
05:18:23|2.2387
05:18:24|2.2387
05:18:25|2.2387
05:18:27|2.2387
05:18:29|2.2387
05:18:30|2.2362
05:18:31|2.2381
05:18:33|2.2381
05:18:33|2.2381
05:18:35|2.238
05:18:36|2.2358
05:18:38|2.2358
05:18:38|2.2358
05:18:39|2.2358
05:18:40|2.2374
05:18:41|2.2359
05:18:43|2.2358
05:18:44|2.2377
05:18:45|2.2359
05:18:46|2.2359
05:18:47|2.238
05:18:48|2.238
05:18:49|2.237
05:18:50|2.237
05:18:51|2.237
05:18:52|2.238
05:18:53|2.2379
05:18:54|2.2377
05:18:55|2.2377
05:18:56|2.2391
05:18:57|2.2395
05:18:58|2.2395
05:18:59|2.24
05:19:00|2.2409
05:19:01|2.2409
05:19:02|2.2409
05:19:03|2.2419
05:19:04|2.2455
05:19:05|2.2462
05:19:06|2.2454
05:19:07|2.2483
05:19:08|2.2484
05:19:09|2.2484
05:19:10|2.2462
05:19:11|2.2484
05:19:12|2.2484
05:19:13|2.2473
05:19:14|2.25
05:19:15|2.2486
05:19:16|2.25
05:19:17|2.25
05:19:18|2.25
05:19:19|2.25
05:19:20|2.25
05:19:21|2.2496
05:19:22|2.2491
05:19:23|2.2494
05:19:24|2.25
05:19:25|2.25
05:19:26|2.25
05:19:27|2.25
05:19:28|2.2486
05:19:30|2.25
05:19:32|2.25
05:19:33|2.2454
05:19:35|2.2437
05:19:35|2.2458
05:19:36|2.2455
05:19:37|2.2414
05:19:38|2.2489
05:19:39|2.2489
05:19:40|2.249
05:19:41|2.2501
05:19:43|2.2501
05:19:44|2.25
05:19:44|2.25
05:19:45|2.2501
05:19:46|2.2501
05:19:47|2.25
05:19:48|2.249
05:19:49|2.2511
05:19:50|2.2511
05:19:51|2.2518
05:19:53|2.2505
05:19:54|2.2518
05:19:54|2.2518
05:19:55|2.2518
05:19:56|2.2582
05:19:58|2.2586
05:19:58|2.2586
05:19:59|2.2591
05:20:01|2.2591
05:20:02|2.2597
05:20:04|2.2561
05:20:04|2.2585
05:20:05|2.2599
05:20:06|2.2599
05:20:07|2.2598
05:20:08|2.2585
05:20:09|2.2584
05:20:10|2.26
05:20:11|2.2599
05:20:13|2.2599
05:20:13|2.2584
05:20:14|2.2599
05:20:15|2.258
05:20:16|2.2572
05:20:17|2.2581
05:20:18|2.2581
05:20:19|2.26
05:20:20|2.26
05:20:21|2.2583
05:20:22|2.2599
05:20:23|2.26
05:20:24|2.26
05:20:25|2.2599
05:20:26|2.2584
05:20:27|2.258
05:20:29|2.2583
05:20:30|2.2599
05:20:32|2.2584
05:20:33|2.2584
05:20:34|2.26
05:20:35|2.26
05:20:36|2.26
05:20:37|2.26
05:20:38|2.2599
05:20:38|2.2599
05:20:40|2.2608
05:20:41|2.2616
05:20:42|2.2616
05:20:43|2.262
05:20:43|2.262
05:20:45|2.2646
05:20:46|2.2602
05:20:47|2.262
05:20:48|2.262
05:20:49|2.263
05:20:50|2.2502
05:20:51|2.2513
05:20:52|2.255
05:20:53|2.255
05:20:54|2.2598
05:20:55|2.2598
05:20:56|2.2593
05:20:57|2.2591
05:20:58|2.2615
05:20:59|2.2595
05:21:00|2.2567
05:21:01|2.2594
05:21:02|2.2617
05:21:03|2.2615
05:21:04|2.262
05:21:05|2.263
05:21:06|2.2649
05:21:07|2.2648
05:21:07|2.2633
05:21:09|2.2647
05:21:09|2.2637
05:21:10|2.2648
05:21:12|2.2648
05:21:13|2.263
05:21:14|2.2633
05:21:15|2.264
05:21:16|2.2615
05:21:17|2.2565
05:21:17|2.2591
05:21:19|2.261
05:21:19|2.2609
05:21:21|2.2618
05:21:22|2.262
05:21:23|2.2638
05:21:24|2.2685
05:21:25|2.2684
05:21:26|2.2677
05:21:27|2.2677
05:21:27|2.2677
05:21:28|2.2651
05:21:31|2.2666
05:21:32|2.2676
05:21:33|2.2661
05:21:34|2.2676
05:21:36|2.2705
05:21:37|2.2699
05:21:38|2.272
05:21:39|2.27
05:21:40|2.27
05:21:41|2.2719
05:21:42|2.2706
05:21:43|2.2719
05:21:44|2.2719
05:21:45|2.2708
05:21:46|2.2749
05:21:47|2.2733
05:21:48|2.2747
05:21:49|2.275
05:21:50|2.275
05:21:51|2.278
05:21:52|2.2759
05:21:53|2.277
05:21:54|2.28
05:21:55|2.2774
05:21:56|2.2772
05:21:57|2.2779
05:21:58|2.28
05:21:59|2.28
05:22:00|2.28
05:22:01|2.2799
05:22:02|2.2798
05:22:03|2.2786
05:22:04|2.28
05:22:05|2.2799
05:22:06|2.28
05:22:07|2.28
05:22:08|2.28
05:22:09|2.2709
05:22:10|2.2775
05:22:11|2.2795
05:22:12|2.277
05:22:13|2.2767
05:22:14|2.2767
05:22:15|2.285
05:22:16|2.281
05:22:18|2.285
05:22:18|2.2846
05:22:19|2.2848
05:22:20|2.2844
05:22:21|2.2843
05:22:22|2.282
05:22:23|2.2819
05:22:24|2.2828
05:22:25|2.2808
05:22:26|2.2801
05:22:27|2.2801
05:22:28|2.28
05:22:29|2.28
05:22:31|2.2816
05:22:32|2.2811
05:22:33|2.2796
05:22:34|2.2794
05:22:35|2.2787
05:22:36|2.2788
05:22:37|2.2751
05:22:38|2.276
05:22:39|2.2736
05:22:41|2.2762
05:22:42|2.2754
05:22:44|2.2756
05:22:44|2.2751
05:22:47|2.2725
05:22:48|2.2715
05:22:49|2.2733
05:22:50|2.255
05:22:51|2.2644
05:22:52|2.263
05:22:53|2.251
05:22:54|2.2624
05:22:55|2.2607
05:22:56|2.2608
05:22:57|2.2649
05:22:58|2.2637
05:22:59|2.2578
05:23:00|2.2615
05:23:01|2.2616
05:23:02|2.2619
05:23:03|2.2609
05:23:04|2.2619
05:23:05|2.2578
05:23:06|2.2611
05:23:07|2.2673
05:23:08|2.2646
05:23:09|2.2646
05:23:10|2.2665
05:23:11|2.2704
05:23:12|2.2733
05:23:13|2.2732
05:23:14|2.2799
05:23:15|2.2743
05:23:16|2.2764
05:23:17|2.2786
05:23:18|2.2746
05:23:19|2.2743
05:23:20|2.2785
05:23:21|2.2781
05:23:22|2.2747
05:23:24|2.2748
05:23:24|2.2712
05:23:26|2.2743
05:23:27|2.2732
05:23:27|2.2735
05:23:28|2.2741
05:23:30|2.2715
05:23:31|2.2737
05:23:33|2.2742
05:23:34|2.2743
05:23:34|2.2742
05:23:37|2.2738
05:23:38|2.2747
05:23:39|2.2748
05:23:40|2.273
05:23:42|2.2741
05:23:43|2.2748
05:23:44|2.275
05:23:45|2.275
05:23:46|2.275
05:23:47|2.2748
05:23:47|2.2747
05:23:49|2.2747
05:23:50|2.271
05:23:51|2.2727
05:23:51|2.2724
05:23:53|2.2724
05:23:53|2.2743
05:23:56|2.2721
05:23:57|2.2717
05:23:57|2.2717
05:23:59|2.2724
05:23:59|2.2695
05:24:00|2.2695
05:24:01|2.2684
05:24:02|2.2674
05:24:03|2.2579
05:24:04|2.2613
05:24:05|2.2613
05:24:06|2.2636
05:24:08|2.2641
05:24:08|2.2641
05:24:11|2.2617
05:24:11|2.2616
05:24:12|2.2616
05:24:13|2.2636
05:24:14|2.2616
05:24:15|2.2603
05:24:16|2.2611
05:24:18|2.2633
05:24:18|2.2642
05:24:19|2.2654
05:24:20|2.2655
05:24:22|2.2655
05:24:22|2.2612
05:24:23|2.2575
05:24:24|2.2604
05:24:25|2.2653
05:24:26|2.2636
05:24:27|2.2639
05:24:28|2.2639
05:24:29|2.2651
05:24:30|2.2707
05:24:31|2.2656
05:24:33|2.266
05:24:35|2.2701
05:24:36|2.2652
05:24:37|2.2651
05:24:38|2.2667
05:24:39|2.2648
05:24:41|2.2603
05:24:42|2.2601
05:24:42|2.2601
05:24:43|2.2611
05:24:45|2.2638
05:24:45|2.2746
05:24:46|2.2705
05:24:48|2.2707
05:24:49|2.2707
05:24:51|2.2709
05:24:52|2.2688
05:24:52|2.2715
05:24:53|2.2707
05:24:54|2.2708
05:24:56|2.2727
05:24:56|2.2718
05:24:57|2.2718
05:24:58|2.2705
05:24:59|2.2715
05:25:00|2.2676
05:25:01|2.2707
05:25:02|2.2717
05:25:03|2.2656
05:25:04|2.2693
05:25:05|2.2697
05:25:06|2.2693
05:25:07|2.2693
05:25:08|2.2701
05:25:09|2.2693
05:25:10|2.2693
05:25:11|2.2667
05:25:12|2.2634
05:25:13|2.2631
05:25:14|2.2677
05:25:15|2.2634
05:25:16|2.2636
05:25:18|2.2678
05:25:19|2.2678
05:25:20|2.2645
05:25:21|2.2647
05:25:22|2.2647
05:25:23|2.2664
05:25:24|2.2637
05:25:25|2.2666
05:25:26|2.2666
05:25:27|2.2683
05:25:28|2.2677
05:25:29|2.2652
05:25:30|2.2652
05:25:31|2.2666
05:25:32|2.2666
05:25:33|2.2666
05:25:34|2.2746
05:25:35|2.2728
05:25:36|2.2753
05:25:37|2.2759
05:25:38|2.2738
05:25:39|2.2747
05:25:40|2.2702
05:25:41|2.2702
05:25:42|2.2747
05:25:43|2.2738
05:25:44|2.2774
05:25:45|2.2774
05:25:46|2.2751
05:25:47|2.2792
05:25:48|2.2774
05:25:49|2.2776
05:25:50|2.2797
05:25:51|2.28
05:25:52|2.28
05:25:53|2.2827
05:25:54|2.283
05:25:55|2.2797
05:25:56|2.283
05:25:57|2.2821
05:25:58|2.2828
05:25:59|2.2823
05:26:00|2.283
05:26:01|2.2823
05:26:02|2.2738
05:26:03|2.2822
05:26:04|2.282
05:26:05|2.283
05:26:06|2.2801
05:26:07|2.2829
05:26:08|2.28
05:26:09|2.2829
05:26:10|2.2829
05:26:11|2.2804
05:26:12|2.2828
05:26:13|2.2827
05:26:14|2.2828
05:26:15|2.2827
05:26:16|2.2825
05:26:17|2.2829
05:26:18|2.279
05:26:19|2.2829
05:26:20|2.2829
05:26:21|2.2829
05:26:22|2.28
05:26:23|2.2801
05:26:24|2.28
05:26:25|2.2829
05:26:26|2.2829
05:26:27|2.2826
05:26:28|2.2826
05:26:29|2.2826
05:26:30|2.2826
05:26:31|2.2826
05:26:32|2.2821
05:26:33|2.2828
05:26:34|2.2826
05:26:35|2.2807
05:26:36|2.2828
05:26:38|2.2804
05:26:39|2.2804
05:26:39|2.2804
05:26:41|2.2791
05:26:42|2.2821
05:26:43|2.2804
05:26:44|2.2801
05:26:45|2.2799
05:26:47|2.282
05:26:48|2.282
05:26:49|2.2821
05:26:50|2.282
05:26:50|2.2789
05:26:52|2.2786
05:26:53|2.2789
05:26:54|2.2797
05:26:55|2.2797
05:26:56|2.278
05:26:57|2.2786
05:26:58|2.2781
05:26:59|2.276
05:27:00|2.2768
05:27:01|2.2739
05:27:02|2.27
05:27:03|2.2739
05:27:04|2.2724
05:27:05|2.2723
05:27:06|2.2739
05:27:07|2.2739
05:27:08|2.2718
05:27:09|2.2736
05:27:10|2.2708
05:27:11|2.2709
05:27:13|2.2708
05:27:14|2.2693
05:27:14|2.265
05:27:15|2.2681
05:27:17|2.2647
05:27:18|2.2634
05:27:19|2.2618
05:27:20|2.2704
05:27:21|2.265
05:27:22|2.2619
05:27:23|2.2587
05:27:24|2.2587
05:27:25|2.2581
05:27:26|2.2568
05:27:27|2.2585
05:27:28|2.2595
05:27:28|2.2568
05:27:30|2.2587
05:27:31|2.2661
05:27:32|2.2681
05:27:33|2.264
05:27:34|2.2665
05:27:35|2.2669
05:27:37|2.2661
05:27:39|2.2665
05:27:40|2.2647
05:27:42|2.2676
05:27:43|2.2673
05:27:44|2.2664
05:27:45|2.2661
05:27:46|2.2661
05:27:47|2.2665
05:27:48|2.2666
05:27:49|2.2654
05:27:49|2.2654
05:27:51|2.2627
05:27:52|2.2664
05:27:53|2.2644
05:27:54|2.2627
05:27:54|2.262
05:27:56|2.2629
05:27:57|2.2627
05:27:58|2.2627
05:27:59|2.2601
05:28:00|2.2627
05:28:01|2.2601
05:28:02|2.2623
05:28:03|2.2623
05:28:04|2.263
05:28:04|2.263
05:28:06|2.2622
05:28:07|2.2598
05:28:08|2.2569
05:28:09|2.2591
05:28:09|2.2614
05:28:11|2.2599
05:28:11|2.2587
05:28:13|2.2522
05:28:14|2.2546
05:28:15|2.255
05:28:16|2.2592
05:28:17|2.2533
05:28:18|2.2592
05:28:18|2.2522
05:28:19|2.2556
05:28:21|2.2562
05:28:22|2.2547
05:28:23|2.2555
05:28:24|2.2545
05:28:26|2.2559
05:28:27|2.2546
05:28:27|2.2522
05:28:28|2.2515
05:28:30|2.2532
05:28:31|2.2452
05:28:31|2.2501
05:28:32|2.2444
05:28:33|2.2341
05:28:34|2.2382
05:28:35|2.2398
05:28:38|2.2338
05:28:38|2.2429
05:28:40|2.239
05:28:41|2.2376
05:28:42|2.239
05:28:43|2.241
05:28:44|2.2365
05:28:45|2.2389
05:28:47|2.235
05:28:48|2.2383
05:28:49|2.2378
05:28:49|2.2341
05:28:51|2.2336
05:28:52|2.2349
05:28:53|2.2345
05:28:54|2.232
05:28:55|2.236
05:28:56|2.2347
05:28:57|2.2314
05:28:58|2.234
05:28:59|2.2322
05:29:00|2.2294
05:29:01|2.2316
05:29:02|2.2314
05:29:03|2.2285
05:29:04|2.2237
05:29:06|2.2268
05:29:07|2.2257
05:29:07|2.2257
05:29:08|2.2282
05:29:09|2.2331
05:29:10|2.2357
05:29:11|2.2352
05:29:12|2.2348
05:29:14|2.2301
05:29:15|2.2301
05:29:17|2.2332
05:29:17|2.2305
05:29:18|2.2305
05:29:19|2.2377
05:29:20|2.2347
05:29:21|2.233
05:29:22|2.2329
05:29:23|2.2309
05:29:24|2.2327
05:29:25|2.2301
05:29:26|2.2326
05:29:27|2.2326
05:29:28|2.23
05:29:29|2.233
05:29:30|2.2305
05:29:31|2.2328
05:29:32|2.2306
05:29:33|2.2326
05:29:34|2.2322
05:29:35|2.2309
05:29:36|2.2311
05:29:38|2.232
05:29:40|2.233
05:29:42|2.2329
05:29:42|2.233
05:29:45|2.233
05:29:46|2.2349
05:29:47|2.2335
05:29:49|2.2349
05:29:49|2.2349
05:29:50|2.2389
05:29:52|2.2457
05:29:52|2.2444
05:29:53|2.2438
05:29:55|2.2491
05:29:56|2.2474
05:29:57|2.2474
05:29:58|2.2513
05:29:59|2.2532
05:30:00|2.2505
05:30:01|2.2576
05:30:02|2.2552
05:30:03|2.2571
05:30:04|2.2541
05:30:05|2.2617
05:30:07|2.2575
05:30:08|2.2613
05:30:09|2.2668
05:30:10|2.2663
05:30:10|2.2675
05:30:12|2.2675
05:30:13|2.2649
05:30:13|2.2676
05:30:15|2.2688
05:30:17|2.2675
05:30:17|2.2699
05:30:19|2.27
05:30:19|2.2694
05:30:21|2.2652
05:30:22|2.2653
05:30:22|2.2665
05:30:23|2.2643
05:30:24|2.264
05:30:25|2.2665
05:30:26|2.2691
05:30:27|2.2699
05:30:28|2.2729
05:30:30|2.2718
05:30:30|2.2727
05:30:31|2.27
05:30:32|2.2719
05:30:33|2.272
05:30:34|2.2754
05:30:35|2.2754
05:30:36|2.2751
05:30:37|2.2744
05:30:38|2.2731
05:30:41|2.2765
05:30:42|2.2763
05:30:43|2.2766
05:30:44|2.2782
05:30:45|2.2795
05:30:46|2.2791
05:30:47|2.2799
05:30:48|2.2829
05:30:49|2.2815
05:30:50|2.2847
05:30:51|2.2817
05:30:53|2.2847
05:30:53|2.2841
05:30:54|2.2836
05:30:55|2.285
05:30:56|2.2819
05:30:57|2.288
05:30:58|2.2827
05:30:59|2.2861
05:31:00|2.2841
05:31:01|2.2841
05:31:02|2.2877
05:31:03|2.2832
05:31:04|2.2861
05:31:05|2.2856
05:31:06|2.2841
05:31:07|2.2849
05:31:08|2.2841
05:31:09|2.2838
05:31:10|2.2818
05:31:11|2.2817
05:31:12|2.2816
05:31:14|2.2728
05:31:15|2.2755
05:31:16|2.2755
05:31:17|2.2757
05:31:18|2.2728
05:31:19|2.2755
05:31:20|2.2735
05:31:21|2.2719
05:31:22|2.2715
05:31:23|2.2715
05:31:24|2.2715
05:31:25|2.271
05:31:26|2.2741
05:31:27|2.2735
05:31:28|2.2802
05:31:29|2.2743
05:31:30|2.2769
05:31:31|2.2755
05:31:32|2.2715
05:31:33|2.2701
05:31:34|2.2741
05:31:35|2.2729
05:31:36|2.2729
05:31:37|2.2759
05:31:38|2.2729
05:31:39|2.2758
05:31:41|2.2782
05:31:43|2.28
05:31:45|2.2761
05:31:45|2.2751
05:31:47|2.2799
05:31:49|2.2799
05:31:50|2.2797
05:31:52|2.2797
05:31:53|2.2799
05:31:54|2.2799
05:31:55|2.2815
05:31:56|2.2799
05:31:57|2.2799
05:31:59|2.283
05:32:00|2.2781
05:32:00|2.2781
05:32:01|2.2781
05:32:04|2.2756
05:32:04|2.2772
05:32:05|2.2751
05:32:06|2.2783
05:32:07|2.2794
05:32:08|2.2773
05:32:09|2.2791
05:32:10|2.2773
05:32:11|2.2791
05:32:12|2.2791
05:32:13|2.2798
05:32:14|2.2797
05:32:15|2.2797
05:32:16|2.2797
05:32:17|2.2785
05:32:18|2.2773
05:32:19|2.2784
05:32:20|2.2784
05:32:21|2.2793
05:32:23|2.2784
05:32:23|2.2772
05:32:24|2.2772
05:32:25|2.2747
05:32:26|2.2762
05:32:27|2.2759
05:32:28|2.2772
05:32:29|2.2772
05:32:30|2.2773
05:32:31|2.276
05:32:32|2.2746
05:32:34|2.2771
05:32:34|2.2767
05:32:35|2.276
05:32:36|2.2772
05:32:37|2.276
05:32:38|2.2752
05:32:39|2.2752
05:32:41|2.2752
05:32:42|2.2752
05:32:44|2.2752
05:32:45|2.2758
05:32:46|2.275
05:32:47|2.275
05:32:48|2.2729
05:32:49|2.2729
05:32:50|2.2729
05:32:51|2.2719
05:32:51|2.2719
05:32:54|2.27
05:32:55|2.27
05:32:56|2.27
05:32:57|2.258
05:32:58|2.2533
05:32:59|2.2545
05:32:59|2.2602
05:33:01|2.2595
05:33:01|2.2619
05:33:02|2.2578
05:33:04|2.2595
05:33:04|2.2629
05:33:06|2.2629
05:33:07|2.2612
05:33:07|2.2648
05:33:08|2.2651
05:33:10|2.2621
05:33:11|2.2655
05:33:11|2.2655
05:33:12|2.2655
05:33:14|2.2644
05:33:15|2.2655
05:33:16|2.2649
05:33:16|2.2655
05:33:18|2.2655
05:33:18|2.2655
05:33:20|2.2624
05:33:20|2.2632
05:33:23|2.2653
05:33:23|2.2639
05:33:24|2.2646
05:33:25|2.2661
05:33:26|2.2663
05:33:27|2.2675
05:33:28|2.2686
05:33:29|2.2656
05:33:30|2.2681
05:33:31|2.2681
05:33:32|2.2655
05:33:33|2.2655
05:33:34|2.2671
05:33:35|2.2683
05:33:36|2.2683
05:33:37|2.2672
05:33:38|2.2698
05:33:39|2.27
05:33:40|2.2698
05:33:42|2.2648
05:33:44|2.2672
05:33:46|2.2672
05:33:47|2.2675
05:33:48|2.2675
05:33:49|2.2675
05:33:49|2.2675
05:33:51|2.2714
05:33:52|2.2696
05:33:53|2.2696
05:33:54|2.2696
05:33:56|2.2713
05:33:57|2.2655
05:33:58|2.2653
05:33:58|2.2647
05:34:00|2.2632
05:34:01|2.2657
05:34:02|2.2657
05:34:03|2.268
05:34:04|2.268
05:34:06|2.2649
05:34:07|2.2657
05:34:07|2.2656
05:34:09|2.2602
05:34:10|2.265
05:34:11|2.2622
05:34:12|2.2649
05:34:12|2.2624
05:34:14|2.2627
05:34:15|2.2621
05:34:16|2.2621
05:34:17|2.2606
05:34:18|2.2601
05:34:19|2.2647
05:34:19|2.2624
05:34:21|2.2624
05:34:22|2.2644
05:34:23|2.2647
05:34:24|2.2623
05:34:25|2.2626
05:34:26|2.2628
05:34:27|2.2628
05:34:28|2.264
05:34:28|2.2644
05:34:30|2.263
05:34:31|2.265
05:34:32|2.265
05:34:32|2.2624
05:34:34|2.2624
05:34:34|2.264
05:34:35|2.2647
05:34:36|2.2647
05:34:38|2.265
05:34:39|2.265
05:34:40|2.2723
05:34:41|2.2709
05:34:41|2.2711
05:34:44|2.2739
05:34:45|2.2749
05:34:46|2.2741
05:34:47|2.2706
05:34:48|2.268
05:34:50|2.2712
05:34:50|2.274
05:34:52|2.2701
05:34:53|2.2705
05:34:54|2.2722
05:34:55|2.2706
05:34:56|2.2673
05:34:57|2.2722
05:34:58|2.2706
05:34:59|2.2675
05:35:00|2.2675
05:35:01|2.2678
05:35:02|2.2678
05:35:03|2.27
05:35:04|2.2714
05:35:05|2.2679
05:35:06|2.2679
05:35:07|2.2679
05:35:09|2.2718
05:35:10|2.27
05:35:11|2.271
05:35:12|2.2706
05:35:13|2.2706
05:35:14|2.2706
05:35:15|2.2706
05:35:16|2.2706
05:35:17|2.2719
05:35:18|2.2687
05:35:19|2.2699
05:35:20|2.2699
05:35:21|2.268
05:35:22|2.268
05:35:23|2.268
05:35:24|2.2679
05:35:25|2.2679
05:35:26|2.268
05:35:27|2.268
05:35:28|2.2679
05:35:28|2.2696
05:35:30|2.2696
05:35:31|2.2679
05:35:32|2.2679
05:35:33|2.2679
05:35:34|2.2696
05:35:35|2.2696
05:35:36|2.268
05:35:36|2.2675
05:35:38|2.27
05:35:38|2.2681
05:35:40|2.2681
05:35:40|2.2687
05:35:42|2.2687
05:35:43|2.2687
05:35:45|2.2687
05:35:45|2.2681
05:35:46|2.2687
05:35:48|2.268
05:35:49|2.2681
05:35:51|2.2687
05:35:52|2.2681
05:35:54|2.2683
05:35:55|2.2683
05:35:56|2.2681
05:35:58|2.2679
05:35:59|2.2684
05:35:59|2.2667
05:36:00|2.2678
05:36:02|2.2652
05:36:02|2.2669
05:36:03|2.2669
05:36:04|2.2653
05:36:06|2.2653
05:36:06|2.2657
05:36:07|2.2654
05:36:09|2.2654
05:36:10|2.2654
05:36:10|2.2654
05:36:12|2.2677
05:36:13|2.2651
05:36:14|2.2651
05:36:15|2.2672
05:36:15|2.2654
05:36:17|2.2652
05:36:18|2.2654
05:36:19|2.2654
05:36:19|2.2658
05:36:21|2.2654
05:36:21|2.2654
05:36:23|2.2656
05:36:23|2.2654
05:36:24|2.2654
05:36:25|2.2654
05:36:26|2.2654
05:36:27|2.2654
05:36:28|2.2655
05:36:29|2.2675
05:36:31|2.2655
05:36:33|2.2655
05:36:33|2.2658
05:36:34|2.265
05:36:35|2.267
05:36:36|2.267
05:36:37|2.265
05:36:38|2.2654
05:36:39|2.265
05:36:40|2.263
05:36:41|2.263
05:36:42|2.2643
05:36:43|2.263
05:36:45|2.263
05:36:47|2.2647
05:36:48|2.2647
05:36:49|2.263
05:36:50|2.263
05:36:51|2.2641
05:36:52|2.272
05:36:53|2.269
05:36:54|2.2674
05:36:55|2.2715
05:36:56|2.2715
05:36:57|2.2715
05:36:58|2.2713
05:37:00|2.2708
05:37:00|2.2708
05:37:01|2.2708
05:37:02|2.2711
05:37:03|2.2711
05:37:04|2.271
05:37:05|2.271
05:37:07|2.2708
05:37:07|2.2708
05:37:08|2.2719
05:37:09|2.2719
05:37:10|2.2711
05:37:11|2.272
05:37:12|2.273
05:37:13|2.2717
05:37:15|2.2721
05:37:16|2.2793
05:37:17|2.2767
05:37:18|2.2755
05:37:19|2.2785
05:37:20|2.2708
05:37:21|2.2728
05:37:22|2.2723
05:37:23|2.2693
05:37:24|2.2674
05:37:25|2.2705
05:37:26|2.2697
05:37:27|2.2712
05:37:28|2.2712
05:37:29|2.2697
05:37:30|2.2712
05:37:31|2.2712
05:37:32|2.2673
05:37:33|2.275
05:37:34|2.2738
05:37:35|2.2776
05:37:36|2.2739
05:37:37|2.2701
05:37:38|2.27
05:37:39|2.2711
05:37:40|2.272
05:37:41|2.272
05:37:42|2.272
05:37:43|2.2706
05:37:44|2.271
05:37:45|2.271
05:37:47|2.2709
05:37:47|2.2682
05:37:49|2.2704
05:37:51|2.2704
05:37:52|2.27
05:37:52|2.27
05:37:54|2.27
05:37:54|2.2701
05:37:56|2.2701
05:37:57|2.2699
05:37:58|2.2685
05:37:58|2.2714
05:38:01|2.2704
05:38:01|2.2724
05:38:02|2.2713
05:38:03|2.2713
05:38:04|2.2703
05:38:05|2.2714
05:38:06|2.272
05:38:07|2.2714
05:38:08|2.2728
05:38:09|2.2723
05:38:10|2.2714
05:38:11|2.2701
05:38:12|2.2709
05:38:13|2.2631
05:38:14|2.2686
05:38:15|2.2672
05:38:16|2.263
05:38:17|2.2699
05:38:18|2.2648
05:38:19|2.2648
05:38:20|2.2671
05:38:21|2.2657
05:38:23|2.2677
05:38:23|2.266
05:38:24|2.2672
05:38:25|2.2672
05:38:26|2.2677
05:38:28|2.2677
05:38:28|2.2677
05:38:29|2.2658
05:38:30|2.2663
05:38:31|2.2657
05:38:33|2.2657
05:38:34|2.2651
05:38:35|2.2634
05:38:36|2.2635
05:38:36|2.2652
05:38:37|2.2663
05:38:38|2.2658
05:38:40|2.2659
05:38:40|2.2653
05:38:41|2.2647
05:38:42|2.2639
05:38:43|2.2652
05:38:45|2.2659
05:38:45|2.2651
05:38:48|2.2665
05:38:49|2.263
05:38:50|2.2652
05:38:51|2.2681
05:38:52|2.2652
05:38:54|2.263
05:38:54|2.2644
05:38:56|2.2624
05:38:58|2.2611
05:38:58|2.26
05:38:59|2.2606
05:39:01|2.2588
05:39:02|2.2602
05:39:02|2.2567
05:39:03|2.2584
05:39:05|2.2588
05:39:05|2.2579
05:39:07|2.2579
05:39:07|2.2579
05:39:09|2.2588
05:39:10|2.2605
05:39:11|2.2576
05:39:11|2.2588
05:39:12|2.2575
05:39:14|2.2565
05:39:14|2.2581
05:39:15|2.2578
05:39:17|2.2578
05:39:17|2.2578
05:39:18|2.255
05:39:20|2.2559
05:39:21|2.2536
05:39:21|2.2501
05:39:22|2.2523
05:39:24|2.2523
05:39:25|2.2573
05:39:25|2.2563
05:39:27|2.2582
05:39:27|2.2561
05:39:28|2.2545
05:39:29|2.2556
05:39:30|2.2556
05:39:32|2.2532
05:39:32|2.2514
05:39:34|2.2514
05:39:35|2.2511
05:39:36|2.2511
05:39:36|2.2501
05:39:38|2.2509
05:39:38|2.2461
05:39:40|2.2426
05:39:41|2.2448
05:39:42|2.2493
05:39:42|2.2505
05:39:44|2.2509
05:39:44|2.2542
05:39:46|2.2504
05:39:47|2.2418
05:39:49|2.2456
05:39:51|2.2401
05:39:51|2.2419
05:39:53|2.2448
05:39:54|2.247
05:39:55|2.2452
05:39:56|2.2462
05:39:57|2.2433
05:39:58|2.2465
05:39:59|2.2456
05:40:00|2.2456
05:40:01|2.2451
05:40:03|2.2473
05:40:04|2.2457
05:40:05|2.246
05:40:05|2.2426
05:40:07|2.2434
05:40:08|2.2445
05:40:09|2.2446
05:40:10|2.2417
05:40:10|2.2428
05:40:12|2.2432
05:40:12|2.2422
05:40:14|2.2424
05:40:14|2.2442
05:40:16|2.24
05:40:17|2.2422
05:40:18|2.2412
05:40:19|2.2402
05:40:19|2.2402
05:40:21|2.2384
05:40:22|2.2383
05:40:23|2.2366
05:40:24|2.2353
05:40:25|2.2322
05:40:26|2.234
05:40:27|2.2303
05:40:28|2.2306
05:40:29|2.2327
05:40:30|2.2322
05:40:31|2.23
05:40:32|2.2301
05:40:33|2.2282
05:40:34|2.2298
05:40:35|2.227
05:40:36|2.2247
05:40:37|2.2215
05:40:38|2.2222
05:40:39|2.2239
05:40:40|2.2259
05:40:41|2.2291
05:40:42|2.2318
05:40:43|2.2278
05:40:44|2.2234
05:40:46|2.225
05:40:47|2.2247
05:40:47|2.2259
05:40:50|2.2243
05:40:52|2.2243
05:40:53|2.2261
05:40:54|2.2284
05:40:55|2.2261
05:40:57|2.2292
05:40:57|2.2299
05:40:58|2.2291
05:41:00|2.2317
05:41:02|2.2357
05:41:02|2.2338
05:41:04|2.2297
05:41:04|2.2319
05:41:06|2.2307
05:41:07|2.2359
05:41:08|2.2295
05:41:09|2.2315
05:41:09|2.2324
05:41:10|2.2325
05:41:12|2.2318
05:41:12|2.2307
05:41:14|2.2295
05:41:15|2.2325
05:41:15|2.2307
05:41:18|2.2168
05:41:19|2.2195
05:41:20|2.2184
05:41:21|2.2172
05:41:21|2.2141
05:41:22|2.2292
05:41:23|2.2259
05:41:24|2.2219
05:41:26|2.2189
05:41:26|2.2176
05:41:27|2.2201
05:41:28|2.2214
05:41:29|2.2209
05:41:30|2.2203
05:41:32|2.2176
05:41:32|2.2224
05:41:34|2.2246
05:41:36|2.2276
05:41:36|2.2265
05:41:37|2.2239
05:41:38|2.225
05:41:39|2.2248
05:41:40|2.2203
05:41:41|2.2205
05:41:42|2.2223
05:41:43|2.2262
05:41:44|2.227
05:41:45|2.2251
05:41:46|2.2237
05:41:47|2.2237
05:41:48|2.2184
05:41:50|2.224
05:41:52|2.224
05:41:53|2.2217
05:41:54|2.2201
05:41:56|2.2233
05:41:57|2.2233
05:41:57|2.2269
05:41:58|2.2275
05:41:59|2.2256
05:42:01|2.2298
05:42:01|2.2376
05:42:03|2.2388
05:42:04|2.2402
05:42:05|2.2364
05:42:06|2.2326
05:42:06|2.2363
05:42:08|2.2363
05:42:09|2.2332
05:42:09|2.2323
05:42:10|2.2357
05:42:11|2.2306
05:42:12|2.2368
05:42:13|2.2324
05:42:15|2.2324
05:42:15|2.2304
05:42:16|2.235
05:42:18|2.2312
05:42:18|2.2314
05:42:20|2.2323
05:42:20|2.2317
05:42:21|2.2344
05:42:23|2.2318
05:42:23|2.2319
05:42:25|2.2319
05:42:25|2.2291
05:42:27|2.2353
05:42:27|2.2302
05:42:29|2.23
05:42:29|2.23
05:42:31|2.23
05:42:32|2.2309
05:42:33|2.232
05:42:33|2.2323
05:42:34|2.2362
05:42:35|2.2362
05:42:37|2.2351
05:42:37|2.231
05:42:40|2.2296
05:42:40|2.2304
05:42:41|2.2281
05:42:42|2.2289
05:42:43|2.2315
05:42:44|2.2289
05:42:45|2.2297
05:42:46|2.2323
05:42:47|2.2314
05:42:48|2.2314
05:42:49|2.2346
05:42:50|2.2299
05:42:51|2.2299
05:42:53|2.2344
05:42:54|2.23
05:42:56|2.24
05:42:58|2.2384
05:42:59|2.2384
05:43:00|2.2367
05:43:02|2.2385
05:43:02|2.2386
05:43:04|2.2386
05:43:04|2.2296
05:43:05|2.2284
05:43:07|2.2267
05:43:07|2.2284
05:43:08|2.239
05:43:10|2.236
05:43:10|2.2317
05:43:11|2.2317
05:43:12|2.2342
05:43:13|2.2316
05:43:15|2.2316
05:43:15|2.2321
05:43:17|2.2357
05:43:17|2.2381
05:43:18|2.2381
05:43:19|2.2366
05:43:20|2.2377
05:43:21|2.2357
05:43:22|2.2357
05:43:23|2.2377
05:43:24|2.2367
05:43:25|2.2367
05:43:26|2.2345
05:43:27|2.2341
05:43:28|2.2341
05:43:29|2.2367
05:43:30|2.2321
05:43:31|2.2306
05:43:32|2.2282
05:43:33|2.2282
05:43:34|2.2309
05:43:36|2.2309
05:43:36|2.2329
05:43:37|2.2286
05:43:38|2.2315
05:43:39|2.2315
05:43:40|2.2293
05:43:41|2.2318
05:43:42|2.23
05:43:43|2.2328
05:43:44|2.2304
05:43:45|2.233
05:43:46|2.23
05:43:47|2.23
05:43:48|2.23
05:43:49|2.2282
05:43:50|2.2283
05:43:51|2.2283
05:43:53|2.2283
05:43:54|2.2286
05:43:56|2.2267
05:43:57|2.2267
05:43:58|2.2264
05:43:59|2.2264
05:44:00|2.2263
05:44:01|2.224
05:44:02|2.2232
05:44:03|2.2209
05:44:04|2.2183
05:44:05|2.2184
05:44:06|2.2144
05:44:07|2.2174
05:44:08|2.2162
05:44:09|2.2162
05:44:10|2.2185
05:44:11|2.2171
05:44:12|2.2111
05:44:13|2.2174
05:44:14|2.2174
05:44:15|2.2229
05:44:16|2.2156
05:44:17|2.2151
05:44:18|2.2168
05:44:19|2.22
05:44:20|2.2133
05:44:21|2.2151
05:44:22|2.2177
05:44:23|2.2157
05:44:24|2.2186
05:44:25|2.2199
05:44:26|2.2188
05:44:27|2.2161
05:44:28|2.2192
05:44:29|2.2192
05:44:30|2.2158
05:44:31|2.2154
05:44:32|2.218
05:44:33|2.215
05:44:35|2.212
05:44:36|2.2126
05:44:36|2.2119
05:44:38|2.2147
05:44:39|2.2134
05:44:40|2.2134
05:44:41|2.2134
05:44:42|2.2132
05:44:43|2.2112
05:44:44|2.2127
05:44:45|2.2111
05:44:46|2.2105
05:44:47|2.2038
05:44:47|2.2038
05:44:49|2.2016
05:44:49|2.2036
05:44:51|2.2045
05:44:52|2.2036
05:44:54|2.2011
05:44:54|2.2031
05:44:56|2.2034
05:44:57|2.2011
05:44:58|2.2034
05:44:59|2.2011
05:45:00|2.201
05:45:01|2.2012
05:45:02|2.1932
05:45:03|2.1916
05:45:05|2.1935
05:45:05|2.193
05:45:06|2.1953
05:45:07|2.1942
05:45:08|2.195
05:45:09|2.1944
05:45:11|2.1944
05:45:12|2.193
05:45:13|2.1901
05:45:15|2.1909
05:45:15|2.191
05:45:16|2.1959
05:45:17|2.1959
05:45:18|2.1963
05:45:20|2.1979
05:45:21|2.1978
05:45:21|2.196
05:45:23|2.1999
05:45:24|2.2
05:45:25|2.1997
05:45:26|2.2
05:45:27|2.2018
05:45:28|2.1997
05:45:29|2.1974
05:45:30|2.1975
05:45:31|2.1991
05:45:31|2.1989
05:45:32|2.1988
05:45:34|2.1988
05:45:35|2.1988
05:45:36|2.199
05:45:36|2.1959
05:45:38|2.1964
05:45:39|2.2
05:45:40|2.198
05:45:41|2.198
05:45:41|2.1999
05:45:43|2.2
05:45:44|2.1989
05:45:45|2.1968
05:45:46|2.1978
05:45:46|2.1986
05:45:48|2.1985
05:45:49|2.1972
05:45:49|2.1951
05:45:50|2.1951
05:45:52|2.1951
05:45:52|2.1976
05:45:55|2.1976
05:45:57|2.1956
05:45:58|2.1951
05:45:59|2.195
05:46:01|2.1968
05:46:03|2.195
05:46:03|2.1942
05:46:04|2.192
05:46:05|2.1943
05:46:07|2.1917
05:46:08|2.1915
05:46:08|2.1935
05:46:10|2.1935
05:46:10|2.1912
05:46:12|2.1911
05:46:13|2.193
05:46:13|2.1911
05:46:15|2.193
05:46:15|2.1912
05:46:16|2.1915
05:46:18|2.1912
05:46:18|2.193
05:46:19|2.193
05:46:20|2.1969
05:46:21|2.1955
05:46:22|2.1944
05:46:23|2.1944
05:46:25|2.1944
05:46:26|2.1917
05:46:27|2.1917
05:46:27|2.1917
05:46:28|2.1915
05:46:29|2.191
05:46:31|2.19
05:46:31|2.19
05:46:32|2.1901
05:46:33|2.19
05:46:35|2.19
05:46:35|2.1888
05:46:37|2.19
05:46:37|2.19
05:46:38|2.19
05:46:39|2.19
05:46:40|2.1872
05:46:41|2.1899
05:46:42|2.1899
05:46:43|2.1899
05:46:45|2.1898
05:46:45|2.19
05:46:47|2.1869
05:46:47|2.1894
05:46:48|2.1869
05:46:49|2.1859
05:46:51|2.1859
05:46:52|2.1821
05:46:52|2.1825
05:46:53|2.1836
05:46:54|2.1818
05:46:56|2.1827
05:46:57|2.1821
05:46:59|2.1827
05:47:00|2.1803
05:47:01|2.1801
05:47:01|2.1816
05:47:03|2.1824
05:47:03|2.1805
05:47:05|2.1805
05:47:07|2.1755
05:47:07|2.1811
05:47:08|2.1824
05:47:09|2.1826
05:47:10|2.1819
05:47:11|2.1824
05:47:12|2.1829
05:47:13|2.1831
05:47:15|2.1842
05:47:15|2.1825
05:47:16|2.1825
05:47:17|2.1836
05:47:18|2.1835
05:47:19|2.1914
05:47:20|2.1901
05:47:21|2.1915
05:47:22|2.1925
05:47:23|2.1885
05:47:24|2.1921
05:47:25|2.1975
05:47:26|2.1975
05:47:27|2.1926
05:47:28|2.1949
05:47:29|2.1949
05:47:30|2.195
05:47:31|2.1953
05:47:32|2.1975
05:47:33|2.1975
05:47:34|2.1935
05:47:35|2.1949
05:47:36|2.195
05:47:37|2.1958
05:47:38|2.195
05:47:39|2.1959
05:47:40|2.1961
05:47:41|2.1961
05:47:42|2.1979
05:47:43|2.1998
05:47:44|2.1965
05:47:45|2.1952
05:47:46|2.1973
05:47:47|2.1978
05:47:48|2.1977
05:47:50|2.1954
05:47:50|2.1936
05:47:51|2.1955
05:47:52|2.1946
05:47:53|2.1946
05:47:54|2.1954
05:47:56|2.197
05:47:57|2.197
05:47:58|2.1967
05:48:00|2.1967
05:48:01|2.1967
05:48:03|2.1959
05:48:03|2.1993
05:48:04|2.1993
05:48:06|2.1967
05:48:06|2.1967
05:48:07|2.199
05:48:09|2.196
05:48:09|2.1981
05:48:11|2.1983
05:48:12|2.1983
05:48:12|2.1983
05:48:13|2.1989
05:48:15|2.199
05:48:16|2.1964
05:48:16|2.1964
05:48:18|2.1964
05:48:19|2.197
05:48:19|2.1974
05:48:20|2.1964
05:48:21|2.1964
05:48:23|2.197
05:48:23|2.1964
05:48:24|2.1964
05:48:25|2.1975
05:48:27|2.1997
05:48:27|2.1996
05:48:29|2.1996
05:48:30|2.1997
05:48:31|2.2028
05:48:31|2.2028
05:48:32|2.2032
05:48:33|2.1987
05:48:35|2.1969
05:48:35|2.1969
05:48:36|2.2018
05:48:37|2.2018
05:48:38|2.1984
05:48:39|2.2011
05:48:40|2.2002
05:48:41|2.2011
05:48:42|2.2011
05:48:43|2.2011
05:48:44|2.2032
05:48:45|2.2098
05:48:46|2.2104
05:48:47|2.2104
05:48:48|2.2102
05:48:50|2.2064
05:48:50|2.2102
05:48:51|2.2077
05:48:52|2.2097
05:48:53|2.2098
05:48:55|2.2077
05:48:55|2.2126
05:48:58|2.2102
05:48:59|2.2113
05:49:00|2.2118
05:49:02|2.2013
05:49:03|2.2081
05:49:04|2.204
05:49:05|2.1995
05:49:06|2.2032
05:49:07|2.201
05:49:08|2.2015
05:49:09|2.2062
05:49:10|2.2058
05:49:11|2.2046
05:49:12|2.1968
05:49:13|2.2016
05:49:14|2.2008
05:49:15|2.201
05:49:16|2.199
05:49:17|2.2
05:49:18|2.1984
05:49:19|2.2008
05:49:20|2.1994
05:49:21|2.1994
05:49:22|2.2015
05:49:23|2.1994
05:49:24|2.2044
05:49:25|2.2044
05:49:26|2.2005
05:49:27|2.2004
05:49:28|2.2005
05:49:30|2.2003
05:49:31|2.2
05:49:32|2.204
05:49:33|2.2044
05:49:34|2.2028
05:49:35|2.2028
05:49:36|2.2005
05:49:37|2.2005
05:49:38|2.2028
05:49:39|2.2028
05:49:40|2.2028
05:49:40|2.2001
05:49:42|2.2022
05:49:42|2.2026
05:49:44|2.2026
05:49:45|2.2025
05:49:46|2.2025
05:49:47|2.2026
05:49:48|2.2026
05:49:49|2.195
05:49:49|2.195
05:49:50|2.1955
05:49:52|2.1965
05:49:53|2.1949
05:49:54|2.1965
05:49:55|2.191
05:49:55|2.1901
05:49:57|2.1954
05:49:59|2.1954
05:50:01|2.1954
05:50:02|2.195
05:50:04|2.1961
05:50:05|2.199
05:50:07|2.199
05:50:08|2.199
05:50:08|2.1989
05:50:10|2.1993
05:50:10|2.1993
05:50:11|2.1993
05:50:13|2.1973
05:50:14|2.1971
05:50:14|2.1988
05:50:15|2.1969
05:50:16|2.1969
05:50:17|2.1966
05:50:18|2.1966
05:50:20|2.1988
05:50:20|2.1969
05:50:21|2.196
05:50:23|2.196
05:50:23|2.1957
05:50:25|2.1961
05:50:26|2.1959
05:50:27|2.1958
05:50:27|2.1958
05:50:28|2.1955
05:50:29|2.1981
05:50:30|2.1959
05:50:31|2.196
05:50:32|2.1958
05:50:33|2.199
05:50:35|2.1989
05:50:36|2.1963
05:50:36|2.1963
05:50:37|2.1868
05:50:38|2.1916
05:50:40|2.1903
05:50:40|2.1895
05:50:42|2.1916
05:50:42|2.19
05:50:43|2.1891
05:50:44|2.1892
05:50:46|2.1892
05:50:47|2.189
05:50:47|2.189
05:50:49|2.1882
05:50:49|2.1879
05:50:50|2.1832
05:50:51|2.1857
05:50:52|2.1869
05:50:53|2.1871
05:50:55|2.1872
05:50:55|2.1869
05:50:56|2.1869
05:50:57|2.1858
05:50:58|2.1869
05:51:01|2.1876
05:51:01|2.1897
05:51:03|2.1897
05:51:03|2.1898
05:51:05|2.1902
05:51:05|2.1902
05:51:06|2.1902
05:51:07|2.1902
05:51:09|2.1876
05:51:10|2.1862
05:51:11|2.1853
05:51:12|2.1866
05:51:13|2.1892
05:51:14|2.1894
05:51:15|2.1875
05:51:16|2.1885
05:51:17|2.1896
05:51:18|2.1896
05:51:19|2.1857
05:51:20|2.1885
05:51:21|2.1883
05:51:22|2.1883
05:51:23|2.1883
05:51:24|2.1875
05:51:25|2.1829
05:51:26|2.1829
05:51:27|2.1841
05:51:28|2.1825
05:51:29|2.1853
05:51:30|2.183
05:51:31|2.1848
05:51:32|2.1814
05:51:33|2.1804
05:51:34|2.1804
05:51:35|2.18
05:51:36|2.18
05:51:37|2.182
05:51:38|2.1849
05:51:39|2.1849
05:51:40|2.1811
05:51:41|2.1812
05:51:42|2.1848
05:51:43|2.1848
05:51:44|2.182
05:51:45|2.1843
05:51:46|2.1858
05:51:47|2.1846
05:51:48|2.1866
05:51:49|2.1853
05:51:50|2.1853
05:51:51|2.1853
05:51:52|2.1851
05:51:53|2.1852
05:51:54|2.1852
05:51:55|2.1831
05:51:56|2.1831
05:51:57|2.1848
05:51:58|2.1848
05:51:59|2.1825
05:52:01|2.1831
05:52:03|2.182
05:52:04|2.182
05:52:05|2.182
05:52:06|2.1845
05:52:06|2.1842
05:52:07|2.1842
05:52:08|2.1822
05:52:10|2.182
05:52:10|2.185
05:52:12|2.1835
05:52:13|2.1854
05:52:14|2.1854
05:52:15|2.182
05:52:16|2.182
05:52:17|2.182
05:52:18|2.1852
05:52:19|2.1867
05:52:19|2.1831
05:52:21|2.1861
05:52:22|2.1852
05:52:23|2.1852
05:52:24|2.1856
05:52:24|2.1821
05:52:26|2.1821
05:52:27|2.1873
05:52:28|2.1873
05:52:29|2.1842
05:52:30|2.1843
05:52:31|2.1843
05:52:32|2.1822
05:52:33|2.1842
05:52:33|2.1848
05:52:34|2.1848
05:52:36|2.1848
05:52:36|2.1847
05:52:38|2.1847
05:52:39|2.1847
05:52:40|2.1847
05:52:41|2.1847
05:52:42|2.1845
05:52:43|2.1895
05:52:44|2.1853
05:52:45|2.1853
05:52:46|2.1888
05:52:47|2.1873
05:52:48|2.189
05:52:49|2.1867
05:52:50|2.1899
05:52:50|2.1899
05:52:51|2.1899
05:52:52|2.1899
05:52:54|2.1879
05:52:55|2.1896
05:52:56|2.1896
05:52:57|2.1904
05:52:58|2.1837
05:52:58|2.1858
05:53:00|2.1901
05:53:02|2.1854
05:53:03|2.1846
05:53:04|2.1846
05:53:06|2.1846
05:53:07|2.1854
05:53:08|2.1822
05:53:09|2.1894
05:53:10|2.1869
05:53:11|2.1869
05:53:12|2.1849
05:53:13|2.1849
05:53:14|2.1849
05:53:15|2.1854
05:53:17|2.1811
05:53:17|2.1833
05:53:19|2.1838
05:53:19|2.18
05:53:21|2.1825
05:53:22|2.1825
05:53:22|2.1819
05:53:25|2.1819
05:53:25|2.1819
05:53:26|2.18
05:53:28|2.1836
05:53:29|2.1844
05:53:30|2.1854
05:53:30|2.1844
05:53:31|2.1843
05:53:32|2.1843
05:53:33|2.1843
05:53:35|2.1843
05:53:35|2.1843
05:53:36|2.1832
05:53:37|2.1819
05:53:38|2.1819
05:53:40|2.1827
05:53:40|2.1819
05:53:41|2.18
05:53:42|2.18
05:53:43|2.1836
05:53:44|2.1836
05:53:45|2.1836
05:53:46|2.1812
05:53:47|2.1836
05:53:48|2.1844
05:53:49|2.1844
05:53:51|2.1844
05:53:52|2.1844
05:53:54|2.183
05:53:54|2.183
05:53:55|2.183
05:53:56|2.183
05:53:57|2.1836
05:53:58|2.183
05:53:59|2.183
05:54:00|2.183
05:54:02|2.183
05:54:04|2.183
05:54:05|2.1841
05:54:06|2.1841
05:54:07|2.18
05:54:08|2.18
05:54:09|2.183
05:54:10|2.183
05:54:11|2.183
05:54:12|2.183
05:54:13|2.18
05:54:14|2.183
05:54:15|2.1782
05:54:16|2.1771
05:54:17|2.1766
05:54:18|2.1763
05:54:19|2.1757
05:54:20|2.1795
05:54:21|2.1776
05:54:22|2.1825
05:54:22|2.1809
05:54:24|2.1768
05:54:25|2.1768
05:54:25|2.1789
05:54:27|2.1781
05:54:28|2.1765
05:54:29|2.1776
05:54:30|2.1776
05:54:30|2.1776
05:54:31|2.1776
05:54:34|2.1776
05:54:34|2.1784
05:54:35|2.1807
05:54:37|2.1807
05:54:37|2.1783
05:54:39|2.1783
05:54:41|2.1783
05:54:41|2.1783
05:54:42|2.1783
05:54:43|2.1783
05:54:44|2.1783
05:54:45|2.18
05:54:46|2.18
05:54:48|2.18
05:54:49|2.1798
05:54:50|2.1798
05:54:51|2.1798
05:54:52|2.1797
05:54:53|2.1796
05:54:54|2.1776
05:54:55|2.1776
05:54:56|2.1798
05:54:57|2.1798
05:54:58|2.1799
05:54:59|2.1799
05:55:00|2.1774
05:55:01|2.1774
05:55:02|2.1774
05:55:04|2.1779
05:55:06|2.1779
05:55:07|2.1798
05:55:09|2.1776
05:55:09|2.177
05:55:10|2.1767
05:55:11|2.1747
05:55:12|2.1748
05:55:13|2.1717
05:55:15|2.1723
05:55:15|2.1725
05:55:16|2.1719
05:55:17|2.173
05:55:18|2.173
05:55:19|2.1734
05:55:20|2.1719
05:55:21|2.1724
05:55:23|2.174
05:55:23|2.1722
05:55:24|2.1724
05:55:25|2.173
05:55:26|2.174
05:55:28|2.1731
05:55:28|2.172
05:55:29|2.172
05:55:30|2.174
05:55:31|2.173
05:55:33|2.173
05:55:34|2.173
05:55:35|2.173
05:55:35|2.173
05:55:37|2.173
05:55:38|2.1729
05:55:39|2.1721
05:55:40|2.1721
05:55:40|2.1719
05:55:42|2.1719
05:55:43|2.1712
05:55:43|2.1701
05:55:44|2.1719
05:55:46|2.1719
05:55:47|2.1712
05:55:48|2.1719
05:55:48|2.1718
05:55:50|2.1702
05:55:51|2.1701
05:55:52|2.1719
05:55:53|2.173
05:55:53|2.173
05:55:55|2.173
05:55:55|2.1719
05:55:57|2.1719
05:55:58|2.172
05:55:59|2.1701
05:55:59|2.1701
05:56:01|2.1709
05:56:02|2.1719
05:56:02|2.1706
05:56:05|2.1722
05:56:07|2.1723
05:56:07|2.1712
05:56:08|2.173
05:56:10|2.1734
05:56:12|2.173
05:56:14|2.1737
05:56:15|2.1731
05:56:16|2.173
05:56:17|2.173
05:56:18|2.174
05:56:18|2.174
05:56:20|2.1749
05:56:21|2.175
05:56:23|2.1746
05:56:23|2.1746
05:56:25|2.174
05:56:26|2.174
05:56:27|2.174
05:56:28|2.174
05:56:28|2.174
05:56:29|2.1719
05:56:30|2.1729
05:56:33|2.1732
05:56:33|2.1732
05:56:34|2.1732
05:56:35|2.1732
05:56:36|2.1718
05:56:37|2.1719
05:56:38|2.1737
05:56:39|2.1737
05:56:40|2.1737
05:56:41|2.1735
05:56:42|2.1734
05:56:43|2.1734
05:56:44|2.1735
05:56:45|2.1735
05:56:46|2.174
05:56:47|2.174
05:56:48|2.1735
05:56:49|2.1747
05:56:50|2.1757
05:56:51|2.177
05:56:52|2.175
05:56:53|2.1779
05:56:54|2.1797
05:56:55|2.1793
05:56:56|2.1793
05:56:57|2.1798
05:56:58|2.1798
05:56:59|2.1798
05:57:00|2.1913
05:57:01|2.193
05:57:02|2.1988
05:57:03|2.1968
05:57:05|2.1999
05:57:06|2.192
05:57:07|2.1922
05:57:08|2.19
05:57:09|2.1922
05:57:10|2.19
05:57:12|2.1914
05:57:13|2.1906
05:57:14|2.1915
05:57:15|2.1914
05:57:16|2.1901
05:57:17|2.1924
05:57:18|2.1919
05:57:19|2.1939
05:57:20|2.1966
05:57:21|2.1962
05:57:22|2.1938
05:57:23|2.192
05:57:24|2.1925
05:57:25|2.195
05:57:26|2.195
05:57:27|2.1969
05:57:28|2.1967
05:57:29|2.196
05:57:30|2.1968
05:57:30|2.1974
05:57:32|2.196
05:57:33|2.197
05:57:34|2.197
05:57:35|2.1976
05:57:36|2.1996
05:57:37|2.1987
05:57:38|2.1998
05:57:39|2.1962
05:57:40|2.1988
05:57:41|2.1988
05:57:42|2.1988
05:57:43|2.1988
05:57:44|2.1963
05:57:44|2.1982
05:57:46|2.195
05:57:47|2.19
05:57:48|2.1891
05:57:49|2.1872
05:57:50|2.1912
05:57:51|2.1924
05:57:52|2.1912
05:57:53|2.19
05:57:54|2.1916
05:57:54|2.1917
05:57:56|2.1917
05:57:57|2.1924
05:57:58|2.1907
05:57:59|2.1936
05:58:00|2.1955
05:58:01|2.1969
05:58:02|2.194
05:58:02|2.194
05:58:04|2.197
05:58:04|2.1967
05:58:06|2.1996
05:58:07|2.1967
05:58:08|2.1967
05:58:09|2.1991
05:58:10|2.193
05:58:12|2.1967
05:58:13|2.1969
05:58:13|2.1967
05:58:15|2.1986
05:58:16|2.1986
05:58:17|2.1986
05:58:18|2.1986
05:58:19|2.1976
05:58:21|2.1977
05:58:21|2.1936
05:58:24|2.1949
05:58:24|2.1956
05:58:26|2.19
05:58:27|2.1937
05:58:28|2.1935
05:58:29|2.1935
05:58:30|2.1935
05:58:31|2.1935
05:58:32|2.1918
05:58:33|2.1918
05:58:34|2.1916
05:58:35|2.1915
05:58:36|2.1915
05:58:37|2.1903
05:58:39|2.1924
05:58:40|2.1916
05:58:40|2.1916
05:58:42|2.19
05:58:43|2.19
05:58:44|2.19
05:58:45|2.1916
05:58:46|2.1947
05:58:47|2.1947
05:58:48|2.1947
05:58:49|2.1947
05:58:51|2.1878
05:58:52|2.1878
05:58:53|2.1926
05:58:53|2.1918
05:58:54|2.1943
05:58:55|2.1911
05:58:57|2.1915
05:58:58|2.1911
05:58:59|2.1869
05:58:59|2.1942
05:59:02|2.1939
05:59:02|2.1939
05:59:03|2.1939
05:59:04|2.1939
05:59:05|2.1917
05:59:07|2.1939
05:59:09|2.1917
05:59:11|2.1915
05:59:11|2.1915
05:59:13|2.1913
05:59:14|2.1913
05:59:16|2.1917
05:59:16|2.1917
05:59:18|2.189
05:59:18|2.1877
05:59:20|2.187
05:59:21|2.189
05:59:22|2.189
05:59:23|2.1887
05:59:24|2.19
05:59:25|2.189
05:59:26|2.189
05:59:27|2.1905
05:59:28|2.191
05:59:29|2.1907
05:59:30|2.1907
05:59:31|2.19
05:59:32|2.1907
05:59:34|2.185
05:59:35|2.185
05:59:36|2.1895
05:59:37|2.19
05:59:38|2.19
05:59:39|2.19
05:59:40|2.19
05:59:41|2.19
05:59:42|2.1896
05:59:43|2.1856
05:59:45|2.1856
05:59:45|2.1884
05:59:47|2.1884
05:59:47|2.1884
05:59:49|2.1884
05:59:50|2.1884
05:59:50|2.1884
05:59:51|2.1892
05:59:52|2.1884
05:59:53|2.1868
05:59:54|2.1883
05:59:56|2.1883
05:59:57|2.1884
05:59:58|2.1884
05:59:58|2.1884
05:59:59|2.1884
06:00:00|2.1884
06:00:01|2.188
06:00:02|2.188
06:00:03|2.188
06:00:04|2.1877
06:00:05|2.1876
06:00:06|2.1883
06:00:09|2.1884
06:00:09|2.1899
06:00:10|2.1899
06:00:11|2.1855
06:00:12|2.1863
06:00:13|2.187
06:00:14|2.187
06:00:16|2.1882
06:00:17|2.1882
06:00:18|2.1855
06:00:19|2.1855
06:00:20|2.1863
06:00:21|2.186
06:00:22|2.1836
06:00:23|2.1835
06:00:24|2.1865
06:00:25|2.1829
06:00:26|2.1828
06:00:27|2.1828
06:00:28|2.1827
06:00:29|2.1841
06:00:30|2.184
06:00:31|2.1844
06:00:32|2.1864
06:00:33|2.1839
06:00:34|2.1863
06:00:35|2.1863
06:00:36|2.1863
06:00:37|2.1842
06:00:38|2.1842
06:00:39|2.1842
06:00:40|2.1842
06:00:41|2.1842
06:00:42|2.1842
06:00:43|2.1826
06:00:44|2.1808
06:00:45|2.1786
06:00:46|2.1761
06:00:47|2.1771
06:00:48|2.1747
06:00:49|2.1757
06:00:50|2.1733
06:00:51|2.1733
06:00:52|2.173
06:00:53|2.1729
06:00:54|2.1745
06:00:55|2.1733
06:00:56|2.1718
06:00:57|2.1718
06:00:58|2.1678
06:00:59|2.1676
06:01:00|2.1696
06:01:01|2.1696
06:01:02|2.1716
06:01:03|2.1759
06:01:04|2.1746
06:01:05|2.1763
06:01:06|2.1757
06:01:07|2.1752
06:01:08|2.1736
06:01:10|2.1716
06:01:12|2.1715
06:01:13|2.167
06:01:14|2.1728
06:01:15|2.1721
06:01:15|2.1693
06:01:17|2.171
06:01:18|2.1707
06:01:18|2.1724
06:01:21|2.171
06:01:21|2.171
06:01:23|2.1715
06:01:24|2.17
06:01:25|2.1715
06:01:26|2.1737
06:01:27|2.171
06:01:28|2.1716
06:01:29|2.1718
06:01:30|2.1751
06:01:31|2.1777
06:01:32|2.1769
06:01:33|2.1781
06:01:34|2.1781
06:01:35|2.1765
06:01:36|2.1765
06:01:37|2.1751
06:01:38|2.1723
06:01:39|2.1745
06:01:40|2.1745
06:01:41|2.1727
06:01:42|2.1727
06:01:43|2.1727
06:01:44|2.1727
06:01:45|2.1727
06:01:46|2.1727
06:01:47|2.1716
06:01:48|2.1716
06:01:49|2.1716
06:01:51|2.1711
06:01:51|2.1723
06:01:52|2.1723
06:01:53|2.1706
06:01:54|2.1701
06:01:55|2.1713
06:01:56|2.1649
06:01:57|2.1649
06:01:58|2.1686
06:01:59|2.1686
06:02:00|2.1671
06:02:01|2.169
06:02:02|2.1656
06:02:03|2.1656
06:02:04|2.1656
06:02:05|2.17
06:02:06|2.1672
06:02:07|2.1669
06:02:08|2.1672
06:02:10|2.163
06:02:12|2.1661
06:02:13|2.1673
06:02:15|2.1669
06:02:16|2.1669
06:02:18|2.1669
06:02:19|2.1621
06:02:20|2.1638
06:02:21|2.1638
06:02:22|2.1629
06:02:23|2.1633
06:02:24|2.1633
06:02:25|2.1642
06:02:27|2.1642
06:02:28|2.1642
06:02:29|2.1638
06:02:30|2.1638
06:02:30|2.1638
06:02:32|2.1663
06:02:33|2.166
06:02:34|2.164
06:02:35|2.164
06:02:36|2.164
06:02:37|2.1638
06:02:38|2.1637
06:02:39|2.1641
06:02:40|2.1638
06:02:41|2.1624
06:02:42|2.1632
06:02:43|2.1648
06:02:44|2.1635
06:02:45|2.1635
06:02:45|2.1631
06:02:47|2.1639
06:02:48|2.1635
06:02:49|2.1638
06:02:50|2.1656
06:02:51|2.1656
06:02:52|2.1656
06:02:53|2.1635
06:02:54|2.166
06:02:55|2.1672
06:02:56|2.1771
06:02:57|2.1733
06:02:58|2.177
06:02:59|2.179
06:03:00|2.1768
06:03:00|2.1789
06:03:01|2.175
06:03:02|2.175
06:03:04|2.1771
06:03:05|2.1806
06:03:07|2.1801
06:03:07|2.1826
06:03:09|2.1802
06:03:09|2.1802
06:03:12|2.1838
06:03:12|2.1843
06:03:14|2.1822
06:03:16|2.1854
06:03:17|2.1822
06:03:18|2.1822
06:03:20|2.1847
06:03:21|2.1806
06:03:22|2.181
06:03:23|2.18
06:03:24|2.18
06:03:24|2.18
06:03:27|2.18
06:03:27|2.18
06:03:28|2.18
06:03:30|2.1826
06:03:31|2.1826
06:03:32|2.1828
06:03:33|2.1828
06:03:34|2.1816
06:03:35|2.1816
06:03:36|2.1828
06:03:37|2.1824
06:03:38|2.1824
06:03:39|2.1824
06:03:40|2.184
06:03:41|2.1849
06:03:42|2.19
06:03:43|2.19
06:03:44|2.1875
06:03:45|2.1945
06:03:46|2.1926
06:03:47|2.1948
06:03:48|2.1904
06:03:49|2.1904
06:03:50|2.1931
06:03:51|2.1923
06:03:52|2.1904
06:03:53|2.1924
06:03:54|2.192
06:03:55|2.1877
06:03:56|2.1898
06:03:57|2.1899
06:03:58|2.1899
06:03:59|2.1855
06:04:00|2.1923
06:04:01|2.1923
06:04:02|2.1923
06:04:03|2.1884
06:04:04|2.1923
06:04:05|2.1923
06:04:06|2.1923
06:04:07|2.1919
06:04:08|2.1877
06:04:09|2.1877
06:04:10|2.1877
06:04:11|2.1864
06:04:13|2.1894
06:04:14|2.1889
06:04:15|2.1889
06:04:16|2.1944
06:04:17|2.1908
06:04:18|2.19
06:04:19|2.19
06:04:21|2.19
06:04:21|2.19
06:04:23|2.19
06:04:23|2.1899
06:04:25|2.1894
06:04:25|2.1894
06:04:27|2.19
06:04:27|2.19
06:04:28|2.1877
06:04:29|2.1877
06:04:31|2.1867
06:04:31|2.1867
06:04:32|2.1893
06:04:34|2.1893
06:04:35|2.1869
06:04:36|2.1855
06:04:36|2.1869
06:04:38|2.1892
06:04:38|2.188
06:04:39|2.188
06:04:40|2.1919
06:04:41|2.1919
06:04:42|2.1879
06:04:43|2.1882
06:04:44|2.1855
06:04:45|2.1855
06:04:46|2.1855
06:04:48|2.1867
06:04:48|2.1867
06:04:49|2.1895
06:04:50|2.1887
06:04:51|2.1867
06:04:54|2.1882
06:04:54|2.1867
06:04:55|2.1886
06:04:56|2.1886
06:04:57|2.1894
06:04:58|2.1869
06:04:59|2.1899
06:05:00|2.1899
06:05:01|2.1899
06:05:02|2.1899
06:05:03|2.1898
06:05:04|2.1889
06:05:05|2.1894
06:05:06|2.1869
06:05:07|2.1889
06:05:08|2.1889
06:05:09|2.1888
06:05:11|2.1888
06:05:11|2.1899
06:05:12|2.1899
06:05:14|2.1877
06:05:16|2.1867
06:05:17|2.1867
06:05:18|2.1867
06:05:19|2.1867
06:05:21|2.1867
06:05:22|2.1855
06:05:23|2.1818
06:05:24|2.1796
06:05:25|2.1766
06:05:26|2.176
06:05:26|2.1759
06:05:28|2.1722
06:05:29|2.1722
06:05:30|2.171
06:05:30|2.1732
06:05:32|2.172
06:05:33|2.1685
06:05:34|2.1683
06:05:35|2.1696
06:05:36|2.1696
06:05:37|2.1699
06:05:38|2.1705
06:05:39|2.168
06:05:40|2.1686
06:05:41|2.1685
06:05:42|2.1685
06:05:43|2.1691
06:05:43|2.1705
06:05:44|2.1686
06:05:46|2.1699
06:05:46|2.1699
06:05:47|2.1695
06:05:49|2.1695
06:05:50|2.1694
06:05:51|2.1701
06:05:52|2.1701
06:05:53|2.1695
06:05:53|2.17
06:05:54|2.1681
06:05:55|2.1675
06:05:56|2.1675
06:05:58|2.1675
06:05:59|2.1675
06:06:00|2.1675
06:06:01|2.1694
06:06:02|2.1694
06:06:03|2.1694
06:06:03|2.1694
06:06:05|2.1709
06:06:06|2.17
06:06:07|2.1699
06:06:08|2.17
06:06:08|2.1686
06:06:10|2.1723
06:06:11|2.17
06:06:11|2.1704
06:06:13|2.1704
06:06:14|2.1702
06:06:15|2.1702
06:06:17|2.1759
06:06:17|2.1743
06:06:19|2.1743
06:06:19|2.1743
06:06:21|2.1743
06:06:22|2.1743
06:06:23|2.1708
06:06:23|2.1708
06:06:24|2.1708
06:06:26|2.1708
06:06:27|2.1708
06:06:28|2.1708
06:06:29|2.1719
06:06:31|2.1719
06:06:31|2.1719
06:06:32|2.1719
06:06:33|2.1722
06:06:34|2.1722
06:06:35|2.1709
06:06:36|2.1729
06:06:37|2.1735
06:06:38|2.171
06:06:39|2.17
06:06:41|2.17
06:06:41|2.17
06:06:42|2.1718
06:06:43|2.1718
06:06:44|2.1718
06:06:45|2.1682
06:06:46|2.1705
06:06:47|2.1705
06:06:48|2.1705
06:06:49|2.1675
06:06:50|2.1698
06:06:51|2.1697
06:06:52|2.1675
06:06:54|2.1675
06:06:54|2.1661
06:06:55|2.1677
06:06:56|2.1674
06:06:57|2.1677
06:06:58|2.1661
06:06:59|2.1654
06:07:00|2.1685
06:07:01|2.1685
06:07:02|2.1659
06:07:03|2.168
06:07:04|2.168
06:07:05|2.1658
06:07:06|2.1674
06:07:07|2.1674
06:07:08|2.1658
06:07:09|2.1672
06:07:10|2.1672
06:07:11|2.1672
06:07:12|2.1659
06:07:13|2.1659
06:07:15|2.1659
06:07:17|2.1693
06:07:19|2.1659
06:07:20|2.169
06:07:22|2.1678
06:07:23|2.1677
06:07:25|2.1688
06:07:26|2.1682
06:07:27|2.1697
06:07:28|2.1676
06:07:29|2.1676
06:07:30|2.1675
06:07:31|2.1674
06:07:32|2.1674
06:07:33|2.1674
06:07:34|2.1674
06:07:35|2.1671
06:07:36|2.1693
06:07:37|2.1693
06:07:37|2.1693
06:07:38|2.1693
06:07:39|2.1693
06:07:40|2.1693
06:07:42|2.1693
06:07:43|2.1677
06:07:44|2.1677
06:07:45|2.1677
06:07:46|2.1677
06:07:47|2.168
06:07:48|2.168
06:07:49|2.168
06:07:50|2.168
06:07:51|2.1677
06:07:51|2.1689
06:07:53|2.1678
06:07:53|2.1678
06:07:55|2.167
06:07:55|2.167
06:07:56|2.1693
06:07:57|2.1693
06:07:59|2.1693
06:08:00|2.1693
06:08:01|2.1688
06:08:02|2.1688
06:08:03|2.166
06:08:04|2.1661
06:08:05|2.1659
06:08:06|2.1659
06:08:08|2.1659
06:08:09|2.1672
06:08:10|2.1672
06:08:11|2.1658
06:08:11|2.1649
06:08:12|2.1637
06:08:13|2.1626
06:08:14|2.1626
06:08:16|2.1626
06:08:18|2.1642
06:08:20|2.1642
06:08:20|2.1642
06:08:23|2.1643
06:08:23|2.1643
06:08:24|2.161
06:08:25|2.161
06:08:27|2.162
06:08:28|2.162
06:08:29|2.1636
06:08:30|2.1617
06:08:31|2.1616
06:08:32|2.1616
06:08:33|2.1632
06:08:34|2.1611
06:08:35|2.1611
06:08:36|2.1607
06:08:37|2.1629
06:08:38|2.1607
06:08:39|2.1634
06:08:40|2.1635
06:08:41|2.1612
06:08:42|2.1635
06:08:43|2.1635
06:08:44|2.1635
06:08:45|2.1635
06:08:46|2.164
06:08:47|2.164
06:08:48|2.164
06:08:49|2.164
06:08:50|2.164
06:08:51|2.164
06:08:52|2.164
06:08:53|2.164
06:08:54|2.164
06:08:55|2.1635
06:08:56|2.1635
06:08:57|2.1635
06:08:58|2.1635
06:08:59|2.1635
06:09:00|2.1636
06:09:01|2.1638
06:09:02|2.1618
06:09:04|2.1618
06:09:04|2.1618
06:09:06|2.1618
06:09:06|2.1618
06:09:08|2.1629
06:09:08|2.1611
06:09:10|2.1611
06:09:10|2.161
06:09:11|2.161
06:09:13|2.161
06:09:14|2.161
06:09:15|2.1608
06:09:16|2.161
06:09:18|2.1318
06:09:19|2.133
06:09:19|2.1444
06:09:22|2.1377
06:09:22|2.1286
06:09:24|2.1347
06:09:25|2.1356
06:09:26|2.1413
06:09:27|2.14
06:09:28|2.1398
06:09:29|2.1413
06:09:30|2.1387
06:09:31|2.1423
06:09:32|2.1407
06:09:33|2.1405
06:09:34|2.1418
06:09:35|2.1414
06:09:36|2.1414
06:09:38|2.1392
06:09:38|2.1386
06:09:39|2.1388
06:09:41|2.1387
06:09:41|2.1388
06:09:43|2.1389
06:09:44|2.1389
06:09:45|2.1426
06:09:45|2.1426
06:09:47|2.1447
06:09:48|2.1393
06:09:49|2.1426
06:09:50|2.1426
06:09:51|2.1427
06:09:52|2.1429
06:09:53|2.1428
06:09:54|2.1428
06:09:55|2.1451
06:09:56|2.1427
06:09:57|2.1427
06:09:58|2.1427
06:09:59|2.1426
06:10:00|2.1426
06:10:01|2.1426
06:10:02|2.1436
06:10:03|2.1426
06:10:04|2.1426
06:10:04|2.1437
06:10:06|2.1437
06:10:07|2.1426
06:10:08|2.1426
06:10:09|2.1426
06:10:09|2.1434
06:10:11|2.1408
06:10:11|2.1408
06:10:12|2.1408
06:10:14|2.1408
06:10:15|2.1407
06:10:16|2.142
06:10:17|2.1438
06:10:19|2.1432
06:10:21|2.1458
06:10:21|2.1458
06:10:22|2.1469
06:10:23|2.1469
06:10:24|2.1471
06:10:25|2.1478
06:10:27|2.1481
06:10:28|2.1481
06:10:29|2.1482
06:10:29|2.1498
06:10:30|2.1504
06:10:31|2.1504
06:10:32|2.1509
06:10:33|2.1509
06:10:34|2.1509
06:10:35|2.1509
06:10:36|2.1509
06:10:37|2.1518
06:10:38|2.1533
06:10:39|2.1516
06:10:40|2.1516
06:10:41|2.1551
06:10:42|2.1543
06:10:44|2.1509
06:10:44|2.1534
06:10:45|2.1534
06:10:47|2.1531
06:10:48|2.153
06:10:49|2.1534
06:10:50|2.1511
06:10:51|2.1531
06:10:52|2.154
06:10:53|2.154
06:10:54|2.154
06:10:55|2.155
06:10:56|2.155
06:10:57|2.153
06:10:58|2.1546
06:10:59|2.1547
06:11:00|2.155
06:11:01|2.155
06:11:02|2.1523
06:11:03|2.1523
06:11:04|2.1523
06:11:05|2.1519
06:11:06|2.1515
06:11:07|2.1523
06:11:08|2.1513
06:11:09|2.1519
06:11:10|2.1519
06:11:11|2.1502
06:11:12|2.1462
06:11:13|2.1459
06:11:14|2.1459
06:11:15|2.1459
06:11:16|2.1482
06:11:17|2.1523
06:11:18|2.1523
06:11:20|2.1502
06:11:22|2.1502
06:11:24|2.151
06:11:25|2.15
06:11:26|2.1501
06:11:27|2.1501
06:11:28|2.1501
06:11:29|2.1512
06:11:30|2.1512
06:11:31|2.1512
06:11:32|2.1511
06:11:34|2.1512
06:11:35|2.1527
06:11:36|2.1527
06:11:37|2.1527
06:11:38|2.1527
06:11:39|2.1515
06:11:40|2.1487
06:11:41|2.1495
06:11:42|2.1498
06:11:43|2.1501
06:11:44|2.148
06:11:45|2.1503
06:11:46|2.1503
06:11:47|2.1503
06:11:48|2.1503
06:11:49|2.149
06:11:50|2.149
06:11:51|2.1485
06:11:52|2.1487
06:11:53|2.1483
06:11:54|2.1479
06:11:55|2.1486
06:11:56|2.1472
06:11:57|2.1432
06:11:58|2.1455
06:11:59|2.145
06:12:00|2.145
06:12:01|2.145
06:12:02|2.1441
06:12:03|2.1437
06:12:04|2.148
06:12:05|2.1418
06:12:06|2.1416
06:12:07|2.1413
06:12:08|2.1413
06:12:09|2.1399
06:12:10|2.14
06:12:11|2.144
06:12:12|2.1431
06:12:13|2.1458
06:12:14|2.1412
06:12:15|2.1412
06:12:16|2.148
06:12:17|2.148
06:12:18|2.1383
06:12:19|2.1434
06:12:21|2.1434
06:12:23|2.1434
06:12:23|2.1444
06:12:25|2.1449
06:12:27|2.143
06:12:27|2.1456
06:12:28|2.1456
06:12:30|2.1454
06:12:30|2.142
06:12:31|2.142
06:12:32|2.142
06:12:33|2.142
06:12:35|2.142
06:12:36|2.1468
06:12:37|2.1441
06:12:38|2.1436
06:12:38|2.142
06:12:39|2.142
06:12:41|2.1426
06:12:42|2.1433
06:12:43|2.142
06:12:43|2.142
06:12:45|2.142
06:12:45|2.142
06:12:47|2.142
06:12:48|2.1429
06:12:49|2.1429
06:12:50|2.1429
06:12:51|2.1429
06:12:51|2.1447
06:12:53|2.1466
06:12:54|2.1457
06:12:56|2.1435
06:12:57|2.1444
06:12:57|2.1436
06:12:58|2.1436
06:12:59|2.1436
06:13:00|2.1436
06:13:03|2.1436
06:13:03|2.1436
06:13:04|2.1436
06:13:05|2.1446
06:13:06|2.1443
06:13:07|2.1443
06:13:08|2.1468
06:13:09|2.1467
06:13:10|2.1467
06:13:11|2.1467
06:13:12|2.1467
06:13:13|2.1467
06:13:14|2.1467
06:13:15|2.1463
06:13:16|2.1463
06:13:17|2.1463
06:13:18|2.1463
06:13:19|2.1463
06:13:21|2.1461
06:13:23|2.1461
06:13:24|2.1458
06:13:25|2.1458
06:13:27|2.1466
06:13:28|2.1467
06:13:29|2.1467
06:13:29|2.1467
06:13:30|2.1467
06:13:32|2.1467
06:13:33|2.1468
06:13:33|2.148
06:13:35|2.148
06:13:36|2.1479
06:13:37|2.1477
06:13:38|2.1479
06:13:39|2.1468
06:13:40|2.1475
06:13:40|2.1475
06:13:41|2.1495
06:13:43|2.1474
06:13:44|2.1494
06:13:45|2.148
06:13:46|2.1499
06:13:47|2.1483
06:13:48|2.1502
06:13:49|2.1502
06:13:50|2.1502
06:13:51|2.1502
06:13:51|2.1483
06:13:53|2.1483
06:13:53|2.15
06:13:55|2.1546
06:13:56|2.1566
06:13:56|2.1575
06:13:57|2.159
06:13:59|2.1639
06:14:00|2.17
06:14:01|2.1673
06:14:02|2.1639
06:14:03|2.162
06:14:04|2.1669
06:14:04|2.1679
06:14:06|2.1722
06:14:06|2.1726
06:14:08|2.1741
06:14:09|2.1675
06:14:10|2.1655
06:14:10|2.1677
06:14:12|2.1677
06:14:12|2.1677
06:14:14|2.1673
06:14:15|2.1673
06:14:16|2.1635
06:14:16|2.1655
06:14:18|2.1639
06:14:18|2.1639
06:14:19|2.1648
06:14:21|2.1675
06:14:23|2.1662
06:14:24|2.1612
06:14:26|2.1625
06:14:28|2.1639
06:14:30|2.1632
06:14:31|2.1626
06:14:31|2.1612
06:14:32|2.1643
06:14:34|2.1644
06:14:35|2.1637
06:14:35|2.1637
06:14:36|2.1661
06:14:37|2.1666
06:14:38|2.1666
06:14:40|2.1666
06:14:40|2.1642
06:14:42|2.1642
06:14:42|2.1676
06:14:44|2.1676
06:14:44|2.1692
06:14:45|2.1692
06:14:47|2.1662
06:14:47|2.1682
06:14:48|2.1682
06:14:49|2.1682
06:14:50|2.1687
06:14:51|2.1661
06:14:52|2.1682
06:14:54|2.1662
06:14:54|2.1643
06:14:55|2.1649
06:14:56|2.1649
06:14:57|2.1646
06:14:58|2.1666
06:14:59|2.1651
06:15:00|2.1651
06:15:01|2.1673
06:15:02|2.1673
06:15:04|2.1647
06:15:04|2.1651
06:15:05|2.1651
06:15:07|2.1655
06:15:07|2.1636
06:15:08|2.1662
06:15:09|2.1655
06:15:10|2.1655
06:15:11|2.1656
06:15:12|2.169
06:15:13|2.1687
06:15:14|2.1687
06:15:15|2.1717
06:15:16|2.1679
06:15:17|2.1683
06:15:19|2.1685
06:15:19|2.1655
06:15:20|2.1678
06:15:21|2.1694
06:15:23|2.1702
06:15:24|2.1721
06:15:26|2.17
06:15:27|2.1718
06:15:30|2.1705
06:15:32|2.1695
06:15:32|2.1674
06:15:33|2.1688
06:15:34|2.1673
06:15:36|2.1685
06:15:36|2.1681
06:15:38|2.1677
06:15:39|2.1705
06:15:40|2.1705
06:15:41|2.1691
06:15:42|2.1692
06:15:43|2.1681
06:15:44|2.172
06:15:45|2.1689
06:15:46|2.1686
06:15:47|2.17
06:15:48|2.17
06:15:49|2.17
06:15:50|2.17
06:15:51|2.1705
06:15:52|2.1746
06:15:53|2.1719
06:15:54|2.172
06:15:55|2.172
06:15:56|2.172
06:15:58|2.1721
06:15:58|2.1721
06:16:00|2.172
06:16:01|2.1721
06:16:02|2.1721
06:16:03|2.172
06:16:04|2.1721
06:16:05|2.1721
06:16:06|2.1721
06:16:07|2.1721
06:16:08|2.1721
06:16:09|2.1722
06:16:09|2.1742
06:16:10|2.1722
06:16:12|2.1722
06:16:13|2.1746
06:16:13|2.1747
06:16:15|2.173
06:16:16|2.1781
06:16:18|2.1725
06:16:19|2.173
06:16:19|2.1753
06:16:22|2.1769
06:16:22|2.1746
06:16:24|2.1758
06:16:25|2.1758
06:16:26|2.1777
06:16:28|2.1747
06:16:29|2.1759
06:16:30|2.1758
06:16:31|2.1758
06:16:32|2.1746
06:16:33|2.1727
06:16:34|2.1731
06:16:36|2.1728
06:16:38|2.1716
06:16:38|2.1686
06:16:39|2.1698
06:16:40|2.1665
06:16:41|2.1649
06:16:42|2.1606
06:16:43|2.1573
06:16:44|2.1551
06:16:45|2.1574
06:16:46|2.1593
06:16:47|2.1594
06:16:48|2.1626
06:16:49|2.1626
06:16:50|2.1612
06:16:51|2.1645
06:16:52|2.1645
06:16:53|2.1698
06:16:54|2.1699
06:16:55|2.166
06:16:56|2.166
06:16:57|2.1626
06:16:58|2.1636
06:16:59|2.166
06:17:00|2.166
06:17:01|2.166
06:17:02|2.166
06:17:03|2.1597
06:17:04|2.1631
06:17:05|2.1631
06:17:06|2.1618
06:17:07|2.1629
06:17:08|2.1629
06:17:09|2.1642
06:17:10|2.1642
06:17:11|2.1667
06:17:12|2.1647
06:17:13|2.1648
06:17:14|2.1648
06:17:15|2.1648
06:17:16|2.1648
06:17:17|2.1621
06:17:18|2.1621
06:17:19|2.1623
06:17:20|2.1623
06:17:21|2.1664
06:17:22|2.1625
06:17:23|2.1625
06:17:25|2.1639
06:17:27|2.163
06:17:28|2.163
06:17:29|2.1654
06:17:30|2.1636
06:17:31|2.1636
06:17:31|2.1636
06:17:33|2.1668
06:17:34|2.1669
06:17:34|2.16
06:17:36|2.1531
06:17:37|2.1569
06:17:38|2.1546
06:17:39|2.1568
06:17:40|2.1569
06:17:41|2.1628
06:17:41|2.1609
06:17:43|2.1609
06:17:44|2.1565
06:17:45|2.1573
06:17:46|2.1599
06:17:47|2.1599
06:17:48|2.1575
06:17:49|2.1565
06:17:50|2.1565
06:17:51|2.1583
06:17:52|2.1597
06:17:53|2.1604
06:17:54|2.1604
06:17:55|2.1577
06:17:56|2.1599
06:17:56|2.1599
06:17:58|2.1591
06:17:59|2.1591
06:18:00|2.1583
06:18:01|2.16
06:18:01|2.1573
06:18:03|2.1582
06:18:04|2.1591
06:18:05|2.1602
06:18:06|2.1602
06:18:06|2.1602
06:18:08|2.1602
06:18:08|2.1602
06:18:10|2.1602
06:18:11|2.1602
06:18:12|2.159
06:18:13|2.159
06:18:14|2.1602
06:18:15|2.1602
06:18:15|2.1624
06:18:17|2.1628
06:18:18|2.161
06:18:18|2.1595
06:18:20|2.159
06:18:21|2.159
06:18:22|2.159
06:18:22|2.1572
06:18:24|2.1594
06:18:26|2.1604
06:18:28|2.1594
06:18:29|2.1578
06:18:30|2.1579
06:18:31|2.1589
06:18:33|2.1589
06:18:34|2.1594
06:18:35|2.1575
06:18:35|2.1575
06:18:38|2.1598
06:18:38|2.1575
06:18:39|2.1584
06:18:40|2.1572
06:18:41|2.1572
06:18:43|2.1559
06:18:43|2.1559
06:18:44|2.1605
06:18:46|2.1605
06:18:46|2.1609
06:18:48|2.1604
06:18:48|2.158
06:18:50|2.158
06:18:50|2.158
06:18:52|2.1594
06:18:52|2.1555
06:18:54|2.1555
06:18:55|2.1555
06:18:56|2.1558
06:18:57|2.1517
06:18:58|2.156
06:18:59|2.1519
06:19:00|2.1519
06:19:01|2.1519
06:19:02|2.1548
06:19:03|2.1532
06:19:04|2.1532
06:19:05|2.1532
06:19:06|2.1509
06:19:07|2.1539
06:19:08|2.1546
06:19:09|2.1546
06:19:10|2.1543
06:19:11|2.1543
06:19:12|2.1568
06:19:13|2.1543
06:19:14|2.1576
06:19:15|2.1563
06:19:16|2.1562
06:19:17|2.1543
06:19:18|2.1543
06:19:19|2.1568
06:19:20|2.1565
06:19:21|2.1565
06:19:22|2.1565
06:19:23|2.1543
06:19:24|2.1544
06:19:25|2.1555
06:19:27|2.1523
06:19:29|2.1533
06:19:31|2.1541
06:19:32|2.1528
06:19:33|2.1545
06:19:35|2.1555
06:19:36|2.1555
06:19:37|2.1555
06:19:38|2.1572
06:19:39|2.1563
06:19:40|2.1552
06:19:41|2.1558
06:19:42|2.1558
06:19:43|2.1558
06:19:44|2.1569
06:19:45|2.1558
06:19:46|2.1565
06:19:47|2.1565
06:19:48|2.1589
06:19:49|2.1563
06:19:50|2.1568
06:19:51|2.1568
06:19:52|2.1564
06:19:53|2.155
06:19:54|2.156
06:19:55|2.156
06:19:56|2.156
06:19:57|2.1568
06:19:58|2.1593
06:19:59|2.1574
06:20:00|2.162
06:20:01|2.1668
06:20:02|2.1633
06:20:03|2.1668
06:20:04|2.1668
06:20:05|2.1642
06:20:07|2.1647
06:20:07|2.1626
06:20:08|2.1644
06:20:09|2.1643
06:20:10|2.1643
06:20:12|2.1643
06:20:12|2.1643
06:20:14|2.1647
06:20:14|2.1656
06:20:17|2.1656
06:20:17|2.1656
06:20:18|2.1656
06:20:19|2.1656
06:20:20|2.1638
06:20:21|2.164
06:20:22|2.1646
06:20:23|2.1631
06:20:24|2.1631
06:20:25|2.1637
06:20:26|2.1638
06:20:28|2.1638
06:20:29|2.1651
06:20:31|2.1637
06:20:32|2.1635
06:20:33|2.1633
06:20:33|2.1633
06:20:36|2.1613
06:20:36|2.1617
06:20:38|2.1615
06:20:39|2.1615
06:20:39|2.1615
06:20:40|2.1595
06:20:42|2.1595
06:20:43|2.1595
06:20:43|2.1595
06:20:45|2.1595
06:20:45|2.1595
06:20:46|2.1595
06:20:47|2.1623
06:20:48|2.1637
06:20:50|2.1637
06:20:50|2.161
06:20:52|2.161
06:20:52|2.1624
06:20:53|2.1558
06:20:55|2.1578
06:20:55|2.1578
06:20:56|2.1578
06:20:58|2.1588
06:20:59|2.1588
06:21:00|2.1588
06:21:01|2.1586
06:21:01|2.1586
06:21:02|2.1586
06:21:04|2.1588
06:21:04|2.1588
06:21:06|2.1588
06:21:07|2.158
06:21:07|2.159
06:21:08|2.1561
06:21:10|2.16
06:21:11|2.1595
06:21:11|2.1595
06:21:12|2.1595
06:21:13|2.1595
06:21:15|2.1595
06:21:16|2.1595
06:21:17|2.1595
06:21:17|2.16
06:21:19|2.16
06:21:20|2.16
06:21:21|2.16
06:21:21|2.16
06:21:23|2.1569
06:21:24|2.1573
06:21:25|2.1573
06:21:26|2.1566
06:21:27|2.1566
06:21:28|2.155
06:21:30|2.1557
06:21:30|2.1583
06:21:32|2.1559
06:21:33|2.16
06:21:34|2.1612
06:21:35|2.1572
06:21:36|2.1572
06:21:37|2.1572
06:21:38|2.16
06:21:39|2.16
06:21:40|2.16
06:21:41|2.1582
06:21:42|2.1599
06:21:43|2.1599
06:21:44|2.1599
06:21:45|2.1599
06:21:46|2.1554
06:21:47|2.1585
06:21:48|2.1585
06:21:49|2.1562
06:21:50|2.1562
06:21:51|2.1603
06:21:52|2.1603
06:21:53|2.1657
06:21:55|2.1634
06:21:55|2.1634
06:21:56|2.166
06:21:58|2.166
06:21:58|2.166
06:21:59|2.166
06:22:01|2.162
06:22:01|2.16
06:22:02|2.1596
06:22:03|2.1522
06:22:04|2.1587
06:22:06|2.1552
06:22:06|2.156
06:22:07|2.1575
06:22:09|2.1575
06:22:10|2.1579
06:22:10|2.1541
06:22:11|2.1565
06:22:12|2.1541
06:22:13|2.1535
06:22:14|2.1535
06:22:15|2.1563
06:22:16|2.1559
06:22:17|2.1563
06:22:18|2.1559
06:22:19|2.1559
06:22:20|2.1559
06:22:21|2.1534
06:22:22|2.153
06:22:23|2.1541
06:22:24|2.1541
06:22:26|2.1552
06:22:27|2.1552
06:22:27|2.1552
06:22:28|2.1524
06:22:31|2.1518
06:22:32|2.1536
06:22:33|2.1515
06:22:34|2.1536
06:22:35|2.1511
06:22:36|2.1511
06:22:37|2.1511
06:22:38|2.1511
06:22:39|2.1511
06:22:40|2.1511
06:22:41|2.1511
06:22:42|2.1511
06:22:43|2.1429
06:22:44|2.1493
06:22:45|2.1482
06:22:46|2.1454
06:22:47|2.1454
06:22:48|2.1459
06:22:49|2.1454
06:22:50|2.1455
06:22:51|2.1466
06:22:52|2.1429
06:22:53|2.1449
06:22:55|2.1432
06:22:55|2.1432
06:22:57|2.143
06:22:57|2.143
06:22:58|2.143
06:22:59|2.1445
06:23:00|2.1445
06:23:01|2.143
06:23:02|2.141
06:23:03|2.139
06:23:04|2.139
06:23:05|2.14
06:23:06|2.14
06:23:07|2.1361
06:23:08|2.1362
06:23:09|2.1386
06:23:10|2.1395
06:23:11|2.1375
06:23:12|2.1363
06:23:13|2.1363
06:23:14|2.1382
06:23:15|2.1378
06:23:16|2.1381
06:23:17|2.1381
06:23:18|2.1382
06:23:19|2.1362
06:23:20|2.1362
06:23:21|2.1366
06:23:22|2.1392
06:23:23|2.1435
06:23:24|2.1422
06:23:25|2.1445
06:23:26|2.142
06:23:27|2.1413
06:23:28|2.1413
06:23:29|2.1409
06:23:30|2.1409
06:23:31|2.1411
06:23:33|2.142
06:23:34|2.1409
06:23:36|2.139
06:23:38|2.139
06:23:39|2.139
06:23:40|2.1398
06:23:41|2.1398
06:23:42|2.1388
06:23:43|2.14
06:23:44|2.14
06:23:45|2.139
06:23:46|2.1382
06:23:46|2.1382
06:23:48|2.137
06:23:49|2.137
06:23:49|2.137
06:23:51|2.137
06:23:51|2.1368
06:23:52|2.1368
06:23:53|2.1376
06:23:54|2.1354
06:23:55|2.1354
06:23:56|2.136
06:23:57|2.1368
06:23:58|2.1352
06:24:00|2.1345
06:24:00|2.1347
06:24:02|2.1347
06:24:02|2.1345
06:24:03|2.1345
06:24:05|2.1345
06:24:06|2.1347
06:24:07|2.1352
06:24:07|2.1341
06:24:09|2.13
06:24:10|2.1289
06:24:10|2.1317
06:24:12|2.1303
06:24:13|2.1323
06:24:15|2.1301
06:24:15|2.1299
06:24:16|2.13
06:24:17|2.13
06:24:18|2.1301
06:24:19|2.13
06:24:20|2.1288
06:24:21|2.1288
06:24:22|2.1293
06:24:23|2.1291
06:24:24|2.1305
06:24:25|2.1293
06:24:26|2.1301
06:24:27|2.1295
06:24:28|2.1293
06:24:29|2.125
06:24:30|2.125
06:24:32|2.1293
06:24:34|2.1278
06:24:36|2.1278
06:24:38|2.1295
06:24:39|2.1279
06:24:41|2.1279
06:24:41|2.1293
06:24:42|2.13
06:24:43|2.1277
06:24:45|2.1283
06:24:45|2.1293
06:24:46|2.1279
06:24:47|2.1277
06:24:49|2.1276
06:24:50|2.1275
06:24:51|2.1283
06:24:53|2.1262
06:24:54|2.127
06:24:55|2.127
06:24:56|2.127
06:24:57|2.1262
06:24:58|2.127
06:24:59|2.1262
06:25:00|2.1262
06:25:01|2.1278
06:25:02|2.1262
06:25:03|2.128
06:25:04|2.1278
06:25:05|2.1269
06:25:06|2.1269
06:25:06|2.1269
06:25:08|2.1261
06:25:08|2.1269
06:25:10|2.1269
06:25:11|2.1266
06:25:11|2.1266
06:25:13|2.1266
06:25:14|2.1266
06:25:14|2.1266
06:25:15|2.1266
06:25:17|2.1266
06:25:18|2.1265
06:25:19|2.1265
06:25:19|2.1265
06:25:21|2.1265
06:25:22|2.1251
06:25:23|2.1258
06:25:24|2.1265
06:25:24|2.1251
06:25:25|2.1251
06:25:27|2.1264
06:25:28|2.1266
06:25:29|2.1253
06:25:29|2.1266
06:25:31|2.1253
06:25:32|2.125
06:25:34|2.1266
06:25:36|2.1268
06:25:36|2.1266
06:25:37|2.1269
06:25:38|2.1266
06:25:39|2.1266
06:25:40|2.1266
06:25:41|2.1266
06:25:42|2.1253
06:25:43|2.1253
06:25:44|2.1253
06:25:45|2.1253
06:25:47|2.1253
06:25:47|2.1253
06:25:48|2.1253
06:25:49|2.1266
06:25:50|2.1266
06:25:51|2.1266
06:25:52|2.1266
06:25:53|2.1252
06:25:54|2.1266
06:25:55|2.1266
06:25:56|2.1252
06:25:57|2.1252
06:25:59|2.1252
06:25:59|2.1267
06:26:01|2.1268
06:26:02|2.1268
06:26:03|2.1264
06:26:04|2.1266
06:26:05|2.1266
06:26:06|2.1266
06:26:08|2.1266
06:26:09|2.1266
06:26:10|2.1265
06:26:11|2.1198
06:26:12|2.1182
06:26:12|2.1189
06:26:14|2.1189
06:26:15|2.1189
06:26:16|2.1175
06:26:17|2.1186
06:26:18|2.1175
06:26:18|2.1185
06:26:20|2.1175
06:26:20|2.1185
06:26:22|2.1242
06:26:22|2.1249
06:26:23|2.1265
06:26:25|2.1224
06:26:26|2.1217
06:26:27|2.1217
06:26:28|2.1235
06:26:29|2.1235
06:26:29|2.122
06:26:31|2.1225
06:26:32|2.1225
06:26:33|2.1197
06:26:35|2.1222
06:26:35|2.1204
06:26:36|2.1219
06:26:38|2.1219
06:26:38|2.1237
06:26:39|2.122
06:26:41|2.1217
06:26:42|2.1238
06:26:42|2.1248
06:26:43|2.1234
06:26:46|2.1232
06:26:46|2.1232
06:26:47|2.1248
06:26:48|2.1233
06:26:49|2.1233
06:26:51|2.1248
06:26:51|2.1233
06:26:52|2.1242
06:26:53|2.125
06:26:54|2.126
06:26:55|2.1233
06:26:56|2.1221
06:26:58|2.1221
06:26:58|2.1259
06:26:59|2.1262
06:27:00|2.1241
06:27:01|2.1226
06:27:02|2.1226
06:27:04|2.1246
06:27:05|2.1245
06:27:06|2.1222
06:27:08|2.1245
06:27:08|2.1227
06:27:09|2.1226
06:27:10|2.1217
06:27:11|2.1226
06:27:13|2.1217
06:27:13|2.1217
06:27:14|2.1226
06:27:15|2.1262
06:27:16|2.1264
06:27:17|2.132
06:27:18|2.1329
06:27:19|2.1308
06:27:20|2.1336
06:27:21|2.1321
06:27:22|2.1325
06:27:23|2.1333
06:27:24|2.1345
06:27:25|2.1375
06:27:26|2.1383
06:27:27|2.1425
06:27:28|2.144
06:27:29|2.1484
06:27:30|2.1484
06:27:31|2.1462
06:27:32|2.1467
06:27:33|2.1477
06:27:35|2.1445
06:27:37|2.1429
06:27:38|2.1457
06:27:40|2.1473
06:27:40|2.1436
06:27:43|2.1436
06:27:43|2.1436
06:27:44|2.1471
06:27:45|2.1471
06:27:46|2.1444
06:27:47|2.1444
06:27:48|2.1465
06:27:49|2.147
06:27:50|2.147
06:27:51|2.1457
06:27:53|2.147
06:27:54|2.147
06:27:55|2.147
06:27:56|2.1445
06:27:57|2.1399
06:27:58|2.1363
06:27:59|2.1361
06:28:00|2.1387
06:28:01|2.1454
06:28:02|2.1454
06:28:03|2.145
06:28:05|2.1464
06:28:06|2.1415
06:28:07|2.1442
06:28:08|2.1433
06:28:08|2.145
06:28:10|2.1435
06:28:11|2.1452
06:28:12|2.1449
06:28:13|2.1432
06:28:13|2.1426
06:28:14|2.1426
06:28:16|2.1433
06:28:17|2.147
06:28:18|2.147
06:28:19|2.147
06:28:19|2.1511
06:28:21|2.1531
06:28:22|2.1531
06:28:23|2.1507
06:28:24|2.1521
06:28:25|2.1487
06:28:25|2.1448
06:28:27|2.1472
06:28:27|2.1473
06:28:28|2.1475
06:28:30|2.1469
06:28:31|2.1475
06:28:32|2.1492
06:28:33|2.1485
06:28:34|2.1485
06:28:35|2.1477
06:28:35|2.1484
06:28:38|2.152
06:28:40|2.152
06:28:40|2.152
06:28:41|2.152
06:28:42|2.152
06:28:44|2.1524
06:28:44|2.1528
06:28:45|2.1528
06:28:46|2.1527
06:28:47|2.1489
06:28:49|2.145
06:28:50|2.15
06:28:51|2.1493
06:28:52|2.1485
06:28:53|2.1515
06:28:54|2.1464
06:28:55|2.1455
06:28:56|2.1439
06:28:57|2.1439
06:28:58|2.1426
06:28:59|2.1426
06:29:00|2.1451
06:29:01|2.1451
06:29:02|2.1441
06:29:03|2.1452
06:29:04|2.1451
06:29:05|2.1451
06:29:06|2.144
06:29:07|2.1439
06:29:08|2.1439
06:29:09|2.1439
06:29:10|2.1439
06:29:11|2.1439
06:29:12|2.1439
06:29:13|2.1439
06:29:14|2.1432
06:29:15|2.1432
06:29:16|2.1451
06:29:17|2.1468
06:29:18|2.1477
06:29:19|2.1441
06:29:20|2.1477
06:29:21|2.1477
06:29:22|2.1477
06:29:23|2.1477
06:29:25|2.1477
06:29:25|2.1491
06:29:26|2.1492
06:29:28|2.1468
06:29:29|2.1468
06:29:30|2.1468
06:29:30|2.1451
06:29:32|2.1468
06:29:33|2.1451
06:29:34|2.145
06:29:34|2.1463
06:29:36|2.1468
06:29:38|2.1505
06:29:40|2.1477
06:29:41|2.1422
06:29:42|2.1427
06:29:44|2.1391
06:29:45|2.1421
06:29:46|2.1416
06:29:47|2.1435
06:29:49|2.1408
06:29:50|2.1466
06:29:52|2.1422
06:29:52|2.1421
06:29:54|2.1373
06:29:55|2.1374
06:29:55|2.1374
06:29:56|2.1397
06:29:57|2.1403
06:29:58|2.1414
06:29:59|2.1414
06:30:00|2.1414
06:30:01|2.1444
06:30:02|2.1444
06:30:04|2.1433
06:30:04|2.1433
06:30:05|2.1421
06:30:07|2.1421
06:30:08|2.1451
06:30:09|2.1451
06:30:10|2.1466
06:30:11|2.1464
06:30:12|2.1464
06:30:13|2.1464
06:30:15|2.1464
06:30:16|2.1435
06:30:17|2.1435
06:30:18|2.1453
06:30:19|2.1453
06:30:20|2.1419
06:30:21|2.14
06:30:21|2.1423
06:30:23|2.1417
06:30:24|2.1416
06:30:25|2.1419
06:30:26|2.1451
06:30:27|2.1468
06:30:27|2.1492
06:30:28|2.1491
06:30:29|2.1463
06:30:31|2.1462
06:30:32|2.148
06:30:33|2.148
06:30:34|2.1431
06:30:35|2.1416
06:30:36|2.1419
06:30:37|2.144
06:30:39|2.145
06:30:41|2.145
06:30:42|2.1448
06:30:44|2.1448
06:30:46|2.1422
06:30:46|2.1422
06:30:47|2.1441
06:30:48|2.1441
06:30:50|2.1397
06:30:51|2.1397
06:30:52|2.1387
06:30:52|2.1387
06:30:53|2.1411
06:30:55|2.1411
06:30:55|2.1411
06:30:56|2.1411
06:30:57|2.1411
06:30:59|2.1411
06:31:00|2.14
06:31:00|2.1388
06:31:01|2.1388
06:31:02|2.145
06:31:03|2.1461
06:31:04|2.1477
06:31:05|2.1477
06:31:06|2.1515
06:31:08|2.1509
06:31:08|2.1505
06:31:10|2.153
06:31:12|2.1502
06:31:12|2.1496
06:31:13|2.1496
06:31:14|2.1474
06:31:15|2.1409
06:31:16|2.1409
06:31:17|2.1449
06:31:18|2.1438
06:31:19|2.1439
06:31:20|2.1464
06:31:21|2.1464
06:31:22|2.1446
06:31:23|2.1446
06:31:24|2.1459
06:31:26|2.1481
06:31:26|2.1481
06:31:27|2.144
06:31:28|2.1438
06:31:29|2.1438
06:31:30|2.1453
06:31:31|2.1484
06:31:32|2.1464
06:31:33|2.1463
06:31:34|2.1463
06:31:35|2.1463
06:31:36|2.1463
06:31:37|2.1461
06:31:39|2.1461
06:31:41|2.1461
06:31:43|2.1463
06:31:45|2.1476
06:31:45|2.1485
06:31:46|2.1465
06:31:48|2.1493
06:31:48|2.1493
06:31:50|2.1491
06:31:50|2.1491
06:31:51|2.1497
06:31:52|2.1494
06:31:53|2.1522
06:31:54|2.1522
06:31:55|2.1494
06:31:57|2.1503
06:31:59|2.1504
06:31:59|2.1504
06:32:01|2.1513
06:32:02|2.1439
06:32:03|2.1456
06:32:04|2.1462
06:32:05|2.1462
06:32:06|2.1462
06:32:07|2.1473
06:32:08|2.1485
06:32:09|2.1485
06:32:10|2.1484
06:32:11|2.1484
06:32:12|2.1484
06:32:13|2.1484
06:32:14|2.1484
06:32:15|2.1484
06:32:16|2.1499
06:32:17|2.1524
06:32:18|2.1563
06:32:19|2.1551
06:32:20|2.1551
06:32:21|2.1551
06:32:22|2.1551
06:32:23|2.154
06:32:24|2.1559
06:32:25|2.1574
06:32:26|2.1551
06:32:27|2.1538
06:32:28|2.1538
06:32:29|2.1551
06:32:30|2.1543
06:32:31|2.1535
06:32:32|2.1558
06:32:33|2.1558
06:32:34|2.1559
06:32:35|2.1559
06:32:36|2.1543
06:32:38|2.153
06:32:38|2.1543
06:32:41|2.1559
06:32:43|2.1528
06:32:43|2.1528
06:32:44|2.1567
06:32:45|2.1559
06:32:46|2.1559
06:32:48|2.1542
06:32:49|2.1559
06:32:50|2.1589
06:32:51|2.1555
06:32:52|2.158
06:32:53|2.1623
06:32:54|2.1626
06:32:55|2.1584
06:32:57|2.1626
06:32:58|2.1632
06:32:58|2.1693
06:33:00|2.1693
06:33:01|2.1674
06:33:02|2.1661
06:33:03|2.1685
06:33:04|2.1677
06:33:05|2.1677
06:33:06|2.1668
06:33:06|2.168
06:33:07|2.1689
06:33:09|2.1689
06:33:10|2.1689
06:33:11|2.1689
06:33:12|2.1685
06:33:13|2.17
06:33:14|2.1699
06:33:15|2.167
06:33:16|2.1698
06:33:17|2.1699
06:33:18|2.1713
06:33:19|2.1655
06:33:20|2.1662
06:33:21|2.1632
06:33:22|2.1668
06:33:23|2.1681
06:33:25|2.1689
06:33:26|2.1687
06:33:26|2.1666
06:33:27|2.1666
06:33:29|2.1651
06:33:30|2.1651
06:33:31|2.1659
06:33:32|2.1659
06:33:33|2.1659
06:33:34|2.1659
06:33:35|2.1659
06:33:36|2.1681
06:33:37|2.1695
06:33:38|2.1695
06:33:39|2.1657
06:33:40|2.1677
06:33:42|2.17
06:33:44|2.1668
06:33:45|2.1699
06:33:47|2.1699
06:33:48|2.1699
06:33:49|2.1678
06:33:50|2.1678
06:33:51|2.1678
06:33:52|2.1681
06:33:53|2.17
06:33:54|2.17
06:33:55|2.17
06:33:56|2.17
06:33:57|2.17
06:33:58|2.17
06:33:59|2.17
06:34:00|2.17
06:34:01|2.17
06:34:01|2.1753
06:34:03|2.1716
06:34:04|2.1699
06:34:05|2.1696
06:34:06|2.1699
06:34:07|2.1698
06:34:07|2.1697
06:34:09|2.1699
06:34:10|2.1699
06:34:11|2.1699
06:34:11|2.1698
06:34:13|2.1699
06:34:13|2.1699
06:34:14|2.1675
06:34:16|2.1675
06:34:17|2.1697
06:34:18|2.1697
06:34:19|2.169
06:34:20|2.1666
06:34:21|2.1654
06:34:22|2.163
06:34:23|2.163
06:34:24|2.1615
06:34:25|2.162
06:34:26|2.1618
06:34:26|2.1615
06:34:28|2.1605
06:34:29|2.1605
06:34:30|2.1605
06:34:31|2.1605
06:34:31|2.162
06:34:33|2.1605
06:34:34|2.1605
06:34:34|2.1567
06:34:36|2.1577
06:34:37|2.1577
06:34:38|2.1595
06:34:39|2.1604
06:34:40|2.1583
06:34:41|2.1585
06:34:43|2.1589
06:34:44|2.1615
06:34:46|2.159
06:34:47|2.1614
06:34:47|2.1614
06:34:49|2.1611
06:34:50|2.1611
06:34:50|2.1611
06:34:52|2.1611
06:34:53|2.1581
06:34:54|2.1581
06:34:55|2.1579
06:34:56|2.1579
06:34:56|2.1585
06:34:57|2.1579
06:34:59|2.1579
06:35:00|2.1581
06:35:01|2.1606
06:35:01|2.1591
06:35:03|2.1591
06:35:03|2.1556
06:35:05|2.1596
06:35:06|2.1596
06:35:06|2.1596
06:35:07|2.1546
06:35:09|2.1546
06:35:10|2.1545
06:35:11|2.1567
06:35:11|2.1567
06:35:12|2.1545
06:35:13|2.1545
06:35:14|2.1531
06:35:16|2.1545
06:35:16|2.1545
06:35:17|2.1527
06:35:19|2.1567
06:35:19|2.1547
06:35:20|2.1517
06:35:22|2.1517
06:35:24|2.1544
06:35:24|2.1537
06:35:25|2.1537
06:35:26|2.1537
06:35:27|2.1519
06:35:28|2.1543
06:35:29|2.1546
06:35:30|2.1525
06:35:31|2.1525
06:35:32|2.1519
06:35:33|2.1519
06:35:34|2.1516
06:35:35|2.1501
06:35:36|2.1519
06:35:38|2.1519
06:35:39|2.1516
06:35:40|2.152
06:35:41|2.1524
06:35:42|2.1526
06:35:44|2.1509
06:35:45|2.1509
06:35:47|2.1521
06:35:48|2.1521
06:35:49|2.1521
06:35:50|2.1517
06:35:51|2.15
06:35:53|2.1491
06:35:53|2.1491
06:35:54|2.1477
06:35:55|2.148
06:35:56|2.1463
06:35:57|2.1476
06:35:59|2.1476
06:35:59|2.1466
06:36:00|2.1466
06:36:02|2.1442
06:36:03|2.1442
06:36:04|2.1442
06:36:05|2.1441
06:36:06|2.1441
06:36:07|2.1441
06:36:08|2.1445
06:36:09|2.1459
06:36:10|2.1459
06:36:11|2.1441
06:36:12|2.1441
06:36:13|2.1442
06:36:14|2.1452
06:36:15|2.1452
06:36:16|2.1441
06:36:17|2.1454
06:36:18|2.1454
06:36:19|2.1454
06:36:20|2.1454
06:36:21|2.1454
06:36:22|2.1342
06:36:23|2.1384
06:36:24|2.1337
06:36:25|2.1372
06:36:26|2.1344
06:36:27|2.1344
06:36:28|2.1322
06:36:29|2.1327
06:36:30|2.1329
06:36:31|2.1344
06:36:32|2.1326
06:36:33|2.1322
06:36:34|2.134
06:36:36|2.1337
06:36:37|2.1314
06:36:37|2.1314
06:36:38|2.1328
06:36:40|2.1344
06:36:41|2.1339
06:36:41|2.1314
06:36:42|2.1335
06:36:45|2.1308
06:36:47|2.1344
06:36:48|2.1309
06:36:49|2.134
06:36:50|2.134
06:36:52|2.1351
06:36:53|2.1334
06:36:54|2.1307
06:36:55|2.1303
06:36:56|2.1303
06:36:57|2.1316
06:36:58|2.1339
06:36:59|2.1339
06:36:59|2.1305
06:37:01|2.1308
06:37:02|2.1327
06:37:03|2.1327
06:37:04|2.1327
06:37:05|2.1329
06:37:07|2.1339
06:37:08|2.1334
06:37:08|2.1365
06:37:10|2.1348
06:37:11|2.1348
06:37:11|2.1334
06:37:13|2.1339
06:37:13|2.1339
06:37:14|2.1333
06:37:15|2.1355
06:37:16|2.1348
06:37:18|2.1356
06:37:18|2.134
06:37:19|2.134
06:37:20|2.1337
06:37:21|2.1358
06:37:22|2.1335
06:37:23|2.1335
06:37:24|2.1355
06:37:26|2.134
06:37:26|2.134
06:37:28|2.134
06:37:28|2.134
06:37:29|2.1355
06:37:31|2.1359
06:37:32|2.1359
06:37:33|2.1359
06:37:33|2.1342
06:37:35|2.1366
06:37:36|2.1366
06:37:36|2.1355
06:37:38|2.1355
06:37:38|2.1355
06:37:40|2.1366
06:37:40|2.1355
06:37:41|2.1355
06:37:42|2.1367
06:37:43|2.1367
06:37:46|2.1366
06:37:47|2.1365
06:37:49|2.1383
06:37:50|2.1365
06:37:51|2.14
06:37:52|2.1414
06:37:53|2.1383
06:37:54|2.1379
06:37:55|2.134
06:37:56|2.134
06:37:57|2.1345
06:37:58|2.1343
06:37:59|2.1363
06:38:00|2.1363
06:38:01|2.1369
06:38:02|2.1364
06:38:03|2.1364
06:38:04|2.1364
06:38:05|2.134
06:38:06|2.1363
06:38:07|2.1362
06:38:08|2.1364
06:38:09|2.1364
06:38:10|2.1369
06:38:12|2.134
06:38:12|2.134
06:38:14|2.134
06:38:14|2.136
06:38:16|2.1357
06:38:17|2.1341
06:38:17|2.1341
06:38:19|2.1341
06:38:20|2.1357
06:38:21|2.135
06:38:21|2.135
06:38:22|2.1369
06:38:23|2.1369
06:38:24|2.1352
06:38:26|2.1352
06:38:27|2.1352
06:38:27|2.1352
06:38:28|2.1343
06:38:29|2.1343
06:38:30|2.1344
06:38:31|2.1343
06:38:33|2.1343
06:38:33|2.1343
06:38:34|2.134
06:38:36|2.1349
06:38:36|2.1349
06:38:37|2.1349
06:38:38|2.1334
06:38:39|2.1334
06:38:41|2.1334
06:38:41|2.133
06:38:42|2.133
06:38:44|2.1346
06:38:44|2.1346
06:38:45|2.1346
06:38:48|2.1348
06:38:48|2.133
06:38:50|2.133
06:38:51|2.133
06:38:52|2.133
06:38:53|2.133
06:38:54|2.133
06:38:55|2.133
06:38:56|2.133
06:38:57|2.1307
06:38:58|2.1306
06:38:59|2.131
06:39:00|2.131
06:39:01|2.1311
06:39:02|2.1301
06:39:03|2.1326
06:39:04|2.13
06:39:05|2.13
06:39:07|2.1302
06:39:07|2.1341
06:39:08|2.1316
06:39:10|2.1349
06:39:11|2.1362
06:39:12|2.1362
06:39:13|2.1324
06:39:14|2.1334
06:39:15|2.1315
06:39:16|2.1315
06:39:17|2.1309
06:39:18|2.1329
06:39:19|2.1328
06:39:20|2.1337
06:39:21|2.1313
06:39:22|2.1313
06:39:23|2.1313
06:39:24|2.1309
06:39:25|2.1333
06:39:26|2.1309
06:39:27|2.1309
06:39:28|2.1309
06:39:29|2.1314
06:39:30|2.1314
06:39:31|2.1314
06:39:32|2.1314
06:39:33|2.1314
06:39:34|2.1335
06:39:35|2.1335
06:39:37|2.1335
06:39:38|2.1335
06:39:39|2.1335
06:39:39|2.1316
06:39:41|2.131
06:39:43|2.1309
06:39:44|2.1334
06:39:44|2.1356
06:39:45|2.1356
06:39:49|2.1354
06:39:51|2.135
06:39:53|2.1311
06:39:53|2.1311
06:39:54|2.1311
06:39:55|2.1311
06:39:56|2.1311
06:39:58|2.1334
06:39:58|2.1334
06:39:59|2.1334
06:40:00|2.1334
06:40:01|2.1334
06:40:02|2.1334
06:40:03|2.1334
06:40:04|2.1334
06:40:05|2.1334
06:40:06|2.1334
06:40:07|2.1334
06:40:08|2.1332
06:40:09|2.1334
06:40:10|2.1312
06:40:11|2.131
06:40:12|2.131
06:40:13|2.131
06:40:14|2.131
06:40:15|2.131
06:40:16|2.131
06:40:17|2.131
06:40:18|2.131
06:40:19|2.1312
06:40:20|2.1312
06:40:21|2.1312
06:40:22|2.1312
06:40:23|2.1312
06:40:24|2.1312
06:40:25|2.1312
06:40:26|2.1321
06:40:27|2.1332
06:40:28|2.1315
06:40:29|2.1315
06:40:30|2.1315
06:40:31|2.1315
06:40:32|2.1315
06:40:33|2.1315
06:40:34|2.1315
06:40:35|2.1315
06:40:36|2.1315
06:40:37|2.131
06:40:38|2.1314
06:40:39|2.1314
06:40:40|2.1314
06:40:41|2.1314
06:40:42|2.1311
06:40:43|2.1311
06:40:44|2.1311
06:40:45|2.131
06:40:46|2.131
06:40:48|2.1312
06:40:50|2.1311
06:40:51|2.1311
06:40:52|2.1311
06:40:54|2.1311
06:40:55|2.131
06:40:56|2.131
06:40:56|2.1312
06:40:57|2.1316
06:40:59|2.1316
06:41:00|2.1318
06:41:01|2.1314
06:41:02|2.1314
06:41:03|2.1329
06:41:04|2.1329
06:41:05|2.1319
06:41:06|2.1318
06:41:07|2.131
06:41:08|2.1329
06:41:09|2.1318
06:41:10|2.1318
06:41:11|2.1318
06:41:12|2.1318
06:41:13|2.1318
06:41:14|2.1318
06:41:15|2.1318
06:41:16|2.1318
06:41:17|2.1318
06:41:19|2.1318
06:41:19|2.1318
06:41:20|2.131
06:41:21|2.1324
06:41:22|2.1324
06:41:23|2.1324
06:41:24|2.131
06:41:25|2.1328
06:41:26|2.1318
06:41:27|2.131
06:41:28|2.131
06:41:29|2.131
06:41:30|2.131
06:41:31|2.131
06:41:32|2.131
06:41:33|2.131
06:41:34|2.1311
06:41:35|2.131
06:41:36|2.131
06:41:37|2.131
06:41:38|2.131
06:41:39|2.131
06:41:40|2.131
06:41:41|2.131
06:41:42|2.131
06:41:43|2.1311
06:41:44|2.1311
06:41:45|2.1311
06:41:46|2.1311
06:41:47|2.131
06:41:49|2.131
06:41:50|2.131
06:41:52|2.1312
06:41:53|2.1326
06:41:54|2.131
06:41:56|2.131
06:41:57|2.131
06:41:59|2.1325
06:41:59|2.1325
06:42:00|2.1325
06:42:01|2.1325
06:42:03|2.1325
06:42:03|2.1311
06:42:04|2.1326
06:42:05|2.1326
06:42:06|2.1326
06:42:07|2.1326
06:42:08|2.1326
06:42:09|2.1326
06:42:11|2.1327
06:42:13|2.1313
06:42:14|2.1313
06:42:15|2.1351
06:42:16|2.1365
06:42:17|2.1394
06:42:18|2.1393
06:42:19|2.1393
06:42:20|2.1404
06:42:21|2.1357
06:42:22|2.1418
06:42:23|2.1369
06:42:24|2.1369
06:42:25|2.1369
06:42:26|2.1369
06:42:26|2.1357
06:42:27|2.1369
06:42:28|2.137
06:42:30|2.1346
06:42:30|2.1346
06:42:32|2.1369
06:42:33|2.1379
06:42:34|2.1376
06:42:35|2.1376
06:42:36|2.1376
06:42:37|2.1393
06:42:38|2.1393
06:42:39|2.1383
06:42:40|2.1403
06:42:41|2.138
06:42:42|2.1399
06:42:43|2.1399
06:42:43|2.1391
06:42:44|2.1391
06:42:46|2.1391
06:42:46|2.1391
06:42:48|2.141
06:42:49|2.141
06:42:51|2.1407
06:42:51|2.1407
06:42:53|2.1409
06:42:55|2.1417
06:42:55|2.1457
06:42:56|2.1431
06:42:58|2.1422
06:42:59|2.1422
06:43:00|2.1419
06:43:01|2.1426
06:43:02|2.1426
06:43:03|2.142
06:43:04|2.1422
06:43:05|2.14
06:43:06|2.1414
06:43:07|2.1414
06:43:08|2.1414
06:43:09|2.1393
06:43:10|2.1414
06:43:11|2.1414
06:43:12|2.1396
06:43:13|2.1417
06:43:14|2.1417
06:43:15|2.1417
06:43:16|2.1396
06:43:17|2.1394
06:43:18|2.1394
06:43:19|2.1394
06:43:20|2.1395
06:43:21|2.1397
06:43:22|2.1397
06:43:23|2.1397
06:43:25|2.1397
06:43:25|2.1397
06:43:27|2.1397
06:43:27|2.1397
06:43:29|2.1416
06:43:30|2.14
06:43:31|2.1397
06:43:31|2.1397
06:43:33|2.1397
06:43:34|2.1398
06:43:35|2.1399
06:43:36|2.1399
06:43:36|2.1398
06:43:38|2.1398
06:43:39|2.1398
06:43:40|2.1397
06:43:41|2.138
06:43:42|2.1389
06:43:43|2.1389
06:43:44|2.1393
06:43:44|2.1393
06:43:45|2.1389
06:43:47|2.138
06:43:48|2.1383
06:43:49|2.1383
06:43:50|2.1389
06:43:52|2.1389
06:43:53|2.1395
06:43:53|2.137
06:43:56|2.1389
06:43:57|2.1387
06:43:57|2.1387
06:43:58|2.1387
06:43:59|2.1387
06:44:00|2.1385
06:44:02|2.1385
06:44:03|2.1385
06:44:04|2.1385
06:44:05|2.1385
06:44:06|2.1388
06:44:07|2.1383
06:44:08|2.1362
06:44:09|2.1362
06:44:10|2.1362
06:44:11|2.1351
06:44:12|2.1351
06:44:13|2.1351
06:44:15|2.1351
06:44:16|2.1351
06:44:16|2.1351
06:44:18|2.1349
06:44:19|2.134
06:44:19|2.1363
06:44:20|2.1363
06:44:22|2.1363
06:44:23|2.1385
06:44:23|2.135
06:44:24|2.135
06:44:25|2.1359
06:44:27|2.1359
06:44:28|2.1359
06:44:29|2.1375
06:44:30|2.1375
06:44:31|2.1375
06:44:32|2.1351
06:44:33|2.1351
06:44:34|2.1351
06:44:35|2.1354
06:44:36|2.1354
06:44:36|2.1364
06:44:38|2.1364
06:44:39|2.1385
06:44:40|2.1376
06:44:41|2.1376
06:44:42|2.1376
06:44:43|2.1376
06:44:43|2.1373
06:44:45|2.1373
06:44:46|2.1373
06:44:47|2.1373
06:44:47|2.1377
06:44:49|2.1377
06:44:50|2.1377
06:44:50|2.1377
06:44:53|2.1375
06:44:54|2.1375
06:44:56|2.1375
06:44:57|2.1369
06:44:58|2.135
06:44:59|2.1359
06:45:00|2.1339
06:45:01|2.1353
06:45:02|2.1353
06:45:03|2.1353
06:45:04|2.1365
06:45:05|2.1387
06:45:06|2.1387
06:45:07|2.1369
06:45:08|2.1386
06:45:09|2.1356
06:45:10|2.1356
06:45:11|2.1356
06:45:12|2.1373
06:45:13|2.1377
06:45:14|2.1378
06:45:15|2.1375
06:45:16|2.1364
06:45:17|2.1441
06:45:18|2.1401
06:45:19|2.1408
06:45:20|2.1408
06:45:21|2.1395
06:45:22|2.1403
06:45:23|2.1403
06:45:24|2.1401
06:45:25|2.1401
06:45:26|2.1408
06:45:27|2.14
06:45:28|2.1376
06:45:29|2.1402
06:45:30|2.1406
06:45:31|2.1406
06:45:32|2.1408
06:45:33|2.1408
06:45:34|2.1408
06:45:35|2.1408
06:45:36|2.1415
06:45:37|2.1415
06:45:38|2.1415
06:45:39|2.1403
06:45:40|2.1428
06:45:41|2.1411
06:45:42|2.1411
06:45:43|2.1411
06:45:44|2.1411
06:45:45|2.1411
06:45:46|2.1407
06:45:47|2.1407
06:45:48|2.1422
06:45:49|2.1424
06:45:50|2.1413
06:45:51|2.1413
06:45:52|2.1412
06:45:53|2.1412
06:45:55|2.1412
06:45:56|2.1422
06:45:57|2.1412
06:45:59|2.1412
06:46:00|2.1408
06:46:01|2.1421
06:46:02|2.1421
06:46:02|2.1421
06:46:04|2.1421
06:46:05|2.1429
06:46:06|2.1418
06:46:06|2.1436
06:46:08|2.1436
06:46:09|2.1436
06:46:11|2.1436
06:46:11|2.1453
06:46:12|2.148
06:46:13|2.148
06:46:14|2.1436
06:46:15|2.1422
06:46:16|2.1421
06:46:17|2.1427
06:46:19|2.1427
06:46:20|2.1466
06:46:21|2.1466
06:46:22|2.1466
06:46:23|2.1466
06:46:24|2.1447
06:46:25|2.1449
06:46:26|2.1449
06:46:27|2.1465
06:46:28|2.1465
06:46:29|2.1465
06:46:30|2.1467
06:46:31|2.1467
06:46:32|2.1469
06:46:33|2.1486
06:46:34|2.1469
06:46:35|2.1473
06:46:36|2.1489
06:46:37|2.1489
06:46:38|2.145
06:46:39|2.145
06:46:40|2.1459
06:46:41|2.1459
06:46:42|2.1483
06:46:43|2.1498
06:46:44|2.147
06:46:45|2.147
06:46:46|2.1465
06:46:47|2.1465
06:46:48|2.1465
06:46:49|2.1466
06:46:50|2.149
06:46:51|2.1492
06:46:52|2.1492
06:46:53|2.154
06:46:55|2.151
06:46:56|2.1523
06:46:58|2.1544
06:46:59|2.1558
06:47:01|2.1545
06:47:02|2.1583
06:47:03|2.1557
06:47:04|2.1557
06:47:05|2.158
06:47:06|2.158
06:47:07|2.1583
06:47:08|2.1644
06:47:10|2.1661
06:47:11|2.1661
06:47:12|2.1659
06:47:13|2.165
06:47:14|2.163
06:47:15|2.1649
06:47:16|2.1649
06:47:17|2.1637
06:47:18|2.1646
06:47:19|2.1647
06:47:20|2.1647
06:47:21|2.1627
06:47:22|2.1627
06:47:23|2.1583
06:47:24|2.159
06:47:26|2.1574
06:47:27|2.1605
06:47:28|2.1605
06:47:29|2.1581
06:47:30|2.1603
06:47:31|2.1603
06:47:32|2.1597
06:47:33|2.1597
06:47:34|2.1566
06:47:36|2.1605
06:47:37|2.1599
06:47:37|2.157
06:47:38|2.157
06:47:40|2.1595
06:47:40|2.1599
06:47:41|2.1599
06:47:43|2.1616
06:47:43|2.1633
06:47:45|2.1633
06:47:45|2.162
06:47:47|2.1634
06:47:48|2.1622
06:47:48|2.1619
06:47:50|2.1646
06:47:51|2.1602
06:47:52|2.1625
06:47:53|2.1623
06:47:53|2.1625
06:47:56|2.1638
06:47:57|2.1638
06:47:59|2.1645
06:48:00|2.1644
06:48:02|2.1644
06:48:03|2.1605
06:48:03|2.1602
06:48:05|2.1602
06:48:06|2.1599
06:48:07|2.1612
06:48:09|2.155
06:48:10|2.155
06:48:11|2.1577
06:48:13|2.1578
06:48:14|2.1576
06:48:15|2.1576
06:48:16|2.1579
06:48:17|2.1572
06:48:18|2.155
06:48:19|2.157
06:48:20|2.1551
06:48:21|2.1551
06:48:22|2.1578
06:48:23|2.1573
06:48:24|2.1556
06:48:24|2.1564
06:48:26|2.1564
06:48:27|2.155
06:48:28|2.1564
06:48:29|2.1564
06:48:29|2.1553
06:48:31|2.1554
06:48:32|2.1564
06:48:34|2.16
06:48:34|2.16
06:48:35|2.16
06:48:37|2.1604
06:48:37|2.1602
06:48:38|2.1602
06:48:39|2.1602
06:48:41|2.1612
06:48:42|2.1613
06:48:42|2.1585
06:48:43|2.1584
06:48:44|2.1579
06:48:47|2.1594
06:48:47|2.1594
06:48:48|2.1594
06:48:49|2.1591
06:48:50|2.1591
06:48:51|2.159
06:48:52|2.1603
06:48:53|2.1594
06:48:54|2.1586
06:48:55|2.1586
06:48:57|2.1594
06:48:58|2.1594
06:49:00|2.1594
06:49:01|2.1594
06:49:02|2.1594
06:49:03|2.1594
06:49:04|2.1594
06:49:05|2.1588
06:49:06|2.1588
06:49:07|2.1588
06:49:08|2.1588
06:49:09|2.1593
06:49:10|2.1581
06:49:11|2.1594
06:49:11|2.1588
06:49:13|2.1588
06:49:14|2.1588
06:49:15|2.1588
06:49:16|2.1588
06:49:17|2.1588
06:49:18|2.1588
06:49:19|2.1588
06:49:20|2.1579
06:49:21|2.1588
06:49:22|2.158
06:49:23|2.1574
06:49:24|2.1585
06:49:25|2.1579
06:49:26|2.1579
06:49:27|2.1579
06:49:28|2.1594
06:49:28|2.1594
06:49:30|2.1594
06:49:30|2.1579
06:49:32|2.1579
06:49:32|2.1579
06:49:35|2.1579
06:49:35|2.1587
06:49:37|2.1587
06:49:37|2.1587
06:49:38|2.1578
06:49:40|2.1578
06:49:40|2.1587
06:49:41|2.1587
06:49:42|2.1588
06:49:44|2.1587
06:49:44|2.1587
06:49:46|2.1587
06:49:46|2.1587
06:49:47|2.1587
06:49:49|2.161
06:49:49|2.161
06:49:50|2.161
06:49:52|2.161
06:49:52|2.1612
06:49:53|2.1612
06:49:54|2.1588
06:49:55|2.161
06:49:58|2.1587
06:49:59|2.1578
06:50:01|2.157
06:50:02|2.1581
06:50:03|2.1581
06:50:05|2.1581
06:50:05|2.1578
06:50:07|2.1587
06:50:07|2.1573
06:50:09|2.1573
06:50:09|2.1581
06:50:11|2.1568
06:50:11|2.1568
06:50:13|2.1568
06:50:13|2.1568
06:50:14|2.1581
06:50:15|2.1581
06:50:18|2.1573
06:50:18|2.1581
06:50:19|2.1581
06:50:20|2.1581
06:50:21|2.1581
06:50:22|2.1581
06:50:23|2.1595
06:50:24|2.1595
06:50:25|2.1595
06:50:26|2.1595
06:50:27|2.16
06:50:28|2.1582
06:50:29|2.1582
06:50:30|2.1598
06:50:31|2.1598
06:50:32|2.16
06:50:33|2.1595
06:50:34|2.1595
06:50:35|2.1598
06:50:36|2.1592
06:50:38|2.1592
06:50:38|2.1592
06:50:39|2.1618
06:50:40|2.1619
06:50:41|2.1619
06:50:42|2.162
06:50:43|2.1691
06:50:44|2.1685
06:50:45|2.1697
06:50:46|2.1706
06:50:47|2.1686
06:50:48|2.1693
06:50:49|2.1728
06:50:51|2.1727
06:50:52|2.175
06:50:53|2.175
06:50:54|2.175
06:50:55|2.1736
06:50:56|2.1728
06:50:57|2.1737
06:50:58|2.175
06:51:00|2.1766
06:51:01|2.177
06:51:03|2.1766
06:51:04|2.1783
06:51:05|2.1783
06:51:06|2.1781
06:51:06|2.177
06:51:08|2.1794
06:51:10|2.1758
06:51:10|2.1768
06:51:11|2.1768
06:51:13|2.1783
06:51:14|2.178
06:51:15|2.178
06:51:16|2.1788
06:51:18|2.1794
06:51:19|2.1805
06:51:20|2.182
06:51:20|2.1799
06:51:22|2.1796
06:51:23|2.1783
06:51:23|2.1785
06:51:25|2.1804
06:51:26|2.1817
06:51:27|2.182
06:51:28|2.182
06:51:29|2.1817
06:51:30|2.1817
06:51:31|2.182
06:51:32|2.182
06:51:33|2.1785
06:51:34|2.1801
06:51:35|2.1807
06:51:36|2.1807
06:51:37|2.182
06:51:37|2.1802
06:51:39|2.1833
06:51:40|2.1832
06:51:40|2.1835
06:51:41|2.1802
06:51:42|2.1815
06:51:44|2.181
06:51:45|2.1769
06:51:45|2.18
06:51:46|2.1804
06:51:48|2.1803
06:51:49|2.178
06:51:50|2.1781
06:51:50|2.1781
06:51:52|2.1808
06:51:52|2.1808
06:51:54|2.1804
06:51:55|2.1791
06:51:56|2.1808
06:51:57|2.181
06:51:57|2.181
06:52:00|2.181
06:52:01|2.1785
06:52:02|2.1768
06:52:04|2.1717
06:52:04|2.1758
06:52:06|2.1736
06:52:07|2.1733
06:52:07|2.1719
06:52:08|2.1719
06:52:09|2.1709
06:52:10|2.174
06:52:12|2.1706
06:52:12|2.1713
06:52:13|2.1714
06:52:14|2.1741
06:52:15|2.1718
06:52:16|2.1718
06:52:17|2.1705
06:52:18|2.1718
06:52:19|2.1718
06:52:20|2.1709
06:52:21|2.1706
06:52:22|2.1714
06:52:23|2.1714
06:52:24|2.1667
06:52:25|2.1658
06:52:26|2.1658
06:52:28|2.1664
06:52:29|2.1655
06:52:30|2.1641
06:52:31|2.166
06:52:32|2.166
06:52:33|2.1637
06:52:34|2.1637
06:52:35|2.1637
06:52:36|2.164
06:52:37|2.1637
06:52:38|2.164
06:52:39|2.1635
06:52:40|2.163
06:52:41|2.163
06:52:42|2.163
06:52:44|2.163
06:52:45|2.16
06:52:45|2.1599
06:52:47|2.1599
06:52:48|2.1599
06:52:48|2.1571
06:52:50|2.1571
06:52:51|2.1571
06:52:52|2.1585
06:52:53|2.1571
06:52:54|2.1554
06:52:55|2.1554
06:52:55|2.1554
06:52:57|2.1551
06:52:58|2.1554
06:52:58|2.1554
06:53:01|2.155
06:53:03|2.155
06:53:04|2.1551
06:53:05|2.155
06:53:06|2.1568
06:53:07|2.1568
06:53:08|2.1568
06:53:10|2.1568
06:53:11|2.1579
06:53:11|2.16
06:53:13|2.1608
06:53:14|2.1608
06:53:14|2.16
06:53:16|2.1608
06:53:16|2.1608
06:53:17|2.1665
06:53:18|2.1612
06:53:19|2.1666
06:53:20|2.1666
06:53:21|2.1657
06:53:22|2.1634
06:53:23|2.1658
06:53:24|2.1658
06:53:25|2.1655
06:53:26|2.1655
06:53:27|2.1655
06:53:28|2.1655
06:53:29|2.1655
06:53:30|2.1655
06:53:31|2.16
06:53:32|2.1596
06:53:33|2.1613
06:53:34|2.1579
06:53:35|2.1617
06:53:36|2.1595
06:53:37|2.1595
06:53:38|2.1595
06:53:39|2.1595
06:53:40|2.16
06:53:41|2.16
06:53:42|2.16
06:53:43|2.16
06:53:44|2.16
06:53:45|2.1595
06:53:46|2.1595
06:53:47|2.1568
06:53:48|2.1568
06:53:50|2.1568
06:53:50|2.1586
06:53:51|2.1586
06:53:52|2.158
06:53:53|2.1578
06:53:54|2.1578
06:53:55|2.1578
06:53:56|2.1576
06:53:57|2.1576
06:53:58|2.1576
06:53:59|2.1576
06:54:01|2.1575
06:54:03|2.1575
06:54:04|2.1575
06:54:05|2.1575
06:54:07|2.1575
06:54:08|2.1575
06:54:09|2.1575
06:54:09|2.1575
06:54:10|2.1575
06:54:12|2.1575
06:54:12|2.1577
06:54:14|2.1581
06:54:15|2.1615
06:54:16|2.1696
06:54:17|2.1741
06:54:18|2.1721
06:54:19|2.17
06:54:20|2.1676
06:54:21|2.1676
06:54:22|2.17
06:54:22|2.17
06:54:24|2.17
06:54:25|2.1723
06:54:26|2.1723
06:54:27|2.1738
06:54:28|2.1735
06:54:29|2.1735
06:54:29|2.1735
06:54:31|2.1735
06:54:32|2.1735
06:54:33|2.17
06:54:34|2.171
06:54:35|2.171
06:54:36|2.1703
06:54:37|2.1707
06:54:38|2.17
06:54:39|2.171
06:54:39|2.17
06:54:41|2.17
06:54:42|2.1676
06:54:43|2.1676
06:54:43|2.1695
06:54:45|2.1695
06:54:45|2.1653
06:54:47|2.1633
06:54:48|2.1676
06:54:48|2.1633
06:54:50|2.1697
06:54:51|2.1667
06:54:52|2.1698
06:54:52|2.168
06:54:53|2.1676
06:54:55|2.1673
06:54:55|2.1673
06:54:57|2.1679
06:54:57|2.1679
06:54:59|2.1679
06:55:01|2.1679
06:55:03|2.1679
06:55:04|2.1679
06:55:06|2.1661
06:55:07|2.1661
06:55:08|2.1679
06:55:09|2.1655
06:55:10|2.1654
06:55:10|2.1661
06:55:12|2.1624
06:55:13|2.1624
06:55:14|2.1635
06:55:14|2.1635
06:55:16|2.1635
06:55:17|2.1635
06:55:18|2.1635
06:55:19|2.1625
06:55:20|2.1658
06:55:21|2.1658
06:55:22|2.1636
06:55:23|2.1636
06:55:24|2.1636
06:55:24|2.1636
06:55:26|2.1636
06:55:27|2.1636
06:55:28|2.1636
06:55:29|2.1636
06:55:30|2.1621
06:55:31|2.1621
06:55:32|2.1636
06:55:33|2.1635
06:55:34|2.1636
06:55:34|2.1636
06:55:36|2.1658
06:55:37|2.1658
06:55:38|2.1658
06:55:39|2.1636
06:55:40|2.1636
06:55:40|2.1658
06:55:42|2.1636
06:55:43|2.1636
06:55:43|2.1609
06:55:45|2.1609
06:55:46|2.1609
06:55:47|2.1644
06:55:48|2.1635
06:55:49|2.1635
06:55:50|2.1619
06:55:51|2.1619
06:55:52|2.1619
06:55:53|2.1625
06:55:53|2.1625
06:55:55|2.1641
06:55:56|2.1641
06:55:57|2.1641
06:55:58|2.1641
06:55:58|2.1641
06:56:00|2.1641
06:56:01|2.1641
06:56:02|2.1641
06:56:04|2.1641
06:56:05|2.1646
06:56:07|2.1646
06:56:07|2.163
06:56:09|2.1629
06:56:09|2.1629
06:56:11|2.1604
06:56:12|2.1585
06:56:13|2.1569
06:56:14|2.1612
06:56:15|2.1602
06:56:16|2.1602
06:56:17|2.1601
06:56:18|2.1601
06:56:19|2.1601
06:56:20|2.1598
06:56:21|2.158
06:56:22|2.158
06:56:23|2.158
06:56:24|2.158
06:56:25|2.1555
06:56:26|2.1581
06:56:27|2.1576
06:56:28|2.1551
06:56:29|2.1553
06:56:30|2.1552
06:56:31|2.1546
06:56:32|2.1552
06:56:33|2.1552
06:56:35|2.1535
06:56:36|2.1541
06:56:37|2.153
06:56:38|2.158
06:56:39|2.1577
06:56:40|2.1581
06:56:41|2.1571
06:56:42|2.1571
06:56:42|2.1577
06:56:44|2.1577
06:56:45|2.1593
06:56:46|2.1577
06:56:47|2.1577
06:56:48|2.1596
06:56:49|2.1596
06:56:50|2.1596
06:56:51|2.1585
06:56:52|2.1585
06:56:53|2.1585
06:56:54|2.1585
06:56:55|2.16
06:56:56|2.16
06:56:57|2.1596
06:56:58|2.1615
06:56:59|2.16
06:57:00|2.16
06:57:01|2.1639
06:57:02|2.1672
06:57:03|2.1669
06:57:05|2.1669
06:57:07|2.1669
06:57:07|2.1669
06:57:09|2.1696
06:57:10|2.1696
06:57:10|2.1695
06:57:11|2.1694
06:57:13|2.1695
06:57:14|2.1672
06:57:14|2.1672
06:57:15|2.1672
06:57:16|2.1611
06:57:17|2.1655
06:57:18|2.1655
06:57:19|2.1655
06:57:20|2.1608
06:57:21|2.1586
06:57:23|2.1608
06:57:23|2.1611
06:57:24|2.1611
06:57:25|2.1611
06:57:26|2.1589
06:57:27|2.1589
06:57:29|2.1611
06:57:30|2.1611
06:57:30|2.1611
06:57:31|2.1611
06:57:33|2.16
06:57:33|2.1602
06:57:34|2.1602
06:57:35|2.1577
06:57:37|2.1589
06:57:37|2.1589
06:57:38|2.1577
06:57:39|2.1577
06:57:40|2.1577
06:57:41|2.16
06:57:42|2.158
06:57:44|2.1593
06:57:44|2.1593
06:57:45|2.1607
06:57:47|2.1607
06:57:48|2.1583
06:57:49|2.1583
06:57:49|2.1583
06:57:51|2.1583
06:57:52|2.1596
06:57:52|2.1583
06:57:53|2.1577
06:57:54|2.1577
06:57:56|2.1577
06:57:57|2.1577
06:57:58|2.1583
06:57:58|2.1583
06:57:59|2.1583
06:58:01|2.156
06:58:03|2.156
06:58:03|2.1599
06:58:05|2.1599
06:58:07|2.1599
06:58:08|2.1564
06:58:10|2.1564
06:58:12|2.1557
06:58:12|2.1557
06:58:13|2.1557
06:58:15|2.1557
06:58:16|2.1557
06:58:17|2.1559
06:58:18|2.1559
06:58:19|2.1559
06:58:20|2.1559
06:58:21|2.1572
06:58:22|2.1597
06:58:23|2.1597
06:58:24|2.1597
06:58:25|2.1597
06:58:26|2.1597
06:58:27|2.1597
06:58:29|2.1597
06:58:30|2.1568
06:58:31|2.1557
06:58:31|2.1557
06:58:33|2.1557
06:58:33|2.1557
06:58:35|2.1554
06:58:36|2.1554
06:58:37|2.156
06:58:37|2.1577
06:58:39|2.1577
06:58:40|2.1554
06:58:41|2.1531
06:58:42|2.1529
06:58:43|2.1529
06:58:44|2.1518
06:58:45|2.1528
06:58:46|2.1514
06:58:47|2.1514
06:58:47|2.1466
06:58:49|2.146
06:58:50|2.1495
06:58:50|2.1464
06:58:52|2.1439
06:58:53|2.1435
06:58:53|2.1427
06:58:55|2.1422
06:58:56|2.1406
06:58:57|2.1406
06:58:57|2.1419
06:58:59|2.1419
06:59:00|2.1417
06:59:01|2.1417
06:59:02|2.1432
06:59:03|2.1411
06:59:03|2.1434
06:59:05|2.1434
06:59:07|2.1417
06:59:09|2.1426
06:59:09|2.1448
06:59:10|2.146
06:59:12|2.146
06:59:14|2.1443
06:59:15|2.1422
06:59:17|2.1492
06:59:18|2.1428
06:59:18|2.1453
06:59:19|2.1422
06:59:21|2.1422
06:59:22|2.1422
06:59:24|2.1393
06:59:25|2.135
06:59:25|2.135
06:59:26|2.1388
06:59:28|2.1393
06:59:28|2.1359
06:59:29|2.1359
06:59:30|2.133
06:59:31|2.1344
06:59:32|2.13
06:59:33|2.1298
06:59:34|2.1329
06:59:35|2.1393
06:59:36|2.1322
06:59:37|2.1369
06:59:38|2.1369
06:59:39|2.1352
06:59:40|2.1389
06:59:41|2.1389
06:59:42|2.1358
06:59:43|2.1358
06:59:44|2.1358
06:59:45|2.1358
06:59:46|2.1402
06:59:47|2.1403
06:59:48|2.1355
06:59:49|2.1355
06:59:50|2.1377
06:59:51|2.1407
06:59:52|2.1453
06:59:53|2.1493
06:59:54|2.1494
06:59:55|2.1497
06:59:56|2.1457
06:59:57|2.1438
06:59:58|2.1434
06:59:59|2.1409
07:00:00|2.148
07:00:01|2.148
07:00:02|2.1458
07:00:03|2.1458
07:00:04|2.1478
07:00:05|2.1478
07:00:07|2.1471
07:00:08|2.1493
07:00:09|2.1443
07:00:10|2.1471
07:00:11|2.1478
07:00:12|2.144
07:00:13|2.1474
07:00:14|2.1435
07:00:15|2.1426
07:00:16|2.1426
07:00:17|2.1426
07:00:18|2.1467
07:00:19|2.1426
07:00:20|2.1426
07:00:21|2.1457
07:00:22|2.1471
07:00:23|2.1471
07:00:24|2.1513
07:00:25|2.1576
07:00:26|2.1533
07:00:27|2.1527
07:00:28|2.1444
07:00:29|2.1446
07:00:30|2.145
07:00:31|2.1464
07:00:32|2.1476
07:00:33|2.1476
07:00:34|2.1511
07:00:35|2.149
07:00:36|2.15
07:00:37|2.1518
07:00:38|2.1518
07:00:39|2.153
07:00:40|2.1512
07:00:41|2.1508
07:00:42|2.1512
07:00:43|2.1506
07:00:44|2.1506
07:00:45|2.1487
07:00:46|2.1494
07:00:47|2.1486
07:00:48|2.1486
07:00:49|2.1474
07:00:50|2.1474
07:00:51|2.1474
07:00:52|2.1474
07:00:53|2.1483
07:00:54|2.1474
07:00:55|2.1486
07:00:56|2.1459
07:00:57|2.1474
07:00:58|2.1487
07:00:59|2.1487
07:01:00|2.1486
07:01:01|2.1486
07:01:02|2.1486
07:01:03|2.1486
07:01:04|2.1462
07:01:05|2.1506
07:01:06|2.1455
07:01:07|2.147
07:01:08|2.1401
07:01:10|2.1436
07:01:11|2.1437
07:01:11|2.1425
07:01:13|2.1425
07:01:14|2.1425
07:01:15|2.141
07:01:16|2.141
07:01:17|2.141
07:01:18|2.141
07:01:19|2.141
07:01:20|2.141
07:01:21|2.141
07:01:22|2.1471
07:01:23|2.1475
07:01:24|2.1475
07:01:24|2.1455
07:01:26|2.1491
07:01:27|2.1491
07:01:27|2.1442
07:01:29|2.1479
07:01:31|2.1439
07:01:32|2.1475
07:01:32|2.1454
07:01:33|2.1468
07:01:34|2.1442
07:01:35|2.1455
07:01:36|2.1455
07:01:38|2.1455
07:01:38|2.1455
07:01:40|2.1455
07:01:40|2.1439
07:01:42|2.1454
07:01:44|2.1451
07:01:44|2.1451
07:01:45|2.1451
07:01:46|2.1455
07:01:47|2.1454
07:01:48|2.1444
07:01:49|2.1437
07:01:50|2.1437
07:01:51|2.1445
07:01:52|2.1445
07:01:53|2.1451
07:01:54|2.1475
07:01:55|2.1475
07:01:56|2.1448
07:01:57|2.1448
07:01:58|2.1454
07:01:59|2.1466
07:02:00|2.1466
07:02:01|2.1466
07:02:02|2.1466
07:02:03|2.1466
07:02:05|2.1449
07:02:05|2.1448
07:02:06|2.1448
07:02:07|2.1448
07:02:09|2.1449
07:02:11|2.1475
07:02:12|2.1475
07:02:13|2.1475
07:02:14|2.152
07:02:15|2.152
07:02:16|2.1477
07:02:17|2.1468
07:02:18|2.1468
07:02:19|2.1468
07:02:21|2.1475
07:02:22|2.1466
07:02:23|2.1445
07:02:23|2.1445
07:02:25|2.1445
07:02:25|2.1445
07:02:26|2.1445
07:02:28|2.1445
07:02:29|2.1445
07:02:30|2.1486
07:02:30|2.1486
07:02:31|2.1486
07:02:33|2.1451
07:02:33|2.1483
07:02:34|2.1483
07:02:35|2.1483
07:02:36|2.148
07:02:37|2.1467
07:02:39|2.1467
07:02:40|2.1467
07:02:41|2.1467
07:02:42|2.1467
07:02:43|2.1441
07:02:44|2.1441
07:02:44|2.1434
07:02:46|2.1434
07:02:46|2.1441
07:02:48|2.1441
07:02:49|2.1441
07:02:50|2.1464
07:02:51|2.1464
07:02:52|2.1464
07:02:53|2.1461
07:02:54|2.1461
07:02:54|2.1464
07:02:56|2.148
07:02:56|2.148
07:02:57|2.148
07:02:58|2.1496
07:03:00|2.1504
07:03:01|2.1503
07:03:02|2.1503
07:03:02|2.1522
07:03:04|2.1522
07:03:05|2.1522
07:03:07|2.1536
07:03:08|2.1536
07:03:08|2.1503
07:03:10|2.1521
07:03:12|2.1592
07:03:13|2.1668
07:03:15|2.1648
07:03:16|2.1648
07:03:17|2.1606
07:03:18|2.1581
07:03:20|2.1563
07:03:21|2.16
07:03:22|2.16
07:03:23|2.1585
07:03:23|2.1584
07:03:25|2.1581
07:03:26|2.1685
07:03:27|2.1605
07:03:28|2.1641
07:03:29|2.1641
07:03:30|2.1641
07:03:31|2.1609
07:03:31|2.1632
07:03:33|2.1587
07:03:33|2.1587
07:03:35|2.1585
07:03:36|2.1585
07:03:36|2.1585
07:03:38|2.1623
07:03:39|2.1616
07:03:40|2.1615
07:03:41|2.1615
07:03:41|2.1628
07:03:43|2.1628
07:03:43|2.161
07:03:44|2.1641
07:03:46|2.1641
07:03:46|2.1635
07:03:47|2.1635
07:03:49|2.163
07:03:49|2.1656
07:03:50|2.1635
07:03:51|2.1635
07:03:52|2.1635
07:03:53|2.1638
07:03:55|2.1641
07:03:55|2.1656
07:03:57|2.1656
07:03:58|2.1634
07:03:58|2.1661
07:03:59|2.1661
07:04:01|2.1635
07:04:01|2.1635
07:04:02|2.1661
07:04:03|2.1661
07:04:04|2.1661
07:04:06|2.1656
07:04:06|2.1661
07:04:07|2.1661
07:04:08|2.1659
07:04:09|2.1659
07:04:12|2.1635
07:04:13|2.1612
07:04:15|2.1612
07:04:17|2.1612
07:04:17|2.1612
07:04:19|2.1612
07:04:19|2.1604
07:04:20|2.1611
07:04:22|2.1612
07:04:23|2.1612
07:04:23|2.1612
07:04:25|2.1612
07:04:25|2.1609
07:04:27|2.1609
07:04:27|2.1612
07:04:29|2.1612
07:04:30|2.1644
07:04:31|2.1644
07:04:31|2.1608
07:04:33|2.1608
07:04:33|2.1633
07:04:35|2.1604
07:04:36|2.1604
07:04:36|2.1604
07:04:38|2.1604
07:04:38|2.1604
07:04:40|2.1604
07:04:40|2.1604
07:04:41|2.1604
07:04:42|2.1522
07:04:44|2.1522
07:04:45|2.1522
07:04:45|2.1522
07:04:47|2.1522
07:04:47|2.1518
07:04:48|2.1518
07:04:49|2.1518
07:04:51|2.1529
07:04:51|2.1529
07:04:53|2.1529
07:04:54|2.1529
07:04:55|2.1552
07:04:55|2.1567
07:04:57|2.1567
07:04:57|2.1567
07:04:59|2.1567
07:04:59|2.1567
07:05:00|2.1567
07:05:02|2.1567
07:05:02|2.1531
07:05:03|2.1531
07:05:04|2.1531
07:05:06|2.1531
07:05:06|2.152
07:05:07|2.152
07:05:09|2.152
07:05:10|2.1531
07:05:11|2.1562
07:05:13|2.1567
07:05:14|2.1567
07:05:15|2.1567
07:05:17|2.1568
07:05:18|2.1568
07:05:20|2.1568
07:05:22|2.159
07:05:23|2.159
07:05:24|2.159
07:05:25|2.1589
07:05:26|2.1589
07:05:27|2.1589
07:05:28|2.1589
07:05:29|2.1589
07:05:30|2.159
07:05:31|2.159
07:05:32|2.1609
07:05:33|2.1622
07:05:34|2.1622
07:05:35|2.1622
07:05:36|2.1637
07:05:37|2.1647
07:05:38|2.1651
07:05:39|2.1654
07:05:40|2.166
07:05:41|2.168
07:05:42|2.1654
07:05:43|2.1654
07:05:44|2.1632
07:05:45|2.1673
07:05:46|2.1681
07:05:47|2.1646
07:05:49|2.1646
07:05:49|2.1654
07:05:51|2.1688
07:05:52|2.169
07:05:53|2.169
07:05:53|2.1675
07:05:55|2.1675
07:05:56|2.169
07:05:57|2.1695
07:05:57|2.1695
07:05:59|2.1689
07:06:01|2.169
07:06:02|2.1675
07:06:02|2.168
07:06:03|2.1675
07:06:04|2.1688
07:06:05|2.1689
07:06:06|2.168
07:06:08|2.168
07:06:08|2.168
07:06:10|2.168
07:06:10|2.168
07:06:11|2.168
07:06:14|2.1675
07:06:15|2.1675
07:06:17|2.1675
07:06:17|2.1675
07:06:18|2.1675
07:06:20|2.169
07:06:21|2.169
07:06:22|2.169
07:06:23|2.169
07:06:24|2.169
07:06:25|2.161
07:06:26|2.161
07:06:27|2.1674
07:06:28|2.165
07:06:29|2.165
07:06:30|2.1674
07:06:31|2.1674
07:06:32|2.1674
07:06:33|2.1669
07:06:34|2.1669
07:06:35|2.165
07:06:36|2.167
07:06:37|2.167
07:06:38|2.165
07:06:39|2.165
07:06:40|2.165
07:06:41|2.165
07:06:42|2.165
07:06:43|2.165
07:06:44|2.165
07:06:45|2.165
07:06:46|2.165
07:06:47|2.1624
07:06:48|2.1624
07:06:49|2.1624
07:06:50|2.165
07:06:51|2.165
07:06:52|2.165
07:06:53|2.1628
07:06:54|2.1624
07:06:55|2.1624
07:06:56|2.1624
07:06:57|2.1624
07:06:58|2.1661
07:06:59|2.1642
07:07:00|2.1642
07:07:01|2.1642
07:07:02|2.1642
07:07:03|2.1642
07:07:04|2.1642
07:07:05|2.1642
07:07:06|2.1652
07:07:07|2.169
07:07:08|2.169
07:07:09|2.169
07:07:10|2.169
07:07:11|2.169
07:07:12|2.169
07:07:14|2.1682
07:07:16|2.1682
07:07:16|2.1662
07:07:19|2.166
07:07:20|2.1684
07:07:21|2.1684
07:07:22|2.172
07:07:23|2.1724
07:07:24|2.1705
07:07:25|2.1705
07:07:27|2.1729
07:07:27|2.1729
07:07:28|2.1705
07:07:30|2.1735
07:07:31|2.174
07:07:32|2.173
07:07:33|2.1749
07:07:34|2.1749
07:07:35|2.1705
07:07:36|2.1705
07:07:37|2.1741
07:07:38|2.1741
07:07:39|2.1783
07:07:40|2.1762
07:07:41|2.1775
07:07:42|2.177
07:07:43|2.1778
07:07:44|2.1813
07:07:45|2.1818
07:07:46|2.1833
07:07:47|2.1833
07:07:48|2.1814
07:07:49|2.1833
07:07:50|2.1812
07:07:51|2.1818
07:07:52|2.1806
07:07:53|2.1806
07:07:54|2.1855
07:07:55|2.1838
07:07:56|2.1914
07:07:57|2.1869
07:07:58|2.1898
07:07:59|2.1954
07:08:00|2.1879
07:08:01|2.1879
07:08:02|2.1955
07:08:03|2.1951
07:08:04|2.1896
07:08:05|2.1905
07:08:06|2.1914
07:08:07|2.1937
07:08:08|2.1955
07:08:09|2.1935
07:08:10|2.1951
07:08:11|2.1935
07:08:12|2.1944
07:08:13|2.1935
07:08:14|2.1947
07:08:16|2.1942
07:08:18|2.1935
07:08:20|2.1952
07:08:21|2.193
07:08:22|2.1939
07:08:23|2.1917
07:08:24|2.1917
07:08:25|2.1942
07:08:26|2.1942
07:08:27|2.1934
07:08:28|2.1935
07:08:30|2.1951
07:08:31|2.1969
07:08:32|2.1969
07:08:33|2.1952
07:08:34|2.1966
07:08:35|2.1966
07:08:36|2.1966
07:08:37|2.1968
07:08:38|2.1944
07:08:39|2.1966
07:08:40|2.195
07:08:41|2.195
07:08:41|2.195
07:08:42|2.1967
07:08:44|2.1969
07:08:45|2.197
07:08:46|2.1966
07:08:46|2.1966
07:08:48|2.1984
07:08:48|2.1969
07:08:50|2.1992
07:08:51|2.1992
07:08:52|2.1964
07:08:53|2.198
07:08:53|2.198
07:08:55|2.1991
07:08:56|2.1985
07:08:56|2.1985
07:08:58|2.1993
07:08:59|2.1993
07:09:00|2.1967
07:09:01|2.1993
07:09:01|2.1993
07:09:03|2.1989
07:09:04|2.1989
07:09:05|2.1993
07:09:06|2.1992
07:09:07|2.1993
07:09:07|2.199
07:09:09|2.1993
07:09:09|2.1992
07:09:10|2.1981
07:09:12|2.1993
07:09:12|2.1982
07:09:14|2.1971
07:09:14|2.1992
07:09:16|2.1973
07:09:18|2.1991
07:09:20|2.1993
07:09:20|2.1993
07:09:21|2.1991
07:09:23|2.193
07:09:23|2.188
07:09:24|2.1906
07:09:25|2.1917
07:09:26|2.19
07:09:27|2.1872
07:09:28|2.1899
07:09:29|2.1874
07:09:30|2.1872
07:09:31|2.1872
07:09:32|2.188
07:09:33|2.1886
07:09:35|2.1882
07:09:35|2.1863
07:09:36|2.1872
07:09:37|2.1872
07:09:38|2.1844
07:09:39|2.1836
07:09:40|2.1836
07:09:41|2.1845
07:09:42|2.187
07:09:43|2.1885
07:09:44|2.1922
07:09:45|2.1887
07:09:47|2.1887
07:09:47|2.1882
07:09:48|2.1901
07:09:49|2.192
07:09:50|2.189
07:09:52|2.1962
07:09:52|2.1889
07:09:53|2.193
07:09:54|2.1886
07:09:55|2.1901
07:09:56|2.1918
07:09:57|2.1959
07:09:58|2.1959
07:09:59|2.193
07:10:01|2.1944
07:10:02|2.1939
07:10:02|2.1919
07:10:05|2.1945
07:10:05|2.195
07:10:06|2.1941
07:10:07|2.1941
07:10:08|2.1939
07:10:09|2.1939
07:10:10|2.186
07:10:11|2.1915
07:10:12|2.1876
07:10:13|2.1898
07:10:14|2.19
07:10:15|2.1897
07:10:17|2.1919
07:10:18|2.1906
07:10:20|2.1942
07:10:22|2.192
07:10:22|2.192
07:10:24|2.196
07:10:25|2.1962
07:10:26|2.1947
07:10:27|2.1941
07:10:28|2.194
07:10:29|2.1923
07:10:30|2.1923
07:10:31|2.1923
07:10:32|2.1932
07:10:33|2.1932
07:10:34|2.1948
07:10:35|2.1898
07:10:36|2.1885
07:10:37|2.1889
07:10:38|2.189
07:10:39|2.1954
07:10:40|2.1948
07:10:41|2.1942
07:10:42|2.1896
07:10:43|2.1938
07:10:44|2.1938
07:10:45|2.1916
07:10:47|2.1878
07:10:47|2.1905
07:10:48|2.1915
07:10:49|2.1922
07:10:50|2.1929
07:10:51|2.1929
07:10:53|2.1929
07:10:54|2.1929
07:10:55|2.1929
07:10:56|2.1922
07:10:57|2.19
07:10:58|2.19
07:10:59|2.189
07:11:00|2.1877
07:11:01|2.185
07:11:02|2.1846
07:11:03|2.1846
07:11:04|2.1846
07:11:05|2.1877
07:11:06|2.1877
07:11:07|2.1877
07:11:08|2.1877
07:11:10|2.1845
07:11:10|2.1846
07:11:12|2.1803
07:11:13|2.1851
07:11:13|2.1812
07:11:14|2.1846
07:11:16|2.1848
07:11:17|2.1827
07:11:19|2.1813
07:11:21|2.186
07:11:22|2.1877
07:11:23|2.1868
07:11:24|2.1862
07:11:25|2.1862
07:11:26|2.1859
07:11:27|2.1856
07:11:28|2.1854
07:11:29|2.1859
07:11:30|2.1859
07:11:31|2.1859
07:11:32|2.1859
07:11:33|2.1858
07:11:34|2.183
07:11:35|2.1857
07:11:36|2.1857
07:11:37|2.1856
07:11:39|2.1856
07:11:40|2.1831
07:11:40|2.1854
07:11:42|2.1854
07:11:43|2.1854
07:11:43|2.1854
07:11:45|2.1818
07:11:45|2.1853
07:11:47|2.1825
07:11:48|2.1825
07:11:49|2.185
07:11:50|2.185
07:11:51|2.185
07:11:52|2.1854
07:11:52|2.1833
07:11:54|2.1843
07:11:55|2.1843
07:11:56|2.1859
07:11:57|2.1859
07:11:57|2.1859
07:11:59|2.1859
07:12:00|2.1859
07:12:01|2.1859
07:12:02|2.1841
07:12:03|2.1841
07:12:05|2.1837
07:12:05|2.1837
07:12:06|2.1837
07:12:07|2.1837
07:12:08|2.1834
07:12:10|2.1829
07:12:11|2.1834
07:12:12|2.184
07:12:13|2.184
07:12:14|2.1831
07:12:15|2.1831
07:12:16|2.1831
07:12:17|2.1818
07:12:18|2.18
07:12:20|2.1823
07:12:21|2.1823
07:12:22|2.18
07:12:23|2.18
07:12:25|2.1796
07:12:26|2.18
07:12:27|2.1789
07:12:28|2.1789
07:12:29|2.1782
07:12:31|2.18
07:12:31|2.179
07:12:33|2.179
07:12:33|2.179
07:12:35|2.179
07:12:36|2.179
07:12:36|2.1789
07:12:38|2.177
07:12:39|2.1767
07:12:39|2.1761
07:12:40|2.1744
07:12:42|2.1744
07:12:43|2.1737
07:12:44|2.1716
07:12:44|2.1723
07:12:45|2.1709
07:12:46|2.1616
07:12:47|2.1664
07:12:48|2.1664
07:12:49|2.1658
07:12:50|2.1681
07:12:51|2.1692
07:12:52|2.1786
07:12:53|2.179
07:12:55|2.179
07:12:55|2.1785
07:12:56|2.1765
07:12:58|2.1813
07:12:58|2.1862
07:13:00|2.1862
07:13:00|2.1859
07:13:01|2.1862
07:13:02|2.187
07:13:04|2.1866
07:13:05|2.1867
07:13:05|2.1877
07:13:06|2.1877
07:13:09|2.1744
07:13:09|2.1743
07:13:10|2.1787
07:13:11|2.1787
07:13:12|2.1787
07:13:13|2.18
07:13:14|2.18
07:13:15|2.1825
07:13:16|2.1834
07:13:17|2.1823
07:13:18|2.1826
07:13:20|2.1831
07:13:22|2.1833
07:13:23|2.1798
07:13:24|2.1798
07:13:25|2.1794
07:13:26|2.1794
07:13:27|2.1755
07:13:28|2.1706
07:13:29|2.1737
07:13:30|2.1741
07:13:31|2.1727
07:13:32|2.1726
07:13:33|2.1754
07:13:33|2.1754
07:13:35|2.1754
07:13:36|2.1754
07:13:37|2.1737
07:13:38|2.1726
07:13:39|2.1718
07:13:40|2.1718
07:13:41|2.1709
07:13:42|2.1733
07:13:43|2.1733
07:13:44|2.1706
07:13:45|2.1701
07:13:46|2.1718
07:13:46|2.1726
07:13:48|2.1712
07:13:49|2.1713
07:13:50|2.1705
07:13:51|2.1701
07:13:52|2.1705
07:13:53|2.1705
07:13:53|2.1704
07:13:55|2.1703
07:13:56|2.1703
07:13:57|2.17
07:13:58|2.17
07:13:59|2.17
07:14:00|2.1728
07:14:01|2.1707
07:14:02|2.1733
07:14:03|2.1734
07:14:04|2.1734
07:14:05|2.169
07:14:06|2.1706
07:14:07|2.1706
07:14:08|2.172
07:14:09|2.1736
07:14:10|2.1737
07:14:11|2.1737
07:14:12|2.1774
07:14:13|2.1774
07:14:14|2.1766
07:14:15|2.18
07:14:16|2.1839
07:14:17|2.1851
07:14:18|2.1851
07:14:19|2.1851
07:14:20|2.1851
07:14:22|2.187
07:14:23|2.1898
07:14:25|2.1862
07:14:25|2.1843
07:14:26|2.1831
07:14:28|2.18
07:14:28|2.18
07:14:29|2.1885
07:14:31|2.1843
07:14:32|2.1843
07:14:33|2.1843
07:14:33|2.1843
07:14:36|2.1843
07:14:37|2.1843
07:14:37|2.1802
07:14:38|2.1782
07:14:39|2.1782
07:14:40|2.1782
07:14:41|2.18
07:14:42|2.1801
07:14:43|2.1801
07:14:44|2.1794
07:14:45|2.1794
07:14:46|2.1796
07:14:48|2.1817
07:14:48|2.1817
07:14:50|2.1817
07:14:50|2.1817
07:14:51|2.1817
07:14:52|2.1801
07:14:53|2.1801
07:14:54|2.1796
07:14:55|2.1815
07:14:56|2.1843
07:14:57|2.1843
07:14:58|2.1829
07:14:59|2.1802
07:15:01|2.1829
07:15:01|2.1782
07:15:02|2.1787
07:15:04|2.1787
07:15:05|2.1787
07:15:06|2.1831
07:15:07|2.181
07:15:08|2.1787
07:15:09|2.183
07:15:10|2.1827
07:15:11|2.1852
07:15:12|2.1787
07:15:13|2.1735
07:15:14|2.179
07:15:15|2.181
07:15:16|2.1798
07:15:17|2.1776
07:15:18|2.1783
07:15:19|2.1797
07:15:20|2.1877
07:15:21|2.1925
07:15:23|2.1935
07:15:24|2.1935
07:15:25|2.1935
07:15:26|2.1934
07:15:27|2.1944
07:15:28|2.1895
07:15:29|2.1891
07:15:30|2.1877
07:15:32|2.1867
07:15:33|2.1886
07:15:34|2.1887
07:15:35|2.1887
07:15:36|2.1887
07:15:38|2.1944
07:15:38|2.1961
07:15:39|2.1938
07:15:40|2.1913
07:15:41|2.19
07:15:42|2.1969
07:15:43|2.1941
07:15:44|2.186
07:15:45|2.1939
07:15:46|2.2
07:15:48|2.1871
07:15:48|2.1855
07:15:49|2.185
07:15:50|2.1851
07:15:51|2.1852
07:15:52|2.1843
07:15:53|2.1842
07:15:54|2.1787
07:15:55|2.1865
07:15:56|2.1865
07:15:57|2.1886
07:15:58|2.1871
07:16:00|2.1871
07:16:00|2.1901
07:16:01|2.1914
07:16:02|2.1915
07:16:03|2.1915
07:16:04|2.1912
07:16:05|2.1912
07:16:06|2.1901
07:16:07|2.191
07:16:08|2.1996
07:16:09|2.1947
07:16:10|2.1941
07:16:11|2.1999
07:16:12|2.1941
07:16:13|2.1922
07:16:14|2.195
07:16:16|2.1988
07:16:16|2.195
07:16:17|2.1927
07:16:18|2.1951
07:16:19|2.1947
07:16:20|2.1972
07:16:21|2.1972
07:16:23|2.1947
07:16:25|2.1932
07:16:27|2.1944
07:16:28|2.1939
07:16:29|2.1938
07:16:30|2.1936
07:16:31|2.1936
07:16:32|2.1951
07:16:33|2.1962
07:16:34|2.1962
07:16:35|2.1962
07:16:37|2.1983
07:16:39|2.1965
07:16:40|2.197
07:16:41|2.1989
07:16:42|2.1988
07:16:43|2.1969
07:16:44|2.197
07:16:45|2.1968
07:16:46|2.1961
07:16:47|2.196
07:16:48|2.1969
07:16:49|2.1948
07:16:50|2.1969
07:16:51|2.1967
07:16:52|2.1966
07:16:53|2.1963
07:16:54|2.1981
07:16:55|2.1981
07:16:56|2.1945
07:16:57|2.197
07:16:58|2.195
07:16:59|2.1962
07:17:00|2.1945
07:17:01|2.1939
07:17:02|2.1939
07:17:03|2.1964
07:17:04|2.2273
07:17:06|2.2253
07:17:06|2.2211
07:17:07|2.2217
07:17:09|2.2225
07:17:09|2.2267
07:17:10|2.2264
07:17:12|2.2234
07:17:12|2.2236
07:17:14|2.2264
07:17:15|2.2253
07:17:16|2.227
07:17:17|2.2271
07:17:18|2.2271
07:17:19|2.2271
07:17:20|2.227
07:17:22|2.2268
07:17:22|2.2222
07:17:24|2.2233
07:17:26|2.2271
07:17:28|2.2254
07:17:28|2.229
07:17:31|2.2296
07:17:31|2.23
07:17:32|2.2275
07:17:34|2.229
07:17:35|2.2377
07:17:36|2.2371
07:17:37|2.2348
07:17:38|2.2369
07:17:39|2.2369
07:17:40|2.2721
07:17:41|2.2717
07:17:42|2.2749
07:17:43|2.2738
07:17:44|2.271
07:17:45|2.2717
07:17:46|2.2717
07:17:47|2.27
07:17:48|2.2719
07:17:49|2.272
07:17:50|2.27
07:17:51|2.27
07:17:52|2.27
07:17:53|2.27
07:17:55|2.27
07:17:56|2.27
07:17:56|2.27
07:17:58|2.2663
07:17:59|2.2693
07:17:59|2.2657
07:18:01|2.2527
07:18:02|2.2554
07:18:03|2.243
07:18:04|2.2393
07:18:05|2.2693
07:18:06|2.2586
07:18:07|2.2466
07:18:08|2.2477
07:18:09|2.2472
07:18:10|2.2529
07:18:11|2.2482
07:18:12|2.249
07:18:13|2.2462
07:18:13|2.2486
07:18:15|2.249
07:18:16|2.2538
07:18:17|2.2481
07:18:18|2.2547
07:18:19|2.24
07:18:20|2.249
07:18:21|2.249
07:18:22|2.2432
07:18:23|2.2551
07:18:23|2.2542
07:18:24|2.2475
07:18:27|2.251
07:18:29|2.2502
07:18:29|2.2489
07:18:31|2.2496
07:18:32|2.2482
07:18:33|2.2489
07:18:34|2.245
07:18:35|2.2452
07:18:36|2.2453
07:18:37|2.2489
07:18:38|2.2482
07:18:39|2.25
07:18:40|2.2495
07:18:41|2.2486
07:18:42|2.2473
07:18:43|2.2473
07:18:44|2.2456
07:18:45|2.2455
07:18:46|2.2427
07:18:47|2.2424
07:18:48|2.2462
07:18:49|2.2412
07:18:50|2.245
07:18:51|2.245
07:18:52|2.2446
07:18:53|2.2446
07:18:54|2.248
07:18:55|2.246
07:18:56|2.2497
07:18:57|2.2515
07:18:58|2.2481
07:18:59|2.2587
07:19:00|2.249
07:19:01|2.2492
07:19:02|2.2514
07:19:03|2.2519
07:19:04|2.2537
07:19:05|2.2537
07:19:06|2.2548
07:19:07|2.252
07:19:08|2.2507
07:19:09|2.2567
07:19:10|2.2582
07:19:11|2.2567
07:19:12|2.2576
07:19:13|2.2575
07:19:14|2.2618
07:19:15|2.2596
07:19:16|2.2576
07:19:17|2.258
07:19:18|2.2607
07:19:19|2.2601
07:19:20|2.2584
07:19:21|2.2594
07:19:22|2.2602
07:19:23|2.2601
07:19:24|2.2621
07:19:25|2.2662
07:19:27|2.2695
07:19:27|2.2682
07:19:29|2.2617
07:19:30|2.2591
07:19:31|2.2675
07:19:32|2.2676
07:19:33|2.2646
07:19:34|2.2644
07:19:35|2.266
07:19:37|2.2662
07:19:38|2.2644
07:19:39|2.2629
07:19:39|2.267
07:19:41|2.2622
07:19:42|2.262
07:19:42|2.2637
07:19:45|2.2652
07:19:46|2.2621
07:19:46|2.2645
07:19:47|2.2632
07:19:48|2.2642
07:19:49|2.2621
07:19:50|2.2629
07:19:52|2.262
07:19:53|2.26
07:19:54|2.2588
07:19:55|2.2616
07:19:56|2.2543
07:19:57|2.2593
07:19:58|2.2588
07:19:59|2.2588
07:20:00|2.2584
07:20:01|2.2608
07:20:02|2.2601
07:20:03|2.2633
07:20:04|2.2606
07:20:05|2.2608
07:20:06|2.26
07:20:07|2.2626
07:20:08|2.2601
07:20:09|2.2626
07:20:10|2.2604
07:20:11|2.2581
07:20:12|2.2582
07:20:13|2.2545
07:20:14|2.2601
07:20:15|2.2512
07:20:16|2.2545
07:20:17|2.2544
07:20:18|2.245
07:20:19|2.2483
07:20:20|2.24
07:20:21|2.2434
07:20:22|2.2471
07:20:23|2.245
07:20:24|2.2489
07:20:25|2.2468
07:20:26|2.2468
07:20:27|2.2451
07:20:28|2.2455
07:20:29|2.2445
07:20:30|2.2439
07:20:31|2.2433
07:20:32|2.2433
07:20:33|2.2544
07:20:34|2.2532
07:20:35|2.2459
07:20:36|2.2494
07:20:37|2.2491
07:20:39|2.2475
07:20:40|2.25
07:20:41|2.2502
07:20:43|2.2474
07:20:43|2.2456
07:20:45|2.2486
07:20:46|2.2486
07:20:47|2.2475
07:20:49|2.2486
07:20:49|2.2505
07:20:51|2.2496
07:20:51|2.2532
07:20:52|2.2515
07:20:54|2.2532
07:20:54|2.2532
07:20:56|2.2532
07:20:57|2.2524
07:20:57|2.2524
07:20:58|2.2501
07:20:59|2.2498
07:21:00|2.2498
07:21:03|2.2498
07:21:04|2.2479
07:21:04|2.2474
07:21:05|2.2455
07:21:06|2.2473
07:21:07|2.2473
07:21:08|2.2484
07:21:10|2.2484
07:21:11|2.2484
07:21:12|2.2484
07:21:13|2.2495
07:21:14|2.2501
07:21:15|2.2488
07:21:16|2.2509
07:21:17|2.2531
07:21:18|2.2505
07:21:19|2.2522
07:21:20|2.2522
07:21:21|2.2522
07:21:22|2.2522
07:21:23|2.2522
07:21:24|2.2519
07:21:25|2.2519
07:21:26|2.2507
07:21:27|2.2532
07:21:29|2.2547
07:21:31|2.2523
07:21:32|2.2547
07:21:33|2.2565
07:21:33|2.26
07:21:36|2.2643
07:21:36|2.2683
07:21:37|2.2661
07:21:38|2.2618
07:21:40|2.263
07:21:41|2.2608
07:21:41|2.2599
07:21:42|2.2581
07:21:43|2.2595
07:21:44|2.2567
07:21:45|2.2581
07:21:47|2.2608
07:21:48|2.2571
07:21:49|2.2567
07:21:50|2.2571
07:21:51|2.2572
07:21:52|2.2574
07:21:53|2.2584
07:21:54|2.2608
07:21:55|2.2611
07:21:56|2.2614
07:21:57|2.2614
07:21:58|2.2611
07:21:59|2.2614
07:22:00|2.2614
07:22:01|2.2585
07:22:02|2.2607
07:22:03|2.2585
07:22:04|2.2608
07:22:05|2.2607
07:22:06|2.2607
07:22:07|2.2608
07:22:08|2.2608
07:22:09|2.2584
07:22:10|2.2594
07:22:11|2.2534
07:22:12|2.2444
07:22:13|2.2445
07:22:14|2.248
07:22:15|2.2459
07:22:16|2.2459
07:22:17|2.2481
07:22:18|2.2547
07:22:19|2.25
07:22:20|2.2496
07:22:21|2.2559
07:22:22|2.25
07:22:23|2.2482
07:22:24|2.2489
07:22:25|2.2543
07:22:26|2.2514
07:22:27|2.2545
07:22:28|2.2516
07:22:30|2.246
07:22:32|2.2504
07:22:33|2.2493
07:22:35|2.2487
07:22:35|2.2484
07:22:36|2.2484
07:22:37|2.2484
07:22:38|2.2484
07:22:39|2.2491
07:22:40|2.2492
07:22:42|2.2492
07:22:42|2.2484
07:22:43|2.2491
07:22:44|2.2485
07:22:45|2.2491
07:22:46|2.2484
07:22:48|2.2486
07:22:48|2.2515
07:22:49|2.2514
07:22:50|2.2502
07:22:51|2.255
07:22:52|2.2492
07:22:53|2.2541
07:22:54|2.2533
07:22:55|2.255
07:22:56|2.2594
07:22:57|2.2613
07:22:58|2.2632
07:22:59|2.2644
07:23:01|2.2621
07:23:02|2.265
07:23:03|2.2631
07:23:04|2.2589
07:23:05|2.2615
07:23:06|2.2547
07:23:07|2.2584
07:23:08|2.2546
07:23:09|2.2574
07:23:10|2.2546
07:23:12|2.2546
07:23:13|2.2567
07:23:14|2.262
07:23:15|2.262
07:23:16|2.2573
07:23:17|2.2569
07:23:18|2.2616
07:23:19|2.2609
07:23:20|2.256
07:23:21|2.2559
07:23:22|2.2561
07:23:23|2.2526
07:23:23|2.2532
07:23:25|2.2556
07:23:26|2.2556
07:23:27|2.2558
07:23:27|2.2557
07:23:28|2.2536
07:23:31|2.2536
07:23:33|2.2536
07:23:33|2.2559
07:23:35|2.2532
07:23:35|2.2536
07:23:37|2.2555
07:23:38|2.2555
07:23:38|2.2534
07:23:40|2.2536
07:23:41|2.2536
07:23:41|2.2555
07:23:42|2.2561
07:23:43|2.2561
07:23:44|2.256
07:23:46|2.2559
07:23:47|2.2554
07:23:47|2.255
07:23:49|2.2554
07:23:50|2.2553
07:23:51|2.2536
07:23:52|2.2402
07:23:53|2.2358
07:23:54|2.2364
07:23:55|2.2364
07:23:56|2.2321
07:23:57|2.2346
07:23:58|2.2342
07:23:59|2.2351
07:24:00|2.2327
07:24:01|2.2291
07:24:02|2.2306
07:24:03|2.2266
07:24:04|2.2273
07:24:05|2.2288
07:24:06|2.228
07:24:07|2.2266
07:24:08|2.2292
07:24:09|2.2351
07:24:10|2.2386
07:24:11|2.237
07:24:12|2.2395
07:24:13|2.2395
07:24:14|2.2349
07:24:15|2.2351
07:24:16|2.237
07:24:17|2.2369
07:24:18|2.2338
07:24:19|2.2347
07:24:20|2.2296
07:24:21|2.2338
07:24:22|2.2338
07:24:23|2.2346
07:24:24|2.2301
07:24:25|2.2309
07:24:27|2.2338
07:24:28|2.2321
07:24:29|2.2342
07:24:30|2.23
07:24:32|2.2273
07:24:34|2.224
07:24:35|2.2329
07:24:37|2.2258
07:24:38|2.2343
07:24:39|2.2253
07:24:40|2.2344
07:24:41|2.2292
07:24:42|2.2345
07:24:43|2.2387
07:24:44|2.2362
07:24:45|2.2396
07:24:46|2.2436
07:24:48|2.2466
07:24:50|2.2466
07:24:50|2.2466
07:24:52|2.2466
07:24:53|2.2427
07:24:53|2.2439
07:24:54|2.2412
07:24:55|2.2351
07:24:56|2.2387
07:24:57|2.2388
07:24:59|2.2354
07:25:00|2.2376
07:25:01|2.2342
07:25:02|2.234
07:25:03|2.234
07:25:04|2.234
07:25:05|2.2321
07:25:06|2.2327
07:25:07|2.2375
07:25:07|2.2376
07:25:08|2.24
07:25:10|2.242
07:25:11|2.242
07:25:12|2.2342
07:25:13|2.2329
07:25:13|2.2366
07:25:14|2.2338
07:25:16|2.2338
07:25:17|2.2385
07:25:18|2.2388
07:25:18|2.2386
07:25:20|2.2387
07:25:21|2.2367
07:25:22|2.239
07:25:23|2.239
07:25:23|2.2392
07:25:24|2.2371
07:25:25|2.2419
07:25:27|2.2426
07:25:27|2.239
07:25:28|2.2437
07:25:29|2.2426
07:25:31|2.2441
07:25:33|2.2447
07:25:34|2.2471
07:25:35|2.2458
07:25:35|2.2461
07:25:37|2.2485
07:25:38|2.2501
07:25:38|2.2534
07:25:39|2.2534
07:25:40|2.2534
07:25:42|2.2532
07:25:42|2.2532
07:25:43|2.2529
07:25:44|2.2487
07:25:46|2.2483
07:25:46|2.2504
07:25:48|2.2504
07:25:49|2.2504
07:25:50|2.2501
07:25:50|2.2504
07:25:51|2.253
07:25:52|2.2555
07:25:53|2.2527
07:25:54|2.2471
07:25:56|2.2515
07:25:57|2.2482
07:25:58|2.2443
07:25:59|2.2476
07:26:00|2.2427
07:26:00|2.246
07:26:01|2.2419
07:26:03|2.2423
07:26:04|2.2425
07:26:04|2.2425
07:26:05|2.2425
07:26:06|2.2425
07:26:07|2.2424
07:26:08|2.2424
07:26:09|2.2425
07:26:11|2.24
07:26:12|2.24
07:26:12|2.2423
07:26:13|2.2425
07:26:14|2.2429
07:26:16|2.2429
07:26:17|2.2437
07:26:18|2.2437
07:26:18|2.2437
07:26:19|2.2437
07:26:21|2.2487
07:26:21|2.2459
07:26:22|2.2431
07:26:24|2.2432
07:26:24|2.2364
07:26:25|2.2359
07:26:26|2.2371
07:26:27|2.2385
07:26:29|2.2342
07:26:29|2.2365
07:26:30|2.2371
07:26:31|2.234
07:26:34|2.2376
07:26:35|2.237
07:26:36|2.2395
07:26:37|2.237
07:26:38|2.237
07:26:39|2.2385
07:26:40|2.2383
07:26:41|2.2383
07:26:42|2.235
07:26:43|2.237
07:26:44|2.2367
07:26:45|2.2378
07:26:46|2.2378
07:26:48|2.2378
07:26:49|2.2341
07:26:50|2.2338
07:26:51|2.2331
07:26:52|2.2311
07:26:53|2.2283
07:26:53|2.226
07:26:55|2.2294
07:26:56|2.224
07:26:57|2.2248
07:26:58|2.2268
07:26:58|2.229
07:26:59|2.2281
07:27:02|2.2254
07:27:02|2.2248
07:27:03|2.2215
07:27:04|2.228
07:27:05|2.2279
07:27:06|2.23
07:27:08|2.2274
07:27:08|2.2274
07:27:09|2.2261
07:27:11|2.2322
07:27:12|2.2278
07:27:12|2.2276
07:27:14|2.2248
07:27:15|2.2279
07:27:15|2.2314
07:27:18|2.2278
07:27:18|2.2286
07:27:19|2.2319
07:27:20|2.2297
07:27:21|2.2288
07:27:22|2.2276
07:27:23|2.2276
07:27:24|2.2279
07:27:25|2.2279
07:27:26|2.2279
07:27:27|2.2261
07:27:28|2.2331
07:27:29|2.2289
07:27:30|2.2287
07:27:31|2.2285
07:27:32|2.228
07:27:33|2.2282
07:27:34|2.2261
07:27:35|2.2276
07:27:36|2.2276
07:27:37|2.2276
07:27:38|2.2261
07:27:39|2.2261
07:27:40|2.2261
07:27:41|2.2261
07:27:42|2.2261
07:27:43|2.2261
07:27:44|2.2273
07:27:46|2.2261
07:27:46|2.227
07:27:47|2.227
07:27:48|2.2262
07:27:49|2.2261
07:27:50|2.2261
07:27:51|2.2285
07:27:52|2.2286
07:27:53|2.2285
07:27:54|2.2285
07:27:55|2.2303
07:27:56|2.2303
07:27:57|2.2294
07:27:58|2.227
07:27:59|2.2262
07:28:00|2.2262
07:28:01|2.2262
07:28:03|2.2285
07:28:03|2.2261
07:28:04|2.2261
07:28:05|2.236
07:28:06|2.2271
07:28:07|2.2264
07:28:08|2.2265
07:28:10|2.2266
07:28:10|2.2266
07:28:11|2.2265
07:28:12|2.2387
07:28:13|2.23
07:28:14|2.23
07:28:15|2.2262
07:28:16|2.2267
07:28:17|2.2295
07:28:18|2.2295
07:28:19|2.237
07:28:20|2.2267
07:28:21|2.2316
07:28:22|2.2309
07:28:23|2.2335
07:28:24|2.2316
07:28:25|2.2319
07:28:26|2.2323
07:28:27|2.2337
07:28:28|2.2344
07:28:29|2.2391
07:28:30|2.2344
07:28:31|2.2344
07:28:32|2.2346
07:28:33|2.235
07:28:35|2.235
07:28:37|2.235
07:28:39|2.2297
07:28:39|2.2355
07:28:40|2.2355
07:28:42|2.233
07:28:44|2.2346
07:28:44|2.2355
07:28:45|2.2359
07:28:46|2.237
07:28:48|2.233
07:28:49|2.234
07:28:49|2.234
07:28:50|2.2345
07:28:51|2.2369
07:28:53|2.2396
07:28:54|2.237
07:28:55|2.2355
07:28:56|2.2355
07:28:57|2.2355
07:28:58|2.2355
07:28:59|2.237
07:29:00|2.2346
07:29:01|2.2362
07:29:01|2.2186
07:29:03|2.2247
07:29:05|2.2227
07:29:06|2.2233
07:29:07|2.2166
07:29:07|2.2186
07:29:08|2.2161
07:29:09|2.2158
07:29:12|2.2176
07:29:12|2.22
07:29:13|2.22
07:29:14|2.2217
07:29:15|2.2213
07:29:16|2.2204
07:29:17|2.2226
07:29:18|2.2257
07:29:19|2.2193
07:29:20|2.227
07:29:21|2.2241
07:29:22|2.227
07:29:23|2.2245
07:29:24|2.2252
07:29:25|2.2258
07:29:26|2.2151
07:29:27|2.2189
07:29:28|2.2158
07:29:29|2.2148
07:29:30|2.2148
07:29:31|2.2163
07:29:32|2.2158
07:29:33|2.2161
07:29:34|2.2155
07:29:36|2.2155
07:29:38|2.2243
07:29:40|2.2243
07:29:42|2.2168
07:29:43|2.2162
07:29:44|2.2155
07:29:46|2.2148
07:29:46|2.2199
07:29:47|2.2194
07:29:49|2.218
07:29:49|2.2176
07:29:50|2.2176
07:29:51|2.22
07:29:52|2.2201
07:29:54|2.2201
07:29:55|2.22
07:29:55|2.22
07:29:56|2.2209
07:29:58|2.217
07:29:58|2.2199
07:29:59|2.2193
07:30:01|2.2193
07:30:01|2.2193
07:30:04|2.2181
07:30:04|2.22
07:30:05|2.217
07:30:06|2.2132
07:30:07|2.212
07:30:09|2.2138
07:30:09|2.212
07:30:10|2.2138
07:30:11|2.2138
07:30:12|2.213
07:30:13|2.2146
07:30:14|2.2119
07:30:15|2.2119
07:30:16|2.2138
07:30:17|2.2116
07:30:18|2.2119
07:30:19|2.2076
07:30:20|2.2065
07:30:21|2.2084
07:30:22|2.1965
07:30:23|2.2
07:30:24|2.202
07:30:25|2.2022
07:30:26|2.2
07:30:27|2.2
07:30:28|2.2013
07:30:29|2.1997
07:30:30|2.2009
07:30:31|2.1964
07:30:32|2.196
07:30:34|2.1953
07:30:34|2.1953
07:30:35|2.195
07:30:37|2.1953
07:30:38|2.1951
07:30:40|2.195
07:30:42|2.196
07:30:43|2.195
07:30:44|2.1953
07:30:45|2.1953
07:30:46|2.195
07:30:48|2.1951
07:30:49|2.195
07:30:50|2.1951
07:30:51|2.195
07:30:53|2.1939
07:30:54|2.1926
07:30:54|2.1982
07:30:55|2.2
07:30:56|2.1984
07:30:57|2.1901
07:30:59|2.1901
07:31:00|2.1965
07:31:01|2.1965
07:31:02|2.1965
07:31:03|2.2007
07:31:03|2.203
07:31:04|2.2046
07:31:05|2.2046
07:31:07|2.2046
07:31:07|2.2083
07:31:09|2.2057
07:31:09|2.2099
07:31:11|2.2097
07:31:11|2.2103
07:31:13|2.2066
07:31:13|2.2048
07:31:14|2.2085
07:31:16|2.2085
07:31:16|2.2067
07:31:17|2.2091
07:31:18|2.2054
07:31:19|2.2098
07:31:21|2.2054
07:31:21|2.2054
07:31:22|2.2064
07:31:23|2.2034
07:31:25|2.2034
07:31:26|2.2029
07:31:26|2.2039
07:31:28|2.2065
07:31:28|2.209
07:31:29|2.2083
07:31:30|2.2104
07:31:31|2.2101
07:31:32|2.2085
07:31:33|2.2085
07:31:34|2.2062
07:31:35|2.2066
07:31:36|2.2066
07:31:39|2.205
07:31:40|2.2032
07:31:41|2.2038
07:31:42|2.2038
07:31:43|2.21
07:31:44|2.2032
07:31:45|2.1986
07:31:46|2.1986
07:31:47|2.205
07:31:48|2.2074
07:31:49|2.21
07:31:50|2.2101
07:31:51|2.2159
07:31:52|2.2159
07:31:53|2.2159
07:31:54|2.2159
07:31:55|2.2156
07:31:56|2.2157
07:31:57|2.2159
07:31:58|2.2175
07:31:59|2.2202
07:32:01|2.223
07:32:01|2.2242
07:32:02|2.2283
07:32:03|2.228
07:32:04|2.2104
07:32:06|2.21
07:32:07|2.21
07:32:08|2.2093
07:32:09|2.2064
07:32:10|2.2013
07:32:11|2.2013
07:32:12|2.2041
07:32:13|2.2044
07:32:14|2.2038
07:32:15|2.2023
07:32:16|2.2068
07:32:17|2.2091
07:32:18|2.2094
07:32:19|2.2072
07:32:20|2.2072
07:32:21|2.2138
07:32:23|2.2091
07:32:24|2.2072
07:32:24|2.2072
07:32:26|2.2091
07:32:27|2.2091
07:32:27|2.2091
07:32:29|2.2117
07:32:30|2.2091
07:32:31|2.2082
07:32:32|2.2073
07:32:33|2.2073
07:32:34|2.2073
07:32:34|2.2075
07:32:36|2.2071
07:32:37|2.2072
07:32:38|2.208
07:32:40|2.208
07:32:41|2.208
07:32:43|2.208
07:32:44|2.2071
07:32:45|2.2101
07:32:46|2.2099
07:32:47|2.208
07:32:48|2.2098
07:32:49|2.2083
07:32:51|2.208
07:32:52|2.2083
07:32:53|2.2083
07:32:53|2.2098
07:32:54|2.2098
07:32:56|2.2098
07:32:56|2.2098
07:32:57|2.2098
07:32:58|2.2098
07:32:59|2.2045
07:33:00|2.2043
07:33:01|2.206
07:33:02|2.2029
07:33:03|2.2029
07:33:04|2.2052
07:33:06|2.2056
07:33:06|2.2056
07:33:07|2.2049
07:33:09|2.2024
07:33:10|2.2043
07:33:11|2.2025
07:33:12|2.2039
07:33:13|2.2039
07:33:14|2.2043
07:33:15|2.2043
07:33:16|2.2034
07:33:17|2.2043
07:33:18|2.2035
07:33:19|2.2035
07:33:20|2.2035
07:33:21|2.2043
07:33:22|2.2043
07:33:23|2.2035
07:33:24|2.2043
07:33:26|2.2099
07:33:27|2.2088
07:33:27|2.2043
07:33:28|2.2043
07:33:30|2.2042
07:33:30|2.2092
07:33:32|2.2098
07:33:33|2.2092
07:33:34|2.2158
07:33:35|2.2158
07:33:36|2.2158
07:33:37|2.2074
07:33:38|2.2132
07:33:39|2.2153
07:33:40|2.2213
07:33:42|2.2217
07:33:44|2.2218
07:33:44|2.2255
07:33:45|2.2243
07:33:47|2.2234
07:33:48|2.2267
07:33:50|2.2168
07:33:51|2.2117
07:33:52|2.2123
07:33:53|2.2126
07:33:54|2.2126
07:33:55|2.2135
07:33:56|2.2172
07:33:57|2.2129
07:33:59|2.2122
07:33:59|2.2159
07:34:02|2.2188
07:34:02|2.2167
07:34:03|2.2165
07:34:04|2.2188
07:34:05|2.2157
07:34:06|2.2178
07:34:07|2.2157
07:34:08|2.2167
07:34:09|2.2167
07:34:10|2.2167
07:34:11|2.2177
07:34:12|2.2177
07:34:13|2.2001
07:34:14|2.2009
07:34:15|2.2034
07:34:16|2.2032
07:34:17|2.201
07:34:18|2.2046
07:34:19|2.2011
07:34:20|2.2032
07:34:21|2.2021
07:34:22|2.205
07:34:23|2.2071
07:34:24|2.2036
07:34:25|2.2032
07:34:26|2.2043
07:34:27|2.2043
07:34:28|2.2055
07:34:29|2.2061
07:34:30|2.2018
07:34:31|2.2045
07:34:32|2.201
07:34:33|2.204
07:34:34|2.2046
07:34:35|2.205
07:34:36|2.2034
07:34:37|2.2052
07:34:38|2.2082
07:34:39|2.2109
07:34:41|2.2167
07:34:42|2.2167
07:34:43|2.2167
07:34:45|2.2165
07:34:46|2.2167
07:34:47|2.217
07:34:48|2.2237
07:34:50|2.22
07:34:51|2.2187
07:34:51|2.2103
07:34:53|2.2075
07:34:54|2.2073
07:34:54|2.2014
07:34:56|2.2014
07:34:57|2.203
07:34:57|2.2026
07:34:58|2.2026
07:34:59|2.2026
07:35:00|2.2026
07:35:02|2.2026
07:35:03|2.2019
07:35:04|2.2014
07:35:05|2.2015
07:35:06|2.2015
07:35:07|2.2024
07:35:08|2.2014
07:35:09|2.2014
07:35:10|2.2022
07:35:11|2.1948
07:35:12|2.1935
07:35:13|2.1934
07:35:14|2.1934
07:35:15|2.1945
07:35:16|2.1935
07:35:16|2.1949
07:35:17|2.1948
07:35:18|2.19
07:35:20|2.1933
07:35:20|2.1935
07:35:22|2.1935
07:35:23|2.1947
07:35:24|2.1946
07:35:25|2.1948
07:35:25|2.1935
07:35:27|2.1906
07:35:28|2.1899
07:35:29|2.1928
07:35:30|2.1938
07:35:31|2.1913
07:35:33|2.1945
07:35:33|2.1905
07:35:34|2.191
07:35:35|2.19
07:35:37|2.1899
07:35:37|2.1913
07:35:38|2.1903
07:35:39|2.1912
07:35:41|2.1912
07:35:43|2.1913
07:35:43|2.19
07:35:45|2.1908
07:35:46|2.1833
07:35:47|2.1833
07:35:48|2.1855
07:35:49|2.185
07:35:50|2.1853
07:35:51|2.1834
07:35:52|2.1855
07:35:53|2.1834
07:35:54|2.1853
07:35:55|2.1878
07:35:56|2.1854
07:35:57|2.1883
07:35:58|2.1883
07:35:59|2.1854
07:36:00|2.1854
07:36:01|2.1888
07:36:02|2.1866
07:36:03|2.1883
07:36:05|2.1883
07:36:06|2.1883
07:36:07|2.2046
07:36:08|2.2015
07:36:09|2.1955
07:36:11|2.1958
07:36:11|2.1994
07:36:13|2.2
07:36:14|2.2018
07:36:15|2.2069
07:36:16|2.2069
07:36:17|2.2076
07:36:17|2.2053
07:36:19|2.2008
07:36:20|2.1967
07:36:20|2.2036
07:36:21|2.2036
07:36:22|2.1982
07:36:23|2.1946
07:36:24|2.1942
07:36:26|2.1951
07:36:26|2.1945
07:36:28|2.1952
07:36:28|2.1946
07:36:29|2.1961
07:36:30|2.1995
07:36:31|2.1991
07:36:32|2.1991
07:36:33|2.1991
07:36:34|2.1957
07:36:36|2.1942
07:36:37|2.196
07:36:37|2.196
07:36:38|2.1965
07:36:39|2.1965
07:36:40|2.1951
07:36:41|2.1923
07:36:44|2.192
07:36:45|2.1921
07:36:46|2.1914
07:36:47|2.192
07:36:48|2.19
07:36:50|2.19
07:36:50|2.1914
07:36:51|2.1914
07:36:52|2.192
07:36:53|2.19
07:36:54|2.1913
07:36:55|2.19
07:36:57|2.19
07:36:58|2.192
07:36:59|2.1855
07:37:00|2.1864
07:37:01|2.1864
07:37:02|2.1864
07:37:03|2.1863
07:37:04|2.1864
07:37:05|2.1864
07:37:06|2.1864
07:37:07|2.186
07:37:08|2.186
07:37:09|2.1894
07:37:10|2.1894
07:37:11|2.1894
07:37:12|2.1894
07:37:13|2.1891
07:37:14|2.186
07:37:15|2.186
07:37:16|2.1886
07:37:17|2.186
07:37:19|2.186
07:37:19|2.1934
07:37:20|2.1934
07:37:22|2.1934
07:37:22|2.1934
07:37:23|2.1932
07:37:24|2.1932
07:37:25|2.1925
07:37:26|2.1925
07:37:28|2.1925
07:37:28|2.1925
07:37:29|2.1925
07:37:30|2.1925
07:37:32|2.1925
07:37:32|2.1932
07:37:33|2.1932
07:37:34|2.1902
07:37:35|2.1902
07:37:36|2.1902
07:37:37|2.1902
07:37:38|2.1923
07:37:39|2.1923
07:37:40|2.1923
07:37:42|2.1923
07:37:43|2.1896
07:37:45|2.189
07:37:46|2.186
07:37:47|2.1881
07:37:49|2.1881
07:37:51|2.1889
07:37:52|2.1889
07:37:53|2.1881
07:37:54|2.191
07:37:55|2.1902
07:37:56|2.1902
07:37:57|2.1913
07:37:58|2.1882
07:37:59|2.1882
07:38:00|2.1882
07:38:01|2.1899
07:38:02|2.187
07:38:04|2.1882
07:38:04|2.1882
07:38:06|2.1882
07:38:06|2.1882
07:38:07|2.1882
07:38:08|2.1847
07:38:09|2.187
07:38:10|2.187
07:38:11|2.1869
07:38:12|2.1869
07:38:13|2.1869
07:38:14|2.1849
07:38:15|2.1849
07:38:16|2.1858
07:38:17|2.1864
07:38:18|2.1857
07:38:19|2.1888
07:38:20|2.1871
07:38:21|2.187
07:38:22|2.1899
07:38:23|2.1899
07:38:24|2.1884
07:38:25|2.1884
07:38:26|2.1885
07:38:27|2.1885
07:38:28|2.1885
07:38:29|2.1885
07:38:30|2.1885
07:38:31|2.1885
07:38:32|2.1857
07:38:33|2.1857
07:38:34|2.1884
07:38:35|2.1864
07:38:36|2.1919
07:38:37|2.1891
07:38:38|2.1903
07:38:40|2.1903
07:38:41|2.1903
07:38:42|2.1903
07:38:43|2.1903
07:38:44|2.1903
07:38:46|2.1895
07:38:48|2.1895
07:38:50|2.1902
07:38:51|2.1934
07:38:52|2.1931
07:38:53|2.1931
07:38:53|2.194
07:38:54|2.1926
07:38:55|2.1926
07:38:57|2.1959
07:38:57|2.1959
07:38:58|2.1959
07:38:59|2.1922
07:39:00|2.1974
07:39:02|2.1989
07:39:03|2.1984
07:39:03|2.1984
07:39:05|2.2021
07:39:06|2.2024
07:39:07|2.2061
07:39:08|2.2089
07:39:09|2.211
07:39:11|2.2071
07:39:11|2.2071
07:39:12|2.2071
07:39:13|2.2105
07:39:14|2.2123
07:39:15|2.208
07:39:16|2.2096
07:39:17|2.2065
07:39:18|2.2074
07:39:19|2.2082
07:39:20|2.2082
07:39:21|2.2063
07:39:22|2.2073
07:39:23|2.2082
07:39:24|2.2083
07:39:25|2.2066
07:39:26|2.2083
07:39:27|2.2083
07:39:28|2.2064
07:39:29|2.2062
07:39:30|2.2061
07:39:31|2.2061
07:39:32|2.2061
07:39:33|2.204
07:39:34|2.204
07:39:35|2.204
07:39:36|2.204
07:39:37|2.204
07:39:38|2.206
07:39:39|2.2059
07:39:40|2.2059
07:39:41|2.2039
07:39:42|2.204
07:39:44|2.2059
07:39:45|2.2059
07:39:47|2.2058
07:39:48|2.2058
07:39:49|2.2058
07:39:51|2.2058
07:39:52|2.2
07:39:53|2.1959
07:39:54|2.1979
07:39:55|2.1979
07:39:55|2.1979
07:39:56|2.1969
07:39:58|2.1969
07:39:59|2.1982
07:40:00|2.1982
07:40:01|2.1967
07:40:01|2.2007
07:40:03|2.203
07:40:04|2.1997
07:40:04|2.1996
07:40:06|2.1999
07:40:06|2.2007
07:40:07|2.203
07:40:09|2.2011
07:40:10|2.2031
07:40:11|2.2033
07:40:12|2.2033
07:40:13|2.2004
07:40:14|2.2031
07:40:16|2.2044
07:40:17|2.2053
07:40:18|2.2053
07:40:18|2.207
07:40:20|2.2068
07:40:21|2.2054
07:40:21|2.2069
07:40:23|2.2082
07:40:24|2.2055
07:40:25|2.2053
07:40:26|2.2079
07:40:27|2.2079
07:40:28|2.208
07:40:28|2.208
07:40:30|2.2069
07:40:31|2.2069
07:40:31|2.2079
07:40:33|2.2079
07:40:33|2.2079
07:40:35|2.2079
07:40:36|2.2053
07:40:37|2.2076
07:40:37|2.204
07:40:39|2.203
07:40:40|2.203
07:40:41|2.2068
07:40:43|2.2068
07:40:45|2.2066
07:40:45|2.2066
07:40:47|2.2031
07:40:48|2.2061
07:40:49|2.2035
07:40:50|2.2035
07:40:52|2.204
07:40:53|2.2038
07:40:54|2.2038
07:40:55|2.2038
07:40:56|2.2035
07:40:57|2.2035
07:40:58|2.2059
07:40:59|2.2059
07:41:00|2.2038
07:41:01|2.2038
07:41:02|2.2038
07:41:03|2.2039
07:41:04|2.2039
07:41:05|2.203
07:41:06|2.2033
07:41:07|2.2033
07:41:08|2.2034
07:41:09|2.2033
07:41:10|2.2033
07:41:11|2.2033
07:41:12|2.2022
07:41:13|2.1959
07:41:14|2.191
07:41:15|2.1923
07:41:16|2.1929
07:41:17|2.1929
07:41:18|2.1929
07:41:19|2.1932
07:41:20|2.1932
07:41:21|2.1932
07:41:22|2.1937
07:41:23|2.1911
07:41:24|2.1911
07:41:25|2.1916
07:41:26|2.1911
07:41:27|2.1903
07:41:28|2.186
07:41:29|2.1893
07:41:30|2.1893
07:41:31|2.1893
07:41:32|2.1859
07:41:33|2.186
07:41:34|2.186
07:41:35|2.1886
07:41:36|2.1932
07:41:37|2.1941
07:41:38|2.1908
07:41:39|2.1908
07:41:40|2.1911
07:41:41|2.1911
07:41:42|2.1911
07:41:43|2.19
07:41:44|2.19
07:41:45|2.19
07:41:46|2.19
07:41:47|2.1941
07:41:49|2.1941
07:41:50|2.1915
07:41:50|2.1948
07:41:52|2.1948
07:41:54|2.1957
07:41:55|2.193
07:41:56|2.1939
07:41:57|2.1901
07:41:57|2.1934
07:41:58|2.1934
07:42:00|2.192
07:42:01|2.192
07:42:02|2.1938
07:42:03|2.1938
07:42:04|2.1938
07:42:05|2.1938
07:42:06|2.1939
07:42:07|2.1935
07:42:08|2.1921
07:42:09|2.1921
07:42:10|2.1926
07:42:11|2.1926
07:42:12|2.1926
07:42:13|2.1911
07:42:14|2.1933
07:42:15|2.1933
07:42:16|2.1933
07:42:17|2.1936
07:42:18|2.1921
07:42:19|2.1926
07:42:20|2.1921
07:42:21|2.1921
07:42:22|2.1926
07:42:23|2.1915
07:42:24|2.1915
07:42:25|2.1925
07:42:26|2.1925
07:42:27|2.1915
07:42:28|2.1901
07:42:29|2.19
07:42:30|2.19
07:42:31|2.1901
07:42:32|2.19
07:42:33|2.19
07:42:34|2.19
07:42:35|2.19
07:42:36|2.19
07:42:37|2.1868
07:42:38|2.1868
07:42:39|2.1868
07:42:40|2.1863
07:42:41|2.1863
07:42:42|2.1863
07:42:43|2.1863
07:42:44|2.1863
07:42:45|2.1886
07:42:46|2.1861
07:42:47|2.1861
07:42:48|2.1863
07:42:49|2.1888
07:42:51|2.1888
07:42:53|2.1886
07:42:55|2.1886
07:42:55|2.1888
07:42:57|2.1873
07:42:58|2.1886
07:42:59|2.1886
07:43:01|2.1868
07:43:03|2.1861
07:43:03|2.1861
07:43:05|2.1861
07:43:07|2.1873
07:43:07|2.1864
07:43:08|2.1864
07:43:09|2.1862
07:43:10|2.1862
07:43:11|2.1827
07:43:12|2.175
07:43:13|2.1769
07:43:14|2.1743
07:43:15|2.1743
07:43:16|2.1735
07:43:17|2.1747
07:43:18|2.1747
07:43:19|2.1747
07:43:20|2.175
07:43:21|2.1739
07:43:22|2.175
07:43:24|2.1747
07:43:24|2.1743
07:43:25|2.1743
07:43:26|2.171
07:43:27|2.1728
07:43:28|2.173
07:43:29|2.173
07:43:30|2.1728
07:43:31|2.1728
07:43:32|2.1728
07:43:33|2.1713
07:43:34|2.1712
07:43:35|2.1712
07:43:36|2.171
07:43:37|2.173
07:43:38|2.1747
07:43:39|2.1746
07:43:40|2.1746
07:43:41|2.1745
07:43:42|2.1716
07:43:43|2.1775
07:43:44|2.175
07:43:45|2.1741
07:43:46|2.174
07:43:47|2.174
07:43:48|2.174
07:43:50|2.174
07:43:51|2.1747
07:43:53|2.1747
07:43:54|2.1747
07:43:55|2.1745
07:43:56|2.1757
07:43:56|2.1757
07:43:59|2.1853
07:44:00|2.1897
07:44:01|2.1865
07:44:02|2.1877
07:44:03|2.1874
07:44:04|2.1874
07:44:04|2.188
07:44:07|2.193
07:44:09|2.1998
07:44:09|2.1947
07:44:10|2.1947
07:44:11|2.2061
07:44:12|2.2072
07:44:13|2.201
07:44:14|2.1982
07:44:15|2.2047
07:44:17|2.2032
07:44:18|2.1967
07:44:18|2.1967
07:44:20|2.1998
07:44:22|2.1972
07:44:22|2.1964
07:44:23|2.1989
07:44:24|2.1989
07:44:25|2.1986
07:44:26|2.1992
07:44:27|2.1992
07:44:28|2.1992
07:44:29|2.1985
07:44:30|2.1985
07:44:32|2.1985
07:44:33|2.1964
07:44:34|2.1964
07:44:35|2.1985
07:44:36|2.1991
07:44:37|2.1991
07:44:38|2.1991
07:44:39|2.197
07:44:40|2.1998
07:44:41|2.1998
07:44:42|2.1998
07:44:43|2.1998
07:44:44|2.1998
07:44:45|2.2
07:44:46|2.2
07:44:47|2.1996
07:44:48|2.2
07:44:49|2.2
07:44:50|2.2015
07:44:52|2.2007
07:44:53|2.203
07:44:54|2.19
07:44:55|2.198
07:44:57|2.1976
07:44:59|2.1913
07:45:00|2.1927
07:45:01|2.1932
07:45:02|2.1921
07:45:02|2.1935
07:45:04|2.1975
07:45:04|2.1941
07:45:05|2.1935
07:45:06|2.1956
07:45:07|2.1956
07:45:09|2.1935
07:45:10|2.1915
07:45:11|2.191
07:45:11|2.1954
07:45:13|2.2
07:45:13|2.2
07:45:15|2.1995
07:45:15|2.195
07:45:17|2.1961
07:45:17|2.1961
07:45:19|2.1961
07:45:19|2.1961
07:45:20|2.1964
07:45:21|2.1981
07:45:23|2.1944
07:45:24|2.1936
07:45:24|2.19
07:45:25|2.1875
07:45:27|2.187
07:45:27|2.1854
07:45:29|2.1892
07:45:29|2.1876
07:45:30|2.1897
07:45:32|2.1892
07:45:32|2.1892
07:45:33|2.1892
07:45:34|2.1858
07:45:35|2.184
07:45:36|2.184
07:45:37|2.1851
07:45:38|2.1803
07:45:39|2.184
07:45:40|2.1839
07:45:41|2.1839
07:45:42|2.1852
07:45:43|2.184
07:45:44|2.181
07:45:45|2.181
07:45:46|2.1832
07:45:47|2.1832
07:45:49|2.183
07:45:49|2.183
07:45:50|2.1807
07:45:53|2.1887
07:45:54|2.1892
07:45:55|2.1892
07:45:56|2.1881
07:45:57|2.1883
07:45:59|2.1845
07:46:00|2.187
07:46:00|2.1851
07:46:02|2.1885
07:46:03|2.187
07:46:04|2.1891
07:46:04|2.1891
07:46:06|2.1891
07:46:07|2.1882
07:46:08|2.1882
07:46:09|2.1882
07:46:10|2.1879
07:46:10|2.1887
07:46:12|2.1883
07:46:13|2.1883
07:46:14|2.1883
07:46:15|2.1883
07:46:15|2.1883
07:46:17|2.1883
07:46:17|2.1901
07:46:19|2.1901
07:46:20|2.1901
07:46:20|2.1906
07:46:22|2.184
07:46:23|2.1855
07:46:25|2.1881
07:46:26|2.1824
07:46:26|2.1802
07:46:28|2.179
07:46:29|2.179
07:46:30|2.1806
07:46:30|2.1774
07:46:31|2.1756
07:46:33|2.1798
07:46:33|2.1778
07:46:34|2.1753
07:46:35|2.1745
07:46:37|2.1745
07:46:38|2.1744
07:46:38|2.1774
07:46:40|2.1741
07:46:40|2.1771
07:46:42|2.1746
07:46:42|2.1751
07:46:43|2.1773
07:46:44|2.1773
07:46:45|2.1771
07:46:46|2.1772
07:46:47|2.1747
07:46:48|2.1747
07:46:49|2.1747
07:46:50|2.1747
07:46:51|2.1778
07:46:52|2.1748
07:46:55|2.1747
07:46:55|2.1747
07:46:57|2.177
07:46:57|2.1747
07:46:58|2.1747
07:47:00|2.1755
07:47:00|2.1755
07:47:02|2.1755
07:47:02|2.1769
07:47:04|2.1756
07:47:05|2.1756
07:47:07|2.1756
07:47:07|2.1756
07:47:08|2.1756
07:47:09|2.1756
07:47:10|2.1756
07:47:11|2.1757
07:47:12|2.1824
07:47:13|2.1824
07:47:14|2.1818
07:47:15|2.1813
07:47:16|2.179
07:47:17|2.179
07:47:18|2.179
07:47:19|2.179
07:47:20|2.179
07:47:21|2.179
07:47:23|2.179
07:47:23|2.185
07:47:24|2.1779
07:47:26|2.18
07:47:26|2.1824
07:47:27|2.1801
07:47:28|2.1798
07:47:29|2.1798
07:47:30|2.1798
07:47:31|2.1798
07:47:32|2.1804
07:47:33|2.1804
07:47:34|2.1849
07:47:35|2.181
07:47:36|2.181
07:47:37|2.181
07:47:38|2.181
07:47:39|2.1949
07:47:40|2.1981
07:47:41|2.198
07:47:42|2.1886
07:47:43|2.1893
07:47:44|2.1924
07:47:45|2.1898
07:47:46|2.1915
07:47:47|2.2
07:47:48|2.2016
07:47:49|2.2024
07:47:50|2.2063
07:47:51|2.2049
07:47:52|2.2015
07:47:54|2.2033
07:47:56|2.1996
07:47:57|2.1924
07:47:58|2.1962
07:47:59|2.1962
07:48:01|2.1921
07:48:02|2.1866
07:48:03|2.1885
07:48:05|2.1933
07:48:05|2.1888
07:48:06|2.1888
07:48:07|2.1872
07:48:08|2.1913
07:48:09|2.1913
07:48:10|2.1855
07:48:11|2.1871
07:48:12|2.188
07:48:13|2.1926
07:48:14|2.195
07:48:15|2.195
07:48:16|2.1941
07:48:17|2.1896
07:48:18|2.1826
07:48:19|2.1926
07:48:20|2.1926
07:48:21|2.1928
07:48:22|2.1926
07:48:23|2.2031
07:48:24|2.1955
07:48:25|2.1976
07:48:26|2.1992
07:48:27|2.199
07:48:28|2.1999
07:48:29|2.2
07:48:30|2.2004
07:48:31|2.2016
07:48:32|2.2016
07:48:34|2.2016
07:48:34|2.198
07:48:35|2.1926
07:48:36|2.1997
07:48:37|2.1985
07:48:38|2.1927
07:48:39|2.1927
07:48:40|2.1965
07:48:41|2.1972
07:48:42|2.1971
07:48:43|2.1971
07:48:44|2.1968
07:48:45|2.1966
07:48:46|2.1966
07:48:47|2.1966
07:48:48|2.1972
07:48:49|2.1972
07:48:50|2.1972
07:48:51|2.1931
07:48:52|2.1966
07:48:53|2.1971
07:48:55|2.1971
07:48:57|2.1965
07:48:58|2.1965
07:49:00|2.1966
07:49:02|2.1964
07:49:03|2.1964
07:49:03|2.1964
07:49:05|2.1937
07:49:06|2.1964
07:49:07|2.1964
07:49:08|2.1966
07:49:10|2.195
07:49:11|2.195
07:49:12|2.195
07:49:14|2.195
07:49:15|2.1927
07:49:16|2.1935
07:49:17|2.1935
07:49:18|2.1961
07:49:18|2.1966
07:49:20|2.1966
07:49:21|2.1966
07:49:22|2.1972
07:49:23|2.1982
07:49:25|2.1979
07:49:25|2.1979
07:49:26|2.1979
07:49:28|2.1981
07:49:28|2.198
07:49:30|2.1981
07:49:31|2.1987
07:49:31|2.1998
07:49:32|2.1987
07:49:33|2.1994
07:49:35|2.1994
07:49:35|2.1979
07:49:38|2.2036
07:49:38|2.1997
07:49:39|2.2017
07:49:40|2.2053
07:49:41|2.2021
07:49:42|2.2017
07:49:43|2.2044
07:49:44|2.209
07:49:45|2.2113
07:49:46|2.2116
07:49:47|2.2116
07:49:48|2.2116
07:49:49|2.213
07:49:50|2.213
07:49:51|2.2115
07:49:52|2.2044
07:49:53|2.2042
07:49:54|2.2041
07:49:56|2.2036
07:49:57|2.2092
07:49:58|2.2056
07:49:59|2.2056
07:50:01|2.2081
07:50:03|2.2081
07:50:04|2.2081
07:50:05|2.208
07:50:06|2.2105
07:50:07|2.2055
07:50:08|2.2043
07:50:09|2.2062
07:50:11|2.208
07:50:13|2.206
07:50:13|2.2041
07:50:14|2.2035
07:50:15|2.2035
07:50:16|2.202
07:50:17|2.2041
07:50:18|2.2041
07:50:20|2.2041
07:50:21|2.2089
07:50:22|2.2053
07:50:23|2.2039
07:50:24|2.2006
07:50:25|2.2006
07:50:26|2.1978
07:50:27|2.1978
07:50:28|2.1991
07:50:29|2.1989
07:50:30|2.1989
07:50:31|2.1987
07:50:32|2.1989
07:50:33|2.1982
07:50:34|2.1993
07:50:35|2.1993
07:50:36|2.1993
07:50:37|2.198
07:50:38|2.198
07:50:39|2.1988
07:50:40|2.1959
07:50:41|2.1951
07:50:42|2.1969
07:50:43|2.1969
07:50:44|2.1969
07:50:45|2.1969
07:50:46|2.1969
07:50:47|2.1969
07:50:48|2.1969
07:50:49|2.1969
07:50:50|2.1969
07:50:51|2.1978
07:50:52|2.1986
07:50:53|2.1986
07:50:54|2.1986
07:50:55|2.1969
07:50:56|2.1969
07:50:58|2.1986
07:50:58|2.1986
07:51:01|2.1988
07:51:01|2.1988
07:51:03|2.1988
07:51:04|2.1942
07:51:05|2.1936
07:51:06|2.1957
07:51:08|2.1862
07:51:08|2.1887
07:51:09|2.1869
07:51:10|2.187
07:51:11|2.1877
07:51:12|2.1897
07:51:13|2.187
07:51:14|2.187
07:51:15|2.187
07:51:16|2.1885
07:51:17|2.187
07:51:18|2.187
07:51:19|2.187
07:51:20|2.187
07:51:21|2.187
07:51:22|2.186
07:51:23|2.187
07:51:24|2.187
07:51:25|2.1867
07:51:26|2.1867
07:51:27|2.187
07:51:28|2.187
07:51:29|2.187
07:51:30|2.187
07:51:31|2.186
07:51:32|2.187
07:51:33|2.187
07:51:34|2.187
07:51:35|2.186
07:51:36|2.186
07:51:37|2.1857
07:51:38|2.1857
07:51:39|2.187
07:51:40|2.187
07:51:41|2.1857
07:51:42|2.1857
07:51:43|2.1857
07:51:44|2.1814
07:51:45|2.1862
07:51:46|2.182
07:51:47|2.1848
07:51:48|2.1848
07:51:49|2.1861
07:51:50|2.1847
07:51:51|2.1847
07:51:52|2.1847
07:51:53|2.181
07:51:54|2.1837
07:51:55|2.181
07:51:56|2.181
07:51:58|2.1806
07:52:00|2.178
07:52:02|2.1805
07:52:03|2.18
07:52:04|2.18
07:52:04|2.18
07:52:07|2.1805
07:52:07|2.1805
07:52:08|2.178
07:52:09|2.1801
07:52:10|2.18
07:52:11|2.181
07:52:12|2.181
07:52:14|2.18
07:52:15|2.18
07:52:17|2.1809
07:52:17|2.18
07:52:19|2.18
07:52:20|2.181
07:52:20|2.18
07:52:22|2.18
07:52:23|2.18
07:52:24|2.18
07:52:25|2.18
07:52:25|2.18
07:52:26|2.18
07:52:28|2.18
07:52:29|2.1801
07:52:30|2.18
07:52:30|2.18
07:52:32|2.18
07:52:33|2.1801
07:52:34|2.1801
07:52:35|2.1801
07:52:35|2.1801
07:52:37|2.1801
07:52:38|2.1801
07:52:39|2.1801
07:52:40|2.1801
07:52:41|2.1801
07:52:42|2.18
07:52:42|2.1801
07:52:44|2.1801
07:52:45|2.1801
07:52:46|2.1801
07:52:46|2.1801
07:52:48|2.1801
07:52:49|2.1801
07:52:49|2.1801
07:52:50|2.1801
07:52:51|2.18
07:52:53|2.1775
07:52:53|2.1796
07:52:55|2.1793
07:52:55|2.1793
07:52:57|2.1796
07:52:57|2.1801
07:53:00|2.1801
07:53:00|2.1778
07:53:03|2.1799
07:53:03|2.1799
07:53:05|2.1797
07:53:07|2.1797
07:53:08|2.1796
07:53:09|2.1796
07:53:10|2.1796
07:53:11|2.178
07:53:12|2.178
07:53:13|2.1798
07:53:14|2.1787
07:53:15|2.1787
07:53:16|2.1797
07:53:17|2.1797
07:53:18|2.18
07:53:19|2.18
07:53:20|2.178
07:53:21|2.178
07:53:22|2.178
07:53:23|2.1764
07:53:24|2.1768
07:53:25|2.1801
07:53:26|2.1801
07:53:27|2.1801
07:53:28|2.1801
07:53:30|2.1797
07:53:31|2.1797
07:53:32|2.1797
07:53:33|2.1797
07:53:34|2.1781
07:53:35|2.1791
07:53:35|2.1766
07:53:36|2.1787
07:53:37|2.1787
07:53:39|2.1754
07:53:40|2.1754
07:53:41|2.1762
07:53:42|2.175
07:53:43|2.175
07:53:44|2.1754
07:53:45|2.1745
07:53:46|2.175
07:53:47|2.1747
07:53:48|2.1769
07:53:49|2.1769
07:53:50|2.1756
07:53:50|2.1756
07:53:51|2.1779
07:53:52|2.1792
07:53:53|2.1769
07:53:54|2.1769
07:53:56|2.1769
07:53:56|2.1786
07:53:58|2.1779
07:53:58|2.1791
07:54:01|2.1791
07:54:03|2.1786
07:54:04|2.1786
07:54:06|2.1786
07:54:07|2.1848
07:54:08|2.1848
07:54:10|2.1865
07:54:10|2.1865
07:54:12|2.1865
07:54:13|2.187
07:54:13|2.1865
07:54:14|2.1865
07:54:15|2.1838
07:54:16|2.18
07:54:18|2.1837
07:54:19|2.1837
07:54:19|2.1837
07:54:21|2.1822
07:54:22|2.179
07:54:22|2.1789
07:54:23|2.179
07:54:25|2.179
07:54:25|2.179
07:54:26|2.178
07:54:28|2.178
07:54:28|2.178
07:54:30|2.178
07:54:30|2.178
07:54:32|2.178
07:54:32|2.178
07:54:33|2.178
07:54:34|2.178
07:54:35|2.178
07:54:37|2.178
07:54:38|2.178
07:54:38|2.1781
07:54:39|2.178
07:54:40|2.178
07:54:41|2.1789
07:54:43|2.1789
07:54:43|2.1789
07:54:44|2.1789
07:54:45|2.179
07:54:46|2.179
07:54:47|2.179
07:54:48|2.179
07:54:49|2.179
07:54:50|2.179
07:54:51|2.179
07:54:52|2.179
07:54:53|2.179
07:54:54|2.179
07:54:55|2.179
07:54:56|2.179
07:54:58|2.179
07:54:58|2.179
07:54:59|2.179
07:55:00|2.179
07:55:01|2.179
07:55:04|2.179
07:55:05|2.1782
07:55:05|2.1782
07:55:07|2.1782
07:55:08|2.1782
07:55:09|2.179
07:55:10|2.179
07:55:11|2.179
07:55:12|2.179
07:55:13|2.179
07:55:14|2.179
07:55:15|2.1782
07:55:16|2.179
07:55:17|2.1783
07:55:18|2.179
07:55:19|2.18
07:55:20|2.18
07:55:21|2.18
07:55:22|2.1833
07:55:24|2.1833
07:55:25|2.1833
07:55:26|2.1833
07:55:26|2.1833
07:55:28|2.1833
07:55:28|2.1833
07:55:30|2.1833
07:55:31|2.1812
07:55:32|2.1812
07:55:33|2.1812
07:55:33|2.1833
07:55:35|2.1833
07:55:36|2.1833
07:55:36|2.1833
07:55:38|2.1833
07:55:38|2.1833
07:55:40|2.1829
07:55:41|2.1829
07:55:41|2.1829
07:55:43|2.1829
07:55:44|2.1812
07:55:45|2.1801
07:55:46|2.1822
07:55:47|2.1822
07:55:48|2.1822
07:55:49|2.1809
07:55:50|2.1848
07:55:51|2.187
07:55:51|2.1832
07:55:53|2.1889
07:55:53|2.1913
07:55:55|2.1901
07:55:56|2.1901
07:55:57|2.1905
07:55:58|2.1908
07:55:59|2.1908
07:56:00|2.1913
07:56:01|2.1901
07:56:03|2.1925
07:56:05|2.1949
07:56:05|2.1949
07:56:07|2.1949
07:56:08|2.1963
07:56:09|2.194
07:56:10|2.1949
07:56:11|2.1949
07:56:12|2.1949
07:56:13|2.1976
07:56:14|2.2
07:56:16|2.2019
07:56:16|2.2037
07:56:17|2.2043
07:56:18|2.2045
07:56:19|2.2045
07:56:21|2.2045
07:56:21|2.2067
07:56:22|2.2043
07:56:23|2.2006
07:56:24|2.2025
07:56:25|2.21
07:56:26|2.2091
07:56:27|2.2091
07:56:28|2.2058
07:56:29|2.2057
07:56:30|2.2057
07:56:31|2.2055
07:56:32|2.1999
07:56:33|2.1996
07:56:35|2.2
07:56:35|2.2031
07:56:36|2.21
07:56:37|2.2092
07:56:38|2.2035
07:56:39|2.2
07:56:40|2.2026
07:56:41|2.2044
07:56:42|2.2023
07:56:43|2.2019
07:56:44|2.1998
07:56:45|2.1998
07:56:46|2.1998
07:56:47|2.2015
07:56:48|2.2023
07:56:49|2.2023
07:56:50|2.2022
07:56:51|2.2022
07:56:52|2.2044
07:56:53|2.2045
07:56:54|2.202
07:56:55|2.202
07:56:56|2.2044
07:56:57|2.1976
07:56:58|2.197
07:56:59|2.2014
07:57:00|2.2031
07:57:02|2.1968
07:57:02|2.2032
07:57:05|2.2
07:57:05|2.1972
07:57:07|2.2
07:57:07|2.2011
07:57:08|2.2011
07:57:09|2.2011
07:57:11|2.2003
07:57:11|2.1995
07:57:13|2.2015
07:57:13|2.2015
07:57:15|2.2
07:57:16|2.2
07:57:17|2.2
07:57:18|2.2022
07:57:19|2.1996
07:57:21|2.1988
07:57:22|2.1905
07:57:23|2.195
07:57:24|2.195
07:57:25|2.1869
07:57:26|2.1871
07:57:27|2.1852
07:57:28|2.1868
07:57:29|2.1871
07:57:30|2.1868
07:57:31|2.1871
07:57:32|2.1852
07:57:33|2.1868
07:57:34|2.1842
07:57:35|2.1842
07:57:36|2.1842
07:57:37|2.185
07:57:38|2.185
07:57:39|2.1848
07:57:40|2.1832
07:57:41|2.1907
07:57:42|2.1834
07:57:43|2.1834
07:57:44|2.1852
07:57:45|2.1868
07:57:46|2.1832
07:57:47|2.1863
07:57:48|2.188
07:57:49|2.188
07:57:50|2.1877
07:57:51|2.1866
07:57:52|2.1861
07:57:53|2.1861
07:57:54|2.1833
07:57:55|2.1833
07:57:56|2.1833
07:57:57|2.1833
07:57:58|2.1868
07:58:00|2.1868
07:58:00|2.1834
07:58:01|2.1834
07:58:02|2.1862
07:58:04|2.1862
07:58:06|2.1844
07:58:08|2.184
07:58:09|2.184
07:58:10|2.1862
07:58:11|2.1862
07:58:11|2.1862
07:58:12|2.1862
07:58:14|2.1862
07:58:15|2.1815
07:58:16|2.1815
07:58:17|2.1855
07:58:18|2.1822
07:58:18|2.1822
07:58:19|2.1822
07:58:20|2.1839
07:58:21|2.185
07:58:22|2.185
07:58:23|2.185
07:58:24|2.185
07:58:26|2.185
07:58:27|2.185
07:58:28|2.185
07:58:29|2.185
07:58:29|2.185
07:58:30|2.185
07:58:31|2.185
07:58:32|2.185
07:58:33|2.1862
07:58:34|2.1862
07:58:35|2.1862
07:58:36|2.1898
07:58:38|2.1855
07:58:39|2.19
07:58:40|2.19
07:58:41|2.19
07:58:43|2.1871
07:58:43|2.1871
07:58:44|2.192
07:58:45|2.192
07:58:46|2.19
07:58:47|2.19
07:58:48|2.19
07:58:49|2.1929
07:58:50|2.192
07:58:51|2.193
07:58:52|2.1946
07:58:53|2.1946
07:58:54|2.1946
07:58:55|2.1946
07:58:56|2.195
07:58:57|2.195
07:58:58|2.1951
07:58:59|2.1971
07:59:00|2.2
07:59:01|2.1962
07:59:02|2.1993
07:59:03|2.195
07:59:05|2.1979
07:59:07|2.1962
07:59:09|2.192
07:59:10|2.1952
07:59:11|2.1952
07:59:11|2.1949
07:59:12|2.1949
07:59:13|2.1949
07:59:15|2.1949
07:59:16|2.1949
07:59:18|2.1949
07:59:18|2.1957
07:59:19|2.1947
07:59:21|2.1931
07:59:22|2.196
07:59:22|2.196
07:59:24|2.1938
07:59:24|2.196
07:59:26|2.191
07:59:26|2.1955
07:59:27|2.1938
07:59:29|2.188
07:59:30|2.1938
07:59:30|2.1938
07:59:31|2.1938
07:59:33|2.192
07:59:33|2.192
07:59:35|2.195
07:59:36|2.196
07:59:37|2.1942
07:59:38|2.1939
07:59:38|2.198
07:59:39|2.198
07:59:40|2.1953
07:59:41|2.1939
07:59:42|2.1944
07:59:43|2.196
07:59:45|2.196
07:59:46|2.1926
07:59:46|2.1926
07:59:48|2.1945
07:59:49|2.1945
07:59:49|2.1945
07:59:50|2.1919
07:59:51|2.1904
07:59:52|2.1904
07:59:53|2.1904
07:59:54|2.1926
07:59:55|2.1926
07:59:56|2.1926
07:59:57|2.1926
07:59:58|2.1926
07:59:59|2.1926
08:00:01|2.1926
08:00:02|2.192
08:00:02|2.1925
08:00:04|2.1925
08:00:04|2.1926
08:00:07|2.1903
08:00:08|2.1903
08:00:09|2.1903
08:00:11|2.1901
08:00:12|2.19
08:00:14|2.1923
08:00:15|2.1923
08:00:16|2.1923
08:00:17|2.1923
08:00:18|2.1923
08:00:19|2.1924
08:00:20|2.19
08:00:22|2.192
08:00:23|2.1903
08:00:24|2.192
08:00:25|2.1926
08:00:26|2.1926
08:00:27|2.1926
08:00:28|2.1926
08:00:28|2.1926
08:00:30|2.1924
08:00:31|2.1924
08:00:32|2.1924
08:00:33|2.1924
08:00:34|2.1925
08:00:34|2.1924
08:00:36|2.1924
08:00:37|2.1924
08:00:38|2.1921
08:00:39|2.1921
08:00:41|2.1921
08:00:41|2.1921
08:00:42|2.192
08:00:43|2.192
08:00:44|2.1921
08:00:45|2.1921
08:00:47|2.192
08:00:47|2.1902
08:00:48|2.1902
08:00:50|2.1902
08:00:51|2.1919
08:00:51|2.1919
08:00:52|2.1919
08:00:53|2.19
08:00:54|2.1917
08:00:55|2.1917
08:00:56|2.1916
08:00:57|2.1916
08:00:58|2.1901
08:00:59|2.1917
08:01:00|2.1918
08:01:01|2.1902
08:01:02|2.1902
08:01:03|2.1902
08:01:04|2.1916
08:01:05|2.19
08:01:08|2.19
08:01:09|2.19
08:01:11|2.19
08:01:13|2.1912
08:01:14|2.1915
08:01:15|2.1915
08:01:15|2.1915
08:01:17|2.1915
08:01:18|2.1915
08:01:19|2.1915
08:01:19|2.1901
08:01:21|2.1901
08:01:21|2.1915
08:01:22|2.1901
08:01:23|2.1915
08:01:24|2.1901
08:01:26|2.1901
08:01:28|2.1901
08:01:30|2.1913
08:01:30|2.19
08:01:31|2.19
08:01:32|2.19
08:01:33|2.1924
08:01:34|2.19
08:01:35|2.19
08:01:36|2.19
08:01:37|2.1901
08:01:38|2.1903
08:01:39|2.1922
08:01:40|2.1922
08:01:41|2.1922
08:01:42|2.1922
08:01:43|2.1922
08:01:44|2.1922
08:01:45|2.1922
08:01:46|2.1992
08:01:47|2.1948
08:01:48|2.1948
08:01:49|2.194
08:01:50|2.1963
08:01:51|2.1963
08:01:52|2.1963
08:01:53|2.1947
08:01:54|2.1948
08:01:55|2.1948
08:01:57|2.1972
08:01:57|2.1949
08:01:58|2.198
08:01:59|2.1948
08:02:00|2.1951
08:02:01|2.1939
08:02:02|2.194
08:02:03|2.194
08:02:05|2.194
08:02:05|2.1972
08:02:06|2.1944
08:02:07|2.194
08:02:09|2.194
08:02:10|2.194
08:02:12|2.1951
08:02:13|2.1951
08:02:15|2.194
08:02:16|2.194
08:02:17|2.194
08:02:18|2.195
08:02:19|2.195
08:02:20|2.195
08:02:21|2.194
08:02:22|2.194
08:02:23|2.195
08:02:24|2.195
08:02:25|2.1945
08:02:25|2.195
08:02:27|2.195
08:02:28|2.195
08:02:29|2.195
08:02:30|2.1949
08:02:32|2.195
08:02:32|2.1945
08:02:33|2.195
08:02:36|2.1946
08:02:36|2.1948
08:02:37|2.195
08:02:38|2.195
08:02:39|2.1945
08:02:40|2.1945
08:02:41|2.1951
08:02:42|2.1945
08:02:43|2.1951
08:02:44|2.1945
08:02:46|2.1951
08:02:47|2.195
08:02:48|2.195
08:02:49|2.195
08:02:50|2.1945
08:02:51|2.1945
08:02:52|2.194
08:02:53|2.194
08:02:54|2.1945
08:02:55|2.195
08:02:56|2.195
08:02:57|2.1951
08:02:58|2.1924
08:02:59|2.1924
08:03:00|2.1924
08:03:01|2.1924
08:03:02|2.1948
08:03:03|2.1948
08:03:04|2.1948
08:03:05|2.1948
08:03:06|2.1929
08:03:07|2.1929
08:03:08|2.1951
08:03:09|2.1951
08:03:11|2.1949
08:03:12|2.1949
08:03:13|2.1949
08:03:14|2.1948
08:03:15|2.1948
08:03:15|2.1951
08:03:17|2.1951
08:03:18|2.1951
08:03:19|2.1951
08:03:20|2.1951
08:03:22|2.1951
08:03:23|2.1963
08:03:24|2.1983
08:03:25|2.1959
08:03:26|2.1959
08:03:27|2.1981
08:03:28|2.1981
08:03:29|2.1948
08:03:30|2.1948
08:03:31|2.1959
08:03:32|2.1975
08:03:33|2.1954
08:03:33|2.1954
08:03:35|2.1954
08:03:35|2.1954
08:03:37|2.1954
08:03:38|2.1953
08:03:39|2.1954
08:03:40|2.1954
08:03:41|2.1954
08:03:41|2.1973
08:03:43|2.1973
08:03:43|2.1954
08:03:45|2.1971
08:03:46|2.1956
08:03:47|2.1973
08:03:48|2.1989
08:03:49|2.1989
08:03:50|2.1968
08:03:51|2.1968
08:03:51|2.1969
08:03:53|2.1969
08:03:54|2.1991
08:03:55|2.197
08:03:56|2.1991
08:03:57|2.1999
08:03:58|2.2
08:03:59|2.2
08:03:59|2.1999
08:04:01|2.1999
08:04:02|2.1999
08:04:04|2.1999
08:04:04|2.1999
08:04:05|2.1999
08:04:07|2.1999
08:04:08|2.1999
08:04:08|2.2
08:04:11|2.1999
08:04:12|2.1997
08:04:14|2.1998
08:04:15|2.1999
08:04:16|2.1977
08:04:17|2.2001
08:04:18|2.2001
08:04:19|2.2007
08:04:20|2.2043
08:04:21|2.2043
08:04:22|2.2019
08:04:22|2.2019
08:04:24|2.2042
08:04:25|2.204
08:04:26|2.205
08:04:27|2.205
08:04:28|2.2064
08:04:30|2.2064
08:04:30|2.2057
08:04:32|2.2056
08:04:33|2.2056
08:04:33|2.2075
08:04:35|2.2075
08:04:35|2.2097
08:04:37|2.2085
08:04:37|2.2085
08:04:38|2.2061
08:04:39|2.2061
08:04:41|2.2081
08:04:41|2.2068
08:04:42|2.2061
08:04:44|2.2074
08:04:45|2.2074
08:04:46|2.2074
08:04:47|2.2075
08:04:47|2.2075
08:04:48|2.209
08:04:50|2.209
08:04:50|2.209
08:04:51|2.2078
08:04:53|2.2078
08:04:53|2.2078
08:04:55|2.2078
08:04:56|2.21
08:04:56|2.21
08:04:57|2.21
08:04:58|2.2115
08:04:59|2.213
08:05:01|2.213
08:05:03|2.2114
08:05:03|2.2107
08:05:04|2.21
08:05:06|2.2115
08:05:07|2.2114
08:05:07|2.2114
08:05:09|2.2092
08:05:09|2.21
08:05:10|2.2094
08:05:12|2.2094
08:05:13|2.2079
08:05:14|2.2057
08:05:16|2.21
08:05:17|2.21
08:05:18|2.2094
08:05:19|2.2092
08:05:20|2.2068
08:05:21|2.2088
08:05:22|2.2084
08:05:23|2.2089
08:05:24|2.2088
08:05:25|2.2096
08:05:26|2.2061
08:05:27|2.2061
08:05:29|2.2061
08:05:29|2.2088
08:05:30|2.2088
08:05:31|2.2088
08:05:33|2.2088
08:05:34|2.2089
08:05:34|2.2089
08:05:36|2.2089
08:05:36|2.2089
08:05:38|2.2088
08:05:39|2.209
08:05:40|2.2061
08:05:41|2.2074
08:05:42|2.2074
08:05:43|2.2077
08:05:44|2.2077
08:05:44|2.2077
08:05:46|2.2077
08:05:47|2.2063
08:05:48|2.2056
08:05:49|2.2085
08:05:51|2.2085
08:05:51|2.2074
08:05:52|2.2082
08:05:54|2.2082
08:05:54|2.2056
08:05:55|2.2056
08:05:57|2.2088
08:05:57|2.2075
08:05:58|2.2074
08:05:59|2.2077
08:06:00|2.2077
08:06:02|2.2077
08:06:02|2.2082
08:06:04|2.2082
08:06:04|2.2082
08:06:05|2.2082
08:06:06|2.2066
08:06:07|2.2076
08:06:08|2.2072
08:06:10|2.2072
08:06:11|2.2056
08:06:13|2.2072
08:06:15|2.2076
08:06:16|2.2076
08:06:17|2.2076
08:06:18|2.2076
08:06:19|2.2086
08:06:20|2.2077
08:06:21|2.2096
08:06:22|2.2096
08:06:23|2.2082
08:06:24|2.2096
08:06:25|2.2096
08:06:26|2.208
08:06:27|2.2089
08:06:28|2.2089
08:06:29|2.2089
08:06:30|2.2089
08:06:31|2.2089
08:06:32|2.2096
08:06:33|2.209
08:06:34|2.208
08:06:35|2.2095
08:06:36|2.2096
08:06:37|2.209
08:06:38|2.209
08:06:39|2.2096
08:06:40|2.2096
08:06:41|2.2096
08:06:42|2.208
08:06:43|2.208
08:06:44|2.2099
08:06:45|2.2099
08:06:46|2.2099
08:06:47|2.21
08:06:48|2.21
08:06:49|2.2099
08:06:50|2.2099
08:06:51|2.2099
08:06:52|2.2099
08:06:53|2.21
08:06:54|2.2099
08:06:55|2.2099
08:06:56|2.2099
08:06:57|2.21
08:06:58|2.21
08:06:59|2.209
08:07:00|2.2099
08:07:01|2.2099
08:07:02|2.2099
08:07:03|2.2099
08:07:04|2.2081
08:07:05|2.2081
08:07:06|2.2098
08:07:07|2.2098
08:07:08|2.2098
08:07:09|2.2098
08:07:10|2.2099
08:07:11|2.2099
08:07:12|2.2097
08:07:14|2.2097
08:07:15|2.2097
08:07:16|2.2098
08:07:17|2.2098
08:07:18|2.2098
08:07:19|2.2098
08:07:20|2.2096
08:07:21|2.2096
08:07:22|2.2096
08:07:23|2.2079
08:07:24|2.2077
08:07:25|2.2079
08:07:26|2.2079
08:07:27|2.2079
08:07:28|2.2079
08:07:29|2.2062
08:07:30|2.206
08:07:31|2.206
08:07:32|2.206
08:07:33|2.206
08:07:34|2.206
08:07:35|2.206
08:07:36|2.2086
08:07:37|2.2064
08:07:38|2.206
08:07:39|2.2078
08:07:40|2.2078
08:07:41|2.2061
08:07:42|2.2079
08:07:43|2.2079
08:07:44|2.2061
08:07:45|2.2061
08:07:46|2.2061
08:07:47|2.2061
08:07:48|2.2061
08:07:49|2.2061
08:07:50|2.2061
08:07:51|2.2061
08:07:52|2.2061
08:07:54|2.2061
08:07:54|2.2061
08:07:55|2.2061
08:07:56|2.206
08:07:57|2.2061
08:07:58|2.2061
08:07:59|2.2061
08:08:00|2.2061
08:08:01|2.207
08:08:02|2.207
08:08:03|2.207
08:08:04|2.207
08:08:05|2.2062
08:08:06|2.2056
08:08:08|2.2069
08:08:08|2.2069
08:08:09|2.2069
08:08:10|2.2051
08:08:12|2.2068
08:08:13|2.2078
08:08:13|2.206
08:08:16|2.2051
08:08:17|2.2037
08:08:18|2.2037
08:08:20|2.2037
08:08:20|2.2051
08:08:21|2.2051
08:08:23|2.2042
08:08:24|2.206
08:08:25|2.205
08:08:25|2.205
08:08:27|2.2073
08:08:28|2.205
08:08:29|2.205
08:08:30|2.205
08:08:31|2.205
08:08:32|2.205
08:08:33|2.2069
08:08:34|2.2049
08:08:35|2.2049
08:08:36|2.2069
08:08:37|2.2069
08:08:38|2.2069
08:08:39|2.2069
08:08:40|2.2069
08:08:41|2.2069
08:08:42|2.2046
08:08:43|2.207
08:08:44|2.2069
08:08:45|2.2049
08:08:46|2.2049
08:08:47|2.204
08:08:49|2.204
08:08:49|2.2047
08:08:50|2.2027
08:08:51|2.2027
08:08:52|2.204
08:08:53|2.204
08:08:54|2.2041
08:08:55|2.204
08:08:56|2.2027
08:08:57|2.2022
08:08:58|2.2039
08:09:00|2.2036
08:09:00|2.2035
08:09:01|2.2029
08:09:02|2.2031
08:09:03|2.2031
08:09:04|2.2036
08:09:05|2.2037
08:09:06|2.2035
08:09:07|2.2035
08:09:08|2.2036
08:09:09|2.2035
08:09:10|2.2034
08:09:11|2.2034
08:09:12|2.2035
08:09:13|2.2034
08:09:15|2.2038
08:09:17|2.2038
08:09:18|2.2031
08:09:19|2.2011
08:09:20|2.2011
08:09:21|2.2011
08:09:22|2.203
08:09:23|2.203
08:09:24|2.203
08:09:25|2.203
08:09:26|2.203
08:09:27|2.2031
08:09:28|2.2011
08:09:29|2.203
08:09:30|2.2001
08:09:31|2.2001
08:09:33|2.2029
08:09:34|2.2031
08:09:35|2.202
08:09:36|2.2005
08:09:37|2.2005
08:09:38|2.2005
08:09:39|2.1988
08:09:40|2.2
08:09:41|2.1995
08:09:42|2.1993
08:09:43|2.1991
08:09:44|2.2
08:09:44|2.2
08:09:46|2.2
08:09:47|2.1997
08:09:47|2.1966
08:09:49|2.1993
08:09:50|2.1994
08:09:51|2.1994
08:09:52|2.2
08:09:53|2.1999
08:09:54|2.2005
08:09:55|2.203
08:09:56|2.203
08:09:57|2.2037
08:09:58|2.2037
08:09:58|2.2037
08:09:59|2.2037
08:10:01|2.2024
08:10:02|2.2024
08:10:03|2.2005
08:10:04|2.2007
08:10:05|2.2023
08:10:06|2.2023
08:10:07|2.2023
08:10:07|2.2004
08:10:09|2.2004
08:10:09|2.2004
08:10:11|2.2004
08:10:11|2.2023
08:10:12|2.2023
08:10:14|2.2023
08:10:14|2.2023
08:10:17|2.2023
08:10:18|2.2007
08:10:19|2.2007
08:10:21|2.203
08:10:22|2.2023
08:10:24|2.2023
08:10:24|2.2023
08:10:26|2.203
08:10:27|2.203
08:10:28|2.203
08:10:29|2.203
08:10:30|2.203
08:10:31|2.2037
08:10:32|2.2041
08:10:33|2.2041
08:10:34|2.2041
08:10:35|2.2041
08:10:37|2.2041
08:10:38|2.2041
08:10:39|2.203
08:10:40|2.2012
08:10:41|2.2029
08:10:42|2.2029
08:10:43|2.2029
08:10:44|2.2029
08:10:45|2.2029
08:10:46|2.2029
08:10:46|2.2029
08:10:47|2.203
08:10:49|2.203
08:10:50|2.203
08:10:51|2.203
08:10:52|2.203
08:10:53|2.203
08:10:54|2.203
08:10:54|2.2041
08:10:56|2.2041
08:10:57|2.2034
08:10:58|2.2034
08:10:59|2.2034
08:10:59|2.2034
08:11:00|2.2034
08:11:02|2.2034
08:11:02|2.2034
08:11:04|2.2034
08:11:05|2.2034
08:11:06|2.2034
08:11:07|2.2049
08:11:08|2.2049
08:11:09|2.2049
08:11:09|2.2049
08:11:11|2.205
08:11:11|2.2049
08:11:13|2.205
08:11:14|2.2038
08:11:14|2.205
08:11:16|2.205
08:11:18|2.205
08:11:18|2.205
08:11:20|2.205
08:11:22|2.2041
08:11:23|2.205
08:11:24|2.2042
08:11:24|2.2042
08:11:25|2.2042
08:11:26|2.205
08:11:27|2.2046
08:11:28|2.2046
08:11:29|2.2049
08:11:30|2.2049
08:11:31|2.2049
08:11:32|2.2049
08:11:33|2.2059
08:11:34|2.2057
08:11:35|2.2059
08:11:36|2.2059
08:11:37|2.2059
08:11:38|2.2059
08:11:39|2.2059
08:11:40|2.205
08:11:41|2.2059
08:11:42|2.205
08:11:43|2.2058
08:11:44|2.2059
08:11:45|2.2059
08:11:46|2.2042
08:11:47|2.2042
08:11:48|2.2042
08:11:49|2.2042
08:11:50|2.2042
08:11:52|2.2037
08:11:52|2.2037
08:11:53|2.2041
08:11:54|2.204
08:11:55|2.204
08:11:56|2.203
08:11:57|2.203
08:11:58|2.203
08:11:59|2.203
08:12:00|2.203
08:12:02|2.203
08:12:03|2.203
08:12:04|2.203
08:12:05|2.203
08:12:06|2.2029
08:12:07|2.2029
08:12:08|2.2029
08:12:09|2.2029
08:12:10|2.198
08:12:11|2.1973
08:12:12|2.1969
08:12:13|2.1969
08:12:14|2.1969
08:12:15|2.1969
08:12:16|2.1968
08:12:17|2.1968
08:12:18|2.1968
08:12:20|2.1968
08:12:21|2.1968
08:12:22|2.1968
08:12:23|2.1968
08:12:24|2.1965
08:12:25|2.1965
08:12:26|2.1965
08:12:27|2.1968
08:12:28|2.1965
08:12:30|2.1968
08:12:31|2.1968
08:12:32|2.1965
08:12:33|2.1953
08:12:34|2.1953
08:12:35|2.1951
08:12:36|2.1951
08:12:37|2.1951
08:12:38|2.191
08:12:38|2.19
08:12:40|2.19
08:12:41|2.1922
08:12:42|2.191
08:12:43|2.19
08:12:44|2.1909
08:12:45|2.1909
08:12:46|2.1909
08:12:47|2.1873
08:12:48|2.1875
08:12:49|2.1875
08:12:50|2.1899
08:12:51|2.1899
08:12:52|2.1895
08:12:54|2.1877
08:12:54|2.1896
08:12:56|2.1879
08:12:57|2.1863
08:12:58|2.1875
08:12:59|2.1875
08:13:00|2.1875
08:13:01|2.1874
08:13:02|2.1874
08:13:03|2.1874
08:13:04|2.1874
08:13:05|2.1875
08:13:05|2.1875
08:13:07|2.185
08:13:07|2.1871
08:13:08|2.1833
08:13:10|2.1842
08:13:11|2.1841
08:13:12|2.1841
08:13:13|2.1842
08:13:14|2.183
08:13:14|2.1833
08:13:16|2.1864
08:13:17|2.1863
08:13:18|2.1848
08:13:20|2.185
08:13:20|2.185
08:13:21|2.1872
08:13:23|2.1853
08:13:25|2.1852
08:13:25|2.1852
08:13:27|2.1852
08:13:28|2.1851
08:13:29|2.1852
08:13:30|2.1852
08:13:31|2.185
08:13:32|2.1851
08:13:33|2.1836
08:13:34|2.1831
08:13:36|2.183
08:13:37|2.1847
08:13:38|2.183
08:13:39|2.183
08:13:40|2.184
08:13:41|2.184
08:13:43|2.183
08:13:43|2.1841
08:13:45|2.183
08:13:45|2.1837
08:13:46|2.1837
08:13:49|2.1837
08:13:49|2.1837
08:13:50|2.1881
08:13:51|2.1841
08:13:52|2.1838
08:13:53|2.1866
08:13:54|2.1866
08:13:55|2.1866
08:13:56|2.1837
08:13:57|2.1837
08:13:58|2.1837
08:13:59|2.1837
08:14:00|2.1837
08:14:01|2.1837
08:14:02|2.1831
08:14:04|2.1837
08:14:05|2.183
08:14:06|2.183
08:14:07|2.183
08:14:08|2.1831
08:14:09|2.1831
08:14:10|2.183
08:14:11|2.183
08:14:12|2.183
08:14:13|2.1849
08:14:14|2.1849
08:14:15|2.185
08:14:16|2.185
08:14:17|2.183
08:14:18|2.1847
08:14:19|2.1847
08:14:21|2.183
08:14:22|2.1874
08:14:23|2.1843
08:14:25|2.1843
08:14:26|2.1874
08:14:27|2.1846
08:14:29|2.1874
08:14:30|2.1876
08:14:31|2.1874
08:14:32|2.1874
08:14:33|2.1874
08:14:35|2.1868
08:14:35|2.1852
08:14:36|2.1851
08:14:37|2.185
08:14:38|2.185
08:14:39|2.1868
08:14:40|2.1853
08:14:41|2.1854
08:14:42|2.1843
08:14:43|2.1843
08:14:44|2.1853
08:14:45|2.1853
08:14:46|2.1853
08:14:47|2.1853
08:14:48|2.187
08:14:49|2.1854
08:14:50|2.1853
08:14:51|2.1853
08:14:52|2.1853
08:14:53|2.1854
08:14:54|2.1853
08:14:55|2.1854
08:14:57|2.1874
08:14:57|2.185
08:14:59|2.1844
08:15:00|2.1843
08:15:01|2.1853
08:15:02|2.1854
08:15:03|2.1854
08:15:04|2.1854
08:15:05|2.1854
08:15:06|2.1854
08:15:07|2.1854
08:15:08|2.1854
08:15:09|2.1854
08:15:10|2.1854
08:15:11|2.1844
08:15:12|2.1843
08:15:13|2.1844
08:15:14|2.1844
08:15:15|2.1844
08:15:16|2.185
08:15:17|2.185
08:15:18|2.185
08:15:19|2.185
08:15:20|2.185
08:15:22|2.1854
08:15:24|2.1847
08:15:25|2.1848
08:15:27|2.1848
08:15:28|2.1854
08:15:28|2.1854
08:15:30|2.1848
08:15:30|2.1848
08:15:31|2.1848
08:15:32|2.1848
08:15:34|2.1848
08:15:35|2.1848
08:15:35|2.1848
08:15:36|2.1848
08:15:37|2.1843
08:15:39|2.1843
08:15:40|2.1843
08:15:40|2.1843
08:15:42|2.1843
08:15:43|2.1843
08:15:44|2.1843
08:15:44|2.1847
08:15:46|2.1843
08:15:47|2.1843
08:15:47|2.1843
08:15:48|2.1843
08:15:49|2.1845
08:15:50|2.1847
08:15:52|2.1847
08:15:52|2.1843
08:15:53|2.184
08:15:55|2.1806
08:15:56|2.1806
08:15:56|2.1801
08:15:57|2.1785
08:15:58|2.1785
08:16:00|2.1776
08:16:01|2.1776
08:16:01|2.177
08:16:03|2.1766
08:16:03|2.1766
08:16:04|2.1766
08:16:05|2.1762
08:16:07|2.1777
08:16:08|2.1762
08:16:08|2.1762
08:16:09|2.1756
08:16:10|2.1773
08:16:12|2.1758
08:16:13|2.1756
08:16:14|2.1756
08:16:15|2.1762
08:16:15|2.1753
08:16:16|2.1769
08:16:18|2.1751
08:16:19|2.1766
08:16:20|2.1756
08:16:21|2.1756
08:16:23|2.1766
08:16:24|2.1766
08:16:25|2.1766
08:16:26|2.1766
08:16:27|2.1752
08:16:28|2.1753
08:16:29|2.1766
08:16:30|2.1766
08:16:31|2.1766
08:16:32|2.1766
08:16:33|2.175
08:16:34|2.175
08:16:35|2.1766
08:16:35|2.175
08:16:37|2.175
08:16:38|2.175
08:16:39|2.175
08:16:40|2.175
08:16:41|2.175
08:16:42|2.175
08:16:43|2.175
08:16:44|2.175
08:16:45|2.175
08:16:46|2.175
08:16:47|2.175
08:16:48|2.175
08:16:49|2.175
08:16:50|2.175
08:16:51|2.175
08:16:52|2.175
08:16:53|2.1764
08:16:54|2.1751
08:16:55|2.1751
08:16:56|2.1751
08:16:57|2.175
08:16:58|2.175
08:16:59|2.175
08:17:00|2.175
08:17:01|2.175
08:17:02|2.175
08:17:03|2.1764
08:17:04|2.175
08:17:04|2.175
08:17:06|2.175
08:17:07|2.175
08:17:08|2.175
08:17:09|2.1764
08:17:10|2.175
08:17:11|2.175
08:17:12|2.175
08:17:13|2.175
08:17:14|2.175
08:17:15|2.175
08:17:16|2.175
08:17:16|2.1765
08:17:18|2.175
08:17:20|2.175
08:17:20|2.175
08:17:21|2.175
08:17:24|2.175
08:17:25|2.1765
08:17:26|2.175
08:17:28|2.175
08:17:28|2.175
08:17:30|2.176
08:17:31|2.175
08:17:31|2.176
08:17:34|2.176
08:17:35|2.176
08:17:36|2.176
08:17:37|2.1761
08:17:38|2.1761
08:17:38|2.1761
08:17:40|2.1766
08:17:40|2.1766
08:17:42|2.177
08:17:42|2.175
08:17:44|2.175
08:17:45|2.1768
08:17:45|2.1773
08:17:48|2.1773
08:17:48|2.1766
08:17:49|2.175
08:17:51|2.175
08:17:51|2.1761
08:17:53|2.175
08:17:53|2.1761
08:17:55|2.175
08:17:55|2.175
08:17:56|2.175
08:17:57|2.175
08:17:58|2.175
08:17:59|2.175
08:18:00|2.1742
08:18:01|2.1742
08:18:02|2.1742
08:18:03|2.1742
08:18:04|2.1742
08:18:05|2.1742
08:18:06|2.173
08:18:07|2.1722
08:18:08|2.1741
08:18:09|2.1717
08:18:10|2.1717
08:18:11|2.1731
08:18:12|2.171
08:18:13|2.171
08:18:14|2.1724
08:18:15|2.1726
08:18:16|2.171
08:18:17|2.1663
08:18:18|2.1663
08:18:19|2.1663
08:18:20|2.1676
08:18:21|2.1675
08:18:22|2.1683
08:18:24|2.1694
08:18:25|2.1673
08:18:26|2.1676
08:18:27|2.1668
08:18:29|2.1699
08:18:30|2.1672
08:18:31|2.1596
08:18:33|2.1583
08:18:34|2.16
08:18:34|2.1602
08:18:35|2.1583
08:18:37|2.1583
08:18:38|2.1583
08:18:38|2.1585
08:18:40|2.1583
08:18:41|2.1583
08:18:42|2.1584
08:18:42|2.1594
08:18:43|2.1584
08:18:45|2.1592
08:18:45|2.1585
08:18:46|2.1585
08:18:48|2.1585
08:18:49|2.1585
08:18:49|2.1584
08:18:51|2.1583
08:18:51|2.1584
08:18:53|2.1584
08:18:54|2.159
08:18:54|2.1585
08:18:56|2.1585
08:18:56|2.1583
08:18:58|2.1583
08:18:58|2.1583
08:18:59|2.1584
08:19:01|2.1591
08:19:01|2.1591
08:19:02|2.1592
08:19:03|2.1592
08:19:04|2.158
08:19:06|2.1586
08:19:07|2.1586
08:19:07|2.1564
08:19:08|2.1579
08:19:09|2.1546
08:19:10|2.1543
08:19:11|2.15
08:19:14|2.1537
08:19:15|2.15
08:19:15|2.1508
08:19:17|2.1518
08:19:17|2.15
08:19:18|2.1536
08:19:19|2.1503
08:19:20|2.1503
08:19:22|2.15
08:19:23|2.1501
08:19:23|2.1508
08:19:25|2.1537
08:19:27|2.1514
08:19:29|2.1508
08:19:30|2.1533
08:19:31|2.1533
08:19:31|2.1508
08:19:33|2.15
08:19:33|2.15
08:19:35|2.1524
08:19:36|2.1501
08:19:36|2.1519
08:19:38|2.15
08:19:38|2.15
08:19:40|2.1501
08:19:40|2.1516
08:19:42|2.1501
08:19:44|2.1484
08:19:44|2.1502
08:19:45|2.15
08:19:46|2.1501
08:19:48|2.15
08:19:49|2.1508
08:19:50|2.1514
08:19:51|2.15
08:19:52|2.1502
08:19:53|2.1502
08:19:54|2.1503
08:19:55|2.1502
08:19:56|2.1502
08:19:57|2.1532
08:19:58|2.1543
08:19:59|2.1538
08:20:00|2.1537
08:20:01|2.1539
08:20:02|2.1538
08:20:03|2.1505
08:20:04|2.1505
08:20:05|2.1506
08:20:06|2.1506
08:20:07|2.1506
08:20:08|2.1484
08:20:10|2.151
08:20:11|2.1506
08:20:11|2.1506
08:20:12|2.1506
08:20:14|2.15
08:20:15|2.1493
08:20:16|2.1505
08:20:17|2.1494
08:20:18|2.15
08:20:18|2.1505
08:20:20|2.1487
08:20:21|2.1487
08:20:22|2.15
08:20:23|2.1505
08:20:24|2.15
08:20:24|2.1487
08:20:27|2.1505
08:20:27|2.149
08:20:30|2.149
08:20:31|2.1514
08:20:31|2.1509
08:20:32|2.1507
08:20:33|2.1535
08:20:35|2.1537
08:20:36|2.1551
08:20:37|2.1615
08:20:38|2.1582
08:20:39|2.1582
08:20:40|2.1582
08:20:41|2.1582
08:20:42|2.1597
08:20:43|2.1566
08:20:44|2.1582
08:20:45|2.1582
08:20:46|2.1582
08:20:47|2.1579
08:20:48|2.1581
08:20:49|2.1558
08:20:50|2.156
08:20:51|2.156
08:20:52|2.1577
08:20:53|2.1578
08:20:54|2.1543
08:20:55|2.1576
08:20:56|2.1581
08:20:57|2.1558
08:20:58|2.1555
08:20:59|2.1575
08:21:00|2.1569
08:21:01|2.1555
08:21:02|2.156
08:21:03|2.1561
08:21:04|2.1561
08:21:05|2.1561
08:21:06|2.158
08:21:07|2.1561
08:21:08|2.1563
08:21:09|2.1563
08:21:10|2.1563
08:21:11|2.1563
08:21:12|2.1564
08:21:13|2.1564
08:21:14|2.1564
08:21:15|2.1565
08:21:16|2.1564
08:21:17|2.1578
08:21:18|2.1565
08:21:19|2.16
08:21:20|2.16
08:21:21|2.1664
08:21:22|2.1636
08:21:23|2.1634
08:21:24|2.1657
08:21:25|2.1638
08:21:27|2.1642
08:21:28|2.1677
08:21:29|2.1645
08:21:31|2.1645
08:21:32|2.1645
08:21:33|2.1645
08:21:34|2.1646
08:21:35|2.1629
08:21:37|2.1633
08:21:37|2.1632
08:21:38|2.1632
08:21:41|2.1621
08:21:41|2.165
08:21:42|2.1627
08:21:43|2.1649
08:21:44|2.1649
08:21:46|2.165
08:21:46|2.165
08:21:47|2.165
08:21:48|2.165
08:21:49|2.165
08:21:50|2.165
08:21:51|2.165
08:21:52|2.1629
08:21:53|2.162
08:21:54|2.165
08:21:55|2.165
08:21:56|2.1674
08:21:57|2.1674
08:21:58|2.1674
08:21:59|2.1651
08:22:01|2.1651
08:22:01|2.1692
08:22:02|2.1692
08:22:04|2.1692
08:22:04|2.1637
08:22:06|2.1637
08:22:07|2.1671
08:22:08|2.17
08:22:08|2.1695
08:22:10|2.1695
08:22:10|2.1685
08:22:12|2.17
08:22:12|2.1671
08:22:14|2.1726
08:22:14|2.1736
08:22:15|2.1713
08:22:17|2.1751
08:22:18|2.1751
08:22:18|2.1749
08:22:19|2.1745
08:22:20|2.1662
08:22:21|2.1704
08:22:22|2.1701
08:22:23|2.1701
08:22:24|2.1702
08:22:26|2.1702
08:22:26|2.1736
08:22:29|2.1723
08:22:30|2.1723
08:22:31|2.1701
08:22:32|2.1701
08:22:33|2.1678
08:22:35|2.1695
08:22:36|2.1695
08:22:37|2.1695
08:22:38|2.1695
08:22:39|2.1695
08:22:40|2.1695
08:22:41|2.1695
08:22:41|2.1677
08:22:43|2.1677
08:22:44|2.1694
08:22:44|2.1677
08:22:46|2.1695
08:22:47|2.1695
08:22:49|2.1695
08:22:50|2.1695
08:22:50|2.1677
08:22:52|2.1678
08:22:52|2.1678
08:22:53|2.1678
08:22:54|2.1678
08:22:55|2.1678
08:22:57|2.1679
08:22:57|2.1678
08:22:58|2.1678
08:23:00|2.1678
08:23:01|2.1677
08:23:01|2.1678
08:23:02|2.1678
08:23:03|2.1678
08:23:05|2.1678
08:23:05|2.1678
08:23:07|2.1677
08:23:08|2.1677
08:23:08|2.1678
08:23:09|2.1678
08:23:10|2.1662
08:23:11|2.1662
08:23:12|2.1662
08:23:14|2.1662
08:23:14|2.1662
08:23:15|2.1675
08:23:17|2.1661
08:23:18|2.1677
08:23:18|2.1654
08:23:19|2.1658
08:23:20|2.1662
08:23:21|2.1662
08:23:22|2.1662
08:23:23|2.165
08:23:24|2.164
08:23:25|2.164
08:23:26|2.1661
08:23:27|2.1661
08:23:28|2.1661
08:23:31|2.1643
08:23:32|2.1643
08:23:33|2.1662
08:23:34|2.164
08:23:35|2.164
08:23:37|2.1656
08:23:38|2.1656
08:23:39|2.1662
08:23:40|2.1662
08:23:41|2.1663
08:23:43|2.1663
08:23:44|2.1662
08:23:44|2.1689
08:23:45|2.1663
08:23:46|2.1663
08:23:47|2.1686
08:23:48|2.1663
08:23:49|2.1663
08:23:50|2.1662
08:23:51|2.1662
08:23:52|2.1662
08:23:53|2.1662
08:23:54|2.1662
08:23:55|2.1678
08:23:56|2.1662
08:23:57|2.1662
08:23:58|2.1662
08:23:59|2.1662
08:24:00|2.1688
08:24:01|2.1663
08:24:02|2.1663
08:24:03|2.1662
08:24:04|2.1662
08:24:05|2.1663
08:24:06|2.1662
08:24:07|2.1662
08:24:08|2.1663
08:24:09|2.1663
08:24:10|2.1662
08:24:11|2.1662
08:24:12|2.1663
08:24:13|2.1663
08:24:14|2.1663
08:24:16|2.1662
08:24:17|2.1662
08:24:18|2.1662
08:24:19|2.1662
08:24:20|2.1659
08:24:21|2.1611
08:24:22|2.163
08:24:23|2.163
08:24:24|2.1625
08:24:25|2.1625
08:24:26|2.16
08:24:27|2.16
08:24:28|2.16
08:24:29|2.16
08:24:31|2.1575
08:24:32|2.1575
08:24:34|2.1545
08:24:35|2.1542
08:24:35|2.1542
08:24:37|2.1527
08:24:37|2.1542
08:24:39|2.1561
08:24:40|2.1561
08:24:41|2.1573
08:24:41|2.1551
08:24:43|2.1551
08:24:44|2.1551
08:24:45|2.1551
08:24:46|2.1552
08:24:46|2.1552
08:24:48|2.1573
08:24:49|2.157
08:24:50|2.1552
08:24:50|2.1561
08:24:52|2.1552
08:24:52|2.1581
08:24:53|2.1581
08:24:54|2.156
08:24:56|2.1689
08:24:56|2.1716
08:24:58|2.1724
08:24:59|2.1688
08:25:00|2.1688
08:25:00|2.1708
08:25:03|2.176
08:25:03|2.1726
08:25:04|2.1753
08:25:05|2.1743
08:25:06|2.1706
08:25:07|2.168
08:25:08|2.1696
08:25:10|2.1696
08:25:11|2.1696
08:25:11|2.1685
08:25:13|2.1711
08:25:13|2.1685
08:25:15|2.1685
08:25:16|2.165
08:25:17|2.1681
08:25:18|2.1681
08:25:19|2.17
08:25:20|2.1681
08:25:21|2.1681
08:25:22|2.1681
08:25:24|2.1707
08:25:25|2.1707
08:25:26|2.1707
08:25:27|2.1699
08:25:28|2.1726
08:25:29|2.1708
08:25:30|2.1715
08:25:32|2.171
08:25:34|2.171
08:25:35|2.1722
08:25:36|2.1727
08:25:36|2.1719
08:25:37|2.1758
08:25:38|2.177
08:25:39|2.1797
08:25:41|2.177
08:25:42|2.1762
08:25:43|2.1756
08:25:43|2.1757
08:25:45|2.1759
08:25:45|2.1756
08:25:47|2.1756
08:25:48|2.1761
08:25:49|2.1731
08:25:51|2.1755
08:25:51|2.1751
08:25:52|2.1744
08:25:53|2.1716
08:25:55|2.1716
08:25:55|2.1707
08:25:56|2.1707
08:25:59|2.1707
08:25:59|2.1773
08:26:00|2.1773
08:26:01|2.1763
08:26:02|2.1763
08:26:03|2.1729
08:26:04|2.1729
08:26:05|2.1729
08:26:06|2.1729
08:26:07|2.1729
08:26:09|2.1766
08:26:09|2.1763
08:26:10|2.1763
08:26:11|2.1729
08:26:12|2.175
08:26:13|2.176
08:26:15|2.1712
08:26:17|2.1712
08:26:17|2.1712
08:26:18|2.1707
08:26:19|2.1738
08:26:20|2.1737
08:26:21|2.1799
08:26:22|2.1734
08:26:23|2.1795
08:26:24|2.1782
08:26:25|2.1779
08:26:26|2.1779
08:26:28|2.1779
08:26:29|2.178
08:26:30|2.1751
08:26:31|2.1737
08:26:32|2.1776
08:26:34|2.1734
08:26:35|2.1741
08:26:36|2.1769
08:26:37|2.1769
08:26:38|2.1769
08:26:39|2.1729
08:26:40|2.173
08:26:41|2.173
08:26:42|2.1729
08:26:43|2.17
08:26:44|2.17
08:26:45|2.17
08:26:46|2.17
08:26:47|2.1716
08:26:48|2.1716
08:26:49|2.1716
08:26:50|2.17
08:26:51|2.1681
08:26:52|2.17
08:26:53|2.17
08:26:54|2.17
08:26:55|2.1681
08:26:56|2.1703
08:26:57|2.17
08:26:59|2.17
08:27:00|2.1702
08:27:01|2.1684
08:27:03|2.1684
08:27:04|2.1681
08:27:05|2.1694
08:27:07|2.1694
08:27:08|2.1639
08:27:08|2.1683
08:27:09|2.1683
08:27:10|2.1683
08:27:11|2.1688
08:27:13|2.1688
08:27:13|2.1688
08:27:15|2.1679
08:27:16|2.1679
08:27:16|2.1653
08:27:18|2.1677
08:27:19|2.167
08:27:20|2.1644
08:27:21|2.1677
08:27:22|2.1678
08:27:23|2.1678
08:27:24|2.1678
08:27:25|2.1678
08:27:27|2.1662
08:27:27|2.1661
08:27:28|2.1661
08:27:29|2.1661
08:27:30|2.1645
08:27:31|2.1534
08:27:33|2.1532
08:27:35|2.1532
08:27:36|2.1564
08:27:37|2.1563
08:27:37|2.1563
08:27:40|2.1552
08:27:41|2.1552
08:27:42|2.1548
08:27:42|2.1529
08:27:43|2.1529
08:27:44|2.1549
08:27:46|2.1528
08:27:46|2.1528
08:27:48|2.1552
08:27:50|2.1553
08:27:51|2.1533
08:27:52|2.1572
08:27:53|2.1552
08:27:54|2.1552
08:27:55|2.1552
08:27:56|2.1554
08:27:57|2.158
08:27:58|2.1556
08:27:59|2.1557
08:28:01|2.1558
08:28:02|2.1558
08:28:02|2.1558
08:28:03|2.1558
08:28:05|2.158
08:28:06|2.1554
08:28:07|2.1558
08:28:08|2.156
08:28:09|2.156
08:28:10|2.157
08:28:11|2.1568
08:28:12|2.157
08:28:13|2.1577
08:28:14|2.1577
08:28:14|2.1577
08:28:16|2.1577
08:28:16|2.1576
08:28:18|2.1576
08:28:19|2.157
08:28:20|2.157
08:28:20|2.157
08:28:22|2.157
08:28:23|2.157
08:28:24|2.157
08:28:24|2.157
08:28:25|2.1561
08:28:27|2.1561
08:28:28|2.1561
08:28:29|2.1561
08:28:30|2.156
08:28:31|2.156
08:28:32|2.156
08:28:33|2.1571
08:28:35|2.156
08:28:37|2.156
08:28:37|2.1579
08:28:39|2.1579
08:28:39|2.1579
08:28:41|2.1579
08:28:41|2.1579
08:28:42|2.1562
08:28:43|2.1561
08:28:44|2.1577
08:28:45|2.1577
08:28:46|2.156
08:28:48|2.1583
08:28:49|2.158
08:28:50|2.1591
08:28:51|2.1583
08:28:52|2.1583
08:28:53|2.1597
08:28:54|2.1583
08:28:55|2.16
08:28:56|2.162
08:28:58|2.1618
08:28:59|2.164
08:29:00|2.164
08:29:01|2.164
08:29:02|2.164
08:29:03|2.164
08:29:04|2.164
08:29:05|2.164
08:29:06|2.164
08:29:07|2.164
08:29:08|2.1642
08:29:09|2.1674
08:29:10|2.1591
08:29:11|2.1612
08:29:12|2.1612
08:29:13|2.1561
08:29:14|2.1561
08:29:15|2.1561
08:29:16|2.155
08:29:17|2.155
08:29:18|2.1561
08:29:19|2.155
08:29:20|2.155
08:29:21|2.155
08:29:22|2.155
08:29:23|2.155
08:29:24|2.155
08:29:25|2.155
08:29:26|2.155
08:29:27|2.155
08:29:28|2.155
08:29:29|2.1551
08:29:30|2.155
08:29:31|2.155
08:29:32|2.1561
08:29:33|2.155
08:29:34|2.155
08:29:36|2.155
08:29:38|2.155
08:29:40|2.155
08:29:41|2.1551
08:29:42|2.1551
08:29:43|2.1561
08:29:44|2.1561
08:29:45|2.1561
08:29:46|2.1551
08:29:47|2.1551
08:29:48|2.1561
08:29:49|2.1561
08:29:50|2.1561
08:29:51|2.1551
08:29:52|2.156
08:29:53|2.1561
08:29:54|2.1587
08:29:55|2.1606
08:29:56|2.1605
08:29:57|2.1605
08:29:58|2.1605
08:29:59|2.1605
08:30:00|2.1605
08:30:01|2.1605
08:30:02|2.1602
08:30:04|2.1601
08:30:05|2.1601
08:30:06|2.1601
08:30:07|2.1601
08:30:08|2.1567
08:30:09|2.1567
08:30:10|2.1595
08:30:11|2.1571
08:30:12|2.1561
08:30:13|2.1561
08:30:14|2.1564
08:30:15|2.1595
08:30:16|2.1565
08:30:17|2.1563
08:30:18|2.1563
08:30:19|2.1563
08:30:20|2.1564
08:30:21|2.1564
08:30:22|2.1591
08:30:23|2.1591
08:30:24|2.1568
08:30:25|2.1567
08:30:26|2.1567
08:30:27|2.1563
08:30:28|2.1587
08:30:29|2.1592
08:30:30|2.1568
08:30:31|2.1587
08:30:32|2.1587
08:30:33|2.1587
08:30:34|2.1563
08:30:35|2.1563
08:30:37|2.1586
08:30:38|2.1564
08:30:39|2.1564
08:30:40|2.1564
08:30:41|2.1568
08:30:42|2.1568
08:30:43|2.1568
08:30:44|2.1568
08:30:46|2.1568
08:30:46|2.1561
08:30:48|2.156
08:30:49|2.156
08:30:49|2.156
08:30:51|2.155
08:30:52|2.155
08:30:53|2.156
08:30:53|2.155
08:30:55|2.156
08:30:56|2.155
08:30:56|2.155
08:30:58|2.1562
08:30:59|2.155
08:31:00|2.155
08:31:01|2.155
08:31:02|2.155
08:31:03|2.155
08:31:04|2.155
08:31:04|2.155
08:31:05|2.155
08:31:07|2.155
08:31:08|2.155
08:31:09|2.1554
08:31:10|2.1554
08:31:11|2.1554
08:31:12|2.1551
08:31:13|2.1554
08:31:14|2.1552
08:31:15|2.155
08:31:16|2.155
08:31:17|2.156
08:31:18|2.1526
08:31:19|2.1526
08:31:19|2.152
08:31:20|2.152
08:31:22|2.152
08:31:22|2.152
08:31:24|2.152
08:31:25|2.152
08:31:26|2.152
08:31:26|2.1502
08:31:27|2.1516
08:31:29|2.1502
08:31:30|2.1502
08:31:31|2.1502
08:31:32|2.147
08:31:33|2.1465
08:31:33|2.1473
08:31:35|2.1466
08:31:35|2.1468
08:31:38|2.1465
08:31:40|2.1489
08:31:41|2.1468
08:31:42|2.1497
08:31:44|2.1468
08:31:46|2.1467
08:31:46|2.1467
08:31:47|2.1487
08:31:49|2.1465
08:31:50|2.14
08:31:51|2.14
08:31:51|2.1421
08:31:53|2.1384
08:31:54|2.1374
08:31:55|2.1384
08:31:57|2.1384
08:31:57|2.1425
08:31:58|2.1424
08:32:01|2.1419
08:32:01|2.1425
08:32:02|2.1392
08:32:03|2.1392
08:32:04|2.1392
08:32:05|2.1397
08:32:06|2.1409
08:32:07|2.1409
08:32:08|2.1409
08:32:09|2.1412
08:32:10|2.1412
08:32:11|2.1442
08:32:12|2.1412
08:32:13|2.1411
08:32:14|2.1413
08:32:15|2.141
08:32:16|2.1409
08:32:17|2.1409
08:32:18|2.1465
08:32:20|2.1416
08:32:20|2.1418
08:32:22|2.1418
08:32:23|2.1418
08:32:23|2.1418
08:32:24|2.1421
08:32:25|2.1421
08:32:26|2.1421
08:32:27|2.141
08:32:28|2.141
08:32:29|2.1409
08:32:30|2.145
08:32:31|2.1409
08:32:32|2.1404
08:32:33|2.1404
08:32:34|2.1404
08:32:36|2.1404
08:32:36|2.1408
08:32:38|2.14
08:32:40|2.1443
08:32:42|2.1409
08:32:43|2.1404
08:32:45|2.141
08:32:46|2.141
08:32:48|2.1435
08:32:48|2.1409
08:32:50|2.14
08:32:51|2.1401
08:32:51|2.142
08:32:53|2.142
08:32:54|2.142
08:32:54|2.142
08:32:55|2.1411
08:32:57|2.1411
08:32:57|2.1411
08:32:59|2.1414
08:33:00|2.1414
08:33:01|2.1414
08:33:02|2.1414
08:33:03|2.1414
08:33:04|2.1403
08:33:05|2.1414
08:33:06|2.1406
08:33:07|2.1402
08:33:08|2.1402
08:33:09|2.1406
08:33:10|2.1406
08:33:11|2.1406
08:33:12|2.1406
08:33:13|2.14
08:33:14|2.14
08:33:16|2.14
08:33:17|2.1401
08:33:18|2.14
08:33:20|2.14
08:33:21|2.14
08:33:21|2.14
08:33:23|2.1429
08:33:23|2.1403
08:33:25|2.1403
08:33:25|2.14
08:33:26|2.14
08:33:27|2.14
08:33:28|2.139
08:33:29|2.1381
08:33:30|2.138
08:33:31|2.1373
08:33:33|2.14
08:33:33|2.14
08:33:34|2.1396
08:33:35|2.1396
08:33:36|2.1396
08:33:38|2.1371
08:33:40|2.1388
08:33:41|2.1368
08:33:42|2.1386
08:33:43|2.1386
08:33:44|2.1388
08:33:45|2.1388
08:33:46|2.1368
08:33:48|2.1368
08:33:49|2.1368
08:33:50|2.152
08:33:51|2.1486
08:33:52|2.1498
08:33:54|2.151
08:33:54|2.1517
08:33:56|2.1554
08:33:56|2.1554
08:33:58|2.1554
08:33:59|2.1565
08:34:00|2.158
08:34:01|2.1579
08:34:02|2.1582
08:34:03|2.1618
08:34:03|2.1612
08:34:05|2.1618
08:34:05|2.1581
08:34:07|2.1583
08:34:08|2.1587
08:34:09|2.1582
08:34:10|2.1586
08:34:11|2.1587
08:34:12|2.1587
08:34:13|2.1539
08:34:13|2.1534
08:34:15|2.1539
08:34:16|2.152
08:34:17|2.1516
08:34:18|2.1482
08:34:19|2.1511
08:34:20|2.1493
08:34:21|2.1462
08:34:21|2.1476
08:34:23|2.1476
08:34:24|2.1493
08:34:24|2.1493
08:34:26|2.1479
08:34:27|2.1479
08:34:27|2.1479
08:34:29|2.1519
08:34:31|2.1484
08:34:31|2.15
08:34:33|2.1551
08:34:33|2.1495
08:34:35|2.1495
08:34:36|2.1485
08:34:36|2.1485
08:34:38|2.1488
08:34:38|2.15
08:34:41|2.1547
08:34:42|2.1505
08:34:44|2.154
08:34:46|2.155
08:34:48|2.1482
08:34:49|2.1404
08:34:50|2.1404
08:34:50|2.1404
08:34:51|2.1404
08:34:52|2.1463
08:34:53|2.1463
08:34:54|2.1415
08:34:55|2.1463
08:34:56|2.1464
08:34:57|2.1481
08:34:58|2.1462
08:34:59|2.1462
08:35:00|2.1408
08:35:01|2.146
08:35:02|2.1447
08:35:03|2.142
08:35:05|2.1448
08:35:06|2.1448
08:35:06|2.1481
08:35:08|2.1481
08:35:09|2.1465
08:35:10|2.1465
08:35:11|2.1458
08:35:12|2.1468
08:35:13|2.1484
08:35:14|2.1484
08:35:14|2.1496
08:35:15|2.1416
08:35:17|2.1416
08:35:17|2.1488
08:35:18|2.1488
08:35:20|2.15
08:35:20|2.149
08:35:21|2.149
08:35:22|2.149
08:35:23|2.1463
08:35:24|2.1503
08:35:25|2.155
08:35:27|2.1576
08:35:27|2.1576
08:35:28|2.1576
08:35:29|2.1576
08:35:31|2.1575
08:35:31|2.1588
08:35:32|2.161
08:35:33|2.1679
08:35:34|2.169
08:35:36|2.1649
08:35:37|2.1588
08:35:38|2.1636
08:35:39|2.1576
08:35:41|2.1623
08:35:43|2.157
08:35:44|2.1558
08:35:45|2.1567
08:35:47|2.1566
08:35:48|2.157
08:35:50|2.157
08:35:51|2.157
08:35:52|2.157
08:35:53|2.1631
08:35:53|2.1581
08:35:54|2.1621
08:35:55|2.1636
08:35:56|2.1566
08:35:57|2.1557
08:35:59|2.1586
08:35:59|2.1566
08:36:00|2.158
08:36:03|2.1673
08:36:03|2.166
08:36:04|2.1633
08:36:05|2.1533
08:36:06|2.1555
08:36:08|2.1482
08:36:08|2.1542
08:36:09|2.1493
08:36:10|2.1573
08:36:11|2.1544
08:36:12|2.1504
08:36:13|2.1504
08:36:14|2.1504
08:36:15|2.1504
08:36:16|2.154
08:36:17|2.1539
08:36:18|2.1539
08:36:19|2.1539
08:36:20|2.1539
08:36:21|2.1538
08:36:22|2.1538
08:36:23|2.1538
08:36:25|2.1538
08:36:26|2.1555
08:36:27|2.1554
08:36:28|2.1432
08:36:29|2.1432
08:36:30|2.1432
08:36:31|2.1524
08:36:32|2.1489
08:36:33|2.1522
08:36:34|2.1522
08:36:35|2.1522
08:36:36|2.1492
08:36:37|2.1497
08:36:38|2.1509
08:36:39|2.1509
08:36:40|2.1509
08:36:41|2.1509
08:36:42|2.149
08:36:44|2.1509
08:36:45|2.1469
08:36:46|2.1491
08:36:47|2.149
08:36:47|2.1497
08:36:50|2.1497
08:36:52|2.1459
08:36:52|2.1459
08:36:53|2.1459
08:36:54|2.1457
08:36:55|2.1482
08:36:56|2.1482
08:36:58|2.1487
08:37:00|2.1462
08:37:01|2.1462
08:37:02|2.1462
08:37:03|2.1485
08:37:04|2.1485
08:37:05|2.1485
08:37:06|2.1487
08:37:07|2.1487
08:37:08|2.1487
08:37:09|2.15
08:37:10|2.1468
08:37:11|2.1468
08:37:13|2.1468
08:37:14|2.1468
08:37:14|2.1461
08:37:16|2.1461
08:37:17|2.1477
08:37:18|2.1477
08:37:19|2.1482
08:37:19|2.1482
08:37:21|2.1482
08:37:22|2.1497
08:37:23|2.1497
08:37:24|2.1497
08:37:24|2.1482
08:37:26|2.1443
08:37:27|2.1462
08:37:28|2.1462
08:37:29|2.1482
08:37:29|2.1482
08:37:30|2.1442
08:37:32|2.148
08:37:32|2.148
08:37:33|2.1446
08:37:35|2.1446
08:37:36|2.1462
08:37:37|2.1446
08:37:38|2.1446
08:37:39|2.1442
08:37:40|2.1442
08:37:41|2.1442
08:37:42|2.1442
08:37:44|2.1442
08:37:46|2.1433
08:37:47|2.1436
08:37:48|2.1436
08:37:50|2.1432
08:37:51|2.1432
08:37:52|2.1447
08:37:54|2.1424
08:37:55|2.1424
08:37:56|2.1424
08:37:58|2.1446
08:37:58|2.1444
08:37:59|2.1432
08:38:00|2.1432
08:38:01|2.1432
08:38:03|2.1443
08:38:05|2.1446
08:38:06|2.1446
08:38:06|2.143
08:38:08|2.141
08:38:08|2.143
08:38:10|2.143
08:38:11|2.1411
08:38:13|2.1411
08:38:13|2.1411
08:38:14|2.1411
08:38:15|2.141
08:38:16|2.1412
08:38:17|2.1411
08:38:18|2.141
08:38:19|2.141
08:38:20|2.141
08:38:21|2.1378
08:38:22|2.1378
08:38:23|2.1401
08:38:24|2.1408
08:38:25|2.143
08:38:26|2.1474
08:38:27|2.1418
08:38:28|2.1418
08:38:29|2.1378
08:38:30|2.1388
08:38:31|2.1354
08:38:32|2.1373
08:38:33|2.1379
08:38:34|2.1398
08:38:35|2.1398
08:38:36|2.1363
08:38:37|2.1363
08:38:38|2.1391
08:38:39|2.1373
08:38:40|2.1373
08:38:41|2.1373
08:38:42|2.1373
08:38:44|2.14
08:38:46|2.14
08:38:47|2.1373
08:38:49|2.1373
08:38:51|2.1373
08:38:52|2.1373
08:38:53|2.1373
08:38:55|2.135
08:38:56|2.135
08:38:57|2.135
08:38:58|2.1373
08:38:59|2.1373
08:39:00|2.1373
08:39:01|2.1373
08:39:02|2.135
08:39:03|2.1351
08:39:04|2.1351
08:39:05|2.1339
08:39:06|2.1364
08:39:07|2.135
08:39:08|2.135
08:39:09|2.1341
08:39:10|2.1347
08:39:11|2.1347
08:39:12|2.1347
08:39:13|2.1347
08:39:14|2.1345
08:39:15|2.13
08:39:16|2.13
08:39:17|2.1342
08:39:18|2.1344
08:39:19|2.1344
08:39:20|2.1344
08:39:21|2.1344
08:39:22|2.1344
08:39:23|2.134
08:39:24|2.1341
08:39:25|2.1356
08:39:26|2.1389
08:39:27|2.1346
08:39:28|2.1347
08:39:29|2.1347
08:39:30|2.1347
08:39:31|2.1347
08:39:32|2.1426
08:39:33|2.1401
08:39:34|2.1396
08:39:35|2.14
08:39:36|2.1401
08:39:37|2.1402
08:39:38|2.1402
08:39:39|2.1499
08:39:40|2.1401
08:39:41|2.1451
08:39:42|2.1451
08:39:43|2.1407
08:39:44|2.1407
08:39:46|2.1442
08:39:48|2.1445
08:39:49|2.1445
08:39:50|2.1449
08:39:51|2.1449
08:39:52|2.1445
08:39:52|2.145
08:39:53|2.145
08:39:55|2.145
08:39:57|2.1451
08:39:58|2.1451
08:39:59|2.145
08:40:00|2.145
08:40:01|2.145
08:40:02|2.1451
08:40:03|2.145
08:40:04|2.145
08:40:05|2.1445
08:40:06|2.145
08:40:07|2.145
08:40:08|2.145
08:40:09|2.1449
08:40:10|2.1449
08:40:11|2.1427
08:40:12|2.14
08:40:13|2.14
08:40:14|2.1425
08:40:15|2.1425
08:40:16|2.1425
08:40:18|2.1404
08:40:19|2.1404
08:40:20|2.1404
08:40:21|2.1424
08:40:22|2.14
08:40:23|2.14
08:40:24|2.1404
08:40:25|2.14
08:40:26|2.1396
08:40:27|2.138
08:40:28|2.138
08:40:29|2.1391
08:40:30|2.1391
08:40:31|2.1391
08:40:32|2.1391
08:40:33|2.1391
08:40:34|2.1324
08:40:35|2.1337
08:40:36|2.1328
08:40:37|2.1364
08:40:38|2.1324
08:40:39|2.1324
08:40:40|2.1324
08:40:41|2.1361
08:40:42|2.1337
08:40:43|2.1337
08:40:44|2.1337
08:40:45|2.1338
08:40:47|2.1337
08:40:49|2.1341
08:40:51|2.1341
08:40:52|2.1337
08:40:53|2.1361
08:40:54|2.1337
08:40:55|2.1341
08:40:56|2.1341
08:40:57|2.1341
08:40:58|2.1341
08:40:59|2.135
08:41:00|2.135
08:41:01|2.135
08:41:02|2.1337
08:41:03|2.1337
08:41:04|2.1337
08:41:05|2.1337
08:41:06|2.1349
08:41:07|2.1349
08:41:08|2.13
08:41:09|2.13
08:41:10|2.1301
08:41:11|2.1301
08:41:12|2.1301
08:41:13|2.1301
08:41:15|2.1301
08:41:15|2.1301
08:41:16|2.1301
08:41:17|2.1302
08:41:18|2.1302
08:41:19|2.1302
08:41:20|2.1302
08:41:22|2.1323
08:41:23|2.1306
08:41:24|2.1306
08:41:25|2.1325
08:41:26|2.1325
08:41:28|2.1304
08:41:29|2.1306
08:41:29|2.1304
08:41:31|2.1304
08:41:32|2.1302
08:41:32|2.1302
08:41:34|2.1301
08:41:34|2.1301
08:41:36|2.1301
08:41:36|2.1302
08:41:37|2.1302
08:41:39|2.1301
08:41:39|2.1301
08:41:41|2.1301
08:41:42|2.1324
08:41:43|2.1301
08:41:44|2.1325
08:41:45|2.1325
08:41:46|2.13
08:41:48|2.13
08:41:49|2.13
08:41:51|2.1301
08:41:52|2.1301
08:41:53|2.13
08:41:55|2.13
08:41:55|2.13
08:41:57|2.1324
08:41:57|2.1324
08:41:58|2.1324
08:41:59|2.1324
08:42:00|2.1301
08:42:01|2.13
08:42:02|2.13
08:42:03|2.1318
08:42:04|2.1319
08:42:05|2.1319
08:42:06|2.1323
08:42:08|2.132
08:42:09|2.13
08:42:10|2.1322
08:42:11|2.1322
08:42:12|2.13
08:42:13|2.13
08:42:14|2.13
08:42:15|2.1301
08:42:16|2.1321
08:42:17|2.1324
08:42:18|2.1302
08:42:19|2.1324
08:42:20|2.1324
08:42:21|2.1324
08:42:22|2.1324
08:42:23|2.1318
08:42:24|2.1318
08:42:25|2.1318
08:42:27|2.1302
08:42:28|2.1302
08:42:29|2.13
08:42:30|2.13
08:42:31|2.1302
08:42:32|2.1302
08:42:33|2.1302
08:42:34|2.1302
08:42:35|2.1302
08:42:36|2.1302
08:42:37|2.1302
08:42:38|2.1219
08:42:39|2.1219
08:42:40|2.1248
08:42:41|2.1219
08:42:42|2.1245
08:42:43|2.1219
08:42:44|2.1219
08:42:45|2.1237
08:42:46|2.1243
08:42:47|2.1258
08:42:49|2.1237
08:42:50|2.1254
08:42:51|2.1236
08:42:53|2.1258
08:42:53|2.1258
08:42:54|2.1258
08:42:55|2.1243
08:42:56|2.1243
08:42:57|2.1254
08:42:58|2.1237
08:42:59|2.1239
08:43:00|2.1243
08:43:01|2.127
08:43:02|2.127
08:43:04|2.127
08:43:05|2.124
08:43:05|2.1221
08:43:06|2.124
08:43:08|2.124
08:43:09|2.124
08:43:10|2.124
08:43:11|2.124
08:43:12|2.124
08:43:13|2.124
08:43:14|2.124
08:43:16|2.1238
08:43:16|2.124
08:43:18|2.1238
08:43:19|2.1221
08:43:19|2.1221
08:43:20|2.1221
08:43:21|2.1221
08:43:22|2.124
08:43:24|2.124
08:43:26|2.1238
08:43:26|2.1238
08:43:28|2.1238
08:43:28|2.124
08:43:29|2.1221
08:43:31|2.124
08:43:31|2.124
08:43:33|2.1221
08:43:33|2.1221
08:43:34|2.124
08:43:35|2.1221
08:43:36|2.1221
08:43:37|2.1221
08:43:38|2.1221
08:43:39|2.1221
08:43:40|2.124
08:43:41|2.1238
08:43:42|2.1238
08:43:44|2.1238
08:43:44|2.1238
08:43:45|2.124
08:43:46|2.124
08:43:47|2.1221
08:43:49|2.1222
08:43:50|2.1222
08:43:52|2.1221
08:43:53|2.1221
08:43:53|2.1222
08:43:55|2.1222
08:43:56|2.1222
08:43:58|2.1222
08:43:58|2.1294
08:44:00|2.1253
08:44:02|2.1253
08:44:03|2.1267
08:44:04|2.127
08:44:04|2.124
08:44:06|2.1248
08:44:07|2.1251
08:44:08|2.1251
08:44:09|2.1251
08:44:10|2.1251
08:44:10|2.1255
08:44:12|2.1261
08:44:13|2.1261
08:44:14|2.1255
08:44:15|2.1253
08:44:16|2.1255
08:44:17|2.1255
08:44:18|2.1255
08:44:18|2.139
08:44:19|2.1404
08:44:21|2.1404
08:44:23|2.1416
08:44:23|2.1415
08:44:24|2.1437
08:44:25|2.1437
08:44:26|2.1415
08:44:27|2.1427
08:44:29|2.145
08:44:29|2.145
08:44:30|2.1451
08:44:32|2.1486
08:44:33|2.1538
08:44:34|2.1493
08:44:34|2.1494
08:44:35|2.149
08:44:37|2.148
08:44:37|2.1494
08:44:39|2.1493
08:44:41|2.1494
08:44:41|2.1471
08:44:42|2.1471
08:44:43|2.1493
08:44:44|2.15
08:44:45|2.1513
08:44:46|2.1453
08:44:47|2.1493
08:44:48|2.1399
08:44:49|2.1399
08:44:51|2.1399
08:44:53|2.143
08:44:53|2.137
08:44:55|2.1402
08:44:56|2.1402
08:44:58|2.1333
08:44:59|2.1376
08:45:00|2.1376
08:45:01|2.1372
08:45:03|2.1359
08:45:03|2.1362
08:45:05|2.1363
08:45:06|2.1363
08:45:07|2.1363
08:45:08|2.1362
08:45:10|2.1396
08:45:11|2.1376
08:45:11|2.1418
08:45:13|2.1413
08:45:13|2.1463
08:45:15|2.1424
08:45:16|2.1402
08:45:16|2.138
08:45:18|2.1434
08:45:19|2.1476
08:45:20|2.1508
08:45:21|2.1509
08:45:21|2.1509
08:45:24|2.1512
08:45:24|2.1512
08:45:26|2.1512
08:45:26|2.1512
08:45:27|2.1533
08:45:28|2.1511
08:45:29|2.15
08:45:30|2.15
08:45:32|2.1477
08:45:32|2.1477
08:45:33|2.1429
08:45:34|2.1477
08:45:36|2.1477
08:45:36|2.1477
08:45:37|2.1477
08:45:38|2.1477
08:45:39|2.1477
08:45:40|2.1477
08:45:42|2.1543
08:45:42|2.1544
08:45:44|2.1493
08:45:44|2.1442
08:45:45|2.1451
08:45:46|2.1454
08:45:47|2.1449
08:45:48|2.1442
08:45:49|2.1442
08:45:52|2.1403
08:45:52|2.1406
08:45:53|2.1429
08:45:54|2.1508
08:45:55|2.1537
08:45:56|2.1537
08:45:58|2.1504
08:45:58|2.1503
08:46:00|2.1537
08:46:01|2.1537
08:46:02|2.1537
08:46:03|2.15
08:46:04|2.15
08:46:05|2.1526
08:46:06|2.1527
08:46:07|2.1527
08:46:08|2.1529
08:46:09|2.1502
08:46:10|2.1502
08:46:11|2.1537
08:46:12|2.1535
08:46:13|2.1535
08:46:14|2.1535
08:46:15|2.1535
08:46:16|2.1535
08:46:17|2.1535
08:46:18|2.15
08:46:19|2.1503
08:46:20|2.1503
08:46:21|2.1503
08:46:22|2.15
08:46:23|2.15
08:46:25|2.1528
08:46:26|2.1528
08:46:27|2.1528
08:46:28|2.1527
08:46:29|2.1528
08:46:30|2.1502
08:46:31|2.1528
08:46:32|2.1528
08:46:33|2.1505
08:46:33|2.1505
08:46:35|2.1505
08:46:36|2.1505
08:46:37|2.1528
08:46:38|2.1528
08:46:39|2.1505
08:46:39|2.1503
08:46:41|2.1503
08:46:42|2.1503
08:46:43|2.1503
08:46:43|2.1503
08:46:45|2.1503
08:46:46|2.1527
08:46:47|2.1501
08:46:47|2.1501
08:46:48|2.1501
08:46:50|2.15
08:46:51|2.1501
08:46:53|2.15
08:46:55|2.15
08:46:56|2.1501
08:46:57|2.1501
08:46:58|2.15
08:46:58|2.15
08:47:00|2.1501
08:47:01|2.1501
08:47:01|2.15
08:47:02|2.15
08:47:03|2.15
08:47:04|2.1501
08:47:05|2.15
08:47:06|2.15
08:47:07|2.1501
08:47:09|2.15
08:47:09|2.15
08:47:11|2.1501
08:47:11|2.1501
08:47:12|2.15
08:47:13|2.1501
08:47:14|2.1501
08:47:15|2.1501
08:47:16|2.1501
08:47:17|2.1501
08:47:18|2.1501
08:47:20|2.1501
08:47:20|2.1501
08:47:21|2.15
08:47:23|2.15
08:47:23|2.1501
08:47:24|2.1527
08:47:25|2.1527
08:47:26|2.1527
08:47:27|2.1527
08:47:28|2.1527
08:47:29|2.1527
08:47:30|2.1527
08:47:31|2.1527
08:47:32|2.1527
08:47:33|2.1527
08:47:34|2.1527
08:47:35|2.1527
08:47:36|2.1527
08:47:37|2.1505
08:47:38|2.1505
08:47:39|2.1527
08:47:40|2.1527
08:47:41|2.1527
08:47:43|2.1527
08:47:43|2.1527
08:47:44|2.1527
08:47:46|2.1527
08:47:47|2.1526
08:47:48|2.1526
08:47:49|2.1526
08:47:50|2.1527
08:47:52|2.1527
08:47:54|2.1527
08:47:55|2.1527
08:47:57|2.1527
08:47:57|2.1526
08:47:58|2.1526
08:47:59|2.1526
08:48:01|2.1527
08:48:01|2.1527
08:48:02|2.1526
08:48:04|2.1535
08:48:04|2.1528
08:48:05|2.1529
08:48:07|2.1529
08:48:08|2.1529
08:48:08|2.1529
08:48:09|2.1529
08:48:10|2.1531
08:48:11|2.1531
08:48:13|2.1555
08:48:13|2.1555
08:48:14|2.1534
08:48:15|2.1529
08:48:16|2.1553
08:48:18|2.1553
08:48:18|2.1553
08:48:19|2.1526
08:48:20|2.1533
08:48:21|2.1554
08:48:22|2.1554
08:48:23|2.1554
08:48:24|2.1554
08:48:25|2.1555
08:48:26|2.1555
08:48:27|2.1555
08:48:28|2.1552
08:48:29|2.1526
08:48:31|2.1526
08:48:31|2.1541
08:48:32|2.1526
08:48:34|2.1534
08:48:34|2.1526
08:48:35|2.1526
08:48:36|2.1526
08:48:37|2.1526
08:48:38|2.1526
08:48:39|2.1526
08:48:40|2.1526
08:48:41|2.1526
08:48:42|2.1526
08:48:44|2.1526
08:48:44|2.1526
08:48:45|2.1526
08:48:46|2.1526
08:48:47|2.1526
08:48:48|2.1526
08:48:49|2.1546
08:48:50|2.1546
08:48:51|2.1526
08:48:52|2.1526
08:48:54|2.1535
08:48:56|2.1535
08:48:57|2.151
08:48:59|2.1527
08:49:01|2.1526
08:49:01|2.151
08:49:03|2.151
08:49:04|2.151
08:49:04|2.151
08:49:06|2.1507
08:49:07|2.1507
08:49:08|2.1507
08:49:09|2.1507
08:49:09|2.1507
08:49:10|2.1507
08:49:12|2.152
08:49:13|2.1501
08:49:13|2.1501
08:49:14|2.1501
08:49:16|2.1501
08:49:18|2.1501
08:49:18|2.1503
08:49:19|2.1503
08:49:20|2.1504
08:49:21|2.1504
08:49:22|2.1504
08:49:23|2.1504
08:49:24|2.1504
08:49:25|2.1504
08:49:26|2.15
08:49:27|2.15
08:49:28|2.15
08:49:29|2.1504
08:49:30|2.1504
08:49:32|2.1501
08:49:32|2.1503
08:49:33|2.1503
08:49:34|2.1503
08:49:35|2.1503
08:49:36|2.1503
08:49:38|2.15
08:49:39|2.15
08:49:40|2.15
08:49:41|2.15
08:49:42|2.15
08:49:43|2.1504
08:49:44|2.1503
08:49:45|2.1503
08:49:46|2.1503
08:49:47|2.1503
08:49:48|2.1503
08:49:49|2.1527
08:49:50|2.1522
08:49:51|2.1542
08:49:52|2.1542
08:49:53|2.1522
08:49:54|2.1522
08:49:55|2.1517
08:49:57|2.1517
08:49:57|2.1571
08:50:00|2.1543
08:50:02|2.1543
08:50:03|2.1543
08:50:04|2.1543
08:50:05|2.1543
08:50:06|2.1543
08:50:06|2.1543
08:50:08|2.1504
08:50:09|2.1504
08:50:10|2.1504
08:50:11|2.1504
08:50:12|2.1543
08:50:13|2.1543
08:50:14|2.1544
08:50:15|2.1544
08:50:16|2.1551
08:50:17|2.1551
08:50:18|2.1549
08:50:19|2.1545
08:50:20|2.1545
08:50:21|2.1526
08:50:22|2.1526
08:50:23|2.1526
08:50:24|2.1526
08:50:25|2.1522
08:50:26|2.1504
08:50:27|2.1504
08:50:28|2.1504
08:50:29|2.1504
08:50:30|2.1504
08:50:31|2.1504
08:50:32|2.1504
08:50:33|2.1504
08:50:34|2.1504
08:50:35|2.1504
08:50:36|2.1504
08:50:37|2.1504
08:50:38|2.15
08:50:39|2.148
08:50:40|2.1495
08:50:41|2.1495
08:50:42|2.1495
08:50:43|2.1495
08:50:44|2.1495
08:50:45|2.148
08:50:46|2.148
08:50:47|2.148
08:50:48|2.148
08:50:49|2.148
08:50:50|2.148
08:50:51|2.148
08:50:52|2.1456
08:50:53|2.1456
08:50:54|2.1456
08:50:55|2.1401
08:50:57|2.1402
08:50:57|2.1402
08:51:00|2.1419
08:51:01|2.1403
08:51:02|2.14
08:51:02|2.138
08:51:04|2.1356
08:51:04|2.1375
08:51:06|2.135
08:51:07|2.1369
08:51:07|2.1369
08:51:08|2.1333
08:51:10|2.1333
08:51:11|2.134
08:51:12|2.1333
08:51:12|2.1333
08:51:13|2.132
08:51:14|2.132
08:51:16|2.1271
08:51:16|2.1289
08:51:17|2.127
08:51:19|2.127
08:51:19|2.127
08:51:21|2.127
08:51:21|2.1266
08:51:22|2.127
08:51:23|2.1158
08:51:25|2.1165
08:51:26|2.117
08:51:26|2.1171
08:51:27|2.1167
08:51:28|2.1167
08:51:30|2.1196
08:51:31|2.1182
08:51:31|2.1182
08:51:33|2.117
08:51:33|2.1199
08:51:35|2.1182
08:51:35|2.1146
08:51:36|2.1179
08:51:37|2.1174
08:51:38|2.1125
08:51:39|2.1166
08:51:40|2.1117
08:51:41|2.1186
08:51:43|2.1154
08:51:43|2.1191
08:51:45|2.1187
08:51:46|2.1248
08:51:47|2.1269
08:51:47|2.1268
08:51:48|2.1283
08:51:50|2.1283
08:51:50|2.1255
08:51:53|2.1267
08:51:53|2.128
08:51:54|2.1238
08:51:55|2.1273
08:51:57|2.1258
08:51:59|2.1244
08:52:01|2.1244
08:52:02|2.1262
08:52:04|2.1256
08:52:06|2.1222
08:52:07|2.1246
08:52:08|2.1211
08:52:09|2.1222
08:52:10|2.1222
08:52:11|2.1222
08:52:13|2.1222
08:52:14|2.1209
08:52:15|2.1209
08:52:16|2.1232
08:52:17|2.1204
08:52:18|2.1202
08:52:19|2.1202
08:52:20|2.1261
08:52:21|2.1253
08:52:22|2.1253
08:52:23|2.1261
08:52:24|2.1262
08:52:25|2.1255
08:52:26|2.1255
08:52:27|2.1255
08:52:28|2.1255
08:52:29|2.1261
08:52:30|2.126
08:52:31|2.126
08:52:32|2.126
08:52:33|2.1262
08:52:34|2.1262
08:52:35|2.1255
08:52:36|2.1254
08:52:37|2.1254
08:52:38|2.1254
08:52:39|2.1254
08:52:40|2.1254
08:52:41|2.1254
08:52:42|2.1226
08:52:43|2.1225
08:52:44|2.1225
08:52:45|2.1245
08:52:46|2.135
08:52:47|2.14
08:52:48|2.14
08:52:49|2.14
08:52:50|2.1378
08:52:51|2.1422
08:52:52|2.1422
08:52:53|2.1368
08:52:54|2.1368
08:52:55|2.1368
08:52:56|2.1368
08:52:57|2.142
08:52:59|2.142
08:52:59|2.1475
08:53:01|2.1475
08:53:02|2.1475
08:53:03|2.1474
08:53:05|2.1473
08:53:06|2.15
08:53:07|2.1502
08:53:08|2.1564
08:53:09|2.1539
08:53:10|2.1525
08:53:12|2.1532
08:53:13|2.1512
08:53:13|2.1609
08:53:14|2.1555
08:53:15|2.1554
08:53:16|2.1535
08:53:18|2.1566
08:53:19|2.1491
08:53:19|2.1499
08:53:20|2.1498
08:53:22|2.1551
08:53:22|2.148
08:53:23|2.1551
08:53:25|2.1555
08:53:25|2.1481
08:53:26|2.1536
08:53:27|2.1569
08:53:29|2.1483
08:53:30|2.1558
08:53:31|2.1536
08:53:32|2.1493
08:53:32|2.1537
08:53:34|2.1529
08:53:35|2.1547
08:53:35|2.1547
08:53:36|2.1508
08:53:38|2.1537
08:53:39|2.1514
08:53:39|2.1403
08:53:41|2.1403
08:53:42|2.1433
08:53:43|2.1433
08:53:43|2.1431
08:53:44|2.1431
08:53:46|2.1432
08:53:46|2.1432
08:53:47|2.1432
08:53:49|2.1432
08:53:49|2.148
08:53:51|2.1428
08:53:51|2.1464
08:53:53|2.1464
08:53:53|2.1464
08:53:54|2.1474
08:53:56|2.1491
08:53:56|2.1434
08:53:57|2.1304
08:54:00|2.1342
08:54:01|2.1366
08:54:02|2.1305
08:54:03|2.1342
08:54:05|2.1325
08:54:06|2.135
08:54:07|2.135
08:54:08|2.135
08:54:09|2.1342
08:54:10|2.1342
08:54:11|2.1342
08:54:12|2.1359
08:54:13|2.1369
08:54:14|2.1355
08:54:15|2.1369
08:54:16|2.1414
08:54:17|2.1329
08:54:18|2.1303
08:54:19|2.135
08:54:20|2.1341
08:54:21|2.1337
08:54:22|2.1304
08:54:23|2.1304
08:54:25|2.1339
08:54:25|2.1308
08:54:26|2.1337
08:54:27|2.1337
08:54:28|2.1303
08:54:29|2.1339
08:54:30|2.1304
08:54:31|2.1308
08:54:32|2.1308
08:54:34|2.1344
08:54:34|2.1344
08:54:35|2.1344
08:54:36|2.1344
08:54:37|2.1313
08:54:39|2.1313
08:54:39|2.1313
08:54:40|2.1333
08:54:41|2.1277
08:54:42|2.1296
08:54:43|2.1227
08:54:44|2.1285
08:54:45|2.1273
08:54:46|2.1272
08:54:47|2.1272
08:54:48|2.1272
08:54:49|2.1268
08:54:50|2.1269
08:54:51|2.1237
08:54:52|2.1272
08:54:53|2.1272
08:54:54|2.124
08:54:55|2.1266
08:54:56|2.124
08:54:57|2.1241
08:54:58|2.1226
08:55:00|2.1257
08:55:02|2.1257
08:55:03|2.1226
08:55:05|2.1226
08:55:05|2.1226
08:55:06|2.1226
08:55:08|2.1269
08:55:09|2.1264
08:55:10|2.1264
08:55:12|2.1236
08:55:12|2.1236
08:55:13|2.1241
08:55:15|2.1241
08:55:16|2.1241
08:55:17|2.1249
08:55:18|2.1249
08:55:19|2.1232
08:55:20|2.1232
08:55:21|2.1241
08:55:22|2.1226
08:55:23|2.1253
08:55:24|2.1256
08:55:25|2.1256
08:55:26|2.1233
08:55:27|2.1232
08:55:29|2.1254
08:55:29|2.1269
08:55:30|2.1269
08:55:31|2.1243
08:55:32|2.1269
08:55:33|2.1269
08:55:34|2.1233
08:55:35|2.1233
08:55:36|2.1233
08:55:37|2.1233
08:55:38|2.1232
08:55:39|2.1267
08:55:40|2.1235
08:55:41|2.1242
08:55:42|2.1232
08:55:43|2.1232
08:55:44|2.1241
08:55:45|2.1248
08:55:46|2.125
08:55:47|2.1269
08:55:49|2.1262
08:55:49|2.1262
08:55:50|2.1262
08:55:51|2.1262
08:55:52|2.1263
08:55:53|2.1263
08:55:54|2.1263
08:55:55|2.1263
08:55:56|2.1285
08:55:57|2.1264
08:55:58|2.1264
08:55:59|2.1264
08:56:01|2.1264
08:56:02|2.1267
08:56:04|2.1267
08:56:05|2.1263
08:56:05|2.1263
08:56:07|2.1263
08:56:08|2.1263
08:56:09|2.1261
08:56:10|2.1261
08:56:11|2.1263
08:56:12|2.1262
08:56:13|2.126
08:56:14|2.126
08:56:15|2.126
08:56:16|2.126
08:56:17|2.126
08:56:18|2.126
08:56:20|2.126
08:56:21|2.126
08:56:22|2.126
08:56:22|2.126
08:56:24|2.1261
08:56:25|2.1242
08:56:26|2.1242
08:56:26|2.1241
08:56:28|2.1241
08:56:29|2.1241
08:56:30|2.1241
08:56:31|2.1242
08:56:32|2.1242
08:56:32|2.1242
08:56:34|2.1242
08:56:35|2.1242
08:56:36|2.1242
08:56:37|2.124
08:56:38|2.124
08:56:39|2.124
08:56:40|2.1235
08:56:40|2.1235
08:56:42|2.124
08:56:42|2.124
08:56:44|2.1234
08:56:45|2.1234
08:56:46|2.1232
08:56:47|2.1234
08:56:48|2.1235
08:56:49|2.1242
08:56:50|2.1242
08:56:51|2.1242
08:56:52|2.1242
08:56:53|2.1236
08:56:53|2.1259
08:56:55|2.1267
08:56:56|2.1293
08:56:57|2.1277
08:56:58|2.1375
08:56:59|2.1381
08:56:59|2.1431
08:57:00|2.1417
08:57:03|2.1426
08:57:04|2.1432
08:57:05|2.1467
08:57:06|2.1467
08:57:07|2.146
08:57:08|2.1428
08:57:09|2.134
08:57:10|2.1291
08:57:11|2.1273
08:57:12|2.1273
08:57:14|2.1273
08:57:15|2.1383
08:57:16|2.1311
08:57:17|2.1311
08:57:18|2.1319
08:57:19|2.1325
08:57:20|2.1235
08:57:21|2.1235
08:57:22|2.1288
08:57:23|2.1288
08:57:24|2.1288
08:57:25|2.126
08:57:26|2.1255
08:57:27|2.1255
08:57:28|2.1255
08:57:28|2.1287
08:57:30|2.1234
08:57:30|2.1234
08:57:32|2.126
08:57:32|2.126
08:57:34|2.1245
08:57:34|2.128
08:57:36|2.1246
08:57:37|2.1246
08:57:37|2.1261
08:57:39|2.1244
08:57:40|2.1244
08:57:41|2.1244
08:57:42|2.1244
08:57:42|2.1246
08:57:44|2.1246
08:57:44|2.1251
08:57:46|2.1251
08:57:46|2.1251
08:57:48|2.125
08:57:49|2.1249
08:57:49|2.1249
08:57:51|2.1249
08:57:51|2.1249
08:57:53|2.1246
08:57:54|2.127
08:57:54|2.125
08:57:55|2.125
08:57:57|2.125
08:57:57|2.125
08:57:59|2.1271
08:57:59|2.125
08:58:00|2.1251
08:58:02|2.125
08:58:04|2.125
08:58:06|2.1274
08:58:07|2.1251
08:58:07|2.1274
08:58:08|2.1282
08:58:09|2.1282
08:58:10|2.1282
08:58:11|2.1282
08:58:13|2.1282
08:58:14|2.1304
08:58:15|2.1282
08:58:16|2.1292
08:58:17|2.1292
08:58:18|2.1292
08:58:19|2.1292
08:58:20|2.1292
08:58:21|2.1292
08:58:22|2.1311
08:58:23|2.1311
08:58:24|2.1264
08:58:25|2.1252
08:58:26|2.1262
08:58:27|2.1299
08:58:28|2.1299
08:58:29|2.13
08:58:30|2.13
08:58:31|2.127
08:58:32|2.1291
08:58:33|2.1291
08:58:34|2.1291
08:58:35|2.1291
08:58:36|2.1291
08:58:37|2.1291
08:58:38|2.1291
08:58:39|2.1291
08:58:40|2.1291
08:58:41|2.1275
08:58:42|2.1275
08:58:43|2.1275
08:58:44|2.1275
08:58:45|2.1275
08:58:46|2.1275
08:58:47|2.1275
08:58:48|2.1263
08:58:49|2.1263
08:58:50|2.1271
08:58:51|2.1275
08:58:52|2.1275
08:58:53|2.1275
08:58:54|2.1263
08:58:55|2.1263
08:58:56|2.1275
08:58:57|2.1263
08:58:58|2.1263
08:58:59|2.1263
08:59:00|2.1263
08:59:01|2.1263
08:59:02|2.1264
08:59:04|2.1264
08:59:06|2.1263
08:59:07|2.1263
08:59:09|2.1294
08:59:09|2.1294
08:59:11|2.1294
08:59:12|2.127
08:59:12|2.127
08:59:14|2.127
08:59:15|2.1296
08:59:15|2.1296
08:59:16|2.1296
08:59:18|2.1296
08:59:19|2.13
08:59:19|2.13
08:59:21|2.1296
08:59:22|2.1296
08:59:22|2.1275
08:59:23|2.1297
08:59:24|2.1275
08:59:26|2.1275
08:59:26|2.1275
08:59:28|2.1275
08:59:28|2.1275
08:59:29|2.1275
08:59:30|2.1275
08:59:31|2.1275
08:59:33|2.1296
08:59:33|2.1296
08:59:34|2.1275
08:59:35|2.1275
08:59:36|2.1275
08:59:37|2.1271
08:59:39|2.1271
08:59:39|2.127
08:59:40|2.13
08:59:41|2.127
08:59:43|2.1246
08:59:43|2.1246
08:59:44|2.1246
08:59:45|2.127
08:59:46|2.127
08:59:47|2.127
08:59:48|2.127
08:59:49|2.127
08:59:51|2.127
08:59:51|2.127
08:59:52|2.127
08:59:54|2.127
08:59:54|2.1247
08:59:55|2.1247
08:59:56|2.1295
08:59:58|2.1295
08:59:58|2.1284
08:59:59|2.1284
09:00:00|2.1284
09:00:02|2.1284
09:00:03|2.1284
09:00:04|2.1284
09:00:06|2.1247
09:00:07|2.1247
09:00:07|2.1247
09:00:09|2.1247
09:00:11|2.1283
09:00:11|2.1254
09:00:12|2.1254
09:00:13|2.1275
09:00:14|2.1253
09:00:15|2.1253
09:00:16|2.1244
09:00:18|2.1244
09:00:18|2.128
09:00:19|2.128
09:00:20|2.128
09:00:21|2.1253
09:00:22|2.1258
09:00:23|2.1258
09:00:25|2.128
09:00:26|2.1263
09:00:27|2.1263
09:00:28|2.1281
09:00:29|2.1284
09:00:30|2.1269
09:00:31|2.1269
09:00:32|2.1289
09:00:33|2.127
09:00:34|2.1265
09:00:35|2.1265
09:00:36|2.1265
09:00:37|2.1283
09:00:38|2.1261
09:00:39|2.125
09:00:39|2.125
09:00:41|2.125
09:00:42|2.125
09:00:43|2.125
09:00:44|2.125
09:00:44|2.125
09:00:46|2.1244
09:00:47|2.1244
09:00:48|2.1244
09:00:49|2.1247
09:00:50|2.1236
09:00:51|2.1236
09:00:51|2.1261
09:00:53|2.1242
09:00:54|2.1242
09:00:55|2.1242
09:00:55|2.1242
09:00:57|2.1265
09:00:57|2.1253
09:00:58|2.1236
09:00:59|2.1251
09:01:00|2.1254
09:01:01|2.1254
09:01:02|2.1238
09:01:04|2.1238
09:01:05|2.1238
09:01:07|2.1234
09:01:09|2.1234
09:01:09|2.1234
09:01:11|2.1233
09:01:11|2.1233
09:01:13|2.1261
09:01:14|2.1245
09:01:15|2.1239
09:01:16|2.1234
09:01:17|2.1251
09:01:18|2.1251
09:01:19|2.1251
09:01:20|2.1251
09:01:21|2.1251
09:01:22|2.1251
09:01:23|2.1251
09:01:24|2.1251
09:01:25|2.1251
09:01:26|2.1251
09:01:27|2.1251
09:01:28|2.1247
09:01:29|2.1247
09:01:30|2.1247
09:01:31|2.1247
09:01:32|2.1247
09:01:33|2.1247
09:01:34|2.1235
09:01:35|2.1247
09:01:36|2.1247
09:01:37|2.1247
09:01:38|2.1235
09:01:39|2.1235
09:01:40|2.1235
09:01:41|2.1235
09:01:42|2.1235
09:01:43|2.1235
09:01:44|2.1235
09:01:45|2.1235
09:01:46|2.1235
09:01:47|2.1235
09:01:48|2.1236
09:01:49|2.1236
09:01:50|2.1271
09:01:51|2.1273
09:01:52|2.1273
09:01:53|2.1311
09:01:54|2.1271
09:01:55|2.1291
09:01:56|2.1273
09:01:57|2.1273
09:01:58|2.1273
09:01:59|2.129
09:02:00|2.129
09:02:01|2.1289
09:02:02|2.1289
09:02:03|2.1292
09:02:04|2.1292
09:02:05|2.1292
09:02:06|2.1292
09:02:08|2.1265
09:02:08|2.1343
09:02:10|2.1267
09:02:11|2.1314
09:02:13|2.1314
09:02:14|2.1314
09:02:16|2.1296
09:02:16|2.1279
09:02:17|2.1279
09:02:18|2.1279
09:02:19|2.1269
09:02:20|2.1298
09:02:21|2.1298
09:02:22|2.1298
09:02:23|2.1298
09:02:24|2.1298
09:02:25|2.1305
09:02:26|2.128
09:02:27|2.1292
09:02:28|2.1281
09:02:29|2.1295
09:02:31|2.1295
09:02:31|2.1298
09:02:32|2.1299
09:02:34|2.1299
09:02:34|2.1299
09:02:35|2.1298
09:02:36|2.1298
09:02:38|2.1298
09:02:38|2.1299
09:02:39|2.1299
09:02:40|2.1299
09:02:42|2.1299
09:02:42|2.1299
09:02:43|2.1308
09:02:44|2.1308
09:02:46|2.1308
09:02:46|2.1308
09:02:47|2.1308
09:02:48|2.1308
09:02:50|2.1308
09:02:50|2.1298
09:02:52|2.1298
09:02:52|2.1288
09:02:53|2.1298
09:02:54|2.1299
09:02:56|2.1308
09:02:56|2.1299
09:02:57|2.1319
09:02:58|2.1318
09:02:59|2.1318
09:03:00|2.1318
09:03:02|2.1298
09:03:02|2.1289
09:03:03|2.1288
09:03:04|2.1288
09:03:05|2.1288
09:03:06|2.1295
09:03:09|2.1304
09:03:11|2.1291
09:03:12|2.1291
09:03:12|2.1291
09:03:13|2.1268
09:03:15|2.1291
09:03:15|2.1292
09:03:16|2.1292
09:03:17|2.1292
09:03:19|2.1292
09:03:19|2.1292
09:03:20|2.1295
09:03:22|2.1295
09:03:22|2.1292
09:03:23|2.1292
09:03:24|2.1292
09:03:25|2.1292
09:03:27|2.1292
09:03:27|2.1292
09:03:29|2.1292
09:03:29|2.1291
09:03:31|2.1291
09:03:32|2.1294
09:03:32|2.1294
09:03:33|2.1294
09:03:34|2.1294
09:03:36|2.1294
09:03:36|2.1294
09:03:38|2.1292
09:03:39|2.1292
09:03:39|2.1273
09:03:40|2.1273
09:03:41|2.1273
09:03:43|2.1266
09:03:44|2.1266
09:03:44|2.125
09:03:46|2.1272
09:03:46|2.1273
09:03:48|2.1273
09:03:48|2.1273
09:03:49|2.1273
09:03:50|2.1266
09:03:51|2.127
09:03:52|2.127
09:03:53|2.125
09:03:54|2.125
09:03:55|2.125
09:03:56|2.125
09:03:57|2.125
09:03:58|2.1249
09:03:59|2.127
09:04:00|2.127
09:04:01|2.127
09:04:02|2.127
09:04:03|2.127
09:04:05|2.1256
09:04:05|2.1256
09:04:07|2.1256
09:04:07|2.1256
09:04:10|2.1256
09:04:11|2.1256
09:04:13|2.1256
09:04:14|2.1256
09:04:15|2.1256
09:04:16|2.1253
09:04:17|2.1253
09:04:18|2.1273
09:04:19|2.1256
09:04:20|2.1256
09:04:21|2.1256
09:04:22|2.1256
09:04:23|2.1253
09:04:24|2.1253
09:04:25|2.1253
09:04:26|2.1258
09:04:27|2.1258
09:04:28|2.1258
09:04:29|2.1258
09:04:30|2.126
09:04:31|2.126
09:04:32|2.126
09:04:33|2.1269
09:04:34|2.1269
09:04:35|2.1269
09:04:36|2.1269
09:04:37|2.1269
09:04:38|2.1269
09:04:39|2.126
09:04:40|2.126
09:04:41|2.126
09:04:42|2.1269
09:04:43|2.1269
09:04:44|2.1269
09:04:45|2.1269
09:04:46|2.1253
09:04:47|2.1253
09:04:48|2.1253
09:04:49|2.1253
09:04:50|2.1245
09:04:51|2.1235
09:04:52|2.1235
09:04:53|2.1235
09:04:54|2.1235
09:04:55|2.1244
09:04:56|2.1244
09:04:57|2.1244
09:04:58|2.1244
09:04:59|2.1244
09:05:00|2.1244
09:05:01|2.1244
09:05:02|2.1241
09:05:03|2.1241
09:05:04|2.1241
09:05:05|2.1235
09:05:06|2.1227
09:05:07|2.1225
09:05:08|2.12
09:05:09|2.123
09:05:11|2.1239
09:05:13|2.1239
09:05:14|2.1239
09:05:15|2.1233
09:05:16|2.1201
09:05:17|2.1201
09:05:18|2.1201
09:05:19|2.1201
09:05:20|2.1209
09:05:22|2.1209
09:05:22|2.1233
09:05:23|2.1228
09:05:24|2.1166
09:05:25|2.1202
09:05:26|2.1224
09:05:27|2.1195
09:05:28|2.1201
09:05:29|2.1201
09:05:30|2.1201
09:05:31|2.1201
09:05:32|2.1201
09:05:33|2.12
09:05:34|2.12
09:05:35|2.1201
09:05:36|2.12
09:05:37|2.12
09:05:38|2.12
09:05:39|2.1191
09:05:40|2.1191
09:05:41|2.12
09:05:43|2.1166
09:05:44|2.1125
09:05:45|2.1124
09:05:46|2.1129
09:05:47|2.1129
09:05:48|2.1124
09:05:49|2.1124
09:05:50|2.1108
09:05:51|2.1191
09:05:52|2.1141
09:05:53|2.1152
09:05:54|2.1151
09:05:55|2.1124
09:05:57|2.1149
09:05:58|2.1149
09:05:58|2.1149
09:05:59|2.1149
09:06:01|2.1165
09:06:02|2.1149
09:06:02|2.1149
09:06:04|2.1176
09:06:05|2.1176
09:06:06|2.1176
09:06:06|2.115
09:06:08|2.115
09:06:09|2.115
09:06:10|2.115
09:06:12|2.1196
09:06:13|2.1176
09:06:15|2.1196
09:06:15|2.1176
09:06:17|2.1196
09:06:18|2.1194
09:06:19|2.1176
09:06:20|2.1189
09:06:21|2.1189
09:06:22|2.1176
09:06:23|2.1176
09:06:24|2.1176
09:06:25|2.1155
09:06:26|2.1155
09:06:27|2.1155
09:06:28|2.1155
09:06:28|2.1155
09:06:30|2.1149
09:06:31|2.115
09:06:31|2.115
09:06:33|2.115
09:06:33|2.1122
09:06:35|2.1122
09:06:36|2.1122
09:06:36|2.1103
09:06:38|2.1123
09:06:39|2.1101
09:06:40|2.1103
09:06:41|2.1103
09:06:42|2.1101
09:06:42|2.1101
09:06:44|2.1102
09:06:45|2.1067
09:06:46|2.1061
09:06:46|2.1061
09:06:48|2.1063
09:06:49|2.1063
09:06:50|2.1076
09:06:51|2.1078
09:06:52|2.106
09:06:53|2.1079
09:06:54|2.1079
09:06:54|2.1079
09:06:55|2.1069
09:06:56|2.1063
09:06:58|2.1069
09:06:59|2.1055
09:06:59|2.1055
09:07:01|2.1055
09:07:02|2.1055
09:07:02|2.1069
09:07:04|2.1056
09:07:04|2.1079
09:07:05|2.1079
09:07:07|2.1055
09:07:08|2.1032
09:07:09|2.1032
09:07:10|2.1032
09:07:11|2.1063
09:07:12|2.1038
09:07:13|2.1071
09:07:15|2.1039
09:07:16|2.1039
09:07:17|2.1039
09:07:19|2.1038
09:07:19|2.1038
09:07:20|2.1039
09:07:22|2.1039
09:07:22|2.1052
09:07:23|2.1038
09:07:24|2.103
09:07:25|2.1024
09:07:26|2.1024
09:07:27|2.1023
09:07:28|2.1021
09:07:29|2.1031
09:07:30|2.101
09:07:32|2.101
09:07:32|2.1001
09:07:33|2.1009
09:07:34|2.1001
09:07:35|2.1007
09:07:36|2.1007
09:07:37|2.0944
09:07:38|2.0945
09:07:39|2.0954
09:07:40|2.092
09:07:41|2.0906
09:07:42|2.0905
09:07:43|2.0911
09:07:44|2.0912
09:07:45|2.0912
09:07:46|2.0912
09:07:48|2.091
09:07:49|2.0898
09:07:49|2.09
09:07:50|2.09
09:07:51|2.0912
09:07:52|2.0912
09:07:53|2.0897
09:07:54|2.0883
09:07:55|2.0899
09:07:57|2.0899
09:07:57|2.0878
09:07:58|2.088
09:07:59|2.088
09:08:00|2.0897
09:08:01|2.09
09:08:02|2.0885
09:08:03|2.09
09:08:04|2.09
09:08:05|2.0894
09:08:07|2.0887
09:08:07|2.0887
09:08:08|2.09
09:08:09|2.0897
09:08:10|2.0887
09:08:11|2.0891
09:08:13|2.0891
09:08:14|2.0972
09:08:16|2.0967
09:08:18|2.0943
09:08:18|2.095
09:08:19|2.0911
09:08:21|2.0911
09:08:23|2.091
09:08:24|2.0942
09:08:25|2.095
09:08:26|2.0981
09:08:27|2.0949
09:08:28|2.097
09:08:29|2.0957
09:08:30|2.0957
09:08:31|2.0957
09:08:32|2.0957
09:08:33|2.0957
09:08:34|2.0999
09:08:35|2.0997
09:08:36|2.0994
09:08:37|2.0994
09:08:39|2.0978
09:08:39|2.0977
09:08:40|2.0977
09:08:41|2.0977
09:08:42|2.0962
09:08:43|2.0996
09:08:44|2.099
09:08:46|2.0995
09:08:46|2.0995
09:08:47|2.0995
09:08:48|2.0995
09:08:50|2.0989
09:08:51|2.0989
09:08:52|2.0989
09:08:53|2.0959
09:08:54|2.0949
09:08:55|2.0925
09:08:56|2.0925
09:08:57|2.0925
09:08:58|2.0936
09:08:59|2.0936
09:09:00|2.0956
09:09:01|2.0938
09:09:02|2.0968
09:09:03|2.0968
09:09:04|2.0968
09:09:05|2.0982
09:09:06|2.0982
09:09:07|2.0968
09:09:08|2.0968
09:09:09|2.095
09:09:10|2.0978
09:09:11|2.0954
09:09:12|2.0952
09:09:13|2.0953
09:09:14|2.0953
09:09:15|2.0935
09:09:17|2.0963
09:09:18|2.0938
09:09:20|2.0938
09:09:21|2.0952
09:09:22|2.0952
09:09:23|2.0952
09:09:25|2.0952
09:09:25|2.0952
09:09:27|2.0952
09:09:28|2.0954
09:09:28|2.0957
09:09:30|2.095
09:09:31|2.093
09:09:32|2.0913
09:09:33|2.0913
09:09:34|2.0913
09:09:34|2.0882
09:09:36|2.0906
09:09:36|2.0906
09:09:38|2.0952
09:09:38|2.0915
09:09:39|2.0915
09:09:40|2.093
09:09:41|2.093
09:09:43|2.093
09:09:44|2.093
09:09:45|2.093
09:09:45|2.0915
09:09:46|2.0915
09:09:47|2.0915
09:09:48|2.0914
09:09:49|2.0914
09:09:50|2.0914
09:09:51|2.0914
09:09:53|2.0886
09:09:54|2.0886
09:09:54|2.0914
09:09:55|2.0914
09:09:57|2.0916
09:09:57|2.0926
09:09:58|2.0914
09:10:00|2.0922
09:10:00|2.0915
09:10:02|2.0914
09:10:03|2.0914
09:10:03|2.0914
09:10:04|2.0914
09:10:05|2.0914
09:10:06|2.0901
09:10:07|2.0891
09:10:08|2.0891
09:10:09|2.09
09:10:10|2.0901
09:10:11|2.0901
09:10:12|2.0913
09:10:14|2.09
09:10:16|2.09
09:10:18|2.0913
09:10:18|2.09
09:10:19|2.0886
09:10:20|2.09
09:10:21|2.09
09:10:22|2.0883
09:10:23|2.0883
09:10:25|2.0914
09:10:26|2.0882
09:10:27|2.0882
09:10:28|2.0899
09:10:29|2.0899
09:10:30|2.0899
09:10:30|2.0899
09:10:31|2.0899
09:10:33|2.0882
09:10:35|2.0899
09:10:35|2.0898
09:10:36|2.0898
09:10:39|2.0897
09:10:39|2.0897
09:10:40|2.0897
09:10:41|2.0881
09:10:42|2.0893
09:10:43|2.0881
09:10:44|2.0894
09:10:46|2.0894
09:10:46|2.0894
09:10:48|2.0896
09:10:49|2.0874
09:10:50|2.0877
09:10:51|2.0877
09:10:51|2.0881
09:10:53|2.088
09:10:54|2.0891
09:10:55|2.0874
09:10:55|2.0874
09:10:56|2.0874
09:10:58|2.088
09:10:59|2.0889
09:10:59|2.0874
09:11:01|2.0874
09:11:02|2.0887
09:11:03|2.0887
09:11:04|2.0887
09:11:05|2.0882
09:11:05|2.0876
09:11:07|2.0887
09:11:08|2.0887
09:11:09|2.089
09:11:09|2.089
09:11:11|2.0862
09:11:11|2.0885
09:11:12|2.0882
09:11:14|2.088
09:11:15|2.0858
09:11:16|2.0862
09:11:18|2.0862
09:11:20|2.0862
09:11:20|2.0862
09:11:22|2.0862
09:11:22|2.086
09:11:23|2.0856
09:11:24|2.0858
09:11:26|2.0859
09:11:26|2.0859
09:11:28|2.0858
09:11:28|2.0858
09:11:30|2.0855
09:11:30|2.0859
09:11:32|2.0856
09:11:34|2.0862
09:11:34|2.0862
09:11:35|2.0862
09:11:36|2.0847
09:11:37|2.0858
09:11:38|2.0858
09:11:39|2.0846
09:11:40|2.0846
09:11:41|2.0846
09:11:42|2.085
09:11:44|2.082
09:11:44|2.0836
09:11:46|2.0833
09:11:46|2.0833
09:11:47|2.0818
09:11:48|2.0818
09:11:50|2.0819
09:11:50|2.0838
09:11:52|2.0838
09:11:52|2.0822
09:11:54|2.0821
09:11:54|2.0824
09:11:56|2.0824
09:11:57|2.0824
09:11:58|2.082
09:11:59|2.0801
09:12:00|2.0801
09:12:01|2.0801
09:12:01|2.0801
09:12:02|2.0806
09:12:03|2.078
09:12:06|2.0707
09:12:06|2.074
09:12:07|2.0771
09:12:08|2.0761
09:12:10|2.0761
09:12:10|2.0761
09:12:11|2.075
09:12:12|2.075
09:12:13|2.0761
09:12:14|2.078
09:12:15|2.0783
09:12:17|2.0761
09:12:19|2.0784
09:12:19|2.0755
09:12:21|2.0758
09:12:22|2.0765
09:12:23|2.0772
09:12:24|2.0796
09:12:25|2.0789
09:12:27|2.08
09:12:29|2.0792
09:12:30|2.0799
09:12:30|2.0793
09:12:32|2.0822
09:12:33|2.0816
09:12:34|2.0816
09:12:35|2.0817
09:12:37|2.0815
09:12:37|2.0822
09:12:38|2.0806
09:12:39|2.0806
09:12:40|2.0822
09:12:41|2.0812
09:12:42|2.0806
09:12:43|2.079
09:12:44|2.0792
09:12:46|2.0792
09:12:46|2.0766
09:12:47|2.0767
09:12:48|2.0792
09:12:49|2.0792
09:12:50|2.0793
09:12:52|2.0789
09:12:52|2.0793
09:12:54|2.077
09:12:55|2.0774
09:12:55|2.0774
09:12:56|2.0764
09:12:58|2.0774
09:12:58|2.0774
09:13:00|2.0774
09:13:01|2.0787
09:13:02|2.078
09:13:03|2.078
09:13:04|2.0763
09:13:05|2.0763
09:13:06|2.0763
09:13:07|2.0763
09:13:08|2.0762
09:13:09|2.0762
09:13:10|2.0762
09:13:11|2.0763
09:13:12|2.076
09:13:13|2.0758
09:13:14|2.0759
09:13:15|2.078
09:13:16|2.0762
09:13:18|2.0762
09:13:20|2.0753
09:13:21|2.0753
09:13:23|2.0743
09:13:24|2.0743
09:13:25|2.0752
09:13:26|2.0738
09:13:27|2.0706
09:13:28|2.0706
09:13:29|2.075
09:13:29|2.075
09:13:31|2.075
09:13:32|2.0724
09:13:33|2.0726
09:13:34|2.0749
09:13:35|2.075
09:13:36|2.0744
09:13:36|2.0744
09:13:38|2.0744
09:13:39|2.0744
09:13:40|2.0745
09:13:41|2.0745
09:13:42|2.0745
09:13:43|2.0745
09:13:44|2.0743
09:13:45|2.0743
09:13:46|2.0753
09:13:47|2.0761
09:13:48|2.0761
09:13:48|2.0779
09:13:50|2.0779
09:13:51|2.0778
09:13:52|2.078
09:13:53|2.0778
09:13:54|2.0778
09:13:54|2.0775
09:13:56|2.0775
09:13:57|2.0777
09:13:58|2.0759
09:13:59|2.0758
09:14:00|2.0761
09:14:01|2.0767
09:14:01|2.0766
09:14:03|2.077
09:14:03|2.0743
09:14:05|2.0759
09:14:06|2.0759
09:14:07|2.075
09:14:08|2.075
09:14:09|2.075
09:14:10|2.075
09:14:11|2.075
09:14:11|2.0752
09:14:13|2.0752
09:14:14|2.075
09:14:15|2.075
09:14:16|2.075
09:14:17|2.075
09:14:18|2.0759
09:14:20|2.075
09:14:22|2.075
09:14:24|2.0754
09:14:25|2.075
09:14:26|2.075
09:14:27|2.075
09:14:29|2.077
09:14:30|2.0755
09:14:31|2.0755
09:14:32|2.0756
09:14:33|2.0756
09:14:34|2.078
09:14:34|2.078
09:14:36|2.078
09:14:37|2.0759
09:14:37|2.078
09:14:39|2.0773
09:14:39|2.0773
09:14:40|2.0774
09:14:41|2.0774
09:14:43|2.0774
09:14:44|2.0774
09:14:45|2.0774
09:14:46|2.0773
09:14:46|2.0773
09:14:48|2.0773
09:14:48|2.0773
09:14:50|2.0773
09:14:51|2.0752
09:14:52|2.0727
09:14:53|2.0727
09:14:53|2.0769
09:14:55|2.0769
09:14:56|2.0769
09:14:57|2.0766
09:14:58|2.0766
09:14:59|2.0766
09:15:00|2.0746
09:15:01|2.0765
09:15:02|2.0768
09:15:03|2.0768
09:15:05|2.0768
09:15:05|2.0768
09:15:06|2.0768
09:15:08|2.0768
09:15:09|2.0768
09:15:09|2.0768
09:15:10|2.0768
09:15:11|2.0768
09:15:12|2.0746
09:15:13|2.0746
09:15:14|2.0767
09:15:15|2.0768
09:15:16|2.0768
09:15:19|2.077
09:15:20|2.0773
09:15:21|2.0773
09:15:22|2.0773
09:15:23|2.077
09:15:25|2.0772
09:15:26|2.077
09:15:27|2.077
09:15:28|2.077
09:15:28|2.077
09:15:29|2.0773
09:15:31|2.0773
09:15:32|2.0768
09:15:33|2.0768
09:15:34|2.077
09:15:35|2.0772
09:15:35|2.0773
09:15:37|2.077
09:15:38|2.0773
09:15:39|2.0773
09:15:40|2.0773
09:15:40|2.0773
09:15:42|2.0833
09:15:43|2.0821
09:15:44|2.0829
09:15:45|2.0896
09:15:46|2.0896
09:15:47|2.09
09:15:47|2.0868
09:15:49|2.0935
09:15:50|2.0891
09:15:51|2.0883
09:15:52|2.0936
09:15:52|2.0936
09:15:54|2.0935
09:15:55|2.0934
09:15:56|2.0975
09:15:57|2.0931
09:15:58|2.0997
09:15:59|2.0969
09:16:00|2.0949
09:16:01|2.0971
09:16:02|2.0971
09:16:03|2.0932
09:16:04|2.0935
09:16:04|2.0939
09:16:06|2.0945
09:16:06|2.0944
09:16:07|2.0945
09:16:09|2.0942
09:16:09|2.0945
09:16:10|2.0945
09:16:12|2.0945
09:16:12|2.0947
09:16:13|2.0952
09:16:15|2.0975
09:16:16|2.1032
09:16:17|2.1079
09:16:18|2.11
09:16:18|2.11
09:16:20|2.1084
09:16:21|2.113
09:16:22|2.0982
09:16:23|2.1032
09:16:24|2.1047
09:16:25|2.1021
09:16:26|2.0981
09:16:27|2.0888
09:16:28|2.0945
09:16:29|2.0917
09:16:31|2.0898
09:16:31|2.0961
09:16:32|2.0911
09:16:33|2.0915
09:16:34|2.0915
09:16:35|2.089
09:16:36|2.0881
09:16:38|2.0913
09:16:39|2.0889
09:16:40|2.0993
09:16:41|2.0996
09:16:42|2.0949
09:16:43|2.096
09:16:44|2.0921
09:16:45|2.0946
09:16:46|2.0946
09:16:47|2.092
09:16:48|2.0915
09:16:49|2.0922
09:16:50|2.0922
09:16:51|2.0922
09:16:52|2.0922
09:16:53|2.094
09:16:54|2.0996
09:16:55|2.0996
09:16:56|2.0975
09:16:57|2.0963
09:16:59|2.0988
09:17:00|2.0996
09:17:01|2.0996
09:17:02|2.0996
09:17:03|2.0996
09:17:04|2.0976
09:17:05|2.0954
09:17:06|2.0948
09:17:07|2.0954
09:17:08|2.0975
09:17:09|2.0997
09:17:10|2.0991
09:17:11|2.0997
09:17:12|2.0996
09:17:13|2.0997
09:17:14|2.0997
09:17:15|2.0997
09:17:16|2.0997
09:17:17|2.0997
09:17:18|2.0997
09:17:19|2.0997
09:17:20|2.0997
09:17:21|2.0997
09:17:23|2.0985
09:17:25|2.0996
09:17:26|2.0996
09:17:27|2.0996
09:17:28|2.0997
09:17:29|2.0997
09:17:30|2.0997
09:17:31|2.0965
09:17:33|2.095
09:17:33|2.095
09:17:34|2.095
09:17:36|2.0994
09:17:38|2.0965
09:17:38|2.0965
09:17:39|2.0975
09:17:40|2.0966
09:17:41|2.0965
09:17:42|2.0965
09:17:43|2.0965
09:17:44|2.0965
09:17:45|2.0969
09:17:46|2.0949
09:17:47|2.0968
09:17:48|2.0968
09:17:49|2.0957
09:17:50|2.095
09:17:51|2.0965
09:17:52|2.0968
09:17:53|2.0968
09:17:54|2.097
09:17:55|2.097
09:17:56|2.097
09:17:57|2.097
09:17:58|2.097
09:17:59|2.103
09:18:00|2.1
09:18:01|2.0995
09:18:02|2.097
09:18:03|2.0995
09:18:05|2.0969
09:18:05|2.0994
09:18:07|2.0989
09:18:08|2.0976
09:18:09|2.1007
09:18:10|2.1007
09:18:11|2.1007
09:18:12|2.102
09:18:13|2.1007
09:18:14|2.1007
09:18:15|2.1007
09:18:16|2.1032
09:18:17|2.1028
09:18:18|2.1007
09:18:19|2.105
09:18:20|2.102
09:18:21|2.1054
09:18:23|2.1031
09:18:25|2.103
09:18:26|2.1001
09:18:28|2.1046
09:18:28|2.0974
09:18:29|2.0991
09:18:30|2.097
09:18:31|2.0986
09:18:32|2.0991
09:18:34|2.0987
09:18:34|2.0991
09:18:35|2.1008
09:18:36|2.1008
09:18:37|2.1008
09:18:38|2.1035
09:18:40|2.0988
09:18:41|2.0988
09:18:41|2.0988
09:18:44|2.0988
09:18:44|2.0997
09:18:46|2.101
09:18:47|2.1017
09:18:48|2.0993
09:18:49|2.0993
09:18:50|2.1
09:18:52|2.1
09:18:53|2.0988
09:18:53|2.0988
09:18:54|2.0978
09:18:55|2.0978
09:18:57|2.0978
09:18:57|2.0978
09:18:59|2.0969
09:18:59|2.0969
09:19:00|2.0988
09:19:01|2.0968
09:19:02|2.0988
09:19:03|2.0969
09:19:05|2.0999
09:19:05|2.0968
09:19:06|2.0968
09:19:08|2.0968
09:19:08|2.0968
09:19:10|2.0963
09:19:10|2.0969
09:19:11|2.0969
09:19:12|2.0969
09:19:13|2.0969
09:19:14|2.0969
09:19:16|2.0969
09:19:16|2.096
09:19:17|2.096
09:19:18|2.096
09:19:19|2.096
09:19:21|2.096
09:19:22|2.096
09:19:22|2.096
09:19:25|2.096
09:19:26|2.0963
09:19:28|2.0963
09:19:30|2.0963
09:19:30|2.096
09:19:32|2.0963
09:19:33|2.0963
09:19:34|2.0963
09:19:35|2.0963
09:19:36|2.0963
09:19:36|2.095
09:19:38|2.0963
09:19:40|2.0963
09:19:40|2.0963
09:19:42|2.0963
09:19:43|2.0963
09:19:44|2.0963
09:19:45|2.0963
09:19:46|2.0963
09:19:47|2.0963
09:19:48|2.0963
09:19:49|2.0963
09:19:50|2.0963
09:19:51|2.0963
09:19:52|2.0963
09:19:53|2.0963
09:19:54|2.0963
09:19:55|2.0981
09:19:56|2.0963
09:19:57|2.0963
09:19:58|2.0963
09:19:59|2.1
09:20:00|2.1
09:20:01|2.1
09:20:02|2.0988
09:20:03|2.0968
09:20:04|2.0988
09:20:06|2.0963
09:20:07|2.0981
09:20:08|2.0988
09:20:09|2.0989
09:20:10|2.0989
09:20:11|2.0989
09:20:12|2.0978
09:20:13|2.0988
09:20:14|2.0978
09:20:15|2.0978
09:20:16|2.0963
09:20:17|2.0963
09:20:18|2.0963
09:20:19|2.0975
09:20:20|2.0963
09:20:21|2.0963
09:20:22|2.0963
09:20:23|2.0952
09:20:25|2.0992
09:20:27|2.0979
09:20:29|2.0996
09:20:31|2.0978
09:20:31|2.0978
09:20:33|2.0978
09:20:34|2.0978
09:20:34|2.0992
09:20:36|2.0978
09:20:36|2.0978
09:20:37|2.0978
09:20:39|2.0978
09:20:40|2.0978
09:20:41|2.0978
09:20:42|2.0974
09:20:43|2.0974
09:20:44|2.0974
09:20:45|2.0991
09:20:46|2.0991
09:20:47|2.0973
09:20:48|2.0973
09:20:49|2.0973
09:20:51|2.0973
09:20:52|2.0973
09:20:53|2.0973
09:20:54|2.0973
09:20:55|2.0967
09:20:56|2.0973
09:20:57|2.0973
09:20:58|2.0999
09:20:59|2.0999
09:21:00|2.0982
09:21:01|2.0989
09:21:02|2.0977
09:21:03|2.0977
09:21:04|2.0977
09:21:05|2.0977
09:21:06|2.0977
09:21:07|2.0977
09:21:08|2.0977
09:21:09|2.0977
09:21:10|2.0977
09:21:12|2.0977
09:21:13|2.0977
09:21:14|2.0976
09:21:15|2.0975
09:21:16|2.0975
09:21:16|2.0975
09:21:18|2.0975
09:21:19|2.0976
09:21:19|2.0975
09:21:21|2.0976
09:21:22|2.0976
09:21:23|2.0976
09:21:23|2.0976
09:21:25|2.0975
09:21:27|2.0976
09:21:28|2.0976
09:21:29|2.0976
09:21:31|2.0975
09:21:32|2.0975
09:21:33|2.0976
09:21:33|2.0976
09:21:35|2.0976
09:21:36|2.0975
09:21:36|2.0975
09:21:38|2.0975
09:21:38|2.0975
09:21:40|2.0975
09:21:41|2.0975
09:21:43|2.0975
09:21:43|2.1
09:21:44|2.0979
09:21:45|2.0979
09:21:46|2.0979
09:21:47|2.0979
09:21:48|2.0979
09:21:50|2.1
09:21:51|2.0979
09:21:52|2.0979
09:21:53|2.0979
09:21:54|2.0979
09:21:55|2.0979
09:21:56|2.0979
09:21:57|2.0979
09:21:58|2.0979
09:21:59|2.0979
09:22:00|2.0997
09:22:01|2.0999
09:22:02|2.0981
09:22:03|2.0979
09:22:04|2.0979
09:22:05|2.0976
09:22:06|2.0996
09:22:07|2.0997
09:22:08|2.098
09:22:09|2.0979
09:22:10|2.0979
09:22:11|2.0979
09:22:12|2.0976
09:22:13|2.098
09:22:14|2.098
09:22:15|2.098
09:22:16|2.0976
09:22:17|2.0976
09:22:18|2.0976
09:22:19|2.0976
09:22:21|2.0975
09:22:21|2.0978
09:22:22|2.0977
09:22:23|2.0997
09:22:24|2.0978
09:22:25|2.0978
09:22:28|2.0978
09:22:30|2.0978
09:22:31|2.0978
09:22:32|2.0978
09:22:33|2.0978
09:22:34|2.0976
09:22:35|2.0976
09:22:36|2.0976
09:22:36|2.0976
09:22:38|2.0978
09:22:38|2.0978
09:22:40|2.0978
09:22:41|2.0978
09:22:41|2.0978
09:22:42|2.0975
09:22:43|2.0977
09:22:44|2.0977
09:22:46|2.0978
09:22:47|2.0977
09:22:48|2.0977
09:22:49|2.0977
09:22:50|2.0978
09:22:51|2.0978
09:22:52|2.0977
09:22:53|2.0977
09:22:53|2.0977
09:22:54|2.0977
09:22:56|2.0977
09:22:56|2.0978
09:22:57|2.0997
09:22:58|2.0982
09:22:59|2.0978
09:23:00|2.0998
09:23:01|2.0979
09:23:03|2.109
09:23:04|2.1092
09:23:05|2.1065
09:23:06|2.1065
09:23:07|2.106
09:23:08|2.106
09:23:08|2.1077
09:23:10|2.116
09:23:11|2.1084
09:23:12|2.1077
09:23:13|2.1065
09:23:13|2.1065
09:23:15|2.1055
09:23:16|2.1042
09:23:17|2.1022
09:23:17|2.1052
09:23:19|2.1004
09:23:19|2.1004
09:23:21|2.1004
09:23:22|2.1004
09:23:23|2.1078
09:23:24|2.1028
09:23:24|2.1028
09:23:25|2.105
09:23:26|2.1039
09:23:29|2.1039
09:23:30|2.1004
09:23:32|2.1028
09:23:32|2.1028
09:23:34|2.1008
09:23:35|2.1008
09:23:36|2.1028
09:23:37|2.1028
09:23:38|2.1008
09:23:40|2.1008
09:23:41|2.1008
09:23:42|2.1008
09:23:43|2.1012
09:23:44|2.1028
09:23:45|2.1014
09:23:46|2.1009
09:23:47|2.1033
09:23:48|2.1033
09:23:48|2.1009
09:23:50|2.1009
09:23:50|2.1009
09:23:52|2.1009
09:23:53|2.1009
09:23:53|2.1068
09:23:55|2.1068
09:23:55|2.1047
09:23:56|2.1033
09:23:58|2.1041
09:23:58|2.103
09:24:00|2.103
09:24:00|2.103
09:24:02|2.1033
09:24:03|2.1052
09:24:04|2.1052
09:24:05|2.1075
09:24:06|2.1075
09:24:07|2.1049
09:24:08|2.1049
09:24:09|2.105
09:24:10|2.1052
09:24:10|2.1052
09:24:12|2.1052
09:24:13|2.1054
09:24:14|2.1054
09:24:15|2.103
09:24:16|2.103
09:24:17|2.1048
09:24:18|2.105
09:24:18|2.105
09:24:20|2.105
09:24:20|2.105
09:24:22|2.105
09:24:23|2.103
09:24:23|2.103
09:24:25|2.103
09:24:26|2.103
09:24:27|2.103
09:24:28|2.103
09:24:30|2.105
09:24:32|2.1033
09:24:34|2.1033
09:24:34|2.1033
09:24:35|2.1032
09:24:36|2.1033
09:24:38|2.1048
09:24:38|2.1048
09:24:40|2.1048
09:24:41|2.1045
09:24:41|2.1045
09:24:42|2.1045
09:24:43|2.1045
09:24:45|2.1045
09:24:46|2.1048
09:24:46|2.1048
09:24:47|2.104
09:24:48|2.104
09:24:49|2.1047
09:24:50|2.1047
09:24:52|2.1047
09:24:52|2.1047
09:24:53|2.1047
09:24:54|2.1047
09:24:55|2.1033
09:24:56|2.1049
09:24:57|2.1043
09:24:58|2.1043
09:24:59|2.1043
09:25:00|2.1043
09:25:01|2.1049
09:25:02|2.1049
09:25:03|2.1049
09:25:04|2.1049
09:25:05|2.1049
09:25:06|2.1049
09:25:07|2.1049
09:25:08|2.103
09:25:10|2.103
09:25:10|2.1018
09:25:11|2.1018
09:25:12|2.103
09:25:13|2.103
09:25:14|2.103
09:25:15|2.1028
09:25:17|2.1028
09:25:17|2.101
09:25:18|2.101
09:25:19|2.101
09:25:20|2.101
09:25:21|2.1004
09:25:22|2.1004
09:25:23|2.1004
09:25:24|2.1004
09:25:25|2.1004
09:25:26|2.1009
09:25:27|2.1009
09:25:28|2.1009
09:25:30|2.1005
09:25:32|2.0974
09:25:33|2.0973
09:25:33|2.0973
09:25:35|2.0991
09:25:37|2.0993
09:25:38|2.0994
09:25:39|2.0991
09:25:40|2.0973
09:25:41|2.0973
09:25:41|2.0973
09:25:43|2.0973
09:25:44|2.0973
09:25:45|2.0973
09:25:46|2.0973
09:25:47|2.0973
09:25:48|2.0963
09:25:48|2.0973
09:25:50|2.0973
09:25:50|2.0965
09:25:52|2.0965
09:25:53|2.0965
09:25:54|2.097
09:25:55|2.097
09:25:55|2.0963
09:25:56|2.097
09:25:58|2.0963
09:25:59|2.0963
09:25:59|2.0963
09:26:00|2.0963
09:26:02|2.0963
09:26:02|2.0963
09:26:04|2.0963
09:26:05|2.0963
09:26:06|2.0963
09:26:07|2.0963
09:26:07|2.0963
09:26:09|2.0968
09:26:10|2.0949
09:26:11|2.0949
09:26:12|2.0949
09:26:13|2.0949
09:26:13|2.0926
09:26:15|2.0926
09:26:16|2.0926
09:26:16|2.094
09:26:18|2.0925
09:26:19|2.0925
09:26:20|2.0925
09:26:21|2.0941
09:26:22|2.0941
09:26:23|2.0941
09:26:23|2.0925
09:26:24|2.0925
09:26:26|2.0935
09:26:26|2.0925
09:26:28|2.0925
09:26:28|2.0925
09:26:30|2.0925
09:26:32|2.0925
09:26:34|2.0925
09:26:34|2.0925
09:26:35|2.0925
09:26:37|2.0928
09:26:38|2.0928
09:26:40|2.0912
09:26:41|2.0912
09:26:42|2.0901
09:26:43|2.0903
09:26:44|2.0919
09:26:45|2.0919
09:26:45|2.0919
09:26:47|2.0903
09:26:48|2.0903
09:26:49|2.0903
09:26:50|2.09
09:26:51|2.0913
09:26:52|2.0913
09:26:53|2.0913
09:26:54|2.0903
09:26:55|2.0903
09:26:56|2.0911
09:26:57|2.0911
09:26:57|2.0911
09:26:59|2.0911
09:27:00|2.0911
09:27:00|2.0911
09:27:01|2.0911
09:27:03|2.0911
09:27:04|2.0913
09:27:04|2.0969
09:27:06|2.0969
09:27:07|2.0924
09:27:09|2.0934
09:27:09|2.0923
09:27:10|2.0923
09:27:11|2.0923
09:27:12|2.0924
09:27:14|2.0924
09:27:15|2.0924
09:27:15|2.0924
09:27:17|2.0924
09:27:17|2.0924
09:27:18|2.0922
09:27:20|2.0922
09:27:20|2.0922
09:27:22|2.0934
09:27:22|2.0922
09:27:23|2.0922
09:27:24|2.0924
09:27:25|2.0922
09:27:26|2.0922
09:27:27|2.0924
09:27:29|2.0924
09:27:29|2.0922
09:27:31|2.0924
09:27:33|2.0924
09:27:34|2.0937
09:27:35|2.0942
09:27:36|2.0928
09:27:37|2.0928
09:27:38|2.0936
09:27:39|2.0936
09:27:40|2.0936
09:27:41|2.0936
09:27:42|2.0936
09:27:43|2.0925
09:27:44|2.0936
09:27:45|2.0936
09:27:46|2.094
09:27:47|2.094
09:27:48|2.094
09:27:49|2.094
09:27:50|2.094
09:27:51|2.094
09:27:52|2.092
09:27:53|2.092
09:27:55|2.092
09:27:55|2.092
09:27:57|2.0911
09:27:58|2.0907
09:27:58|2.0907
09:28:00|2.0919
09:28:01|2.092
09:28:02|2.0903
09:28:03|2.0903
09:28:04|2.0903
09:28:05|2.0903
09:28:06|2.09
09:28:07|2.09
09:28:07|2.09
09:28:09|2.0917
09:28:10|2.092
09:28:11|2.092
09:28:12|2.0904
09:28:13|2.0904
09:28:13|2.0885
09:28:15|2.0855
09:28:15|2.0867
09:28:16|2.0867
09:28:17|2.0872
09:28:19|2.0851
09:28:20|2.0851
09:28:21|2.0851
09:28:22|2.0851
09:28:23|2.0851
09:28:23|2.087
09:28:24|2.087
09:28:26|2.0851
09:28:27|2.0851
09:28:28|2.0851
09:28:29|2.0851
09:28:30|2.0851
09:28:31|2.0852
09:28:31|2.0852
09:28:32|2.0855
09:28:35|2.0852
09:28:37|2.0852
09:28:38|2.0852
09:28:39|2.0852
09:28:40|2.0855
09:28:41|2.0855
09:28:42|2.0832
09:28:44|2.0831
09:28:45|2.0837
09:28:46|2.0839
09:28:46|2.083
09:28:48|2.0832
09:28:49|2.0832
09:28:50|2.0832
09:28:51|2.0831
09:28:52|2.0831
09:28:53|2.0831
09:28:53|2.0831
09:28:54|2.0827
09:28:56|2.0827
09:28:57|2.0827
09:28:58|2.0817
09:28:59|2.0817
09:29:01|2.0817
09:29:01|2.0815
09:29:03|2.0815
09:29:03|2.0815
09:29:05|2.0799
09:29:06|2.0799
09:29:07|2.0799
09:29:07|2.0787
09:29:09|2.0787
09:29:09|2.0787
09:29:11|2.0783
09:29:12|2.0783
09:29:13|2.0782
09:29:13|2.0783
09:29:15|2.0783
09:29:16|2.077
09:29:17|2.077
09:29:18|2.077
09:29:19|2.077
09:29:20|2.077
09:29:21|2.077
09:29:22|2.0783
09:29:23|2.0782
09:29:24|2.0792
09:29:24|2.0792
09:29:26|2.075
09:29:26|2.0751
09:29:28|2.0756
09:29:29|2.0756
09:29:30|2.0735
09:29:31|2.0752
09:29:32|2.0758
09:29:33|2.0758
09:29:35|2.076
09:29:37|2.0752
09:29:37|2.0734
09:29:39|2.073
09:29:40|2.073
09:29:41|2.0728
09:29:42|2.07
09:29:43|2.0701
09:29:44|2.0707
09:29:45|2.07
09:29:46|2.0728
09:29:47|2.0728
09:29:48|2.0729
09:29:49|2.071
09:29:50|2.071
09:29:51|2.0709
09:29:52|2.07
09:29:53|2.07
09:29:54|2.07
09:29:55|2.07
09:29:56|2.0732
09:29:57|2.0733
09:29:58|2.0723
09:29:59|2.0727
09:30:00|2.0755
09:30:01|2.0755
09:30:03|2.0747
09:30:03|2.0741
09:30:04|2.0735
09:30:05|2.07
09:30:07|2.0701
09:30:08|2.0701
09:30:08|2.07
09:30:09|2.0711
09:30:10|2.0711
09:30:11|2.0711
09:30:12|2.0714
09:30:14|2.07
09:30:15|2.0701
09:30:16|2.0703
09:30:17|2.07
09:30:18|2.07
09:30:19|2.0643
09:30:20|2.0643
09:30:21|2.0643
09:30:22|2.0637
09:30:23|2.0639
09:30:24|2.062
09:30:25|2.062
09:30:26|2.062
09:30:27|2.062
09:30:28|2.0583
09:30:29|2.062
09:30:31|2.0601
09:30:32|2.06
09:30:33|2.0601
09:30:34|2.0613
09:30:35|2.0596
09:30:37|2.0582
09:30:38|2.0578
09:30:40|2.0566
09:30:41|2.0545
09:30:41|2.0575
09:30:43|2.0579
09:30:44|2.0582
09:30:45|2.0545
09:30:45|2.0545
09:30:46|2.0557
09:30:47|2.0581
09:30:48|2.0565
09:30:49|2.0576
09:30:50|2.0561
09:30:51|2.0572
09:30:52|2.0575
09:30:53|2.0572
09:30:54|2.0576
09:30:55|2.0556
09:30:56|2.0556
09:30:57|2.0612
09:30:59|2.0597
09:30:59|2.061
09:31:00|2.062
09:31:01|2.0643
09:31:03|2.06
09:31:03|2.0629
09:31:04|2.0623
09:31:06|2.0614
09:31:06|2.0614
09:31:07|2.068
09:31:09|2.0651
09:31:10|2.06
09:31:11|2.06
09:31:12|2.0631
09:31:12|2.0645
09:31:14|2.0668
09:31:15|2.0618
09:31:15|2.0618
09:31:16|2.0636
09:31:18|2.0656
09:31:18|2.0656
09:31:21|2.0632
09:31:21|2.0635
09:31:22|2.0635
09:31:23|2.0615
09:31:24|2.0586
09:31:25|2.0636
09:31:26|2.0602
09:31:27|2.0622
09:31:28|2.0622
09:31:29|2.0622
09:31:30|2.0622
09:31:31|2.0622
09:31:32|2.0622
09:31:33|2.0615
09:31:34|2.0615
09:31:37|2.0615
09:31:38|2.0615
09:31:40|2.0616
09:31:41|2.0615
09:31:42|2.0636
09:31:43|2.0609
09:31:45|2.0616
09:31:46|2.0636
09:31:47|2.0636
09:31:48|2.0636
09:31:49|2.0636
09:31:51|2.0636
09:31:51|2.0636
09:31:52|2.0669
09:31:53|2.0636
09:31:55|2.0636
09:31:55|2.0636
09:31:56|2.0636
09:31:57|2.0636
09:31:58|2.0636
09:31:59|2.0659
09:32:01|2.0659
09:32:01|2.0656
09:32:02|2.0716
09:32:03|2.0767
09:32:04|2.0767
09:32:05|2.0742
09:32:07|2.0742
09:32:07|2.0736
09:32:08|2.0742
09:32:09|2.0755
09:32:10|2.0707
09:32:11|2.07
09:32:12|2.07
09:32:13|2.0719
09:32:14|2.0719
09:32:15|2.0719
09:32:16|2.0711
09:32:17|2.071
09:32:18|2.0707
09:32:19|2.0707
09:32:20|2.0707
09:32:21|2.0707
09:32:22|2.07
09:32:23|2.07
09:32:24|2.07
09:32:25|2.07
09:32:26|2.07
09:32:27|2.0701
09:32:28|2.0701
09:32:29|2.0706
09:32:30|2.0706
09:32:31|2.0705
09:32:32|2.0714
09:32:33|2.0825
09:32:34|2.075
09:32:35|2.0789
09:32:37|2.0848
09:32:38|2.0848
09:32:40|2.0892
09:32:41|2.0906
09:32:43|2.0892
09:32:44|2.0892
09:32:45|2.086
09:32:46|2.0851
09:32:47|2.0871
09:32:48|2.0874
09:32:50|2.0864
09:32:50|2.0852
09:32:52|2.0848
09:32:52|2.0868
09:32:53|2.0868
09:32:54|2.0868
09:32:55|2.0868
09:32:56|2.0868
09:32:57|2.0884
09:32:58|2.0884
09:32:59|2.0875
09:33:00|2.0875
09:33:02|2.0895
09:33:03|2.0941
09:33:05|2.09
09:33:06|2.0994
09:33:07|2.0985
09:33:07|2.0985
09:33:09|2.0967
09:33:09|2.0967
09:33:11|2.0924
09:33:12|2.0943
09:33:13|2.0965
09:33:14|2.0954
09:33:15|2.0954
09:33:15|2.0945
09:33:16|2.0924
09:33:18|2.0934
09:33:19|2.095
09:33:20|2.095
09:33:21|2.0949
09:33:21|2.0934
09:33:23|2.09
09:33:23|2.0935
09:33:25|2.0938
09:33:26|2.0949
09:33:26|2.0949
09:33:28|2.0949
09:33:28|2.0925
09:33:30|2.0938
09:33:31|2.0949
09:33:32|2.0946
09:33:33|2.0946
09:33:34|2.0946
09:33:35|2.0946
09:33:36|2.0946
09:33:37|2.0946
09:33:39|2.0946
09:33:40|2.0946
09:33:41|2.0946
09:33:42|2.0946
09:33:42|2.0931
09:33:44|2.0946
09:33:45|2.0933
09:33:46|2.0933
09:33:47|2.0933
09:33:48|2.0985
09:33:50|2.0966
09:33:51|2.0972
09:33:51|2.0972
09:33:53|2.094
09:33:55|2.0957
09:33:55|2.0966
09:33:56|2.0966
09:33:57|2.0995
09:33:58|2.0972
09:34:00|2.0901
09:34:00|2.0923
09:34:01|2.0916
09:34:04|2.0923
09:34:05|2.0923
09:34:06|2.0944
09:34:07|2.0937
09:34:08|2.0923
09:34:09|2.099
09:34:10|2.099
09:34:10|2.0966
09:34:12|2.0923
09:34:14|2.0941
09:34:14|2.0966
09:34:15|2.0966
09:34:16|2.0968
09:34:17|2.0949
09:34:18|2.0945
09:34:19|2.0944
09:34:20|2.0946
09:34:21|2.0923
09:34:22|2.0946
09:34:23|2.0941
09:34:24|2.0941
09:34:25|2.0941
09:34:26|2.0948
09:34:27|2.0961
09:34:29|2.0961
09:34:29|2.0957
09:34:30|2.0941
09:34:33|2.0941
09:34:33|2.0961
09:34:34|2.0949
09:34:35|2.0941
09:34:36|2.0941
09:34:37|2.0941
09:34:39|2.097
09:34:40|2.097
09:34:42|2.095
09:34:43|2.095
09:34:45|2.0984
09:34:47|2.0961
09:34:48|2.0995
09:34:49|2.0995
09:34:50|2.0996
09:34:51|2.0992
09:34:52|2.0999
09:34:54|2.0996
09:34:55|2.0999
09:34:56|2.0999
09:34:58|2.0999
09:34:58|2.0999
09:34:59|2.0999
09:35:00|2.1
09:35:02|2.1
09:35:02|2.1
09:35:03|2.1
09:35:05|2.1
09:35:06|2.1
09:35:07|2.1
09:35:07|2.1
09:35:08|2.1005
09:35:09|2.1005
09:35:10|2.1005
09:35:12|2.1024
09:35:13|2.1024
09:35:14|2.1024
09:35:14|2.1024
09:35:16|2.1024
09:35:16|2.1024
09:35:17|2.1024
09:35:18|2.1024
09:35:19|2.1024
09:35:21|2.1024
09:35:23|2.1024
09:35:23|2.105
09:35:24|2.1067
09:35:25|2.1067
09:35:26|2.1054
09:35:27|2.1054
09:35:28|2.1054
09:35:29|2.1054
09:35:30|2.1067
09:35:31|2.1053
09:35:32|2.1068
09:35:33|2.1067
09:35:34|2.1067
09:35:35|2.1067
09:35:36|2.1067
09:35:37|2.1054
09:35:38|2.11
09:35:40|2.1088
09:35:42|2.1087
09:35:43|2.1075
09:35:44|2.1098
09:35:45|2.1153
09:35:46|2.1143
09:35:47|2.111
09:35:48|2.1175
09:35:49|2.1177
09:35:50|2.1149
09:35:51|2.114
09:35:52|2.12
09:35:53|2.1178
09:35:54|2.1176
09:35:55|2.1152
09:35:56|2.1193
09:35:57|2.1148
09:35:58|2.1191
09:35:59|2.1165
09:36:00|2.119
09:36:01|2.1164
09:36:02|2.1196
09:36:03|2.1164
09:36:04|2.1191
09:36:05|2.12
09:36:06|2.1202
09:36:07|2.1224
09:36:08|2.1224
09:36:09|2.1228
09:36:10|2.1222
09:36:12|2.1222
09:36:13|2.1222
09:36:14|2.1222
09:36:15|2.125
09:36:16|2.1246
09:36:16|2.123
09:36:17|2.1243
09:36:19|2.1243
09:36:20|2.1258
09:36:21|2.1268
09:36:21|2.125
09:36:22|2.1298
09:36:24|2.1298
09:36:25|2.1281
09:36:26|2.128
09:36:27|2.1292
09:36:28|2.1265
09:36:29|2.1278
09:36:29|2.13
09:36:30|2.13
09:36:32|2.1303
09:36:33|2.13
09:36:33|2.1315
09:36:34|2.136
09:36:36|2.1322
09:36:37|2.1318
09:36:38|2.1384
09:36:38|2.1364
09:36:40|2.1399
09:36:41|2.1399
09:36:43|2.1398
09:36:44|2.1381
09:36:46|2.1373
09:36:47|2.1385
09:36:48|2.1395
09:36:49|2.137
09:36:50|2.1373
09:36:51|2.1384
09:36:52|2.1399
09:36:53|2.1397
09:36:54|2.1394
09:36:56|2.1423
09:36:58|2.1486
09:36:59|2.1424
09:37:00|2.1442
09:37:01|2.1406
09:37:01|2.1422
09:37:02|2.139
09:37:03|2.14
09:37:05|2.1422
09:37:05|2.1433
09:37:07|2.1424
09:37:07|2.1457
09:37:09|2.1458
09:37:09|2.1496
09:37:10|2.1495
09:37:12|2.1454
09:37:13|2.1497
09:37:13|2.1457
09:37:15|2.1456
09:37:15|2.1479
09:37:16|2.1476
09:37:18|2.1458
09:37:19|2.1466
09:37:19|2.1485
09:37:20|2.1456
09:37:21|2.1473
09:37:22|2.1461
09:37:23|2.1448
09:37:24|2.1486
09:37:25|2.145
09:37:26|2.144
09:37:27|2.1448
09:37:29|2.1448
09:37:30|2.1476
09:37:30|2.1453
09:37:31|2.1478
09:37:32|2.1458
09:37:33|2.1461
09:37:34|2.1455
09:37:35|2.1474
09:37:36|2.1451
09:37:37|2.1451
09:37:38|2.1464
09:37:39|2.1478
09:37:40|2.1448
09:37:43|2.1435
09:37:43|2.1417
09:37:45|2.1406
09:37:46|2.1435
09:37:47|2.1468
09:37:48|2.1491
09:37:49|2.145
09:37:50|2.1472
09:37:51|2.1467
09:37:53|2.1462
09:37:53|2.149
09:37:56|2.1477
09:37:56|2.146
09:37:57|2.1477
09:37:58|2.1477
09:37:59|2.1486
09:38:00|2.1489
09:38:02|2.1489
09:38:02|2.1489
09:38:03|2.1477
09:38:04|2.148
09:38:05|2.15
09:38:06|2.149
09:38:07|2.1493
09:38:08|2.1483
09:38:09|2.1493
09:38:10|2.1493
09:38:11|2.149
09:38:12|2.1488
09:38:13|2.1453
09:38:14|2.1482
09:38:15|2.1482
09:38:16|2.1462
09:38:17|2.1464
09:38:18|2.1453
09:38:19|2.145
09:38:20|2.145
09:38:21|2.145
09:38:22|2.1457
09:38:23|2.138
09:38:24|2.1447
09:38:25|2.138
09:38:26|2.135
09:38:27|2.1311
09:38:28|2.1298
09:38:29|2.1295
09:38:30|2.1329
09:38:31|2.1291
09:38:32|2.1296
09:38:33|2.1298
09:38:34|2.1335
09:38:35|2.1265
09:38:36|2.1296
09:38:37|2.13
09:38:38|2.1297
09:38:39|2.1297
09:38:40|2.1316
09:38:41|2.13
09:38:43|2.1311
09:38:45|2.1285
09:38:47|2.1276
09:38:48|2.1265
09:38:48|2.1296
09:38:50|2.1296
09:38:51|2.1265
09:38:51|2.1273
09:38:53|2.1265
09:38:53|2.125
09:38:55|2.125
09:38:55|2.125
09:38:57|2.1248
09:38:58|2.1241
09:38:58|2.1265
09:38:59|2.1296
09:39:01|2.1276
09:39:02|2.1328
09:39:03|2.1329
09:39:04|2.1342
09:39:05|2.1342
09:39:06|2.1349
09:39:07|2.1364
09:39:07|2.1381
09:39:09|2.1381
09:39:09|2.1381
09:39:10|2.137
09:39:11|2.1376
09:39:12|2.1381
09:39:13|2.1349
09:39:14|2.1373
09:39:15|2.1373
09:39:16|2.1378
09:39:17|2.1373
09:39:18|2.1373
09:39:19|2.1364
09:39:20|2.1373
09:39:21|2.1373
09:39:22|2.1364
09:39:24|2.1364
09:39:25|2.1364
09:39:26|2.1373
09:39:27|2.1368
09:39:28|2.1358
09:39:29|2.1381
09:39:29|2.137
09:39:31|2.137
09:39:32|2.137
09:39:33|2.137
09:39:34|2.1393
09:39:35|2.1376
09:39:35|2.137
09:39:36|2.1388
09:39:38|2.1357
09:39:39|2.1394
09:39:40|2.1396
09:39:40|2.1376
09:39:42|2.14
09:39:43|2.1315
09:39:45|2.1319
09:39:45|2.1315
09:39:46|2.1315
09:39:47|2.132
09:39:48|2.1309
09:39:49|2.1275
09:39:52|2.1277
09:39:52|2.1264
09:39:53|2.1292
09:39:54|2.1309
09:39:55|2.129
09:39:56|2.1306
09:39:57|2.131
09:39:58|2.1308
09:39:59|2.1329
09:40:01|2.1297
09:40:02|2.1322
09:40:03|2.1322
09:40:03|2.1322
09:40:05|2.1351
09:40:06|2.133
09:40:07|2.133
09:40:08|2.133
09:40:09|2.133
09:40:09|2.1366
09:40:11|2.1362
09:40:12|2.14
09:40:13|2.1323
09:40:14|2.1385
09:40:15|2.1366
09:40:16|2.1425
09:40:17|2.1424
09:40:18|2.1429
09:40:19|2.1435
09:40:20|2.145
09:40:21|2.144
09:40:22|2.144
09:40:23|2.1435
09:40:24|2.1426
09:40:25|2.1425
09:40:26|2.1428
09:40:27|2.144
09:40:28|2.145
09:40:29|2.145
09:40:30|2.145
09:40:31|2.145
09:40:32|2.145
09:40:33|2.145
09:40:34|2.1457
09:40:35|2.1437
09:40:36|2.1455
09:40:37|2.1437
09:40:38|2.1436
09:40:39|2.1437
09:40:40|2.1436
09:40:41|2.1435
09:40:42|2.144
09:40:43|2.144
09:40:44|2.1428
09:40:45|2.1397
09:40:46|2.14
09:40:47|2.142
09:40:49|2.1402
09:40:50|2.1403
09:40:51|2.1417
09:40:53|2.14
09:40:55|2.14
09:40:55|2.14
09:40:56|2.14
09:40:58|2.14
09:40:59|2.1402
09:40:59|2.14
09:41:00|2.14
09:41:01|2.14
09:41:02|2.1397
09:41:03|2.1397
09:41:04|2.14
09:41:05|2.1397
09:41:06|2.14
09:41:07|2.14
09:41:09|2.1413
09:41:09|2.1473
09:41:10|2.1419
09:41:11|2.1427
09:41:12|2.1449
09:41:13|2.1466
09:41:14|2.146
09:41:15|2.1459
09:41:16|2.1459
09:41:17|2.1459
09:41:18|2.1438
09:41:19|2.1459
09:41:21|2.146
09:41:21|2.1439
09:41:23|2.1437
09:41:23|2.1457
09:41:24|2.1457
09:41:25|2.1457
09:41:26|2.1438
09:41:27|2.145
09:41:28|2.1438
09:41:30|2.1439
09:41:31|2.1438
09:41:32|2.1429
09:41:33|2.142
09:41:34|2.144
09:41:35|2.144
09:41:36|2.144
09:41:37|2.1439
09:41:38|2.1429
09:41:39|2.1429
09:41:40|2.1457
09:41:41|2.1457
09:41:43|2.142
09:41:44|2.1437
09:41:45|2.1446
09:41:45|2.1434
09:41:47|2.1446
09:41:48|2.1446
09:41:50|2.1423
09:41:51|2.1437
09:41:52|2.1437
09:41:53|2.1446
09:41:54|2.1422
09:41:55|2.1421
09:41:56|2.1421
09:41:58|2.1414
09:41:59|2.1472
09:42:01|2.15
09:42:01|2.1474
09:42:02|2.1517
09:42:03|2.1417
09:42:04|2.148
09:42:05|2.1472
09:42:06|2.1472
09:42:07|2.1489
09:42:09|2.146
09:42:09|2.1473
09:42:11|2.1467
09:42:11|2.1467
09:42:12|2.1438
09:42:14|2.1443
09:42:14|2.1446
09:42:15|2.144
09:42:16|2.144
09:42:18|2.1446
09:42:19|2.1442
09:42:20|2.15
09:42:21|2.1479
09:42:22|2.15
09:42:23|2.1497
09:42:24|2.1474
09:42:25|2.1468
09:42:26|2.1462
09:42:27|2.1467
09:42:28|2.1455
09:42:29|2.1476
09:42:30|2.1448
09:42:31|2.1448
09:42:32|2.1466
09:42:33|2.1453
09:42:34|2.1467
09:42:35|2.145
09:42:36|2.1463
09:42:37|2.1465
09:42:38|2.1491
09:42:39|2.1491
09:42:40|2.1479
09:42:41|2.1456
09:42:42|2.1479
09:42:43|2.1479
09:42:44|2.1479
09:42:45|2.1479
09:42:46|2.1479
09:42:48|2.1487
09:42:50|2.1496
09:42:51|2.1471
09:42:52|2.1494
09:42:53|2.1494
09:42:54|2.1494
09:42:55|2.1496
09:42:56|2.1495
09:42:57|2.1496
09:42:58|2.15
09:42:59|2.1504
09:42:59|2.15
09:43:01|2.1519
09:43:02|2.1516
09:43:03|2.1522
09:43:04|2.1516
09:43:05|2.1522
09:43:06|2.1522
09:43:07|2.1506
09:43:09|2.1522
09:43:09|2.1524
09:43:10|2.1522
09:43:12|2.1516
09:43:12|2.1516
09:43:13|2.1566
09:43:14|2.1522
09:43:15|2.1525
09:43:18|2.1525
09:43:18|2.153
09:43:19|2.1529
09:43:20|2.1532
09:43:21|2.15
09:43:22|2.1557
09:43:23|2.1557
09:43:24|2.1517
09:43:25|2.1515
09:43:26|2.1513
09:43:27|2.1513
09:43:28|2.1499
09:43:29|2.15
09:43:30|2.15
09:43:31|2.15
09:43:32|2.1513
09:43:33|2.1523
09:43:34|2.1505
09:43:35|2.1508
09:43:36|2.1514
09:43:37|2.1513
09:43:38|2.1508
09:43:39|2.1508
09:43:40|2.1517
09:43:41|2.1525
09:43:42|2.1525
09:43:43|2.1535
09:43:44|2.153
09:43:45|2.153
09:43:46|2.1525
09:43:47|2.153
09:43:49|2.1526
09:43:50|2.1526
09:43:52|2.1508
09:43:54|2.1499
09:43:55|2.1524
09:43:56|2.15
09:43:56|2.1519
09:43:58|2.1519
09:43:59|2.152
09:44:00|2.1516
09:44:01|2.1518
09:44:02|2.152
09:44:03|2.152
09:44:04|2.1519
09:44:05|2.1519
09:44:06|2.1517
09:44:07|2.1519
09:44:08|2.1519
09:44:09|2.1502
09:44:10|2.1502
09:44:11|2.15
09:44:12|2.1518
09:44:13|2.1518
09:44:14|2.15
09:44:15|2.1463
09:44:16|2.147
09:44:17|2.139
09:44:18|2.139
09:44:19|2.14
09:44:20|2.1397
09:44:21|2.1331
09:44:22|2.1366
09:44:23|2.1357
09:44:24|2.1357
09:44:25|2.1357
09:44:26|2.1347
09:44:27|2.1346
09:44:28|2.1346
09:44:29|2.1332
09:44:30|2.1332
09:44:31|2.1332
09:44:32|2.1341
09:44:33|2.1274
09:44:34|2.1274
09:44:35|2.126
09:44:36|2.1278
09:44:37|2.1265
09:44:38|2.1256
09:44:39|2.1291
09:44:40|2.1274
09:44:41|2.1216
09:44:42|2.1254
09:44:43|2.1223
09:44:44|2.1223
09:44:45|2.1224
09:44:46|2.1225
09:44:47|2.1222
09:44:48|2.122
09:44:50|2.125
09:44:52|2.1282
09:44:54|2.1225
09:44:54|2.1225
09:44:56|2.1265
09:44:57|2.1265
09:44:58|2.1253
09:44:58|2.1235
09:45:00|2.1235
09:45:01|2.1288
09:45:02|2.1296
09:45:03|2.1303
09:45:04|2.1303
09:45:05|2.13
09:45:07|2.1299
09:45:08|2.1299
09:45:10|2.1301
09:45:10|2.1301
09:45:11|2.1251
09:45:12|2.1281
09:45:13|2.1281
09:45:14|2.1271
09:45:16|2.126
09:45:16|2.1166
09:45:18|2.1089
09:45:19|2.1144
09:45:19|2.1143
09:45:20|2.1121
09:45:21|2.1075
09:45:22|2.1075
09:45:23|2.1082
09:45:25|2.1075
09:45:25|2.1068
09:45:26|2.1085
09:45:27|2.1075
09:45:28|2.1075
09:45:30|2.1082
09:45:30|2.1075
09:45:32|2.1072
09:45:32|2.1059
09:45:33|2.1057
09:45:34|2.1049
09:45:35|2.1049
09:45:36|2.1025
09:45:37|2.1018
09:45:38|2.1026
09:45:40|2.1062
09:45:40|2.1021
09:45:41|2.1055
09:45:42|2.1025
09:45:43|2.1024
09:45:44|2.1026
09:45:45|2.1026
09:45:46|2.1026
09:45:47|2.1026
09:45:50|2.1025
09:45:51|2.1014
09:45:52|2.103
09:45:54|2.1026
09:45:54|2.1002
09:45:57|2.1031
09:45:59|2.1003
09:45:59|2.0979
09:46:00|2.099
09:46:02|2.0987
09:46:03|2.0979
09:46:03|2.0979
09:46:04|2.098
09:46:05|2.0973
09:46:06|2.0973
09:46:08|2.0978
09:46:08|2.0979
09:46:10|2.0973
09:46:11|2.0977
09:46:12|2.0967
09:46:13|2.0954
09:46:13|2.0966
09:46:15|2.0966
09:46:16|2.0966
09:46:16|2.0954
09:46:18|2.0954
09:46:19|2.0954
09:46:20|2.0951
09:46:21|2.0951
09:46:21|2.0966
09:46:23|2.0967
09:46:24|2.0954
09:46:25|2.0954
09:46:26|2.0955
09:46:27|2.0955
09:46:27|2.0972
09:46:29|2.0972
09:46:30|2.0955
09:46:31|2.0995
09:46:32|2.1001
09:46:32|2.1004
09:46:34|2.0999
09:46:35|2.1
09:46:36|2.1068
09:46:37|2.1118
09:46:37|2.1113
09:46:39|2.1102
09:46:39|2.1108
09:46:41|2.1107
09:46:42|2.111
09:46:42|2.1135
09:46:43|2.1138
09:46:45|2.1129
09:46:46|2.1141
09:46:46|2.1163
09:46:48|2.117
09:46:49|2.1186
09:46:50|2.1201
09:46:52|2.1248
09:46:53|2.1255
09:46:54|2.1219
09:46:56|2.124
09:46:56|2.124
09:46:57|2.1253
09:46:59|2.1253
09:46:59|2.1253
09:47:00|2.1253
09:47:02|2.1253
09:47:03|2.1253
09:47:03|2.124
09:47:04|2.1214
09:47:05|2.1245
09:47:06|2.1226
09:47:07|2.1226
09:47:09|2.1233
09:47:09|2.1239
09:47:10|2.132
09:47:11|2.1329
09:47:12|2.1329
09:47:13|2.1329
09:47:14|2.1342
09:47:15|2.13
09:47:16|2.1337
09:47:17|2.1315
09:47:18|2.1425
09:47:19|2.1371
09:47:20|2.1332
09:47:21|2.1252
09:47:22|2.1352
09:47:23|2.1337
09:47:24|2.139
09:47:25|2.1344
09:47:26|2.1338
09:47:28|2.1397
09:47:28|2.1387
09:47:29|2.1337
09:47:30|2.134
09:47:31|2.1347
09:47:32|2.1347
09:47:33|2.1395
09:47:34|2.1395
09:47:35|2.1416
09:47:36|2.1386
09:47:37|2.1381
09:47:38|2.1381
09:47:39|2.1393
09:47:40|2.14
09:47:41|2.1398
09:47:42|2.1393
09:47:43|2.1399
09:47:44|2.14
09:47:45|2.1438
09:47:46|2.1439
09:47:47|2.1404
09:47:48|2.1463
09:47:49|2.1463
09:47:50|2.1463
09:47:52|2.1449
09:47:54|2.1448
09:47:56|2.1463
09:47:56|2.14
09:47:57|2.1408
09:47:59|2.1467
09:47:59|2.141
09:48:00|2.1438
09:48:03|2.1452
09:48:03|2.1465
09:48:04|2.1465
09:48:05|2.1445
09:48:06|2.1445
09:48:07|2.147
09:48:08|2.147
09:48:09|2.1465
09:48:10|2.1465
09:48:11|2.1465
09:48:12|2.1465
09:48:14|2.1465
09:48:15|2.1465
09:48:16|2.1451
09:48:17|2.1469
09:48:18|2.145
09:48:19|2.1469
09:48:20|2.1469
09:48:21|2.1471
09:48:22|2.147
09:48:23|2.145
09:48:24|2.145
09:48:25|2.145
09:48:26|2.1468
09:48:27|2.1466
09:48:28|2.1453
09:48:29|2.1463
09:48:30|2.1445
09:48:32|2.1468
09:48:33|2.1447
09:48:34|2.1447
09:48:35|2.1404
09:48:36|2.1438
09:48:37|2.1438
09:48:39|2.1437
09:48:39|2.14
09:48:40|2.144
09:48:41|2.1437
09:48:42|2.135
09:48:43|2.1331
09:48:44|2.1318
09:48:45|2.1318
09:48:46|2.1347
09:48:47|2.1318
09:48:48|2.1343
09:48:50|2.1347
09:48:50|2.135
09:48:51|2.1362
09:48:53|2.1362
09:48:54|2.1347
09:48:56|2.139
09:48:57|2.139
09:48:58|2.139
09:48:59|2.1301
09:49:00|2.1277
09:49:01|2.1277
09:49:02|2.1279
09:49:04|2.1312
09:49:05|2.1285
09:49:06|2.1299
09:49:07|2.1293
09:49:07|2.1293
09:49:09|2.1293
09:49:09|2.1293
09:49:11|2.1293
09:49:11|2.1293
09:49:12|2.1288
09:49:13|2.1288
09:49:14|2.1289
09:49:17|2.1312
09:49:17|2.1312
09:49:18|2.1312
09:49:19|2.1335
09:49:20|2.1335
09:49:21|2.1326
09:49:22|2.1303
09:49:23|2.1317
09:49:24|2.1322
09:49:25|2.1322
09:49:27|2.1322
09:49:27|2.136
09:49:28|2.1341
09:49:29|2.1401
09:49:30|2.1392
09:49:31|2.1399
09:49:32|2.1423
09:49:33|2.1407
09:49:34|2.1407
09:49:35|2.1377
09:49:36|2.1377
09:49:37|2.1337
09:49:38|2.1337
09:49:39|2.1401
09:49:40|2.1422
09:49:41|2.1422
09:49:42|2.1353
09:49:43|2.1397
09:49:44|2.1397
09:49:46|2.1357
09:49:46|2.1365
09:49:47|2.1365
09:49:48|2.1348
09:49:49|2.1377
09:49:50|2.1377
09:49:51|2.1377
09:49:52|2.1377
09:49:54|2.1382
09:49:56|2.1357
09:49:57|2.1357
09:49:58|2.1357
09:49:59|2.1357
09:50:00|2.1365
09:50:02|2.1356
09:50:03|2.1356
09:50:04|2.1365
09:50:05|2.1365
09:50:06|2.1375
09:50:07|2.137
09:50:08|2.1368
09:50:09|2.1365
09:50:10|2.1365
09:50:11|2.1396
09:50:11|2.1396
09:50:14|2.1394
09:50:14|2.1371
09:50:17|2.1366
09:50:17|2.1389
09:50:18|2.1389
09:50:19|2.1389
09:50:20|2.1375
09:50:21|2.1392
09:50:22|2.1389
09:50:23|2.1389
09:50:24|2.1368
09:50:25|2.1389
09:50:26|2.1392
09:50:27|2.1392
09:50:28|2.1392
09:50:29|2.1394
09:50:30|2.1392
09:50:31|2.1392
09:50:32|2.139
09:50:33|2.139
09:50:34|2.139
09:50:35|2.139
09:50:36|2.139
09:50:37|2.137
09:50:38|2.1371
09:50:39|2.1371
09:50:40|2.139
09:50:41|2.1372
09:50:42|2.1372
09:50:43|2.139
09:50:44|2.1371
09:50:45|2.1388
09:50:46|2.1363
09:50:47|2.1363
09:50:48|2.1363
09:50:49|2.1372
09:50:50|2.1363
09:50:51|2.1372
09:50:52|2.1372
09:50:53|2.1363
09:50:55|2.1361
09:50:57|2.1361
09:50:58|2.1361
09:51:00|2.1361
09:51:01|2.1357
09:51:01|2.1359
09:51:04|2.1357
09:51:05|2.1359
09:51:07|2.1357
09:51:08|2.1359
09:51:09|2.1358
09:51:10|2.1358
09:51:11|2.1357
09:51:11|2.1357
09:51:12|2.1357
09:51:14|2.1372
09:51:15|2.1357
09:51:16|2.1357
09:51:17|2.1357
09:51:18|2.1357
09:51:19|2.1358
09:51:20|2.1358
09:51:21|2.1358
09:51:22|2.1358
09:51:23|2.1357
09:51:23|2.1357
09:51:25|2.1357
09:51:25|2.1357
09:51:27|2.1357
09:51:28|2.1357
09:51:29|2.1357
09:51:29|2.1357
09:51:30|2.135
09:51:32|2.1341
09:51:33|2.1341
09:51:34|2.1341
09:51:34|2.1341
09:51:36|2.1324
09:51:37|2.1324
09:51:38|2.1318
09:51:39|2.1314
09:51:40|2.1314
09:51:40|2.1314
09:51:42|2.1302
09:51:43|2.1306
09:51:44|2.1314
09:51:45|2.1309
09:51:46|2.131
09:51:46|2.1309
09:51:47|2.1309
09:51:48|2.1309
09:51:50|2.1302
09:51:51|2.1303
09:51:52|2.1323
09:51:53|2.1323
09:51:54|2.1308
09:51:54|2.1308
09:51:57|2.1308
09:51:57|2.1305
09:51:59|2.1323
09:52:01|2.129
09:52:02|2.129
09:52:02|2.129
09:52:03|2.129
09:52:04|2.129
09:52:05|2.129
09:52:06|2.1302
09:52:07|2.1303
09:52:08|2.1303
09:52:09|2.1303
09:52:10|2.1303
09:52:11|2.1317
09:52:12|2.1317
09:52:13|2.1317
09:52:15|2.1312
09:52:15|2.1312
09:52:16|2.1312
09:52:17|2.1312
09:52:18|2.1304
09:52:19|2.1312
09:52:20|2.1312
09:52:21|2.1312
09:52:22|2.131
09:52:23|2.1291
09:52:24|2.1228
09:52:25|2.1233
09:52:26|2.1227
09:52:28|2.1169
09:52:29|2.1122
09:52:30|2.111
09:52:31|2.1093
09:52:32|2.1132
09:52:33|2.1129
09:52:34|2.1145
09:52:35|2.1133
09:52:36|2.1129
09:52:37|2.1103
09:52:38|2.1091
09:52:39|2.112
09:52:40|2.112
09:52:41|2.1124
09:52:42|2.1118
09:52:43|2.1111
09:52:44|2.11
09:52:45|2.1095
09:52:46|2.111
09:52:47|2.111
09:52:48|2.111
09:52:49|2.1111
09:52:50|2.1114
09:52:51|2.1114
09:52:52|2.1114
09:52:53|2.1115
09:52:54|2.1094
09:52:55|2.1121
09:52:56|2.1134
09:52:58|2.1171
09:53:00|2.1134
09:53:01|2.1166
09:53:02|2.1166
09:53:03|2.1166
09:53:03|2.1166
09:53:06|2.1166
09:53:07|2.115
09:53:07|2.1162
09:53:08|2.1126
09:53:09|2.1142
09:53:10|2.1145
09:53:11|2.1156
09:53:12|2.1115
09:53:13|2.1161
09:53:14|2.1161
09:53:15|2.1116
09:53:16|2.1116
09:53:17|2.1116
09:53:18|2.1128
09:53:19|2.1128
09:53:20|2.1128
09:53:21|2.1147
09:53:22|2.1148
09:53:23|2.1148
09:53:24|2.1148
09:53:26|2.1183
09:53:26|2.1143
09:53:28|2.1187
09:53:28|2.1187
09:53:29|2.1187
09:53:30|2.12
09:53:31|2.12
09:53:32|2.118
09:53:33|2.1173
09:53:34|2.115
09:53:35|2.115
09:53:36|2.115
09:53:37|2.1177
09:53:38|2.1151
09:53:39|2.1189
09:53:40|2.1187
09:53:41|2.1159
09:53:42|2.1159
09:53:44|2.1159
09:53:44|2.1159
09:53:45|2.1159
09:53:46|2.1159
09:53:47|2.1156
09:53:48|2.1147
09:53:50|2.1147
09:53:52|2.1147
09:53:52|2.1164
09:53:53|2.1147
09:53:54|2.1147
09:53:55|2.1147
09:53:56|2.1172
09:53:58|2.1172
09:54:00|2.1165
09:54:01|2.1165
09:54:02|2.1165
09:54:04|2.1147
09:54:04|2.1147
09:54:05|2.1121
09:54:06|2.114
09:54:08|2.114
09:54:09|2.1164
09:54:10|2.1164
09:54:11|2.1164
09:54:12|2.1131
09:54:13|2.1131
09:54:14|2.1133
09:54:15|2.1134
09:54:16|2.1134
09:54:17|2.1134
09:54:18|2.1121
09:54:19|2.1131
09:54:20|2.1131
09:54:21|2.1131
09:54:22|2.1131
09:54:23|2.113
09:54:24|2.1131
09:54:26|2.1131
09:54:27|2.1118
09:54:27|2.115
09:54:29|2.1147
09:54:29|2.112
09:54:31|2.1124
09:54:31|2.1117
09:54:33|2.1117
09:54:34|2.1105
09:54:35|2.1134
09:54:36|2.1194
09:54:37|2.1147
09:54:38|2.116
09:54:39|2.1158
09:54:40|2.1158
09:54:41|2.1157
09:54:42|2.1157
09:54:42|2.1157
09:54:44|2.1157
09:54:44|2.1177
09:54:45|2.1177
09:54:47|2.1177
09:54:48|2.1177
09:54:49|2.1177
09:54:49|2.1165
09:54:51|2.1165
09:54:51|2.1165
09:54:53|2.1165
09:54:54|2.1165
09:54:55|2.1142
09:54:56|2.1142
09:54:57|2.1165
09:54:58|2.1125
09:54:58|2.1149
09:55:00|2.1168
09:55:02|2.1168
09:55:04|2.1127
09:55:04|2.1153
09:55:06|2.1127
09:55:08|2.1084
09:55:09|2.1048
09:55:09|2.1059
09:55:11|2.1026
09:55:12|2.102
09:55:13|2.102
09:55:14|2.1052
09:55:15|2.1052
09:55:16|2.1091
09:55:17|2.1048
09:55:18|2.1048
09:55:19|2.1043
09:55:21|2.1052
09:55:21|2.1055
09:55:23|2.1052
09:55:24|2.1052
09:55:25|2.1071
09:55:25|2.1059
09:55:26|2.1089
09:55:27|2.1089
09:55:28|2.1047
09:55:30|2.1047
09:55:31|2.1054
09:55:31|2.1054
09:55:33|2.1052
09:55:33|2.1052
09:55:34|2.11
09:55:35|2.106
09:55:36|2.1089
09:55:37|2.1089
09:55:39|2.1069
09:55:39|2.1069
09:55:40|2.1072
09:55:41|2.1072
09:55:42|2.1061
09:55:43|2.1086
09:55:44|2.1087
09:55:45|2.1087
09:55:47|2.1087
09:55:47|2.1087
09:55:48|2.1087
09:55:49|2.1086
09:55:50|2.1073
09:55:51|2.1073
09:55:52|2.1073
09:55:54|2.1086
09:55:55|2.1093
09:55:55|2.1093
09:55:56|2.1093
09:55:57|2.1093
09:55:59|2.109
09:56:01|2.1092
09:56:02|2.1092
09:56:03|2.109
09:56:04|2.1092
09:56:05|2.107
09:56:06|2.107
09:56:07|2.108
09:56:08|2.108
09:56:09|2.108
09:56:10|2.1048
09:56:11|2.1048
09:56:12|2.1055
09:56:14|2.1044
09:56:15|2.1044
09:56:16|2.105
09:56:17|2.1066
09:56:17|2.1044
09:56:19|2.1068
09:56:20|2.1065
09:56:21|2.1065
09:56:22|2.1065
09:56:23|2.1065
09:56:24|2.1068
09:56:24|2.1068
09:56:26|2.1068
09:56:28|2.1093
09:56:28|2.1107
09:56:29|2.1107
09:56:30|2.1107
09:56:32|2.1107
09:56:34|2.1098
09:56:34|2.1098
09:56:35|2.1098
09:56:36|2.1098
09:56:37|2.1098
09:56:38|2.1092
09:56:39|2.1092
09:56:40|2.1092
09:56:41|2.1092
09:56:42|2.1092
09:56:43|2.1092
09:56:44|2.1092
09:56:45|2.1092
09:56:46|2.1092
09:56:47|2.1092
09:56:48|2.1092
09:56:49|2.1092
09:56:50|2.1092
09:56:51|2.1092
09:56:52|2.1069
09:56:53|2.1087
09:56:54|2.1087
09:56:55|2.1087
09:56:56|2.1086
09:56:57|2.1086
09:56:58|2.1086
09:56:59|2.107
09:57:00|2.107
09:57:02|2.107
09:57:03|2.107
09:57:04|2.1082
09:57:05|2.107
09:57:06|2.107
09:57:07|2.1069
09:57:08|2.1069
09:57:10|2.107
09:57:10|2.1068
09:57:12|2.1081
09:57:12|2.1081
09:57:14|2.1068
09:57:16|2.1068
09:57:16|2.1068
09:57:19|2.1068
09:57:19|2.1068
09:57:20|2.1068
09:57:21|2.107
09:57:22|2.11
09:57:23|2.112
09:57:24|2.1121
09:57:26|2.1126
09:57:27|2.1128
09:57:27|2.109
09:57:29|2.1111
09:57:29|2.1111
09:57:30|2.1111
09:57:31|2.1142
09:57:32|2.1142
09:57:33|2.1116
09:57:34|2.1111
09:57:35|2.1111
09:57:36|2.1111
09:57:37|2.1111
09:57:38|2.1117
09:57:39|2.1142
09:57:40|2.1142
09:57:41|2.1125
09:57:42|2.1145
09:57:43|2.1145
09:57:45|2.1145
09:57:46|2.1142
09:57:47|2.1142
09:57:48|2.1142
09:57:49|2.1142
09:57:50|2.1183
09:57:51|2.1149
09:57:52|2.1149
09:57:53|2.1145
09:57:54|2.1164
09:57:55|2.1164
09:57:56|2.1164
09:57:57|2.1149
09:57:58|2.1149
09:57:59|2.1149
09:58:00|2.1149
09:58:01|2.1149
09:58:03|2.1149
09:58:05|2.1164
09:58:06|2.1164
09:58:06|2.1164
09:58:07|2.1164
09:58:09|2.1164
09:58:10|2.1166
09:58:12|2.1166
09:58:12|2.1166
09:58:13|2.1166
09:58:14|2.1143
09:58:15|2.1141
09:58:16|2.1113
09:58:18|2.1113
09:58:18|2.1112
09:58:20|2.1113
09:58:21|2.1107
09:58:22|2.1107
09:58:23|2.1107
09:58:25|2.1107
09:58:26|2.1103
09:58:27|2.1084
09:58:28|2.1099
09:58:29|2.1103
09:58:30|2.1142
09:58:31|2.1092
09:58:32|2.1111
09:58:33|2.1111
09:58:34|2.1139
09:58:35|2.1139
09:58:36|2.1139
09:58:37|2.1171
09:58:38|2.1171
09:58:39|2.1171
09:58:40|2.116
09:58:41|2.116
09:58:42|2.1175
09:58:43|2.117
09:58:44|2.1195
09:58:45|2.1195
09:58:46|2.1195
09:58:47|2.1195
09:58:48|2.1193
09:58:49|2.1193
09:58:51|2.1193
09:58:51|2.1193
09:58:52|2.1193
09:58:54|2.1195
09:58:55|2.1198
09:58:55|2.12
09:58:56|2.1198
09:58:59|2.12
09:58:59|2.12
09:59:00|2.12
09:59:02|2.1172
09:59:03|2.1172
09:59:05|2.1167
09:59:07|2.1199
09:59:09|2.1195
09:59:10|2.1195
09:59:11|2.12
09:59:11|2.12
09:59:12|2.12
09:59:14|2.12
09:59:14|2.1199
09:59:16|2.12
09:59:17|2.12
09:59:18|2.12
09:59:18|2.12
09:59:20|2.1178
09:59:20|2.1178
09:59:22|2.1178
09:59:22|2.1178
09:59:23|2.1178
09:59:25|2.1199
09:59:25|2.1199
09:59:26|2.12
09:59:28|2.12
09:59:29|2.12
09:59:29|2.12
09:59:30|2.1172
09:59:31|2.1193
09:59:33|2.1189
09:59:33|2.1189
09:59:35|2.1199
09:59:35|2.1199
09:59:36|2.1199
09:59:38|2.1199
09:59:38|2.1199
09:59:39|2.1178
09:59:41|2.12
09:59:41|2.12
09:59:42|2.1199
09:59:44|2.1199
09:59:45|2.1199
09:59:45|2.1199
09:59:47|2.1199
09:59:47|2.1199
09:59:49|2.1199
09:59:49|2.1199
09:59:50|2.1199
09:59:51|2.1199
09:59:52|2.1199
09:59:53|2.1199
09:59:54|2.119
09:59:55|2.119
09:59:56|2.1169
09:59:57|2.1169
09:59:59|2.1159
10:00:00|2.1154
10:00:00|2.1154
10:00:01|2.1177
10:00:02|2.1154
10:00:05|2.1158
10:00:06|2.1151
10:00:07|2.1154
10:00:09|2.1159
10:00:09|2.1151
10:00:10|2.1089
10:00:11|2.1089
10:00:12|2.1089
10:00:13|2.1146
10:00:14|2.115
10:00:15|2.1137
10:00:16|2.1137
10:00:17|2.115
10:00:19|2.1131
10:00:20|2.1131
10:00:21|2.1131
10:00:22|2.1131
10:00:23|2.1147
10:00:24|2.1151
10:00:25|2.1151
10:00:26|2.1151
10:00:27|2.1146
10:00:28|2.1146
10:00:29|2.1146
10:00:30|2.1151
10:00:31|2.1122
10:00:32|2.1122
10:00:33|2.1132
10:00:34|2.1132
10:00:35|2.1132
10:00:36|2.1132
10:00:37|2.1106
10:00:38|2.1122
10:00:39|2.1122
10:00:40|2.1132
10:00:41|2.115
10:00:42|2.1155
10:00:43|2.1155
10:00:44|2.1146
10:00:45|2.1146
10:00:46|2.1146
10:00:47|2.1146
10:00:48|2.1142
10:00:49|2.1142
10:00:50|2.1142
10:00:51|2.1141
10:00:52|2.1169
10:00:53|2.115
10:00:54|2.1146
10:00:55|2.1169
10:00:56|2.115
10:00:57|2.115
10:00:58|2.115
10:00:59|2.1168
10:01:00|2.1151
10:01:01|2.1151
10:01:02|2.1151
10:01:03|2.1151
10:01:04|2.1151
10:01:06|2.1151
10:01:07|2.1139
10:01:08|2.1139
10:01:09|2.1146
10:01:10|2.1139
10:01:11|2.1139
10:01:13|2.1146
10:01:14|2.1139
10:01:14|2.112
10:01:15|2.112
10:01:16|2.112
10:01:18|2.1132
10:01:19|2.1132
10:01:20|2.1132
10:01:21|2.1143
10:01:22|2.1118
10:01:23|2.1129
10:01:24|2.1129
10:01:25|2.1127
10:01:25|2.1127
10:01:27|2.1121
10:01:27|2.1119
10:01:29|2.1119
10:01:30|2.1119
10:01:30|2.1132
10:01:32|2.1132
10:01:33|2.1119
10:01:33|2.1119
10:01:34|2.1132
10:01:35|2.1119
10:01:37|2.1119
10:01:38|2.1119
10:01:38|2.1119
10:01:40|2.1119
10:01:41|2.1119
10:01:42|2.1119
10:01:43|2.1105
10:01:44|2.1105
10:01:45|2.1105
10:01:46|2.1119
10:01:47|2.1105
10:01:47|2.1105
10:01:49|2.1105
10:01:50|2.1061
10:01:51|2.1084
10:01:52|2.1084
10:01:52|2.1115
10:01:54|2.1084
10:01:55|2.1095
10:01:55|2.1095
10:01:57|2.1084
10:01:57|2.1106
10:01:58|2.1106
10:01:59|2.1106
10:02:01|2.111
10:02:02|2.1119
10:02:02|2.1122
10:02:04|2.1112
10:02:05|2.1112
10:02:07|2.1106
10:02:09|2.1106
10:02:10|2.1106
10:02:11|2.111
10:02:12|2.111
10:02:13|2.1106
10:02:15|2.1102
10:02:16|2.1132
10:02:17|2.112
10:02:18|2.112
10:02:19|2.111
10:02:20|2.111
10:02:21|2.112
10:02:22|2.112
10:02:24|2.112
10:02:25|2.112
10:02:26|2.112
10:02:27|2.112
10:02:28|2.1107
10:02:29|2.112
10:02:29|2.112
10:02:30|2.1107
10:02:31|2.1107
10:02:33|2.112
10:02:34|2.112
10:02:34|2.112
10:02:36|2.115
10:02:37|2.115
10:02:37|2.115
10:02:38|2.115
10:02:40|2.115
10:02:40|2.115
10:02:41|2.115
10:02:42|2.1146
10:02:44|2.1107
10:02:45|2.1107
10:02:46|2.1107
10:02:46|2.1107
10:02:47|2.1107
10:02:50|2.1107
10:02:50|2.1107
10:02:51|2.1139
10:02:52|2.1139
10:02:53|2.1093
10:02:54|2.1093
10:02:55|2.1093
10:02:56|2.1107
10:02:57|2.1107
10:02:58|2.1107
10:02:59|2.1107
10:03:00|2.1107
10:03:01|2.1107
10:03:02|2.1107
10:03:03|2.1093
10:03:04|2.1093
10:03:06|2.1089
10:03:08|2.1089
10:03:10|2.1089
10:03:10|2.1066
10:03:11|2.1066
10:03:13|2.1066
10:03:14|2.105
10:03:16|2.105
10:03:16|2.105
10:03:17|2.1066
10:03:18|2.1043
10:03:20|2.0969
10:03:21|2.1008
10:03:22|2.1007
10:03:23|2.1017
10:03:24|2.1035
10:03:25|2.1035
10:03:26|2.1022
10:03:27|2.0962
10:03:28|2.0973
10:03:29|2.102
10:03:30|2.1003
10:03:31|2.1003
10:03:32|2.1003
10:03:33|2.1003
10:03:34|2.1007
10:03:35|2.1022
10:03:36|2.0962
10:03:37|2.0962
10:03:38|2.0962
10:03:39|2.0981
10:03:40|2.0922
10:03:41|2.0945
10:03:42|2.0945
10:03:43|2.0938
10:03:44|2.0937
10:03:45|2.1
10:03:46|2.0946
10:03:47|2.0965
10:03:48|2.0959
10:03:49|2.0959
10:03:50|2.0958
10:03:51|2.0958
10:03:52|2.0958
10:03:53|2.0958
10:03:54|2.0972
10:03:55|2.0965
10:03:56|2.0965
10:03:57|2.0959
10:03:58|2.0959
10:03:59|2.0956
10:04:00|2.0958
10:04:01|2.0965
10:04:02|2.1
10:04:03|2.0984
10:04:04|2.0993
10:04:05|2.0969
10:04:06|2.0986
10:04:07|2.0986
10:04:09|2.0974
10:04:10|2.0974
10:04:11|2.0974
10:04:12|2.0974
10:04:13|2.0971
10:04:14|2.0971
10:04:15|2.0969
10:04:16|2.0969
10:04:17|2.0971
10:04:18|2.0971
10:04:18|2.0951
10:04:20|2.0973
10:04:21|2.0971
10:04:22|2.0971
10:04:23|2.0974
10:04:24|2.0971
10:04:25|2.0974
10:04:26|2.0974
10:04:27|2.0974
10:04:28|2.0974
10:04:29|2.0974
10:04:30|2.0969
10:04:31|2.0879
10:04:32|2.0894
10:04:33|2.0887
10:04:34|2.0893
10:04:35|2.09
10:04:36|2.09
10:04:37|2.09
10:04:38|2.0897
10:04:39|2.0887
10:04:40|2.0864
10:04:41|2.0896
10:04:42|2.0896
10:04:43|2.0845
10:04:44|2.0845
10:04:45|2.0854
10:04:46|2.0887
10:04:47|2.0887
10:04:48|2.0887
10:04:49|2.0879
10:04:50|2.0853
10:04:51|2.0876
10:04:52|2.085
10:04:53|2.0869
10:04:54|2.0854
10:04:55|2.0854
10:04:56|2.0854
10:04:57|2.0845
10:04:58|2.0879
10:04:59|2.0879
10:05:00|2.0856
10:05:01|2.0899
10:05:02|2.0899
10:05:03|2.0899
10:05:04|2.0872
10:05:05|2.0875
10:05:06|2.0875
10:05:07|2.0875
10:05:08|2.0845
10:05:10|2.0819
10:05:12|2.0819
10:05:14|2.0837
10:05:14|2.0803
10:05:15|2.0803
10:05:16|2.0828
10:05:17|2.0802
10:05:19|2.0803
10:05:19|2.0803
10:05:20|2.0803
10:05:21|2.0828
10:05:22|2.0828
10:05:23|2.0823
10:05:24|2.0823
10:05:25|2.0823
10:05:26|2.0827
10:05:27|2.0803
10:05:28|2.0823
10:05:29|2.0823
10:05:30|2.0839
10:05:31|2.0832
10:05:32|2.0804
10:05:34|2.08
10:05:34|2.08
10:05:35|2.0826
10:05:36|2.082
10:05:37|2.082
10:05:38|2.082
10:05:40|2.082
10:05:40|2.0827
10:05:41|2.0827
10:05:42|2.0828
10:05:43|2.0828
10:05:44|2.0828
10:05:45|2.0828
10:05:46|2.0801
10:05:47|2.0826
10:05:48|2.0823
10:05:49|2.0801
10:05:50|2.0827
10:05:51|2.0827
10:05:52|2.0827
10:05:53|2.0827
10:05:54|2.08
10:05:55|2.0787
10:05:56|2.0787
10:05:57|2.0787
10:05:58|2.0799
10:05:59|2.0799
10:06:00|2.0799
10:06:01|2.0799
10:06:02|2.0799
10:06:03|2.0799
10:06:04|2.0734
10:06:05|2.0734
10:06:06|2.0802
10:06:07|2.0801
10:06:08|2.0801
10:06:10|2.0801
10:06:11|2.0849
10:06:12|2.0813
10:06:13|2.0809
10:06:15|2.0805
10:06:17|2.0805
10:06:18|2.084
10:06:18|2.084
10:06:19|2.0801
10:06:21|2.0801
10:06:21|2.0801
10:06:22|2.08
10:06:23|2.0799
10:06:25|2.0771
10:06:25|2.074
10:06:27|2.0783
10:06:27|2.0787
10:06:29|2.0787
10:06:30|2.0742
10:06:30|2.0709
10:06:32|2.0785
10:06:33|2.0711
10:06:34|2.0792
10:06:34|2.0792
10:06:35|2.0792
10:06:37|2.0792
10:06:38|2.0792
10:06:38|2.0792
10:06:39|2.0714
10:06:41|2.0721
10:06:41|2.0759
10:06:42|2.0759
10:06:43|2.0759
10:06:44|2.0754
10:06:46|2.0754
10:06:46|2.0754
10:06:47|2.0735
10:06:48|2.0735
10:06:49|2.0735
10:06:51|2.0768
10:06:52|2.0735
10:06:52|2.0735
10:06:53|2.0731
10:06:54|2.0721
10:06:55|2.0715
10:06:56|2.074
10:06:58|2.0715
10:06:58|2.0715
10:06:59|2.0715
10:07:00|2.0715
10:07:02|2.0715
10:07:02|2.0721
10:07:03|2.0716
10:07:04|2.0716
10:07:05|2.0715
10:07:06|2.0712
10:07:08|2.0705
10:07:08|2.0715
10:07:10|2.07
10:07:12|2.07
10:07:13|2.0701
10:07:15|2.07
10:07:16|2.0701
10:07:17|2.0701
10:07:18|2.0701
10:07:19|2.0701
10:07:20|2.0701
10:07:21|2.0701
10:07:22|2.0701
10:07:23|2.0701
10:07:24|2.0715
10:07:25|2.0703
10:07:26|2.0715
10:07:27|2.0703
10:07:28|2.0703
10:07:29|2.0703
10:07:30|2.0703
10:07:31|2.07
10:07:32|2.07
10:07:33|2.0698
10:07:34|2.0698
10:07:35|2.07
10:07:36|2.07
10:07:37|2.0715
10:07:38|2.0715
10:07:39|2.0715
10:07:40|2.0715
10:07:41|2.0713
10:07:42|2.0713
10:07:43|2.0713
10:07:44|2.0713
10:07:45|2.0713
10:07:46|2.07
10:07:47|2.07
10:07:48|2.07
10:07:49|2.07
10:07:50|2.07
10:07:51|2.0705
10:07:52|2.0679
10:07:53|2.0679
10:07:54|2.0705
10:07:55|2.07
10:07:56|2.0674
10:07:57|2.0673
10:07:58|2.0701
10:07:59|2.0691
10:08:00|2.07
10:08:01|2.07
10:08:02|2.07
10:08:03|2.07
10:08:04|2.0701
10:08:05|2.0701
10:08:06|2.0701
10:08:07|2.0679
10:08:08|2.0696
10:08:09|2.0696
10:08:10|2.0696
10:08:11|2.0696
10:08:13|2.0698
10:08:15|2.069
10:08:17|2.0679
10:08:18|2.0679
10:08:19|2.0679
10:08:20|2.069
10:08:22|2.0674
10:08:23|2.0654
10:08:24|2.0654
10:08:25|2.0658
10:08:26|2.0658
10:08:27|2.0658
10:08:28|2.0684
10:08:29|2.0654
10:08:30|2.0676
10:08:31|2.0648
10:08:32|2.0677
10:08:33|2.0677
10:08:34|2.0677
10:08:35|2.0674
10:08:36|2.0674
10:08:37|2.0676
10:08:38|2.0655
10:08:39|2.0655
10:08:40|2.0647
10:08:41|2.065
10:08:42|2.0673
10:08:43|2.0655
10:08:44|2.0652
10:08:45|2.0648
10:08:46|2.0674
10:08:47|2.0673
10:08:48|2.0673
10:08:49|2.0673
10:08:50|2.0673
10:08:51|2.0673
10:08:52|2.0673
10:08:53|2.0673
10:08:54|2.0673
10:08:55|2.0655
10:08:56|2.0674
10:08:57|2.0674
10:08:58|2.0674
10:08:59|2.0646
10:09:00|2.0645
10:09:01|2.0645
10:09:02|2.0646
10:09:04|2.0655
10:09:04|2.067
10:09:05|2.0645
10:09:06|2.0667
10:09:07|2.0667
10:09:08|2.0669
10:09:09|2.067
10:09:10|2.0667
10:09:11|2.0667
10:09:13|2.0661
10:09:15|2.0661
10:09:16|2.0661
10:09:18|2.0667
10:09:19|2.0661
10:09:20|2.067
10:09:21|2.0646
10:09:21|2.0646
10:09:22|2.0646
10:09:23|2.0661
10:09:24|2.0661
10:09:26|2.0646
10:09:27|2.0646
10:09:28|2.0646
10:09:29|2.0645
10:09:30|2.0646
10:09:31|2.0646
10:09:31|2.0661
10:09:32|2.0646
10:09:33|2.0646
10:09:34|2.0646
10:09:36|2.0646
10:09:37|2.0649
10:09:38|2.0649
10:09:39|2.0661
10:09:39|2.065
10:09:40|2.0661
10:09:41|2.0661
10:09:42|2.0661
10:09:44|2.0661
10:09:45|2.0649
10:09:46|2.0661
10:09:46|2.0661
10:09:47|2.0673
10:09:48|2.0668
10:09:50|2.069
10:09:50|2.07
10:09:51|2.0728
10:09:53|2.076
10:09:54|2.0725
10:09:54|2.0772
10:09:56|2.0772
10:09:57|2.0748
10:09:58|2.0749
10:09:59|2.078
10:10:00|2.0748
10:10:01|2.0723
10:10:02|2.0727
10:10:02|2.0742
10:10:04|2.0748
10:10:05|2.0748
10:10:07|2.0748
10:10:08|2.0748
10:10:09|2.0748
10:10:10|2.0748
10:10:11|2.0748
10:10:12|2.0748
10:10:13|2.0748
10:10:15|2.0771
10:10:17|2.0771
10:10:18|2.0771
10:10:19|2.0772
10:10:21|2.0772
10:10:21|2.0772
10:10:22|2.0772
10:10:23|2.0772
10:10:24|2.0753
10:10:25|2.0752
10:10:26|2.0772
10:10:27|2.0772
10:10:28|2.0801
10:10:29|2.079
10:10:30|2.079
10:10:31|2.0822
10:10:32|2.0809
10:10:33|2.0809
10:10:34|2.0809
10:10:36|2.0809
10:10:36|2.0822
10:10:37|2.0835
10:10:38|2.0837
10:10:39|2.081
10:10:40|2.081
10:10:41|2.0809
10:10:43|2.0811
10:10:45|2.0812
10:10:45|2.0816
10:10:46|2.0835
10:10:47|2.0836
10:10:48|2.0836
10:10:49|2.0859
10:10:50|2.0878
10:10:51|2.0899
10:10:52|2.0899
10:10:54|2.0899
10:10:55|2.0899
10:10:55|2.0899
10:10:56|2.0896
10:10:57|2.0898
10:10:58|2.0898
10:10:59|2.0898
10:11:00|2.0898
10:11:01|2.0898
10:11:03|2.0898
10:11:03|2.0859
10:11:04|2.086
10:11:05|2.0874
10:11:06|2.0868
10:11:08|2.0868
10:11:08|2.086
10:11:09|2.0863
10:11:11|2.086
10:11:11|2.0838
10:11:12|2.0838
10:11:14|2.0826
10:11:15|2.087
10:11:17|2.0858
10:11:18|2.0921
10:11:19|2.0852
10:11:20|2.0881
10:11:21|2.088
10:11:22|2.088
10:11:23|2.0881
10:11:24|2.0863
10:11:25|2.0863
10:11:27|2.0883
10:11:28|2.0883
10:11:28|2.0883
10:11:30|2.0901
10:11:31|2.0922
10:11:32|2.0922
10:11:33|2.0924
10:11:34|2.0924
10:11:35|2.0924
10:11:36|2.0922
10:11:37|2.0924
10:11:38|2.0924
10:11:39|2.0923
10:11:40|2.09
10:11:41|2.0915
10:11:42|2.0911
10:11:43|2.0911
10:11:44|2.0928
10:11:45|2.0912
10:11:46|2.09
10:11:47|2.09
10:11:48|2.09
10:11:48|2.09
10:11:49|2.09
10:11:51|2.0901
10:11:52|2.0901
10:11:53|2.0901
10:11:54|2.0901
10:11:55|2.0918
10:11:56|2.0918
10:11:56|2.0901
10:11:58|2.0918
10:11:59|2.0933
10:12:00|2.0933
10:12:01|2.0895
10:12:02|2.0861
10:12:03|2.0852
10:12:04|2.0852
10:12:05|2.0852
10:12:05|2.0852
10:12:06|2.0889
10:12:08|2.092
10:12:08|2.092
10:12:10|2.092
10:12:11|2.0876
10:12:11|2.0876
10:12:13|2.0876
10:12:14|2.0885
10:12:14|2.0885
10:12:17|2.093
10:12:19|2.0901
10:12:20|2.0901
10:12:21|2.0901
10:12:22|2.0901
10:12:23|2.0875
10:12:25|2.0896
10:12:26|2.0876
10:12:27|2.0876
10:12:28|2.0876
10:12:29|2.0878
10:12:30|2.0878
10:12:31|2.0878
10:12:31|2.0878
10:12:33|2.0853
10:12:34|2.087
10:12:35|2.087
10:12:36|2.0875
10:12:37|2.0853
10:12:38|2.0874
10:12:39|2.0853
10:12:40|2.0853
10:12:41|2.0853
10:12:42|2.0874
10:12:43|2.0874
10:12:45|2.0852
10:12:46|2.0852
10:12:46|2.0874
10:12:47|2.0853
10:12:49|2.0852
10:12:49|2.0852
10:12:50|2.0867
10:12:51|2.0852
10:12:52|2.0852
10:12:53|2.0852
10:12:54|2.0853
10:12:56|2.0853
10:12:57|2.0853
10:12:58|2.087
10:12:58|2.082
10:12:59|2.0867
10:13:00|2.0867
10:13:01|2.0867
10:13:02|2.0795
10:13:04|2.0779
10:13:05|2.08
10:13:06|2.08
10:13:06|2.075
10:13:07|2.081
10:13:08|2.0864
10:13:09|2.0802
10:13:10|2.0806
10:13:11|2.0806
10:13:13|2.0813
10:13:14|2.0813
10:13:14|2.0813
10:13:15|2.0813
10:13:18|2.0855
10:13:19|2.0855
10:13:20|2.0841
10:13:22|2.0854
10:13:23|2.0841
10:13:24|2.0819
10:13:25|2.0811
10:13:26|2.0836
10:13:27|2.076
10:13:28|2.0841
10:13:29|2.0842
10:13:30|2.0836
10:13:31|2.084
10:13:32|2.0847
10:13:33|2.0824
10:13:34|2.0824
10:13:35|2.0845
10:13:36|2.0813
10:13:37|2.0813
10:13:38|2.0824
10:13:39|2.0824
10:13:40|2.0824
10:13:41|2.0831
10:13:42|2.0831
10:13:43|2.083
10:13:44|2.0831
10:13:45|2.0831
10:13:47|2.0849
10:13:48|2.0849
10:13:49|2.0849
10:13:49|2.0849
10:13:51|2.0849
10:13:51|2.0849
10:13:53|2.0849
10:13:54|2.0833
10:13:55|2.0855
10:13:56|2.0895
10:13:57|2.0895
10:13:58|2.0895
10:13:59|2.0895
10:14:00|2.0895
10:14:01|2.0895
10:14:02|2.0895
10:14:03|2.0895
10:14:04|2.0895
10:14:04|2.0895
10:14:06|2.0895
10:14:07|2.0873
10:14:07|2.0877
10:14:08|2.0877
10:14:10|2.0877
10:14:11|2.0877
10:14:12|2.0877
10:14:12|2.0912
10:14:14|2.0895
10:14:15|2.0895
10:14:15|2.0922
10:14:17|2.0922
10:14:18|2.0905
10:14:19|2.0925
10:14:20|2.0947
10:14:20|2.0962
10:14:22|2.097
10:14:22|2.097
10:14:23|2.097
10:14:25|2.097
10:14:26|2.0958
10:14:28|2.0979
10:14:29|2.0979
10:14:30|2.0955
10:14:31|2.0955
10:14:32|2.0955
10:14:33|2.0955
10:14:34|2.0955
10:14:35|2.0946
10:14:36|2.0949
10:14:37|2.0949
10:14:38|2.0949
10:14:39|2.0955
10:14:40|2.0955
10:14:41|2.0955
10:14:42|2.0955
10:14:43|2.0955
10:14:43|2.0969
10:14:45|2.0939
10:14:45|2.0939
10:14:47|2.097
10:14:48|2.097
10:14:48|2.0945
10:14:50|2.0967
10:14:51|2.0947
10:14:52|2.0947
10:14:53|2.0941
10:14:54|2.094
10:14:54|2.094
10:14:56|2.0939
10:14:57|2.0939
10:14:57|2.0939
10:15:00|2.0952
10:15:00|2.0949
10:15:01|2.0952
10:15:03|2.0942
10:15:04|2.0952
10:15:04|2.0952
10:15:05|2.0941
10:15:06|2.0941
10:15:07|2.0937
10:15:08|2.0937
10:15:09|2.0928
10:15:10|2.0861
10:15:12|2.0861
10:15:12|2.0861
10:15:13|2.0861
10:15:14|2.0902
10:15:16|2.0906
10:15:16|2.0872
10:15:19|2.0905
10:15:20|2.0905
10:15:21|2.0918
10:15:22|2.0911
10:15:23|2.0969
10:15:24|2.0913
10:15:25|2.0907
10:15:27|2.0933
10:15:27|2.0933
10:15:30|2.094
10:15:31|2.0911
10:15:31|2.0928
10:15:32|2.091
10:15:33|2.091
10:15:35|2.091
10:15:36|2.0905
10:15:37|2.0905
10:15:38|2.0905
10:15:40|2.0902
10:15:40|2.0902
10:15:41|2.0902
10:15:42|2.0902
10:15:43|2.0902
10:15:44|2.093
10:15:45|2.093
10:15:46|2.0913
10:15:47|2.0931
10:15:48|2.0911
10:15:49|2.091
10:15:50|2.09
10:15:51|2.0872
10:15:52|2.0897
10:15:53|2.0897
10:15:54|2.0897
10:15:55|2.0897
10:15:56|2.0897
10:15:57|2.0872
10:15:59|2.0872
10:15:59|2.0872
10:16:00|2.0892
10:16:01|2.0892
10:16:02|2.0872
10:16:03|2.089
10:16:04|2.089
10:16:05|2.0888
10:16:06|2.0888
10:16:07|2.0888
10:16:08|2.0888
10:16:09|2.0888
10:16:10|2.0872
10:16:11|2.0872
10:16:12|2.0872
10:16:13|2.0872
10:16:14|2.0878
10:16:15|2.0872
10:16:16|2.0872
10:16:17|2.0872
10:16:18|2.0883
10:16:20|2.0872
10:16:21|2.085
10:16:22|2.085
10:16:24|2.0847
10:16:26|2.085
10:16:26|2.0837
10:16:28|2.0837
10:16:29|2.0837
10:16:30|2.0835
10:16:30|2.0835
10:16:32|2.0837
10:16:33|2.0837
10:16:34|2.0872
10:16:35|2.0853
10:16:36|2.0853
10:16:36|2.0853
10:16:38|2.0853
10:16:39|2.0858
10:16:40|2.0853
10:16:40|2.0852
10:16:41|2.0858
10:16:42|2.0858
10:16:44|2.0858
10:16:45|2.0858
10:16:46|2.0858
10:16:46|2.0858
10:16:48|2.0858
10:16:48|2.0858
10:16:49|2.0858
10:16:51|2.0858
10:16:52|2.0853
10:16:52|2.0853
10:16:54|2.0853
10:16:54|2.0853
10:16:55|2.0853
10:16:56|2.0853
10:16:58|2.0854
10:16:59|2.0853
10:16:59|2.0853
10:17:00|2.0853
10:17:02|2.0853
10:17:03|2.0853
10:17:04|2.0853
10:17:04|2.0875
10:17:05|2.0876
10:17:06|2.0876
10:17:08|2.0876
10:17:08|2.0875
10:17:10|2.0875
10:17:11|2.0875
10:17:11|2.0885
10:17:12|2.0885
10:17:14|2.0885
10:17:14|2.0875
10:17:16|2.0874
10:17:16|2.0868
10:17:18|2.0868
10:17:18|2.0865
10:17:19|2.0865
10:17:22|2.0865
10:17:23|2.0865
10:17:24|2.0874
10:17:25|2.0874
10:17:26|2.0874
10:17:28|2.0874
10:17:29|2.0874
10:17:30|2.0876
10:17:31|2.087
10:17:32|2.0869
10:17:34|2.0869
10:17:34|2.0869
10:17:35|2.0869
10:17:37|2.087
10:17:37|2.0869
10:17:39|2.0881
10:17:39|2.0881
10:17:41|2.0881
10:17:41|2.0881
10:17:42|2.087
10:17:43|2.087
10:17:45|2.087
10:17:47|2.0869
10:17:47|2.0869
10:17:48|2.0869
10:17:49|2.0869
10:17:50|2.0869
10:17:51|2.087
10:17:53|2.087
10:17:53|2.087
10:17:55|2.0869
10:17:56|2.0869
10:17:57|2.0873
10:17:59|2.0879
10:18:00|2.0879
10:18:01|2.0879
10:18:02|2.0879
10:18:02|2.0879
10:18:05|2.0876
10:18:06|2.0876
10:18:07|2.0875
10:18:08|2.0875
10:18:09|2.09
10:18:10|2.09
10:18:11|2.09
10:18:12|2.09
10:18:12|2.09
10:18:14|2.09
10:18:15|2.0877
10:18:15|2.0877
10:18:16|2.09
10:18:17|2.09
10:18:19|2.09
10:18:20|2.09
10:18:20|2.09
10:18:23|2.09
10:18:25|2.09
10:18:25|2.088
10:18:27|2.088
10:18:27|2.088
10:18:29|2.088
10:18:29|2.088
10:18:31|2.0881
10:18:32|2.0881
10:18:32|2.0881
10:18:33|2.0898
10:18:35|2.0881
10:18:36|2.0872
10:18:37|2.0872
10:18:38|2.0872
10:18:39|2.0886
10:18:40|2.0886
10:18:41|2.0886
10:18:42|2.0861
10:18:43|2.0861
10:18:44|2.0882
10:18:45|2.0882
10:18:46|2.0882
10:18:47|2.088
10:18:49|2.088
10:18:49|2.09
10:18:50|2.09
10:18:51|2.09
10:18:52|2.09
10:18:53|2.0918
10:18:54|2.0903
10:18:56|2.0903
10:18:56|2.0903
10:18:58|2.0903
10:18:58|2.0914
10:19:00|2.0912
10:19:00|2.0912
10:19:01|2.0918
10:19:03|2.0918
10:19:03|2.0918
10:19:04|2.0905
10:19:06|2.0905
10:19:07|2.0905
10:19:07|2.0905
10:19:10|2.09
10:19:10|2.09
10:19:12|2.09
10:19:12|2.09
10:19:14|2.0903
10:19:15|2.09
10:19:15|2.0908
10:19:16|2.0905
10:19:17|2.0905
10:19:18|2.0905
10:19:19|2.0905
10:19:20|2.0905
10:19:21|2.0905
10:19:23|2.0913
10:19:25|2.0913
10:19:26|2.0906
10:19:27|2.09
10:19:28|2.09
10:19:30|2.0898
10:19:31|2.0882
10:19:33|2.0882
10:19:35|2.0882
10:19:35|2.0899
10:19:36|2.0899
10:19:38|2.085
10:19:38|2.0869
10:19:39|2.0858
10:19:40|2.0858
10:19:41|2.0858
10:19:42|2.0858
10:19:43|2.0858
10:19:44|2.0822
10:19:45|2.0857
10:19:46|2.068
10:19:47|2.068
10:19:48|2.068
10:19:49|2.07
10:19:50|2.07
10:19:51|2.07
10:19:52|2.0713
10:19:54|2.0653
10:19:54|2.0653
10:19:55|2.0653
10:19:56|2.0696
10:19:57|2.0696
10:19:58|2.0707
10:20:00|2.0699
10:20:01|2.0696
10:20:02|2.0696
10:20:03|2.0707
10:20:04|2.0688
10:20:05|2.0688
10:20:06|2.0684
10:20:07|2.0684
10:20:09|2.0695
10:20:10|2.0686
10:20:11|2.0657
10:20:12|2.0661
10:20:13|2.0659
10:20:14|2.0659
10:20:15|2.0706
10:20:16|2.0678
10:20:17|2.0683
10:20:18|2.069
10:20:19|2.0683
10:20:19|2.0683
10:20:21|2.0683
10:20:22|2.0683
10:20:23|2.0662
10:20:25|2.0618
10:20:27|2.0657
10:20:27|2.0658
10:20:28|2.0636
10:20:30|2.0648
10:20:31|2.0634
10:20:32|2.0666
10:20:33|2.0659
10:20:34|2.0658
10:20:35|2.0658
10:20:35|2.0658
10:20:37|2.0658
10:20:37|2.0658
10:20:38|2.0658
10:20:39|2.0674
10:20:40|2.0674
10:20:41|2.0666
10:20:42|2.0675
10:20:44|2.0675
10:20:44|2.0666
10:20:46|2.0666
10:20:46|2.0666
10:20:48|2.065
10:20:49|2.0622
10:20:49|2.0645
10:20:51|2.0645
10:20:52|2.0622
10:20:52|2.0647
10:20:53|2.0627
10:20:54|2.0627
10:20:56|2.0627
10:20:57|2.065
10:20:57|2.0636
10:20:59|2.0629
10:20:59|2.0629
10:21:02|2.063
10:21:02|2.0639
10:21:03|2.0658
10:21:04|2.0647
10:21:05|2.066
10:21:06|2.066
10:21:07|2.0659
10:21:08|2.0646
10:21:09|2.0646
10:21:10|2.0646
10:21:11|2.065
10:21:12|2.066
10:21:13|2.066
10:21:14|2.066
10:21:15|2.065
10:21:16|2.066
10:21:17|2.066
10:21:18|2.066
10:21:19|2.066
10:21:20|2.0675
10:21:21|2.0675
10:21:22|2.065
10:21:23|2.065
10:21:25|2.0648
10:21:27|2.065
10:21:28|2.0661
10:21:29|2.0651
10:21:31|2.0639
10:21:32|2.0639
10:21:33|2.065
10:21:34|2.0659
10:21:35|2.0659
10:21:36|2.0659
10:21:37|2.064
10:21:38|2.064
10:21:38|2.064
10:21:40|2.064
10:21:41|2.0639
10:21:42|2.0659
10:21:43|2.0659
10:21:43|2.065
10:21:45|2.065
10:21:46|2.065
10:21:47|2.065
10:21:48|2.065
10:21:49|2.065
10:21:50|2.065
10:21:50|2.065
10:21:51|2.065
10:21:53|2.065
10:21:54|2.0641
10:21:55|2.0641
10:21:56|2.0641
10:21:56|2.0659
10:21:58|2.0642
10:21:59|2.0642
10:22:00|2.0641
10:22:01|2.0641
10:22:02|2.0642
10:22:03|2.0641
10:22:04|2.0641
10:22:05|2.0661
10:22:06|2.065
10:22:07|2.065
10:22:08|2.0642
10:22:09|2.0645
10:22:10|2.0662
10:22:11|2.0636
10:22:12|2.0632
10:22:13|2.0639
10:22:14|2.063
10:22:15|2.0662
10:22:16|2.065
10:22:17|2.065
10:22:18|2.065
10:22:19|2.0643
10:22:20|2.065
10:22:20|2.065
10:22:22|2.0661
10:22:23|2.0661
10:22:23|2.0645
10:22:25|2.0678
10:22:27|2.0655
10:22:27|2.065
10:22:29|2.065
10:22:30|2.065
10:22:31|2.065
10:22:33|2.065
10:22:34|2.065
10:22:34|2.065
10:22:35|2.065
10:22:37|2.065
10:22:38|2.065
10:22:38|2.065
10:22:40|2.065
10:22:42|2.065
10:22:43|2.065
10:22:44|2.065
10:22:45|2.065
10:22:46|2.065
10:22:47|2.065
10:22:48|2.065
10:22:49|2.065
10:22:50|2.0657
10:22:51|2.0657
10:22:52|2.0657
10:22:53|2.065
10:22:54|2.0678
10:22:55|2.0674
10:22:56|2.0678
10:22:57|2.065
10:22:58|2.0678
10:22:59|2.0657
10:23:00|2.0657
10:23:01|2.065
10:23:02|2.065
10:23:03|2.065
10:23:04|2.0676
10:23:05|2.0676
10:23:06|2.0651
10:23:07|2.0674
10:23:08|2.0674
10:23:09|2.0674
10:23:10|2.0657
10:23:11|2.0657
10:23:12|2.0651
10:23:13|2.0673
10:23:14|2.066
10:23:15|2.066
10:23:16|2.066
10:23:17|2.066
10:23:18|2.066
10:23:19|2.0661
10:23:20|2.0661
10:23:21|2.0678
10:23:22|2.0678
10:23:23|2.0661
10:23:24|2.0661
10:23:25|2.0661
10:23:26|2.066
10:23:28|2.0661
10:23:30|2.0661
10:23:31|2.0661
10:23:33|2.0651
10:23:33|2.0654
10:23:34|2.066
10:23:35|2.066
10:23:36|2.066
10:23:37|2.066
10:23:39|2.066
10:23:40|2.065
10:23:41|2.065
10:23:42|2.066
10:23:43|2.066
10:23:44|2.0661
10:23:45|2.0661
10:23:46|2.0661
10:23:47|2.0661
10:23:48|2.0661
10:23:49|2.0661
10:23:50|2.0637
10:23:51|2.0637
10:23:52|2.0637
10:23:53|2.0651
10:23:54|2.0651
10:23:55|2.0651
10:23:56|2.0651
10:23:57|2.0651
10:23:58|2.0651
10:23:59|2.0651
10:24:00|2.0651
10:24:01|2.0651
10:24:02|2.0651
10:24:03|2.066
10:24:05|2.066
10:24:06|2.0661
10:24:06|2.0661
10:24:08|2.0661
10:24:09|2.0651
10:24:10|2.066
10:24:11|2.067
10:24:12|2.0645
10:24:13|2.0675
10:24:14|2.0675
10:24:14|2.0675
10:24:15|2.0675
10:24:17|2.0675
10:24:18|2.0675
10:24:19|2.0675
10:24:19|2.0675
10:24:20|2.0675
10:24:22|2.0675
10:24:23|2.0675
10:24:24|2.0675
10:24:25|2.0653
10:24:25|2.0653
10:24:27|2.0653
10:24:29|2.0653
10:24:31|2.0653
10:24:32|2.0653
10:24:32|2.0672
10:24:34|2.0672
10:24:35|2.0672
10:24:35|2.0672
10:24:36|2.0653
10:24:37|2.0653
10:24:39|2.0653
10:24:40|2.0653
10:24:41|2.0653
10:24:41|2.0653
10:24:42|2.0672
10:24:44|2.0672
10:24:45|2.0659
10:24:46|2.0675
10:24:47|2.0675
10:24:48|2.0675
10:24:49|2.0678
10:24:50|2.0656
10:24:50|2.0658
10:24:51|2.0675
10:24:53|2.0675
10:24:53|2.0678
10:24:55|2.0678
10:24:55|2.064
10:24:56|2.064
10:24:58|2.064
10:24:58|2.0643
10:25:00|2.0643
10:25:00|2.0643
10:25:01|2.0643
10:25:03|2.0643
10:25:04|2.0647
10:25:04|2.0647
10:25:05|2.0647
10:25:07|2.0669
10:25:07|2.0647
10:25:08|2.0647
10:25:11|2.0647
10:25:11|2.0647
10:25:12|2.064
10:25:13|2.064
10:25:14|2.0641
10:25:16|2.0641
10:25:16|2.0647
10:25:18|2.063
10:25:19|2.063
10:25:19|2.063
10:25:20|2.0621
10:25:21|2.0621
10:25:22|2.0621
10:25:24|2.0621
10:25:25|2.0621
10:25:25|2.0621
10:25:27|2.0619
10:25:28|2.0619
10:25:30|2.063
10:25:32|2.0619
10:25:32|2.0619
10:25:33|2.0619
10:25:34|2.0619
10:25:36|2.0619
10:25:38|2.063
10:25:39|2.0619
10:25:40|2.0617
10:25:42|2.062
10:25:43|2.062
10:25:44|2.062
10:25:46|2.0618
10:25:47|2.0616
10:25:47|2.0616
10:25:49|2.0616
10:25:49|2.0615
10:25:50|2.0612
10:25:52|2.0612
10:25:52|2.0612
10:25:53|2.0612
10:25:55|2.0612
10:25:55|2.0612
10:25:56|2.0612
10:25:57|2.0612
10:25:58|2.0612
10:25:59|2.0593
10:26:00|2.0593
10:26:02|2.0603
10:26:02|2.0595
10:26:04|2.0578
10:26:05|2.0578
10:26:05|2.0595
10:26:07|2.0595
10:26:09|2.0581
10:26:09|2.0595
10:26:10|2.06
10:26:11|2.0595
10:26:12|2.0597
10:26:13|2.0597
10:26:14|2.0597
10:26:16|2.0562
10:26:17|2.0592
10:26:17|2.0595
10:26:18|2.0595
10:26:19|2.0595
10:26:20|2.0575
10:26:21|2.0595
10:26:22|2.0594
10:26:23|2.0594
10:26:25|2.0576
10:26:25|2.0576
10:26:26|2.0593
10:26:27|2.0593
10:26:28|2.0575
10:26:30|2.0581
10:26:32|2.0593
10:26:33|2.0593
10:26:34|2.0595
10:26:35|2.0595
10:26:37|2.0593
10:26:38|2.0579
10:26:38|2.0587
10:26:39|2.0547
10:26:41|2.0575
10:26:41|2.0574
10:26:42|2.0585
10:26:44|2.055
10:26:46|2.0517
10:26:47|2.055
10:26:47|2.055
10:26:49|2.055
10:26:50|2.0538
10:26:51|2.0534
10:26:51|2.055
10:26:52|2.055
10:26:54|2.055
10:26:54|2.0541
10:26:57|2.0541
10:26:57|2.0541
10:26:58|2.0541
10:26:59|2.055
10:27:00|2.055
10:27:01|2.055
10:27:02|2.0562
10:27:03|2.0562
10:27:04|2.0562
10:27:05|2.0556
10:27:07|2.0558
10:27:08|2.0557
10:27:09|2.0557
10:27:10|2.0557
10:27:11|2.0557
10:27:12|2.0574
10:27:13|2.0587
10:27:14|2.0565
10:27:15|2.0565
10:27:16|2.0587
10:27:17|2.0587
10:27:18|2.0587
10:27:19|2.0587
10:27:20|2.0575
10:27:21|2.0568
10:27:22|2.0568
10:27:23|2.0587
10:27:24|2.0576
10:27:25|2.0576
10:27:26|2.0576
10:27:27|2.0576
10:27:28|2.0574
10:27:29|2.0575
10:27:30|2.0576
10:27:32|2.0575
10:27:33|2.0574
10:27:34|2.0605
10:27:36|2.0601
10:27:37|2.0601
10:27:38|2.0606
10:27:39|2.0606
10:27:39|2.061
10:27:40|2.0608
10:27:42|2.0594
10:27:43|2.0594
10:27:44|2.0592
10:27:44|2.0592
10:27:45|2.0591
10:27:46|2.0591
10:27:47|2.06
10:27:49|2.06
10:27:49|2.06
10:27:50|2.0591
10:27:51|2.0592
10:27:54|2.0592
10:27:54|2.0593
10:27:55|2.0593
10:27:56|2.0593
10:27:58|2.0606
10:27:58|2.0593
10:27:59|2.0593
10:28:01|2.0593
10:28:02|2.0593
10:28:02|2.0593
10:28:03|2.0593
10:28:05|2.0592
10:28:05|2.0592
10:28:06|2.0592
10:28:07|2.0592
10:28:09|2.0591
10:28:10|2.0599
10:28:10|2.0593
10:28:12|2.0587
10:28:13|2.0587
10:28:14|2.0593
10:28:14|2.0593
10:28:16|2.0593
10:28:17|2.0593
10:28:18|2.0593
10:28:19|2.0625
10:28:20|2.06
10:28:20|2.0598
10:28:22|2.0608
10:28:22|2.06
10:28:23|2.0594
10:28:24|2.0598
10:28:26|2.0639
10:28:27|2.0627
10:28:28|2.0627
10:28:29|2.0627
10:28:29|2.0627
10:28:31|2.0627
10:28:33|2.0627
10:28:35|2.0627
10:28:36|2.0592
10:28:37|2.0592
10:28:38|2.0592
10:28:39|2.0592
10:28:40|2.0617
10:28:41|2.0592
10:28:42|2.0592
10:28:43|2.0592
10:28:44|2.0592
10:28:45|2.0593
10:28:46|2.0593
10:28:48|2.0612
10:28:49|2.0593
10:28:50|2.0612
10:28:51|2.0612
10:28:52|2.0593
10:28:54|2.0613
10:28:55|2.0613
10:28:55|2.0612
10:28:57|2.0612
10:28:57|2.0612
10:28:58|2.0612
10:28:59|2.0617
10:29:00|2.0617
10:29:02|2.0612
10:29:02|2.0617
10:29:04|2.0617
10:29:05|2.0617
10:29:07|2.0617
10:29:07|2.0617
10:29:08|2.0617
10:29:10|2.0612
10:29:10|2.0612
10:29:11|2.0612
10:29:12|2.0612
10:29:13|2.0612
10:29:14|2.0612
10:29:15|2.0617
10:29:16|2.0617
10:29:17|2.0617
10:29:18|2.0617
10:29:20|2.0622
10:29:21|2.0622
10:29:22|2.0622
10:29:23|2.0612
10:29:24|2.0612
10:29:25|2.0612
10:29:25|2.0612
10:29:26|2.0612
10:29:27|2.0622
10:29:28|2.0622
10:29:29|2.0612
10:29:30|2.0612
10:29:31|2.0612
10:29:34|2.0612
10:29:35|2.0612
10:29:37|2.0622
10:29:38|2.0612
10:29:39|2.0612
10:29:39|2.0612
10:29:41|2.0612
10:29:42|2.0622
10:29:42|2.0622
10:29:44|2.0612
10:29:45|2.062
10:29:46|2.0615
10:29:47|2.0615
10:29:47|2.0615
10:29:48|2.0615
10:29:50|2.0615
10:29:51|2.0615
10:29:51|2.0612
10:29:53|2.0612
10:29:54|2.0612
10:29:55|2.0615
10:29:56|2.0612
10:29:57|2.0615
10:29:57|2.0615
10:29:59|2.0612
10:30:00|2.0612
10:30:01|2.0612
10:30:02|2.0612
10:30:03|2.0612
10:30:04|2.0621
10:30:05|2.0621
10:30:05|2.063
10:30:07|2.0618
10:30:08|2.0618
10:30:09|2.0618
10:30:10|2.0618
10:30:11|2.0618
10:30:12|2.0621
10:30:12|2.062
10:30:14|2.064
10:30:15|2.064
10:30:16|2.064
10:30:16|2.064
10:30:17|2.063
10:30:19|2.0624
10:30:20|2.0658
10:30:21|2.0656
10:30:22|2.0633
10:30:23|2.0637
10:30:25|2.0665
10:30:25|2.0637
10:30:26|2.0665
10:30:27|2.0658
10:30:28|2.0658
10:30:30|2.0658
10:30:30|2.0658
10:30:31|2.0666
10:30:33|2.0666
10:30:35|2.0666
10:30:36|2.0666
10:30:38|2.0666
10:30:39|2.0683
10:30:40|2.07
10:30:41|2.0709
10:30:43|2.0675
10:30:44|2.0704
10:30:44|2.0704
10:30:46|2.0704
10:30:46|2.0704
10:30:48|2.0703
10:30:48|2.0703
10:30:50|2.0717
10:30:51|2.0742
10:30:51|2.0742
10:30:53|2.076
10:30:53|2.076
10:30:54|2.0732
10:30:55|2.0732
10:30:56|2.0732
10:30:57|2.0827
10:30:59|2.0811
10:30:59|2.081
10:31:00|2.0794
10:31:01|2.082
10:31:03|2.0819
10:31:05|2.0827
10:31:05|2.085
10:31:06|2.085
10:31:08|2.085
10:31:08|2.0829
10:31:09|2.0829
10:31:10|2.0898
10:31:11|2.0894
10:31:12|2.0877
10:31:13|2.0877
10:31:15|2.0877
10:31:16|2.0897
10:31:16|2.0877
10:31:17|2.0899
10:31:18|2.0975
10:31:20|2.1014
10:31:20|2.1007
10:31:22|2.1052
10:31:22|2.1027
10:31:23|2.1007
10:31:24|2.1007
10:31:25|2.1083
10:31:26|2.1063
10:31:27|2.1055
10:31:28|2.1055
10:31:30|2.104
10:31:30|2.1041
10:31:31|2.1047
10:31:32|2.105
10:31:34|2.1043
10:31:34|2.1009
10:31:37|2.1023
10:31:38|2.1039
10:31:39|2.1039
10:31:40|2.1019
10:31:41|2.1063
10:31:42|2.1061
10:31:43|2.1066
10:31:44|2.1095
10:31:45|2.1095
10:31:46|2.109
10:31:47|2.109
10:31:48|2.1103
10:31:49|2.1046
10:31:50|2.1058
10:31:51|2.1107
10:31:52|2.1098
10:31:53|2.1046
10:31:54|2.1075
10:31:55|2.1103
10:31:56|2.1093
10:31:57|2.1106
10:31:58|2.112
10:31:59|2.1077
10:32:00|2.1102
10:32:02|2.1108
10:32:02|2.1097
10:32:04|2.1097
10:32:05|2.1059
10:32:06|2.1062
10:32:07|2.1102
10:32:08|2.11
10:32:09|2.1098
10:32:10|2.1103
10:32:10|2.109
10:32:12|2.1074
10:32:12|2.1076
10:32:14|2.1076
10:32:15|2.1073
10:32:16|2.107
10:32:17|2.107
10:32:18|2.1115
10:32:19|2.1166
10:32:20|2.1103
10:32:21|2.1097
10:32:21|2.1162
10:32:23|2.1162
10:32:24|2.1115
10:32:25|2.1115
10:32:26|2.1148
10:32:27|2.1118
10:32:28|2.1151
10:32:29|2.11
10:32:30|2.1118
10:32:31|2.1147
10:32:32|2.1147
10:32:33|2.112
10:32:34|2.112
10:32:34|2.1187
10:32:37|2.1206
10:32:38|2.12
10:32:40|2.1187
10:32:42|2.1152
10:32:43|2.1183
10:32:43|2.1183
10:32:45|2.1145
10:32:46|2.1188
10:32:46|2.1188
10:32:48|2.12
10:32:48|2.1266
10:32:50|2.1231
10:32:50|2.1215
10:32:52|2.1204
10:32:53|2.1204
10:32:53|2.1255
10:32:54|2.1256
10:32:56|2.1289
10:32:56|2.1266
10:32:57|2.1255
10:32:58|2.1239
10:32:59|2.1205
10:33:01|2.1239
10:33:03|2.123
10:33:03|2.1252
10:33:04|2.1252
10:33:05|2.1228
10:33:06|2.1278
10:33:07|2.1252
10:33:08|2.1252
10:33:09|2.1279
10:33:10|2.1252
10:33:11|2.1252
10:33:12|2.1252
10:33:13|2.1284
10:33:14|2.1287
10:33:15|2.123
10:33:16|2.1233
10:33:17|2.1268
10:33:18|2.123
10:33:19|2.1262
10:33:20|2.1262
10:33:21|2.1262
10:33:22|2.1234
10:33:23|2.1258
10:33:24|2.123
10:33:25|2.1258
10:33:26|2.1252
10:33:27|2.1259
10:33:28|2.1233
10:33:29|2.1239
10:33:30|2.1234
10:33:31|2.1234
10:33:32|2.1235
10:33:33|2.1235
10:33:34|2.1234
10:33:35|2.1233
10:33:37|2.1088
10:33:39|2.1081
10:33:40|2.1104
10:33:42|2.0936
10:33:42|2.0923
10:33:44|2.0812
10:33:46|2.0862
10:33:47|2.0855
10:33:47|2.0859
10:33:48|2.0829
10:33:50|2.0812
10:33:50|2.0836
10:33:51|2.0813
10:33:53|2.0853
10:33:53|2.0828
10:33:54|2.0853
10:33:55|2.0842
10:33:57|2.0872
10:33:58|2.0928
10:33:58|2.0908
10:33:59|2.0935
10:34:01|2.0931
10:34:01|2.093
10:34:02|2.0897
10:34:04|2.0897
10:34:04|2.0936
10:34:05|2.0893
10:34:06|2.0925
10:34:07|2.0878
10:34:09|2.0893
10:34:09|2.0912
10:34:11|2.0912
10:34:11|2.0875
10:34:12|2.0875
10:34:13|2.0886
10:34:15|2.0886
10:34:15|2.093
10:34:17|2.0897
10:34:18|2.0897
10:34:19|2.0925
10:34:19|2.0925
10:34:21|2.0925
10:34:22|2.0895
10:34:22|2.0895
10:34:23|2.0924
10:34:24|2.0888
10:34:25|2.0888
10:34:26|2.0922
10:34:27|2.09
10:34:30|2.0923
10:34:30|2.0924
10:34:32|2.0924
10:34:32|2.09
10:34:33|2.0922
10:34:34|2.0922
10:34:35|2.0922
10:34:36|2.0922
10:34:38|2.1
10:34:39|2.1006
10:34:40|2.0992
10:34:41|2.1009
10:34:42|2.1074
10:34:43|2.1032
10:34:45|2.1
10:34:46|2.1056
10:34:47|2.1014
10:34:48|2.1073
10:34:49|2.1073
10:34:50|2.1057
10:34:51|2.1052
10:34:52|2.1052
10:34:53|2.1049
10:34:54|2.1005
10:34:55|2.1053
10:34:56|2.1059
10:34:57|2.1052
10:34:57|2.1052
10:34:59|2.1086
10:35:00|2.1044
10:35:01|2.1052
10:35:03|2.1086
10:35:04|2.1085
10:35:05|2.1085
10:35:06|2.1085
10:35:07|2.1055
10:35:07|2.1055
10:35:08|2.1085
10:35:09|2.1085
10:35:11|2.1085
10:35:12|2.1061
10:35:13|2.1085
10:35:13|2.1062
10:35:15|2.1085
10:35:15|2.1085
10:35:16|2.1085
10:35:18|2.1085
10:35:19|2.1085
10:35:20|2.1085
10:35:20|2.1085
10:35:22|2.1079
10:35:23|2.1079
10:35:24|2.1075
10:35:24|2.1071
10:35:26|2.1069
10:35:27|2.1071
10:35:28|2.1089
10:35:29|2.1089
10:35:30|2.1073
10:35:31|2.1073
10:35:32|2.1095
10:35:33|2.1099
10:35:34|2.1086
10:35:35|2.1086
10:35:35|2.1086
10:35:37|2.1094
10:35:38|2.1094
10:35:40|2.1092
10:35:41|2.1092
10:35:42|2.114
10:35:44|2.112
10:35:44|2.1146
10:35:46|2.1146
10:35:47|2.1146
10:35:48|2.1146
10:35:49|2.1122
10:35:50|2.1122
10:35:51|2.1131
10:35:52|2.1131
10:35:53|2.116
10:35:54|2.1136
10:35:56|2.1136
10:35:57|2.1136
10:35:57|2.1127
10:35:59|2.1157
10:36:00|2.1146
10:36:01|2.1146
10:36:02|2.1161
10:36:03|2.112
10:36:04|2.111
10:36:05|2.113
10:36:06|2.113
10:36:07|2.113
10:36:08|2.113
10:36:09|2.113
10:36:10|2.113
10:36:11|2.113
10:36:12|2.11
10:36:13|2.11
10:36:14|2.11
10:36:15|2.1099
10:36:16|2.1098
10:36:17|2.1098
10:36:18|2.1098
10:36:19|2.1077
10:36:20|2.1077
10:36:21|2.1077
10:36:22|2.1074
10:36:23|2.1099
10:36:24|2.1098
10:36:25|2.1099
10:36:26|2.1099
10:36:27|2.108
10:36:28|2.1079
10:36:29|2.1079
10:36:30|2.1079
10:36:31|2.1079
10:36:32|2.1079
10:36:33|2.1097
10:36:34|2.1097
10:36:35|2.1075
10:36:36|2.1075
10:36:37|2.1069
10:36:38|2.1069
10:36:39|2.1069
10:36:41|2.1079
10:36:43|2.1094
10:36:44|2.1094
10:36:45|2.1094
10:36:46|2.1094
10:36:46|2.1094
10:36:47|2.1094
10:36:48|2.1079
10:36:50|2.1079
10:36:50|2.1093
10:36:51|2.1093
10:36:53|2.1093
10:36:53|2.1093
10:36:54|2.1079
10:36:56|2.1079
10:36:57|2.1079
10:36:58|2.1093
10:36:59|2.108
10:37:00|2.1079
10:37:01|2.1094
10:37:03|2.1094
10:37:03|2.1094
10:37:04|2.108
10:37:05|2.1079
10:37:06|2.1079
10:37:07|2.1094
10:37:08|2.108
10:37:09|2.108
10:37:10|2.108
10:37:11|2.108
10:37:12|2.108
10:37:13|2.1079
10:37:14|2.1094
10:37:15|2.1094
10:37:17|2.1094
10:37:18|2.1094
10:37:19|2.1093
10:37:20|2.1093
10:37:21|2.1093
10:37:22|2.108
10:37:23|2.1092
10:37:24|2.1092
10:37:25|2.1092
10:37:26|2.1092
10:37:27|2.1092
10:37:28|2.1079
10:37:29|2.1094
10:37:30|2.1094
10:37:31|2.1094
10:37:32|2.1094
10:37:33|2.1094
10:37:34|2.1094
10:37:35|2.1079
10:37:36|2.1079
10:37:37|2.1079
10:37:38|2.1079
10:37:39|2.1082
10:37:40|2.1091
10:37:42|2.1085
10:37:44|2.1085
10:37:45|2.1082
10:37:45|2.1082
10:37:46|2.1082
10:37:49|2.106
10:37:49|2.106
10:37:50|2.1058
10:37:51|2.1052
10:37:52|2.1071
10:37:53|2.1071
10:37:54|2.1052
10:37:56|2.1003
10:37:57|2.101
10:37:58|2.1009
10:37:59|2.1009
10:38:00|2.1
10:38:01|2.1031
10:38:02|2.1003
10:38:03|2.1003
10:38:04|2.1003
10:38:05|2.1003
10:38:06|2.102
10:38:08|2.0993
10:38:09|2.1003
10:38:10|2.0998
10:38:11|2.0998
10:38:12|2.0998
10:38:13|2.0988
10:38:14|2.0988
10:38:15|2.0988
10:38:16|2.0988
10:38:17|2.0988
10:38:18|2.0949
10:38:19|2.0975
10:38:20|2.0951
10:38:21|2.0969
10:38:22|2.0969
10:38:23|2.095
10:38:24|2.095
10:38:25|2.095
10:38:26|2.0966
10:38:27|2.0952
10:38:28|2.094
10:38:29|2.094
10:38:30|2.0922
10:38:31|2.0936
10:38:32|2.0922
10:38:33|2.0922
10:38:34|2.0938
10:38:35|2.0938
10:38:36|2.0938
10:38:37|2.094
10:38:38|2.0915
10:38:39|2.0911
10:38:40|2.0852
10:38:41|2.0852
10:38:43|2.0947
10:38:44|2.0916
10:38:45|2.0916
10:38:47|2.088
10:38:48|2.0887
10:38:49|2.0943
10:38:49|2.0937
10:38:51|2.0937
10:38:52|2.0937
10:38:52|2.0937
10:38:54|2.0937
10:38:55|2.09
10:38:55|2.0934
10:38:56|2.0934
10:38:57|2.0894
10:38:58|2.0894
10:39:01|2.0894
10:39:01|2.0894
10:39:02|2.0895
10:39:03|2.0895
10:39:04|2.0906
10:39:05|2.0906
10:39:07|2.0885
10:39:07|2.0885
10:39:08|2.0938
10:39:10|2.0935
10:39:10|2.0909
10:39:11|2.0891
10:39:12|2.0891
10:39:13|2.0891
10:39:14|2.0891
10:39:15|2.093
10:39:16|2.0899
10:39:17|2.0899
10:39:18|2.0899
10:39:19|2.0899
10:39:20|2.0899
10:39:21|2.0893
10:39:22|2.0893
10:39:23|2.0893
10:39:24|2.0884
10:39:25|2.0884
10:39:26|2.0884
10:39:27|2.0884
10:39:29|2.0884
10:39:30|2.0884
10:39:31|2.089
10:39:32|2.089
10:39:33|2.0893
10:39:34|2.0886
10:39:35|2.0886
10:39:36|2.0886
10:39:37|2.0886
10:39:38|2.0884
10:39:39|2.088
10:39:40|2.088
10:39:41|2.089
10:39:42|2.089
10:39:44|2.088
10:39:45|2.089
10:39:46|2.0886
10:39:48|2.0909
10:39:49|2.0875
10:39:49|2.09
10:39:50|2.09
10:39:53|2.0902
10:39:53|2.0902
10:39:54|2.09
10:39:55|2.09
10:39:57|2.09
10:39:58|2.0867
10:39:59|2.0909
10:40:00|2.0909
10:40:01|2.0911
10:40:03|2.0911
10:40:03|2.0911
10:40:04|2.0912
10:40:05|2.0915
10:40:06|2.0915
10:40:08|2.0915
10:40:08|2.0915
10:40:09|2.0915
10:40:10|2.0915
10:40:11|2.0915
10:40:12|2.0915
10:40:13|2.0903
10:40:14|2.092
10:40:16|2.092
10:40:16|2.092
10:40:17|2.092
10:40:18|2.092
10:40:19|2.092
10:40:20|2.092
10:40:22|2.092
10:40:22|2.092
10:40:23|2.092
10:40:24|2.092
10:40:25|2.0911
10:40:26|2.0912
10:40:28|2.0912
10:40:28|2.0912
10:40:29|2.0912
10:40:30|2.0912
10:40:31|2.0912
10:40:33|2.0912
10:40:33|2.0912
10:40:34|2.0912
10:40:35|2.0912
10:40:36|2.0912
10:40:38|2.0912
10:40:38|2.0912
10:40:39|2.0912
10:40:40|2.0912
10:40:41|2.0937
10:40:43|2.0938
10:40:45|2.0938
10:40:46|2.0938
10:40:47|2.0938
10:40:49|2.0938
10:40:50|2.0918
10:40:51|2.0918
10:40:51|2.0918
10:40:53|2.0918
10:40:54|2.0918
10:40:55|2.0918
10:40:56|2.0916
10:40:57|2.0916
10:40:59|2.0933
10:41:00|2.0933
10:41:00|2.0918
10:41:02|2.0916
10:41:03|2.0916
10:41:04|2.0916
10:41:04|2.0935
10:41:05|2.0918
10:41:07|2.0918
10:41:08|2.0934
10:41:09|2.0934
10:41:09|2.0934
10:41:10|2.0916
10:41:11|2.0933
10:41:12|2.0933
10:41:13|2.0933
10:41:14|2.0933
10:41:16|2.0916
10:41:16|2.0912
10:41:18|2.0912
10:41:19|2.0912
10:41:20|2.0913
10:41:21|2.0913
10:41:22|2.0918
10:41:23|2.0918
10:41:24|2.0918
10:41:25|2.0918
10:41:26|2.0932
10:41:27|2.0959
10:41:28|2.0927
10:41:29|2.096
10:41:30|2.0977
10:41:31|2.0977
10:41:32|2.0979
10:41:33|2.0979
10:41:34|2.0977
10:41:35|2.0977
10:41:36|2.0977
10:41:37|2.105
10:41:38|2.0963
10:41:39|2.1034
10:41:41|2.0985
10:41:42|2.0985
10:41:43|2.1005
10:41:43|2.1005
10:41:46|2.0929
10:41:47|2.0965
10:41:49|2.0934
10:41:50|2.0957
10:41:51|2.0957
10:41:52|2.0957
10:41:53|2.0948
10:41:54|2.0948
10:41:55|2.0953
10:41:56|2.0953
10:41:57|2.0953
10:41:58|2.0953
10:41:59|2.0948
10:42:00|2.0963
10:42:01|2.0961
10:42:02|2.0957
10:42:03|2.0957
10:42:04|2.0963
10:42:05|2.0945
10:42:06|2.0945
10:42:07|2.0945
10:42:08|2.0945
10:42:10|2.0945
10:42:11|2.0945
10:42:12|2.0942
10:42:13|2.0942
10:42:14|2.0942
10:42:15|2.0972
10:42:16|2.0972
10:42:17|2.0977
10:42:17|2.0977
10:42:19|2.0977
10:42:20|2.0977
10:42:21|2.0977
10:42:22|2.0977
10:42:23|2.0929
10:42:24|2.0929
10:42:25|2.0929
10:42:26|2.0929
10:42:27|2.0929
10:42:28|2.0941
10:42:29|2.0937
10:42:30|2.0937
10:42:31|2.0929
10:42:31|2.0938
10:42:33|2.0915
10:42:34|2.0915
10:42:35|2.0915
10:42:36|2.0915
10:42:37|2.0915
10:42:38|2.0929
10:42:39|2.0929
10:42:40|2.0929
10:42:41|2.0929
10:42:42|2.0946
10:42:43|2.0946
10:42:44|2.0938
10:42:44|2.0938
10:42:47|2.0938
10:42:49|2.0959
10:42:50|2.0914
10:42:51|2.0914
10:42:52|2.0945
10:42:53|2.0945
10:42:54|2.0945
10:42:55|2.0945
10:42:57|2.0945
10:42:57|2.0945
10:42:58|2.0946
10:42:59|2.0946
10:43:00|2.0918
10:43:01|2.0933
10:43:03|2.0912
10:43:04|2.0912
10:43:05|2.0919
10:43:06|2.0919
10:43:07|2.0919
10:43:08|2.0901
10:43:09|2.0939
10:43:10|2.0939
10:43:11|2.0939
10:43:12|2.0939
10:43:13|2.0902
10:43:14|2.0902
10:43:15|2.0906
10:43:16|2.0906
10:43:17|2.0906
10:43:18|2.0906
10:43:19|2.0906
10:43:20|2.0906
10:43:21|2.0906
10:43:22|2.0902
10:43:23|2.0902
10:43:24|2.0906
10:43:25|2.0906
10:43:26|2.0929
10:43:27|2.0929
10:43:28|2.0905
10:43:29|2.0905
10:43:30|2.09
10:43:31|2.0905
10:43:32|2.0905
10:43:33|2.0905
10:43:34|2.0905
10:43:35|2.0905
10:43:36|2.0905
10:43:37|2.0905
10:43:38|2.0905
10:43:39|2.0905
10:43:40|2.0905
10:43:41|2.0905
10:43:42|2.0905
10:43:43|2.0905
10:43:44|2.0883
10:43:45|2.0855
10:43:46|2.085
10:43:48|2.0847
10:43:50|2.0847
10:43:52|2.0847
10:43:52|2.0847
10:43:54|2.0847
10:43:55|2.0847
10:43:57|2.0847
10:43:58|2.084
10:43:59|2.084
10:44:00|2.084
10:44:01|2.084
10:44:02|2.084
10:44:03|2.0842
10:44:04|2.0818
10:44:05|2.0852
10:44:06|2.0852
10:44:07|2.0818
10:44:07|2.0818
10:44:10|2.0816
10:44:11|2.0816
10:44:12|2.0815
10:44:13|2.0842
10:44:13|2.0842
10:44:14|2.0815
10:44:15|2.0814
10:44:16|2.0814
10:44:18|2.0814
10:44:19|2.0814
10:44:19|2.0814
10:44:20|2.0814
10:44:21|2.0801
10:44:23|2.0801
10:44:23|2.0801
10:44:24|2.0801
10:44:26|2.0801
10:44:27|2.0801
10:44:28|2.0801
10:44:29|2.0801
10:44:30|2.0801
10:44:31|2.08
10:44:32|2.08
10:44:33|2.0778
10:44:34|2.0778
10:44:34|2.0778
10:44:36|2.0814
10:44:37|2.0807
10:44:37|2.078
10:44:39|2.078
10:44:40|2.0801
10:44:41|2.0801
10:44:41|2.0801
10:44:43|2.0797
10:44:43|2.0789
10:44:45|2.076
10:44:45|2.0747
10:44:47|2.0801
10:44:49|2.0744
10:44:51|2.0784
10:44:52|2.0784
10:44:53|2.0784
10:44:54|2.0784
10:44:55|2.0784
10:44:55|2.081
10:44:56|2.0799
10:44:58|2.08
10:44:59|2.081
10:45:00|2.0828
10:45:01|2.0845
10:45:03|2.0826
10:45:04|2.0826
10:45:04|2.0826
10:45:05|2.0839
10:45:06|2.085
10:45:07|2.0858
10:45:08|2.0855
10:45:09|2.0855
10:45:10|2.0826
10:45:11|2.086
10:45:12|2.086
10:45:13|2.0858
10:45:14|2.086
10:45:15|2.0878
10:45:16|2.086
10:45:17|2.086
10:45:18|2.086
10:45:19|2.0858
10:45:20|2.0846
10:45:21|2.0857
10:45:22|2.0845
10:45:23|2.0845
10:45:24|2.0845
10:45:25|2.0846
10:45:26|2.0846
10:45:27|2.0845
10:45:28|2.0845
10:45:29|2.0853
10:45:30|2.0826
10:45:31|2.0825
10:45:32|2.0825
10:45:33|2.0825
10:45:34|2.0825
10:45:35|2.0825
10:45:36|2.0825
10:45:37|2.0843
10:45:38|2.0843
10:45:39|2.0826
10:45:40|2.0826
10:45:41|2.0825
10:45:42|2.0826
10:45:43|2.0843
10:45:44|2.0825
10:45:45|2.0825
10:45:46|2.0825
10:45:47|2.0825
10:45:49|2.0825
10:45:50|2.085
10:45:52|2.085
10:45:53|2.085
10:45:54|2.0848
10:45:55|2.0854
10:45:56|2.0854
10:45:58|2.0881
10:45:59|2.085
10:45:59|2.085
10:46:00|2.0896
10:46:02|2.0887
10:46:02|2.0887
10:46:03|2.0887
10:46:04|2.0854
10:46:06|2.0854
10:46:07|2.0854
10:46:08|2.0854
10:46:08|2.0854
10:46:10|2.0854
10:46:11|2.0854
10:46:11|2.0889
10:46:13|2.0889
10:46:14|2.0889
10:46:15|2.0889
10:46:16|2.0887
10:46:17|2.0864
10:46:17|2.0854
10:46:19|2.0854
10:46:20|2.0857
10:46:20|2.0857
10:46:21|2.0857
10:46:23|2.0857
10:46:24|2.0857
10:46:24|2.0888
10:46:26|2.0888
10:46:26|2.0888
10:46:27|2.0858
10:46:28|2.0889
10:46:29|2.0889
10:46:30|2.0858
10:46:31|2.0889
10:46:32|2.0889
10:46:34|2.0889
10:46:35|2.0889
10:46:35|2.0889
10:46:37|2.0889
10:46:37|2.0889
10:46:38|2.0889
10:46:39|2.088
10:46:41|2.0858
10:46:42|2.0865
10:46:42|2.0878
10:46:44|2.0878
10:46:44|2.0878
10:46:45|2.0878
10:46:46|2.0878
10:46:47|2.0878
10:46:48|2.0878
10:46:51|2.0878
10:46:52|2.0885
10:46:54|2.0885
10:46:56|2.0885
10:46:57|2.0858
10:46:58|2.0862
10:47:00|2.086
10:47:01|2.086
10:47:01|2.0885
10:47:03|2.0885
10:47:04|2.0878
10:47:04|2.0878
10:47:05|2.0878
10:47:06|2.0862
10:47:08|2.0862
10:47:09|2.0862
10:47:10|2.0878
10:47:11|2.0855
10:47:12|2.0877
10:47:12|2.0877
10:47:13|2.0877
10:47:15|2.0877
10:47:16|2.0877
10:47:16|2.0855
10:47:18|2.0855
10:47:18|2.0855
10:47:19|2.0855
10:47:20|2.0855
10:47:21|2.0877
10:47:23|2.0854
10:47:23|2.0856
10:47:24|2.083
10:47:26|2.083
10:47:26|2.083
10:47:28|2.0843
10:47:28|2.0843
10:47:29|2.0843
10:47:30|2.0825
10:47:31|2.082
10:47:32|2.082
10:47:33|2.0802
10:47:34|2.0802
10:47:35|2.0832
10:47:37|2.0809
10:47:38|2.0793
10:47:38|2.0756
10:47:40|2.0756
10:47:40|2.0756
10:47:41|2.0756
10:47:42|2.0758
10:47:44|2.0758
10:47:44|2.0756
10:47:45|2.0756
10:47:46|2.0758
10:47:47|2.0758
10:47:48|2.075
10:47:49|2.0706
10:47:50|2.0748
10:47:53|2.0718
10:47:54|2.0718
10:47:55|2.0758
10:47:56|2.0758
10:47:57|2.0723
10:47:58|2.0707
10:47:59|2.0707
10:48:00|2.0707
10:48:01|2.0707
10:48:02|2.072
10:48:03|2.072
10:48:04|2.072
10:48:06|2.072
10:48:07|2.072
10:48:08|2.072
10:48:09|2.072
10:48:10|2.0747
10:48:11|2.0747
10:48:12|2.0746
10:48:13|2.072
10:48:14|2.072
10:48:15|2.072
10:48:16|2.072
10:48:17|2.0746
10:48:18|2.0746
10:48:19|2.0746
10:48:20|2.0746
10:48:21|2.0746
10:48:22|2.0746
10:48:23|2.0746
10:48:24|2.0746
10:48:25|2.0746
10:48:26|2.0747
10:48:27|2.0747
10:48:28|2.0747
10:48:29|2.0747
10:48:30|2.0753
10:48:31|2.0753
10:48:32|2.0787
10:48:33|2.0796
10:48:34|2.0768
10:48:35|2.0768
10:48:36|2.0803
10:48:37|2.0754
10:48:38|2.0754
10:48:39|2.0754
10:48:40|2.0754
10:48:41|2.0777
10:48:42|2.0777
10:48:43|2.0777
10:48:44|2.0755
10:48:45|2.0754
10:48:46|2.0754
10:48:47|2.0754
10:48:48|2.075
10:48:49|2.0755
10:48:50|2.0755
10:48:52|2.0755
10:48:52|2.0754
10:48:55|2.0754
10:48:57|2.0774
10:48:58|2.0774
10:48:58|2.0744
10:49:00|2.0755
10:49:01|2.0835
10:49:02|2.0756
10:49:03|2.0756
10:49:03|2.0757
10:49:04|2.0824
10:49:05|2.075
10:49:06|2.0755
10:49:07|2.0755
10:49:09|2.0754
10:49:10|2.0754
10:49:10|2.0754
10:49:12|2.0754
10:49:12|2.0757
10:49:14|2.0755
10:49:15|2.0755
10:49:16|2.0755
10:49:16|2.0799
10:49:17|2.0799
10:49:19|2.0776
10:49:19|2.0776
10:49:21|2.08
10:49:21|2.0809
10:49:22|2.0809
10:49:23|2.0809
10:49:25|2.0809
10:49:25|2.0809
10:49:27|2.0809
10:49:27|2.0804
10:49:28|2.0804
10:49:29|2.0804
10:49:31|2.0804
10:49:31|2.0855
10:49:32|2.0866
10:49:33|2.0829
10:49:34|2.0826
10:49:35|2.0826
10:49:36|2.0855
10:49:37|2.0855
10:49:38|2.0855
10:49:40|2.0855
10:49:40|2.0855
10:49:41|2.0819
10:49:42|2.0819
10:49:43|2.0819
10:49:44|2.081
10:49:46|2.081
10:49:46|2.081
10:49:47|2.0826
10:49:48|2.0826
10:49:49|2.0826
10:49:50|2.0825
10:49:51|2.0825
10:49:54|2.0825
10:49:55|2.0825
10:49:57|2.0882
10:49:58|2.0847
10:50:00|2.0847
10:50:02|2.0847
10:50:03|2.0847
10:50:03|2.0847
10:50:05|2.0847
10:50:06|2.0847
10:50:06|2.0819
10:50:08|2.0847
10:50:08|2.0858
10:50:10|2.0858
10:50:11|2.0857
10:50:12|2.0857
10:50:14|2.0857
10:50:15|2.0857
10:50:16|2.0853
10:50:17|2.0818
10:50:18|2.0853
10:50:19|2.0856
10:50:21|2.0816
10:50:21|2.0819
10:50:22|2.0819
10:50:24|2.0819
10:50:25|2.0819
10:50:25|2.0848
10:50:26|2.0848
10:50:28|2.0848
10:50:28|2.0848
10:50:30|2.0848
10:50:30|2.0848
10:50:31|2.0848
10:50:33|2.0827
10:50:33|2.0827
10:50:34|2.0827
10:50:35|2.0827
10:50:36|2.0828
10:50:37|2.0828
10:50:38|2.0848
10:50:39|2.0848
10:50:41|2.0848
10:50:42|2.0848
10:50:42|2.0848
10:50:43|2.0848
10:50:44|2.0848
10:50:46|2.0829
10:50:47|2.0848
10:50:47|2.0848
10:50:48|2.0848
10:50:49|2.0848
10:50:51|2.0848
10:50:51|2.0828
10:50:52|2.0828
10:50:53|2.0829
10:50:56|2.0829
10:50:57|2.0829
10:50:58|2.0829
10:50:59|2.0829
10:51:00|2.0847
10:51:01|2.0847
10:51:03|2.0848
10:51:03|2.0829
10:51:05|2.0829
10:51:06|2.0848
10:51:07|2.0848
10:51:09|2.0829
10:51:10|2.0829
10:51:11|2.0857
10:51:11|2.0829
10:51:13|2.0828
10:51:14|2.0828
10:51:15|2.0828
10:51:16|2.0828
10:51:17|2.0828
10:51:18|2.0828
10:51:19|2.0828
10:51:20|2.0857
10:51:20|2.0828
10:51:21|2.0828
10:51:23|2.0828
10:51:23|2.0828
10:51:25|2.0848
10:51:26|2.0848
10:51:27|2.0848
10:51:28|2.0848
10:51:28|2.0848
10:51:30|2.0848
10:51:31|2.0829
10:51:31|2.0829
10:51:33|2.0829
10:51:34|2.0829
10:51:34|2.0829
10:51:36|2.0829
10:51:37|2.0828
10:51:37|2.0828
10:51:39|2.0819
10:51:39|2.0819
10:51:40|2.0813
10:51:42|2.0813
10:51:42|2.0813
10:51:44|2.0813
10:51:45|2.0813
10:51:46|2.0813
10:51:47|2.0813
10:51:48|2.0813
10:51:49|2.0831
10:51:50|2.0831
10:51:51|2.0835
10:51:51|2.0835
10:51:53|2.0835
10:51:54|2.0835
10:51:56|2.0835
10:51:56|2.0831
10:51:58|2.0809
10:51:59|2.0809
10:52:00|2.0809
10:52:02|2.0809
10:52:03|2.0809
10:52:04|2.0831
10:52:05|2.0831
10:52:06|2.0886
10:52:07|2.0886
10:52:07|2.0886
10:52:09|2.0857
10:52:10|2.0857
10:52:11|2.0857
10:52:12|2.0831
10:52:13|2.0831
10:52:14|2.0831
10:52:15|2.0831
10:52:16|2.0831
10:52:17|2.0831
10:52:18|2.0831
10:52:18|2.0831
10:52:20|2.0826
10:52:21|2.0826
10:52:22|2.0826
10:52:23|2.0818
10:52:24|2.0857
10:52:25|2.0821
10:52:25|2.0809
10:52:26|2.0818
10:52:27|2.0807
10:52:28|2.0849
10:52:30|2.0849
10:52:31|2.083
10:52:32|2.083
10:52:32|2.0857
10:52:33|2.0857
10:52:34|2.0857
10:52:37|2.0864
10:52:37|2.0864
10:52:38|2.0834
10:52:39|2.0864
10:52:40|2.0864
10:52:41|2.0869
10:52:42|2.0869
10:52:43|2.0869
10:52:44|2.0876
10:52:46|2.0868
10:52:46|2.0844
10:52:47|2.0842
10:52:48|2.0842
10:52:49|2.0842
10:52:50|2.0842
10:52:51|2.0842
10:52:52|2.0842
10:52:53|2.0896
10:52:54|2.0939
10:52:56|2.0874
10:52:58|2.0884
10:53:00|2.0912
10:53:02|2.0912
10:53:04|2.0912
10:53:05|2.0912
10:53:05|2.0912
10:53:06|2.0936
10:53:07|2.0919
10:53:08|2.0892
10:53:09|2.0937
10:53:10|2.0937
10:53:12|2.0936
10:53:13|2.097
10:53:13|2.097
10:53:14|2.097
10:53:15|2.0938
10:53:16|2.0966
10:53:17|2.094
10:53:19|2.0966
10:53:19|2.0936
10:53:20|2.0936
10:53:22|2.0958
10:53:24|2.0948
10:53:24|2.0967
10:53:25|2.0966
10:53:26|2.0965
10:53:28|2.0965
10:53:28|2.0965
10:53:29|2.0958
10:53:30|2.0958
10:53:31|2.0958
10:53:32|2.0958
10:53:33|2.0965
10:53:34|2.0965
10:53:35|2.0965
10:53:36|2.0965
10:53:37|2.095
10:53:38|2.095
10:53:39|2.095
10:53:40|2.0948
10:53:41|2.0951
10:53:42|2.0965
10:53:43|2.0964
10:53:44|2.0964
10:53:45|2.0965
10:53:46|2.0965
10:53:47|2.0965
10:53:48|2.0951
10:53:49|2.0965
10:53:50|2.0965
10:53:51|2.0965
10:53:52|2.0965
10:53:53|2.0965
10:53:54|2.0965
10:53:56|2.0965
10:53:58|2.0965
10:54:00|2.0965
10:54:01|2.0965
10:54:02|2.095
10:54:03|2.095
10:54:04|2.095
10:54:05|2.0951
10:54:06|2.0951
10:54:06|2.0951
10:54:08|2.095
10:54:09|2.0959
10:54:10|2.099
10:54:10|2.0969
10:54:12|2.0956
10:54:13|2.0956
10:54:14|2.0956
10:54:16|2.0971
10:54:17|2.0971
10:54:18|2.0971
10:54:19|2.0956
10:54:19|2.0956
10:54:21|2.0956
10:54:21|2.0956
10:54:22|2.0956
10:54:23|2.097
10:54:26|2.097
10:54:26|2.0985
10:54:27|2.0985
10:54:28|2.0956
10:54:29|2.0956
10:54:30|2.0954
10:54:31|2.0971
10:54:32|2.0971
10:54:33|2.0954
10:54:34|2.0982
10:54:36|2.0982
10:54:37|2.0982
10:54:38|2.0982
10:54:39|2.0971
10:54:40|2.0971
10:54:41|2.0971
10:54:42|2.0952
10:54:43|2.0952
10:54:44|2.0952
10:54:45|2.0952
10:54:46|2.0952
10:54:47|2.0952
10:54:48|2.0952
10:54:49|2.095
10:54:50|2.0948
10:54:51|2.092
10:54:52|2.092
10:54:53|2.0895
10:54:54|2.0913
10:54:55|2.0888
10:54:56|2.0888
10:54:57|2.0888
10:54:59|2.0888
10:55:01|2.0888
10:55:03|2.0888
10:55:05|2.0888
10:55:06|2.0888
10:55:06|2.0877
10:55:08|2.0877
10:55:08|2.0877
10:55:10|2.0877
10:55:10|2.0866
10:55:11|2.0866
10:55:12|2.0866
10:55:14|2.0866
10:55:14|2.0876
10:55:15|2.0876
10:55:18|2.0876
10:55:18|2.0876
10:55:19|2.0876
10:55:20|2.0876
10:55:21|2.0876
10:55:22|2.0888
10:55:23|2.0876
10:55:24|2.0876
10:55:25|2.0877
10:55:26|2.0877
10:55:27|2.0882
10:55:28|2.0882
10:55:29|2.0891
10:55:30|2.0891
10:55:31|2.0891
10:55:32|2.0903
10:55:33|2.0903
10:55:34|2.0903
10:55:35|2.0903
10:55:36|2.0903
10:55:37|2.0903
10:55:38|2.0867
10:55:39|2.0867
10:55:40|2.087
10:55:41|2.087
10:55:42|2.087
10:55:43|2.087
10:55:44|2.087
10:55:45|2.087
10:55:46|2.087
10:55:47|2.087
10:55:48|2.087
10:55:49|2.087
10:55:50|2.0869
10:55:51|2.087
10:55:52|2.087
10:55:53|2.087
10:55:54|2.087
10:55:55|2.087
10:55:56|2.087
10:55:57|2.087
10:55:59|2.087
10:56:01|2.0842
10:56:02|2.0842
10:56:03|2.0865
10:56:04|2.0843
10:56:05|2.0843
10:56:06|2.0842
10:56:08|2.0842
10:56:09|2.0842
10:56:09|2.0842
10:56:11|2.0842
10:56:13|2.0867
10:56:13|2.0851
10:56:14|2.0851
10:56:16|2.0851
10:56:16|2.0851
10:56:18|2.0851
10:56:19|2.0851
10:56:19|2.0851
10:56:20|2.0851
10:56:21|2.0851
10:56:22|2.0847
10:56:24|2.0847
10:56:24|2.0842
10:56:25|2.0842
10:56:27|2.0842
10:56:27|2.0842
10:56:28|2.0842
10:56:29|2.0842
10:56:30|2.083
10:56:32|2.083
10:56:32|2.083
10:56:33|2.083
10:56:34|2.0851
10:56:35|2.0863
10:56:38|2.0836
10:56:38|2.08
10:56:39|2.0839
10:56:40|2.0839
10:56:41|2.0839
10:56:42|2.0839
10:56:44|2.084
10:56:45|2.084
10:56:45|2.0873
10:56:46|2.0873
10:56:47|2.0873
10:56:48|2.0873
10:56:49|2.0819
10:56:51|2.0819
10:56:51|2.0856
10:56:52|2.0856
10:56:53|2.0856
10:56:54|2.0856
10:56:55|2.0818
10:56:56|2.0818
10:56:57|2.0839
10:56:58|2.0839
10:56:59|2.0839
10:57:00|2.0856
10:57:02|2.0856
10:57:03|2.0857
10:57:04|2.0857
10:57:05|2.0857
10:57:06|2.0856
10:57:07|2.0856
10:57:08|2.08
10:57:09|2.08
10:57:11|2.0862
10:57:11|2.0862
10:57:13|2.0824
10:57:13|2.0824
10:57:14|2.0824
10:57:15|2.0824
10:57:16|2.0821
10:57:18|2.0824
10:57:19|2.082
10:57:20|2.082
10:57:21|2.082
10:57:22|2.0821
10:57:23|2.0821
10:57:24|2.0819
10:57:25|2.0809
10:57:26|2.0809
10:57:27|2.0809
10:57:28|2.0806
10:57:29|2.0806
10:57:30|2.0804
10:57:31|2.0804
10:57:32|2.0812
10:57:33|2.0812
10:57:34|2.0812
10:57:35|2.0855
10:57:36|2.0855
10:57:37|2.0828
10:57:38|2.0855
10:57:39|2.0855
10:57:40|2.0855
10:57:41|2.0855
10:57:42|2.0835
10:57:43|2.0826
10:57:44|2.0849
10:57:45|2.0849
10:57:46|2.0849
10:57:47|2.0828
10:57:48|2.0828
10:57:49|2.0828
10:57:50|2.0828
10:57:51|2.0828
10:57:52|2.0828
10:57:53|2.0849
10:57:54|2.0849
10:57:55|2.0849
10:57:56|2.0849
10:57:57|2.0849
10:57:58|2.0849
10:57:59|2.0849
10:58:00|2.085
10:58:02|2.085
10:58:03|2.0827
10:58:04|2.0827
10:58:05|2.0849
10:58:06|2.0849
10:58:07|2.0849
10:58:08|2.0849
10:58:10|2.0849
10:58:10|2.0849
10:58:11|2.0849
10:58:13|2.082
10:58:13|2.0849
10:58:15|2.0849
10:58:16|2.0849
10:58:17|2.0821
10:58:18|2.0821
10:58:19|2.0821
10:58:20|2.0841
10:58:21|2.0841
10:58:22|2.0841
10:58:23|2.0841
10:58:24|2.0842
10:58:25|2.0842
10:58:26|2.081
10:58:27|2.081
10:58:27|2.081
10:58:29|2.0821
10:58:30|2.0821
10:58:31|2.0821
10:58:31|2.0821
10:58:32|2.0821
10:58:34|2.0821
10:58:35|2.0821
10:58:35|2.0821
10:58:37|2.0821
10:58:38|2.0821
10:58:39|2.0821
10:58:39|2.0821
10:58:41|2.0809
10:58:42|2.0809
10:58:43|2.0804
10:58:44|2.0804
10:58:44|2.0804
10:58:45|2.08
10:58:47|2.08
10:58:48|2.08
10:58:49|2.08
10:58:50|2.08
10:58:51|2.08
10:58:52|2.08
10:58:53|2.08
10:58:55|2.0819
10:58:55|2.0759
10:58:56|2.0795
10:58:58|2.0795
10:58:58|2.0795
10:58:59|2.0795
10:59:00|2.0791
10:59:03|2.0791
10:59:04|2.0791
10:59:06|2.0819
10:59:07|2.0819
10:59:08|2.0819
10:59:09|2.0819
10:59:10|2.0819
10:59:11|2.0819
10:59:12|2.0819
10:59:13|2.075
10:59:14|2.0755
10:59:15|2.0782
10:59:16|2.0782
10:59:17|2.0782
10:59:18|2.078
10:59:18|2.078
10:59:20|2.078
10:59:22|2.078
10:59:24|2.078
10:59:24|2.078
10:59:25|2.0756
10:59:27|2.0756
10:59:27|2.0755
10:59:28|2.0755
10:59:29|2.0762
10:59:30|2.0755
10:59:31|2.0779
10:59:32|2.0779
10:59:33|2.0779
10:59:34|2.0779
10:59:35|2.0779
10:59:36|2.0779
10:59:37|2.0779
10:59:38|2.0779
10:59:39|2.0755
10:59:40|2.0773
10:59:42|2.0773
10:59:43|2.0773
10:59:44|2.0773
10:59:45|2.0773
10:59:46|2.075
10:59:47|2.075
10:59:48|2.075
10:59:49|2.0752
10:59:50|2.0779
10:59:51|2.0753
10:59:52|2.0776
10:59:53|2.0776
10:59:54|2.0754
10:59:55|2.0754
10:59:56|2.0754
10:59:57|2.0754
10:59:58|2.077
10:59:59|2.0779
11:00:00|2.0779
11:00:01|2.0779
11:00:04|2.0757
11:00:05|2.0757
11:00:06|2.077
11:00:07|2.0755
11:00:08|2.075
11:00:09|2.075
11:00:10|2.075
11:00:11|2.075
11:00:12|2.075
11:00:13|2.075
11:00:14|2.075
11:00:14|2.075
11:00:16|2.075
11:00:17|2.075
11:00:18|2.075
11:00:19|2.075
11:00:20|2.075
11:00:21|2.075
11:00:22|2.075
11:00:23|2.075
11:00:24|2.075
11:00:25|2.0757
11:00:26|2.0741
11:00:27|2.0741
11:00:28|2.0741
11:00:29|2.0733
11:00:30|2.0733
11:00:30|2.0733
11:00:32|2.0733
11:00:33|2.0733
11:00:34|2.0732
11:00:34|2.0732
11:00:36|2.0733
11:00:36|2.0733
11:00:38|2.073
11:00:38|2.073
11:00:39|2.0748
11:00:41|2.0748
11:00:42|2.0733
11:00:43|2.0733
11:00:44|2.0733
11:00:44|2.0733
11:00:45|2.0733
11:00:47|2.0733
11:00:47|2.0733
11:00:48|2.0733
11:00:50|2.0733
11:00:51|2.0733
11:00:52|2.0733
11:00:53|2.0733
11:00:53|2.0733
11:00:54|2.0733
11:00:56|2.074
11:00:56|2.0733
11:00:58|2.0733
11:00:59|2.0733
11:01:00|2.074
11:01:01|2.074
11:01:01|2.0733
11:01:03|2.0733
11:01:05|2.0733
11:01:06|2.0733
11:01:07|2.0756
11:01:08|2.0752
11:01:09|2.0736
11:01:11|2.0736
11:01:11|2.0736
11:01:12|2.0736
11:01:13|2.0736
11:01:15|2.0736
11:01:15|2.0734
11:01:16|2.0736
11:01:17|2.0767
11:01:18|2.0761
11:01:19|2.0761
11:01:21|2.0761
11:01:21|2.0761
11:01:22|2.0761
11:01:23|2.0761
11:01:24|2.0761
11:01:25|2.0761
11:01:26|2.0761
11:01:28|2.0761
11:01:29|2.0761
11:01:30|2.0736
11:01:31|2.0736
11:01:32|2.0736
11:01:33|2.0736
11:01:34|2.0735
11:01:35|2.0735
11:01:36|2.0736
11:01:37|2.0755
11:01:38|2.0736
11:01:39|2.0736
11:01:40|2.0736
11:01:42|2.0736
11:01:43|2.0735
11:01:43|2.0735
11:01:45|2.0735
11:01:46|2.0733
11:01:47|2.0733
11:01:48|2.0733
11:01:48|2.0733
11:01:50|2.0733
11:01:51|2.0733
11:01:52|2.0734
11:01:52|2.0733
11:01:54|2.0736
11:01:55|2.074
11:01:56|2.074
11:01:57|2.074
11:01:58|2.074
11:01:59|2.074
11:02:00|2.074
11:02:01|2.0734
11:02:02|2.0734
11:02:02|2.0734
11:02:04|2.0734
11:02:05|2.0734
11:02:07|2.074
11:02:08|2.074
11:02:09|2.074
11:02:11|2.074
11:02:12|2.074
11:02:13|2.074
11:02:13|2.0734
11:02:14|2.0734
11:02:15|2.074
11:02:16|2.0734
11:02:17|2.0734
11:02:19|2.0734
11:02:20|2.0734
11:02:20|2.0734
11:02:22|2.0734
11:02:22|2.0734
11:02:24|2.0735
11:02:24|2.0724
11:02:26|2.072
11:02:28|2.0739
11:02:29|2.0739
11:02:30|2.0739
11:02:31|2.0737
11:02:32|2.0737
11:02:33|2.0721
11:02:34|2.0721
11:02:35|2.0735
11:02:36|2.0724
11:02:37|2.072
11:02:38|2.072
11:02:39|2.072
11:02:40|2.072
11:02:41|2.0735
11:02:42|2.0737
11:02:43|2.0737
11:02:44|2.0724
11:02:45|2.0724
11:02:46|2.0724
11:02:47|2.0733
11:02:48|2.0733
11:02:49|2.0739
11:02:50|2.074
11:02:51|2.0724
11:02:52|2.0724
11:02:53|2.0721
11:02:54|2.0721
11:02:55|2.0721
11:02:56|2.072
11:02:57|2.072
11:02:58|2.0721
11:02:59|2.0721
11:03:00|2.0724
11:03:01|2.0724
11:03:02|2.0724
11:03:03|2.0724
11:03:04|2.0724
11:03:05|2.0746
11:03:07|2.072
11:03:08|2.072
11:03:10|2.072
11:03:11|2.072
11:03:12|2.072
11:03:13|2.0701
11:03:14|2.072
11:03:15|2.072
11:03:16|2.072
11:03:17|2.072
11:03:18|2.072
11:03:19|2.072
11:03:20|2.072
11:03:21|2.072
11:03:22|2.072
11:03:23|2.072
11:03:24|2.072
11:03:25|2.072
11:03:26|2.0715
11:03:27|2.0715
11:03:28|2.072
11:03:29|2.072
11:03:30|2.072
11:03:31|2.072
11:03:32|2.072
11:03:33|2.072
11:03:34|2.072
11:03:35|2.072
11:03:36|2.072
11:03:37|2.072
11:03:38|2.072
11:03:39|2.0702
11:03:40|2.07
11:03:41|2.07
11:03:42|2.0723
11:03:43|2.07
11:03:44|2.07
11:03:45|2.07
11:03:46|2.07
11:03:47|2.0717
11:03:48|2.0699
11:03:49|2.0699
11:03:50|2.07
11:03:51|2.07
11:03:52|2.0714
11:03:53|2.0713
11:03:54|2.0713
11:03:55|2.0699
11:03:56|2.0699
11:03:57|2.0699
11:03:58|2.0699
11:03:59|2.0699
11:04:00|2.0699
11:04:01|2.0699
11:04:02|2.0651
11:04:03|2.0679
11:04:04|2.065
11:04:05|2.0674
11:04:06|2.0674
11:04:08|2.065
11:04:09|2.0656
11:04:10|2.065
11:04:11|2.065
11:04:12|2.0644
11:04:13|2.0665
11:04:14|2.0665
11:04:15|2.0661
11:04:16|2.0661
11:04:17|2.0698
11:04:18|2.0654
11:04:19|2.0654
11:04:20|2.0688
11:04:21|2.0688
11:04:22|2.0688
11:04:23|2.0657
11:04:24|2.0661
11:04:25|2.0684
11:04:26|2.0684
11:04:27|2.0684
11:04:28|2.0684
11:04:29|2.0684
11:04:30|2.0684
11:04:31|2.0682
11:04:32|2.0682
11:04:33|2.0682
11:04:34|2.0682
11:04:35|2.0682
11:04:36|2.0654
11:04:37|2.0654
11:04:38|2.065
11:04:39|2.065
11:04:40|2.065
11:04:41|2.0655
11:04:42|2.0661
11:04:43|2.0652
11:04:44|2.0652
11:04:45|2.0652
11:04:46|2.0612
11:04:47|2.0618
11:04:48|2.06
11:04:49|2.06
11:04:50|2.06
11:04:51|2.06
11:04:52|2.06
11:04:53|2.0603
11:04:54|2.0603
11:04:55|2.0603
11:04:56|2.06
11:04:57|2.0603
11:04:58|2.0603
11:04:59|2.0603
11:05:00|2.0623
11:05:01|2.0606
11:05:02|2.06
11:05:03|2.06
11:05:04|2.0606
11:05:05|2.0606
11:05:06|2.06
11:05:07|2.06
11:05:09|2.06
11:05:11|2.0599
11:05:12|2.0603
11:05:13|2.0601
11:05:14|2.0601
11:05:15|2.0601
11:05:16|2.0602
11:05:16|2.0615
11:05:18|2.0604
11:05:19|2.0601
11:05:20|2.0625
11:05:21|2.0604
11:05:23|2.0585
11:05:24|2.06
11:05:25|2.0587
11:05:25|2.0597
11:05:27|2.0597
11:05:28|2.0597
11:05:28|2.0599
11:05:30|2.0584
11:05:31|2.0597
11:05:31|2.0599
11:05:32|2.0599
11:05:33|2.0599
11:05:34|2.0599
11:05:36|2.0596
11:05:36|2.0601
11:05:37|2.0616
11:05:38|2.06
11:05:39|2.0586
11:05:41|2.06
11:05:42|2.0593
11:05:42|2.0593
11:05:43|2.06
11:05:45|2.0593
11:05:45|2.06
11:05:46|2.055
11:05:47|2.0576
11:05:48|2.0576
11:05:50|2.0576
11:05:51|2.0576
11:05:51|2.0575
11:05:53|2.0575
11:05:53|2.0603
11:05:54|2.061
11:05:55|2.0632
11:05:56|2.0595
11:05:57|2.0595
11:05:58|2.0595
11:06:00|2.0599
11:06:00|2.0561
11:06:02|2.0576
11:06:03|2.0576
11:06:04|2.058
11:06:05|2.058
11:06:06|2.058
11:06:07|2.058
11:06:08|2.058
11:06:10|2.0564
11:06:11|2.0562
11:06:12|2.0561
11:06:14|2.0561
11:06:15|2.0564
11:06:16|2.0597
11:06:17|2.0597
11:06:18|2.06
11:06:19|2.0575
11:06:20|2.0597
11:06:21|2.0562
11:06:22|2.0562
11:06:23|2.0562
11:06:24|2.0593
11:06:25|2.0593
11:06:26|2.0593
11:06:27|2.0563
11:06:28|2.0596
11:06:29|2.0574
11:06:30|2.0601
11:06:31|2.0581
11:06:32|2.061
11:06:33|2.061
11:06:34|2.061
11:06:36|2.0581
11:06:37|2.0581
11:06:38|2.0581
11:06:39|2.0581
11:06:40|2.0581
11:06:40|2.0574
11:06:42|2.0599
11:06:43|2.0599
11:06:44|2.0577
11:06:44|2.0577
11:06:46|2.0577
11:06:46|2.0577
11:06:48|2.0599
11:06:49|2.0599
11:06:50|2.0599
11:06:51|2.0579
11:06:52|2.0579
11:06:53|2.0599
11:06:54|2.058
11:06:55|2.058
11:06:56|2.0598
11:06:56|2.0598
11:06:58|2.0598
11:06:59|2.0578
11:07:00|2.06
11:07:01|2.06
11:07:01|2.06
11:07:03|2.06
11:07:04|2.06
11:07:05|2.06
11:07:06|2.06
11:07:07|2.0582
11:07:08|2.0582
11:07:08|2.0599
11:07:11|2.0599
11:07:11|2.0579
11:07:13|2.0579
11:07:14|2.0579
11:07:14|2.0579
11:07:16|2.06
11:07:17|2.06
11:07:18|2.0596
11:07:19|2.0596
11:07:20|2.0596
11:07:21|2.0596
11:07:22|2.0596
11:07:23|2.0567
11:07:24|2.061
11:07:25|2.0596
11:07:26|2.0596
11:07:27|2.0596
11:07:28|2.0596
11:07:29|2.0596
11:07:30|2.059
11:07:30|2.0566
11:07:32|2.0566
11:07:33|2.0566
11:07:34|2.0588
11:07:34|2.0588
11:07:36|2.0588
11:07:37|2.0566
11:07:38|2.0599
11:07:39|2.0599
11:07:40|2.0571
11:07:41|2.0571
11:07:42|2.0571
11:07:42|2.0571
11:07:44|2.0566
11:07:45|2.0566
11:07:46|2.0562
11:07:47|2.0553
11:07:48|2.0552
11:07:50|2.0552
11:07:51|2.0552
11:07:51|2.0552
11:07:52|2.0552
11:07:53|2.0562
11:07:54|2.0562
11:07:55|2.0562
11:07:56|2.0562
11:07:57|2.0552
11:07:59|2.0562
11:07:59|2.0555
11:08:00|2.0555
11:08:01|2.0555
11:08:02|2.0555
11:08:03|2.0555
11:08:05|2.0555
11:08:05|2.0557
11:08:07|2.0555
11:08:08|2.0555
11:08:09|2.0555
11:08:10|2.0576
11:08:12|2.0555
11:08:13|2.0555
11:08:14|2.0555
11:08:15|2.0555
11:08:17|2.0576
11:08:18|2.0557
11:08:19|2.0557
11:08:20|2.0557
11:08:21|2.0574
11:08:22|2.0574
11:08:23|2.0571
11:08:24|2.0571
11:08:25|2.0571
11:08:26|2.0571
11:08:27|2.0571
11:08:28|2.0574
11:08:29|2.0557
11:08:30|2.0557
11:08:31|2.0557
11:08:32|2.0555
11:08:33|2.0571
11:08:34|2.0588
11:08:35|2.0574
11:08:36|2.0574
11:08:37|2.0574
11:08:38|2.0574
11:08:39|2.0574
11:08:40|2.0595
11:08:41|2.0574
11:08:42|2.0584
11:08:43|2.0595
11:08:44|2.0595
11:08:45|2.0571
11:08:46|2.0594
11:08:47|2.0594
11:08:48|2.0589
11:08:49|2.0589
11:08:50|2.0595
11:08:51|2.0595
11:08:52|2.0589
11:08:53|2.0596
11:08:54|2.0596
11:08:55|2.059
11:08:56|2.0588
11:08:57|2.0596
11:08:58|2.0596
11:08:59|2.0594
11:09:00|2.059
11:09:01|2.059
11:09:02|2.0588
11:09:03|2.059
11:09:04|2.0591
11:09:05|2.0591
11:09:06|2.0596
11:09:07|2.0596
11:09:08|2.059
11:09:09|2.059
11:09:10|2.059
11:09:11|2.059
11:09:13|2.0599
11:09:15|2.059
11:09:16|2.059
11:09:17|2.059
11:09:18|2.059
11:09:19|2.059
11:09:20|2.0597
11:09:21|2.0597
11:09:21|2.0598
11:09:22|2.0598
11:09:24|2.0599
11:09:24|2.0599
11:09:25|2.0599
11:09:27|2.0599
11:09:27|2.0599
11:09:29|2.0599
11:09:30|2.0599
11:09:32|2.0591
11:09:32|2.0598
11:09:33|2.059
11:09:34|2.0599
11:09:35|2.0599
11:09:36|2.059
11:09:37|2.059
11:09:38|2.059
11:09:39|2.059
11:09:40|2.059
11:09:41|2.059
11:09:42|2.059
11:09:43|2.059
11:09:44|2.059
11:09:45|2.059
11:09:46|2.059
11:09:47|2.0598
11:09:48|2.059
11:09:49|2.059
11:09:50|2.059
11:09:51|2.059
11:09:52|2.0599
11:09:53|2.059
11:09:54|2.0599
11:09:55|2.0599
11:09:56|2.0599
11:09:57|2.0598
11:09:58|2.0599
11:09:59|2.0599
11:10:00|2.0591
11:10:01|2.0591
11:10:02|2.059
11:10:03|2.059
11:10:04|2.0588
11:10:05|2.0588
11:10:06|2.0588
11:10:07|2.0588
11:10:08|2.059
11:10:09|2.059
11:10:10|2.059
11:10:11|2.059
11:10:13|2.0588
11:10:15|2.0588
11:10:17|2.0588
11:10:18|2.0588
11:10:18|2.0588
11:10:19|2.0589
11:10:21|2.0588
11:10:22|2.0589
11:10:23|2.0589
11:10:24|2.0589
11:10:25|2.0589
11:10:26|2.0589
11:10:27|2.0589
11:10:28|2.0588
11:10:29|2.0588
11:10:30|2.0589
11:10:31|2.0589
11:10:32|2.0587
11:10:33|2.0587
11:10:34|2.0589
11:10:35|2.0589
11:10:36|2.0594
11:10:37|2.0594
11:10:38|2.0594
11:10:39|2.0594
11:10:40|2.0594
11:10:41|2.0589
11:10:42|2.0583
11:10:43|2.0583
11:10:44|2.0583
11:10:45|2.0583
11:10:46|2.0573
11:10:46|2.0573
11:10:48|2.0573
11:10:49|2.0573
11:10:50|2.0573
11:10:51|2.0568
11:10:52|2.0568
11:10:53|2.0568
11:10:54|2.0568
11:10:55|2.0568
11:10:56|2.0573
11:10:57|2.0573
11:10:58|2.0573
11:10:59|2.0573
11:11:00|2.0573
11:11:01|2.058
11:11:02|2.0574
11:11:03|2.0574
11:11:04|2.058
11:11:05|2.0574
11:11:06|2.0574
11:11:07|2.058
11:11:08|2.0574
11:11:09|2.0574
11:11:10|2.058
11:11:11|2.058
11:11:12|2.058
11:11:12|2.058
11:11:15|2.058
11:11:17|2.058
11:11:17|2.058
11:11:18|2.058
11:11:19|2.0599
11:11:21|2.06
11:11:22|2.06
11:11:22|2.06
11:11:23|2.06
11:11:24|2.06
11:11:26|2.06
11:11:27|2.06
11:11:27|2.06
11:11:28|2.06
11:11:30|2.06
11:11:30|2.06
11:11:31|2.06
11:11:32|2.0594
11:11:33|2.0594
11:11:35|2.0594
11:11:35|2.0599
11:11:37|2.0603
11:11:38|2.0603
11:11:39|2.0603
11:11:40|2.0603
11:11:41|2.059
11:11:42|2.06
11:11:43|2.06
11:11:44|2.06
11:11:45|2.06
11:11:46|2.06
11:11:47|2.06
11:11:48|2.06
11:11:49|2.06
11:11:50|2.0597
11:11:51|2.0611
11:11:53|2.06
11:11:53|2.06
11:11:54|2.06
11:11:55|2.0649
11:11:56|2.0625
11:11:57|2.0625
11:11:58|2.0608
11:11:59|2.0608
11:12:00|2.0627
11:12:01|2.0627
11:12:02|2.0614
11:12:03|2.0633
11:12:04|2.0614
11:12:05|2.0617
11:12:06|2.064
11:12:07|2.0633
11:12:08|2.0646
11:12:09|2.0646
11:12:10|2.0646
11:12:11|2.0646
11:12:12|2.0646
11:12:13|2.0653
11:12:15|2.0722
11:12:17|2.0604
11:12:19|2.0636
11:12:20|2.0681
11:12:22|2.0677
11:12:22|2.0677
11:12:23|2.0684
11:12:24|2.0684
11:12:25|2.0684
11:12:26|2.0717
11:12:27|2.0702
11:12:28|2.0727
11:12:29|2.0734
11:12:30|2.0734
11:12:31|2.0734
11:12:32|2.0737
11:12:33|2.0762
11:12:34|2.073
11:12:35|2.073
11:12:36|2.0753
11:12:37|2.0747
11:12:38|2.0747
11:12:39|2.0786
11:12:40|2.0786
11:12:41|2.0759
11:12:42|2.0759
11:12:43|2.0759
11:12:44|2.0759
11:12:45|2.0753
11:12:46|2.075
11:12:47|2.0732
11:12:48|2.0755
11:12:49|2.0755
11:12:50|2.0744
11:12:51|2.0744
11:12:52|2.0743
11:12:53|2.0739
11:12:54|2.0695
11:12:55|2.0695
11:12:56|2.0694
11:12:58|2.08
11:12:58|2.0757
11:12:59|2.0766
11:13:00|2.0718
11:13:01|2.0718
11:13:02|2.0751
11:13:03|2.0751
11:13:04|2.0751
11:13:05|2.0762
11:13:06|2.0762
11:13:07|2.0775
11:13:08|2.0763
11:13:09|2.0763
11:13:10|2.0787
11:13:11|2.0783
11:13:12|2.0783
11:13:13|2.0772
11:13:14|2.0736
11:13:16|2.0776
11:13:18|2.075
11:13:19|2.0739
11:13:20|2.0766
11:13:21|2.0766
11:13:22|2.0766
11:13:23|2.0766
11:13:24|2.0766
11:13:25|2.0766
11:13:26|2.0766
11:13:27|2.0739
11:13:28|2.0739
11:13:29|2.0739
11:13:30|2.0758
11:13:31|2.0758
11:13:32|2.0758
11:13:33|2.0758
11:13:34|2.0758
11:13:35|2.0758
11:13:36|2.0776
11:13:37|2.0759
11:13:38|2.0757
11:13:39|2.0797
11:13:40|2.0797
11:13:41|2.0797
11:13:42|2.0797
11:13:43|2.0797
11:13:44|2.0797
11:13:45|2.0759
11:13:46|2.0788
11:13:47|2.0788
11:13:48|2.0788
11:13:49|2.0788
11:13:50|2.0759
11:13:51|2.0763
11:13:52|2.0788
11:13:53|2.0792
11:13:54|2.0792
11:13:55|2.0766
11:13:56|2.0766
11:13:57|2.0788
11:13:58|2.0788
11:13:59|2.0765
11:14:00|2.0765
11:14:01|2.0765
11:14:02|2.0765
11:14:03|2.0765
11:14:04|2.0797
11:14:05|2.0797
11:14:06|2.0797
11:14:07|2.0799
11:14:08|2.0799
11:14:09|2.0799
11:14:10|2.0799
11:14:11|2.0799
11:14:12|2.0799
11:14:13|2.0799
11:14:14|2.08
11:14:15|2.0779
11:14:16|2.0779
11:14:18|2.0808
11:14:20|2.08
11:14:20|2.08
11:14:22|2.08
11:14:23|2.0807
11:14:24|2.0808
11:14:25|2.0808
11:14:26|2.0808
11:14:27|2.0808
11:14:28|2.0803
11:14:29|2.0813
11:14:30|2.0813
11:14:31|2.0808
11:14:32|2.0808
11:14:33|2.082
11:14:34|2.0869
11:14:35|2.0864
11:14:36|2.0861
11:14:37|2.0861
11:14:38|2.0843
11:14:39|2.085
11:14:40|2.0889
11:14:41|2.0889
11:14:42|2.0889
11:14:43|2.0886
11:14:43|2.0805
11:14:45|2.0831
11:14:46|2.0811
11:14:47|2.0811
11:14:48|2.0811
11:14:49|2.0868
11:14:50|2.082
11:14:50|2.0852
11:14:53|2.0889
11:14:54|2.0881
11:14:54|2.0881
11:14:55|2.0881
11:14:57|2.0867
11:14:58|2.0867
11:15:00|2.0899
11:15:00|2.088
11:15:01|2.088
11:15:02|2.0881
11:15:03|2.0898
11:15:04|2.0898
11:15:05|2.0881
11:15:06|2.088
11:15:07|2.088
11:15:08|2.0898
11:15:09|2.0881
11:15:10|2.0881
11:15:11|2.0888
11:15:12|2.0897
11:15:13|2.0867
11:15:14|2.0855
11:15:15|2.0855
11:15:16|2.0854
11:15:18|2.0869
11:15:20|2.0869
11:15:21|2.0869
11:15:22|2.0866
11:15:23|2.0866
11:15:24|2.0866
11:15:25|2.0866
11:15:26|2.0866
11:15:27|2.0866
11:15:28|2.0861
11:15:29|2.0885
11:15:30|2.0885
11:15:31|2.0878
11:15:32|2.0878
11:15:33|2.0885
11:15:34|2.0885
11:15:35|2.0886
11:15:36|2.0886
11:15:37|2.0886
11:15:37|2.0886
11:15:39|2.0886
11:15:40|2.0886
11:15:41|2.0889
11:15:42|2.0885
11:15:43|2.0889
11:15:44|2.0888
11:15:44|2.0888
11:15:46|2.0977
11:15:47|2.0918
11:15:48|2.0972
11:15:49|2.0985
11:15:50|2.0972
11:15:51|2.0986
11:15:52|2.0957
11:15:53|2.0966
11:15:54|2.0912
11:15:55|2.0918
11:15:56|2.0967
11:15:57|2.0967
11:15:58|2.0977
11:15:59|2.0977
11:16:00|2.1
11:16:01|2.0978
11:16:02|2.0986
11:16:03|2.0995
11:16:04|2.0998
11:16:05|2.0997
11:16:06|2.103
11:16:07|2.1008
11:16:08|2.1008
11:16:09|2.1008
11:16:10|2.1027
11:16:11|2.1008
11:16:12|2.1041
11:16:13|2.1043
11:16:14|2.1163
11:16:15|2.1092
11:16:16|2.1163
11:16:17|2.1174
11:16:18|2.1121
11:16:20|2.1163
11:16:21|2.1175
11:16:23|2.1203
11:16:24|2.1228
11:16:25|2.1176
11:16:25|2.1188
11:16:28|2.12
11:16:28|2.1191
11:16:29|2.1194
11:16:31|2.119
11:16:31|2.1178
11:16:33|2.1174
11:16:33|2.118
11:16:35|2.1167
11:16:36|2.1152
11:16:36|2.125
11:16:37|2.1152
11:16:39|2.1174
11:16:39|2.111
11:16:41|2.1153
11:16:42|2.1212
11:16:43|2.1225
11:16:43|2.119
11:16:45|2.119
11:16:46|2.1212
11:16:47|2.12
11:16:48|2.12
11:16:48|2.1193
11:16:49|2.1155
11:16:50|2.1188
11:16:52|2.119
11:16:52|2.12
11:16:53|2.1168
11:16:55|2.1206
11:16:55|2.115
11:16:56|2.1152
11:16:57|2.1154
11:16:58|2.1149
11:16:59|2.112
11:17:00|2.1155
11:17:03|2.11
11:17:03|2.1055
11:17:04|2.1085
11:17:05|2.1056
11:17:06|2.1058
11:17:07|2.1055
11:17:08|2.1059
11:17:09|2.1055
11:17:10|2.1084
11:17:11|2.108
11:17:12|2.1048
11:17:13|2.1056
11:17:14|2.1056
11:17:15|2.1062
11:17:16|2.1063
11:17:17|2.1055
11:17:18|2.1051
11:17:20|2.1078
11:17:22|2.1114
11:17:23|2.1084
11:17:24|2.1093
11:17:25|2.1093
11:17:27|2.11
11:17:28|2.1084
11:17:28|2.1081
11:17:30|2.1078
11:17:32|2.1094
11:17:33|2.1099
11:17:34|2.1099
11:17:35|2.1099
11:17:36|2.1096
11:17:37|2.1119
11:17:38|2.112
11:17:39|2.1119
11:17:40|2.1119
11:17:41|2.1119
11:17:42|2.1119
11:17:43|2.112
11:17:44|2.112
11:17:45|2.1153
11:17:46|2.1119
11:17:47|2.1154
11:17:48|2.1154
11:17:49|2.1183
11:17:50|2.1183
11:17:51|2.1189
11:17:52|2.1191
11:17:53|2.1189
11:17:54|2.1189
11:17:55|2.1188
11:17:56|2.1188
11:17:57|2.1189
11:17:58|2.1123
11:17:59|2.1188
11:18:00|2.1185
11:18:02|2.1185
11:18:03|2.1161
11:18:04|2.1185
11:18:05|2.1153
11:18:06|2.1157
11:18:07|2.1153
11:18:08|2.1134
11:18:09|2.1154
11:18:10|2.1131
11:18:11|2.1126
11:18:12|2.1126
11:18:13|2.112
11:18:14|2.112
11:18:15|2.1114
11:18:16|2.1112
11:18:17|2.11
11:18:18|2.11
11:18:19|2.1125
11:18:20|2.1126
11:18:22|2.11
11:18:24|2.1157
11:18:26|2.1126
11:18:26|2.11
11:18:27|2.1121
11:18:29|2.1121
11:18:29|2.1126
11:18:30|2.1133
11:18:31|2.1191
11:18:32|2.1194
11:18:34|2.119
11:18:34|2.1178
11:18:35|2.1181
11:18:36|2.1173
11:18:37|2.12
11:18:38|2.1127
11:18:39|2.1178
11:18:40|2.1178
11:18:41|2.1181
11:18:42|2.1127
11:18:43|2.113
11:18:44|2.1135
11:18:45|2.1173
11:18:46|2.1136
11:18:47|2.1136
11:18:48|2.1175
11:18:49|2.1161
11:18:50|2.1161
11:18:51|2.1161
11:18:52|2.1161
11:18:53|2.1161
11:18:54|2.1175
11:18:55|2.1188
11:18:56|2.1162
11:18:57|2.1161
11:18:58|2.1161
11:18:59|2.1161
11:19:00|2.1188
11:19:02|2.1176
11:19:02|2.1162
11:19:04|2.12
11:19:05|2.12
11:19:05|2.1188
11:19:06|2.1188
11:19:07|2.1171
11:19:08|2.1188
11:19:09|2.1161
11:19:10|2.1161
11:19:12|2.1161
11:19:12|2.1183
11:19:13|2.1178
11:19:14|2.1178
11:19:16|2.118
11:19:16|2.115
11:19:17|2.1162
11:19:18|2.1188
11:19:19|2.1185
11:19:20|2.1179
11:19:22|2.1178
11:19:23|2.1178
11:19:25|2.1188
11:19:27|2.1194
11:19:27|2.1194
11:19:30|2.1161
11:19:31|2.1182
11:19:32|2.1164
11:19:33|2.1164
11:19:34|2.1183
11:19:35|2.1183
11:19:36|2.1183
11:19:37|2.1183
11:19:38|2.1183
11:19:39|2.1183
11:19:40|2.1183
11:19:41|2.1183
11:19:42|2.1183
11:19:43|2.1183
11:19:44|2.1183
11:19:45|2.1183
11:19:46|2.1183
11:19:47|2.1183
11:19:48|2.1157
11:19:49|2.1162
11:19:50|2.1159
11:19:51|2.1103
11:19:53|2.1113
11:19:54|2.1156
11:19:55|2.117
11:19:56|2.114
11:19:57|2.114
11:19:58|2.114
11:19:59|2.1126
11:20:00|2.1117
11:20:01|2.1113
11:20:01|2.1154
11:20:03|2.1117
11:20:04|2.1154
11:20:05|2.1156
11:20:06|2.1127
11:20:07|2.1153
11:20:08|2.1127
11:20:09|2.1151
11:20:09|2.1151
11:20:11|2.1118
11:20:12|2.1113
11:20:13|2.1138
11:20:13|2.1118
11:20:14|2.1123
11:20:15|2.115
11:20:16|2.115
11:20:17|2.115
11:20:19|2.115
11:20:19|2.115
11:20:20|2.1129
11:20:21|2.1129
11:20:23|2.1116
11:20:25|2.1116
11:20:26|2.1116
11:20:27|2.1118
11:20:29|2.1137
11:20:30|2.1137
11:20:31|2.1115
11:20:32|2.1115
11:20:34|2.1118
11:20:35|2.1135
11:20:36|2.1135
11:20:38|2.1105
11:20:39|2.1135
11:20:40|2.1135
11:20:41|2.1135
11:20:41|2.1135
11:20:42|2.1103
11:20:43|2.1134
11:20:45|2.1134
11:20:46|2.1134
11:20:46|2.1121
11:20:48|2.1121
11:20:48|2.1121
11:20:49|2.1103
11:20:51|2.11
11:20:52|2.11
11:20:52|2.11
11:20:53|2.11
11:20:55|2.113
11:20:56|2.113
11:20:57|2.1107
11:20:58|2.1129
11:20:59|2.1129
11:21:00|2.1108
11:21:01|2.1129
11:21:02|2.1103
11:21:03|2.1103
11:21:04|2.11
11:21:05|2.1103
11:21:06|2.11
11:21:07|2.11
11:21:08|2.11
11:21:09|2.11
11:21:10|2.1107
11:21:11|2.11
11:21:12|2.1108
11:21:13|2.109
11:21:14|2.1095
11:21:15|2.11
11:21:16|2.11
11:21:17|2.1097
11:21:18|2.1097
11:21:19|2.105
11:21:20|2.105
11:21:21|2.1074
11:21:22|2.1074
11:21:23|2.1059
11:21:25|2.105
11:21:27|2.105
11:21:28|2.1048
11:21:29|2.105
11:21:30|2.105
11:21:31|2.105
11:21:32|2.105
11:21:33|2.105
11:21:34|2.105
11:21:35|2.105
11:21:35|2.105
11:21:37|2.105
11:21:37|2.105
11:21:38|2.105
11:21:39|2.105
11:21:41|2.105
11:21:42|2.105
11:21:43|2.105
11:21:44|2.105
11:21:45|2.105
11:21:46|2.105
11:21:47|2.105
11:21:48|2.1048
11:21:49|2.1048
11:21:50|2.1051
11:21:51|2.105
11:21:52|2.105
11:21:53|2.105
11:21:54|2.105
11:21:54|2.1051
11:21:56|2.105
11:21:57|2.105
11:21:58|2.105
11:21:59|2.105
11:22:00|2.105
11:22:01|2.1048
11:22:01|2.1048
11:22:03|2.105
11:22:04|2.105
11:22:05|2.1066
11:22:06|2.1066
11:22:07|2.1066
11:22:07|2.1051
11:22:09|2.1051
11:22:10|2.1053
11:22:11|2.1053
11:22:12|2.1096
11:22:13|2.1096
11:22:14|2.1054
11:22:14|2.1054
11:22:15|2.1054
11:22:16|2.1053
11:22:18|2.1051
11:22:19|2.1051
11:22:20|2.1051
11:22:20|2.1051
11:22:22|2.1051
11:22:23|2.1051
11:22:24|2.105
11:22:24|2.1072
11:22:27|2.1072
11:22:27|2.1075
11:22:29|2.1054
11:22:29|2.1069
11:22:31|2.1069
11:22:32|2.1001
11:22:33|2.1001
11:22:34|2.0994
11:22:35|2.0994
11:22:36|2.0989
11:22:36|2.0989
11:22:38|2.0989
11:22:39|2.0994
11:22:41|2.0994
11:22:41|2.0973
11:22:42|2.0973
11:22:44|2.0973
11:22:44|2.0962
11:22:45|2.0962
11:22:46|2.0962
11:22:47|2.0901
11:22:48|2.0955
11:22:49|2.095
11:22:51|2.0905
11:22:51|2.0943
11:22:52|2.0904
11:22:53|2.0904
11:22:54|2.09
11:22:55|2.09
11:22:56|2.09
11:22:57|2.09
11:22:59|2.09
11:22:59|2.09
11:23:00|2.0917
11:23:01|2.0917
11:23:02|2.0898
11:23:03|2.0898
11:23:04|2.0898
11:23:05|2.09
11:23:06|2.09
11:23:07|2.0898
11:23:08|2.0898
11:23:09|2.0899
11:23:10|2.0899
11:23:11|2.09
11:23:12|2.09
11:23:13|2.0898
11:23:14|2.0898
11:23:15|2.085
11:23:16|2.085
11:23:17|2.0846
11:23:18|2.0866
11:23:19|2.0866
11:23:20|2.0866
11:23:21|2.0866
11:23:22|2.0866
11:23:23|2.0866
11:23:24|2.0887
11:23:26|2.0846
11:23:27|2.0846
11:23:28|2.0846
11:23:29|2.0897
11:23:30|2.0853
11:23:32|2.0813
11:23:33|2.09
11:23:34|2.0849
11:23:35|2.0875
11:23:36|2.0807
11:23:37|2.0812
11:23:38|2.0816
11:23:39|2.0816
11:23:40|2.0782
11:23:41|2.0797
11:23:41|2.0772
11:23:43|2.0772
11:23:44|2.0797
11:23:45|2.0774
11:23:46|2.0836
11:23:47|2.0797
11:23:48|2.0818
11:23:48|2.0812
11:23:50|2.0866
11:23:51|2.0803
11:23:52|2.0803
11:23:52|2.082
11:23:55|2.0824
11:23:55|2.0817
11:23:57|2.0817
11:23:57|2.0817
11:23:58|2.0801
11:24:00|2.0801
11:24:00|2.0801
11:24:02|2.0801
11:24:02|2.0801
11:24:03|2.0801
11:24:04|2.0801
11:24:05|2.0803
11:24:06|2.0792
11:24:08|2.0792
11:24:08|2.0774
11:24:10|2.08
11:24:11|2.0796
11:24:11|2.08
11:24:12|2.0815
11:24:14|2.0822
11:24:14|2.0808
11:24:16|2.0808
11:24:17|2.0808
11:24:18|2.0808
11:24:18|2.0808
11:24:20|2.0808
11:24:21|2.0808
11:24:22|2.0808
11:24:23|2.0808
11:24:24|2.0831
11:24:25|2.0808
11:24:26|2.081
11:24:28|2.0808
11:24:30|2.0802
11:24:32|2.0802
11:24:33|2.0801
11:24:34|2.0793
11:24:35|2.08
11:24:37|2.0815
11:24:38|2.0815
11:24:39|2.0815
11:24:40|2.0792
11:24:41|2.0792
11:24:42|2.0792
11:24:43|2.0792
11:24:44|2.0792
11:24:45|2.0792
11:24:46|2.08
11:24:47|2.0793
11:24:48|2.08
11:24:49|2.08
11:24:49|2.08
11:24:51|2.08
11:24:52|2.0772
11:24:53|2.08
11:24:55|2.08
11:24:56|2.08
11:24:57|2.08
11:24:57|2.08
11:24:58|2.08
11:24:59|2.08
11:25:00|2.08
11:25:02|2.0804
11:25:03|2.0804
11:25:03|2.08
11:25:05|2.0804
11:25:05|2.0804
11:25:07|2.0804
11:25:08|2.0804
11:25:10|2.0804
11:25:10|2.0804
11:25:11|2.0807
11:25:12|2.0808
11:25:13|2.0808
11:25:14|2.0808
11:25:16|2.0831
11:25:17|2.0831
11:25:18|2.0809
11:25:18|2.0831
11:25:19|2.0831
11:25:21|2.0831
11:25:21|2.0831
11:25:22|2.0831
11:25:23|2.0852
11:25:24|2.0852
11:25:26|2.0852
11:25:26|2.0858
11:25:29|2.0865
11:25:30|2.0858
11:25:32|2.0858
11:25:34|2.0861
11:25:35|2.0861
11:25:36|2.0861
11:25:36|2.0861
11:25:38|2.0861
11:25:38|2.0861
11:25:40|2.0858
11:25:40|2.0812
11:25:42|2.0817
11:25:43|2.0817
11:25:44|2.0824
11:25:44|2.081
11:25:45|2.0823
11:25:47|2.0818
11:25:47|2.0832
11:25:49|2.0855
11:25:50|2.0855
11:25:51|2.0855
11:25:51|2.0855
11:25:52|2.0855
11:25:54|2.0855
11:25:55|2.0855
11:25:55|2.082
11:25:57|2.0841
11:25:58|2.0841
11:25:59|2.0801
11:26:00|2.0837
11:26:01|2.0837
11:26:02|2.0804
11:26:03|2.08
11:26:04|2.08
11:26:05|2.08
11:26:06|2.08
11:26:07|2.08
11:26:07|2.08
11:26:09|2.08
11:26:09|2.08
11:26:10|2.08
11:26:12|2.08
11:26:13|2.08
11:26:13|2.08
11:26:15|2.08
11:26:16|2.08
11:26:17|2.08
11:26:18|2.0789
11:26:18|2.0789
11:26:19|2.08
11:26:21|2.08
11:26:22|2.08
11:26:23|2.08
11:26:24|2.08
11:26:25|2.08
11:26:25|2.08
11:26:27|2.08
11:26:28|2.08
11:26:30|2.08
11:26:30|2.08
11:26:33|2.08
11:26:34|2.08
11:26:35|2.0798
11:26:36|2.08
11:26:37|2.08
11:26:39|2.08
11:26:40|2.08
11:26:40|2.08
11:26:41|2.0792
11:26:42|2.0792
11:26:44|2.0792
11:26:45|2.075
11:26:46|2.0733
11:26:47|2.0733
11:26:48|2.0733
11:26:49|2.0733
11:26:50|2.0733
11:26:51|2.0733
11:26:52|2.0733
11:26:53|2.0733
11:26:54|2.075
11:26:55|2.075
11:26:56|2.0718
11:26:57|2.0718
11:26:58|2.0718
11:26:59|2.0718
11:27:00|2.0717
11:27:01|2.0717
11:27:02|2.0713
11:27:03|2.0706
11:27:04|2.0706
11:27:05|2.0713
11:27:06|2.0713
11:27:07|2.0713
11:27:08|2.0713
11:27:09|2.0713
11:27:10|2.0713
11:27:11|2.0706
11:27:12|2.0706
11:27:13|2.0713
11:27:14|2.0713
11:27:15|2.0713
11:27:16|2.0713
11:27:17|2.0714
11:27:18|2.0713
11:27:19|2.0734
11:27:20|2.0733
11:27:21|2.0733
11:27:22|2.0733
11:27:23|2.0713
11:27:24|2.0747
11:27:25|2.0747
11:27:26|2.0747
11:27:27|2.0747
11:27:28|2.0747
11:27:29|2.0749
11:27:31|2.0749
11:27:33|2.075
11:27:34|2.075
11:27:36|2.075
11:27:36|2.075
11:27:37|2.075
11:27:39|2.075
11:27:40|2.0747
11:27:41|2.0743
11:27:42|2.0746
11:27:43|2.0746
11:27:44|2.0746
11:27:45|2.0746
11:27:46|2.0746
11:27:47|2.0746
11:27:48|2.0746
11:27:49|2.0745
11:27:50|2.075
11:27:51|2.0729
11:27:52|2.0729
11:27:53|2.0729
11:27:54|2.0729
11:27:55|2.0729
11:27:56|2.0729
11:27:57|2.0729
11:27:58|2.0747
11:27:59|2.0734
11:28:00|2.0729
11:28:01|2.0729
11:28:02|2.0729
11:28:04|2.0729
11:28:05|2.0727
11:28:06|2.0727
11:28:07|2.0729
11:28:09|2.0729
11:28:09|2.0729
11:28:10|2.0729
11:28:11|2.0729
11:28:12|2.0729
11:28:13|2.0729
11:28:14|2.0715
11:28:15|2.0728
11:28:16|2.0728
11:28:17|2.0728
11:28:18|2.0729
11:28:19|2.0729
11:28:21|2.0731
11:28:21|2.0731
11:28:22|2.0731
11:28:23|2.0713
11:28:24|2.0717
11:28:25|2.0717
11:28:26|2.0713
11:28:27|2.0713
11:28:28|2.0713
11:28:29|2.0706
11:28:32|2.0706
11:28:32|2.0706
11:28:34|2.0706
11:28:35|2.0706
11:28:36|2.0706
11:28:37|2.0706
11:28:38|2.0706
11:28:39|2.0706
11:28:40|2.0706
11:28:41|2.0706
11:28:42|2.0706
11:28:43|2.0719
11:28:45|2.0719
11:28:46|2.0706
11:28:46|2.0706
11:28:47|2.0706
11:28:48|2.0706
11:28:50|2.0706
11:28:51|2.0706
11:28:51|2.0706
11:28:52|2.0675
11:28:54|2.0673
11:28:54|2.0694
11:28:55|2.0694
11:28:56|2.0694
11:28:57|2.067
11:28:59|2.067
11:28:59|2.067
11:29:00|2.0705
11:29:01|2.0705
11:29:02|2.0705
11:29:04|2.0705
11:29:04|2.0653
11:29:05|2.0653
11:29:06|2.0652
11:29:08|2.069
11:29:09|2.0689
11:29:09|2.0689
11:29:11|2.0689
11:29:11|2.0655
11:29:12|2.0675
11:29:13|2.0655
11:29:15|2.0679
11:29:15|2.0655
11:29:16|2.0651
11:29:17|2.0652
11:29:19|2.065
11:29:19|2.065
11:29:20|2.0651
11:29:21|2.065
11:29:22|2.065
11:29:24|2.0654
11:29:24|2.065
11:29:25|2.0654
11:29:26|2.0637
11:29:27|2.065
11:29:28|2.0651
11:29:29|2.0651
11:29:30|2.0651
11:29:31|2.0651
11:29:34|2.0654
11:29:34|2.0654
11:29:36|2.0673
11:29:38|2.0673
11:29:38|2.0673
11:29:39|2.0654
11:29:41|2.065
11:29:42|2.065
11:29:43|2.065
11:29:43|2.065
11:29:44|2.0674
11:29:45|2.0674
11:29:46|2.0674
11:29:47|2.0674
11:29:49|2.0674
11:29:49|2.0673
11:29:50|2.0651
11:29:51|2.0651
11:29:53|2.0651
11:29:54|2.0651
11:29:54|2.0669
11:29:55|2.067
11:29:56|2.065
11:29:57|2.064
11:29:58|2.064
11:29:59|2.064
11:30:00|2.064
11:30:01|2.065
11:30:02|2.065
11:30:03|2.064
11:30:04|2.064
11:30:05|2.0644
11:30:06|2.0644
11:30:07|2.064
11:30:08|2.064
11:30:09|2.063
11:30:10|2.063
11:30:11|2.0628
11:30:12|2.0628
11:30:14|2.0651
11:30:15|2.065
11:30:16|2.061
11:30:17|2.061
11:30:18|2.06
11:30:19|2.06
11:30:20|2.06
11:30:21|2.0651
11:30:22|2.0651
11:30:23|2.0651
11:30:24|2.0651
11:30:25|2.0615
11:30:26|2.0615
11:30:27|2.0615
11:30:28|2.0614
11:30:29|2.06
11:30:30|2.0628
11:30:31|2.0615
11:30:33|2.0634
11:30:35|2.063
11:30:36|2.063
11:30:37|2.0616
11:30:38|2.0634
11:30:39|2.0634
11:30:40|2.0616
11:30:41|2.0615
11:30:42|2.0615
11:30:43|2.0615
11:30:43|2.0615
11:30:45|2.0615
11:30:46|2.0615
11:30:47|2.0615
11:30:48|2.06
11:30:49|2.0614
11:30:50|2.0614
11:30:51|2.0619
11:30:52|2.0619
11:30:53|2.0627
11:30:54|2.0602
11:30:55|2.0602
11:30:56|2.0614
11:30:57|2.0615
11:30:58|2.0614
11:30:59|2.0615
11:31:00|2.0614
11:31:01|2.0614
11:31:02|2.0614
11:31:03|2.0615
11:31:04|2.0615
11:31:05|2.0614
11:31:06|2.0614
11:31:07|2.0614
11:31:08|2.0614
11:31:09|2.0614
11:31:10|2.06
11:31:11|2.06
11:31:12|2.06
11:31:13|2.06
11:31:14|2.0614
11:31:15|2.0614
11:31:16|2.0614
11:31:17|2.06
11:31:18|2.06
11:31:19|2.06
11:31:20|2.06
11:31:21|2.06
11:31:22|2.0612
11:31:23|2.059
11:31:24|2.059
11:31:25|2.059
11:31:26|2.0608
11:31:27|2.0608
11:31:28|2.0608
11:31:29|2.059
11:31:30|2.0585
11:31:31|2.06
11:31:32|2.06
11:31:33|2.0585
11:31:35|2.0584
11:31:37|2.0581
11:31:37|2.0613
11:31:39|2.0588
11:31:39|2.06
11:31:40|2.06
11:31:42|2.06
11:31:44|2.0589
11:31:44|2.06
11:31:45|2.06
11:31:47|2.06
11:31:47|2.059
11:31:48|2.06
11:31:49|2.06
11:31:51|2.06
11:31:52|2.06
11:31:53|2.06
11:31:54|2.06
11:31:55|2.06
11:31:57|2.06
11:31:58|2.0599
11:31:59|2.0599
11:32:00|2.06
11:32:01|2.0592
11:32:02|2.06
11:32:02|2.06
11:32:04|2.06
11:32:05|2.06
11:32:06|2.0599
11:32:06|2.059
11:32:08|2.059
11:32:10|2.0608
11:32:10|2.0608
11:32:12|2.0608
11:32:12|2.0608
11:32:13|2.0591
11:32:14|2.0591
11:32:15|2.0591
11:32:17|2.0599
11:32:17|2.0591
11:32:20|2.059
11:32:20|2.0607
11:32:21|2.06
11:32:22|2.06
11:32:23|2.06
11:32:24|2.06
11:32:25|2.0599
11:32:26|2.0599
11:32:28|2.06
11:32:28|2.06
11:32:29|2.06
11:32:30|2.059
11:32:31|2.0599
11:32:32|2.0604
11:32:33|2.0604
11:32:35|2.0591
11:32:36|2.0599
11:32:37|2.0599
11:32:38|2.0604
11:32:40|2.0604
11:32:41|2.0604
11:32:42|2.0604
11:32:43|2.0604
11:32:44|2.0604
11:32:45|2.061
11:32:46|2.061
11:32:47|2.0684
11:32:48|2.0673
11:32:49|2.0737
11:32:50|2.0737
11:32:51|2.0697
11:32:52|2.0733
11:32:53|2.0685
11:32:54|2.0641
11:32:55|2.0641
11:32:56|2.0677
11:32:57|2.0677
11:32:58|2.0641
11:32:59|2.0641
11:33:00|2.0664
11:33:01|2.0706
11:33:02|2.0701
11:33:03|2.0714
11:33:04|2.0699
11:33:05|2.0699
11:33:06|2.07
11:33:07|2.0707
11:33:08|2.0707
11:33:09|2.0673
11:33:10|2.0666
11:33:11|2.068
11:33:13|2.0685
11:33:14|2.056
11:33:14|2.0636
11:33:16|2.0637
11:33:17|2.0642
11:33:18|2.0642
11:33:19|2.0637
11:33:20|2.0608
11:33:21|2.0608
11:33:21|2.0609
11:33:23|2.0629
11:33:24|2.0629
11:33:25|2.06
11:33:26|2.06
11:33:27|2.06
11:33:27|2.06
11:33:28|2.06
11:33:29|2.053
11:33:30|2.0536
11:33:31|2.0536
11:33:33|2.0518
11:33:34|2.0528
11:33:34|2.0559
11:33:37|2.0562
11:33:39|2.0544
11:33:40|2.0544
11:33:40|2.0561
11:33:42|2.0561
11:33:43|2.0561
11:33:44|2.0541
11:33:45|2.0541
11:33:46|2.0552
11:33:47|2.0552
11:33:48|2.0565
11:33:49|2.0565
11:33:50|2.0565
11:33:51|2.0565
11:33:52|2.0565
11:33:53|2.0569
11:33:55|2.0569
11:33:55|2.0552
11:33:56|2.0552
11:33:57|2.0565
11:33:58|2.0565
11:33:59|2.0565
11:34:00|2.0565
11:34:02|2.0565
11:34:03|2.0565
11:34:04|2.0555
11:34:05|2.0555
11:34:06|2.0565
11:34:07|2.0592
11:34:08|2.0564
11:34:09|2.0563
11:34:11|2.0572
11:34:12|2.0552
11:34:13|2.0563
11:34:14|2.0542
11:34:15|2.0542
11:34:16|2.0542
11:34:17|2.0542
11:34:18|2.0542
11:34:19|2.0542
11:34:20|2.0542
11:34:21|2.0541
11:34:22|2.0518
11:34:23|2.0518
11:34:24|2.0515
11:34:24|2.0514
11:34:26|2.0512
11:34:27|2.0509
11:34:28|2.051
11:34:29|2.0514
11:34:31|2.0514
11:34:32|2.051
11:34:32|2.0542
11:34:33|2.0501
11:34:34|2.0542
11:34:36|2.0507
11:34:38|2.0501
11:34:39|2.0525
11:34:40|2.0525
11:34:41|2.0525
11:34:42|2.0501
11:34:43|2.0502
11:34:44|2.0525
11:34:45|2.0509
11:34:46|2.0506
11:34:47|2.05
11:34:48|2.0429
11:34:49|2.0416
11:34:50|2.0426
11:34:51|2.04
11:34:52|2.038
11:34:53|2.038
11:34:54|2.038
11:34:55|2.0399
11:34:56|2.0399
11:34:57|2.04
11:34:58|2.0381
11:34:59|2.0381
11:35:00|2.038
11:35:01|2.0397
11:35:03|2.0381
11:35:04|2.0398
11:35:05|2.0381
11:35:06|2.0381
11:35:07|2.0413
11:35:08|2.0398
11:35:09|2.0399
11:35:10|2.0387
11:35:11|2.0387
11:35:11|2.0394
11:35:13|2.038
11:35:14|2.0399
11:35:15|2.0381
11:35:16|2.0398
11:35:17|2.041
11:35:18|2.0394
11:35:19|2.0398
11:35:20|2.0388
11:35:21|2.0398
11:35:22|2.0398
11:35:23|2.0389
11:35:24|2.0398
11:35:25|2.0387
11:35:26|2.0399
11:35:27|2.042
11:35:28|2.0386
11:35:29|2.0417
11:35:30|2.0417
11:35:31|2.0417
11:35:32|2.0409
11:35:33|2.0409
11:35:34|2.0376
11:35:35|2.0376
11:35:36|2.0366
11:35:37|2.0393
11:35:39|2.0392
11:35:39|2.0394
11:35:41|2.0376
11:35:41|2.0377
11:35:43|2.0372
11:35:43|2.0375
11:35:45|2.0375
11:35:47|2.0397
11:35:47|2.0381
11:35:49|2.037
11:35:50|2.035
11:35:51|2.0343
11:35:53|2.0369
11:35:53|2.0379
11:35:54|2.037
11:35:56|2.0347
11:35:57|2.0373
11:35:57|2.0373
11:35:59|2.0347
11:35:59|2.0345
11:36:00|2.0302
11:36:01|2.0344
11:36:03|2.0337
11:36:03|2.0365
11:36:05|2.0347
11:36:06|2.0346
11:36:06|2.0312
11:36:08|2.0337
11:36:08|2.0333
11:36:09|2.0305
11:36:10|2.0307
11:36:11|2.0301
11:36:12|2.0318
11:36:13|2.0296
11:36:14|2.0255
11:36:16|2.0278
11:36:17|2.023
11:36:17|2.0273
11:36:19|2.0274
11:36:19|2.0261
11:36:20|2.0265
11:36:22|2.0226
11:36:22|2.0226
11:36:23|2.0226
11:36:25|2.0225
11:36:25|2.0198
11:36:26|2.0225
11:36:27|2.0222
11:36:28|2.0197
11:36:29|2.0193
11:36:30|2.0197
11:36:31|2.0197
11:36:32|2.0213
11:36:33|2.0215
11:36:34|2.02
11:36:35|2.0217
11:36:36|2.0219
11:36:38|2.0199
11:36:40|2.0197
11:36:41|2.0201
11:36:42|2.0253
11:36:43|2.0221
11:36:44|2.0224
11:36:45|2.022
11:36:47|2.0224
11:36:49|2.025
11:36:50|2.022
11:36:51|2.0241
11:36:51|2.0241
11:36:52|2.021
11:36:53|2.0203
11:36:55|2.0218
11:36:55|2.0219
11:36:57|2.0219
11:36:57|2.021
11:36:59|2.0212
11:36:59|2.0211
11:37:01|2.0211
11:37:02|2.0219
11:37:02|2.0219
11:37:03|2.0219
11:37:05|2.0216
11:37:05|2.0216
11:37:06|2.0229
11:37:08|2.0229
11:37:09|2.0233
11:37:09|2.0233
11:37:10|2.0233
11:37:11|2.0233
11:37:12|2.022
11:37:14|2.022
11:37:14|2.022
11:37:15|2.0231
11:37:16|2.0233
11:37:17|2.0223
11:37:19|2.0233
11:37:20|2.0233
11:37:20|2.0233
11:37:21|2.0233
11:37:22|2.024
11:37:24|2.0241
11:37:24|2.0241
11:37:25|2.025
11:37:26|2.0277
11:37:27|2.0258
11:37:28|2.0279
11:37:29|2.03
11:37:30|2.03
11:37:31|2.03
11:37:32|2.0298
11:37:33|2.0298
11:37:34|2.03
11:37:35|2.0325
11:37:36|2.0318
11:37:38|2.0332
11:37:38|2.0332
11:37:41|2.0347
11:37:42|2.0353
11:37:43|2.0337
11:37:44|2.0354
11:37:45|2.0358
11:37:46|2.037
11:37:47|2.0396
11:37:48|2.0396
11:37:49|2.0396
11:37:50|2.0384
11:37:51|2.0384
11:37:52|2.04
11:37:53|2.04
11:37:54|2.0426
11:37:55|2.0412
11:37:56|2.0426
11:37:57|2.0417
11:37:58|2.044
11:38:00|2.044
11:38:00|2.0444
11:38:02|2.0445
11:38:03|2.0445
11:38:04|2.0451
11:38:05|2.0466
11:38:06|2.044
11:38:07|2.0426
11:38:08|2.0412
11:38:09|2.0413
11:38:10|2.0408
11:38:11|2.04
11:38:11|2.0368
11:38:13|2.0417
11:38:14|2.0359
11:38:15|2.0365
11:38:16|2.0396
11:38:18|2.0368
11:38:18|2.0403
11:38:20|2.036
11:38:20|2.036
11:38:22|2.0393
11:38:23|2.0393
11:38:24|2.0396
11:38:24|2.038
11:38:25|2.0394
11:38:26|2.0394
11:38:27|2.0394
11:38:28|2.0394
11:38:29|2.0376
11:38:30|2.04
11:38:32|2.0379
11:38:32|2.0362
11:38:33|2.0362
11:38:34|2.0362
11:38:35|2.0362
11:38:37|2.0361
11:38:38|2.0361
11:38:38|2.0376
11:38:40|2.0376
11:38:42|2.0386
11:38:42|2.0376
11:38:44|2.0379
11:38:45|2.0379
11:38:46|2.0376
11:38:47|2.0376
11:38:48|2.0395
11:38:49|2.0395
11:38:50|2.0379
11:38:51|2.0396
11:38:53|2.0396
11:38:54|2.0396
11:38:54|2.0396
11:38:56|2.04
11:38:57|2.0393
11:38:58|2.0394
11:38:59|2.0392
11:39:00|2.0392
11:39:01|2.0392
11:39:02|2.0412
11:39:03|2.0392
11:39:04|2.0392
11:39:05|2.0386
11:39:06|2.039
11:39:07|2.039
11:39:09|2.039
11:39:09|2.039
11:39:10|2.039
11:39:11|2.0332
11:39:12|2.0332
11:39:13|2.0314
11:39:14|2.0324
11:39:15|2.0338
11:39:16|2.0349
11:39:18|2.0349
11:39:19|2.039
11:39:20|2.039
11:39:20|2.039
11:39:21|2.039
11:39:22|2.039
11:39:23|2.039
11:39:24|2.039
11:39:25|2.039
11:39:26|2.039
11:39:27|2.039
11:39:28|2.039
11:39:29|2.039
11:39:31|2.039
11:39:32|2.039
11:39:32|2.039
11:39:33|2.039
11:39:34|2.039
11:39:35|2.039
11:39:36|2.04
11:39:37|2.0412
11:39:38|2.0402
11:39:39|2.0449
11:39:41|2.0364
11:39:43|2.0399
11:39:45|2.0399
11:39:46|2.0399
11:39:47|2.0399
11:39:48|2.0401
11:39:50|2.0401
11:39:51|2.0449
11:39:53|2.0404
11:39:54|2.0432
11:39:55|2.0432
11:39:56|2.0404
11:39:57|2.0404
11:39:57|2.0407
11:40:00|2.0407
11:40:00|2.0407
11:40:01|2.0412
11:40:02|2.0412
11:40:03|2.0447
11:40:04|2.0447
11:40:06|2.0432
11:40:06|2.0447
11:40:07|2.0476
11:40:08|2.0476
11:40:09|2.0476
11:40:10|2.0476
11:40:11|2.0479
11:40:12|2.0492
11:40:13|2.0492
11:40:14|2.0486
11:40:15|2.0486
11:40:16|2.0486
11:40:17|2.05
11:40:18|2.05
11:40:19|2.05
11:40:20|2.0501
11:40:21|2.0523
11:40:22|2.0523
11:40:23|2.0523
11:40:24|2.0529
11:40:25|2.0523
11:40:26|2.0523
11:40:27|2.0515
11:40:29|2.0526
11:40:29|2.0518
11:40:30|2.0515
11:40:31|2.0515
11:40:32|2.0515
11:40:33|2.0515
11:40:34|2.0515
11:40:35|2.0518
11:40:36|2.0527
11:40:37|2.0524
11:40:38|2.0522
11:40:39|2.0527
11:40:40|2.0551
11:40:41|2.0528
11:40:43|2.0514
11:40:44|2.0528
11:40:46|2.0504
11:40:47|2.0514
11:40:48|2.0514
11:40:49|2.0527
11:40:50|2.055
11:40:52|2.055
11:40:53|2.0521
11:40:54|2.05
11:40:55|2.05
11:40:55|2.05
11:40:57|2.0508
11:40:57|2.0506
11:40:59|2.0506
11:41:00|2.0508
11:41:01|2.0508
11:41:02|2.0508
11:41:03|2.0508
11:41:04|2.0508
11:41:05|2.0508
11:41:06|2.0514
11:41:07|2.0514
11:41:08|2.0514
11:41:09|2.0514
11:41:10|2.0461
11:41:11|2.046
11:41:11|2.046
11:41:12|2.0455
11:41:14|2.0475
11:41:15|2.0475
11:41:16|2.0485
11:41:17|2.0483
11:41:19|2.0483
11:41:20|2.0501
11:41:20|2.0501
11:41:22|2.0504
11:41:22|2.0504
11:41:25|2.0504
11:41:25|2.0504
11:41:26|2.05
11:41:27|2.05
11:41:28|2.0504
11:41:29|2.0438
11:41:30|2.0484
11:41:31|2.0484
11:41:32|2.0484
11:41:33|2.0494
11:41:34|2.0494
11:41:36|2.0494
11:41:36|2.0494
11:41:37|2.0494
11:41:38|2.0494
11:41:39|2.0494
11:41:40|2.0494
11:41:41|2.0499
11:41:42|2.0478
11:41:44|2.0424
11:41:45|2.0424
11:41:47|2.0468
11:41:48|2.044
11:41:49|2.044
11:41:50|2.0485
11:41:51|2.0485
11:41:51|2.046
11:41:54|2.0486
11:41:55|2.0486
11:41:55|2.0486
11:41:57|2.0486
11:41:58|2.0432
11:41:59|2.0484
11:41:59|2.0484
11:42:01|2.0484
11:42:02|2.0484
11:42:03|2.0486
11:42:03|2.0486
11:42:06|2.046
11:42:06|2.046
11:42:07|2.046
11:42:09|2.0481
11:42:10|2.0457
11:42:10|2.0436
11:42:13|2.0484
11:42:13|2.0483
11:42:14|2.0483
11:42:15|2.0483
11:42:16|2.0486
11:42:17|2.0486
11:42:18|2.0492
11:42:19|2.0492
11:42:20|2.0455
11:42:21|2.0455
11:42:22|2.0469
11:42:23|2.0469
11:42:24|2.0489
11:42:25|2.0489
11:42:27|2.0489
11:42:27|2.0489
11:42:28|2.0499
11:42:29|2.0499
11:42:30|2.0499
11:42:31|2.0499
11:42:32|2.0489
11:42:33|2.0489
11:42:34|2.0489
11:42:35|2.0489
11:42:36|2.0489
11:42:37|2.0433
11:42:38|2.049
11:42:39|2.0464
11:42:40|2.0464
11:42:41|2.049
11:42:42|2.0464
11:42:43|2.0464
11:42:44|2.0464
11:42:46|2.0452
11:42:47|2.0452
11:42:49|2.0487
11:42:50|2.0487
11:42:51|2.0487
11:42:52|2.0487
11:42:53|2.0487
11:42:54|2.0487
11:42:55|2.0476
11:42:56|2.0487
11:42:57|2.0465
11:42:58|2.0465
11:42:59|2.049
11:43:00|2.049
11:43:01|2.049
11:43:02|2.049
11:43:02|2.049
11:43:03|2.047
11:43:05|2.047
11:43:06|2.047
11:43:07|2.0499
11:43:07|2.0474
11:43:09|2.0474
11:43:10|2.0474
11:43:11|2.0485
11:43:12|2.0485
11:43:12|2.049
11:43:14|2.0476
11:43:14|2.0476
11:43:16|2.0497
11:43:17|2.0497
11:43:18|2.0477
11:43:19|2.0474
11:43:20|2.0474
11:43:21|2.0427
11:43:22|2.0427
11:43:22|2.0474
11:43:23|2.0474
11:43:24|2.0474
11:43:25|2.0474
11:43:27|2.045
11:43:28|2.045
11:43:29|2.0481
11:43:30|2.045
11:43:31|2.0488
11:43:31|2.0488
11:43:33|2.0476
11:43:34|2.0476
11:43:35|2.0487
11:43:36|2.045
11:43:37|2.0479
11:43:38|2.0483
11:43:39|2.0483
11:43:39|2.0483
11:43:41|2.0491
11:43:41|2.0491
11:43:42|2.0466
11:43:43|2.0466
11:43:45|2.0466
11:43:47|2.0466
11:43:47|2.0466
11:43:50|2.0469
11:43:50|2.0486
11:43:51|2.0486
11:43:53|2.0469
11:43:53|2.0469
11:43:54|2.0469
11:43:56|2.0466
11:43:57|2.0466
11:43:58|2.0466
11:43:59|2.0466
11:44:00|2.0466
11:44:01|2.0466
11:44:02|2.0466
11:44:03|2.0466
11:44:04|2.0466
11:44:05|2.0466
11:44:06|2.0466
11:44:07|2.0466
11:44:08|2.0466
11:44:09|2.0466
11:44:10|2.0466
11:44:11|2.0466
11:44:13|2.0473
11:44:15|2.045
11:44:15|2.045
11:44:16|2.045
11:44:17|2.045
11:44:18|2.0434
11:44:19|2.0434
11:44:20|2.0434
11:44:21|2.0434
11:44:22|2.0434
11:44:24|2.0427
11:44:25|2.0427
11:44:26|2.0458
11:44:27|2.045
11:44:28|2.0427
11:44:29|2.0427
11:44:30|2.0448
11:44:31|2.0429
11:44:33|2.0425
11:44:34|2.0427
11:44:35|2.0427
11:44:36|2.0402
11:44:37|2.0401
11:44:38|2.0401
11:44:39|2.04
11:44:40|2.04
11:44:40|2.04
11:44:42|2.04
11:44:43|2.04
11:44:43|2.0421
11:44:44|2.04
11:44:46|2.04
11:44:48|2.04
11:44:49|2.04
11:44:51|2.0402
11:44:52|2.04
11:44:53|2.042
11:44:54|2.0401
11:44:55|2.0401
11:44:56|2.0416
11:44:57|2.0443
11:44:58|2.0443
11:44:59|2.0418
11:45:01|2.0436
11:45:02|2.0466
11:45:03|2.0466
11:45:03|2.0466
11:45:05|2.0443
11:45:06|2.0446
11:45:07|2.0446
11:45:08|2.0446
11:45:09|2.0446
11:45:10|2.0432
11:45:11|2.043
11:45:12|2.043
11:45:13|2.0466
11:45:14|2.0446
11:45:15|2.0446
11:45:16|2.0437
11:45:17|2.0437
11:45:18|2.0437
11:45:19|2.0437
11:45:20|2.0437
11:45:21|2.0437
11:45:23|2.0446
11:45:24|2.0432
11:45:25|2.045
11:45:26|2.0428
11:45:26|2.0424
11:45:27|2.0424
11:45:29|2.0411
11:45:30|2.0439
11:45:30|2.0439
11:45:33|2.0428
11:45:33|2.0444
11:45:34|2.0416
11:45:35|2.0446
11:45:36|2.0446
11:45:37|2.042
11:45:39|2.042
11:45:39|2.042
11:45:40|2.041
11:45:41|2.041
11:45:42|2.041
11:45:43|2.042
11:45:44|2.042
11:45:45|2.042
11:45:46|2.0438
11:45:48|2.041
11:45:49|2.041
11:45:50|2.041
11:45:51|2.041
11:45:53|2.0418
11:45:53|2.041
11:45:54|2.0414
11:45:55|2.0445
11:45:56|2.0417
11:45:58|2.0415
11:45:58|2.0415
11:45:59|2.0411
11:46:00|2.041
11:46:02|2.0429
11:46:03|2.041
11:46:04|2.042
11:46:05|2.042
11:46:06|2.042
11:46:07|2.042
11:46:08|2.042
11:46:09|2.042
11:46:10|2.042
11:46:11|2.045
11:46:12|2.045
11:46:13|2.0447
11:46:14|2.0438
11:46:15|2.0414
11:46:16|2.0438
11:46:17|2.0438
11:46:18|2.0438
11:46:19|2.0438
11:46:20|2.0438
11:46:21|2.0438
11:46:22|2.0438
11:46:23|2.0438
11:46:24|2.0438
11:46:25|2.0437
11:46:26|2.0437
11:46:27|2.0437
11:46:28|2.0437
11:46:29|2.0437
11:46:30|2.0437
11:46:31|2.0421
11:46:32|2.0421
11:46:33|2.0421
11:46:34|2.0421
11:46:35|2.0421
11:46:36|2.0421
11:46:37|2.0421
11:46:38|2.0421
11:46:39|2.0421
11:46:40|2.0421
11:46:41|2.0421
11:46:42|2.0422
11:46:43|2.0422
11:46:44|2.0422
11:46:45|2.0411
11:46:46|2.0411
11:46:47|2.0411
11:46:48|2.0411
11:46:49|2.0411
11:46:51|2.0411
11:46:52|2.0411
11:46:53|2.0411
11:46:54|2.0411
11:46:55|2.0414
11:46:56|2.041
11:46:57|2.0414
11:46:58|2.0414
11:46:59|2.0436
11:47:00|2.0418
11:47:01|2.0418
11:47:02|2.0438
11:47:03|2.0449
11:47:04|2.045
11:47:05|2.0426
11:47:05|2.045
11:47:07|2.045
11:47:08|2.045
11:47:09|2.0447
11:47:10|2.0449
11:47:11|2.0425
11:47:11|2.0444
11:47:13|2.0439
11:47:13|2.0439
11:47:15|2.046
11:47:16|2.046
11:47:17|2.0448
11:47:18|2.0466
11:47:19|2.046
11:47:20|2.046
11:47:21|2.0466
11:47:22|2.0459
11:47:23|2.0457
11:47:23|2.046
11:47:25|2.0457
11:47:25|2.0483
11:47:27|2.0461
11:47:28|2.0467
11:47:29|2.0467
11:47:30|2.0474
11:47:31|2.0474
11:47:32|2.0483
11:47:32|2.0483
11:47:34|2.0483
11:47:35|2.0483
11:47:36|2.0483
11:47:36|2.0483
11:47:37|2.0483
11:47:39|2.0465
11:47:40|2.0483
11:47:41|2.0483
11:47:42|2.0474
11:47:42|2.0474
11:47:44|2.05
11:47:45|2.05
11:47:46|2.05
11:47:47|2.0561
11:47:48|2.0542
11:47:49|2.0542
11:47:51|2.0556
11:47:51|2.0556
11:47:53|2.0527
11:47:55|2.055
11:47:56|2.0527
11:47:57|2.0542
11:47:58|2.0542
11:47:59|2.0542
11:48:00|2.0538
11:48:01|2.0538
11:48:02|2.0529
11:48:03|2.0529
11:48:04|2.055
11:48:05|2.055
11:48:06|2.055
11:48:07|2.055
11:48:08|2.055
11:48:10|2.055
11:48:11|2.0536
11:48:12|2.0536
11:48:13|2.0549
11:48:14|2.06
11:48:16|2.06
11:48:18|2.0594
11:48:18|2.0597
11:48:19|2.0579
11:48:20|2.0573
11:48:21|2.0573
11:48:23|2.0597
11:48:23|2.0601
11:48:24|2.0601
11:48:25|2.0601
11:48:26|2.0655
11:48:27|2.0617
11:48:28|2.0599
11:48:29|2.0614
11:48:31|2.0609
11:48:31|2.0642
11:48:32|2.0632
11:48:35|2.0609
11:48:35|2.0645
11:48:36|2.0655
11:48:37|2.0655
11:48:38|2.068
11:48:39|2.066
11:48:40|2.0655
11:48:41|2.0656
11:48:42|2.0685
11:48:43|2.0685
11:48:44|2.0644
11:48:45|2.0687
11:48:46|2.0696
11:48:47|2.069
11:48:48|2.069
11:48:49|2.069
11:48:51|2.07
11:48:53|2.07
11:48:54|2.0719
11:48:56|2.0748
11:48:56|2.0749
11:48:57|2.076
11:48:58|2.076
11:49:00|2.076
11:49:01|2.076
11:49:02|2.0763
11:49:02|2.075
11:49:03|2.0796
11:49:04|2.0791
11:49:06|2.0796
11:49:07|2.0774
11:49:08|2.077
11:49:09|2.0757
11:49:10|2.0784
11:49:11|2.0774
11:49:12|2.0752
11:49:12|2.0774
11:49:14|2.0796
11:49:14|2.0796
11:49:16|2.0793
11:49:17|2.0722
11:49:18|2.0773
11:49:19|2.072
11:49:20|2.0727
11:49:21|2.0784
11:49:22|2.0761
11:49:23|2.0773
11:49:24|2.0773
11:49:25|2.0735
11:49:25|2.077
11:49:27|2.077
11:49:28|2.0726
11:49:28|2.0766
11:49:30|2.0767
11:49:31|2.0759
11:49:32|2.0762
11:49:33|2.076
11:49:34|2.077
11:49:35|2.077
11:49:36|2.0733
11:49:37|2.0761
11:49:38|2.0761
11:49:39|2.0761
11:49:40|2.0737
11:49:40|2.0737
11:49:42|2.0737
11:49:42|2.074
11:49:44|2.074
11:49:45|2.074
11:49:45|2.074
11:49:46|2.0737
11:49:48|2.0737
11:49:49|2.0736
11:49:50|2.0736
11:49:51|2.0736
11:49:53|2.0725
11:49:53|2.07
11:49:56|2.0706
11:49:57|2.0723
11:49:57|2.0712
11:49:59|2.0712
11:50:00|2.0704
11:50:01|2.0725
11:50:03|2.0696
11:50:04|2.0711
11:50:04|2.0704
11:50:05|2.0704
11:50:07|2.0704
11:50:07|2.0697
11:50:08|2.0725
11:50:09|2.0704
11:50:10|2.0704
11:50:11|2.07
11:50:12|2.07
11:50:13|2.0704
11:50:14|2.0704
11:50:15|2.0699
11:50:16|2.0699
11:50:17|2.0704
11:50:18|2.0699
11:50:19|2.0717
11:50:20|2.0704
11:50:21|2.0699
11:50:22|2.072
11:50:23|2.072
11:50:24|2.0699
11:50:25|2.0702
11:50:26|2.0702
11:50:27|2.07
11:50:28|2.07
11:50:29|2.07
11:50:30|2.07
11:50:31|2.07
11:50:32|2.07
11:50:33|2.07
11:50:34|2.0699
11:50:35|2.0699
11:50:36|2.0698
11:50:37|2.0696
11:50:38|2.0696
11:50:39|2.0698
11:50:40|2.0698
11:50:41|2.0698
11:50:42|2.0698
11:50:43|2.065
11:50:45|2.0638
11:50:45|2.06
11:50:46|2.06
11:50:47|2.06
11:50:48|2.0577
11:50:50|2.051
11:50:50|2.0547
11:50:51|2.05
11:50:53|2.0527
11:50:55|2.05
11:50:57|2.0521
11:50:58|2.05
11:50:59|2.05
11:51:00|2.0522
11:51:01|2.0522
11:51:02|2.0522
11:51:03|2.0522
11:51:04|2.0522
11:51:05|2.0522
11:51:06|2.0522
11:51:07|2.0501
11:51:08|2.0501
11:51:09|2.0501
11:51:10|2.0531
11:51:11|2.0527
11:51:12|2.0525
11:51:13|2.0522
11:51:15|2.0521
11:51:15|2.0513
11:51:16|2.0513
11:51:17|2.0549
11:51:19|2.0514
11:51:19|2.0514
11:51:21|2.0514
11:51:21|2.0514
11:51:23|2.0522
11:51:23|2.0514
11:51:24|2.0514
11:51:25|2.0514
11:51:26|2.0514
11:51:28|2.0612
11:51:28|2.0612
11:51:29|2.0612
11:51:30|2.0612
11:51:32|2.0643
11:51:32|2.0595
11:51:33|2.0595
11:51:35|2.0549
11:51:36|2.0549
11:51:37|2.0549
11:51:37|2.0549
11:51:38|2.0553
11:51:39|2.0512
11:51:40|2.0512
11:51:41|2.0542
11:51:42|2.0542
11:51:44|2.0513
11:51:44|2.0513
11:51:45|2.0513
11:51:47|2.0514
11:51:47|2.0514
11:51:49|2.0515
11:51:50|2.0515
11:51:51|2.0515
11:51:52|2.0515
11:51:52|2.0549
11:51:55|2.0528
11:51:57|2.0549
11:51:58|2.0518
11:51:58|2.0518
11:51:59|2.0549
11:52:00|2.0549
11:52:01|2.055
11:52:02|2.055
11:52:03|2.055
11:52:04|2.055
11:52:05|2.055
11:52:07|2.055
11:52:07|2.0546
11:52:08|2.055
11:52:09|2.0548
11:52:10|2.0548
11:52:11|2.0548
11:52:12|2.0548
11:52:13|2.0578
11:52:14|2.0548
11:52:15|2.0548
11:52:16|2.0548
11:52:17|2.0548
11:52:18|2.0542
11:52:20|2.0542
11:52:21|2.0542
11:52:23|2.0532
11:52:23|2.0532
11:52:25|2.0532
11:52:26|2.0532
11:52:26|2.0532
11:52:27|2.0532
11:52:28|2.0532
11:52:30|2.0532
11:52:30|2.0532
11:52:32|2.0532
11:52:32|2.0532
11:52:34|2.0532
11:52:35|2.0532
11:52:36|2.0535
11:52:36|2.0535
11:52:37|2.0535
11:52:39|2.057
11:52:39|2.0603
11:52:41|2.0603
11:52:41|2.0563
11:52:43|2.0563
11:52:43|2.0587
11:52:45|2.0587
11:52:45|2.0587
11:52:46|2.0587
11:52:47|2.0587
11:52:48|2.0587
11:52:50|2.0573
11:52:51|2.0587
11:52:51|2.0587
11:52:52|2.0587
11:52:53|2.0587
11:52:54|2.0592
11:52:57|2.0592
11:52:58|2.0574
11:52:58|2.0574
11:52:59|2.06
11:53:01|2.0597
11:53:02|2.0619
11:53:03|2.06
11:53:04|2.06
11:53:05|2.06
11:53:06|2.06
11:53:08|2.06
11:53:08|2.06
11:53:09|2.06
11:53:10|2.06
11:53:11|2.06
11:53:12|2.0579
11:53:13|2.0613
11:53:14|2.0613
11:53:15|2.0613
11:53:16|2.0613
11:53:17|2.0613
11:53:18|2.0613
11:53:19|2.0613
11:53:20|2.0613
11:53:21|2.0586
11:53:22|2.0584
11:53:23|2.0584
11:53:25|2.0584
11:53:25|2.0604
11:53:26|2.0604
11:53:28|2.0576
11:53:28|2.0576
11:53:29|2.06
11:53:30|2.06
11:53:31|2.06
11:53:32|2.0619
11:53:34|2.0622
11:53:35|2.0623
11:53:36|2.0652
11:53:37|2.0652
11:53:38|2.0643
11:53:39|2.0643
11:53:40|2.0623
11:53:41|2.0623
11:53:42|2.0623
11:53:43|2.0647
11:53:44|2.0649
11:53:45|2.0649
11:53:46|2.0649
11:53:47|2.0649
11:53:48|2.0649
11:53:49|2.0651
11:53:50|2.0649
11:53:51|2.0652
11:53:52|2.0653
11:53:53|2.0653
11:53:54|2.0653
11:53:56|2.0653
11:53:58|2.0673
11:54:00|2.0673
11:54:01|2.0698
11:54:02|2.0696
11:54:03|2.0696
11:54:04|2.0696
11:54:05|2.0696
11:54:07|2.0697
11:54:08|2.07
11:54:08|2.0709
11:54:10|2.0699
11:54:10|2.0699
11:54:12|2.0699
11:54:14|2.0694
11:54:14|2.0694
11:54:15|2.07
11:54:16|2.07
11:54:17|2.07
11:54:18|2.07
11:54:20|2.07
11:54:21|2.0673
11:54:23|2.0697
11:54:23|2.0678
11:54:25|2.0698
11:54:26|2.0677
11:54:26|2.0677
11:54:28|2.0678
11:54:29|2.0698
11:54:30|2.0698
11:54:32|2.0694
11:54:33|2.0694
11:54:33|2.0694
11:54:34|2.0655
11:54:36|2.0637
11:54:36|2.064
11:54:38|2.064
11:54:38|2.0684
11:54:39|2.0635
11:54:40|2.064
11:54:42|2.064
11:54:42|2.0643
11:54:43|2.0643
11:54:45|2.0643
11:54:46|2.0643
11:54:47|2.0674
11:54:47|2.0643
11:54:48|2.064
11:54:49|2.0642
11:54:51|2.0642
11:54:51|2.0635
11:54:52|2.061
11:54:53|2.0635
11:54:55|2.0639
11:54:55|2.0642
11:54:58|2.0642
11:54:59|2.0642
11:55:01|2.0642
11:55:02|2.0642
11:55:03|2.0653
11:55:05|2.0653
11:55:06|2.0647
11:55:06|2.0646
11:55:08|2.0661
11:55:09|2.0665
11:55:09|2.0665
11:55:11|2.0648
11:55:13|2.0666
11:55:14|2.0666
11:55:14|2.0666
11:55:16|2.0666
11:55:17|2.0666
11:55:18|2.0666
11:55:19|2.0666
11:55:20|2.0667
11:55:21|2.0665
11:55:22|2.0665
11:55:23|2.0664
11:55:24|2.0664
11:55:25|2.0664
11:55:26|2.0651
11:55:27|2.063
11:55:28|2.063
11:55:29|2.0591
11:55:30|2.0582
11:55:31|2.0598
11:55:32|2.0598
11:55:33|2.0589
11:55:34|2.0591
11:55:35|2.0592
11:55:36|2.0593
11:55:37|2.0593
11:55:39|2.0583
11:55:40|2.0564
11:55:41|2.0566
11:55:42|2.0604
11:55:42|2.0604
11:55:44|2.0604
11:55:44|2.056
11:55:46|2.0558
11:55:47|2.0558
11:55:48|2.0558
11:55:49|2.0522
11:55:50|2.0551
11:55:51|2.0529
11:55:52|2.0502
11:55:53|2.0519
11:55:54|2.0519
11:55:55|2.0508
11:55:56|2.0508
11:55:57|2.0502
11:55:59|2.0533
11:56:01|2.0506
11:56:01|2.0501
11:56:03|2.0501
11:56:04|2.0526
11:56:06|2.0581
11:56:07|2.0581
11:56:08|2.0574
11:56:09|2.0587
11:56:10|2.0587
11:56:11|2.0587
11:56:12|2.0557
11:56:13|2.0574
11:56:14|2.0574
11:56:15|2.0574
11:56:16|2.0574
11:56:17|2.0574
11:56:18|2.0574
11:56:19|2.0574
11:56:20|2.0574
11:56:21|2.0574
11:56:22|2.053
11:56:23|2.0533
11:56:24|2.0533
11:56:25|2.0533
11:56:26|2.0533
11:56:27|2.0533
11:56:28|2.0562
11:56:29|2.0562
11:56:30|2.0559
11:56:31|2.0543
11:56:32|2.0543
11:56:33|2.0526
11:56:34|2.0526
11:56:35|2.0543
11:56:36|2.0543
11:56:37|2.0543
11:56:38|2.0543
11:56:39|2.0543
11:56:40|2.0521
11:56:41|2.0475
11:56:42|2.0475
11:56:43|2.0498
11:56:44|2.0498
11:56:45|2.0498
11:56:46|2.0482
11:56:47|2.0556
11:56:48|2.0525
11:56:49|2.053
11:56:50|2.0526
11:56:51|2.0526
11:56:52|2.0525
11:56:53|2.0525
11:56:54|2.0526
11:56:55|2.0524
11:56:56|2.0525
11:56:57|2.0525
11:56:58|2.0525
11:57:00|2.0525
11:57:01|2.0534
11:57:02|2.0515
11:57:04|2.0534
11:57:05|2.0526
11:57:06|2.052
11:57:07|2.052
11:57:08|2.0553
11:57:09|2.0553
11:57:10|2.0553
11:57:11|2.053
11:57:12|2.053
11:57:13|2.0529
11:57:13|2.0567
11:57:15|2.0567
11:57:15|2.0567
11:57:17|2.0567
11:57:18|2.0529
11:57:18|2.0529
11:57:20|2.055
11:57:21|2.0529
11:57:21|2.0529
11:57:23|2.0547
11:57:24|2.051
11:57:25|2.051
11:57:26|2.051
11:57:27|2.051
11:57:29|2.053
11:57:29|2.053
11:57:31|2.053
11:57:32|2.055
11:57:32|2.055
11:57:34|2.0529
11:57:34|2.06
11:57:35|2.0563
11:57:36|2.0563
11:57:37|2.0563
11:57:38|2.0563
11:57:40|2.0563
11:57:40|2.0564
11:57:41|2.0595
11:57:42|2.0595
11:57:43|2.0594
11:57:44|2.0594
11:57:45|2.0562
11:57:46|2.0562
11:57:48|2.0562
11:57:48|2.0562
11:57:49|2.0562
11:57:51|2.0562
11:57:53|2.0562
11:57:53|2.0562
11:57:54|2.0561
11:57:55|2.0561
11:57:56|2.0561
11:57:57|2.0559
11:57:58|2.0559
11:58:00|2.0561
11:58:02|2.0529
11:58:03|2.0562
11:58:05|2.0564
11:58:06|2.0561
11:58:06|2.0553
11:58:09|2.0558
11:58:09|2.056
11:58:11|2.0563
11:58:11|2.0563
11:58:12|2.0563
11:58:14|2.0563
11:58:15|2.0563
11:58:16|2.0563
11:58:17|2.0563
11:58:18|2.0562
11:58:19|2.0563
11:58:20|2.0563
11:58:21|2.0564
11:58:22|2.0561
11:58:23|2.0561
11:58:24|2.0561
11:58:25|2.0562
11:58:26|2.0559
11:58:27|2.0559
11:58:28|2.0559
11:58:29|2.0561
11:58:30|2.0561
11:58:31|2.0561
11:58:32|2.0561
11:58:33|2.0559
11:58:34|2.056
11:58:34|2.056
11:58:36|2.0559
11:58:37|2.0559
11:58:37|2.0559
11:58:39|2.056
11:58:40|2.056
11:58:41|2.056
11:58:42|2.056
11:58:43|2.0561
11:58:44|2.0561
11:58:44|2.0561
11:58:46|2.056
11:58:47|2.056
11:58:48|2.056
11:58:49|2.0559
11:58:50|2.0559
11:58:51|2.0559
11:58:52|2.0559
11:58:53|2.0559
11:58:54|2.056
11:58:55|2.056
11:58:55|2.0559
11:58:57|2.0559
11:58:57|2.0559
11:58:59|2.0553
11:59:00|2.0553
11:59:02|2.0553
11:59:04|2.0553
11:59:05|2.0562
11:59:06|2.0565
11:59:07|2.0565
11:59:09|2.0565
11:59:09|2.0565
11:59:12|2.0584
11:59:13|2.0584
11:59:14|2.055
11:59:14|2.055
11:59:16|2.0553
11:59:16|2.0553
11:59:17|2.0553
11:59:19|2.0553
11:59:19|2.055
11:59:20|2.0538
11:59:21|2.0538
11:59:24|2.055
11:59:24|2.055
11:59:25|2.055
11:59:27|2.055
11:59:28|2.055
11:59:29|2.055
11:59:30|2.0553
11:59:31|2.0561
11:59:32|2.0561
11:59:33|2.0593
11:59:34|2.0593
11:59:35|2.0574
11:59:36|2.056
11:59:37|2.0574
11:59:38|2.0574
11:59:39|2.0592
11:59:40|2.0538
11:59:41|2.0562
11:59:42|2.0562
11:59:43|2.0562
11:59:45|2.0562
11:59:46|2.0562
11:59:47|2.0532
11:59:48|2.0529
11:59:49|2.0529
11:59:50|2.056
11:59:51|2.056
11:59:52|2.0529
11:59:53|2.0548
11:59:54|2.0548
11:59:55|2.0548
11:59:56|2.0548
11:59:57|2.0548
11:59:58|2.0529
11:59:59|2.0511
12:00:00|2.0508
12:00:01|2.0508
12:00:03|2.047
12:00:04|2.0516
12:00:05|2.0477
12:00:06|2.0474
12:00:07|2.0474
12:00:09|2.0467
12:00:10|2.0478
12:00:11|2.0478
12:00:12|2.0486
12:00:13|2.0486
12:00:14|2.0486
12:00:15|2.0486
12:00:17|2.049
12:00:18|2.0478
12:00:18|2.0478
12:00:19|2.049
12:00:21|2.049
12:00:22|2.0488
12:00:23|2.045
12:00:23|2.047
12:00:25|2.047
12:00:26|2.047
12:00:27|2.047
12:00:27|2.047
12:00:29|2.047
12:00:30|2.047
12:00:31|2.047
12:00:32|2.047
12:00:33|2.047
12:00:34|2.047
12:00:36|2.047
12:00:36|2.047
12:00:37|2.0453
12:00:38|2.0453
12:00:39|2.0453
12:00:40|2.0453
12:00:41|2.0453
12:00:42|2.045
12:00:43|2.0449
12:00:44|2.0449
12:00:45|2.0465
12:00:46|2.0456
12:00:48|2.0456
12:00:49|2.0453
12:00:49|2.0438
12:00:50|2.0438
12:00:51|2.0438
12:00:53|2.0438
12:00:53|2.0447
12:00:54|2.0447
12:00:55|2.0448
12:00:56|2.0435
12:00:57|2.041
12:00:59|2.041
12:00:59|2.041
12:01:01|2.0437
12:01:01|2.0438
12:01:04|2.0438
12:01:05|2.0413
12:01:07|2.0411
12:01:08|2.0408
12:01:09|2.0408
12:01:10|2.04
12:01:11|2.039
12:01:12|2.0401
12:01:13|2.0401
12:01:14|2.0412
12:01:15|2.0415
12:01:16|2.0415
12:01:17|2.0415
12:01:18|2.041
12:01:19|2.041
12:01:20|2.041
12:01:20|2.0398
12:01:22|2.0398
12:01:23|2.0398
12:01:24|2.0393
12:01:26|2.0393
12:01:26|2.041
12:01:27|2.041
12:01:28|2.0409
12:01:29|2.0393
12:01:31|2.0395
12:01:32|2.0395
12:01:33|2.0395
12:01:34|2.0392
12:01:35|2.0392
12:01:36|2.0392
12:01:37|2.0392
12:01:38|2.0392
12:01:39|2.0392
12:01:40|2.0392
12:01:41|2.0399
12:01:42|2.0399
12:01:43|2.0399
12:01:44|2.0399
12:01:45|2.0398
12:01:46|2.0398
12:01:47|2.0398
12:01:48|2.0398
12:01:49|2.0398
12:01:50|2.0413
12:01:51|2.0413
12:01:52|2.0403
12:01:53|2.0401
12:01:54|2.0401
12:01:56|2.0401
12:01:57|2.0402
12:01:59|2.0402
12:02:00|2.0402
12:02:00|2.0402
12:02:02|2.0402
12:02:02|2.0402
12:02:03|2.0411
12:02:05|2.0401
12:02:07|2.0401
12:02:08|2.0401
12:02:09|2.0401
12:02:09|2.0411
12:02:10|2.042
12:02:13|2.042
12:02:14|2.0401
12:02:14|2.0401
12:02:15|2.0411
12:02:16|2.0411
12:02:18|2.0411
12:02:18|2.0411
12:02:19|2.0411
12:02:21|2.0418
12:02:21|2.0411
12:02:22|2.0411
12:02:23|2.0411
12:02:25|2.0411
12:02:26|2.0411
12:02:26|2.0411
12:02:27|2.0411
12:02:28|2.0412
12:02:30|2.0412
12:02:31|2.0412
12:02:33|2.0412
12:02:33|2.0411
12:02:34|2.042
12:02:35|2.0432
12:02:36|2.0419
12:02:37|2.0432
12:02:38|2.0432
12:02:39|2.0412
12:02:40|2.0412
12:02:41|2.0419
12:02:43|2.0419
12:02:43|2.0419
12:02:44|2.0412
12:02:45|2.0418
12:02:47|2.0412
12:02:47|2.0412
12:02:48|2.0419
12:02:49|2.0419
12:02:51|2.0419
12:02:52|2.0418
12:02:52|2.0419
12:02:53|2.0419
12:02:54|2.0432
12:02:55|2.0432
12:02:57|2.042
12:02:57|2.042
12:02:58|2.042
12:02:59|2.042
12:03:01|2.0432
12:03:01|2.0432
12:03:03|2.0432
12:03:03|2.0432
12:03:06|2.0432
12:03:07|2.0426
12:03:07|2.0493
12:03:09|2.0471
12:03:10|2.0471
12:03:11|2.0471
12:03:12|2.048
12:03:13|2.048
12:03:14|2.0483
12:03:15|2.0488
12:03:16|2.0482
12:03:17|2.0481
12:03:18|2.0481
12:03:19|2.049
12:03:20|2.049
12:03:21|2.0473
12:03:22|2.0487
12:03:24|2.05
12:03:25|2.05
12:03:26|2.05
12:03:27|2.05
12:03:28|2.05
12:03:28|2.0502
12:03:30|2.0502
12:03:31|2.0502
12:03:32|2.0502
12:03:33|2.0502
12:03:34|2.0502
12:03:35|2.0502
12:03:36|2.0502
12:03:37|2.05
12:03:37|2.05
12:03:39|2.0516
12:03:39|2.0516
12:03:40|2.0516
12:03:42|2.0516
12:03:44|2.0516
12:03:44|2.05
12:03:46|2.05
12:03:47|2.05
12:03:48|2.0497
12:03:49|2.0502
12:03:50|2.0539
12:03:50|2.0539
12:03:52|2.0506
12:03:52|2.0506
12:03:53|2.0503
12:03:54|2.0503
12:03:55|2.0516
12:03:56|2.0534
12:03:57|2.0534
12:03:59|2.048
12:04:00|2.048
12:04:00|2.0534
12:04:01|2.048
12:04:02|2.0517
12:04:03|2.0517
12:04:04|2.0521
12:04:07|2.0482
12:04:08|2.0502
12:04:10|2.0482
12:04:11|2.0482
12:04:12|2.0482
12:04:14|2.0482
12:04:15|2.0482
12:04:16|2.0482
12:04:17|2.0483
12:04:18|2.0482
12:04:19|2.0482
12:04:20|2.0482
12:04:21|2.0482
12:04:22|2.05
12:04:23|2.0513
12:04:24|2.0513
12:04:25|2.0513
12:04:26|2.0513
12:04:27|2.0513
12:04:28|2.0513
12:04:29|2.0513
12:04:30|2.0513
12:04:31|2.0513
12:04:32|2.05
12:04:33|2.0517
12:04:34|2.0533
12:04:35|2.0533
12:04:35|2.0533
12:04:37|2.0533
12:04:38|2.0503
12:04:39|2.0503
12:04:40|2.0501
12:04:41|2.0501
12:04:43|2.0569
12:04:43|2.0536
12:04:45|2.0529
12:04:46|2.0547
12:04:46|2.0547
12:04:48|2.0547
12:04:48|2.0503
12:04:50|2.0503
12:04:50|2.0535
12:04:51|2.0535
12:04:53|2.0568
12:04:53|2.0568
12:04:55|2.0568
12:04:55|2.0568
12:04:56|2.0536
12:04:57|2.0536
12:04:59|2.0536
12:04:59|2.0536
12:05:00|2.0548
12:05:01|2.0484
12:05:04|2.0484
12:05:04|2.0485
12:05:05|2.0485
12:05:06|2.0485
12:05:09|2.0499
12:05:10|2.0499
12:05:11|2.0499
12:05:12|2.0499
12:05:13|2.0503
12:05:14|2.0533
12:05:15|2.0533
12:05:16|2.0533
12:05:17|2.0483
12:05:18|2.0483
12:05:19|2.0483
12:05:20|2.0483
12:05:21|2.0483
12:05:22|2.0483
12:05:23|2.0483
12:05:24|2.0483
12:05:25|2.0483
12:05:26|2.0483
12:05:27|2.0483
12:05:28|2.0483
12:05:29|2.0483
12:05:30|2.0504
12:05:31|2.0534
12:05:32|2.0534
12:05:33|2.0534
12:05:34|2.0534
12:05:35|2.0522
12:05:36|2.0522
12:05:37|2.0522
12:05:39|2.05
12:05:39|2.0485
12:05:41|2.0485
12:05:42|2.0491
12:05:42|2.0487
12:05:44|2.0487
12:05:46|2.0487
12:05:47|2.0486
12:05:47|2.0486
12:05:48|2.0486
12:05:49|2.0486
12:05:50|2.0486
12:05:51|2.0486
12:05:52|2.05
12:05:53|2.0486
12:05:55|2.0487
12:05:56|2.0499
12:05:57|2.0499
12:05:57|2.0483
12:05:58|2.0483
12:06:00|2.0503
12:06:00|2.0516
12:06:01|2.0516
12:06:02|2.0516
12:06:03|2.0516
12:06:04|2.0525
12:06:05|2.0525
12:06:06|2.0525
12:06:09|2.0506
12:06:09|2.0506
12:06:11|2.0506
12:06:12|2.0506
12:06:13|2.0526
12:06:14|2.0526
12:06:15|2.0526
12:06:16|2.0526
12:06:17|2.0526
12:06:18|2.0504
12:06:19|2.0504
12:06:20|2.0511
12:06:21|2.0522
12:06:22|2.0522
12:06:23|2.0522
12:06:24|2.0522
12:06:25|2.0522
12:06:26|2.0522
12:06:27|2.0522
12:06:28|2.0511
12:06:29|2.052
12:06:30|2.052
12:06:31|2.052
12:06:32|2.052
12:06:33|2.052
12:06:35|2.0511
12:06:36|2.0485
12:06:37|2.0485
12:06:38|2.0485
12:06:39|2.0485
12:06:40|2.0501
12:06:41|2.0501
12:06:42|2.0501
12:06:43|2.0501
12:06:44|2.0501
12:06:45|2.0501
12:06:46|2.0501
12:06:47|2.0501
12:06:48|2.0501
12:06:49|2.0501
12:06:49|2.0501
12:06:50|2.0501
12:06:51|2.0501
12:06:53|2.0501
12:06:54|2.0501
12:06:55|2.0511
12:06:56|2.0501
12:06:57|2.0501
12:06:58|2.0501
12:06:59|2.0501
12:06:59|2.0511
12:07:01|2.0511
12:07:02|2.0512
12:07:02|2.0511
12:07:04|2.0511
12:07:05|2.0513
12:07:06|2.0513
12:07:07|2.0513
12:07:07|2.0513
12:07:09|2.0518
12:07:11|2.0518
12:07:11|2.0518
12:07:12|2.0511
12:07:13|2.0511
12:07:15|2.0511
12:07:16|2.0511
12:07:17|2.0511
12:07:17|2.0517
12:07:19|2.0517
12:07:20|2.0517
12:07:21|2.0515
12:07:22|2.0504
12:07:23|2.0504
12:07:24|2.0504
12:07:25|2.0504
12:07:26|2.0504
12:07:26|2.0504
12:07:28|2.0504
12:07:29|2.0504
12:07:30|2.0504
12:07:30|2.0504
12:07:32|2.05
12:07:33|2.05
12:07:34|2.05
12:07:34|2.05
12:07:36|2.05
12:07:37|2.05
12:07:38|2.05
12:07:39|2.0481
12:07:40|2.0481
12:07:40|2.049
12:07:42|2.049
12:07:43|2.049
12:07:44|2.0484
12:07:44|2.0484
12:07:45|2.0484
12:07:47|2.0484
12:07:48|2.048
12:07:49|2.0489
12:07:50|2.0474
12:07:51|2.0484
12:07:52|2.0484
12:07:53|2.0484
12:07:54|2.0486
12:07:55|2.0489
12:07:56|2.0473
12:07:57|2.0473
12:07:58|2.0473
12:07:59|2.0473
12:08:00|2.047
12:08:01|2.047
12:08:02|2.0453
12:08:03|2.0453
12:08:03|2.0453
12:08:04|2.0453
12:08:06|2.0452
12:08:07|2.0452
12:08:07|2.0452
12:08:09|2.0452
12:08:11|2.045
12:08:13|2.045
12:08:13|2.0452
12:08:15|2.045
12:08:15|2.045
12:08:16|2.045
12:08:18|2.045
12:08:19|2.0451
12:08:19|2.045
12:08:21|2.045
12:08:22|2.0448
12:08:23|2.0427
12:08:24|2.0427
12:08:25|2.0438
12:08:26|2.0443
12:08:27|2.0443
12:08:28|2.0443
12:08:29|2.0442
12:08:30|2.0443
12:08:31|2.044
12:08:32|2.0426
12:08:33|2.0441
12:08:34|2.0441
12:08:35|2.0441
12:08:36|2.0441
12:08:37|2.0441
12:08:38|2.0438
12:08:39|2.0428
12:08:40|2.0428
12:08:41|2.0428
12:08:42|2.0438
12:08:43|2.0429
12:08:44|2.0429
12:08:45|2.0428
12:08:46|2.0434
12:08:47|2.0434
12:08:48|2.0425
12:08:49|2.0425
12:08:50|2.0425
12:08:51|2.0425
12:08:52|2.0425
12:08:53|2.0425
12:08:54|2.0425
12:08:55|2.0413
12:08:56|2.0414
12:08:57|2.0414
12:08:58|2.0414
12:08:59|2.0413
12:09:00|2.0412
12:09:01|2.041
12:09:02|2.0402
12:09:03|2.0402
12:09:04|2.0402
12:09:05|2.04
12:09:06|2.0402
12:09:07|2.0402
12:09:08|2.04
12:09:09|2.0414
12:09:11|2.0414
12:09:13|2.0414
12:09:14|2.0414
12:09:15|2.0414
12:09:16|2.0414
12:09:17|2.0414
12:09:18|2.0414
12:09:19|2.0303
12:09:21|2.0246
12:09:22|2.0272
12:09:23|2.0316
12:09:24|2.052
12:09:24|2.0392
12:09:26|2.0433
12:09:27|2.0468
12:09:28|2.0443
12:09:28|2.0443
12:09:30|2.0443
12:09:31|2.0452
12:09:32|2.0448
12:09:32|2.0436
12:09:34|2.0407
12:09:34|2.0407
12:09:35|2.0407
12:09:36|2.0407
12:09:37|2.0371
12:09:38|2.0371
12:09:40|2.0371
12:09:41|2.0371
12:09:41|2.0376
12:09:42|2.0376
12:09:43|2.0376
12:09:44|2.0375
12:09:46|2.0369
12:09:46|2.0347
12:09:47|2.0347
12:09:49|2.0347
12:09:50|2.0321
12:09:51|2.0321
12:09:52|2.0314
12:09:52|2.0314
12:09:53|2.03
12:09:54|2.03
12:09:56|2.03
12:09:57|2.03
12:09:57|2.0325
12:09:59|2.0325
12:09:59|2.0325
12:10:01|2.0325
12:10:02|2.0365
12:10:03|2.0351
12:10:04|2.037
12:10:05|2.036
12:10:06|2.0367
12:10:06|2.0357
12:10:08|2.0388
12:10:08|2.0388
12:10:10|2.0388
12:10:11|2.0388
12:10:13|2.0388
12:10:14|2.0388
12:10:15|2.0388
12:10:17|2.0388
12:10:18|2.0388
12:10:18|2.0348
12:10:20|2.0301
12:10:21|2.0301
12:10:21|2.0301
12:10:23|2.03
12:10:24|2.03
12:10:25|2.03
12:10:27|2.0264
12:10:28|2.0259
12:10:29|2.0258
12:10:30|2.0258
12:10:31|2.0258
12:10:32|2.0258
12:10:33|2.0283
12:10:34|2.0283
12:10:35|2.0264
12:10:36|2.0301
12:10:37|2.0273
12:10:38|2.0294
12:10:39|2.0294
12:10:40|2.0294
12:10:41|2.0294
12:10:42|2.0294
12:10:43|2.027
12:10:44|2.027
12:10:45|2.027
12:10:46|2.027
12:10:47|2.027
12:10:48|2.0276
12:10:49|2.0251
12:10:50|2.0281
12:10:51|2.0281
12:10:52|2.0281
12:10:53|2.0281
12:10:54|2.0263
12:10:55|2.0276
12:10:56|2.0301
12:10:57|2.027
12:10:58|2.027
12:10:59|2.027
12:11:00|2.0281
12:11:01|2.028
12:11:02|2.028
12:11:03|2.028
12:11:04|2.028
12:11:05|2.028
12:11:06|2.0281
12:11:07|2.03
12:11:08|2.0282
12:11:09|2.0282
12:11:10|2.0282
12:11:11|2.0253
12:11:12|2.0282
12:11:14|2.0282
12:11:16|2.0292
12:11:18|2.026
12:11:18|2.0253
12:11:20|2.0284
12:11:22|2.0252
12:11:22|2.0252
12:11:23|2.0252
12:11:24|2.025
12:11:25|2.025
12:11:26|2.025
12:11:27|2.0251
12:11:28|2.025
12:11:29|2.0236
12:11:31|2.0236
12:11:31|2.0249
12:11:33|2.0249
12:11:34|2.025
12:11:35|2.0244
12:11:36|2.0244
12:11:37|2.0232
12:11:38|2.022
12:11:40|2.0215
12:11:41|2.0215
12:11:41|2.0214
12:11:43|2.0214
12:11:44|2.0214
12:11:45|2.0227
12:11:46|2.0213
12:11:47|2.0226
12:11:48|2.0151
12:11:49|2.0151
12:11:50|2.0151
12:11:51|2.0168
12:11:51|2.0165
12:11:53|2.0154
12:11:54|2.0167
12:11:55|2.0167
12:11:56|2.0167
12:11:57|2.0165
12:11:58|2.0165
12:11:59|2.0165
12:12:00|2.0164
12:12:01|2.0165
12:12:01|2.0164
12:12:03|2.0164
12:12:03|2.0158
12:12:05|2.0165
12:12:05|2.0165
12:12:07|2.0165
12:12:07|2.013
12:12:08|2.014
12:12:10|2.0137
12:12:11|2.0124
12:12:12|2.0142
12:12:12|2.0124
12:12:15|2.0139
12:12:16|2.0124
12:12:17|2.0124
12:12:18|2.0124
12:12:19|2.0124
12:12:21|2.0136
12:12:21|2.0124
12:12:23|2.0124
12:12:24|2.012
12:12:25|2.012
12:12:26|2.012
12:12:27|2.012
12:12:29|2.0116
12:12:30|2.012
12:12:31|2.012
12:12:32|2.0109
12:12:33|2.0109
12:12:34|2.0109
12:12:35|2.0119
12:12:36|2.01
12:12:37|2.01
12:12:38|2.0115
12:12:39|2.0113
12:12:40|2.008
12:12:41|2.0104
12:12:41|2.0079
12:12:43|2.006
12:12:44|2.0071
12:12:45|2.0065
12:12:46|2.0043
12:12:47|2.0063
12:12:48|2.0078
12:12:49|2.0065
12:12:50|2.0068
12:12:51|2.0068
12:12:51|2.0051
12:12:53|2.0068
12:12:54|2.0068
12:12:55|2.0065
12:12:56|2.0063
12:12:57|2.0068
12:12:58|2.0105
12:12:59|2.0089
12:13:00|2.0087
12:13:01|2.0105
12:13:02|2.0089
12:13:03|2.0089
12:13:04|2.0085
12:13:05|2.0085
12:13:06|2.0087
12:13:07|2.0073
12:13:08|2.0087
12:13:09|2.0063
12:13:10|2.0031
12:13:11|2.0031
12:13:12|2.005
12:13:12|2.0024
12:13:14|2.0031
12:13:16|2.0027
12:13:16|2.0031
12:13:19|2.0024
12:13:20|2.0027
12:13:20|2.0027
12:13:21|2.001
12:13:23|2.001
12:13:25|2.001
12:13:25|2.0015
12:13:26|2.0002
12:13:27|2.0023
12:13:28|2.0001
12:13:29|2.0001
12:13:30|2.0017
12:13:32|2.
12:13:32|2.
12:13:33|2.001
12:13:34|2.001
12:13:35|2.0002
12:13:36|2.0001
12:13:37|2.0001
12:13:38|2.0002
12:13:39|1.9971
12:13:40|1.9968
12:13:41|1.996
12:13:42|1.9959
12:13:43|1.9959
12:13:44|1.9958
12:13:46|1.9952
12:13:46|1.9941
12:13:47|1.9945
12:13:48|1.9933
12:13:49|1.9933
12:13:50|1.9957
12:13:51|2.0024
12:13:52|2.0017
12:13:53|2.001
12:13:54|2.0031
12:13:55|2.0007
12:13:56|2.0016
12:13:57|2.0016
12:13:58|2.002
12:13:59|2.0043
12:14:00|2.0023
12:14:01|2.0024
12:14:03|1.9993
12:14:04|2.0017
12:14:05|1.9997
12:14:06|1.9985
12:14:07|1.9985
12:14:08|1.9981
12:14:09|1.9997
12:14:10|2.0017
12:14:11|1.9979
12:14:11|2.005
12:14:13|2.0017
12:14:14|2.0043
12:14:15|2.0042
12:14:17|2.0071
12:14:19|2.0003
12:14:20|2.0006
12:14:21|2.0027
12:14:22|2.0021
12:14:23|2.0006
12:14:24|2.0004
12:14:25|2.0004
12:14:26|2.0003
12:14:27|2.0003
12:14:28|2.0006
12:14:29|2.0003
12:14:30|2.0012
12:14:31|2.0012
12:14:32|2.0003
12:14:33|2.0003
12:14:34|2.0009
12:14:35|2.0003
12:14:36|2.0003
12:14:37|2.0006
12:14:38|2.0006
12:14:39|2.0006
12:14:40|2.0005
12:14:41|2.0003
12:14:42|2.0003
12:14:44|2.0003
12:14:45|2.0005
12:14:45|2.0006
12:14:47|2.0006
12:14:48|2.0003
12:14:48|2.0003
12:14:50|2.0003
12:14:51|1.999
12:14:52|2.0006
12:14:53|2.0006
12:14:54|2.0003
12:14:56|2.
12:14:57|1.9991
12:14:57|1.9991
12:14:58|1.9991
12:14:59|1.9991
12:15:00|1.9992
12:15:01|2.
12:15:02|2.
12:15:04|2.
12:15:04|1.9995
12:15:05|2.0003
12:15:06|1.9999
12:15:07|2.0014
12:15:09|2.0014
12:15:09|2.0014
12:15:10|2.0014
12:15:11|2.0046
12:15:12|2.005
12:15:13|2.007
12:15:14|2.0072
12:15:15|2.0074
12:15:18|1.9991
12:15:19|2.0041
12:15:20|2.0041
12:15:20|2.0046
12:15:22|2.0046
12:15:23|2.0042
12:15:23|2.0042
12:15:25|2.0043
12:15:26|2.0002
12:15:27|2.0002
12:15:28|2.0002
12:15:29|2.0002
12:15:30|2.0002
12:15:31|2.0045
12:15:32|2.0028
12:15:34|2.0029
12:15:34|2.0029
12:15:35|2.0029
12:15:36|2.0029
12:15:37|2.0029
12:15:38|2.0029
12:15:40|2.0042
12:15:40|2.0042
12:15:41|2.0029
12:15:42|2.0029
12:15:43|2.0018
12:15:44|2.0029
12:15:45|2.0043
12:15:46|2.0032
12:15:47|2.0032
12:15:49|2.0046
12:15:49|2.0046
12:15:50|2.0046
12:15:51|2.0046
12:15:52|2.0032
12:15:54|2.0032
12:15:55|2.0032
12:15:55|2.0032
12:15:57|2.0032
12:15:58|2.0032
12:15:58|2.0032
12:15:59|2.0032
12:16:00|2.0031
12:16:02|2.0039
12:16:02|2.0045
12:16:03|2.003
12:16:04|2.0045
12:16:05|2.0045
12:16:06|2.0045
12:16:07|2.0045
12:16:08|2.0045
12:16:10|2.0032
12:16:11|2.0032
12:16:12|2.0032
12:16:12|2.0045
12:16:13|2.0045
12:16:14|2.0034
12:16:15|2.0044
12:16:16|2.0044
12:16:19|2.0034
12:16:20|2.0034
12:16:22|2.0042
12:16:23|2.0042
12:16:24|2.0042
12:16:26|2.0034
12:16:27|2.004
12:16:27|2.0043
12:16:29|2.0043
12:16:29|2.0061
12:16:31|2.0061
12:16:32|2.0061
12:16:32|2.0042
12:16:33|2.0043
12:16:35|2.0044
12:16:36|2.0044
12:16:37|2.0045
12:16:38|2.0045
12:16:38|2.0057
12:16:40|2.0045
12:16:41|2.0056
12:16:42|2.0059
12:16:43|2.0059
12:16:44|2.0057
12:16:45|2.0046
12:16:46|2.0055
12:16:47|2.0045
12:16:48|2.0045
12:16:49|2.006
12:16:50|2.006
12:16:51|2.0037
12:16:52|2.0057
12:16:53|2.0045
12:16:54|2.0045
12:16:55|2.0045
12:16:56|2.004
12:16:57|2.0045
12:16:58|2.0045
12:16:59|2.0069
12:17:00|2.0069
12:17:01|2.0052
12:17:02|2.0068
12:17:03|2.0049
12:17:04|2.0066
12:17:05|2.0052
12:17:06|2.0052
12:17:07|2.0035
12:17:08|2.0055
12:17:09|2.0036
12:17:10|2.0036
12:17:11|2.0036
12:17:12|2.0036
12:17:13|2.0043
12:17:14|2.004
12:17:15|2.004
12:17:16|2.0036
12:17:17|2.0036
12:17:18|2.0036
12:17:20|2.0036
12:17:22|2.005
12:17:22|2.0056
12:17:25|2.0036
12:17:25|2.0038
12:17:26|2.0038
12:17:28|2.0067
12:17:29|2.0041
12:17:29|2.0041
12:17:30|2.0039
12:17:32|2.0062
12:17:32|2.0062
12:17:34|2.0059
12:17:35|2.0036
12:17:35|2.0079
12:17:37|2.0079
12:17:38|2.0098
12:17:38|2.0059
12:17:39|2.0059
12:17:40|2.0046
12:17:41|2.0039
12:17:43|2.0039
12:17:43|2.0039
12:17:45|2.0042
12:17:46|2.0066
12:17:47|2.0074
12:17:48|2.0067
12:17:49|2.004
12:17:49|2.005
12:17:50|2.0043
12:17:51|2.0074
12:17:52|2.0074
12:17:53|2.0086
12:17:54|2.0086
12:17:55|2.0086
12:17:56|2.0074
12:17:57|2.0087
12:17:59|2.0087
12:18:00|2.0085
12:18:00|2.0085
12:18:02|2.0085
12:18:02|2.01
12:18:03|2.0085
12:18:04|2.01
12:18:05|2.01
12:18:06|2.01
12:18:08|2.0098
12:18:08|2.0098
12:18:09|2.0098
12:18:10|2.0099
12:18:11|2.0099
12:18:12|2.0086
12:18:14|2.01
12:18:14|2.01
12:18:15|2.0087
12:18:16|2.0077
12:18:17|2.0076
12:18:18|2.0076
12:18:19|2.0076
12:18:22|2.0076
12:18:22|2.0072
12:18:24|2.0056
12:18:25|2.0073
12:18:26|2.0073
12:18:27|2.0073
12:18:28|2.0073
12:18:29|2.0073
12:18:30|2.0073
12:18:31|2.007
12:18:32|2.007
12:18:33|2.007
12:18:34|2.0073
12:18:35|2.0073
12:18:36|2.0065
12:18:37|2.0073
12:18:39|2.0096
12:18:39|2.0076
12:18:40|2.007
12:18:41|2.0064
12:18:42|2.0069
12:18:44|2.0069
12:18:44|2.0069
12:18:45|2.0069
12:18:46|2.0088
12:18:47|2.0088
12:18:48|2.0088
12:18:49|2.0091
12:18:50|2.0092
12:18:52|2.0126
12:18:53|2.0094
12:18:54|2.0094
12:18:55|2.0094
12:18:56|2.0117
12:18:57|2.012
12:18:58|2.012
12:18:59|2.012
12:19:00|2.0128
12:19:01|2.0123
12:19:02|2.0138
12:19:03|2.0138
12:19:04|2.0138
12:19:05|2.0138
12:19:06|2.0138
12:19:07|2.0159
12:19:08|2.0138
12:19:09|2.0138
12:19:10|2.0138
12:19:11|2.0138
12:19:12|2.0169
12:19:13|2.0156
12:19:14|2.0156
12:19:15|2.016
12:19:16|2.0186
12:19:17|2.0186
12:19:18|2.0185
12:19:19|2.0185
12:19:21|2.0185
12:19:22|2.0187
12:19:23|2.0187
12:19:24|2.0201
12:19:25|2.0225
12:19:26|2.0235
12:19:27|2.0207
12:19:28|2.0249
12:19:29|2.0241
12:19:31|2.0268
12:19:32|2.0286
12:19:33|2.0286
12:19:34|2.0283
12:19:35|2.0286
12:19:36|2.0286
12:19:37|2.0283
12:19:38|2.0283
12:19:39|2.0275
12:19:40|2.0286
12:19:41|2.0286
12:19:42|2.026
12:19:43|2.028
12:19:44|2.028
12:19:45|2.0274
12:19:46|2.0263
12:19:47|2.0273
12:19:48|2.0272
12:19:49|2.029
12:19:50|2.029
12:19:51|2.029
12:19:52|2.0293
12:19:53|2.0293
12:19:54|2.0297
12:19:55|2.0299
12:19:56|2.0299
12:19:57|2.0299
12:19:58|2.0299
12:19:59|2.0293
12:20:00|2.0267
12:20:01|2.0267
12:20:02|2.0267
12:20:03|2.0291
12:20:04|2.0293
12:20:05|2.0296
12:20:06|2.0277
12:20:07|2.0294
12:20:08|2.0294
12:20:09|2.0294
12:20:10|2.0276
12:20:11|2.0279
12:20:12|2.0294
12:20:13|2.0294
12:20:14|2.0299
12:20:15|2.0299
12:20:16|2.0299
12:20:17|2.0299
12:20:18|2.0308
12:20:19|2.0308
12:20:20|2.0306
12:20:22|2.0306
12:20:24|2.0306
12:20:25|2.0321
12:20:26|2.0321
12:20:27|2.0321
12:20:29|2.0319
12:20:30|2.0319
12:20:31|2.0319
12:20:31|2.0319
12:20:32|2.0319
12:20:33|2.0319
12:20:34|2.0317
12:20:35|2.0302
12:20:37|2.0302
12:20:37|2.0302
12:20:38|2.0302
12:20:40|2.0301
12:20:40|2.0313
12:20:42|2.0301
12:20:42|2.0312
12:20:44|2.0312
12:20:45|2.03
12:20:45|2.031
12:20:48|2.0301
12:20:48|2.0301
12:20:49|2.0301
12:20:50|2.03
12:20:51|2.0289
12:20:52|2.027
12:20:53|2.0234
12:20:55|2.024
12:20:55|2.0224
12:20:56|2.0216
12:20:57|2.0211
12:20:58|2.02
12:20:59|2.02
12:21:00|2.0194
12:21:01|2.0132
12:21:02|2.0157
12:21:03|2.0114
12:21:04|2.0148
12:21:05|2.0115
12:21:06|2.0115
12:21:07|2.0126
12:21:08|2.0111
12:21:09|2.0111
12:21:10|2.0115
12:21:11|2.0115
12:21:12|2.0108
12:21:13|2.0108
12:21:14|2.0108
12:21:15|2.0108
12:21:16|2.0119
12:21:17|2.0119
12:21:18|2.0108
12:21:19|2.0126
12:21:20|2.0116
12:21:21|2.0116
12:21:23|2.0117
12:21:25|2.0117
12:21:27|2.0139
12:21:27|2.0117
12:21:29|2.0117
12:21:30|2.014
12:21:30|2.0123
12:21:32|2.0123
12:21:34|2.0149
12:21:34|2.0117
12:21:35|2.0117
12:21:36|2.0117
12:21:37|2.0137
12:21:38|2.0117
12:21:39|2.0178
12:21:41|2.0207
12:21:42|2.0155
12:21:43|2.0187
12:21:44|2.0142
12:21:45|2.0142
12:21:46|2.0172
12:21:47|2.015
12:21:48|2.0142
12:21:49|2.0157
12:21:50|2.0157
12:21:51|2.0157
12:21:52|2.0155
12:21:53|2.0186
12:21:54|2.0269
12:21:55|2.0269
12:21:56|2.0267
12:21:57|2.0267
12:21:58|2.0228
12:21:59|2.0227
12:22:00|2.0227
12:22:01|2.0225
12:22:02|2.0225
12:22:03|2.0224
12:22:04|2.0224
12:22:05|2.0224
12:22:06|2.0205
12:22:07|2.0205
12:22:08|2.0205
12:22:09|2.0222
12:22:10|2.0222
12:22:11|2.0216
12:22:12|2.0216
12:22:13|2.0216
12:22:14|2.02
12:22:15|2.02
12:22:16|2.02
12:22:17|2.02
12:22:18|2.02
12:22:19|2.02
12:22:20|2.02
12:22:21|2.0157
12:22:22|2.0157
12:22:23|2.0149
12:22:25|2.0149
12:22:27|2.0149
12:22:28|2.0174
12:22:30|2.0155
12:22:31|2.0155
12:22:32|2.0147
12:22:34|2.0147
12:22:34|2.0147
12:22:35|2.0147
12:22:36|2.0105
12:22:37|2.0105
12:22:38|2.0105
12:22:39|2.0102
12:22:40|2.0102
12:22:41|2.0121
12:22:43|2.0121
12:22:44|2.0105
12:22:45|2.0108
12:22:46|2.0108
12:22:47|2.0108
12:22:48|2.0108
12:22:49|2.0092
12:22:50|2.0092
12:22:52|2.0092
12:22:53|2.008
12:22:54|2.008
12:22:54|2.0074
12:22:55|2.008
12:22:57|2.0095
12:22:58|2.0074
12:22:59|2.0079
12:23:00|2.0074
12:23:01|2.0074
12:23:02|2.0074
12:23:03|2.0091
12:23:04|2.0074
12:23:05|2.0073
12:23:06|2.0073
12:23:07|2.0073
12:23:07|2.0087
12:23:08|2.0086
12:23:10|2.0086
12:23:10|2.0086
12:23:12|2.0086
12:23:12|2.0085
12:23:14|2.0085
12:23:15|2.0085
12:23:16|2.0047
12:23:17|2.0007
12:23:18|2.0007
12:23:19|2.0007
12:23:20|2.0007
12:23:21|2.0007
12:23:22|1.9991
12:23:23|1.9997
12:23:24|1.9991
12:23:26|1.9991
12:23:28|2.0016
12:23:30|2.
12:23:30|2.
12:23:31|2.0006
12:23:33|2.001
12:23:33|2.001
12:23:34|2.001
12:23:35|2.0016
12:23:36|2.0016
12:23:37|2.0021
12:23:38|2.0086
12:23:39|2.0086
12:23:41|2.0017
12:23:43|2.003
12:23:44|2.0064
12:23:45|2.0064
12:23:46|2.0105
12:23:47|2.0105
12:23:48|2.0063
12:23:49|2.0063
12:23:50|2.0074
12:23:51|2.0076
12:23:52|2.0138
12:23:53|2.0105
12:23:54|2.0105
12:23:56|2.0105
12:23:57|2.0108
12:23:57|2.0099
12:23:59|2.0105
12:24:00|2.0105
12:24:00|2.0027
12:24:02|2.0027
12:24:02|2.0029
12:24:03|2.0029
12:24:04|2.0059
12:24:05|2.0021
12:24:06|2.0054
12:24:07|2.0024
12:24:08|2.0024
12:24:09|2.0029
12:24:10|2.0029
12:24:11|2.0022
12:24:12|2.0022
12:24:14|2.0022
12:24:14|2.002
12:24:15|2.0023
12:24:18|2.0008
12:24:18|2.0008
12:24:19|2.0008
12:24:20|2.
12:24:21|2.
12:24:22|2.0013
12:24:24|2.0013
12:24:24|2.0015
12:24:26|2.0015
12:24:28|2.
12:24:29|2.002
12:24:30|1.9992
12:24:32|1.9991
12:24:33|1.997
12:24:34|1.9959
12:24:36|1.9961
12:24:36|2.0028
12:24:38|2.0035
12:24:39|2.0037
12:24:40|2.0037
12:24:41|2.0065
12:24:42|2.0046
12:24:42|2.0029
12:24:43|2.0037
12:24:45|2.0037
12:24:45|2.0027
12:24:46|2.0003
12:24:47|2.0006
12:24:48|2.0023
12:24:50|2.0023
12:24:51|2.0023
12:24:51|2.0023
12:24:53|2.0023
12:24:54|1.9983
12:24:55|1.9992
12:24:56|1.9977
12:24:57|1.9933
12:24:58|1.9933
12:24:59|1.9933
12:24:59|1.9932
12:25:01|1.9932
12:25:02|1.9932
12:25:02|1.9933
12:25:04|1.9933
12:25:05|1.9933
12:25:06|1.9933
12:25:07|1.9932
12:25:07|1.9959
12:25:08|1.9932
12:25:09|1.9939
12:25:10|1.9939
12:25:11|1.9961
12:25:13|1.9961
12:25:14|1.9945
12:25:15|1.9928
12:25:16|1.9924
12:25:16|1.996
12:25:18|1.9927
12:25:19|1.9927
12:25:19|1.9927
12:25:21|1.9949
12:25:21|1.9949
12:25:22|1.9949
12:25:23|1.9949
12:25:24|1.9948
12:25:25|1.9948
12:25:28|2.
12:25:29|1.999
12:25:30|1.999
12:25:32|1.999
12:25:33|1.999
12:25:34|2.
12:25:35|2.
12:25:36|2.
12:25:37|2.
12:25:38|2.
12:25:39|2.
12:25:40|2.0017
12:25:42|2.0017
12:25:43|2.0027
12:25:44|2.0027
12:25:45|1.999
12:25:45|1.999
12:25:47|1.999
12:25:48|1.9972
12:25:48|1.999
12:25:50|1.999
12:25:51|1.999
12:25:52|1.999
12:25:53|1.999
12:25:54|1.999
12:25:55|1.9999
12:25:56|1.999
12:25:56|1.9999
12:25:58|1.9999
12:25:58|1.9999
12:25:59|1.9999
12:26:01|1.9999
12:26:02|1.9971
12:26:03|1.9996
12:26:04|2.
12:26:05|1.9979
12:26:06|1.9979
12:26:07|1.9979
12:26:08|1.9979
12:26:09|1.9979
12:26:09|1.9989
12:26:11|1.9989
12:26:12|1.9989
12:26:13|1.9989
12:26:13|1.9989
12:26:15|1.9989
12:26:16|1.9989
12:26:16|1.9979
12:26:17|1.9979
12:26:19|1.9997
12:26:20|1.9979
12:26:20|1.9979
12:26:22|1.9979
12:26:23|1.9982
12:26:23|1.998
12:26:25|1.9977
12:26:26|1.9989
12:26:27|1.9975
12:26:28|1.9975
12:26:29|1.9977
12:26:31|2.
12:26:32|1.9977
12:26:33|1.998
12:26:34|1.9978
12:26:35|1.9985
12:26:36|1.9988
12:26:36|2.0018
12:26:38|1.9986
12:26:39|1.9988
12:26:40|1.9986
12:26:41|1.9985
12:26:42|1.9984
12:26:42|2.0003
12:26:44|2.0003
12:26:46|2.0003
12:26:47|2.0008
12:26:48|2.0008
12:26:49|1.9999
12:26:49|1.9998
12:26:50|1.9998
12:26:51|1.9998
12:26:53|1.998
12:26:55|1.9977
12:26:55|1.9978
12:26:56|1.997
12:26:57|1.9969
12:26:58|1.997
12:26:59|1.997
12:27:00|1.9977
12:27:01|1.9977
12:27:02|1.9977
12:27:03|1.9975
12:27:04|1.9975
12:27:05|1.9975
12:27:07|1.9972
12:27:08|1.9971
12:27:09|1.9971
12:27:10|1.9971
12:27:11|1.9971
12:27:12|1.9971
12:27:13|1.9971
12:27:14|1.9971
12:27:15|1.9971
12:27:16|1.9972
12:27:17|1.9972
12:27:18|1.9972
12:27:19|1.9972
12:27:20|1.9972
12:27:21|1.9972
12:27:22|1.9972
12:27:23|1.9972
12:27:24|1.997
12:27:25|1.997
12:27:26|1.9974
12:27:27|1.9974
12:27:28|1.9974
12:27:30|1.9975
12:27:32|1.9975
12:27:34|2.0006
12:27:35|2.0006
12:27:36|1.9975
12:27:37|2.0001
12:27:38|2.0001
12:27:39|1.9999
12:27:40|1.9999
12:27:41|1.9988
12:27:42|1.9988
12:27:43|1.9992
12:27:44|2.
12:27:45|2.0001
12:27:46|2.0001
12:27:47|2.0001
12:27:48|1.9992
12:27:49|1.9992
12:27:50|2.0001
12:27:51|2.0007
12:27:52|1.9979
12:27:53|1.9997
12:27:54|1.9997
12:27:55|1.9979
12:27:56|1.9982
12:27:57|1.9982
12:27:58|1.9982
12:27:59|1.9982
12:28:00|1.9982
12:28:01|1.998
12:28:02|1.9979
12:28:03|1.9982
12:28:04|1.9982
12:28:05|1.9982
12:28:06|2.
12:28:07|1.9981
12:28:08|1.9981
12:28:09|2.
12:28:10|2.
12:28:11|2.
12:28:12|2.
12:28:13|2.
12:28:14|2.
12:28:15|2.
12:28:16|2.
12:28:17|1.9983
12:28:18|1.9983
12:28:19|1.9982
12:28:20|2.
12:28:21|1.9988
12:28:22|1.9994
12:28:23|1.9989
12:28:24|1.9989
12:28:25|1.9983
12:28:26|1.9999
12:28:27|1.9999
12:28:28|1.9999
12:28:30|1.9985
12:28:31|2.
12:28:33|1.9986
12:28:35|1.999
12:28:35|2.
12:28:37|2.0001
12:28:38|2.
12:28:38|2.0007
12:28:40|2.0007
12:28:42|2.0007
12:28:42|2.0007
12:28:44|2.0007
12:28:44|1.9989
12:28:45|1.9989
12:28:46|1.9989
12:28:47|2.0006
12:28:49|2.0006
12:28:49|1.9988
12:28:51|2.0006
12:28:51|2.0007
12:28:52|2.0007
12:28:53|1.9989
12:28:54|1.9969
12:28:55|1.9969
12:28:56|1.9969
12:28:57|2.0022
12:28:58|2.0022
12:28:59|2.0022
12:29:00|2.0002
12:29:01|2.0003
12:29:02|2.0003
12:29:03|2.0003
12:29:04|2.0002
12:29:05|2.0022
12:29:06|2.0003
12:29:07|2.0003
12:29:08|2.0003
12:29:09|2.0003
12:29:10|2.0003
12:29:11|2.0003
12:29:12|2.0005
12:29:13|2.0003
12:29:14|2.0003
12:29:15|2.0003
12:29:16|2.0003
12:29:17|2.0003
12:29:18|2.0003
12:29:19|2.0003
12:29:20|2.0001
12:29:21|2.0003
12:29:22|2.0003
12:29:23|2.0003
12:29:24|2.0001
12:29:25|2.0001
12:29:26|2.0001
12:29:27|2.0003
12:29:28|2.0003
12:29:29|1.9999
12:29:31|1.9994
12:29:32|1.9994
12:29:33|1.9994
12:29:35|1.9969
12:29:36|1.9969
12:29:37|1.9991
12:29:38|1.9997
12:29:39|1.9997
12:29:40|1.9997
12:29:41|2.
12:29:42|1.9986
12:29:42|1.9986
12:29:45|2.0003
12:29:46|2.0005
12:29:46|1.9978
12:29:47|1.9976
12:29:49|2.0005
12:29:50|2.0005
12:29:51|1.9991
12:29:51|2.0014
12:29:54|1.9987
12:29:54|1.9987
12:29:55|1.9987
12:29:56|1.9987
12:29:57|1.9987
12:29:58|1.9987
12:29:59|2.
12:30:00|2.
12:30:01|2.
12:30:02|2.0016
12:30:03|1.9994
12:30:04|1.9996
12:30:05|2.002
12:30:06|2.002
12:30:07|2.002
12:30:09|2.0022
12:30:09|2.0022
12:30:10|2.0022
12:30:11|2.0022
12:30:12|1.9998
12:30:13|1.9998
12:30:14|1.9998
12:30:15|2.0022
12:30:16|2.0024
12:30:18|2.0005
12:30:19|2.0023
12:30:20|2.0023
12:30:21|2.
12:30:22|2.
12:30:23|1.9999
12:30:24|2.
12:30:25|2.
12:30:26|2.0024
12:30:27|2.0007
12:30:28|2.0027
12:30:29|2.0014
12:30:30|2.0011
12:30:32|2.
12:30:34|2.0019
12:30:36|2.0019
12:30:37|1.9984
12:30:38|1.9984
12:30:38|1.9984
12:30:39|2.0001
12:30:42|2.0001
12:30:42|2.0025
12:30:43|2.0025
12:30:45|2.0011
12:30:46|2.0025
12:30:47|2.0025
12:30:48|2.0011
12:30:49|2.0011
12:30:50|2.0013
12:30:51|2.0022
12:30:52|2.0022
12:30:53|2.005
12:30:54|2.0098
12:30:55|2.0112
12:30:56|2.0088
12:30:57|2.0088
12:30:58|2.0082
12:30:59|2.007
12:31:00|2.0068
12:31:01|2.0068
12:31:02|2.0058
12:31:04|2.0044
12:31:05|2.0044
12:31:06|2.008
12:31:07|2.008
12:31:08|2.0068
12:31:09|2.005
12:31:10|2.01
12:31:11|2.0069
12:31:12|2.0085
12:31:13|2.0093
12:31:14|2.0102
12:31:15|2.0072
12:31:16|2.0101
12:31:17|2.0092
12:31:18|2.0085
12:31:19|2.0085
12:31:20|2.0094
12:31:21|2.0092
12:31:22|2.0096
12:31:23|2.0085
12:31:24|2.0078
12:31:25|2.0078
12:31:26|2.0078
12:31:27|2.0078
12:31:28|2.0078
12:31:29|2.0078
12:31:30|2.0078
12:31:31|2.0078
12:31:32|2.0078
12:31:34|2.0078
12:31:35|2.008
12:31:37|2.008
12:31:38|2.0079
12:31:38|2.0079
12:31:40|2.0044
12:31:42|2.0032
12:31:43|2.0043
12:31:44|2.0043
12:31:45|2.0021
12:31:46|2.0021
12:31:47|2.0021
12:31:48|2.0021
12:31:49|2.0032
12:31:50|2.0014
12:31:51|2.0015
12:31:52|2.0015
12:31:53|2.0003
12:31:54|2.0003
12:31:55|2.0019
12:31:56|2.0019
12:31:57|2.0005
12:31:58|2.0005
12:31:59|2.
12:32:00|2.0029
12:32:01|2.0029
12:32:02|2.0029
12:32:03|2.0009
12:32:04|2.0009
12:32:05|2.0022
12:32:06|2.002
12:32:07|2.002
12:32:08|2.002
12:32:09|2.002
12:32:10|2.0029
12:32:11|2.0029
12:32:12|2.0029
12:32:13|2.0029
12:32:14|2.0029
12:32:15|2.0032
12:32:16|2.003
12:32:17|2.0029
12:32:18|2.0029
12:32:19|2.0029
12:32:20|2.0029
12:32:21|2.0015
12:32:22|2.0029
12:32:23|2.0029
12:32:24|2.0029
12:32:25|2.
12:32:26|2.
12:32:27|2.
12:32:28|2.0003
12:32:29|1.9999
12:32:30|2.0004
12:32:31|2.0004
12:32:32|2.0004
12:32:33|2.0004
12:32:35|2.0004
12:32:37|1.9973
12:32:38|1.9973
12:32:40|1.9992
12:32:41|1.997
12:32:42|1.997
12:32:44|1.9973
12:32:44|1.9991
12:32:45|1.9991
12:32:46|1.9982
12:32:47|1.9982
12:32:48|1.9982
12:32:49|1.9982
12:32:50|1.9982
12:32:51|1.9982
12:32:52|1.9982
12:32:53|1.9982
12:32:54|1.9992
12:32:55|1.9981
12:32:56|1.9981
12:32:57|1.9981
12:32:58|1.998
12:33:00|1.998
12:33:00|1.9992
12:33:02|1.998
12:33:03|1.998
12:33:04|1.998
12:33:05|1.998
12:33:06|1.9982
12:33:07|1.9982
12:33:08|2.
12:33:09|1.9992
12:33:10|2.0007
12:33:11|2.0007
12:33:12|2.0007
12:33:13|2.0016
12:33:14|1.9982
12:33:15|2.0028
12:33:16|2.0018
12:33:17|2.0018
12:33:18|2.0018
12:33:19|2.0012
12:33:20|2.0012
12:33:21|1.9999
12:33:22|2.0015
12:33:23|2.0014
12:33:24|2.0041
12:33:25|2.0041
12:33:26|2.0041
12:33:27|2.0041
12:33:28|2.0003
12:33:29|2.0004
12:33:30|2.0043
12:33:31|2.0043
12:33:32|2.004
12:33:33|2.0022
12:33:34|2.0019
12:33:36|2.0016
12:33:38|2.0016
12:33:40|2.0026
12:33:40|2.0014
12:33:41|2.0014
12:33:43|2.0018
12:33:43|2.0018
12:33:44|2.0018
12:33:45|2.0035
12:33:46|2.0046
12:33:47|2.0046
12:33:48|2.0046
12:33:50|2.0046
12:33:52|2.0043
12:33:52|2.0046
12:33:54|2.0046
12:33:54|2.0046
12:33:55|2.0046
12:33:57|2.0044
12:33:57|2.0044
12:33:58|2.0044
12:34:00|2.0062
12:34:00|2.0062
12:34:02|2.0057
12:34:03|2.0057
12:34:03|2.0072
12:34:04|2.0076
12:34:05|2.0076
12:34:06|2.0064
12:34:08|2.0064
12:34:08|2.0059
12:34:10|2.0059
12:34:10|2.0059
12:34:12|2.0059
12:34:13|2.
12:34:14|2.0023
12:34:14|2.0023
12:34:15|2.0023
12:34:17|2.0023
12:34:17|2.0039
12:34:18|2.0027
12:34:19|2.0028
12:34:20|2.0028
12:34:22|2.0028
12:34:22|2.0028
12:34:23|2.0059
12:34:26|2.0059
12:34:26|2.0059
12:34:27|2.0059
12:34:28|2.0059
12:34:29|2.0059
12:34:30|2.0046
12:34:31|2.0046
12:34:32|2.0046
12:34:33|2.0046
12:34:34|2.0046
12:34:36|2.0059
12:34:38|2.0059
12:34:40|2.0048
12:34:41|2.0043
12:34:42|2.0043
12:34:42|2.0048
12:34:45|2.0048
12:34:46|2.0046
12:34:46|2.0059
12:34:47|2.0059
12:34:49|2.0045
12:34:49|2.0043
12:34:50|2.0041
12:34:52|2.0041
12:34:53|2.0041
12:34:53|2.0041
12:34:55|2.0063
12:34:55|2.0063
12:34:56|2.004
12:34:57|2.004
12:34:59|2.004
12:34:59|2.004
12:35:00|2.004
12:35:03|2.004
12:35:03|2.004
12:35:04|2.004
12:35:05|2.004
12:35:06|2.004
12:35:07|2.0037
12:35:08|2.0037
12:35:10|2.0022
12:35:10|2.0022
12:35:11|2.0021
12:35:12|2.0041
12:35:13|2.0021
12:35:16|2.0021
12:35:16|2.0045
12:35:17|2.0035
12:35:18|2.0035
12:35:19|2.0035
12:35:20|2.0063
12:35:21|2.006
12:35:22|2.005
12:35:23|2.005
12:35:24|2.0072
12:35:25|2.0104
12:35:26|2.0104
12:35:27|2.0104
12:35:28|2.0116
12:35:29|2.0092
12:35:30|2.0098
12:35:31|2.0104
12:35:32|2.0104
12:35:33|2.0104
12:35:34|2.0105
12:35:35|2.0104
12:35:36|2.0092
12:35:38|2.0092
12:35:38|2.0092
12:35:40|2.0092
12:35:40|2.0092
12:35:41|2.0092
12:35:42|2.0109
12:35:44|2.0109
12:35:44|2.0108
12:35:46|2.0111
12:35:47|2.0105
12:35:48|2.0105
12:35:49|2.0105
12:35:50|2.0074
12:35:51|2.0102
12:35:52|2.0112
12:35:53|2.0112
12:35:54|2.0122
12:35:55|2.0111
12:35:56|2.0111
12:35:57|2.0111
12:35:58|2.0111
12:35:59|2.0111
12:36:00|2.0111
12:36:01|2.0111
12:36:02|2.0111
12:36:03|2.0116
12:36:04|2.0116
12:36:05|2.0116
12:36:06|2.0116
12:36:07|2.0129
12:36:08|2.0158
12:36:09|2.0158
12:36:10|2.0158
12:36:11|2.0158
12:36:12|2.016
12:36:13|2.0158
12:36:14|2.0158
12:36:15|2.0164
12:36:16|2.0162
12:36:17|2.0162
12:36:18|2.0162
12:36:19|2.016
12:36:20|2.016
12:36:21|2.016
12:36:22|2.016
12:36:23|2.0164
12:36:24|2.0164
12:36:25|2.016
12:36:26|2.016
12:36:27|2.0157
12:36:28|2.0157
12:36:29|2.0157
12:36:30|2.0122
12:36:31|2.0127
12:36:32|2.0127
12:36:33|2.0125
12:36:34|2.0141
12:36:35|2.0152
12:36:36|2.0152
12:36:37|2.0152
12:36:39|2.0138
12:36:40|2.0138
12:36:40|2.0138
12:36:42|2.0176
12:36:44|2.015
12:36:46|2.0152
12:36:47|2.0155
12:36:48|2.0177
12:36:49|2.0177
12:36:50|2.0177
12:36:51|2.0177
12:36:52|2.0176
12:36:53|2.0156
12:36:54|2.0177
12:36:55|2.0156
12:36:57|2.0177
12:36:57|2.0179
12:36:59|2.0177
12:36:59|2.0177
12:37:01|2.0177
12:37:01|2.0179
12:37:02|2.02
12:37:03|2.02
12:37:04|2.0208
12:37:05|2.0211
12:37:07|2.0211
12:37:08|2.0211
12:37:09|2.0205
12:37:10|2.0218
12:37:10|2.022
12:37:12|2.0253
12:37:13|2.0223
12:37:14|2.0233
12:37:14|2.0252
12:37:16|2.0252
12:37:17|2.0232
12:37:18|2.0232
12:37:19|2.0252
12:37:20|2.0254
12:37:20|2.0256
12:37:22|2.0256
12:37:22|2.0256
12:37:24|2.0265
12:37:26|2.0252
12:37:26|2.0256
12:37:27|2.0256
12:37:28|2.0256
12:37:29|2.0256
12:37:30|2.0256
12:37:31|2.0253
12:37:32|2.0255
12:37:34|2.0255
12:37:34|2.024
12:37:36|2.024
12:37:36|2.0255
12:37:37|2.0255
12:37:40|2.0255
12:37:41|2.0255
12:37:41|2.0255
12:37:43|2.0249
12:37:44|2.0249
12:37:45|2.0249
12:37:47|2.0249
12:37:48|2.0251
12:37:49|2.0249
12:37:50|2.0249
12:37:51|2.0255
12:37:52|2.0265
12:37:54|2.0265
12:37:54|2.0265
12:37:56|2.0265
12:37:57|2.0271
12:37:57|2.0271
12:38:00|2.0254
12:38:00|2.0254
12:38:02|2.0254
12:38:02|2.0251
12:38:03|2.0268
12:38:06|2.0255
12:38:06|2.0255
12:38:07|2.0262
12:38:08|2.0262
12:38:09|2.0255
12:38:10|2.0255
12:38:11|2.0255
12:38:12|2.0256
12:38:13|2.0256
12:38:14|2.0262
12:38:15|2.0262
12:38:16|2.0264
12:38:17|2.0262
12:38:18|2.0264
12:38:19|2.0264
12:38:20|2.0264
12:38:21|2.027
12:38:22|2.0271
12:38:23|2.0264
12:38:24|2.0264
12:38:25|2.0264
12:38:26|2.0259
12:38:27|2.0259
12:38:28|2.0264
12:38:29|2.0264
12:38:30|2.0264
12:38:31|2.0264
12:38:32|2.0258
12:38:33|2.0264
12:38:34|2.0264
12:38:35|2.0192
12:38:36|2.0192
12:38:37|2.0192
12:38:38|2.0182
12:38:40|2.0173
12:38:42|2.0168
12:38:43|2.0144
12:38:45|2.0144
12:38:45|2.0144
12:38:47|2.0144
12:38:48|2.0165
12:38:49|2.0165
12:38:51|2.0145
12:38:51|2.0145
12:38:52|2.0144
12:38:53|2.0188
12:38:54|2.0179
12:38:55|2.0179
12:38:56|2.0179
12:38:57|2.0188
12:38:59|2.017
12:38:59|2.017
12:39:00|2.0182
12:39:01|2.016
12:39:02|2.0154
12:39:03|2.0158
12:39:04|2.015
12:39:05|2.015
12:39:06|2.0156
12:39:07|2.0091
12:39:09|2.0091
12:39:10|2.0114
12:39:11|2.0156
12:39:12|2.0142
12:39:12|2.0111
12:39:14|2.0106
12:39:14|2.0106
12:39:16|2.0106
12:39:16|2.0106
12:39:17|2.0102
12:39:18|2.0102
12:39:19|2.0102
12:39:20|2.0102
12:39:21|2.0102
12:39:22|2.0102
12:39:23|2.01
12:39:24|2.0102
12:39:26|2.0102
12:39:26|2.0102
12:39:27|2.01
12:39:29|2.0102
12:39:29|2.0095
12:39:30|2.0095
12:39:31|2.0095
12:39:33|2.01
12:39:33|2.0093
12:39:34|2.0093
12:39:35|2.0106
12:39:36|2.0106
12:39:37|2.0095
12:39:39|2.0095
12:39:39|2.01
12:39:42|2.0108
12:39:43|2.0108
12:39:44|2.0107
12:39:45|2.0107
12:39:46|2.0107
12:39:46|2.0124
12:39:47|2.0124
12:39:48|2.0124
12:39:49|2.0124
12:39:51|2.0101
12:39:52|2.0174
12:39:52|2.0174
12:39:53|2.0174
12:39:54|2.0168
12:39:55|2.0168
12:39:57|2.0168
12:39:57|2.0168
12:39:58|2.0162
12:39:59|2.0148
12:40:00|2.01
12:40:03|2.0133
12:40:04|2.0149
12:40:04|2.0187
12:40:05|2.0188
12:40:06|2.0188
12:40:07|2.0176
12:40:08|2.0176
12:40:09|2.0188
12:40:11|2.0188
12:40:11|2.0188
12:40:12|2.0176
12:40:13|2.0152
12:40:14|2.0152
12:40:15|2.0183
12:40:16|2.0183
12:40:18|2.018
12:40:19|2.018
12:40:20|2.018
12:40:21|2.0176
12:40:22|2.0176
12:40:23|2.0176
12:40:24|2.018
12:40:25|2.018
12:40:26|2.018
12:40:27|2.018
12:40:28|2.018
12:40:29|2.018
12:40:30|2.018
12:40:31|2.018
12:40:33|2.0154
12:40:34|2.0226
12:40:35|2.0226
12:40:36|2.0226
12:40:37|2.0194
12:40:38|2.023
12:40:39|2.0196
12:40:40|2.0196
12:40:41|2.0212
12:40:43|2.0191
12:40:44|2.0191
12:40:45|2.0217
12:40:46|2.0217
12:40:47|2.0176
12:40:49|2.0176
12:40:50|2.0197
12:40:51|2.0197
12:40:51|2.0218
12:40:52|2.0218
12:40:54|2.0218
12:40:55|2.0218
12:40:55|2.0218
12:40:58|2.0221
12:40:58|2.0218
12:41:00|2.0218
12:41:00|2.0218
12:41:01|2.0218
12:41:02|2.0218
12:41:03|2.0218
12:41:04|2.0218
12:41:05|2.0221
12:41:06|2.0221
12:41:07|2.0223
12:41:08|2.0223
12:41:09|2.0239
12:41:10|2.0228
12:41:11|2.0221
12:41:12|2.0221
12:41:13|2.0214
12:41:14|2.0214
12:41:15|2.0214
12:41:16|2.0214
12:41:18|2.0214
12:41:18|2.0214
12:41:19|2.0214
12:41:20|2.0248
12:41:21|2.0232
12:41:22|2.0232
12:41:23|2.0232
12:41:24|2.0149
12:41:25|2.0149
12:41:26|2.0149
12:41:27|2.0218
12:41:28|2.018
12:41:29|2.021
12:41:30|2.021
12:41:31|2.021
12:41:32|2.0218
12:41:33|2.0218
12:41:34|2.0218
12:41:36|2.0214
12:41:36|2.0195
12:41:37|2.0195
12:41:38|2.0209
12:41:39|2.0214
12:41:40|2.0214
12:41:41|2.0214
12:41:42|2.0214
12:41:44|2.0218
12:41:44|2.0218
12:41:46|2.0218
12:41:47|2.0218
12:41:49|2.0218
12:41:50|2.0218
12:41:51|2.0218
12:41:52|2.0213
12:41:53|2.0213
12:41:54|2.0213
12:41:55|2.0213
12:41:56|2.0213
12:41:57|2.02
12:41:58|2.02
12:41:59|2.02
12:42:00|2.02
12:42:01|2.0213
12:42:03|2.0213
12:42:04|2.0188
12:42:05|2.0177
12:42:06|2.0159
12:42:06|2.0187
12:42:07|2.0187
12:42:09|2.0187
12:42:10|2.0187
12:42:11|2.0187
12:42:12|2.0156
12:42:12|2.0156
12:42:14|2.0152
12:42:15|2.0156
12:42:16|2.0155
12:42:17|2.018
12:42:17|2.0156
12:42:19|2.0156
12:42:20|2.0156
12:42:21|2.0156
12:42:22|2.0186
12:42:23|2.0186
12:42:24|2.0186
12:42:25|2.0186
12:42:26|2.0186
12:42:26|2.0186
12:42:28|2.0186
12:42:29|2.0156
12:42:30|2.0181
12:42:31|2.019
12:42:32|2.0184
12:42:32|2.0184
12:42:34|2.0164
12:42:34|2.0164
12:42:35|2.0164
12:42:36|2.0197
12:42:38|2.019
12:42:39|2.0214
12:42:40|2.0198
12:42:41|2.0267
12:42:42|2.0232
12:42:42|2.0248
12:42:45|2.0223
12:42:47|2.0235
12:42:48|2.0235
12:42:50|2.0235
12:42:51|2.0241
12:42:52|2.0241
12:42:53|2.0241
12:42:54|2.0241
12:42:55|2.0241
12:42:56|2.0218
12:42:58|2.0218
12:42:59|2.022
12:43:00|2.022
12:43:02|2.0205
12:43:03|2.0233
12:43:04|2.0207
12:43:04|2.0207
12:43:05|2.0207
12:43:06|2.0235
12:43:07|2.022
12:43:08|2.0235
12:43:09|2.0235
12:43:11|2.0235
12:43:12|2.0235
12:43:12|2.022
12:43:14|2.022
12:43:15|2.022
12:43:16|2.022
12:43:17|2.022
12:43:18|2.0193
12:43:18|2.0193
12:43:20|2.022
12:43:20|2.0194
12:43:21|2.022
12:43:22|2.0216
12:43:23|2.0226
12:43:25|2.0226
12:43:26|2.0226
12:43:26|2.0226
12:43:27|2.0226
12:43:29|2.0226
12:43:29|2.0226
12:43:30|2.0226
12:43:31|2.0226
12:43:32|2.0226
12:43:33|2.0226
12:43:34|2.0226
12:43:35|2.0226
12:43:37|2.0203
12:43:37|2.0203
12:43:38|2.0203
12:43:39|2.0203
12:43:40|2.0203
12:43:42|2.0203
12:43:43|2.0203
12:43:43|2.0203
12:43:46|2.0203
12:43:47|2.0222
12:43:48|2.0198
12:43:49|2.0198
12:43:49|2.0198
12:43:51|2.0202
12:43:52|2.0198
12:43:52|2.0198
12:43:53|2.0198
12:43:54|2.0203
12:43:55|2.0203
12:43:57|2.0203
12:43:57|2.0203
12:43:59|2.0202
12:43:59|2.0202
12:44:01|2.0202
12:44:02|2.0202
12:44:02|2.02
12:44:04|2.0203
12:44:04|2.0201
12:44:06|2.0201
12:44:07|2.0201
12:44:08|2.0199
12:44:08|2.0198
12:44:10|2.0198
12:44:12|2.0198
12:44:13|2.0159
12:44:13|2.0132
12:44:14|2.0203
12:44:16|2.0203
12:44:16|2.0203
12:44:17|2.0203
12:44:18|2.027
12:44:19|2.0223
12:44:20|2.0223
12:44:21|2.025
12:44:22|2.025
12:44:23|2.025
12:44:24|2.025
12:44:25|2.025
12:44:26|2.0265
12:44:27|2.0265
12:44:28|2.0265
12:44:29|2.0265
12:44:30|2.026
12:44:32|2.026
12:44:32|2.0273
12:44:33|2.0273
12:44:34|2.0273
12:44:35|2.0273
12:44:36|2.0273
12:44:37|2.0273
12:44:38|2.0273
12:44:39|2.0273
12:44:40|2.0273
12:44:41|2.0273
12:44:42|2.0273
12:44:43|2.0273
12:44:45|2.0273
12:44:46|2.0253
12:44:47|2.0253
12:44:49|2.0252
12:44:50|2.0252
12:44:51|2.0252
12:44:52|2.0252
12:44:53|2.0273
12:44:55|2.0273
12:44:56|2.027
12:44:57|2.027
12:44:58|2.0249
12:44:59|2.0249
12:45:00|2.0249
12:45:01|2.0249
12:45:02|2.0249
12:45:03|2.025
12:45:04|2.0275
12:45:05|2.0275
12:45:06|2.0261
12:45:06|2.0261
12:45:08|2.0278
12:45:08|2.0278
12:45:10|2.0288
12:45:11|2.0288
12:45:11|2.0275
12:45:13|2.0275
12:45:13|2.0296
12:45:15|2.0296
12:45:16|2.0276
12:45:16|2.0276
12:45:18|2.0276
12:45:19|2.0276
12:45:20|2.0276
12:45:20|2.0303
12:45:22|2.0277
12:45:23|2.0277
12:45:23|2.0276
12:45:24|2.03
12:45:25|2.03
12:45:27|2.03
12:45:28|2.03
12:45:29|2.0271
12:45:29|2.0306
12:45:31|2.0306
12:45:32|2.0283
12:45:33|2.0306
12:45:34|2.0306
12:45:34|2.0301
12:45:36|2.0301
12:45:37|2.0308
12:45:38|2.0306
12:45:39|2.0306
12:45:40|2.0321
12:45:40|2.0321
12:45:42|2.0316
12:45:43|2.0337
12:45:44|2.0319
12:45:45|2.035
12:45:46|2.035
12:45:47|2.035
12:45:49|2.035
12:45:51|2.035
12:45:52|2.035
12:45:53|2.035
12:45:55|2.035
12:45:56|2.0349
12:45:57|2.0349
12:45:58|2.0349
12:45:59|2.0349
12:46:00|2.035
12:46:01|2.035
12:46:02|2.035
12:46:02|2.0354
12:46:04|2.0355
12:46:05|2.0358
12:46:05|2.0358
12:46:07|2.0358
12:46:08|2.0358
12:46:09|2.0355
12:46:10|2.036
12:46:10|2.036
12:46:12|2.0365
12:46:13|2.0359
12:46:13|2.0359
12:46:15|2.0359
12:46:16|2.0359
12:46:17|2.0359
12:46:18|2.0365
12:46:20|2.0365
12:46:21|2.0365
12:46:21|2.0365
12:46:23|2.0365
12:46:24|2.0365
12:46:24|2.0361
12:46:25|2.0361
12:46:26|2.0361
12:46:27|2.0372
12:46:29|2.0366
12:46:29|2.0415
12:46:30|2.046
12:46:31|2.0458
12:46:32|2.0458
12:46:33|2.045
12:46:34|2.045
12:46:36|2.045
12:46:37|2.0459
12:46:38|2.046
12:46:38|2.046
12:46:39|2.046
12:46:42|2.0474
12:46:42|2.0465
12:46:43|2.0498
12:46:44|2.0498
12:46:45|2.0479
12:46:46|2.0479
12:46:47|2.0473
12:46:49|2.0477
12:46:50|2.0477
12:46:52|2.0493
12:46:53|2.0493
12:46:54|2.045
12:46:55|2.0388
12:46:56|2.0388
12:46:57|2.0388
12:46:58|2.0407
12:46:59|2.0407
12:47:00|2.0436
12:47:01|2.0436
12:47:02|2.0472
12:47:03|2.0472
12:47:04|2.0472
12:47:05|2.0469
12:47:06|2.0469
12:47:07|2.0469
12:47:08|2.0438
12:47:10|2.0438
12:47:11|2.0438
12:47:12|2.0473
12:47:12|2.0473
12:47:14|2.0478
12:47:15|2.0479
12:47:16|2.0479
12:47:17|2.0479
12:47:18|2.0479
12:47:19|2.0449
12:47:20|2.0478
12:47:21|2.0478
12:47:21|2.0478
12:47:23|2.0473
12:47:24|2.0474
12:47:25|2.0474
12:47:26|2.0455
12:47:27|2.0455
12:47:28|2.0455
12:47:29|2.0455
12:47:30|2.0455
12:47:31|2.0455
12:47:31|2.0462
12:47:33|2.0462
12:47:34|2.0462
12:47:35|2.045
12:47:35|2.046
12:47:37|2.0461
12:47:37|2.0461
12:47:39|2.0461
12:47:40|2.0471
12:47:40|2.0471
12:47:42|2.0473
12:47:42|2.0473
12:47:44|2.0473
12:47:45|2.0473
12:47:45|2.0452
12:47:47|2.0444
12:47:48|2.0444
12:47:50|2.0444
12:47:51|2.0436
12:47:52|2.0437
12:47:54|2.0424
12:47:55|2.0424
12:47:56|2.0424
12:47:57|2.0424
12:47:58|2.0436
12:47:59|2.0462
12:48:00|2.0457
12:48:01|2.0457
12:48:02|2.0473
12:48:03|2.0481
12:48:04|2.0481
12:48:05|2.0481
12:48:06|2.0481
12:48:07|2.0497
12:48:08|2.0497
12:48:08|2.0473
12:48:10|2.0473
12:48:11|2.0473
12:48:12|2.0481
12:48:13|2.0481
12:48:14|2.0473
12:48:15|2.0473
12:48:15|2.0473
12:48:17|2.0481
12:48:18|2.0472
12:48:19|2.0473
12:48:20|2.0473
12:48:20|2.0473
12:48:22|2.0473
12:48:23|2.0473
12:48:24|2.0473
12:48:25|2.0462
12:48:26|2.0462
12:48:27|2.0472
12:48:28|2.0472
12:48:29|2.0472
12:48:29|2.046
12:48:31|2.046
12:48:32|2.046
12:48:32|2.046
12:48:34|2.0473
12:48:36|2.0457
12:48:36|2.0436
12:48:37|2.0439
12:48:38|2.0439
12:48:39|2.0432
12:48:40|2.0458
12:48:41|2.0428
12:48:42|2.0428
12:48:43|2.0439
12:48:45|2.0438
12:48:46|2.0429
12:48:46|2.0429
12:48:47|2.0402
12:48:49|2.0402
12:48:51|2.0434
12:48:52|2.0415
12:48:52|2.0415
12:48:54|2.0415
12:48:55|2.0429
12:48:56|2.0429
12:48:56|2.0437
12:48:57|2.0439
12:48:58|2.0439
12:49:00|2.0436
12:49:01|2.0405
12:49:02|2.0405
12:49:03|2.0405
12:49:04|2.0425
12:49:05|2.04
12:49:06|2.04
12:49:07|2.0403
12:49:08|2.04
12:49:09|2.0371
12:49:10|2.0385
12:49:11|2.0364
12:49:12|2.0364
12:49:13|2.0364
12:49:14|2.0364
12:49:15|2.035
12:49:16|2.035
12:49:17|2.035
12:49:18|2.035
12:49:19|2.035
12:49:20|2.0344
12:49:21|2.0348
12:49:22|2.0348
12:49:23|2.0326
12:49:24|2.0361
12:49:25|2.0361
12:49:26|2.04
12:49:27|2.04
12:49:29|2.04
12:49:29|2.04
12:49:30|2.0418
12:49:31|2.04
12:49:32|2.04
12:49:33|2.0401
12:49:34|2.0401
12:49:35|2.0434
12:49:36|2.0434
12:49:37|2.0434
12:49:38|2.0434
12:49:39|2.0419
12:49:40|2.0381
12:49:41|2.0373
12:49:42|2.0373
12:49:43|2.0373
12:49:44|2.0398
12:49:45|2.0373
12:49:46|2.0373
12:49:47|2.0404
12:49:48|2.0404
12:49:49|2.0404
12:49:51|2.0415
12:49:52|2.0415
12:49:53|2.038
12:49:54|2.0417
12:49:56|2.0417
12:49:57|2.0417
12:49:59|2.0417
12:50:00|2.0417
12:50:01|2.04
12:50:02|2.0373
12:50:03|2.0373
12:50:04|2.0373
12:50:04|2.0353
12:50:06|2.0353
12:50:07|2.0353
12:50:07|2.0385
12:50:09|2.0385
12:50:10|2.0385
12:50:10|2.0385
12:50:12|2.0385
12:50:13|2.0385
12:50:13|2.0385
12:50:14|2.0354
12:50:16|2.0354
12:50:16|2.0354
12:50:18|2.0354
12:50:18|2.0354
12:50:19|2.0389
12:50:21|2.0389
12:50:21|2.0389
12:50:23|2.0389
12:50:23|2.0389
12:50:24|2.038
12:50:25|2.0352
12:50:26|2.0352
12:50:28|2.0352
12:50:28|2.0352
12:50:30|2.0352
12:50:30|2.0352
12:50:32|2.0361
12:50:33|2.036
12:50:33|2.036
12:50:35|2.0388
12:50:35|2.0388
12:50:37|2.0399
12:50:38|2.0384
12:50:39|2.0384
12:50:40|2.0384
12:50:40|2.0364
12:50:42|2.0363
12:50:42|2.0363
12:50:43|2.0383
12:50:44|2.0383
12:50:46|2.0382
12:50:46|2.0363
12:50:48|2.0328
12:50:48|2.0328
12:50:49|2.0291
12:50:50|2.0285
12:50:53|2.0286
12:50:54|2.0261
12:50:55|2.0272
12:50:55|2.0272
12:50:57|2.0272
12:50:58|2.0271
12:50:59|2.0271
12:51:00|2.0271
12:51:01|2.0245
12:51:02|2.0245
12:51:03|2.0231
12:51:03|2.0231
12:51:05|2.0226
12:51:05|2.0226
12:51:07|2.0226
12:51:08|2.0229
12:51:09|2.0218
12:51:10|2.0203
12:51:11|2.0203
12:51:12|2.02
12:51:13|2.02
12:51:14|2.0216
12:51:15|2.02
12:51:16|2.02
12:51:17|2.02
12:51:18|2.0229
12:51:19|2.0229
12:51:20|2.0207
12:51:22|2.02
12:51:23|2.022
12:51:24|2.0207
12:51:25|2.022
12:51:26|2.0207
12:51:27|2.0207
12:51:28|2.0207
12:51:29|2.0213
12:51:30|2.0213
12:51:31|2.0207
12:51:32|2.0223
12:51:33|2.0225
12:51:34|2.0207
12:51:35|2.0196
12:51:35|2.0196
12:51:37|2.026
12:51:38|2.0232
12:51:39|2.0232
12:51:40|2.0232
12:51:41|2.0243
12:51:41|2.0241
12:51:43|2.0241
12:51:44|2.0241
12:51:44|2.024
12:51:45|2.0263
12:51:47|2.025
12:51:48|2.025
12:51:49|2.025
12:51:50|2.025
12:51:51|2.0242
12:51:52|2.0242
12:51:53|2.0242
12:51:55|2.0259
12:51:57|2.0242
12:51:58|2.0242
12:51:59|2.0242
12:51:59|2.0242
12:52:00|2.0242
12:52:01|2.0242
12:52:02|2.0242
12:52:04|2.0258
12:52:06|2.0252
12:52:07|2.0268
12:52:07|2.0253
12:52:08|2.0241
12:52:10|2.0241
12:52:10|2.0225
12:52:12|2.0225
12:52:12|2.0212
12:52:13|2.0218
12:52:15|2.0218
12:52:15|2.0218
12:52:16|2.0223
12:52:18|2.0223
12:52:19|2.0223
12:52:20|2.0223
12:52:20|2.0199
12:52:21|2.0199
12:52:23|2.0185
12:52:24|2.0185
12:52:24|2.0223
12:52:26|2.0223
12:52:27|2.0195
12:52:28|2.0195
12:52:29|2.0195
12:52:29|2.0195
12:52:31|2.0195
12:52:32|2.0195
12:52:33|2.0195
12:52:34|2.0195
12:52:35|2.0195
12:52:36|2.0195
12:52:37|2.0195
12:52:37|2.0211
12:52:39|2.0211
12:52:40|2.0213
12:52:41|2.021
12:52:42|2.021
12:52:43|2.0213
12:52:44|2.0213
12:52:44|2.021
12:52:45|2.021
12:52:47|2.021
12:52:47|2.021
12:52:49|2.021
12:52:49|2.021
12:52:51|2.021
12:52:51|2.021
12:52:52|2.0223
12:52:55|2.0226
12:52:57|2.0212
12:52:58|2.0212
12:52:58|2.0212
12:53:00|2.0226
12:53:01|2.0226
12:53:02|2.0226
12:53:03|2.0211
12:53:04|2.0211
12:53:05|2.0211
12:53:06|2.0211
12:53:08|2.0211
12:53:08|2.0211
12:53:09|2.0211
12:53:10|2.0211
12:53:11|2.0211
12:53:13|2.021
12:53:14|2.0201
12:53:15|2.0201
12:53:16|2.0201
12:53:17|2.0201
12:53:18|2.0202
12:53:19|2.0202
12:53:20|2.02
12:53:21|2.02
12:53:22|2.02
12:53:24|2.02
12:53:25|2.02
12:53:26|2.02
12:53:27|2.0201
12:53:27|2.0201
12:53:29|2.0201
12:53:30|2.0201
12:53:31|2.0201
12:53:32|2.0201
12:53:33|2.0201
12:53:34|2.0201
12:53:34|2.0201
12:53:36|2.0201
12:53:36|2.0201
12:53:38|2.0201
12:53:39|2.0201
12:53:39|2.0201
12:53:41|2.0201
12:53:42|2.0201
12:53:43|2.0201
12:53:44|2.0201
12:53:45|2.0207
12:53:46|2.0207
12:53:47|2.0207
12:53:48|2.0201
12:53:49|2.02
12:53:50|2.02
12:53:51|2.02
12:53:52|2.02
12:53:53|2.02
12:53:53|2.02
12:53:55|2.02
12:53:56|2.02
12:53:56|2.02
12:53:59|2.0205
12:54:00|2.0205
12:54:01|2.0205
12:54:02|2.0205
12:54:03|2.0205
12:54:04|2.0205
12:54:05|2.0234
12:54:06|2.0214
12:54:07|2.0214
12:54:09|2.0214
12:54:10|2.0214
12:54:11|2.0214
12:54:12|2.0214
12:54:13|2.0211
12:54:14|2.0231
12:54:16|2.0231
12:54:16|2.0211
12:54:18|2.0216
12:54:19|2.0216
12:54:20|2.0216
12:54:20|2.0216
12:54:23|2.0216
12:54:23|2.0216
12:54:24|2.0216
12:54:25|2.0216
12:54:26|2.022
12:54:27|2.022
12:54:28|2.022
12:54:29|2.022
12:54:30|2.0244
12:54:31|2.0244
12:54:32|2.0244
12:54:33|2.0244
12:54:34|2.022
12:54:35|2.0242
12:54:36|2.0242
12:54:38|2.0242
12:54:38|2.0244
12:54:39|2.0244
12:54:40|2.0244
12:54:41|2.0244
12:54:42|2.0244
12:54:43|2.0244
12:54:44|2.021
12:54:45|2.021
12:54:46|2.021
12:54:47|2.021
12:54:48|2.02
12:54:49|2.0228
12:54:50|2.0228
12:54:51|2.0228
12:54:52|2.0228
12:54:53|2.0228
12:54:54|2.02
12:54:56|2.02
12:54:57|2.0203
12:54:58|2.02
12:54:59|2.0241
12:55:00|2.0241
12:55:01|2.0241
12:55:03|2.0201
12:55:04|2.0225
12:55:05|2.0204
12:55:06|2.0204
12:55:07|2.0204
12:55:08|2.0228
12:55:09|2.0228
12:55:10|2.0232
12:55:11|2.0232
12:55:12|2.0232
12:55:13|2.0232
12:55:14|2.0232
12:55:15|2.0214
12:55:16|2.0214
12:55:17|2.0214
12:55:18|2.0214
12:55:19|2.0214
12:55:20|2.0239
12:55:21|2.0239
12:55:22|2.0239
12:55:23|2.0239
12:55:24|2.0239
12:55:25|2.0235
12:55:26|2.0235
12:55:28|2.0239
12:55:29|2.0209
12:55:30|2.0232
12:55:31|2.0232
12:55:33|2.0232
12:55:34|2.0235
12:55:35|2.0235
12:55:35|2.0235
12:55:37|2.0215
12:55:37|2.0215
12:55:38|2.0215
12:55:39|2.0215
12:55:40|2.0215
12:55:42|2.0213
12:55:42|2.0234
12:55:43|2.0208
12:55:44|2.0208
12:55:45|2.0208
12:55:46|2.0232
12:55:47|2.0231
12:55:48|2.0208
12:55:50|2.0208
12:55:50|2.02
12:55:51|2.02
12:55:54|2.0201
12:55:54|2.0201
12:55:55|2.0201
12:55:57|2.0201
12:55:58|2.0219
12:56:00|2.0201
12:56:01|2.0201
12:56:02|2.0201
12:56:04|2.0201
12:56:04|2.02
12:56:06|2.02
12:56:07|2.02
12:56:08|2.02
12:56:09|2.02
12:56:10|2.0216
12:56:11|2.0216
12:56:12|2.0186
12:56:13|2.0186
12:56:14|2.0186
12:56:14|2.0186
12:56:17|2.0186
12:56:17|2.0199
12:56:18|2.0199
12:56:20|2.0199
12:56:21|2.02
12:56:22|2.02
12:56:23|2.02
12:56:24|2.0187
12:56:25|2.0187
12:56:25|2.02
12:56:27|2.02
12:56:28|2.02
12:56:29|2.02
12:56:30|2.02
12:56:31|2.0186
12:56:32|2.0186
12:56:33|2.0186
12:56:34|2.0186
12:56:35|2.0186
12:56:36|2.0186
12:56:37|2.0186
12:56:38|2.0186
12:56:38|2.0186
12:56:40|2.0186
12:56:41|2.0186
12:56:42|2.0186
12:56:42|2.0199
12:56:44|2.0199
12:56:44|2.02
12:56:45|2.02
12:56:46|2.02
12:56:48|2.0204
12:56:48|2.0208
12:56:50|2.0208
12:56:50|2.0208
12:56:52|2.0208
12:56:53|2.0208
12:56:54|2.0208
12:56:55|2.0208
12:56:56|2.0208
12:56:57|2.0208
12:56:59|2.0208
12:57:00|2.0208
12:57:01|2.0185
12:57:02|2.0185
12:57:03|2.0185
12:57:05|2.0185
12:57:06|2.0185
12:57:07|2.0185
12:57:08|2.0185
12:57:09|2.0185
12:57:10|2.0185
12:57:11|2.0184
12:57:12|2.0204
12:57:14|2.0204
12:57:14|2.0204
12:57:16|2.0204
12:57:16|2.0204
12:57:18|2.0185
12:57:19|2.0185
12:57:20|2.0185
12:57:20|2.0185
12:57:22|2.0185
12:57:23|2.0185
12:57:23|2.0205
12:57:24|2.0205
12:57:25|2.0206
12:57:27|2.0187
12:57:27|2.0187
12:57:28|2.0206
12:57:29|2.0206
12:57:30|2.0208
12:57:31|2.0208
12:57:32|2.0208
12:57:33|2.0208
12:57:34|2.0208
12:57:35|2.0208
12:57:37|2.0208
12:57:38|2.0207
12:57:38|2.0207
12:57:39|2.0207
12:57:40|2.0207
12:57:41|2.0207
12:57:43|2.0207
12:57:43|2.0207
12:57:44|2.0207
12:57:45|2.0207
12:57:47|2.0208
12:57:48|2.0208
12:57:48|2.0207
12:57:49|2.0208
12:57:50|2.0208
12:57:52|2.0207
12:57:53|2.0207
12:57:53|2.0207
12:57:55|2.0207
12:57:55|2.0186
12:57:56|2.0215
12:57:57|2.0215
12:57:58|2.0215
12:58:00|2.0215
12:58:00|2.0215
12:58:01|2.0216
12:58:02|2.02
12:58:04|2.0216
12:58:04|2.0216
12:58:07|2.0215
12:58:08|2.0215
12:58:09|2.0215
12:58:10|2.0193
12:58:10|2.0193
12:58:11|2.02
12:58:13|2.02
12:58:13|2.02
12:58:15|2.02
12:58:16|2.0188
12:58:17|2.02
12:58:18|2.02
12:58:19|2.02
12:58:20|2.0215
12:58:21|2.0215
12:58:22|2.02
12:58:23|2.02
12:58:24|2.02
12:58:25|2.02
12:58:26|2.0216
12:58:27|2.022
12:58:28|2.022
12:58:29|2.0202
12:58:30|2.0186
12:58:31|2.0186
12:58:33|2.0186
12:58:34|2.0186
12:58:35|2.0186
12:58:36|2.0199
12:58:37|2.0203
12:58:38|2.0203
12:58:38|2.0203
12:58:40|2.0203
12:58:40|2.0201
12:58:42|2.0198
12:58:43|2.0199
12:58:44|2.0199
12:58:45|2.0199
12:58:45|2.0199
12:58:48|2.0201
12:58:48|2.0201
12:58:49|2.0201
12:58:51|2.0223
12:58:52|2.0223
12:58:52|2.0223
12:58:53|2.0223
12:58:54|2.0194
12:58:55|2.0194
12:58:57|2.0194
12:58:57|2.0194
12:58:58|2.0194
12:59:01|2.0186
12:59:02|2.0186
12:59:04|2.0194
12:59:06|2.0194
12:59:07|2.0186
12:59:08|2.0186
12:59:09|2.0186
12:59:10|2.0186
12:59:11|2.0186
12:59:12|2.0186
12:59:13|2.0186
12:59:14|2.0186
12:59:14|2.0186
12:59:16|2.0186
12:59:17|2.0199
12:59:17|2.02
12:59:19|2.0195
12:59:19|2.0193
12:59:21|2.0193
12:59:22|2.0193
12:59:22|2.0193
12:59:23|2.0193
12:59:24|2.0193
12:59:26|2.0193
12:59:27|2.0193
12:59:28|2.0193
12:59:29|2.0186
12:59:30|2.02
12:59:31|2.02
12:59:32|2.02
12:59:33|2.0193
12:59:34|2.0187
12:59:34|2.0187
12:59:36|2.0187
12:59:37|2.0187
12:59:38|2.0187
12:59:39|2.0187
12:59:39|2.02
12:59:40|2.02
12:59:42|2.0187
12:59:43|2.0187
12:59:44|2.0187
12:59:44|2.0187
12:59:46|2.0187
12:59:47|2.0187
12:59:47|2.0187
12:59:49|2.0187
12:59:50|2.0187
12:59:51|2.0187
12:59:52|2.0187
12:59:53|2.0187
12:59:54|2.0187
12:59:54|2.0187
12:59:56|2.0197
12:59:57|2.0197
12:59:58|2.0197
12:59:59|2.0197
13:00:00|2.0197
13:00:02|2.0197
13:00:03|2.0197
13:00:04|2.0197
13:00:06|2.0197
13:00:07|2.0197
13:00:09|2.0197
13:00:09|2.0199
13:00:11|2.0187
13:00:12|2.0187
13:00:13|2.0187
13:00:14|2.0187
13:00:15|2.0187
13:00:16|2.0187
13:00:17|2.0187
13:00:18|2.0154
13:00:19|2.0143
13:00:20|2.014
13:00:21|2.0155
13:00:22|2.0155
13:00:23|2.0138
13:00:24|2.0137
13:00:25|2.0108
13:00:26|2.0108
13:00:27|2.009
13:00:28|2.0131
13:00:29|2.0198
13:00:30|2.0118
13:00:31|2.0118
13:00:32|2.0118
13:00:33|2.0118
13:00:34|2.0097
13:00:35|2.0102
13:00:36|2.0163
13:00:37|2.0122
13:00:38|2.0122
13:00:39|2.0095
13:00:40|2.0082
13:00:41|2.0111
13:00:42|2.0111
13:00:43|2.0146
13:00:44|2.0146
13:00:45|2.0146
13:00:46|2.011
13:00:47|2.011
13:00:48|2.011
13:00:49|2.0148
13:00:50|2.0115
13:00:51|2.0119
13:00:52|2.015
13:00:53|2.0127
13:00:54|2.0127
13:00:55|2.0106
13:00:56|2.0106
13:00:57|2.0151
13:00:58|2.0135
13:00:59|2.0135
13:01:00|2.0112
13:01:01|2.013
13:01:02|2.0101
13:01:04|2.0123
13:01:06|2.0123
13:01:07|2.0123
13:01:08|2.0123
13:01:09|2.0123
13:01:10|2.0123
13:01:11|2.0124
13:01:12|2.0124
13:01:13|2.0127
13:01:15|2.0127
13:01:16|2.0101
13:01:17|2.0097
13:01:18|2.0097
13:01:19|2.0097
13:01:20|2.0085
13:01:21|2.0083
13:01:22|2.0106
13:01:23|2.0106
13:01:24|2.0073
13:01:25|2.0073
13:01:26|2.0073
13:01:27|2.0076
13:01:28|2.0076
13:01:29|2.0076
13:01:30|2.0076
13:01:31|2.0072
13:01:32|2.0073
13:01:33|2.0073
13:01:34|2.0073
13:01:35|2.01
13:01:36|2.01
13:01:37|2.0075
13:01:38|2.0075
13:01:39|2.0077
13:01:40|2.0077
13:01:41|2.0078
13:01:42|2.0078
13:01:43|2.0079
13:01:44|2.0067
13:01:45|2.0094
13:01:46|2.0078
13:01:47|2.0078
13:01:48|2.0084
13:01:49|2.0084
13:01:50|2.0081
13:01:51|2.008
13:01:52|2.008
13:01:53|2.0097
13:01:54|2.0083
13:01:55|2.0083
13:01:56|2.0097
13:01:57|2.0082
13:01:58|2.0082
13:01:59|2.0082
13:02:00|2.0082
13:02:01|2.008
13:02:02|2.008
13:02:04|2.008
13:02:06|2.008
13:02:06|2.0114
13:02:07|2.0124
13:02:09|2.0137
13:02:11|2.0151
13:02:11|2.0151
13:02:13|2.0151
13:02:14|2.0151
13:02:14|2.0199
13:02:15|2.0199
13:02:17|2.0191
13:02:17|2.0191
13:02:18|2.0191
13:02:19|2.0191
13:02:21|2.0191
13:02:22|2.0172
13:02:22|2.0172
13:02:23|2.0172
13:02:24|2.0159
13:02:25|2.0159
13:02:26|2.0159
13:02:27|2.0159
13:02:29|2.0159
13:02:29|2.0159
13:02:30|2.0173
13:02:32|2.0173
13:02:33|2.016
13:02:33|2.016
13:02:34|2.016
13:02:36|2.016
13:02:36|2.016
13:02:37|2.016
13:02:38|2.0161
13:02:40|2.0161
13:02:40|2.0161
13:02:41|2.0161
13:02:42|2.0161
13:02:43|2.0161
13:02:45|2.0161
13:02:45|2.0161
13:02:47|2.0161
13:02:48|2.0161
13:02:48|2.014
13:02:50|2.0141
13:02:50|2.0141
13:02:52|2.0141
13:02:52|2.0135
13:02:54|2.0135
13:02:54|2.0135
13:02:55|2.0135
13:02:57|2.0135
13:02:57|2.0135
13:02:58|2.0135
13:02:59|2.0144
13:03:00|2.0144
13:03:01|2.0144
13:03:03|2.0144
13:03:05|2.0144
13:03:06|2.0144
13:03:07|2.0123
13:03:07|2.0135
13:03:10|2.0135
13:03:10|2.0135
13:03:11|2.0116
13:03:12|2.0116
13:03:13|2.0116
13:03:14|2.0116
13:03:15|2.0116
13:03:17|2.0122
13:03:18|2.0122
13:03:19|2.0111
13:03:19|2.0111
13:03:21|2.0111
13:03:22|2.0111
13:03:22|2.0116
13:03:23|2.0116
13:03:24|2.0116
13:03:25|2.0116
13:03:26|2.0075
13:03:27|2.0075
13:03:28|2.0061
13:03:30|2.0061
13:03:30|2.0051
13:03:32|2.0051
13:03:33|2.0059
13:03:34|2.0055
13:03:35|2.0043
13:03:36|2.0077
13:03:37|2.0066
13:03:38|2.0066
13:03:39|2.0066
13:03:40|2.0066
13:03:41|2.0072
13:03:42|2.0091
13:03:43|2.0063
13:03:44|2.0063
13:03:45|2.0063
13:03:46|2.0063
13:03:47|2.0063
13:03:48|2.0063
13:03:49|2.0066
13:03:50|2.0066
13:03:51|2.0066
13:03:52|2.0066
13:03:53|2.0066
13:03:54|2.0066
13:03:55|2.0063
13:03:56|2.0063
13:03:57|2.0058
13:03:58|2.0058
13:03:59|2.0052
13:04:00|2.0066
13:04:01|2.0065
13:04:02|2.0065
13:04:03|2.0066
13:04:04|2.0066
13:04:05|2.0066
13:04:07|2.0069
13:04:08|2.0069
13:04:09|2.0069
13:04:10|2.0069
13:04:11|2.0069
13:04:13|2.0074
13:04:13|2.0062
13:04:14|2.0084
13:04:16|2.0062
13:04:17|2.0062
13:04:17|2.0062
13:04:18|2.0062
13:04:20|2.0062
13:04:21|2.0062
13:04:21|2.0062
13:04:23|2.0062
13:04:25|2.0062
13:04:25|2.0062
13:04:26|2.0062
13:04:27|2.0062
13:04:28|2.0062
13:04:29|2.0062
13:04:30|2.008
13:04:31|2.008
13:04:32|2.0065
13:04:33|2.006
13:04:34|2.006
13:04:35|2.0073
13:04:36|2.0073
13:04:37|2.0073
13:04:38|2.0098
13:04:39|2.0098
13:04:40|2.0098
13:04:41|2.0081
13:04:42|2.0081
13:04:43|2.0081
13:04:44|2.0076
13:04:45|2.0076
13:04:46|2.0071
13:04:47|2.0071
13:04:48|2.0071
13:04:49|2.0071
13:04:50|2.0071
13:04:52|2.0084
13:04:52|2.0084
13:04:53|2.0084
13:04:54|2.0084
13:04:55|2.0084
13:04:56|2.0084
13:04:58|2.0084
13:04:58|2.0084
13:04:59|2.0084
13:05:00|2.0075
13:05:01|2.008
13:05:02|2.008
13:05:03|2.008
13:05:04|2.008
13:05:07|2.008
13:05:07|2.0079
13:05:08|2.0079
13:05:09|2.0079
13:05:10|2.0079
13:05:11|2.008
13:05:12|2.0084
13:05:13|2.0093
13:05:15|2.0093
13:05:15|2.0093
13:05:16|2.0093
13:05:17|2.0093
13:05:18|2.0093
13:05:19|2.0093
13:05:21|2.0093
13:05:21|2.0093
13:05:23|2.0093
13:05:23|2.0093
13:05:24|2.0093
13:05:25|2.0093
13:05:26|2.0083
13:05:27|2.0083
13:05:28|2.008
13:05:29|2.008
13:05:30|2.008
13:05:32|2.0084
13:05:32|2.0067
13:05:33|2.0067
13:05:34|2.0067
13:05:35|2.0084
13:05:36|2.0084
13:05:37|2.0084
13:05:38|2.0084
13:05:39|2.0084
13:05:40|2.0084
13:05:41|2.0084
13:05:43|2.0084
13:05:44|2.0084
13:05:45|2.0084
13:05:46|2.0084
13:05:47|2.0084
13:05:48|2.0084
13:05:49|2.0084
13:05:50|2.0084
13:05:51|2.0084
13:05:52|2.0084
13:05:53|2.0084
13:05:54|2.0084
13:05:55|2.0084
13:05:56|2.0084
13:05:57|2.0085
13:05:58|2.0085
13:05:59|2.0084
13:06:00|2.0085
13:06:01|2.0085
13:06:02|2.0085
13:06:03|2.0085
13:06:04|2.0084
13:06:05|2.0084
13:06:07|2.009
13:06:09|2.0084
13:06:10|2.0084
13:06:11|2.0084
13:06:12|2.0084
13:06:13|2.0084
13:06:14|2.0089
13:06:15|2.009
13:06:16|2.009
13:06:17|2.009
13:06:18|2.009
13:06:19|2.0087
13:06:20|2.009
13:06:20|2.009
13:06:21|2.009
13:06:23|2.009
13:06:24|2.009
13:06:24|2.009
13:06:25|2.009
13:06:26|2.009
13:06:28|2.009
13:06:29|2.009
13:06:30|2.0086
13:06:31|2.0086
13:06:32|2.0086
13:06:33|2.0086
13:06:34|2.0086
13:06:35|2.0086
13:06:36|2.0084
13:06:37|2.0084
13:06:38|2.0071
13:06:39|2.0071
13:06:40|2.0071
13:06:41|2.0071
13:06:41|2.0087
13:06:43|2.0097
13:06:43|2.0097
13:06:45|2.006
13:06:46|2.006
13:06:47|2.0081
13:06:47|2.0081
13:06:49|2.0081
13:06:50|2.0067
13:06:51|2.0067
13:06:51|2.0021
13:06:53|2.0021
13:06:54|2.0021
13:06:55|2.0059
13:06:56|2.0059
13:06:56|2.0014
13:06:58|2.0057
13:06:59|2.0054
13:07:00|2.0054
13:07:00|2.0049
13:07:03|2.0072
13:07:03|2.0072
13:07:04|2.0072
13:07:05|2.0072
13:07:06|2.0072
13:07:07|2.0058
13:07:10|2.0058
13:07:11|2.0058
13:07:12|2.0058
13:07:13|2.0078
13:07:14|2.0078
13:07:15|2.0078
13:07:17|2.0078
13:07:18|2.0075
13:07:18|2.0075
13:07:20|2.008
13:07:21|2.008
13:07:22|2.008
13:07:23|2.0085
13:07:24|2.0085
13:07:25|2.0085
13:07:26|2.0085
13:07:27|2.0085
13:07:28|2.0084
13:07:29|2.0084
13:07:30|2.0084
13:07:31|2.0084
13:07:32|2.0084
13:07:33|2.0084
13:07:34|2.0084
13:07:35|2.0084
13:07:36|2.0084
13:07:37|2.0084
13:07:38|2.0059
13:07:39|2.0059
13:07:40|2.0062
13:07:40|2.0062
13:07:42|2.0081
13:07:43|2.0081
13:07:44|2.0081
13:07:44|2.0081
13:07:46|2.0081
13:07:47|2.0056
13:07:48|2.0056
13:07:49|2.0079
13:07:49|2.0079
13:07:51|2.0079
13:07:51|2.0079
13:07:52|2.0079
13:07:54|2.0079
13:07:54|2.0055
13:07:56|2.0085
13:07:57|2.0079
13:07:57|2.0074
13:07:59|2.0074
13:08:00|2.0074
13:08:00|2.0074
13:08:02|2.009
13:08:03|2.0088
13:08:04|2.0088
13:08:05|2.0088
13:08:06|2.0088
13:08:07|2.0088
13:08:09|2.0088
13:08:11|2.0076
13:08:13|2.0182
13:08:14|2.0185
13:08:15|2.0185
13:08:16|2.0156
13:08:17|2.018
13:08:18|2.0178
13:08:19|2.0178
13:08:20|2.0178
13:08:22|2.0178
13:08:23|2.0178
13:08:24|2.0178
13:08:25|2.0178
13:08:26|2.0178
13:08:27|2.0178
13:08:28|2.0178
13:08:29|2.0178
13:08:29|2.0178
13:08:31|2.0161
13:08:32|2.0161
13:08:33|2.0161
13:08:34|2.0161
13:08:34|2.0161
13:08:36|2.0161
13:08:37|2.0161
13:08:37|2.0161
13:08:39|2.0161
13:08:40|2.0161
13:08:41|2.0162
13:08:42|2.0186
13:08:42|2.0186
13:08:44|2.0196
13:08:45|2.0196
13:08:46|2.0196
13:08:47|2.0196
13:08:47|2.019
13:08:49|2.019
13:08:50|2.019
13:08:51|2.019
13:08:52|2.019
13:08:53|2.019
13:08:54|2.0187
13:08:55|2.0187
13:08:56|2.0174
13:08:57|2.0174
13:08:58|2.0174
13:08:59|2.0174
13:09:00|2.0174
13:09:01|2.0174
13:09:02|2.0156
13:09:03|2.0156
13:09:04|2.0155
13:09:05|2.017
13:09:06|2.017
13:09:07|2.0169
13:09:08|2.0169
13:09:09|2.0169
13:09:11|2.0169
13:09:12|2.0183
13:09:13|2.0194
13:09:14|2.0194
13:09:15|2.0174
13:09:15|2.0171
13:09:17|2.0171
13:09:18|2.0179
13:09:19|2.0179
13:09:20|2.0179
13:09:21|2.0171
13:09:22|2.0171
13:09:23|2.0183
13:09:24|2.0183
13:09:26|2.017
13:09:27|2.0171
13:09:28|2.0176
13:09:29|2.0176
13:09:30|2.0176
13:09:32|2.0176
13:09:32|2.0176
13:09:33|2.0176
13:09:34|2.0176
13:09:35|2.017
13:09:37|2.0166
13:09:38|2.0166
13:09:39|2.0175
13:09:40|2.0151
13:09:41|2.0174
13:09:42|2.0174
13:09:43|2.016
13:09:44|2.016
13:09:45|2.0171
13:09:46|2.0171
13:09:47|2.016
13:09:48|2.0188
13:09:49|2.0166
13:09:50|2.0187
13:09:51|2.0187
13:09:52|2.0187
13:09:54|2.0187
13:09:54|2.0187
13:09:55|2.0187
13:09:57|2.0164
13:09:58|2.0164
13:09:59|2.0164
13:10:00|2.0164
13:10:01|2.0164
13:10:02|2.0164
13:10:03|2.0164
13:10:04|2.0164
13:10:05|2.0164
13:10:05|2.0164
13:10:07|2.0164
13:10:08|2.0086
13:10:09|2.0086
13:10:10|2.0108
13:10:12|2.0108
13:10:14|2.008
13:10:15|2.008
13:10:16|2.0103
13:10:17|2.0103
13:10:18|2.0103
13:10:19|2.0103
13:10:20|2.0076
13:10:21|2.0076
13:10:22|2.0076
13:10:23|2.0076
13:10:24|2.0081
13:10:25|2.0081
13:10:26|2.0081
13:10:27|2.008
13:10:28|2.008
13:10:29|2.008
13:10:30|2.008
13:10:31|2.0093
13:10:32|2.0093
13:10:33|2.0093
13:10:35|2.0093
13:10:36|2.0112
13:10:38|2.0112
13:10:38|2.0112
13:10:40|2.0112
13:10:40|2.0112
13:10:42|2.0112
13:10:42|2.0112
13:10:43|2.014
13:10:44|2.014
13:10:45|2.014
13:10:46|2.014
13:10:48|2.014
13:10:49|1.9989
13:10:49|2.0016
13:10:50|2.0039
13:10:51|2.0002
13:10:52|1.9991
13:10:53|1.9991
13:10:54|1.994
13:10:55|1.996
13:10:56|1.996
13:10:57|1.996
13:10:58|1.996
13:11:00|1.9991
13:11:00|2.0007
13:11:02|1.9994
13:11:02|1.9994
13:11:03|1.9994
13:11:04|2.0003
13:11:05|1.996
13:11:07|1.996
13:11:08|1.996
13:11:09|1.996
13:11:09|1.9961
13:11:10|1.9961
13:11:13|1.9961
13:11:14|1.9985
13:11:15|1.9981
13:11:16|1.9981
13:11:17|1.9981
13:11:18|1.9981
13:11:19|1.9986
13:11:20|1.9999
13:11:21|1.9999
13:11:22|1.9999
13:11:23|1.9999
13:11:24|1.9999
13:11:25|1.9999
13:11:26|1.9999
13:11:27|1.9999
13:11:28|1.9999
13:11:29|1.9999
13:11:30|1.9985
13:11:31|1.9985
13:11:32|1.9985
13:11:33|2.0041
13:11:35|2.0041
13:11:35|2.0059
13:11:37|2.0059
13:11:38|2.0059
13:11:38|2.0075
13:11:40|2.0011
13:11:41|2.0018
13:11:42|2.0041
13:11:43|2.0041
13:11:44|2.0041
13:11:45|2.0041
13:11:45|2.0041
13:11:46|2.0024
13:11:47|2.005
13:11:49|2.0049
13:11:49|2.0049
13:11:51|2.0042
13:11:52|2.0042
13:11:53|2.0042
13:11:54|2.006
13:11:55|2.006
13:11:56|2.006
13:11:57|2.0069
13:11:58|2.0069
13:11:59|2.0069
13:12:00|2.0069
13:12:01|2.0058
13:12:02|2.0066
13:12:03|2.0066
13:12:04|2.0066
13:12:04|2.0066
13:12:06|2.0066
13:12:06|2.0066
13:12:08|2.0086
13:12:09|2.0077
13:12:10|2.0077
13:12:10|2.0077
13:12:11|2.0077
13:12:14|2.0077
13:12:16|2.0077
13:12:17|2.0077
13:12:18|2.0076
13:12:19|2.0076
13:12:20|2.0076
13:12:21|2.0085
13:12:22|2.0085
13:12:24|2.0085
13:12:25|2.0077
13:12:26|2.0077
13:12:27|2.0077
13:12:29|2.0077
13:12:30|2.0076
13:12:31|2.0076
13:12:31|2.0076
13:12:33|2.0086
13:12:33|2.0086
13:12:34|2.0069
13:12:36|2.0069
13:12:36|2.0069
13:12:38|2.0069
13:12:39|2.0069
13:12:40|2.0069
13:12:40|2.006
13:12:42|2.0077
13:12:44|2.0077
13:12:44|2.0077
13:12:45|2.0084
13:12:47|2.0084
13:12:48|2.01
13:12:49|2.0078
13:12:49|2.0078
13:12:50|2.0098
13:12:51|2.0084
13:12:52|2.0084
13:12:53|2.0099
13:12:54|2.0099
13:12:56|2.0076
13:12:56|2.0076
13:12:57|2.0076
13:12:58|2.0077
13:12:59|2.0077
13:13:01|2.0077
13:13:01|2.0076
13:13:02|2.0077
13:13:03|2.0097
13:13:05|2.0097
13:13:05|2.0097
13:13:06|2.0097
13:13:08|2.0095
13:13:08|2.0095
13:13:09|2.0098
13:13:11|2.0098
13:13:12|2.0098
13:13:12|2.0097
13:13:14|2.0097
13:13:16|2.0097
13:13:17|2.0076
13:13:18|2.0076
13:13:19|2.0077
13:13:20|2.0075
13:13:21|2.0075
13:13:22|2.0075
13:13:23|2.0075
13:13:24|2.0075
13:13:25|2.0075
13:13:26|2.0075
13:13:27|2.0078
13:13:28|2.0076
13:13:29|2.0076
13:13:30|2.0075
13:13:31|2.0075
13:13:32|2.0075
13:13:33|2.0075
13:13:34|2.0075
13:13:35|2.0075
13:13:37|2.0078
13:13:38|2.0052
13:13:39|2.0052
13:13:40|2.0067
13:13:41|2.0067
13:13:42|2.0067
13:13:43|2.0067
13:13:43|2.0067
13:13:44|2.0067
13:13:46|2.0067
13:13:47|2.0067
13:13:48|2.
13:13:49|2.0046
13:13:50|2.0048
13:13:51|2.0048
13:13:52|2.0048
13:13:52|2.0048
13:13:54|2.0048
13:13:55|2.0048
13:13:55|2.0048
13:13:57|2.0048
13:13:58|2.0048
13:13:58|2.0035
13:14:00|2.0035
13:14:01|2.0035
13:14:03|2.0046
13:14:04|2.0046
13:14:05|2.0046
13:14:06|2.0046
13:14:06|2.0046
13:14:07|2.0046
13:14:09|2.0046
13:14:09|2.0046
13:14:11|2.0046
13:14:11|2.0046
13:14:12|2.0046
13:14:13|2.0046
13:14:14|2.0046
13:14:16|2.0046
13:14:17|2.0048
13:14:18|2.0097
13:14:20|2.0048
13:14:20|2.0048
13:14:22|2.0055
13:14:22|2.0051
13:14:23|2.0051
13:14:25|2.0051
13:14:26|2.0051
13:14:27|2.0051
13:14:28|2.0051
13:14:29|2.0051
13:14:30|2.0051
13:14:31|2.0021
13:14:33|2.0021
13:14:33|2.0075
13:14:34|2.0075
13:14:35|2.0075
13:14:37|2.0059
13:14:37|2.0059
13:14:38|2.0059
13:14:39|2.0059
13:14:40|2.0056
13:14:41|2.0056
13:14:42|2.0056
13:14:43|2.0056
13:14:44|2.0056
13:14:45|2.0056
13:14:46|2.0056
13:14:47|2.0056
13:14:48|2.0056
13:14:50|2.0056
13:14:50|2.0056
13:14:51|2.0056
13:14:53|2.0056
13:14:54|2.0056
13:14:55|2.0056
13:14:56|2.0056
13:14:57|2.0056
13:14:58|2.0056
13:14:59|2.0074
13:15:00|2.0062
13:15:01|2.0062
13:15:02|2.0062
13:15:03|2.0062
13:15:04|2.0095
13:15:05|2.0062
13:15:07|2.0085
13:15:08|2.0085
13:15:09|2.0085
13:15:10|2.0094
13:15:10|2.0094
13:15:13|2.0094
13:15:13|2.0094
13:15:14|2.0094
13:15:17|2.0093
13:15:18|2.0094
13:15:20|2.0066
13:15:20|2.0092
13:15:22|2.007
13:15:22|2.0092
13:15:25|2.0092
13:15:26|2.0092
13:15:27|2.0092
13:15:28|2.0092
13:15:29|2.0092
13:15:29|2.0092
13:15:30|2.0092
13:15:32|2.0092
13:15:32|2.008
13:15:34|2.008
13:15:34|2.008
13:15:36|2.008
13:15:36|2.008
13:15:37|2.008
13:15:38|2.008
13:15:39|2.008
13:15:41|2.008
13:15:42|2.008
13:15:42|2.0083
13:15:44|2.008
13:15:44|2.008
13:15:46|2.008
13:15:47|2.008
13:15:47|2.008
13:15:48|2.008
13:15:50|2.0078
13:15:51|2.0078
13:15:52|2.0078
13:15:53|2.0078
13:15:53|2.0078
13:15:54|2.0078
13:15:55|2.0078
13:15:56|2.0022
13:15:57|2.0045
13:15:58|2.0045
13:15:59|2.0045
13:16:00|2.0031
13:16:01|2.0031
13:16:02|2.0063
13:16:04|2.0063
13:16:05|2.0064
13:16:06|2.0064
13:16:07|2.0064
13:16:07|2.0064
13:16:08|2.0064
13:16:10|2.0064
13:16:10|2.0064
13:16:12|2.0064
13:16:13|2.0064
13:16:14|2.0064
13:16:15|2.0063
13:16:16|2.0063
13:16:18|2.0063
13:16:20|2.0063
13:16:20|2.0063
13:16:21|2.0063
13:16:23|2.0063
13:16:24|2.0063
13:16:25|2.0044
13:16:26|2.0044
13:16:27|2.0044
13:16:28|2.0027
13:16:29|2.0027
13:16:30|2.0051
13:16:31|2.0051
13:16:32|2.0051
13:16:33|2.0051
13:16:34|2.0051
13:16:35|2.0051
13:16:36|2.0027
13:16:37|2.0027
13:16:38|2.0027
13:16:39|2.0027
13:16:40|2.005
13:16:41|2.0061
13:16:42|2.0061
13:16:43|2.0061
13:16:44|2.0061
13:16:45|2.0061
13:16:46|2.0061
13:16:47|2.0064
13:16:48|2.0064
13:16:49|2.0064
13:16:50|2.0064
13:16:51|2.0064
13:16:53|2.0064
13:16:54|2.0064
13:16:55|2.0064
13:16:55|2.0064
13:16:57|2.0064
13:16:58|2.0064
13:16:59|2.0064
13:17:00|2.0064
13:17:01|2.0064
13:17:02|2.0089
13:17:02|2.0071
13:17:05|2.0071
13:17:05|2.0071
13:17:06|2.0071
13:17:08|2.0071
13:17:08|2.0065
13:17:10|2.0065
13:17:10|2.0065
13:17:11|2.0083
13:17:12|2.0083
13:17:13|2.0079
13:17:14|2.0079
13:17:15|2.0079
13:17:16|2.0079
13:17:19|2.0079
13:17:20|2.0068
13:17:21|2.0068
13:17:21|2.0068
13:17:23|2.0068
13:17:24|2.0068
13:17:25|2.0086
13:17:26|2.0093
13:17:28|2.0083
13:17:29|2.0088
13:17:30|2.0088
13:17:31|2.0093
13:17:32|2.0093
13:17:32|2.0083
13:17:34|2.009
13:17:35|2.0061
13:17:36|2.0061
13:17:37|2.0063
13:17:37|2.0063
13:17:39|2.0063
13:17:39|2.0063
13:17:41|2.006
13:17:41|2.006
13:17:42|2.006
13:17:44|2.006
13:17:45|2.006
13:17:46|2.006
13:17:47|2.0063
13:17:48|2.0063
13:17:49|2.0063
13:17:50|2.0065
13:17:50|2.0065
13:17:52|2.0064
13:17:53|2.0064
13:17:53|2.0064
13:17:54|2.0063
13:17:56|2.0063
13:17:57|2.0063
13:17:58|2.0063
13:17:58|2.0063
13:17:59|2.0063
13:18:00|2.0063
13:18:02|2.0063
13:18:03|2.0061
13:18:04|2.0061
13:18:06|2.0061
13:18:06|2.0043
13:18:07|2.005
13:18:08|2.0051
13:18:10|2.005
13:18:10|2.0049
13:18:11|2.0063
13:18:12|2.0063
13:18:14|2.0063
13:18:14|2.0058
13:18:15|2.0051
13:18:16|2.0051
13:18:18|2.0051
13:18:20|2.005
13:18:20|2.005
13:18:22|2.005
13:18:24|2.005
13:18:25|2.005
13:18:26|2.005
13:18:27|2.0078
13:18:28|2.0068
13:18:29|2.0068
13:18:30|2.0068
13:18:31|2.0068
13:18:32|2.0071
13:18:34|2.0093
13:18:35|2.0093
13:18:36|2.0093
13:18:37|2.0093
13:18:37|2.0093
13:18:39|2.0064
13:18:40|2.0083
13:18:42|2.0083
13:18:43|2.0083
13:18:44|2.0083
13:18:45|2.0083
13:18:46|2.0083
13:18:46|2.0081
13:18:47|2.0081
13:18:48|2.0093
13:18:49|2.0093
13:18:50|2.009
13:18:51|2.009
13:18:53|2.009
13:18:53|2.009
13:18:55|2.009
13:18:55|2.009
13:18:56|2.009
13:18:57|2.008
13:18:58|2.008
13:18:59|2.008
13:19:00|2.008
13:19:01|2.008
13:19:02|2.0064
13:19:04|2.0064
13:19:04|2.0075
13:19:05|2.0075
13:19:06|2.0075
13:19:08|2.0075
13:19:08|2.0075
13:19:09|2.0075
13:19:10|2.0075
13:19:11|2.0075
13:19:12|2.007
13:19:13|2.007
13:19:14|2.007
13:19:16|2.007
13:19:17|2.007
13:19:17|2.007
13:19:18|2.007
13:19:19|2.007
13:19:21|2.007
13:19:23|2.007
13:19:24|2.007
13:19:25|2.007
13:19:25|2.007
13:19:26|2.007
13:19:28|2.0069
13:19:28|2.0069
13:19:29|2.0069
13:19:30|2.0069
13:19:31|2.0069
13:19:32|2.0069
13:19:33|2.0069
13:19:34|2.0069
13:19:35|2.0012
13:19:36|2.005
13:19:38|2.003
13:19:38|2.003
13:19:39|2.003
13:19:40|2.005
13:19:41|2.005
13:19:42|2.005
13:19:43|2.005
13:19:44|2.005
13:19:45|2.0068
13:19:46|2.0068
13:19:47|2.0047
13:19:48|2.0069
13:19:49|2.0069
13:19:50|2.0069
13:19:51|2.0068
13:19:52|2.0068
13:19:53|2.0068
13:19:54|2.0068
13:19:55|2.0068
13:19:56|2.0068
13:19:57|2.0068
13:19:58|2.0068
13:19:59|2.0068
13:20:00|2.0068
13:20:01|2.0069
13:20:02|2.0069
13:20:03|2.007
13:20:04|2.007
13:20:05|2.0075
13:20:06|2.008
13:20:08|2.008
13:20:09|2.008
13:20:10|2.008
13:20:11|2.008
13:20:12|2.008
13:20:13|2.008
13:20:14|2.008
13:20:15|2.008
13:20:16|2.0075
13:20:17|2.008
13:20:18|2.008
13:20:19|2.008
13:20:20|2.008
13:20:22|2.008
13:20:24|2.008
13:20:25|2.008
13:20:26|2.008
13:20:26|2.008
13:20:28|2.008
13:20:28|2.008
13:20:30|2.008
13:20:30|2.008
13:20:32|2.008
13:20:34|2.008
13:20:35|2.008
13:20:36|2.008
13:20:37|2.008
13:20:38|2.008
13:20:39|2.008
13:20:41|2.008
13:20:42|2.008
13:20:43|2.008
13:20:44|2.008
13:20:44|2.008
13:20:46|2.008
13:20:47|2.008
13:20:48|2.008
13:20:49|2.008
13:20:50|2.008
13:20:51|2.0075
13:20:52|2.0075
13:20:53|2.0075
13:20:53|2.008
13:20:55|2.008
13:20:56|2.008
13:20:57|2.008
13:20:58|2.008
13:20:59|2.008
13:21:00|2.008
13:21:00|2.0075
13:21:02|2.0075
13:21:03|2.008
13:21:06|2.008
13:21:06|2.008
13:21:07|2.008
13:21:08|2.008
13:21:09|2.008
13:21:10|2.008
13:21:11|2.008
13:21:13|2.0093
13:21:13|2.01
13:21:14|2.01
13:21:15|2.0097
13:21:16|2.0097
13:21:19|2.0077
13:21:19|2.0077
13:21:20|2.01
13:21:22|2.01
13:21:24|2.01
13:21:25|2.01
13:21:26|2.01
13:21:28|2.01
13:21:29|2.01
13:21:29|2.01
13:21:31|2.01
13:21:32|2.01
13:21:33|2.0097
13:21:34|2.0097
13:21:35|2.0099
13:21:37|2.0099
13:21:38|2.0099
13:21:39|2.0099
13:21:40|2.0099
13:21:41|2.0099
13:21:42|2.0099
13:21:43|2.0099
13:21:44|2.0099
13:21:45|2.0099
13:21:46|2.0099
13:21:47|2.0099
13:21:48|2.01
13:21:49|2.0099
13:21:50|2.0103
13:21:51|2.0103
13:21:52|2.0103
13:21:53|2.014
13:21:54|2.014
13:21:55|2.014
13:21:56|2.014
13:21:57|2.0159
13:21:58|2.0159
13:21:59|2.0159
13:22:00|2.014
13:22:01|2.014
13:22:02|2.014
13:22:03|2.016
13:22:04|2.016
13:22:05|2.016
13:22:06|2.016
13:22:07|2.016
13:22:08|2.016
13:22:09|2.017
13:22:10|2.017
13:22:11|2.017
13:22:12|2.0172
13:22:13|2.0196
13:22:14|2.0196
13:22:15|2.019
13:22:16|2.0244
13:22:17|2.0274
13:22:18|2.0268
13:22:19|2.0268
13:22:20|2.0253
13:22:21|2.0279
13:22:22|2.0279
13:22:24|2.0303
13:22:25|2.0278
13:22:26|2.025
13:22:28|2.025
13:22:29|2.0245
13:22:30|2.0263
13:22:32|2.0222
13:22:33|2.0228
13:22:33|2.0228
13:22:34|2.0223
13:22:36|2.0223
13:22:36|2.0217
13:22:38|2.0217
13:22:38|2.0217
13:22:39|2.0217
13:22:40|2.0217
13:22:42|2.0217
13:22:43|2.0205
13:22:43|2.0212
13:22:44|2.0247
13:22:46|2.0247
13:22:47|2.0247
13:22:48|2.0225
13:22:48|2.0225
13:22:49|2.0225
13:22:51|2.0239
13:22:51|2.0239
13:22:53|2.0263
13:22:53|2.0263
13:22:54|2.0222
13:22:56|2.0222
13:22:56|2.0216
13:22:58|2.0238
13:22:59|2.0222
13:22:59|2.0222
13:23:00|2.0222
13:23:01|2.0222
13:23:04|2.0222
13:23:04|2.0231
13:23:05|2.0201
13:23:06|2.0201
13:23:07|2.0201
13:23:08|2.02
13:23:09|2.0176
13:23:10|2.02
13:23:11|2.0201
13:23:12|2.0214
13:23:13|2.0177
13:23:14|2.0217
13:23:15|2.0217
13:23:16|2.0217
13:23:17|2.0201
13:23:18|2.0184
13:23:19|2.018
13:23:20|2.0196
13:23:21|2.017
13:23:22|2.017
13:23:24|2.0192
13:23:26|2.0215
13:23:27|2.021
13:23:28|2.021
13:23:29|2.0216
13:23:30|2.0216
13:23:30|2.0216
13:23:32|2.0214
13:23:34|2.0214
13:23:35|2.0214
13:23:36|2.0214
13:23:37|2.0214
13:23:38|2.0214
13:23:39|2.0214
13:23:40|2.0214
13:23:40|2.0214
13:23:42|2.0214
13:23:43|2.0214
13:23:44|2.0214
13:23:45|2.0217
13:23:46|2.0217
13:23:47|2.0217
13:23:48|2.0214
13:23:49|2.0214
13:23:50|2.0214
13:23:51|2.0214
13:23:52|2.0217
13:23:53|2.0217
13:23:54|2.0217
13:23:54|2.0217
13:23:56|2.0217
13:23:57|2.0214
13:23:58|2.0217
13:23:59|2.0246
13:24:00|2.0289
13:24:01|2.0289
13:24:02|2.0252
13:24:03|2.0277
13:24:03|2.0277
13:24:05|2.0277
13:24:05|2.0289
13:24:07|2.0289
13:24:08|2.0289
13:24:09|2.0289
13:24:10|2.0281
13:24:11|2.0281
13:24:12|2.0281
13:24:13|2.0289
13:24:14|2.0289
13:24:15|2.0268
13:24:16|2.0268
13:24:17|2.026
13:24:18|2.0268
13:24:18|2.0288
13:24:20|2.0262
13:24:20|2.0262
13:24:23|2.0263
13:24:23|2.0286
13:24:26|2.0272
13:24:26|2.0266
13:24:28|2.0287
13:24:30|2.0286
13:24:31|2.0286
13:24:32|2.025
13:24:33|2.025
13:24:34|2.0287
13:24:35|2.0287
13:24:36|2.0287
13:24:37|2.0285
13:24:38|2.0276
13:24:39|2.0276
13:24:40|2.0276
13:24:41|2.0276
13:24:42|2.0271
13:24:43|2.0276
13:24:44|2.0285
13:24:45|2.0286
13:24:46|2.0276
13:24:47|2.0281
13:24:48|2.0281
13:24:49|2.0281
13:24:50|2.0281
13:24:51|2.0281
13:24:52|2.0281
13:24:53|2.0281
13:24:54|2.028
13:24:55|2.028
13:24:56|2.0281
13:24:57|2.0281
13:24:58|2.0278
13:24:59|2.0278
13:25:00|2.0278
13:25:01|2.027
13:25:02|2.0281
13:25:03|2.0262
13:25:04|2.0262
13:25:05|2.0262
13:25:06|2.0262
13:25:07|2.028
13:25:08|2.028
13:25:09|2.028
13:25:10|2.028
13:25:11|2.028
13:25:12|2.0287
13:25:13|2.027
13:25:14|2.0289
13:25:15|2.0289
13:25:16|2.0281
13:25:17|2.0281
13:25:18|2.0281
13:25:19|2.0288
13:25:20|2.025
13:25:21|2.0279
13:25:22|2.0279
13:25:24|2.025
13:25:25|2.025
13:25:27|2.025
13:25:29|2.0218
13:25:30|2.0233
13:25:31|2.0217
13:25:31|2.0217
13:25:32|2.0219
13:25:33|2.0219
13:25:34|2.025
13:25:35|2.024
13:25:36|2.0223
13:25:37|2.0223
13:25:38|2.0239
13:25:39|2.0257
13:25:41|2.0217
13:25:42|2.0217
13:25:43|2.0223
13:25:44|2.0223
13:25:44|2.0217
13:25:46|2.0223
13:25:47|2.0223
13:25:47|2.0223
13:25:48|2.0223
13:25:49|2.0223
13:25:50|2.0223
13:25:52|2.0224
13:25:52|2.0223
13:25:53|2.0224
13:25:55|2.0208
13:25:56|2.022
13:25:56|2.0203
13:25:58|2.0203
13:25:59|2.0203
13:26:00|2.0223
13:26:01|2.0199
13:26:02|2.0199
13:26:03|2.0199
13:26:04|2.0199
13:26:05|2.02
13:26:06|2.02
13:26:07|2.02
13:26:08|2.02
13:26:09|2.02
13:26:10|2.018
13:26:11|2.018
13:26:12|2.018
13:26:13|2.018
13:26:14|2.02
13:26:15|2.0203
13:26:16|2.0203
13:26:17|2.0203
13:26:18|2.0203
13:26:19|2.0203
13:26:20|2.0203
13:26:21|2.02
13:26:22|2.0182
13:26:23|2.0182
13:26:24|2.0182
13:26:25|2.0182
13:26:26|2.0182
13:26:27|2.0182
13:26:29|2.0188
13:26:30|2.0188
13:26:32|2.0168
13:26:33|2.0148
13:26:34|2.0148
13:26:35|2.0148
13:26:36|2.0148
13:26:37|2.0152
13:26:38|2.0133
13:26:39|2.0126
13:26:40|2.0126
13:26:41|2.0126
13:26:42|2.0126
13:26:43|2.0125
13:26:44|2.0124
13:26:45|2.0075
13:26:46|2.0099
13:26:47|2.0099
13:26:48|2.0096
13:26:49|2.0096
13:26:50|2.0106
13:26:51|2.0106
13:26:53|2.0106
13:26:54|2.0106
13:26:56|2.0106
13:26:58|2.0106
13:26:59|2.0099
13:27:00|2.0096
13:27:01|2.01
13:27:02|2.01
13:27:04|2.0096
13:27:04|2.0096
13:27:06|2.0076
13:27:06|2.0079
13:27:08|2.0079
13:27:09|2.0079
13:27:09|2.0076
13:27:10|2.0079
13:27:11|2.0098
13:27:12|2.0098
13:27:15|2.0098
13:27:16|2.0103
13:27:16|2.0103
13:27:17|2.0103
13:27:18|2.0098
13:27:19|2.0098
13:27:20|2.0098
13:27:21|2.014
13:27:23|2.0131
13:27:23|2.0131
13:27:25|2.0119
13:27:25|2.0144
13:27:26|2.0144
13:27:28|2.0144
13:27:28|2.0144
13:27:31|2.0144
13:27:32|2.0157
13:27:33|2.0101
13:27:34|2.0147
13:27:35|2.0147
13:27:36|2.0151
13:27:37|2.0151
13:27:38|2.0151
13:27:39|2.0155
13:27:40|2.0155
13:27:42|2.0155
13:27:43|2.0157
13:27:44|2.0167
13:27:45|2.0167
13:27:46|2.0167
13:27:47|2.0164
13:27:48|2.0164
13:27:49|2.0164
13:27:50|2.0164
13:27:51|2.0156
13:27:52|2.0156
13:27:53|2.0157
13:27:54|2.0154
13:27:55|2.0154
13:27:56|2.0154
13:27:57|2.0154
13:27:58|2.0154
13:27:59|2.0154
13:28:00|2.0154
13:28:01|2.016
13:28:03|2.016
13:28:04|2.013
13:28:05|2.016
13:28:05|2.0166
13:28:07|2.0166
13:28:08|2.0167
13:28:09|2.0169
13:28:10|2.0169
13:28:10|2.0187
13:28:12|2.0187
13:28:13|2.0187
13:28:14|2.0187
13:28:15|2.0187
13:28:16|2.0187
13:28:17|2.0167
13:28:19|2.0187
13:28:19|2.0187
13:28:20|2.0187
13:28:22|2.0187
13:28:23|2.0167
13:28:23|2.0167
13:28:24|2.0167
13:28:25|2.0167
13:28:26|2.0167
13:28:27|2.0167
13:28:30|2.0167
13:28:31|2.0162
13:28:32|2.0164
13:28:34|2.0185
13:28:35|2.0185
13:28:36|2.0185
13:28:38|2.0185
13:28:39|2.0185
13:28:40|2.0185
13:28:41|2.0185
13:28:42|2.0185
13:28:43|2.0185
13:28:44|2.0185
13:28:45|2.02
13:28:46|2.02
13:28:48|2.02
13:28:48|2.023
13:28:49|2.023
13:28:50|2.02
13:28:51|2.02
13:28:52|2.02
13:28:53|2.0201
13:28:55|2.0201
13:28:55|2.0211
13:28:56|2.0193
13:28:57|2.0193
13:28:58|2.0193
13:28:59|2.0193
13:29:00|2.0193
13:29:02|2.0193
13:29:03|2.0162
13:29:04|2.0175
13:29:05|2.0175
13:29:06|2.0188
13:29:07|2.0188
13:29:08|2.0188
13:29:09|2.0188
13:29:10|2.0188
13:29:11|2.0188
13:29:12|2.0188
13:29:13|2.0188
13:29:14|2.0188
13:29:15|2.0188
13:29:16|2.0188
13:29:17|2.0188
13:29:18|2.0182
13:29:19|2.0182
13:29:20|2.0182
13:29:21|2.0182
13:29:22|2.0182
13:29:23|2.0185
13:29:24|2.0185
13:29:25|2.0188
13:29:26|2.0188
13:29:27|2.0188
13:29:28|2.0188
13:29:30|2.0175
13:29:32|2.0175
13:29:34|2.0175
13:29:35|2.0182
13:29:36|2.0182
13:29:37|2.0182
13:29:38|2.0167
13:29:39|2.0162
13:29:40|2.0162
13:29:41|2.0162
13:29:42|2.0162
13:29:43|2.0162
13:29:44|2.0162
13:29:45|2.0162
13:29:46|2.0162
13:29:47|2.0162
13:29:48|2.0174
13:29:49|2.0174
13:29:50|2.0174
13:29:51|2.0174
13:29:52|2.0174
13:29:53|2.0174
13:29:54|2.0174
13:29:55|2.0174
13:29:56|2.0153
13:29:57|2.016
13:29:58|2.016
13:29:59|2.016
13:30:00|2.0163
13:30:01|2.0163
13:30:02|2.0163
13:30:03|2.0163
13:30:04|2.0163
13:30:05|2.0163
13:30:06|2.0163
13:30:07|2.0163
13:30:08|2.0163
13:30:09|2.0162
13:30:10|2.0159
13:30:11|2.0159
13:30:12|2.0159
13:30:13|2.0159
13:30:14|2.0135
13:30:15|2.0138
13:30:16|2.0138
13:30:17|2.0155
13:30:18|2.0155
13:30:19|2.0155
13:30:20|2.0155
13:30:21|2.0155
13:30:22|2.0155
13:30:23|2.0154
13:30:24|2.0154
13:30:25|2.0154
13:30:26|2.0154
13:30:27|2.0129
13:30:28|2.0123
13:30:29|2.0123
13:30:31|2.0148
13:30:33|2.0148
13:30:34|2.0152
13:30:35|2.0152
13:30:35|2.0127
13:30:36|2.0152
13:30:38|2.0152
13:30:39|2.0152
13:30:40|2.0135
13:30:41|2.0135
13:30:42|2.0152
13:30:43|2.0152
13:30:43|2.0147
13:30:45|2.0152
13:30:45|2.0152
13:30:46|2.0152
13:30:48|2.0152
13:30:49|2.0152
13:30:50|2.0152
13:30:51|2.0152
13:30:51|2.0152
13:30:54|2.0154
13:30:54|2.0154
13:30:55|2.0154
13:30:57|2.0144
13:30:57|2.0146
13:30:59|2.0146
13:31:00|2.0151
13:31:01|2.0151
13:31:02|2.0133
13:31:03|2.0133
13:31:03|2.0133
13:31:05|2.0147
13:31:06|2.0147
13:31:06|2.015
13:31:07|2.015
13:31:09|2.0123
13:31:10|2.0123
13:31:11|2.0123
13:31:12|2.0123
13:31:13|2.0152
13:31:13|2.0125
13:31:15|2.0125
13:31:15|2.0122
13:31:17|2.0122
13:31:18|2.0104
13:31:19|2.0104
13:31:20|2.0114
13:31:20|2.0114
13:31:22|2.0114
13:31:23|2.0114
13:31:23|2.0104
13:31:25|2.0111
13:31:26|2.0111
13:31:27|2.0111
13:31:28|2.0114
13:31:28|2.0114
13:31:29|2.0104
13:31:31|2.0084
13:31:33|2.0084
13:31:34|2.0083
13:31:34|2.0083
13:31:36|2.0084
13:31:38|2.0105
13:31:38|2.0105
13:31:39|2.0105
13:31:40|2.0123
13:31:41|2.0123
13:31:42|2.0093
13:31:43|2.0093
13:31:44|2.0093
13:31:45|2.0105
13:31:46|2.0123
13:31:47|2.0123
13:31:48|2.0123
13:31:49|2.0123
13:31:50|2.0123
13:31:51|2.0123
13:31:52|2.012
13:31:53|2.012
13:31:55|2.012
13:31:55|2.0103
13:31:57|2.0103
13:31:57|2.0094
13:31:59|2.0094
13:32:00|2.0108
13:32:00|2.0108
13:32:01|2.0087
13:32:03|2.0112
13:32:04|2.0083
13:32:05|2.0083
13:32:06|2.0083
13:32:06|2.0083
13:32:07|2.0083
13:32:08|2.0083
13:32:10|2.0099
13:32:11|2.0099
13:32:11|2.0099
13:32:13|2.0108
13:32:14|2.0108
13:32:15|2.0115
13:32:16|2.0108
13:32:17|2.0107
13:32:18|2.0107
13:32:18|2.0107
13:32:20|2.0096
13:32:21|2.0084
13:32:22|2.0108
13:32:23|2.0099
13:32:24|2.0099
13:32:25|2.0099
13:32:26|2.0099
13:32:27|2.0099
13:32:27|2.0099
13:32:28|2.0099
13:32:29|2.0099
13:32:30|2.0099
13:32:32|2.009
13:32:34|2.0107
13:32:34|2.0107
13:32:37|2.0092
13:32:37|2.0092
13:32:39|2.0108
13:32:40|2.0108
13:32:41|2.007
13:32:42|2.0067
13:32:43|2.0067
13:32:44|2.007
13:32:45|2.007
13:32:46|2.0085
13:32:47|2.0085
13:32:48|2.0067
13:32:49|2.0067
13:32:50|2.0078
13:32:52|2.0078
13:32:52|2.0078
13:32:53|2.0078
13:32:54|2.0078
13:32:56|2.0078
13:32:57|2.0078
13:32:57|2.0078
13:32:58|2.0078
13:32:59|2.0078
13:33:00|2.0078
13:33:01|2.0085
13:33:02|2.0083
13:33:03|2.0083
13:33:04|2.0083
13:33:05|2.0083
13:33:08|2.0083
13:33:09|2.0083
13:33:10|2.0083
13:33:11|2.0105
13:33:12|2.0086
13:33:13|2.0086
13:33:14|2.0086
13:33:15|2.0086
13:33:16|2.0086
13:33:17|2.0086
13:33:18|2.0086
13:33:19|2.0086
13:33:20|2.0085
13:33:21|2.0085
13:33:23|2.0084
13:33:24|2.0084
13:33:25|2.0084
13:33:26|2.0084
13:33:27|2.0084
13:33:29|2.0069
13:33:29|2.0069
13:33:30|2.0069
13:33:31|2.0069
13:33:32|2.0075
13:33:34|2.0075
13:33:36|2.0075
13:33:37|2.0075
13:33:38|2.0075
13:33:40|2.0069
13:33:41|2.0069
13:33:43|2.0073
13:33:43|2.0073
13:33:44|2.0069
13:33:46|2.0069
13:33:46|2.0075
13:33:47|2.0075
13:33:48|2.0071
13:33:50|2.0071
13:33:50|2.0075
13:33:51|2.0075
13:33:52|2.0075
13:33:53|2.0075
13:33:54|2.0075
13:33:55|2.0075
13:33:56|2.0075
13:33:57|2.0075
13:33:58|2.0075
13:33:59|2.0075
13:34:00|2.0086
13:34:01|2.0086
13:34:04|2.0086
13:34:04|2.0086
13:34:05|2.0086
13:34:06|2.0086
13:34:08|2.0102
13:34:08|2.0102
13:34:10|2.0105
13:34:11|2.0105
13:34:12|2.0105
13:34:13|2.0105
13:34:14|2.0105
13:34:15|2.0105
13:34:16|2.0105
13:34:17|2.0105
13:34:17|2.0105
13:34:19|2.0102
13:34:19|2.0102
13:34:21|2.0102
13:34:22|2.0102
13:34:24|2.0104
13:34:24|2.0104
13:34:27|2.0086
13:34:28|2.0086
13:34:28|2.0086
13:34:29|2.0086
13:34:30|2.0086
13:34:31|2.0086
13:34:32|2.0086
13:34:33|2.0104
13:34:35|2.0104
13:34:37|2.0089
13:34:39|2.0089
13:34:40|2.0089
13:34:42|2.0089
13:34:42|2.0089
13:34:43|2.0107
13:34:44|2.0107
13:34:45|2.0107
13:34:46|2.0107
13:34:47|2.0107
13:34:49|2.0107
13:34:50|2.0108
13:34:51|2.0108
13:34:52|2.0108
13:34:53|2.0108
13:34:54|2.0108
13:34:55|2.0108
13:34:56|2.0108
13:34:58|2.0108
13:34:58|2.0108
13:34:59|2.0108
13:35:00|2.0108
13:35:01|2.0107
13:35:03|2.0107
13:35:04|2.0107
13:35:05|2.0107
13:35:06|2.0107
13:35:07|2.0107
13:35:08|2.0107
13:35:09|2.0107
13:35:10|2.0107
13:35:11|2.0107
13:35:12|2.0107
13:35:13|2.0107
13:35:14|2.0107
13:35:15|2.0107
13:35:16|2.0107
13:35:17|2.01
13:35:18|2.01
13:35:19|2.01
13:35:20|2.01
13:35:21|2.009
13:35:22|2.01
13:35:23|2.01
13:35:24|2.01
13:35:25|2.01
13:35:26|2.01
13:35:27|2.01
13:35:28|2.01
13:35:29|2.01
13:35:30|2.01
13:35:31|2.01
13:35:32|2.01
13:35:33|2.01
13:35:34|2.01
13:35:36|2.0089
13:35:38|2.0089
13:35:39|2.0089
13:35:40|2.0098
13:35:41|2.0098
13:35:43|2.0089
13:35:44|2.0089
13:35:45|2.0098
13:35:45|2.0098
13:35:47|2.0098
13:35:48|2.0086
13:35:49|2.0089
13:35:50|2.0089
13:35:50|2.0089
13:35:52|2.0051
13:35:54|2.0084
13:35:54|2.0084
13:35:55|2.0084
13:35:56|2.0084
13:35:57|2.0051
13:35:58|2.0082
13:35:59|2.0082
13:36:00|2.0082
13:36:01|2.0082
13:36:02|2.0082
13:36:03|2.0082
13:36:05|2.0082
13:36:07|2.0079
13:36:08|2.0079
13:36:09|2.0079
13:36:10|2.0079
13:36:11|2.0079
13:36:12|2.0079
13:36:13|2.0054
13:36:14|2.0054
13:36:15|2.0079
13:36:15|2.0079
13:36:18|2.0079
13:36:18|2.0079
13:36:19|2.0055
13:36:20|2.0055
13:36:21|2.0055
13:36:22|2.0059
13:36:24|2.0059
13:36:24|2.0059
13:36:25|2.0059
13:36:27|2.0059
13:36:27|2.0059
13:36:28|2.0052
13:36:29|2.0052
13:36:30|2.0052
13:36:32|2.0052
13:36:33|2.0052
13:36:33|2.0052
13:36:34|2.0052
13:36:35|2.005
13:36:38|2.0082
13:36:39|2.0082
13:36:40|2.0081
13:36:42|2.0063
13:36:43|2.0063
13:36:44|2.0063
13:36:45|2.0063
13:36:46|2.0063
13:36:47|2.0063
13:36:49|2.0063
13:36:50|2.0063
13:36:50|2.0063
13:36:51|2.0063
13:36:52|2.0063
13:36:53|2.0063
13:36:54|2.0057
13:36:56|2.0057
13:36:57|2.0063
13:36:57|2.0063
13:36:58|2.0063
13:36:59|2.0063
13:37:01|2.0063
13:37:02|2.0056
13:37:02|2.0056
13:37:03|2.0056
13:37:05|2.0051
13:37:06|2.0051
13:37:06|2.0056
13:37:08|2.005
13:37:08|2.005
13:37:09|2.005
13:37:11|2.0029
13:37:11|2.0029
13:37:12|2.0026
13:37:13|2.0026
13:37:15|2.0037
13:37:15|2.0037
13:37:16|2.
13:37:17|1.9985
13:37:18|1.9978
13:37:19|1.9978
13:37:22|1.9986
13:37:22|1.9964
13:37:23|1.9969
13:37:24|1.9968
13:37:25|1.9968
13:37:26|1.9995
13:37:27|1.9994
13:37:28|1.9997
13:37:29|1.9986
13:37:30|1.9986
13:37:31|2.
13:37:32|2.
13:37:33|2.
13:37:34|2.
13:37:35|2.
13:37:36|2.0029
13:37:38|2.0018
13:37:39|2.0018
13:37:40|2.0018
13:37:42|1.9985
13:37:43|1.9945
13:37:44|1.9945
13:37:45|1.9945
13:37:46|1.9945
13:37:47|1.9981
13:37:48|1.9977
13:37:49|1.9977
13:37:50|1.9977
13:37:51|1.995
13:37:52|1.995
13:37:54|1.9948
13:37:55|1.9962
13:37:56|1.9958
13:37:58|1.9969
13:37:58|1.9969
13:38:00|1.9971
13:38:01|1.9969
13:38:02|1.9969
13:38:02|1.9971
13:38:03|1.9971
13:38:04|1.9971
13:38:06|1.9971
13:38:07|1.9971
13:38:08|1.9972
13:38:08|1.9971
13:38:09|1.9971
13:38:11|1.9977
13:38:13|1.997
13:38:13|1.9969
13:38:14|1.9969
13:38:15|1.9971
13:38:16|1.9971
13:38:17|1.9971
13:38:18|1.9971
13:38:20|1.9971
13:38:21|1.9971
13:38:22|1.9971
13:38:24|1.9971
13:38:24|1.9974
13:38:25|1.9972
13:38:26|1.9973
13:38:27|1.9974
13:38:28|1.9973
13:38:30|1.9945
13:38:31|1.9945
13:38:32|1.9945
13:38:33|1.9945
13:38:34|1.9966
13:38:35|1.9966
13:38:36|1.9966
13:38:37|1.9966
13:38:38|1.9937
13:38:40|1.9937
13:38:42|1.9936
13:38:42|1.9937
13:38:45|1.9926
13:38:45|1.9926
13:38:46|1.9936
13:38:47|1.9936
13:38:48|1.9936
13:38:49|1.9936
13:38:50|1.9905
13:38:52|1.9905
13:38:52|1.9905
13:38:53|1.9905
13:38:54|1.9905
13:38:55|1.99
13:38:56|1.99
13:38:57|1.99
13:38:58|1.99
13:38:59|1.99
13:39:00|1.99
13:39:02|1.9932
13:39:03|1.9932
13:39:03|1.9973
13:39:04|1.9925
13:39:06|1.9925
13:39:07|1.9925
13:39:08|1.9925
13:39:09|1.9926
13:39:10|1.9926
13:39:11|1.9926
13:39:11|1.9926
13:39:13|1.9926
13:39:14|1.992
13:39:15|1.9941
13:39:16|1.9925
13:39:17|1.9958
13:39:18|1.993
13:39:19|1.993
13:39:19|1.9954
13:39:21|1.9954
13:39:22|1.9954
13:39:22|1.9954
13:39:24|1.9954
13:39:24|1.9954
13:39:25|1.9931
13:39:26|1.9931
13:39:28|1.99
13:39:29|1.9934
13:39:29|1.9934
13:39:31|1.9936
13:39:32|1.9936
13:39:32|1.9936
13:39:34|1.9936
13:39:35|1.9936
13:39:36|1.9936
13:39:36|1.9936
13:39:38|1.9916
13:39:39|1.9935
13:39:40|1.9935
13:39:40|1.9916
13:39:42|1.9934
13:39:43|1.9934
13:39:44|1.9934
13:39:45|1.9916
13:39:46|1.9916
13:39:47|1.9916
13:39:48|1.9936
13:39:49|1.9936
13:39:50|1.9932
13:39:51|1.9932
13:39:52|1.9932
13:39:53|1.9932
13:39:53|1.9867
13:39:55|1.9864
13:39:56|1.9864
13:39:58|1.9864
13:39:59|1.9864
13:40:00|1.9864
13:40:01|1.9867
13:40:02|1.9856
13:40:03|1.9861
13:40:04|1.9861
13:40:05|1.9861
13:40:06|1.9861
13:40:07|1.9852
13:40:08|1.985
13:40:09|1.9842
13:40:10|1.9842
13:40:11|1.9842
13:40:12|1.9838
13:40:13|1.9838
13:40:14|1.9822
13:40:15|1.9842
13:40:16|1.9839
13:40:17|1.9827
13:40:18|1.9842
13:40:19|1.9829
13:40:20|1.9829
13:40:21|1.9824
13:40:22|1.9824
13:40:23|1.9822
13:40:24|1.9838
13:40:25|1.9838
13:40:26|1.9822
13:40:27|1.9838
13:40:28|1.9838
13:40:29|1.9838
13:40:30|1.9838
13:40:31|1.9822
13:40:32|1.9822
13:40:33|1.9822
13:40:34|1.9822
13:40:35|1.9831
13:40:36|1.9831
13:40:37|1.9833
13:40:38|1.9833
13:40:39|1.9822
13:40:40|1.9822
13:40:42|1.983
13:40:44|1.9827
13:40:46|1.9827
13:40:47|1.9813
13:40:47|1.9838
13:40:50|1.9842
13:40:51|1.9833
13:40:51|1.983
13:40:52|1.9826
13:40:54|1.983
13:40:54|1.9851
13:40:55|1.9822
13:40:56|1.9822
13:40:57|1.9822
13:40:59|1.9818
13:41:00|1.9818
13:41:01|1.9834
13:41:02|1.9834
13:41:03|1.9812
13:41:04|1.9801
13:41:05|1.9818
13:41:06|1.9818
13:41:07|1.9818
13:41:08|1.9818
13:41:09|1.9818
13:41:10|1.9818
13:41:11|1.9818
13:41:12|1.98
13:41:13|1.98
13:41:14|1.9822
13:41:15|1.9822
13:41:16|1.9822
13:41:17|1.9822
13:41:18|1.981
13:41:19|1.9822
13:41:20|1.9822
13:41:21|1.9803
13:41:22|1.9803
13:41:24|1.9815
13:41:25|1.9797
13:41:26|1.9796
13:41:27|1.98
13:41:28|1.98
13:41:29|1.98
13:41:30|1.98
13:41:31|1.98
13:41:31|1.9792
13:41:32|1.9792
13:41:34|1.9803
13:41:35|1.9822
13:41:36|1.9838
13:41:37|1.9824
13:41:38|1.9837
13:41:38|1.9885
13:41:39|1.9857
13:41:41|1.9864
13:41:42|1.9864
13:41:43|1.9864
13:41:44|1.986
13:41:46|1.9854
13:41:48|1.9883
13:41:49|1.9879
13:41:50|1.9879
13:41:51|1.9879
13:41:52|1.9883
13:41:53|1.9883
13:41:54|1.9883
13:41:55|1.9886
13:41:56|1.9886
13:41:57|1.9886
13:41:58|1.9886
13:41:59|1.9886
13:42:00|1.9911
13:42:01|1.9911
13:42:02|1.9911
13:42:03|1.9883
13:42:04|1.9883
13:42:05|1.9883
13:42:06|1.9883
13:42:07|1.9883
13:42:08|1.9883
13:42:09|1.9893
13:42:10|1.9893
13:42:11|1.989
13:42:12|1.989
13:42:13|1.9886
13:42:14|1.9886
13:42:15|1.9886
13:42:16|1.9886
13:42:17|1.9858
13:42:18|1.9863
13:42:19|1.9863
13:42:20|1.9863
13:42:21|1.9846
13:42:22|1.987
13:42:23|1.9849
13:42:24|1.9849
13:42:25|1.9849
13:42:26|1.9849
13:42:27|1.9849
13:42:28|1.9849
13:42:29|1.9849
13:42:30|1.9853
13:42:31|1.9853
13:42:32|1.9853
13:42:33|1.9853
13:42:35|1.9853
13:42:35|1.9853
13:42:37|1.9853
13:42:38|1.9853
13:42:38|1.9884
13:42:39|1.9888
13:42:40|1.9888
13:42:42|1.9888
13:42:43|1.9879
13:42:44|1.9879
13:42:45|1.9879
13:42:47|1.9879
13:42:48|1.9879
13:42:50|1.9879
13:42:50|1.9879
13:42:51|1.9849
13:42:54|1.9862
13:42:54|1.9862
13:42:55|1.9862
13:42:56|1.9862
13:42:57|1.9862
13:42:59|1.9864
13:43:00|1.9864
13:43:01|1.9864
13:43:02|1.9829
13:43:03|1.9829
13:43:04|1.98
13:43:05|1.9858
13:43:07|1.9881
13:43:08|1.9876
13:43:09|1.9875
13:43:09|1.9875
13:43:11|1.9875
13:43:12|1.9867
13:43:13|1.9867
13:43:14|1.984
13:43:14|1.984
13:43:16|1.984
13:43:16|1.9836
13:43:17|1.9836
13:43:18|1.9862
13:43:20|1.9862
13:43:20|1.9836
13:43:22|1.9836
13:43:23|1.9835
13:43:24|1.9835
13:43:25|1.9835
13:43:26|1.9835
13:43:26|1.9835
13:43:28|1.9835
13:43:28|1.9835
13:43:30|1.9836
13:43:31|1.9835
13:43:32|1.9835
13:43:33|1.9835
13:43:34|1.9835
13:43:35|1.9835
13:43:35|1.982
13:43:36|1.982
13:43:38|1.982
13:43:39|1.982
13:43:40|1.982
13:43:41|1.982
13:43:42|1.982
13:43:43|1.982
13:43:44|1.982
13:43:46|1.9808
13:43:47|1.9804
13:43:49|1.98
13:43:50|1.9796
13:43:50|1.982
13:43:51|1.982
13:43:52|1.982
13:43:53|1.982
13:43:55|1.982
13:43:55|1.9821
13:43:57|1.9822
13:43:57|1.9821
13:43:59|1.982
13:44:00|1.9799
13:44:00|1.9792
13:44:01|1.98
13:44:02|1.98
13:44:03|1.9797
13:44:05|1.9797
13:44:06|1.9797
13:44:06|1.9797
13:44:07|1.9797
13:44:08|1.9797
13:44:09|1.9797
13:44:10|1.98
13:44:11|1.9803
13:44:12|1.9803
13:44:13|1.9803
13:44:14|1.9803
13:44:15|1.9856
13:44:16|1.9856
13:44:17|1.9853
13:44:18|1.9857
13:44:19|1.9856
13:44:20|1.9856
13:44:21|1.9856
13:44:23|1.9856
13:44:23|1.9856
13:44:24|1.9856
13:44:25|1.9856
13:44:26|1.9856
13:44:27|1.9856
13:44:28|1.9856
13:44:29|1.9856
13:44:30|1.9856
13:44:31|1.9852
13:44:32|1.9852
13:44:33|1.9852
13:44:34|1.9816
13:44:35|1.9816
13:44:36|1.9825
13:44:37|1.9825
13:44:39|1.9825
13:44:39|1.9825
13:44:40|1.9825
13:44:42|1.9825
13:44:42|1.9825
13:44:43|1.9825
13:44:45|1.9825
13:44:46|1.9825
13:44:48|1.9836
13:44:49|1.9836
13:44:50|1.9836
13:44:51|1.9836
13:44:53|1.9836
13:44:54|1.9803
13:44:55|1.9803
13:44:56|1.9803
13:44:58|1.98
13:44:59|1.98
13:44:59|1.98
13:45:01|1.9807
13:45:01|1.9803
13:45:03|1.9803
13:45:04|1.977
13:45:05|1.9781
13:45:05|1.9781
13:45:07|1.9781
13:45:08|1.9781
13:45:09|1.9781
13:45:10|1.9781
13:45:10|1.9781
13:45:12|1.9785
13:45:13|1.9783
13:45:14|1.9782
13:45:15|1.9782
13:45:16|1.9785
13:45:17|1.9806
13:45:18|1.9806
13:45:19|1.9806
13:45:19|1.9806
13:45:21|1.9806
13:45:21|1.98
13:45:23|1.98
13:45:24|1.98
13:45:25|1.98
13:45:25|1.9785
13:45:26|1.9785
13:45:27|1.9785
13:45:29|1.9799
13:45:29|1.9799
13:45:30|1.9799
13:45:31|1.9799
13:45:33|1.9799
13:45:34|1.9799
13:45:34|1.9782
13:45:36|1.9782
13:45:36|1.9782
13:45:38|1.9798
13:45:38|1.9798
13:45:39|1.9798
13:45:40|1.9798
13:45:41|1.9798
13:45:42|1.9798
13:45:44|1.9798
13:45:45|1.9798
13:45:47|1.9785
13:45:48|1.9785
13:45:49|1.9785
13:45:50|1.9785
13:45:51|1.9785
13:45:52|1.9782
13:45:53|1.9782
13:45:54|1.9782
13:45:55|1.9785
13:45:56|1.9785
13:45:57|1.9785
13:45:59|1.9799
13:46:00|1.9785
13:46:01|1.9785
13:46:02|1.9785
13:46:03|1.9799
13:46:04|1.9799
13:46:05|1.9786
13:46:06|1.9786
13:46:07|1.9798
13:46:08|1.9798
13:46:09|1.9786
13:46:09|1.9798
13:46:11|1.9798
13:46:12|1.9786
13:46:12|1.9786
13:46:14|1.9786
13:46:15|1.9796
13:46:17|1.9796
13:46:17|1.9796
13:46:19|1.9796
13:46:19|1.9796
13:46:21|1.9796
13:46:22|1.9796
13:46:23|1.9798
13:46:24|1.9796
13:46:25|1.9796
13:46:26|1.9796
13:46:26|1.9796
13:46:28|1.9799
13:46:29|1.9799
13:46:30|1.9796
13:46:31|1.9836
13:46:32|1.9836
13:46:33|1.9836
13:46:34|1.982
13:46:34|1.982
13:46:36|1.982
13:46:37|1.982
13:46:37|1.9832
13:46:39|1.9832
13:46:40|1.9832
13:46:41|1.9832
13:46:42|1.9806
13:46:43|1.98
13:46:44|1.98
13:46:45|1.9785
13:46:46|1.98
13:46:48|1.98
13:46:49|1.98
13:46:50|1.9789
13:46:51|1.9789
13:46:52|1.9789
13:46:53|1.9789
13:46:54|1.9776
13:46:55|1.9776
13:46:56|1.9785
13:46:57|1.9789
13:46:57|1.9789
13:46:59|1.9789
13:47:00|1.9789
13:47:01|1.9789
13:47:02|1.9785
13:47:03|1.9785
13:47:04|1.9785
13:47:05|1.9785
13:47:06|1.9762
13:47:07|1.9758
13:47:08|1.975
13:47:09|1.9757
13:47:11|1.9757
13:47:11|1.9757
13:47:12|1.9757
13:47:13|1.9741
13:47:14|1.9741
13:47:15|1.9741
13:47:16|1.9741
13:47:17|1.9732
13:47:19|1.9732
13:47:19|1.9732
13:47:20|1.9732
13:47:22|1.9732
13:47:22|1.9737
13:47:23|1.9716
13:47:24|1.9716
13:47:25|1.9716
13:47:26|1.9726
13:47:27|1.9749
13:47:29|1.9758
13:47:29|1.9758
13:47:30|1.9757
13:47:31|1.9757
13:47:32|1.9753
13:47:33|1.9753
13:47:34|1.975
13:47:35|1.975
13:47:36|1.975
13:47:38|1.9758
13:47:39|1.9758
13:47:40|1.9775
13:47:41|1.9758
13:47:42|1.9756
13:47:43|1.9755
13:47:44|1.9756
13:47:45|1.9776
13:47:46|1.9776
13:47:48|1.9761
13:47:49|1.9761
13:47:51|1.9761
13:47:52|1.9764
13:47:52|1.9764
13:47:55|1.9785
13:47:55|1.9767
13:47:58|1.9767
13:47:58|1.9767
13:47:59|1.9767
13:48:00|1.9771
13:48:01|1.9785
13:48:02|1.9785
13:48:03|1.9785
13:48:04|1.9764
13:48:05|1.9764
13:48:07|1.9753
13:48:07|1.9774
13:48:08|1.9774
13:48:09|1.9764
13:48:10|1.9764
13:48:11|1.9777
13:48:12|1.9781
13:48:13|1.9781
13:48:14|1.9797
13:48:15|1.978
13:48:16|1.9799
13:48:17|1.9835
13:48:18|1.9849
13:48:19|1.9849
13:48:20|1.9758
13:48:21|1.9825
13:48:22|1.9825
13:48:23|1.9825
13:48:24|1.9825
13:48:25|1.9825
13:48:26|1.984
13:48:27|1.984
13:48:28|1.9826
13:48:29|1.9839
13:48:30|1.9839
13:48:31|1.9839
13:48:32|1.9767
13:48:33|1.9767
13:48:34|1.9767
13:48:35|1.9767
13:48:36|1.9759
13:48:37|1.9753
13:48:38|1.9753
13:48:39|1.9753
13:48:40|1.9753
13:48:41|1.9753
13:48:42|1.9759
13:48:43|1.9753
13:48:44|1.9753
13:48:45|1.9753
13:48:46|1.9759
13:48:47|1.9759
13:48:49|1.9759
13:48:51|1.9753
13:48:53|1.9759
13:48:54|1.9752
13:48:54|1.9752
13:48:56|1.9752
13:48:57|1.9752
13:48:57|1.9752
13:48:59|1.9752
13:48:59|1.9752
13:49:01|1.9752
13:49:02|1.9753
13:49:03|1.9753
13:49:04|1.9768
13:49:05|1.9753
13:49:06|1.9753
13:49:07|1.9753
13:49:08|1.9753
13:49:09|1.9753
13:49:10|1.9753
13:49:11|1.9753
13:49:12|1.9766
13:49:13|1.9753
13:49:14|1.9753
13:49:16|1.9753
13:49:17|1.9744
13:49:18|1.9701
13:49:19|1.9701
13:49:20|1.9701
13:49:21|1.9701
13:49:22|1.9738
13:49:23|1.9737
13:49:24|1.97
13:49:25|1.9715
13:49:26|1.9715
13:49:27|1.9715
13:49:28|1.9701
13:49:29|1.9701
13:49:30|1.97
13:49:31|1.9725
13:49:32|1.9725
13:49:33|1.9701
13:49:34|1.9701
13:49:35|1.9701
13:49:36|1.9719
13:49:37|1.9704
13:49:38|1.9704
13:49:39|1.9704
13:49:40|1.9704
13:49:41|1.9704
13:49:42|1.9704
13:49:43|1.9704
13:49:44|1.9704
13:49:45|1.9704
13:49:46|1.9704
13:49:47|1.9704
13:49:48|1.9704
13:49:49|1.9704
13:49:50|1.9704
13:49:51|1.9704
13:49:53|1.9704
13:49:55|1.9749
13:49:56|1.9749
13:49:56|1.9725
13:49:57|1.9725
13:49:58|1.9705
13:49:59|1.9705
13:50:01|1.9704
13:50:01|1.9704
13:50:02|1.9704
13:50:03|1.9702
13:50:04|1.9702
13:50:06|1.9702
13:50:07|1.9704
13:50:08|1.9721
13:50:09|1.9721
13:50:09|1.9721
13:50:11|1.9721
13:50:11|1.9721
13:50:13|1.9721
13:50:13|1.9721
13:50:15|1.972
13:50:15|1.9721
13:50:16|1.9721
13:50:17|1.9721
13:50:18|1.9721
13:50:20|1.9721
13:50:20|1.9721
13:50:21|1.9721
13:50:23|1.9722
13:50:23|1.9722
13:50:25|1.9721
13:50:25|1.9728
13:50:27|1.9728
13:50:28|1.9728
13:50:29|1.9728
13:50:29|1.9728
13:50:31|1.9728
13:50:32|1.9728
13:50:33|1.9721
13:50:33|1.9721
13:50:34|1.9708
13:50:35|1.9708
13:50:36|1.9708
13:50:37|1.9709
13:50:38|1.9721
13:50:39|1.9721
13:50:41|1.9721
13:50:41|1.9721
13:50:43|1.9721
13:50:43|1.9721
13:50:44|1.9721
13:50:45|1.9722
13:50:46|1.9722
13:50:47|1.9722
13:50:48|1.9722
13:50:49|1.9722
13:50:52|1.9721
13:50:52|1.9721
13:50:54|1.9722
13:50:55|1.9723
13:50:57|1.9739
13:50:57|1.9739
13:50:59|1.9733
13:51:00|1.9742
13:51:01|1.9742
13:51:02|1.9742
13:51:03|1.9742
13:51:04|1.9733
13:51:05|1.9733
13:51:06|1.9746
13:51:07|1.9746
13:51:08|1.9746
13:51:09|1.9746
13:51:10|1.9756
13:51:11|1.9756
13:51:12|1.9756
13:51:13|1.9756
13:51:14|1.9727
13:51:15|1.9727
13:51:16|1.9727
13:51:17|1.9727
13:51:18|1.9727
13:51:19|1.9727
13:51:20|1.9727
13:51:21|1.9752
13:51:22|1.9752
13:51:23|1.9752
13:51:24|1.9752
13:51:25|1.9752
13:51:26|1.9752
13:51:27|1.9752
13:51:28|1.9752
13:51:29|1.9752
13:51:30|1.9752
13:51:31|1.9752
13:51:32|1.9752
13:51:33|1.9752
13:51:34|1.9752
13:51:35|1.9752
13:51:36|1.9752
13:51:37|1.9752
13:51:38|1.9752
13:51:39|1.9752
13:51:40|1.9729
13:51:41|1.9729
13:51:42|1.9729
13:51:43|1.9729
13:51:44|1.9729
13:51:45|1.9729
13:51:46|1.9729
13:51:47|1.9729
13:51:48|1.9729
13:51:49|1.9729
13:51:50|1.9729
13:51:51|1.9729
13:51:52|1.9729
13:51:54|1.9729
13:51:55|1.9729
13:51:57|1.974
13:51:58|1.974
13:51:59|1.974
13:51:59|1.9703
13:52:00|1.9745
13:52:02|1.9744
13:52:03|1.9714
13:52:04|1.97
13:52:05|1.9741
13:52:05|1.9723
13:52:07|1.9726
13:52:08|1.9726
13:52:09|1.9726
13:52:10|1.9723
13:52:11|1.9723
13:52:12|1.9723
13:52:13|1.9723
13:52:14|1.9723
13:52:15|1.9723
13:52:16|1.974
13:52:17|1.974
13:52:18|1.974
13:52:19|1.974
13:52:20|1.974
13:52:21|1.9749
13:52:22|1.9766
13:52:23|1.9726
13:52:24|1.9726
13:52:25|1.9726
13:52:25|1.9726
13:52:27|1.9726
13:52:28|1.9726
13:52:29|1.9726
13:52:30|1.9726
13:52:31|1.9725
13:52:32|1.9725
13:52:33|1.9725
13:52:34|1.9725
13:52:35|1.9749
13:52:36|1.9749
13:52:36|1.9752
13:52:38|1.9752
13:52:39|1.975
13:52:41|1.975
13:52:41|1.975
13:52:43|1.9755
13:52:43|1.9755
13:52:45|1.9755
13:52:45|1.9755
13:52:46|1.9757
13:52:47|1.9754
13:52:48|1.9755
13:52:49|1.9767
13:52:50|1.9787
13:52:51|1.9796
13:52:52|1.9796
13:52:54|1.9796
13:52:56|1.9796
13:52:58|1.9757
13:52:58|1.9757
13:53:00|1.9757
13:53:01|1.9793
13:53:02|1.9793
13:53:03|1.9793
13:53:04|1.9793
13:53:05|1.9799
13:53:05|1.9799
13:53:07|1.9787
13:53:08|1.9787
13:53:09|1.9787
13:53:10|1.9787
13:53:12|1.9793
13:53:13|1.9793
13:53:14|1.9793
13:53:15|1.9793
13:53:16|1.9793
13:53:17|1.9793
13:53:18|1.9793
13:53:19|1.9793
13:53:20|1.98
13:53:21|1.98
13:53:21|1.979
13:53:23|1.979
13:53:24|1.979
13:53:24|1.979
13:53:26|1.979
13:53:27|1.979
13:53:28|1.979
13:53:28|1.979
13:53:30|1.979
13:53:31|1.98
13:53:32|1.98
13:53:33|1.98
13:53:34|1.9799
13:53:35|1.9799
13:53:36|1.98
13:53:37|1.98
13:53:38|1.9829
13:53:39|1.9814
13:53:39|1.9806
13:53:41|1.9806
13:53:42|1.9811
13:53:43|1.9811
13:53:44|1.9811
13:53:44|1.9811
13:53:46|1.9785
13:53:47|1.9785
13:53:48|1.9785
13:53:49|1.9801
13:53:50|1.9801
13:53:51|1.9801
13:53:52|1.9801
13:53:53|1.9801
13:53:55|1.9801
13:53:57|1.979
13:53:58|1.979
13:53:59|1.979
13:54:00|1.9785
13:54:00|1.9785
13:54:01|1.9785
13:54:03|1.9785
13:54:04|1.9785
13:54:06|1.9785
13:54:06|1.9785
13:54:07|1.9785
13:54:08|1.9785
13:54:09|1.9785
13:54:10|1.9788
13:54:11|1.9788
13:54:12|1.9788
13:54:13|1.9788
13:54:14|1.9772
13:54:15|1.975
13:54:17|1.9744
13:54:17|1.9743
13:54:18|1.9743
13:54:19|1.9743
13:54:21|1.972
13:54:21|1.972
13:54:22|1.972
13:54:23|1.9733
13:54:24|1.976
13:54:25|1.976
13:54:27|1.974
13:54:28|1.9751
13:54:28|1.9751
13:54:29|1.9751
13:54:32|1.9751
13:54:32|1.9751
13:54:33|1.975
13:54:34|1.9751
13:54:35|1.9751
13:54:36|1.9751
13:54:37|1.9755
13:54:38|1.9755
13:54:39|1.9755
13:54:40|1.9755
13:54:41|1.977
13:54:42|1.977
13:54:43|1.977
13:54:44|1.977
13:54:45|1.977
13:54:46|1.9705
13:54:47|1.9705
13:54:48|1.9709
13:54:49|1.9719
13:54:50|1.9739
13:54:51|1.9739
13:54:52|1.9739
13:54:53|1.9739
13:54:55|1.9725
13:54:56|1.97
13:54:57|1.97
13:54:59|1.97
13:55:00|1.97
13:55:01|1.97
13:55:02|1.97
13:55:03|1.97
13:55:04|1.97
13:55:06|1.9719
13:55:06|1.9719
13:55:07|1.9736
13:55:08|1.9735
13:55:09|1.9735
13:55:10|1.9735
13:55:11|1.9735
13:55:12|1.9735
13:55:13|1.9735
13:55:14|1.9735
13:55:15|1.9735
13:55:16|1.9735
13:55:17|1.9735
13:55:18|1.9735
13:55:19|1.9722
13:55:20|1.9722
13:55:21|1.9734
13:55:22|1.9734
13:55:23|1.9701
13:55:25|1.9731
13:55:26|1.9735
13:55:26|1.9735
13:55:27|1.9735
13:55:28|1.9735
13:55:29|1.9735
13:55:30|1.9735
13:55:31|1.9735
13:55:32|1.9735
13:55:33|1.9735
13:55:34|1.9735
13:55:35|1.9735
13:55:36|1.9735
13:55:38|1.9735
13:55:38|1.9735
13:55:39|1.9735
13:55:41|1.9735
13:55:42|1.9735
13:55:43|1.9726
13:55:43|1.9723
13:55:45|1.9723
13:55:45|1.9735
13:55:46|1.9735
13:55:47|1.9735
13:55:48|1.9735
13:55:49|1.9722
13:55:50|1.9722
13:55:51|1.9722
13:55:52|1.9735
13:55:53|1.9722
13:55:55|1.9722
13:55:57|1.9722
13:55:58|1.9733
13:56:00|1.9722
13:56:01|1.9701
13:56:02|1.9701
13:56:03|1.9701
13:56:05|1.9726
13:56:07|1.9726
13:56:07|1.9728
13:56:08|1.9728
13:56:09|1.9728
13:56:11|1.9727
13:56:12|1.9727
13:56:12|1.9727
13:56:13|1.9728
13:56:14|1.9728
13:56:15|1.9729
13:56:16|1.9729
13:56:17|1.9729
13:56:18|1.9729
13:56:19|1.9729
13:56:20|1.9729
13:56:21|1.9728
13:56:23|1.9728
13:56:23|1.9728
13:56:24|1.9728
13:56:25|1.9741
13:56:27|1.9741
13:56:27|1.9741
13:56:29|1.9741
13:56:29|1.9751
13:56:30|1.9766
13:56:31|1.9754
13:56:32|1.9754
13:56:33|1.9812
13:56:34|1.9822
13:56:35|1.9822
13:56:36|1.9822
13:56:37|1.9822
13:56:38|1.9822
13:56:39|1.9822
13:56:40|1.9848
13:56:41|1.9848
13:56:42|1.9847
13:56:43|1.9847
13:56:44|1.9847
13:56:45|1.9847
13:56:46|1.9847
13:56:47|1.9847
13:56:48|1.9847
13:56:49|1.9809
13:56:50|1.9809
13:56:51|1.9805
13:56:52|1.9805
13:56:53|1.984
13:56:54|1.984
13:56:55|1.984
13:56:57|1.9842
13:56:59|1.9842
13:57:01|1.9841
13:57:02|1.9841
13:57:03|1.9841
13:57:04|1.9841
13:57:05|1.9856
13:57:06|1.9856
13:57:07|1.9856
13:57:08|1.9876
13:57:09|1.9882
13:57:10|1.9882
13:57:11|1.9882
13:57:12|1.9896
13:57:13|1.9907
13:57:15|1.995
13:57:15|1.995
13:57:16|1.9934
13:57:17|1.999
13:57:18|1.9898
13:57:19|1.9896
13:57:20|1.99
13:57:21|1.99
13:57:22|1.9975
13:57:23|1.9975
13:57:24|1.9975
13:57:25|1.9976
13:57:26|1.9966
13:57:27|1.9936
13:57:28|1.9975
13:57:29|1.9966
13:57:30|1.9951
13:57:31|1.9951
13:57:32|1.9951
13:57:33|1.9951
13:57:34|1.9951
13:57:35|1.9951
13:57:36|1.9965
13:57:37|1.9906
13:57:38|1.9906
13:57:39|1.9906
13:57:40|1.9926
13:57:41|1.9926
13:57:42|1.9925
13:57:43|1.9925
13:57:44|1.9925
13:57:45|1.9926
13:57:46|1.9926
13:57:47|1.9926
13:57:48|1.9925
13:57:49|1.9925
13:57:50|1.9925
13:57:51|1.9925
13:57:53|1.9944
13:57:54|1.9946
13:57:55|1.9946
13:57:56|1.9958
13:57:57|1.9958
13:57:59|1.9972
13:58:00|1.9972
13:58:01|1.9953
13:58:02|1.9955
13:58:03|1.9955
13:58:04|1.9955
13:58:06|1.9925
13:58:07|1.9925
13:58:08|1.9925
13:58:09|1.9928
13:58:10|1.9936
13:58:11|1.9936
13:58:12|1.9936
13:58:12|1.9936
13:58:14|1.9936
13:58:14|1.9936
13:58:15|1.9936
13:58:17|1.995
13:58:18|1.995
13:58:19|1.995
13:58:20|1.9975
13:58:21|1.9975
13:58:21|1.996
13:58:23|1.9965
13:58:24|1.9965
13:58:25|1.9963
13:58:26|1.9963
13:58:26|1.9963
13:58:28|1.9963
13:58:30|1.9963
13:58:30|1.9964
13:58:31|1.9964
13:58:32|1.9964
13:58:34|1.9964
13:58:36|1.9964
13:58:36|1.9964
13:58:38|1.9997
13:58:38|1.9997
13:58:40|1.9997
13:58:40|1.9997
13:58:42|1.9997
13:58:42|1.9976
13:58:44|1.9979
13:58:46|1.9967
13:58:46|1.9987
13:58:47|1.9987
13:58:48|1.9991
13:58:49|1.9995
13:58:50|1.9995
13:58:51|1.9995
13:58:52|1.9996
13:58:53|1.9996
13:58:54|1.9994
13:58:55|1.9947
13:58:56|1.9951
13:58:57|1.9968
13:58:59|1.9968
13:59:01|1.9968
13:59:02|1.9968
13:59:04|1.9968
13:59:05|1.9951
13:59:06|1.9951
13:59:07|1.9951
13:59:08|1.9951
13:59:08|1.9951
13:59:10|1.9951
13:59:11|1.995
13:59:12|1.9935
13:59:13|1.9991
13:59:14|1.9991
13:59:15|1.9991
13:59:15|1.9991
13:59:17|1.9991
13:59:18|1.9991
13:59:18|1.9941
13:59:20|1.9941
13:59:21|1.9941
13:59:22|1.9941
13:59:23|1.9941
13:59:24|1.9941
13:59:25|1.9941
13:59:27|1.9948
13:59:27|1.9948
13:59:28|1.9948
13:59:30|1.9948
13:59:30|1.9975
13:59:32|1.9954
13:59:32|1.995
13:59:33|1.995
13:59:34|1.9959
13:59:36|1.9959
13:59:37|1.9974
13:59:38|1.9974
13:59:39|1.9974
13:59:40|1.9956
13:59:40|1.9956
13:59:42|1.9956
13:59:42|1.9956
13:59:43|1.9961
13:59:45|1.9961
13:59:45|1.9961
13:59:47|1.9961
13:59:48|1.9961
13:59:48|1.9961
13:59:49|1.9958
13:59:50|1.9975
13:59:52|1.9975
13:59:52|1.9975
13:59:53|1.9963
13:59:54|1.9963
13:59:55|1.9963
13:59:56|1.9962
13:59:57|1.9962
13:59:58|1.9962
13:59:59|1.9962
14:00:02|1.9975
14:00:03|1.9975
14:00:04|1.9963
14:00:06|1.9975
14:00:07|1.9975
14:00:08|1.9987
14:00:09|1.9969
14:00:10|1.9969
14:00:10|1.9986
14:00:11|1.9987
14:00:12|1.9987
14:00:14|1.9987
14:00:14|1.9989
14:00:15|1.9989
14:00:17|1.9987
14:00:17|1.9987
14:00:19|1.9988
14:00:20|1.9988
14:00:21|1.9988
14:00:21|1.9988
14:00:22|1.9988
14:00:23|1.9998
14:00:24|1.9998
14:00:25|1.9996
14:00:26|1.9991
14:00:28|1.9991
14:00:28|1.9996
14:00:29|1.9996
14:00:30|1.9993
14:00:31|1.9993
14:00:32|1.9948
14:00:34|1.9948
14:00:34|1.9948
14:00:35|1.9921
14:00:36|1.9923
14:00:38|1.9934
14:00:39|1.9934
14:00:39|1.9934
14:00:41|1.9929
14:00:41|1.9929
14:00:42|1.9955
14:00:43|1.9955
14:00:44|1.9955
14:00:45|1.9955
14:00:47|1.9955
14:00:47|1.9955
14:00:48|1.9955
14:00:50|1.9955
14:00:50|1.9955
14:00:51|1.9955
14:00:53|1.9955
14:00:53|1.997
14:00:54|1.9991
14:00:56|1.9974
14:00:57|1.9991
14:00:57|1.9991
14:00:58|1.9988
14:00:59|1.9988
14:01:02|1.9996
14:01:04|2.0003
14:01:05|2.0017
14:01:05|2.0043
14:01:06|2.0054
14:01:08|2.0054
14:01:09|2.0086
14:01:10|2.0086
14:01:11|2.0075
14:01:12|2.0075
14:01:13|2.0058
14:01:14|2.0095
14:01:15|2.0095
14:01:16|2.0095
14:01:17|2.0023
14:01:18|2.0084
14:01:19|2.0108
14:01:20|2.0108
14:01:21|2.0108
14:01:22|2.0095
14:01:23|2.013
14:01:24|2.0111
14:01:25|2.0111
14:01:26|2.0104
14:01:27|2.01
14:01:28|2.0067
14:01:29|2.0076
14:01:30|2.0099
14:01:31|2.0099
14:01:32|2.0099
14:01:33|2.0079
14:01:34|2.01
14:01:35|2.0084
14:01:36|2.0079
14:01:37|2.0067
14:01:38|2.0084
14:01:39|2.0103
14:01:40|2.0073
14:01:41|2.0128
14:01:42|2.0128
14:01:43|2.0128
14:01:44|2.0126
14:01:45|2.0126
14:01:46|2.0128
14:01:47|2.013
14:01:48|2.0154
14:01:49|2.018
14:01:50|2.0143
14:01:51|2.0151
14:01:52|2.0175
14:01:53|2.0171
14:01:54|2.0171
14:01:55|2.0188
14:01:56|2.019
14:01:57|2.018
14:01:58|2.0177
14:01:59|2.0177
14:02:00|2.0174
14:02:01|2.0174
14:02:03|2.018
14:02:04|2.0177
14:02:05|2.0177
14:02:06|2.0169
14:02:07|2.0169
14:02:09|2.0138
14:02:10|2.0143
14:02:11|2.0143
14:02:12|2.0174
14:02:13|2.0169
14:02:14|2.0169
14:02:15|2.0169
14:02:16|2.0166
14:02:17|2.0164
14:02:18|2.0161
14:02:19|2.0156
14:02:20|2.0138
14:02:21|2.0138
14:02:22|2.0126
14:02:23|2.0104
14:02:24|2.01
14:02:25|2.01
14:02:26|2.0087
14:02:27|2.0083
14:02:28|2.0043
14:02:29|2.0043
14:02:30|2.0043
14:02:31|2.0043
14:02:32|2.0033
14:02:33|2.0031
14:02:34|2.0043
14:02:35|2.0046
14:02:36|2.0038
14:02:37|2.0036
14:02:38|2.0036
14:02:39|2.0038
14:02:40|2.0038
14:02:41|2.0038
14:02:42|2.0036
14:02:43|2.0035
14:02:44|2.0035
14:02:45|2.0035
14:02:46|2.0043
14:02:47|2.0043
14:02:48|2.0043
14:02:49|2.0034
14:02:50|2.0076
14:02:51|2.0043
14:02:52|2.0043
14:02:53|2.0046
14:02:54|2.0046
14:02:55|2.0046
14:02:56|2.0046
14:02:57|2.0046
14:02:58|2.0046
14:02:59|2.0046
14:03:00|2.0046
14:03:01|2.0046
14:03:02|2.0046
14:03:04|2.0043
14:03:06|2.0046
14:03:08|2.0001
14:03:08|2.0001
14:03:10|2.0046
14:03:10|2.0046
14:03:12|2.0046
14:03:12|2.0046
14:03:13|2.0046
14:03:14|2.0046
14:03:15|2.0015
14:03:16|2.0015
14:03:17|2.0031
14:03:18|2.0031
14:03:20|2.0039
14:03:20|2.0016
14:03:21|2.0016
14:03:22|2.0016
14:03:23|2.0016
14:03:24|2.0016
14:03:25|2.0015
14:03:26|2.0015
14:03:27|2.0015
14:03:28|2.0015
14:03:29|2.0015
14:03:30|2.0017
14:03:31|2.
14:03:32|2.0004
14:03:33|1.9987
14:03:34|1.9987
14:03:35|1.9978
14:03:36|1.9961
14:03:37|1.9951
14:03:38|1.9943
14:03:39|1.9957
14:03:40|1.9937
14:03:41|1.9931
14:03:42|1.9931
14:03:43|1.9929
14:03:44|1.9863
14:03:45|1.986
14:03:46|1.9857
14:03:47|1.9854
14:03:48|1.9863
14:03:50|1.9865
14:03:51|1.9865
14:03:52|1.9865
14:03:53|1.9849
14:03:54|1.9867
14:03:55|1.9858
14:03:56|1.9865
14:03:57|1.9865
14:03:58|1.9865
14:03:59|1.9865
14:04:00|1.9854
14:04:01|1.9854
14:04:02|1.9854
14:04:03|1.9854
14:04:05|1.9854
14:04:06|1.9854
14:04:07|1.9855
14:04:08|1.9854
14:04:09|1.9843
14:04:10|1.9843
14:04:11|1.983
14:04:12|1.9829
14:04:14|1.9829
14:04:14|1.9824
14:04:16|1.9824
14:04:16|1.9815
14:04:18|1.9815
14:04:18|1.9815
14:04:19|1.9815
14:04:21|1.9815
14:04:22|1.9813
14:04:22|1.9813
14:04:24|1.9821
14:04:24|1.9821
14:04:26|1.9821
14:04:27|1.9821
14:04:28|1.9821
14:04:28|1.9821
14:04:30|1.9821
14:04:31|1.9821
14:04:31|1.9821
14:04:32|1.9815
14:04:33|1.982
14:04:35|1.9821
14:04:35|1.9821
14:04:36|1.9821
14:04:38|1.9821
14:04:38|1.9821
14:04:40|1.9843
14:04:40|1.9843
14:04:41|1.9843
14:04:42|1.9844
14:04:44|1.983
14:04:44|1.983
14:04:45|1.9821
14:04:46|1.9821
14:04:48|1.9829
14:04:48|1.9829
14:04:51|1.9848
14:04:52|1.9848
14:04:52|1.9848
14:04:54|1.9848
14:04:55|1.983
14:04:56|1.983
14:04:56|1.983
14:04:57|1.9845
14:04:58|1.9845
14:05:00|1.9845
14:05:02|1.9859
14:05:02|1.9859
14:05:03|1.9859
14:05:06|1.9862
14:05:07|1.9862
14:05:09|1.9862
14:05:10|1.9862
14:05:11|1.9862
14:05:12|1.9862
14:05:13|1.986
14:05:14|1.9868
14:05:15|1.9868
14:05:16|1.986
14:05:17|1.986
14:05:18|1.986
14:05:18|1.986
14:05:20|1.986
14:05:20|1.986
14:05:22|1.986
14:05:23|1.9855
14:05:23|1.986
14:05:25|1.986
14:05:26|1.9831
14:05:28|1.9855
14:05:28|1.988
14:05:30|1.988
14:05:30|1.988
14:05:31|1.988
14:05:32|1.9869
14:05:33|1.9869
14:05:35|1.9865
14:05:36|1.9865
14:05:36|1.9864
14:05:38|1.9864
14:05:39|1.9879
14:05:39|1.988
14:05:40|1.988
14:05:41|1.988
14:05:42|1.9873
14:05:43|1.9912
14:05:44|1.9912
14:05:46|1.9915
14:05:46|1.9913
14:05:47|1.9913
14:05:48|1.9925
14:05:49|1.9912
14:05:50|1.9912
14:05:52|1.991
14:05:53|1.9911
14:05:53|1.9892
14:05:55|1.9917
14:05:56|1.9917
14:05:57|1.9898
14:05:57|1.9898
14:05:58|1.9898
14:05:59|1.9898
14:06:00|1.9898
14:06:02|1.9898
14:06:02|1.9911
14:06:03|1.9906
14:06:04|1.9903
14:06:07|1.9903
14:06:08|1.9928
14:06:08|1.9928
14:06:09|1.9928
14:06:10|1.9928
14:06:11|1.9902
14:06:12|1.9902
14:06:13|1.9926
14:06:14|1.9905
14:06:15|1.9881
14:06:16|1.9869
14:06:17|1.9869
14:06:18|1.9869
14:06:20|1.9869
14:06:20|1.9869
14:06:21|1.9869
14:06:22|1.9903
14:06:23|1.9895
14:06:24|1.9895
14:06:25|1.9872
14:06:26|1.9872
14:06:27|1.9872
14:06:28|1.9872
14:06:29|1.9894
14:06:30|1.9896
14:06:31|1.9896
14:06:32|1.9913
14:06:34|1.9913
14:06:34|1.9913
14:06:35|1.9936
14:06:36|1.9936
14:06:37|1.9936
14:06:38|1.9936
14:06:39|1.9949
14:06:40|1.9949
14:06:41|1.9949
14:06:42|1.9949
14:06:43|1.9949
14:06:44|1.9949
14:06:45|1.9949
14:06:46|1.9949
14:06:47|1.9922
14:06:48|1.9922
14:06:49|1.9922
14:06:50|1.9922
14:06:51|1.9922
14:06:52|1.9922
14:06:53|1.9922
14:06:54|1.9922
14:06:55|1.9963
14:06:56|1.9936
14:06:57|1.9912
14:06:58|1.9938
14:06:59|1.9934
14:07:00|1.9934
14:07:01|1.9934
14:07:02|1.992
14:07:03|1.992
14:07:04|1.992
14:07:05|1.992
14:07:06|1.9948
14:07:08|1.995
14:07:09|1.995
14:07:11|1.995
14:07:12|1.995
14:07:13|1.995
14:07:14|1.9946
14:07:15|1.995
14:07:16|1.995
14:07:17|1.995
14:07:18|1.995
14:07:19|1.9959
14:07:20|1.9925
14:07:22|1.9925
14:07:22|1.9959
14:07:23|1.9959
14:07:24|1.9965
14:07:25|1.999
14:07:26|2.0017
14:07:27|2.0017
14:07:28|2.0017
14:07:30|2.003
14:07:30|2.003
14:07:31|2.003
14:07:32|2.0043
14:07:33|2.0065
14:07:35|2.0017
14:07:36|2.0017
14:07:36|2.0017
14:07:38|2.0017
14:07:39|2.0056
14:07:40|2.0048
14:07:41|2.0017
14:07:41|2.0017
14:07:43|2.0021
14:07:44|2.0015
14:07:45|2.003
14:07:46|2.003
14:07:46|2.0023
14:07:48|2.0025
14:07:49|2.0025
14:07:50|2.0026
14:07:51|2.0025
14:07:52|2.0025
14:07:53|2.0025
14:07:54|2.0025
14:07:55|2.0029
14:07:56|2.0029
14:07:57|2.0029
14:07:58|2.0035
14:07:59|2.0048
14:08:00|2.0048
14:08:01|2.0048
14:08:02|2.0048
14:08:03|2.0048
14:08:04|2.0048
14:08:05|2.0048
14:08:06|2.0041
14:08:07|2.0041
14:08:08|2.0041
14:08:09|2.0041
14:08:10|2.0041
14:08:12|2.0068
14:08:13|2.006
14:08:14|2.006
14:08:16|2.006
14:08:17|2.0065
14:08:18|2.0065
14:08:19|2.0065
14:08:19|2.0065
14:08:21|2.0068
14:08:22|2.0068
14:08:23|2.007
14:08:25|2.0053
14:08:26|2.0053
14:08:27|2.0058
14:08:27|2.0073
14:08:29|2.0073
14:08:29|2.0068
14:08:30|2.0058
14:08:31|2.0058
14:08:33|2.0058
14:08:34|2.0022
14:08:34|2.0043
14:08:36|2.0043
14:08:36|2.0043
14:08:38|2.0049
14:08:39|2.0023
14:08:40|2.0023
14:08:41|2.0052
14:08:42|2.0052
14:08:43|2.0042
14:08:43|2.0042
14:08:46|2.0042
14:08:46|2.005
14:08:47|2.005
14:08:48|2.005
14:08:50|2.004
14:08:50|2.004
14:08:51|2.0064
14:08:52|2.0064
14:08:53|2.0064
14:08:54|2.0064
14:08:55|2.005
14:08:56|2.005
14:08:57|2.005
14:08:58|2.0064
14:09:00|2.0051
14:09:01|2.005
14:09:02|2.004
14:09:03|2.004
14:09:03|2.004
14:09:05|2.004
14:09:06|2.002
14:09:06|2.002
14:09:08|2.002
14:09:10|2.004
14:09:11|2.004
14:09:13|2.0043
14:09:13|2.0043
14:09:15|2.0043
14:09:16|2.0024
14:09:17|2.0024
14:09:18|2.0023
14:09:19|2.
14:09:20|2.0007
14:09:21|2.0021
14:09:22|2.0021
14:09:24|2.0021
14:09:25|2.0036
14:09:26|2.0036
14:09:26|2.0023
14:09:28|2.0023
14:09:28|2.0021
14:09:30|2.0023
14:09:30|2.0023
14:09:32|2.0023
14:09:33|2.0023
14:09:34|2.0023
14:09:35|2.0023
14:09:36|2.0023
14:09:36|2.0023
14:09:38|2.001
14:09:39|2.0023
14:09:40|2.0023
14:09:40|2.0023
14:09:42|2.0023
14:09:43|2.0023
14:09:44|2.0017
14:09:45|2.0022
14:09:46|2.0043
14:09:46|2.0043
14:09:48|2.0054
14:09:49|2.0039
14:09:50|2.0039
14:09:51|2.0046
14:09:52|2.0046
14:09:52|2.0046
14:09:53|2.0046
14:09:55|2.0046
14:09:56|2.01
14:09:56|2.0072
14:09:58|2.0072
14:09:59|2.008
14:10:00|2.008
14:10:01|2.008
14:10:02|2.0067
14:10:03|2.0085
14:10:03|2.0085
14:10:05|2.0085
14:10:06|2.0085
14:10:07|2.0075
14:10:08|2.0075
14:10:09|2.0075
14:10:11|2.0075
14:10:13|2.0071
14:10:14|2.007
14:10:15|2.007
14:10:15|2.007
14:10:17|2.007
14:10:19|2.007
14:10:19|2.007
14:10:20|2.007
14:10:21|2.007
14:10:22|2.007
14:10:24|2.007
14:10:24|2.007
14:10:25|2.0071
14:10:26|2.0067
14:10:27|2.0067
14:10:28|2.0067
14:10:30|2.0067
14:10:30|2.0066
14:10:31|2.0066
14:10:32|2.0066
14:10:33|2.0066
14:10:34|2.005
14:10:37|2.0046
14:10:37|2.0046
14:10:38|2.0046
14:10:39|2.0043
14:10:41|2.0043
14:10:41|2.0043
14:10:42|2.0027
14:10:43|2.0027
14:10:45|2.0027
14:10:46|2.0042
14:10:47|2.0034
14:10:47|2.0032
14:10:48|2.0032
14:10:49|2.0032
14:10:50|2.0032
14:10:52|2.0032
14:10:52|2.0035
14:10:53|2.0035
14:10:55|2.0042
14:10:55|2.0042
14:10:56|2.0042
14:10:57|2.0042
14:10:58|2.0042
14:10:59|2.0042
14:11:00|2.0042
14:11:01|2.0042
14:11:03|2.0042
14:11:04|2.0042
14:11:04|2.0042
14:11:05|2.0042
14:11:06|2.0058
14:11:08|2.0058
14:11:08|2.0022
14:11:09|2.005
14:11:12|2.005
14:11:13|2.005
14:11:15|2.0069
14:11:15|2.0069
14:11:16|2.0069
14:11:18|2.0069
14:11:19|2.0047
14:11:20|2.0047
14:11:21|2.0047
14:11:22|2.0051
14:11:23|2.0051
14:11:24|2.0059
14:11:25|2.0059
14:11:26|2.0059
14:11:27|2.0059
14:11:28|2.0059
14:11:29|2.0059
14:11:30|2.0059
14:11:31|2.0059
14:11:32|2.0051
14:11:33|2.0059
14:11:34|2.0059
14:11:35|2.0068
14:11:36|2.0051
14:11:37|2.0051
14:11:38|2.0051
14:11:39|2.0043
14:11:40|2.0058
14:11:41|2.0058
14:11:42|2.0049
14:11:43|2.0049
14:11:44|2.0049
14:11:45|2.0048
14:11:46|2.0048
14:11:47|2.0048
14:11:48|2.0043
14:11:49|2.0043
14:11:50|2.002
14:11:51|2.0032
14:11:52|2.0032
14:11:53|2.0032
14:11:54|2.0032
14:11:55|2.0034
14:11:56|2.0034
14:11:57|2.0034
14:11:58|2.0033
14:11:59|2.0033
14:12:00|2.0033
14:12:01|2.0069
14:12:02|2.0069
14:12:03|2.0053
14:12:04|2.0053
14:12:05|2.0053
14:12:06|2.0058
14:12:07|2.0058
14:12:08|2.0058
14:12:09|2.0033
14:12:10|2.0033
14:12:11|2.0033
14:12:13|2.006
14:12:15|2.006
14:12:16|2.0033
14:12:16|2.0033
14:12:17|2.0033
14:12:19|2.0033
14:12:19|2.0033
14:12:20|2.0027
14:12:22|2.0027
14:12:22|2.0032
14:12:23|2.0032
14:12:24|2.0032
14:12:25|2.0032
14:12:26|2.0047
14:12:28|2.0047
14:12:29|2.0047
14:12:29|2.0047
14:12:30|2.0047
14:12:32|2.0051
14:12:32|2.0051
14:12:33|2.0051
14:12:35|2.0036
14:12:36|2.006
14:12:36|2.0046
14:12:38|2.0046
14:12:38|2.0046
14:12:39|2.0077
14:12:40|2.0077
14:12:41|2.0077
14:12:42|2.0061
14:12:43|2.0061
14:12:45|2.0061
14:12:46|2.0061
14:12:47|2.0061
14:12:47|2.0053
14:12:49|2.0053
14:12:49|2.0053
14:12:50|2.009
14:12:52|2.0062
14:12:52|2.0062
14:12:54|2.0061
14:12:54|2.0061
14:12:55|2.0043
14:12:57|2.0056
14:12:57|2.0053
14:12:58|2.0053
14:13:00|2.0053
14:13:01|2.0053
14:13:01|2.0053
14:13:03|2.0053
14:13:03|2.0053
14:13:04|2.0053
14:13:05|2.0053
14:13:07|2.0035
14:13:07|2.001
14:13:08|1.9993
14:13:09|1.9978
14:13:10|1.9978
14:13:11|1.9978
14:13:12|1.9946
14:13:13|1.9907
14:13:16|1.9907
14:13:16|1.9904
14:13:18|1.9902
14:13:19|1.9946
14:13:21|1.9917
14:13:22|1.9897
14:13:23|1.9903
14:13:25|1.9903
14:13:27|1.9903
14:13:27|1.9903
14:13:28|1.9886
14:13:29|1.9886
14:13:30|1.9886
14:13:32|1.9886
14:13:32|1.9889
14:13:33|1.9933
14:13:34|1.9927
14:13:36|1.9923
14:13:37|1.9923
14:13:37|1.9923
14:13:38|1.9923
14:13:39|1.9923
14:13:41|1.9957
14:13:41|1.9969
14:13:42|1.9972
14:13:43|1.9967
14:13:44|1.9932
14:13:45|1.9932
14:13:46|1.9932
14:13:47|1.9934
14:13:48|1.9934
14:13:49|1.9934
14:13:50|1.9929
14:13:51|1.9929
14:13:52|1.986
14:13:53|1.991
14:13:54|1.991
14:13:55|1.991
14:13:56|1.9886
14:13:57|1.9886
14:13:58|1.9857
14:13:59|1.9857
14:14:00|1.985
14:14:01|1.984
14:14:02|1.9872
14:14:04|1.9867
14:14:04|1.9867
14:14:05|1.9831
14:14:06|1.986
14:14:07|1.982
14:14:08|1.982
14:14:09|1.982
14:14:10|1.982
14:14:11|1.982
14:14:12|1.982
14:14:14|1.982
14:14:16|1.9825
14:14:18|1.9825
14:14:20|1.982
14:14:21|1.982
14:14:22|1.9846
14:14:23|1.9846
14:14:24|1.9829
14:14:25|1.9829
14:14:26|1.98
14:14:27|1.9816
14:14:28|1.9808
14:14:29|1.98
14:14:30|1.98
14:14:31|1.98
14:14:32|1.98
14:14:33|1.98
14:14:34|1.975
14:14:35|1.98
14:14:36|1.98
14:14:37|1.98
14:14:38|1.9751
14:14:39|1.9751
14:14:40|1.9751
14:14:41|1.9751
14:14:42|1.9751
14:14:43|1.978
14:14:44|1.978
14:14:45|1.975
14:14:46|1.975
14:14:47|1.978
14:14:48|1.978
14:14:49|1.978
14:14:50|1.978
14:14:51|1.9799
14:14:52|1.978
14:14:53|1.978
14:14:54|1.978
14:14:55|1.978
14:14:56|1.978
14:14:57|1.9795
14:14:58|1.9795
14:14:59|1.9783
14:15:00|1.9783
14:15:01|1.9783
14:15:02|1.9783
14:15:03|1.9783
14:15:04|1.9783
14:15:05|1.9783
14:15:06|1.9795
14:15:07|1.9795
14:15:08|1.9805
14:15:09|1.9805
14:15:10|1.9829
14:15:11|1.9829
14:15:12|1.9848
14:15:13|1.9848
14:15:14|1.9848
14:15:16|1.9888
14:15:17|1.9826
14:15:19|1.9826
14:15:20|1.9826
14:15:22|1.9899
14:15:22|1.9899
14:15:23|1.9899
14:15:24|1.9899
14:15:25|1.9907
14:15:26|1.9907
14:15:28|1.9895
14:15:29|1.9907
14:15:31|1.9885
14:15:32|1.9885
14:15:33|1.9872
14:15:34|1.9872
14:15:34|1.9898
14:15:36|1.9898
14:15:37|1.9897
14:15:38|1.9898
14:15:39|1.9898
14:15:40|1.9898
14:15:41|1.9898
14:15:42|1.9898
14:15:43|1.9909
14:15:44|1.9928
14:15:44|1.9928
14:15:45|1.9928
14:15:47|1.9918
14:15:48|1.9918
14:15:49|1.9918
14:15:50|1.9924
14:15:51|1.9924
14:15:52|1.9924
14:15:53|1.9924
14:15:54|1.9892
14:15:55|1.9903
14:15:55|1.9828
14:15:57|1.9828
14:15:58|1.9828
14:15:58|1.9868
14:15:59|1.9868
14:16:01|1.9928
14:16:02|1.9928
14:16:03|1.9918
14:16:04|1.9874
14:16:05|1.9874
14:16:06|1.9921
14:16:07|1.9928
14:16:08|1.9928
14:16:09|1.9886
14:16:10|1.9886
14:16:10|1.9886
14:16:12|1.9886
14:16:13|1.9886
14:16:13|1.9886
14:16:15|1.9886
14:16:17|1.992
14:16:19|1.9924
14:16:20|1.9924
14:16:21|1.9924
14:16:22|1.9924
14:16:23|1.9921
14:16:25|1.9886
14:16:25|1.992
14:16:27|1.9922
14:16:28|1.9923
14:16:28|1.9923
14:16:29|1.9923
14:16:31|1.9908
14:16:32|1.9908
14:16:32|1.9908
14:16:33|1.9908
14:16:34|1.9913
14:16:36|1.9913
14:16:37|1.9912
14:16:38|1.9912
14:16:39|1.9912
14:16:40|1.9912
14:16:41|1.9926
14:16:42|1.9941
14:16:43|1.9941
14:16:44|1.9952
14:16:45|1.9952
14:16:46|1.9952
14:16:47|1.9952
14:16:48|1.9952
14:16:49|1.9956
14:16:50|1.9956
14:16:51|1.9956
14:16:52|1.9956
14:16:54|1.9956
14:16:54|1.9922
14:16:55|1.9922
14:16:56|1.9944
14:16:57|1.9944
14:16:58|1.9944
14:16:59|1.9951
14:17:00|1.9952
14:17:01|1.9951
14:17:02|1.9951
14:17:03|1.9975
14:17:04|1.9975
14:17:05|1.9977
14:17:06|1.9977
14:17:07|1.9977
14:17:08|1.9977
14:17:09|1.9977
14:17:10|1.9977
14:17:11|1.9977
14:17:12|1.9977
14:17:13|1.9977
14:17:15|1.9953
14:17:15|1.9953
14:17:18|1.9953
14:17:19|1.9951
14:17:20|1.9951
14:17:21|1.9951
14:17:22|1.9926
14:17:23|1.9951
14:17:24|1.9951
14:17:25|1.9929
14:17:27|1.9929
14:17:28|1.9929
14:17:29|1.9929
14:17:30|1.9929
14:17:31|1.9929
14:17:32|1.9944
14:17:33|1.9944
14:17:34|1.9944
14:17:35|1.9944
14:17:36|1.9944
14:17:36|1.9944
14:17:38|1.9944
14:17:39|1.9944
14:17:40|1.9944
14:17:40|1.9933
14:17:42|1.9941
14:17:43|1.9947
14:17:44|1.9947
14:17:45|1.9947
14:17:46|1.9928
14:17:48|1.9928
14:17:48|1.9928
14:17:49|1.9929
14:17:51|1.9933
14:17:51|1.9946
14:17:52|1.9945
14:17:53|1.9945
14:17:55|1.9945
14:17:55|1.9945
14:17:57|1.9945
14:17:57|1.9934
14:17:59|1.9934
14:18:00|1.9934
14:18:01|1.9934
14:18:03|1.9934
14:18:04|1.9934
14:18:05|1.9934
14:18:05|1.9934
14:18:06|1.9945
14:18:07|1.9945
14:18:08|1.9945
14:18:09|1.9953
14:18:11|1.9953
14:18:11|1.9945
14:18:12|1.9945
14:18:13|1.996
14:18:14|1.996
14:18:15|1.999
14:18:17|1.999
14:18:19|1.999
14:18:20|1.999
14:18:22|2.001
14:18:24|2.001
14:18:25|2.0017
14:18:25|2.0017
14:18:27|2.0017
14:18:28|2.0017
14:18:29|2.0026
14:18:30|2.0026
14:18:30|2.0026
14:18:32|2.003
14:18:33|2.003
14:18:34|2.0046
14:18:35|2.01
14:18:36|2.0098
14:18:36|2.0072
14:18:38|2.0072
14:18:39|2.0072
14:18:40|2.0072
14:18:41|2.0072
14:18:42|2.0072
14:18:43|2.0072
14:18:44|2.0072
14:18:45|2.0098
14:18:46|2.0077
14:18:46|2.0088
14:18:48|2.0088
14:18:49|2.0088
14:18:50|2.0066
14:18:51|2.0068
14:18:52|2.004
14:18:54|2.0054
14:18:55|2.0047
14:18:55|2.003
14:18:57|2.003
14:18:58|2.003
14:18:58|2.0029
14:18:59|2.0035
14:19:00|2.0035
14:19:01|2.0069
14:19:03|2.0045
14:19:03|2.0045
14:19:05|2.0069
14:19:05|2.0069
14:19:06|2.0069
14:19:08|2.0069
14:19:09|2.0069
14:19:09|2.0069
14:19:10|2.0045
14:19:11|2.0045
14:19:12|2.0045
14:19:13|2.0045
14:19:14|2.0045
14:19:15|2.0045
14:19:16|2.0045
14:19:17|2.0045
14:19:20|2.0045
14:19:20|2.0052
14:19:22|2.0062
14:19:22|2.0067
14:19:24|2.0062
14:19:25|2.0062
14:19:27|2.0062
14:19:28|2.0062
14:19:29|2.005
14:19:31|2.005
14:19:32|2.0045
14:19:32|2.0045
14:19:34|2.0045
14:19:35|2.0045
14:19:36|2.0067
14:19:37|2.0062
14:19:38|2.0068
14:19:39|2.0068
14:19:40|2.0069
14:19:41|2.0069
14:19:41|2.0069
14:19:42|2.0069
14:19:44|2.0069
14:19:45|2.0069
14:19:46|2.0069
14:19:47|2.0052
14:19:48|2.0052
14:19:49|2.0052
14:19:50|2.0055
14:19:50|2.0055
14:19:52|2.0055
14:19:52|2.0045
14:19:53|2.0055
14:19:55|2.0055
14:19:56|2.0045
14:19:56|2.0045
14:19:58|2.0045
14:19:59|2.0045
14:20:00|2.0045
14:20:01|2.0045
14:20:02|2.0045
14:20:02|2.0045
14:20:04|2.004
14:20:05|2.0043
14:20:06|2.004
14:20:07|2.004
14:20:08|2.004
14:20:09|2.0043
14:20:09|2.0043
14:20:10|2.0043
14:20:12|2.0043
14:20:12|2.0044
14:20:13|2.0044
14:20:15|2.0044
14:20:16|2.0044
14:20:17|2.007
14:20:17|2.007
14:20:19|2.007
14:20:21|2.007
14:20:23|2.007
14:20:24|2.007
14:20:25|2.007
14:20:26|2.007
14:20:27|2.0067
14:20:28|2.0066
14:20:29|2.0066
14:20:30|2.0077
14:20:31|2.0077
14:20:32|2.0077
14:20:33|2.0077
14:20:34|2.0077
14:20:35|2.0066
14:20:36|2.0052
14:20:37|2.0068
14:20:39|2.0068
14:20:40|2.0075
14:20:41|2.0075
14:20:42|2.0075
14:20:43|2.0075
14:20:44|2.0075
14:20:45|2.0075
14:20:46|2.0075
14:20:46|2.007
14:20:48|2.0066
14:20:49|2.0101
14:20:50|2.0074
14:20:51|2.0073
14:20:52|2.0073
14:20:52|2.008
14:20:54|2.0101
14:20:55|2.0097
14:20:56|2.0115
14:20:57|2.0114
14:20:58|2.0113
14:20:59|2.0113
14:21:00|2.0113
14:21:01|2.0113
14:21:03|2.0064
14:21:03|2.0071
14:21:05|2.0071
14:21:05|2.0071
14:21:06|2.0071
14:21:08|2.0071
14:21:09|2.0064
14:21:09|2.007
14:21:11|2.007
14:21:12|2.007
14:21:13|2.007
14:21:13|2.0068
14:21:14|2.0068
14:21:16|2.0068
14:21:17|2.0068
14:21:18|2.0068
14:21:19|2.007
14:21:19|2.0051
14:21:21|2.0043
14:21:23|2.0043
14:21:24|2.0043
14:21:25|2.0043
14:21:26|2.0043
14:21:27|2.0043
14:21:28|2.0043
14:21:29|2.0043
14:21:30|2.0043
14:21:31|2.0043
14:21:32|2.0043
14:21:33|2.0029
14:21:34|2.0025
14:21:35|1.9991
14:21:36|1.9991
14:21:37|1.9998
14:21:38|1.9998
14:21:39|2.0021
14:21:40|2.0021
14:21:41|2.0021
14:21:42|1.9999
14:21:43|1.9999
14:21:44|1.9999
14:21:45|2.0013
14:21:46|2.0013
14:21:47|2.0013
14:21:48|2.0013
14:21:49|2.0013
14:21:50|2.0013
14:21:51|2.0013
14:21:52|2.0008
14:21:54|2.0021
14:21:54|2.0028
14:21:55|2.0028
14:21:56|2.0028
14:21:57|2.0028
14:21:58|2.0019
14:21:59|2.0019
14:22:00|2.0021
14:22:01|2.0024
14:22:02|2.0024
14:22:04|2.0024
14:22:04|2.0024
14:22:05|2.0015
14:22:06|2.0013
14:22:07|1.9993
14:22:08|1.9993
14:22:09|1.998
14:22:10|2.002
14:22:11|2.002
14:22:12|1.9982
14:22:13|1.9982
14:22:14|1.9982
14:22:15|1.997
14:22:16|1.998
14:22:17|1.9975
14:22:18|1.9971
14:22:19|1.9988
14:22:20|1.9988
14:22:21|1.9982
14:22:23|1.9982
14:22:24|1.9982
14:22:25|1.9982
14:22:26|1.9982
14:22:27|1.9982
14:22:28|1.9982
14:22:29|2.0025
14:22:30|2.0025
14:22:31|2.0028
14:22:32|2.0047
14:22:33|2.0047
14:22:35|2.0078
14:22:36|2.005
14:22:37|2.005
14:22:38|2.005
14:22:39|2.005
14:22:39|2.005
14:22:41|2.005
14:22:42|2.005
14:22:43|2.005
14:22:44|2.005
14:22:45|2.005
14:22:47|2.005
14:22:48|2.005
14:22:48|2.0077
14:22:51|2.0064
14:22:51|2.0077
14:22:53|2.0077
14:22:53|2.0077
14:22:54|2.0077
14:22:55|2.0077
14:22:56|2.0077
14:22:57|2.0077
14:22:59|2.007
14:22:59|2.006
14:23:01|2.0075
14:23:01|2.0075
14:23:02|2.0075
14:23:03|2.0074
14:23:04|2.0074
14:23:05|2.0074
14:23:06|2.0074
14:23:07|2.0074
14:23:09|2.0065
14:23:10|2.0028
14:23:12|2.0064
14:23:12|2.0059
14:23:13|2.0059
14:23:14|2.0059
14:23:15|2.0037
14:23:16|2.0037
14:23:17|2.0057
14:23:18|2.0043
14:23:19|2.0043
14:23:20|2.0043
14:23:21|2.0043
14:23:23|2.0043
14:23:24|2.0043
14:23:26|2.0043
14:23:28|2.0037
14:23:30|2.0031
14:23:30|2.0031
14:23:31|2.0031
14:23:32|2.0031
14:23:33|2.0031
14:23:34|2.0031
14:23:35|2.0031
14:23:37|2.003
14:23:37|2.003
14:23:38|2.003
14:23:39|2.0031
14:23:40|2.
14:23:41|2.0029
14:23:42|2.0029
14:23:43|2.0029
14:23:44|2.0029
14:23:45|2.0029
14:23:46|2.0023
14:23:47|2.0017
14:23:48|2.0017
14:23:49|2.0017
14:23:50|2.0017
14:23:51|2.0017
14:23:53|2.
14:23:53|2.
14:23:54|2.
14:23:55|2.0015
14:23:56|2.0015
14:23:57|2.0015
14:23:59|2.0015
14:23:59|2.0009
14:24:00|2.0009
14:24:01|2.0009
14:24:02|2.0009
14:24:03|2.0009
14:24:04|2.0009
14:24:05|2.0009
14:24:06|2.0009
14:24:07|2.0009
14:24:08|2.
14:24:09|2.
14:24:10|2.
14:24:11|2.001
14:24:12|1.9956
14:24:13|1.9966
14:24:14|1.9966
14:24:16|1.9966
14:24:16|1.9966
14:24:17|1.9966
14:24:18|1.9966
14:24:20|1.9966
14:24:20|1.9966
14:24:21|1.9966
14:24:22|1.9966
14:24:24|1.9966
14:24:26|1.9966
14:24:26|1.9966
14:24:28|1.9956
14:24:29|1.9956
14:24:30|1.9954
14:24:32|1.9954
14:24:34|1.9955
14:24:35|1.9955
14:24:35|1.9966
14:24:37|1.9957
14:24:38|1.9957
14:24:38|1.9964
14:24:40|1.9967
14:24:41|1.9967
14:24:42|1.9967
14:24:43|1.9967
14:24:44|1.9916
14:24:45|1.9953
14:24:45|1.9949
14:24:47|1.9949
14:24:47|1.9941
14:24:48|1.9941
14:24:50|1.9941
14:24:51|1.9944
14:24:51|1.9942
14:24:53|1.9942
14:24:53|1.9935
14:24:55|1.9908
14:24:55|1.9908
14:24:56|1.9927
14:24:58|1.9927
14:24:59|1.9927
14:25:00|1.9941
14:25:00|1.9941
14:25:02|1.9941
14:25:03|1.9941
14:25:04|1.994
14:25:05|1.994
14:25:05|1.994
14:25:07|1.994
14:25:08|1.991
14:25:09|1.991
14:25:10|1.991
14:25:11|1.9934
14:25:12|1.9928
14:25:13|1.9928
14:25:13|1.9928
14:25:15|1.9928
14:25:16|1.9928
14:25:17|1.9928
14:25:18|1.9928
14:25:19|1.9928
14:25:19|1.9924
14:25:21|1.9924
14:25:22|1.9924
14:25:23|1.9924
14:25:24|1.9924
14:25:25|1.9924
14:25:26|1.9911
14:25:27|1.9911
14:25:29|1.9911
14:25:31|1.9911
14:25:31|1.9911
14:25:32|1.9924
14:25:34|1.9937
14:25:35|1.9937
14:25:36|1.994
14:25:37|1.9915
14:25:38|1.9915
14:25:39|1.9915
14:25:40|1.9915
14:25:41|1.9915
14:25:42|1.9911
14:25:43|1.9911
14:25:44|1.9911
14:25:45|1.9911
14:25:46|1.9911
14:25:47|1.9939
14:25:48|1.9916
14:25:49|1.9916
14:25:50|1.9916
14:25:51|1.9916
14:25:52|1.9916
14:25:53|1.9916
14:25:54|1.9916
14:25:55|1.9916
14:25:56|1.9916
14:25:57|1.9916
14:25:58|1.9935
14:25:59|1.994
14:26:00|1.994
14:26:01|1.9913
14:26:02|1.9913
14:26:03|1.992
14:26:04|1.992
14:26:05|1.992
14:26:06|1.992
14:26:07|1.992
14:26:08|1.992
14:26:09|1.994
14:26:10|1.994
14:26:11|1.994
14:26:12|1.9926
14:26:13|1.9926
14:26:15|1.9926
14:26:16|1.9926
14:26:17|1.9947
14:26:17|1.9947
14:26:19|1.9947
14:26:20|1.9947
14:26:21|1.9947
14:26:21|1.9947
14:26:23|1.9947
14:26:24|1.9947
14:26:24|1.9947
14:26:27|1.9947
14:26:28|1.9947
14:26:29|1.9947
14:26:30|1.9947
14:26:30|1.9947
14:26:32|1.9947
14:26:33|1.9947
14:26:34|1.9947
14:26:35|1.9947
14:26:35|1.9947
14:26:37|1.9947
14:26:37|1.9947
14:26:39|1.9947
14:26:39|1.994
14:26:40|1.9943
14:26:42|1.9943
14:26:43|1.9943
14:26:44|1.9943
14:26:45|1.9943
14:26:46|1.9943
14:26:46|1.9943
14:26:48|1.9943
14:26:48|1.9943
14:26:50|1.9943
14:26:51|1.9943
14:26:51|1.9946
14:26:52|1.9946
14:26:54|1.9943
14:26:55|1.9943
14:26:56|1.9943
14:26:56|1.9943
14:26:58|1.9943
14:26:59|1.9933
14:27:00|1.9933
14:27:01|1.9933
14:27:01|1.9933
14:27:02|1.9943
14:27:04|1.9943
14:27:05|1.9943
14:27:06|1.9926
14:27:07|1.9925
14:27:08|1.9925
14:27:09|1.9925
14:27:10|1.9925
14:27:11|1.9925
14:27:12|1.9925
14:27:13|1.9925
14:27:13|1.9947
14:27:16|1.9947
14:27:16|1.9947
14:27:17|1.9947
14:27:18|1.9947
14:27:20|1.9947
14:27:20|1.9947
14:27:21|1.9947
14:27:23|1.9947
14:27:23|1.9947
14:27:24|1.9947
14:27:25|1.9947
14:27:28|1.9947
14:27:29|1.9947
14:27:30|1.9947
14:27:31|1.9947
14:27:32|1.9947
14:27:33|1.9968
14:27:34|1.9968
14:27:35|1.9977
14:27:36|1.9982
14:27:37|1.9982
14:27:38|1.9982
14:27:39|1.9967
14:27:40|2.
14:27:41|1.9969
14:27:42|1.9969
14:27:43|1.9969
14:27:44|1.9977
14:27:45|1.9977
14:27:46|1.9977
14:27:47|1.9977
14:27:48|1.9977
14:27:49|1.9977
14:27:50|1.9977
14:27:51|1.9977
14:27:52|1.9977
14:27:53|1.9977
14:27:54|1.9977
14:27:55|1.9978
14:27:56|1.9978
14:27:57|2.0062
14:27:58|2.0062
14:27:59|2.0062
14:28:00|1.9993
14:28:01|1.9993
14:28:02|1.9993
14:28:03|1.999
14:28:04|2.0006
14:28:06|2.0002
14:28:06|2.0073
14:28:08|2.0029
14:28:09|2.0057
14:28:09|2.0057
14:28:11|2.0057
14:28:12|2.0057
14:28:13|2.0052
14:28:14|2.0137
14:28:15|2.0157
14:28:16|2.0162
14:28:17|2.0167
14:28:18|2.0192
14:28:18|2.0173
14:28:19|2.0193
14:28:21|2.0168
14:28:21|2.0115
14:28:23|2.0073
14:28:24|2.0174
14:28:25|2.0091
14:28:26|2.0086
14:28:26|2.01
14:28:29|2.011
14:28:30|2.0163
14:28:31|2.0163
14:28:31|2.0164
14:28:34|2.019
14:28:35|2.0191
14:28:36|2.0166
14:28:36|2.017
14:28:38|2.0206
14:28:39|2.0188
14:28:40|2.0191
14:28:41|2.0191
14:28:42|2.0195
14:28:43|2.0168
14:28:44|2.0218
14:28:44|2.0222
14:28:46|2.0222
14:28:46|2.0223
14:28:48|2.0223
14:28:48|2.0224
14:28:50|2.0267
14:28:51|2.0233
14:28:51|2.0289
14:28:52|2.0281
14:28:54|2.03
14:28:54|2.03
14:28:56|2.0269
14:28:57|2.0278
14:28:57|2.0285
14:28:59|2.0321
14:29:00|2.0256
14:29:00|2.0257
14:29:02|2.0295
14:29:02|2.0296
14:29:03|2.0319
14:29:04|2.0344
14:29:05|2.0343
14:29:06|2.0295
14:29:08|2.0288
14:29:08|2.0223
14:29:09|2.0225
14:29:10|2.0238
14:29:11|2.0252
14:29:12|2.0237
14:29:14|2.0208
14:29:14|2.0249
14:29:16|2.029
14:29:17|2.0301
14:29:17|2.0302
14:29:18|2.0317
14:29:20|2.0264
14:29:20|2.0281
14:29:21|2.0309
14:29:22|2.0127
14:29:23|2.0176
14:29:25|2.0164
14:29:26|2.0213
14:29:26|2.0244
14:29:28|2.0244
14:29:30|2.0247
14:29:31|2.024
14:29:33|2.0251
14:29:34|2.0251
14:29:34|2.0251
14:29:36|2.0277
14:29:37|2.028
14:29:37|2.0225
14:29:39|2.0175
14:29:40|2.0165
14:29:41|2.0152
14:29:42|2.0087
14:29:44|2.0013
14:29:45|2.0001
14:29:46|2.0008
14:29:47|2.
14:29:48|2.0038
14:29:49|2.0106
14:29:50|2.0122
14:29:51|2.0143
14:29:52|2.0082
14:29:52|2.0138
14:29:54|2.0133
14:29:55|2.0129
14:29:56|2.0084
14:29:57|2.0155
14:29:58|2.0155
14:29:59|2.0113
14:30:00|2.014
14:30:01|2.0144
14:30:02|2.0183
14:30:03|2.0183
14:30:03|2.0156
14:30:05|2.0161
14:30:06|2.016
14:30:06|2.016
14:30:07|2.016
14:30:09|2.0179
14:30:10|2.0176
14:30:10|2.0176
14:30:12|2.0165
14:30:12|2.0165
14:30:14|2.0165
14:30:14|2.0176
14:30:15|2.0112
14:30:17|2.0112
14:30:18|2.0164
14:30:18|2.0147
14:30:20|2.0156
14:30:20|2.0156
14:30:21|2.015
14:30:23|2.0165
14:30:24|2.0165
14:30:25|2.0161
14:30:26|2.0161
14:30:26|2.0165
14:30:28|2.0165
14:30:28|2.0165
14:30:31|2.0168
14:30:33|2.0147
14:30:34|2.0127
14:30:36|2.0138
14:30:37|2.0175
14:30:38|2.0175
14:30:38|2.0175
14:30:40|2.0175
14:30:41|2.0173
14:30:42|2.0174
14:30:43|2.0195
14:30:44|2.0195
14:30:45|2.0195
14:30:46|2.0195
14:30:47|2.0195
14:30:48|2.02
14:30:49|2.02
14:30:50|2.0213
14:30:51|2.02
14:30:52|2.0211
14:30:53|2.0179
14:30:53|2.0179
14:30:55|2.0179
14:30:56|2.0187
14:30:57|2.0191
14:30:58|2.0194
14:30:59|2.0179
14:31:00|2.0179
14:31:01|2.0194
14:31:02|2.0194
14:31:03|2.0194
14:31:04|2.0194
14:31:05|2.0187
14:31:06|2.0187
14:31:07|2.0195
14:31:08|2.0205
14:31:09|2.0223
14:31:10|2.0223
14:31:11|2.0278
14:31:12|2.0278
14:31:13|2.025
14:31:14|2.024
14:31:15|2.024
14:31:16|2.024
14:31:17|2.0221
14:31:18|2.0216
14:31:19|2.0209
14:31:20|2.02
14:31:21|2.02
14:31:22|2.02
14:31:23|2.02
14:31:24|2.02
14:31:25|2.0213
14:31:26|2.0216
14:31:27|2.0216
14:31:28|2.0216
14:31:29|2.0229
14:31:30|2.0229
14:31:32|2.0256
14:31:34|2.0256
14:31:34|2.0256
14:31:36|2.0261
14:31:37|2.0239
14:31:38|2.027
14:31:39|2.0263
14:31:40|2.0257
14:31:41|2.0257
14:31:42|2.0268
14:31:43|2.0268
14:31:44|2.0257
14:31:46|2.0256
14:31:47|2.0267
14:31:48|2.0268
14:31:49|2.0268
14:31:50|2.0268
14:31:51|2.0267
14:31:52|2.0232
14:31:54|2.0268
14:31:55|2.0268
14:31:55|2.0268
14:31:57|2.026
14:31:58|2.0238
14:31:59|2.0262
14:32:00|2.0262
14:32:01|2.0266
14:32:02|2.0266
14:32:03|2.0266
14:32:04|2.0282
14:32:05|2.0282
14:32:06|2.0282
14:32:07|2.0268
14:32:08|2.0269
14:32:09|2.0269
14:32:10|2.0289
14:32:11|2.0289
14:32:12|2.0289
14:32:13|2.0289
14:32:14|2.0288
14:32:15|2.0288
14:32:16|2.0269
14:32:17|2.0288
14:32:18|2.0299
14:32:19|2.0298
14:32:20|2.0298
14:32:21|2.0298
14:32:22|2.0299
14:32:23|2.0299
14:32:24|2.0299
14:32:25|2.0299
14:32:26|2.0297
14:32:27|2.0297
14:32:28|2.0297
14:32:29|2.0297
14:32:30|2.0297
14:32:31|2.0297
14:32:33|2.0297
14:32:34|2.0297
14:32:35|2.0292
14:32:36|2.0292
14:32:37|2.0298
14:32:38|2.0297
14:32:39|2.0297
14:32:40|2.03
14:32:41|2.0299
14:32:42|2.0299
14:32:43|2.0299
14:32:44|2.03
14:32:45|2.03
14:32:46|2.03
14:32:48|2.03
14:32:49|2.03
14:32:51|2.03
14:32:51|2.0298
14:32:53|2.0299
14:32:53|2.0299
14:32:54|2.0299
14:32:56|2.029
14:32:57|2.029
14:32:58|2.0299
14:32:58|2.0299
14:33:00|2.0299
14:33:00|2.0299
14:33:02|2.0299
14:33:03|2.0299
14:33:04|2.0299
14:33:05|2.029
14:33:06|2.029
14:33:07|2.029
14:33:07|2.0282
14:33:08|2.0229
14:33:10|2.0237
14:33:11|2.0237
14:33:11|2.0209
14:33:13|2.021
14:33:13|2.021
14:33:14|2.021
14:33:16|2.0236
14:33:16|2.0218
14:33:18|2.0209
14:33:18|2.021
14:33:19|2.0229
14:33:20|2.0233
14:33:22|2.0249
14:33:22|2.0249
14:33:23|2.0249
14:33:24|2.028
14:33:26|2.02
14:33:26|2.0195
14:33:28|2.0193
14:33:29|2.02
14:33:30|2.02
14:33:30|2.02
14:33:31|2.02
14:33:34|2.02
14:33:36|2.02
14:33:36|2.02
14:33:38|2.02
14:33:39|2.02
14:33:40|2.02
14:33:41|2.0195
14:33:42|2.0194
14:33:44|2.0194
14:33:45|2.0194
14:33:46|2.0194
14:33:47|2.0194
14:33:47|2.0194
14:33:49|2.0199
14:33:49|2.0199
14:33:51|2.0199
14:33:52|2.0194
14:33:53|2.0198
14:33:54|2.0198
14:33:56|2.0198
14:33:56|2.0195
14:33:57|2.0198
14:33:58|2.0198
14:33:59|2.0198
14:34:00|2.0199
14:34:02|2.0198
14:34:02|2.0198
14:34:03|2.0198
14:34:04|2.0198
14:34:05|2.0199
14:34:06|2.0199
14:34:07|2.0199
14:34:08|2.0237
14:34:09|2.0237
14:34:10|2.0269
14:34:11|2.0269
14:34:12|2.0269
14:34:13|2.0269
14:34:14|2.0269
14:34:15|2.0269
14:34:16|2.0269
14:34:17|2.0283
14:34:18|2.0283
14:34:19|2.0283
14:34:20|2.0283
14:34:21|2.0283
14:34:22|2.0283
14:34:24|2.0284
14:34:25|2.0284
14:34:26|2.0284
14:34:27|2.0284
14:34:28|2.0284
14:34:29|2.0284
14:34:30|2.0284
14:34:31|2.0284
14:34:32|2.0295
14:34:33|2.0295
14:34:35|2.0295
14:34:37|2.0295
14:34:38|2.0271
14:34:39|2.0271
14:34:40|2.0261
14:34:42|2.0261
14:34:42|2.0261
14:34:43|2.0256
14:34:45|2.0265
14:34:46|2.0265
14:34:46|2.0256
14:34:47|2.0256
14:34:49|2.0256
14:34:49|2.0265
14:34:50|2.0265
14:34:51|2.0265
14:34:53|2.0265
14:34:53|2.0265
14:34:54|2.0256
14:34:55|2.0256
14:34:56|2.0231
14:34:58|2.0222
14:34:59|2.021
14:34:59|2.0229
14:35:00|2.0229
14:35:01|2.0229
14:35:02|2.0229
14:35:03|2.026
14:35:04|2.0256
14:35:05|2.0256
14:35:06|2.0256
14:35:07|2.0236
14:35:08|2.0255
14:35:09|2.0255
14:35:10|2.0259
14:35:11|2.0259
14:35:12|2.0259
14:35:13|2.0259
14:35:14|2.0255
14:35:15|2.0255
14:35:16|2.0255
14:35:17|2.0201
14:35:18|2.0201
14:35:19|2.0249
14:35:20|2.0249
14:35:21|2.0218
14:35:22|2.0219
14:35:23|2.0241
14:35:24|2.0247
14:35:25|2.0247
14:35:26|2.0237
14:35:27|2.0265
14:35:28|2.0265
14:35:29|2.0251
14:35:31|2.025
14:35:31|2.025
14:35:33|2.025
14:35:33|2.025
14:35:36|2.0247
14:35:37|2.0251
14:35:38|2.0251
14:35:40|2.026
14:35:41|2.0254
14:35:42|2.0254
14:35:44|2.026
14:35:45|2.0254
14:35:46|2.0254
14:35:47|2.0254
14:35:48|2.0254
14:35:49|2.025
14:35:49|2.025
14:35:51|2.025
14:35:52|2.0256
14:35:54|2.0292
14:35:55|2.0292
14:35:56|2.0292
14:35:56|2.0292
14:35:57|2.0292
14:35:59|2.0292
14:35:59|2.0292
14:36:00|2.0292
14:36:02|2.0279
14:36:02|2.0279
14:36:05|2.0279
14:36:05|2.0292
14:36:06|2.0283
14:36:07|2.0283
14:36:08|2.0283
14:36:09|2.0297
14:36:10|2.0341
14:36:11|2.0345
14:36:12|2.0349
14:36:13|2.0349
14:36:14|2.0324
14:36:15|2.0321
14:36:16|2.0345
14:36:17|2.0345
14:36:18|2.0345
14:36:19|2.0349
14:36:20|2.0349
14:36:21|2.0346
14:36:22|2.0328
14:36:23|2.0328
14:36:24|2.0328
14:36:25|2.0296
14:36:26|2.0322
14:36:28|2.0325
14:36:29|2.0328
14:36:30|2.0329
14:36:31|2.0328
14:36:32|2.0329
14:36:33|2.0329
14:36:34|2.0346
14:36:35|2.0346
14:36:37|2.036
14:36:38|2.0377
14:36:39|2.0357
14:36:40|2.0357
14:36:42|2.0357
14:36:44|2.0357
14:36:44|2.0357
14:36:45|2.0357
14:36:46|2.0357
14:36:47|2.0346
14:36:48|2.0372
14:36:49|2.0372
14:36:50|2.0372
14:36:51|2.036
14:36:52|2.036
14:36:54|2.0357
14:36:54|2.0346
14:36:55|2.0346
14:36:56|2.0372
14:36:57|2.0352
14:36:58|2.0352
14:36:59|2.0357
14:37:00|2.0357
14:37:01|2.0352
14:37:02|2.0352
14:37:03|2.0328
14:37:05|2.0328
14:37:06|2.0359
14:37:07|2.0344
14:37:07|2.0322
14:37:08|2.0322
14:37:09|2.0322
14:37:10|2.0394
14:37:12|2.0394
14:37:12|2.0367
14:37:13|2.039
14:37:14|2.0389
14:37:15|2.0389
14:37:16|2.038
14:37:18|2.038
14:37:18|2.0423
14:37:19|2.0411
14:37:21|2.0411
14:37:21|2.039
14:37:22|2.039
14:37:24|2.0392
14:37:24|2.0389
14:37:25|2.0389
14:37:26|2.039
14:37:28|2.039
14:37:28|2.039
14:37:30|2.0384
14:37:30|2.0384
14:37:32|2.0384
14:37:32|2.0384
14:37:33|2.0392
14:37:35|2.0392
14:37:35|2.0377
14:37:38|2.0357
14:37:39|2.0344
14:37:40|2.032
14:37:41|2.0268
14:37:42|2.0243
14:37:43|2.0245
14:37:44|2.0229
14:37:45|2.0212
14:37:46|2.0207
14:37:47|2.02
14:37:48|2.02
14:37:50|2.02
14:37:51|2.0214
14:37:53|2.02
14:37:54|2.018
14:37:55|2.0197
14:37:56|2.0245
14:37:57|2.0242
14:37:58|2.0242
14:37:59|2.0249
14:38:00|2.0249
14:38:02|2.0249
14:38:02|2.0223
14:38:04|2.02
14:38:04|2.0225
14:38:05|2.022
14:38:06|2.022
14:38:08|2.022
14:38:08|2.0207
14:38:09|2.0207
14:38:11|2.0203
14:38:12|2.0203
14:38:12|2.0201
14:38:14|2.0201
14:38:15|2.0201
14:38:16|2.0201
14:38:16|2.0207
14:38:17|2.0197
14:38:18|2.0165
14:38:19|2.0185
14:38:20|2.0185
14:38:21|2.019
14:38:22|2.0186
14:38:23|2.0179
14:38:25|2.0201
14:38:25|2.0201
14:38:26|2.0201
14:38:27|2.0201
14:38:28|2.0201
14:38:30|2.02
14:38:30|2.02
14:38:31|2.02
14:38:32|2.02
14:38:33|2.02
14:38:34|2.025
14:38:35|2.0219
14:38:36|2.0219
14:38:39|2.0219
14:38:40|2.0219
14:38:41|2.0219
14:38:42|2.0219
14:38:44|2.0251
14:38:45|2.0254
14:38:46|2.0243
14:38:47|2.0243
14:38:48|2.0262
14:38:49|2.0262
14:38:49|2.0262
14:38:50|2.0262
14:38:53|2.0262
14:38:53|2.027
14:38:54|2.027
14:38:55|2.027
14:38:56|2.027
14:38:58|2.027
14:38:58|2.0243
14:38:59|2.0267
14:39:01|2.0267
14:39:02|2.0267
14:39:03|2.027
14:39:04|2.027
14:39:05|2.0234
14:39:05|2.0269
14:39:06|2.0269
14:39:09|2.0269
14:39:09|2.027
14:39:11|2.0256
14:39:12|2.0256
14:39:12|2.0256
14:39:14|2.0256
14:39:14|2.0256
14:39:15|2.0262
14:39:17|2.0262
14:39:17|2.0296
14:39:18|2.0296
14:39:19|2.0296
14:39:20|2.0257
14:39:21|2.0257
14:39:22|2.027
14:39:23|2.027
14:39:24|2.026
14:39:26|2.026
14:39:27|2.026
14:39:27|2.0265
14:39:29|2.0263
14:39:31|2.0265
14:39:31|2.0265
14:39:32|2.0266
14:39:33|2.0272
14:39:34|2.0269
14:39:36|2.0269
14:39:37|2.0351
14:39:38|2.0351
14:39:39|2.0307
14:39:41|2.0307
14:39:42|2.0307
14:39:43|2.0307
14:39:45|2.0307
14:39:45|2.0307
14:39:47|2.0307
14:39:48|2.0325
14:39:48|2.0293
14:39:50|2.0293
14:39:50|2.0307
14:39:51|2.0333
14:39:53|2.0307
14:39:53|2.0307
14:39:55|2.0307
14:39:56|2.0307
14:39:57|2.0289
14:39:58|2.0289
14:39:59|2.0329
14:40:00|2.0329
14:40:00|2.0329
14:40:02|2.027
14:40:03|2.0307
14:40:04|2.0328
14:40:05|2.0328
14:40:06|2.0265
14:40:07|2.0265
14:40:08|2.0316
14:40:09|2.0316
14:40:10|2.0269
14:40:11|2.0269
14:40:12|2.0269
14:40:13|2.0269
14:40:14|2.0282
14:40:15|2.0282
14:40:16|2.0282
14:40:17|2.0282
14:40:18|2.0282
14:40:19|2.0273
14:40:20|2.0273
14:40:21|2.0273
14:40:22|2.0273
14:40:23|2.0301
14:40:24|2.0282
14:40:25|2.0282
14:40:26|2.0273
14:40:27|2.0273
14:40:28|2.0273
14:40:29|2.0273
14:40:30|2.0273
14:40:31|2.0273
14:40:32|2.0272
14:40:33|2.0272
14:40:34|2.0272
14:40:35|2.0272
14:40:36|2.0272
14:40:37|2.0273
14:40:38|2.0273
14:40:39|2.0289
14:40:41|2.0286
14:40:42|2.0286
14:40:44|2.0287
14:40:44|2.0287
14:40:45|2.0287
14:40:47|2.0287
14:40:47|2.0302
14:40:48|2.0302
14:40:51|2.0302
14:40:51|2.0299
14:40:52|2.0299
14:40:54|2.0299
14:40:54|2.0299
14:40:55|2.0299
14:40:56|2.0299
14:40:57|2.0299
14:40:58|2.0299
14:40:59|2.0299
14:41:00|2.0299
14:41:02|2.0295
14:41:02|2.0295
14:41:03|2.0295
14:41:04|2.0295
14:41:05|2.0295
14:41:06|2.0295
14:41:07|2.0295
14:41:08|2.0295
14:41:09|2.0295
14:41:11|2.0295
14:41:12|2.0299
14:41:13|2.0299
14:41:14|2.0299
14:41:15|2.0287
14:41:16|2.0299
14:41:17|2.0299
14:41:18|2.028
14:41:19|2.028
14:41:20|2.028
14:41:21|2.028
14:41:22|2.028
14:41:23|2.0296
14:41:24|2.0296
14:41:25|2.03
14:41:26|2.03
14:41:27|2.03
14:41:28|2.03
14:41:29|2.0276
14:41:30|2.0276
14:41:31|2.0276
14:41:32|2.0276
14:41:33|2.0276
14:41:34|2.0276
14:41:35|2.0276
14:41:36|2.03
14:41:37|2.03
14:41:38|2.0278
14:41:39|2.03
14:41:40|2.03
14:41:42|2.03
14:41:44|2.03
14:41:45|2.03
14:41:46|2.03
14:41:47|2.03
14:41:48|2.03
14:41:49|2.03
14:41:50|2.03
14:41:51|2.0299
14:41:52|2.0311
14:41:54|2.0314
14:41:55|2.0314
14:41:57|2.0314
14:41:57|2.0314
14:42:00|2.0335
14:42:00|2.0347
14:42:01|2.0347
14:42:02|2.0347
14:42:04|2.0335
14:42:05|2.03
14:42:06|2.03
14:42:07|2.03
14:42:08|2.0307
14:42:09|2.0307
14:42:10|2.0307
14:42:11|2.0352
14:42:13|2.0352
14:42:13|2.0352
14:42:15|2.0361
14:42:16|2.0366
14:42:17|2.0363
14:42:18|2.0363
14:42:19|2.0363
14:42:20|2.0478
14:42:21|2.0458
14:42:22|2.0448
14:42:23|2.0395
14:42:23|2.0395
14:42:25|2.0429
14:42:26|2.0429
14:42:26|2.042
14:42:27|2.0415
14:42:28|2.0415
14:42:30|2.0409
14:42:31|2.0414
14:42:32|2.0415
14:42:33|2.0421
14:42:33|2.0421
14:42:35|2.0421
14:42:35|2.0451
14:42:37|2.0457
14:42:38|2.0461
14:42:39|2.0465
14:42:40|2.0443
14:42:41|2.0429
14:42:43|2.0423
14:42:44|2.045
14:42:44|2.0449
14:42:46|2.0415
14:42:47|2.0389
14:42:48|2.0364
14:42:49|2.0364
14:42:50|2.0401
14:42:50|2.0408
14:42:52|2.0408
14:42:53|2.0438
14:42:54|2.0413
14:42:55|2.0413
14:42:56|2.042
14:42:57|2.0432
14:42:58|2.0432
14:42:59|2.0432
14:43:00|2.0436
14:43:01|2.0441
14:43:01|2.0441
14:43:02|2.0432
14:43:04|2.0439
14:43:05|2.0406
14:43:06|2.0436
14:43:07|2.0436
14:43:08|2.0416
14:43:09|2.0416
14:43:09|2.0436
14:43:11|2.0455
14:43:11|2.0415
14:43:13|2.0415
14:43:14|2.0435
14:43:15|2.0435
14:43:16|2.0389
14:43:17|2.0389
14:43:18|2.0418
14:43:19|2.0413
14:43:20|2.0414
14:43:21|2.0425
14:43:22|2.0433
14:43:23|2.0429
14:43:24|2.0429
14:43:25|2.0429
14:43:26|2.0429
14:43:27|2.043
14:43:28|2.0415
14:43:29|2.0428
14:43:30|2.0433
14:43:31|2.0433
14:43:32|2.0433
14:43:33|2.043
14:43:34|2.043
14:43:35|2.043
14:43:36|2.043
14:43:37|2.043
14:43:38|2.043
14:43:39|2.0431
14:43:40|2.0414
14:43:41|2.039
14:43:42|2.0373
14:43:44|2.0395
14:43:45|2.0403
14:43:46|2.0416
14:43:47|2.0409
14:43:47|2.0409
14:43:49|2.0416
14:43:50|2.0438
14:43:51|2.0381
14:43:52|2.0381
14:43:54|2.0381
14:43:55|2.0433
14:43:56|2.0433
14:43:57|2.0431
14:43:58|2.0424
14:43:59|2.0424
14:44:00|2.0395
14:44:01|2.0395
14:44:02|2.0395
14:44:03|2.0395
14:44:04|2.0395
14:44:05|2.0395
14:44:05|2.0418
14:44:07|2.042
14:44:08|2.0431
14:44:09|2.0397
14:44:10|2.0397
14:44:11|2.0426
14:44:12|2.0397
14:44:13|2.0397
14:44:14|2.0397
14:44:15|2.0394
14:44:16|2.0415
14:44:17|2.0415
14:44:17|2.0416
14:44:18|2.0391
14:44:20|2.0403
14:44:20|2.0429
14:44:22|2.0429
14:44:22|2.0397
14:44:23|2.04
14:44:25|2.043
14:44:26|2.043
14:44:27|2.04
14:44:28|2.04
14:44:29|2.0431
14:44:30|2.0404
14:44:30|2.0404
14:44:32|2.0404
14:44:33|2.0408
14:44:33|2.0432
14:44:35|2.0434
14:44:35|2.0434
14:44:36|2.0432
14:44:37|2.0423
14:44:39|2.0423
14:44:40|2.0438
14:44:41|2.0427
14:44:41|2.0423
14:44:43|2.0423
14:44:44|2.0423
14:44:46|2.0423
14:44:48|2.0423
14:44:48|2.0423
14:44:50|2.0423
14:44:51|2.0423
14:44:52|2.042
14:44:53|2.042
14:44:54|2.0437
14:44:55|2.0437
14:44:56|2.0437
14:44:57|2.0428
14:44:58|2.0423
14:44:59|2.0391
14:45:00|2.0397
14:45:01|2.0397
14:45:02|2.0397
14:45:03|2.0397
14:45:04|2.0397
14:45:05|2.0397
14:45:07|2.0361
14:45:08|2.0358
14:45:09|2.0352
14:45:10|2.0341
14:45:11|2.0367
14:45:12|2.0367
14:45:13|2.0364
14:45:14|2.0342
14:45:15|2.0342
14:45:16|2.0342
14:45:17|2.0342
14:45:18|2.0363
14:45:19|2.0342
14:45:20|2.0369
14:45:21|2.0369
14:45:22|2.0369
14:45:23|2.0369
14:45:24|2.0369
14:45:25|2.0341
14:45:26|2.0341
14:45:27|2.0341
14:45:29|2.0339
14:45:30|2.0342
14:45:31|2.0342
14:45:32|2.0342
14:45:32|2.0343
14:45:33|2.0342
14:45:34|2.0342
14:45:36|2.0342
14:45:37|2.0359
14:45:38|2.0359
14:45:38|2.0359
14:45:39|2.0342
14:45:41|2.0342
14:45:42|2.0342
14:45:43|2.0342
14:45:44|2.0342
14:45:45|2.0342
14:45:47|2.0342
14:45:47|2.0342
14:45:50|2.0343
14:45:51|2.033
14:45:52|2.0343
14:45:53|2.0343
14:45:54|2.0343
14:45:55|2.0342
14:45:56|2.0342
14:45:57|2.0343
14:45:58|2.0343
14:45:59|2.0343
14:46:00|2.0343
14:46:01|2.0343
14:46:02|2.0361
14:46:03|2.0361
14:46:04|2.036
14:46:05|2.0344
14:46:06|2.0344
14:46:07|2.0343
14:46:09|2.0343
14:46:09|2.0343
14:46:10|2.0359
14:46:11|2.0369
14:46:12|2.0346
14:46:13|2.0346
14:46:14|2.0346
14:46:15|2.0346
14:46:16|2.0364
14:46:17|2.0364
14:46:18|2.0366
14:46:19|2.0366
14:46:20|2.0366
14:46:21|2.0346
14:46:22|2.0346
14:46:23|2.0346
14:46:24|2.0369
14:46:25|2.0369
14:46:26|2.0343
14:46:27|2.0343
14:46:28|2.0343
14:46:29|2.0348
14:46:30|2.033
14:46:31|2.033
14:46:32|2.033
14:46:33|2.033
14:46:34|2.033
14:46:35|2.033
14:46:36|2.0344
14:46:37|2.0344
14:46:38|2.0331
14:46:39|2.0331
14:46:40|2.0345
14:46:41|2.0345
14:46:42|2.0345
14:46:43|2.0344
14:46:45|2.0332
14:46:47|2.0332
14:46:47|2.0332
14:46:49|2.0332
14:46:50|2.0345
14:46:51|2.0345
14:46:52|2.0337
14:46:54|2.0337
14:46:56|2.0341
14:46:57|2.0338
14:46:57|2.0338
14:46:59|2.0337
14:46:59|2.0337
14:47:00|2.0337
14:47:02|2.0337
14:47:03|2.0337
14:47:04|2.0337
14:47:05|2.0335
14:47:05|2.0335
14:47:06|2.0335
14:47:07|2.0335
14:47:09|2.0335
14:47:09|2.0335
14:47:11|2.0335
14:47:11|2.0335
14:47:12|2.0335
14:47:13|2.0335
14:47:14|2.0335
14:47:16|2.0335
14:47:16|2.0335
14:47:17|2.0335
14:47:18|2.0335
14:47:19|2.0335
14:47:20|2.0335
14:47:22|2.0335
14:47:22|2.0332
14:47:23|2.0332
14:47:24|2.0332
14:47:26|2.0332
14:47:26|2.0332
14:47:27|2.0332
14:47:28|2.0332
14:47:29|2.0332
14:47:31|2.0332
14:47:31|2.0331
14:47:32|2.0331
14:47:33|2.0331
14:47:34|2.0331
14:47:36|2.0331
14:47:36|2.0331
14:47:38|2.0331
14:47:38|2.0331
14:47:39|2.033
14:47:40|2.033
14:47:41|2.0314
14:47:42|2.0303
14:47:43|2.0256
14:47:44|2.0256
14:47:45|2.0283
14:47:48|2.0283
14:47:49|2.0283
14:47:50|2.0249
14:47:51|2.0232
14:47:53|2.0219
14:47:55|2.0207
14:47:57|2.0212
14:47:58|2.0212
14:47:58|2.0212
14:48:00|2.0212
14:48:00|2.0207
14:48:01|2.0211
14:48:02|2.0211
14:48:04|2.023
14:48:05|2.0212
14:48:06|2.0229
14:48:07|2.024
14:48:08|2.024
14:48:09|2.024
14:48:10|2.024
14:48:11|2.024
14:48:13|2.0233
14:48:14|2.0233
14:48:14|2.0233
14:48:17|2.0233
14:48:17|2.0233
14:48:18|2.023
14:48:20|2.0229
14:48:21|2.0229
14:48:21|2.0213
14:48:22|2.0232
14:48:23|2.0224
14:48:25|2.0224
14:48:25|2.0203
14:48:26|2.0224
14:48:27|2.0224
14:48:28|2.0224
14:48:30|2.0224
14:48:31|2.0224
14:48:32|2.022
14:48:33|2.022
14:48:33|2.022
14:48:35|2.0349
14:48:35|2.0341
14:48:37|2.036
14:48:38|2.033
14:48:38|2.0339
14:48:39|2.0339
14:48:40|2.0339
14:48:42|2.0298
14:48:42|2.0327
14:48:44|2.0327
14:48:45|2.0327
14:48:45|2.0327
14:48:46|2.0338
14:48:48|2.0338
14:48:50|2.0338
14:48:52|2.037
14:48:52|2.0416
14:48:53|2.0397
14:48:55|2.0388
14:48:55|2.0352
14:48:56|2.0352
14:48:58|2.042
14:48:59|2.0413
14:48:59|2.0419
14:49:00|2.042
14:49:01|2.0417
14:49:03|2.041
14:49:05|2.0372
14:49:05|2.035
14:49:06|2.0325
14:49:07|2.0335
14:49:08|2.0389
14:49:09|2.0393
14:49:11|2.0393
14:49:11|2.0392
14:49:12|2.0393
14:49:13|2.043
14:49:14|2.0444
14:49:15|2.0413
14:49:16|2.0393
14:49:17|2.0367
14:49:18|2.04
14:49:19|2.04
14:49:20|2.0446
14:49:21|2.0385
14:49:22|2.0351
14:49:23|2.0414
14:49:24|2.0382
14:49:25|2.0353
14:49:26|2.0402
14:49:27|2.0393
14:49:28|2.0393
14:49:29|2.0339
14:49:30|2.0339
14:49:31|2.0277
14:49:32|2.0277
14:49:33|2.0264
14:49:34|2.0264
14:49:36|2.0244
14:49:36|2.0259
14:49:37|2.018
14:49:38|2.0206
14:49:39|2.0196
14:49:40|2.0212
14:49:41|2.0212
14:49:42|2.0212
14:49:43|2.0212
14:49:44|2.0212
14:49:45|2.0234
14:49:46|2.0234
14:49:47|2.0234
14:49:49|2.0215
14:49:50|2.0237
14:49:52|2.0237
14:49:53|2.0237
14:49:54|2.0237
14:49:55|2.0245
14:49:56|2.0217
14:49:57|2.0254
14:49:58|2.0274
14:49:59|2.0251
14:50:00|2.0293
14:50:02|2.0267
14:50:02|2.0273
14:50:04|2.024
14:50:06|2.0263
14:50:07|2.0264
14:50:08|2.0271
14:50:09|2.025
14:50:10|2.025
14:50:11|2.0265
14:50:12|2.025
14:50:13|2.025
14:50:14|2.025
14:50:15|2.025
14:50:16|2.025
14:50:17|2.0274
14:50:18|2.024
14:50:19|2.024
14:50:20|2.024
14:50:21|2.024
14:50:22|2.0242
14:50:23|2.0242
14:50:24|2.0279
14:50:25|2.0249
14:50:26|2.0285
14:50:27|2.0285
14:50:28|2.0285
14:50:29|2.0282
14:50:30|2.0282
14:50:31|2.0282
14:50:32|2.0331
14:50:33|2.0331
14:50:34|2.0331
14:50:35|2.0331
14:50:36|2.0285
14:50:37|2.0285
14:50:38|2.0285
14:50:39|2.0295
14:50:40|2.0329
14:50:41|2.0341
14:50:42|2.0338
14:50:43|2.0309
14:50:44|2.0309
14:50:45|2.0339
14:50:46|2.0276
14:50:47|2.0343
14:50:48|2.0315
14:50:49|2.0283
14:50:51|2.033
14:50:53|2.0315
14:50:54|2.0315
14:50:54|2.0315
14:50:56|2.0324
14:50:57|2.0325
14:50:58|2.0325
14:50:58|2.0325
14:50:59|2.0325
14:51:00|2.0325
14:51:02|2.035
14:51:02|2.0363
14:51:04|2.0342
14:51:04|2.0346
14:51:06|2.0302
14:51:07|2.0214
14:51:07|2.0155
14:51:09|2.0203
14:51:10|2.0187
14:51:10|2.02
14:51:12|2.0231
14:51:13|2.0231
14:51:14|2.0231
14:51:15|2.0247
14:51:15|2.0247
14:51:16|2.0247
14:51:18|2.0247
14:51:19|2.0247
14:51:19|2.0247
14:51:20|2.0243
14:51:21|2.0258
14:51:22|2.0258
14:51:23|2.028
14:51:24|2.0297
14:51:26|2.0264
14:51:27|2.0272
14:51:28|2.0259
14:51:29|2.0264
14:51:30|2.025
14:51:31|2.0218
14:51:32|2.0218
14:51:33|2.0201
14:51:34|2.0202
14:51:35|2.0165
14:51:36|2.0155
14:51:37|2.0189
14:51:38|2.0183
14:51:39|2.0166
14:51:40|2.0166
14:51:41|2.0114
14:51:42|2.015
14:51:43|2.0145
14:51:44|2.0145
14:51:45|2.0145
14:51:46|2.015
14:51:47|2.015
14:51:48|2.0159
14:51:49|2.0145
14:51:50|2.0145
14:51:52|2.0145
14:51:53|2.0114
14:51:55|2.0114
14:51:56|2.0118
14:51:58|2.0162
14:51:59|2.018
14:52:00|2.0162
14:52:01|2.0126
14:52:02|2.0129
14:52:03|2.0129
14:52:04|2.0129
14:52:05|2.0164
14:52:06|2.0122
14:52:07|2.0122
14:52:08|2.0122
14:52:09|2.0122
14:52:10|2.0122
14:52:11|2.0122
14:52:12|2.0122
14:52:13|2.0166
14:52:14|2.0166
14:52:15|2.0166
14:52:16|2.0169
14:52:17|2.0169
14:52:18|2.0169
14:52:19|2.0151
14:52:20|2.0167
14:52:21|2.0167
14:52:22|2.0167
14:52:23|2.0167
14:52:24|2.0167
14:52:25|2.0154
14:52:26|2.0154
14:52:27|2.0154
14:52:28|2.0151
14:52:29|2.0167
14:52:30|2.0167
14:52:31|2.0167
14:52:32|2.0169
14:52:33|2.0169
14:52:34|2.0169
14:52:35|2.0152
14:52:36|2.0152
14:52:37|2.0152
14:52:38|2.0152
14:52:39|2.0152
14:52:40|2.0152
14:52:41|2.0152
14:52:42|2.0152
14:52:43|2.0152
14:52:44|2.0152
14:52:45|2.0169
14:52:46|2.0169
14:52:47|2.0169
14:52:48|2.0122
14:52:49|2.0119
14:52:50|2.0118
14:52:52|2.0118
14:52:53|2.0118
14:52:55|2.0118
14:52:56|2.0112
14:52:56|2.0112
14:52:59|2.0112
14:52:59|2.0112
14:53:00|2.0112
14:53:02|2.0137
14:53:03|2.0137
14:53:04|2.0137
14:53:05|2.0137
14:53:06|2.0137
14:53:07|2.0137
14:53:08|2.0112
14:53:09|2.0112
14:53:09|2.0128
14:53:11|2.0128
14:53:12|2.0128
14:53:13|2.0128
14:53:14|2.0128
14:53:15|2.0112
14:53:16|2.0112
14:53:17|2.0112
14:53:18|2.0112
14:53:19|2.0112
14:53:20|2.0112
14:53:21|2.0112
14:53:22|2.0112
14:53:23|2.0112
14:53:24|2.0112
14:53:26|2.0112
14:53:27|2.0112
14:53:27|2.0112
14:53:28|2.0111
14:53:30|2.0111
14:53:31|2.0111
14:53:32|2.0111
14:53:32|2.0112
14:53:34|2.0112
14:53:35|2.0112
14:53:35|2.0112
14:53:36|2.0112
14:53:38|2.0112
14:53:38|2.0112
14:53:40|2.0112
14:53:40|2.0126
14:53:41|2.0126
14:53:43|2.0111
14:53:43|2.0127
14:53:44|2.0127
14:53:45|2.0111
14:53:46|2.0124
14:53:47|2.0127
14:53:48|2.0127
14:53:49|2.0127
14:53:51|2.0111
14:53:51|2.011
14:53:54|2.011
14:53:55|2.011
14:53:56|2.0104
14:53:56|2.0104
14:53:57|2.011
14:53:58|2.011
14:54:00|2.0109
14:54:02|2.0109
14:54:03|2.0084
14:54:04|2.0075
14:54:06|2.0093
14:54:07|2.0082
14:54:08|2.0082
14:54:09|2.0071
14:54:10|2.0071
14:54:11|2.0071
14:54:12|2.009
14:54:13|2.0091
14:54:14|2.0091
14:54:16|2.0091
14:54:16|2.0091
14:54:18|2.0075
14:54:18|2.0075
14:54:19|2.0075
14:54:20|2.0075
14:54:21|2.0079
14:54:22|2.0079
14:54:24|2.0001
14:54:24|2.0038
14:54:25|2.0001
14:54:27|2.0002
14:54:27|2.0002
14:54:29|1.9985
14:54:30|1.998
14:54:31|1.9984
14:54:31|1.9968
14:54:33|1.9987
14:54:33|1.9995
14:54:34|1.9995
14:54:36|2.0001
14:54:36|1.9998
14:54:38|1.9998
14:54:38|1.9971
14:54:39|1.9997
14:54:41|1.9972
14:54:41|1.997
14:54:42|1.997
14:54:44|1.9972
14:54:45|1.999
14:54:45|1.999
14:54:46|1.9973
14:54:47|1.9995
14:54:49|1.9994
14:54:49|1.9994
14:54:50|1.9998
14:54:51|1.9998
14:54:52|1.9999
14:54:55|1.999
14:54:56|2.
14:54:57|2.
14:54:58|2.
14:54:59|2.
14:55:01|2.
14:55:01|2.
14:55:03|2.
14:55:04|2.
14:55:05|2.
14:55:06|1.9995
14:55:07|1.9995
14:55:08|1.9995
14:55:09|1.9995
14:55:10|1.9995
14:55:10|1.9974
14:55:11|1.9974
14:55:13|1.9974
14:55:14|1.9989
14:55:14|1.9988
14:55:16|1.9972
14:55:16|1.9972
14:55:17|1.9972
14:55:18|1.9972
14:55:19|1.9972
14:55:21|1.9995
14:55:21|1.9988
14:55:23|1.9988
14:55:23|2.
14:55:24|1.9988
14:55:25|1.9988
14:55:26|1.9988
14:55:27|1.9988
14:55:28|2.006
14:55:29|2.0134
14:55:30|2.0158
14:55:32|2.0158
14:55:32|2.0158
14:55:34|2.0163
14:55:35|2.0163
14:55:35|2.0168
14:55:37|2.0197
14:55:37|2.0167
14:55:38|2.0172
14:55:39|2.0172
14:55:41|2.0172
14:55:42|2.0173
14:55:43|2.0166
14:55:44|2.0176
14:55:44|2.0191
14:55:45|2.0172
14:55:46|2.0124
14:55:48|2.0124
14:55:48|2.0058
14:55:50|2.0045
14:55:50|2.0103
14:55:52|2.0064
14:55:52|2.0074
14:55:54|2.0074
14:55:56|2.0107
14:55:57|2.0132
14:55:59|2.0132
14:56:00|2.0123
14:56:01|2.0134
14:56:03|2.0116
14:56:04|2.0193
14:56:05|2.0193
14:56:06|2.0144
14:56:07|2.0212
14:56:07|2.019
14:56:08|2.0164
14:56:09|2.0161
14:56:11|2.0215
14:56:11|2.0219
14:56:13|2.0223
14:56:13|2.0227
14:56:16|2.0205
14:56:16|2.0179
14:56:17|2.0132
14:56:18|2.0143
14:56:19|2.0143
14:56:21|2.0168
14:56:22|2.0168
14:56:22|2.0168
14:56:24|2.0168
14:56:25|2.0168
14:56:25|2.0195
14:56:26|2.0185
14:56:27|2.0206
14:56:28|2.0209
14:56:29|2.0197
14:56:31|2.023
14:56:31|2.0144
14:56:33|2.0133
14:56:33|2.0133
14:56:35|2.0123
14:56:36|2.0123
14:56:36|2.0084
14:56:38|2.0109
14:56:38|2.0144
14:56:39|2.0083
14:56:41|2.0083
14:56:41|2.0117
14:56:42|2.0117
14:56:43|2.0117
14:56:45|2.0117
14:56:45|2.0146
14:56:46|2.0159
14:56:47|2.0159
14:56:48|2.01
14:56:49|2.0146
14:56:50|2.0146
14:56:51|2.0114
14:56:52|2.0114
14:56:53|2.0107
14:56:55|2.0129
14:56:57|2.0118
14:56:57|2.0096
14:56:59|2.0091
14:57:00|2.0089
14:57:01|2.0089
14:57:02|2.0089
14:57:03|2.0089
14:57:05|2.0078
14:57:07|2.0078
14:57:07|2.0085
14:57:09|2.0085
14:57:10|2.0089
14:57:10|2.0085
14:57:12|2.0059
14:57:13|2.0059
14:57:14|2.0059
14:57:15|2.0059
14:57:16|2.0059
14:57:16|2.0094
14:57:17|2.0094
14:57:19|2.0094
14:57:19|2.0094
14:57:20|2.0094
14:57:21|2.0094
14:57:22|2.0094
14:57:24|2.0094
14:57:25|2.0113
14:57:25|2.0113
14:57:26|2.0113
14:57:29|2.0113
14:57:29|2.0113
14:57:30|2.0113
14:57:31|2.0113
14:57:32|2.0113
14:57:33|2.0113
14:57:35|2.0113
14:57:35|2.0113
14:57:36|2.0113
14:57:37|2.0113
14:57:38|2.0113
14:57:39|2.0113
14:57:40|2.0113
14:57:41|2.0113
14:57:42|2.0122
14:57:43|2.0109
14:57:44|2.0109
14:57:45|2.0119
14:57:46|2.0119
14:57:47|2.0119
14:57:48|2.0119
14:57:49|2.0119
14:57:50|2.0119
14:57:51|2.0094
14:57:52|2.0085
14:57:53|2.0075
14:57:54|2.0075
14:57:55|2.0063
14:57:57|2.0068
14:57:59|2.0055
14:58:01|2.0064
14:58:02|2.0064
14:58:03|2.0064
14:58:05|2.0064
14:58:05|2.0064
14:58:07|2.0064
14:58:07|2.005
14:58:09|2.005
14:58:09|2.005
14:58:11|2.005
14:58:11|2.0059
14:58:13|2.0059
14:58:13|2.0055
14:58:14|2.0051
14:58:16|2.0051
14:58:17|2.0051
14:58:17|2.0051
14:58:19|2.005
14:58:19|2.005
14:58:21|2.005
14:58:21|2.005
14:58:23|2.0049
14:58:23|2.0047
14:58:25|2.0046
14:58:26|2.0046
14:58:27|2.0046
14:58:28|2.0043
14:58:28|2.0043
14:58:29|2.0043
14:58:30|2.0038
14:58:32|2.0037
14:58:32|2.0037
14:58:33|2.0033
14:58:34|2.0034
14:58:36|2.0035
14:58:36|2.0032
14:58:37|2.0032
14:58:38|2.0032
14:58:39|2.0032
14:58:40|2.0032
14:58:41|2.0032
14:58:43|2.0032
14:58:43|2.0036
14:58:45|2.0036
14:58:45|2.0036
14:58:46|2.0034
14:58:47|2.003
14:58:48|2.003
14:58:50|2.003
14:58:51|2.003
14:58:51|2.003
14:58:52|2.003
14:58:54|2.003
14:58:55|2.003
14:58:56|2.003
14:58:56|2.0071
14:58:58|2.0079
14:59:00|2.0079
14:59:01|2.0062
14:59:02|2.0062
14:59:03|2.0062
14:59:06|2.0071
14:59:06|2.0071
14:59:07|2.0058
14:59:08|2.0058
14:59:09|2.0083
14:59:10|2.0083
14:59:11|2.0083
14:59:12|2.0083
14:59:13|2.0071
14:59:14|2.0033
14:59:16|2.013
14:59:16|2.013
14:59:18|2.0078
14:59:18|2.0069
14:59:19|2.0079
14:59:20|2.0079
14:59:21|2.0079
14:59:22|2.0079
14:59:23|2.0083
14:59:24|2.0083
14:59:25|2.008
14:59:26|2.008
14:59:27|2.008
14:59:28|2.008
14:59:29|2.008
14:59:30|2.0087
14:59:31|2.0087
14:59:32|2.0087
14:59:33|2.0087
14:59:34|2.0087
14:59:35|2.0087
14:59:36|2.0087
14:59:37|2.0087
14:59:38|2.0087
14:59:39|2.008
14:59:40|2.008
14:59:41|2.0121
14:59:42|2.0121
14:59:43|2.0087
14:59:44|2.0087
14:59:45|2.0118
14:59:46|2.0087
14:59:47|2.0087
14:59:48|2.0087
14:59:49|2.0087
14:59:50|2.0087
14:59:51|2.0118
14:59:52|2.0118
14:59:53|2.0118
14:59:54|2.0118
14:59:55|2.0118
14:59:56|2.009
14:59:57|2.009
14:59:59|2.009
15:00:01|2.009
15:00:03|2.0106
15:00:04|2.0106
15:00:05|2.0106
15:00:05|2.0106
15:00:07|2.0108
15:00:08|2.0108
15:00:09|2.0108
15:00:10|2.0129
15:00:10|2.0129
15:00:12|2.0129
15:00:13|2.0108
15:00:14|2.0113
15:00:15|2.0113
15:00:16|2.0113
15:00:17|2.0113
15:00:18|2.0113
15:00:19|2.009
15:00:20|2.013
15:00:20|2.0138
15:00:22|2.0121
15:00:23|2.0121
15:00:24|2.012
15:00:24|2.012
15:00:26|2.0145
15:00:27|2.0145
15:00:28|2.0145
15:00:29|2.0148
15:00:30|2.0138
15:00:31|2.012
15:00:32|2.012
15:00:33|2.012
15:00:33|2.009
15:00:34|2.0082
15:00:35|2.0082
15:00:37|2.0082
15:00:38|2.0062
15:00:39|2.0052
15:00:40|2.0052
15:00:41|2.0052
15:00:42|2.0052
15:00:43|2.0052
15:00:44|2.0056
15:00:44|2.0056
15:00:46|2.005
15:00:46|2.0048
15:00:48|2.0048
15:00:49|2.0048
15:00:50|2.0048
15:00:52|2.0036
15:00:52|2.0036
15:00:53|2.0036
15:00:54|2.0048
15:00:55|2.0048
15:00:56|2.0036
15:00:57|2.0036
15:00:58|2.0036
15:01:00|2.0037
15:01:01|2.0065
15:01:03|2.0061
15:01:05|2.0063
15:01:07|2.0063
15:01:08|2.0063
15:01:09|2.0039
15:01:10|2.0039
15:01:11|2.0039
15:01:12|2.0064
15:01:13|2.0064
15:01:14|2.0032
15:01:15|2.0032
15:01:16|2.0052
15:01:17|2.0056
15:01:18|2.0056
15:01:19|2.0056
15:01:20|2.0056
15:01:21|2.0056
15:01:22|2.0056
15:01:23|2.0056
15:01:24|2.0056
15:01:25|2.0056
15:01:26|2.0056
15:01:27|2.0056
15:01:28|2.0056
15:01:29|2.0056
15:01:30|2.0056
15:01:31|2.0056
15:01:32|2.0056
15:01:33|2.0032
15:01:34|2.0032
15:01:35|2.0011
15:01:36|2.0011
15:01:37|2.0001
15:01:38|2.0001
15:01:39|2.0001
15:01:40|2.0001
15:01:41|2.0001
15:01:42|2.0001
15:01:43|2.0001
15:01:45|2.0001
15:01:46|2.0001
15:01:46|1.9964
15:01:47|1.9982
15:01:49|1.9982
15:01:50|1.9961
15:01:51|1.9961
15:01:52|1.9961
15:01:53|1.9964
15:01:54|1.995
15:01:55|1.9962
15:01:55|1.997
15:01:57|1.997
15:01:58|1.997
15:01:59|1.997
15:02:00|1.997
15:02:02|1.997
15:02:03|1.9941
15:02:04|1.9938
15:02:05|1.9959
15:02:06|1.9959
15:02:07|1.995
15:02:08|1.9957
15:02:09|1.9957
15:02:10|1.9957
15:02:10|1.9915
15:02:13|1.9944
15:02:15|1.9933
15:02:15|1.9962
15:02:16|1.9962
15:02:17|1.9958
15:02:18|1.9958
15:02:19|2.0004
15:02:20|1.9985
15:02:21|1.9984
15:02:22|1.9965
15:02:23|1.998
15:02:24|1.9965
15:02:25|1.9965
15:02:26|1.9965
15:02:27|1.9963
15:02:28|1.9963
15:02:29|1.9968
15:02:30|1.9964
15:02:31|1.9964
15:02:32|1.9937
15:02:33|1.9937
15:02:34|1.9937
15:02:35|1.995
15:02:36|1.995
15:02:37|1.995
15:02:38|1.995
15:02:39|1.9937
15:02:40|1.9978
15:02:41|1.9978
15:02:42|1.9944
15:02:43|1.9976
15:02:44|1.9954
15:02:45|1.9949
15:02:46|1.9949
15:02:47|1.9977
15:02:48|1.9977
15:02:49|1.9937
15:02:50|1.9937
15:02:51|1.9971
15:02:52|1.9863
15:02:53|1.9863
15:02:54|1.9859
15:02:55|1.985
15:02:56|1.9884
15:02:57|1.9875
15:02:58|1.9871
15:02:59|1.9875
15:03:01|1.9874
15:03:02|1.9876
15:03:04|1.9877
15:03:05|1.9875
15:03:06|1.9875
15:03:08|1.9917
15:03:08|1.9873
15:03:10|1.9873
15:03:10|1.9844
15:03:12|1.9844
15:03:13|1.9856
15:03:14|1.9866
15:03:15|1.9866
15:03:16|1.9866
15:03:17|1.9866
15:03:17|1.9866
15:03:19|1.9862
15:03:19|1.9862
15:03:21|1.9844
15:03:21|1.9844
15:03:22|1.98
15:03:23|1.98
15:03:25|1.98
15:03:25|1.9837
15:03:27|1.9837
15:03:28|1.9837
15:03:28|1.9803
15:03:30|1.9837
15:03:30|1.9837
15:03:31|1.9837
15:03:33|1.9837
15:03:33|1.981
15:03:35|1.9801
15:03:36|1.9801
15:03:37|1.9801
15:03:38|1.9801
15:03:39|1.9829
15:03:40|1.9829
15:03:41|1.9829
15:03:42|1.98
15:03:43|1.98
15:03:44|1.9823
15:03:45|1.9801
15:03:46|1.9801
15:03:47|1.9801
15:03:48|1.9783
15:03:48|1.9783
15:03:50|1.981
15:03:50|1.977
15:03:52|1.9825
15:03:53|1.9825
15:03:54|1.9818
15:03:55|1.9818
15:03:55|1.9817
15:03:57|1.9817
15:03:57|1.9817
15:03:58|1.9817
15:04:00|1.9817
15:04:00|1.9762
15:04:02|1.9762
15:04:04|1.98
15:04:05|1.98
15:04:05|1.9807
15:04:08|1.9807
15:04:08|1.9773
15:04:10|1.9773
15:04:10|1.9797
15:04:12|1.9797
15:04:12|1.9797
15:04:13|1.9799
15:04:14|1.98
15:04:16|1.98
15:04:17|1.98
15:04:18|1.98
15:04:18|1.98
15:04:19|1.9801
15:04:21|1.9799
15:04:22|1.9801
15:04:23|1.9801
15:04:24|1.9799
15:04:25|1.98
15:04:25|1.9801
15:04:26|1.98
15:04:27|1.98
15:04:28|1.98
15:04:29|1.98
15:04:31|1.98
15:04:32|1.979
15:04:32|1.979
15:04:33|1.979
15:04:35|1.979
15:04:35|1.979
15:04:36|1.979
15:04:37|1.979
15:04:38|1.979
15:04:39|1.979
15:04:41|1.978
15:04:42|1.9799
15:04:43|1.9799
15:04:43|1.9799
15:04:44|1.98
15:04:45|1.9799
15:04:46|1.9799
15:04:47|1.9799
15:04:49|1.9799
15:04:49|1.98
15:04:51|1.9799
15:04:52|1.98
15:04:52|1.98
15:04:54|1.978
15:04:54|1.978
15:04:55|1.9801
15:04:56|1.9896
15:04:58|1.9907
15:04:58|1.9864
15:05:00|1.9853
15:05:00|1.9823
15:05:01|1.9862
15:05:03|1.9855
15:05:05|1.9898
15:05:07|1.9905
15:05:08|1.9863
15:05:09|1.9863
15:05:10|1.9873
15:05:11|1.9853
15:05:12|1.9853
15:05:13|1.9846
15:05:14|1.9846
15:05:15|1.9846
15:05:16|1.985
15:05:17|1.985
15:05:18|1.985
15:05:19|1.985
15:05:20|1.985
15:05:21|1.985
15:05:22|1.985
15:05:23|1.9863
15:05:24|1.9863
15:05:25|1.986
15:05:27|1.986
15:05:28|1.9846
15:05:29|1.9846
15:05:30|1.986
15:05:31|1.986
15:05:32|1.9871
15:05:33|1.9871
15:05:34|1.986
15:05:34|1.9868
15:05:36|1.985
15:05:36|1.985
15:05:38|1.9873
15:05:39|1.9873
15:05:39|1.9873
15:05:41|1.9873
15:05:42|1.9925
15:05:43|1.9899
15:05:44|1.9899
15:05:45|1.995
15:05:46|1.995
15:05:47|1.995
15:05:48|1.9976
15:05:48|1.9976
15:05:49|1.9938
15:05:50|1.9938
15:05:51|1.9938
15:05:53|1.9935
15:05:54|1.9937
15:05:55|1.9938
15:05:55|1.9938
15:05:57|1.9938
15:05:58|1.9938
15:05:59|1.9938
15:06:00|1.9938
15:06:02|1.9938
15:06:02|1.9937
15:06:03|1.9937
15:06:04|1.9937
15:06:07|1.9937
15:06:08|1.9937
15:06:09|1.9937
15:06:10|1.9937
15:06:11|1.9937
15:06:12|1.9937
15:06:13|1.9937
15:06:14|1.9937
15:06:15|1.9947
15:06:16|1.9947
15:06:17|1.9945
15:06:18|1.9945
15:06:19|1.9945
15:06:20|1.995
15:06:21|1.9973
15:06:22|1.9973
15:06:23|1.9973
15:06:24|1.9946
15:06:25|1.9946
15:06:26|1.9946
15:06:27|1.9946
15:06:28|1.9946
15:06:29|1.9973
15:06:31|1.9973
15:06:32|1.9973
15:06:32|2.0031
15:06:34|2.0058
15:06:35|2.0058
15:06:36|2.0058
15:06:37|2.0068
15:06:38|2.0058
15:06:39|2.0049
15:06:40|2.0049
15:06:41|2.0049
15:06:42|2.0096
15:06:43|2.01
15:06:44|2.011
15:06:45|2.011
15:06:46|2.0089
15:06:47|2.011
15:06:48|2.011
15:06:49|2.011
15:06:50|2.011
15:06:51|2.011
15:06:52|2.011
15:06:53|2.0101
15:06:54|2.01
15:06:55|2.0108
15:06:56|2.0104
15:06:57|2.0104
15:06:57|2.0104
15:06:59|2.0104
15:07:00|2.0104
15:07:01|2.0104
15:07:02|2.0076
15:07:03|2.0098
15:07:04|2.0098
15:07:05|2.0098
15:07:07|2.0045
15:07:09|2.0075
15:07:11|2.008
15:07:11|2.0088
15:07:13|2.005
15:07:13|2.0048
15:07:14|2.0047
15:07:15|2.0047
15:07:16|2.0041
15:07:18|2.0047
15:07:19|2.0047
15:07:19|2.0047
15:07:20|2.0047
15:07:21|2.0029
15:07:22|2.0029
15:07:23|2.0031
15:07:24|2.0043
15:07:25|1.9973
15:07:26|1.9973
15:07:27|2.0042
15:07:28|2.0045
15:07:29|2.0045
15:07:30|2.0028
15:07:32|2.0028
15:07:32|2.0041
15:07:33|2.0041
15:07:34|2.0041
15:07:35|2.0041
15:07:36|2.0041
15:07:37|2.0026
15:07:38|2.0026
15:07:39|2.0026
15:07:40|2.0026
15:07:41|2.0026
15:07:42|2.0026
15:07:43|2.0026
15:07:44|2.0026
15:07:45|2.0026
15:07:46|2.0026
15:07:47|2.0024
15:07:48|2.0024
15:07:50|2.0014
15:07:50|2.0003
15:07:51|2.0008
15:07:52|2.0008
15:07:53|2.0008
15:07:54|2.0008
15:07:56|2.0017
15:07:56|2.0017
15:07:57|2.0017
15:07:58|2.0017
15:07:59|2.0017
15:08:01|2.0021
15:08:01|2.0017
15:08:02|2.0026
15:08:03|2.0026
15:08:04|2.0026
15:08:05|2.0026
15:08:08|2.0026
15:08:08|2.0026
15:08:10|2.003
15:08:11|2.0018
15:08:13|2.0002
15:08:14|2.0002
15:08:15|2.0002
15:08:16|2.0002
15:08:17|1.9987
15:08:18|1.999
15:08:19|2.0024
15:08:20|2.0002
15:08:22|1.9914
15:08:23|1.9914
15:08:24|2.0004
15:08:25|2.0004
15:08:25|2.0004
15:08:27|1.9997
15:08:27|1.9997
15:08:29|1.9997
15:08:30|1.9982
15:08:31|1.9978
15:08:32|1.9978
15:08:33|1.9989
15:08:34|1.9989
15:08:35|1.9989
15:08:36|1.9989
15:08:37|1.9981
15:08:38|1.9989
15:08:39|1.9989
15:08:40|1.9989
15:08:41|1.9981
15:08:42|1.9982
15:08:43|1.9982
15:08:44|1.9982
15:08:45|1.9982
15:08:46|1.9982
15:08:47|2.
15:08:48|1.9978
15:08:49|1.9973
15:08:50|1.9973
15:08:51|1.9973
15:08:52|1.9973
15:08:53|1.9973
15:08:54|1.9973
15:08:54|1.9973
15:08:56|1.9973
15:08:57|1.9973
15:08:58|1.9973
15:08:59|1.9973
15:09:00|1.9968
15:09:00|1.9968
15:09:02|1.9937
15:09:02|1.997
15:09:04|1.9976
15:09:05|1.9976
15:09:06|1.9976
15:09:07|1.9976
15:09:09|1.9976
15:09:10|1.9976
15:09:12|1.9976
15:09:12|1.9976
15:09:13|1.9956
15:09:14|1.9956
15:09:15|1.9976
15:09:16|1.9976
15:09:18|1.9976
15:09:18|1.995
15:09:20|1.995
15:09:21|1.995
15:09:21|1.995
15:09:23|1.9975
15:09:24|1.9958
15:09:25|1.997
15:09:26|1.9976
15:09:26|1.9976
15:09:27|1.9976
15:09:28|1.9978
15:09:29|1.9978
15:09:30|1.9978
15:09:31|1.9978
15:09:32|1.998
15:09:33|1.998
15:09:34|1.9981
15:09:35|1.9981
15:09:37|1.9981
15:09:38|1.9981
15:09:38|1.9981
15:09:39|1.9981
15:09:40|1.9981
15:09:41|1.9981
15:09:42|1.9982
15:09:43|1.9991
15:09:45|2.0029
15:09:46|2.0059
15:09:46|2.0059
15:09:48|2.0069
15:09:48|2.0069
15:09:49|2.0069
15:09:51|2.007
15:09:51|2.007
15:09:52|2.007
15:09:54|2.007
15:09:55|2.007
15:09:55|2.007
15:09:56|2.007
15:09:57|2.0059
15:09:58|2.007
15:09:59|2.0052
15:10:00|2.0052
15:10:01|2.007
15:10:03|2.007
15:10:03|2.007
15:10:04|2.0048
15:10:05|2.0052
15:10:07|2.0052
15:10:07|2.0052
15:10:10|2.0052
15:10:10|2.0052
15:10:11|2.0052
15:10:12|2.0033
15:10:13|2.0033
15:10:15|2.0051
15:10:15|2.0051
15:10:17|2.0051
15:10:17|2.0051
15:10:18|2.0051
15:10:19|2.0051
15:10:20|2.0051
15:10:22|2.0051
15:10:22|2.0051
15:10:23|2.0051
15:10:24|2.0051
15:10:25|2.0051
15:10:26|2.007
15:10:27|2.007
15:10:28|2.007
15:10:29|2.007
15:10:30|2.007
15:10:31|2.007
15:10:32|2.01
15:10:33|2.01
15:10:34|2.01
15:10:35|2.0087
15:10:36|2.0087
15:10:37|2.009
15:10:39|2.0099
15:10:39|2.0104
15:10:40|2.0104
15:10:41|2.0099
15:10:42|2.0099
15:10:43|2.0099
15:10:44|2.0099
15:10:45|2.0099
15:10:46|2.0096
15:10:48|2.0096
15:10:49|2.0096
15:10:50|2.0096
15:10:51|2.0099
15:10:52|2.0106
15:10:53|2.0106
15:10:54|2.0106
15:10:55|2.0106
15:10:56|2.0106
15:10:57|2.0106
15:10:58|2.0106
15:10:59|2.0106
15:11:00|2.0106
15:11:01|2.0109
15:11:02|2.0109
15:11:03|2.0109
15:11:04|2.0109
15:11:05|2.0109
15:11:06|2.015
15:11:07|2.0155
15:11:08|2.0155
15:11:09|2.0155
15:11:11|2.0158
15:11:12|2.0158
15:11:14|2.0155
15:11:14|2.0155
15:11:15|2.0146
15:11:18|2.0155
15:11:18|2.0155
15:11:19|2.0155
15:11:20|2.0155
15:11:22|2.0179
15:11:23|2.0159
15:11:23|2.0159
15:11:24|2.0159
15:11:26|2.0162
15:11:27|2.0159
15:11:28|2.0159
15:11:29|2.017
15:11:30|2.017
15:11:31|2.0127
15:11:32|2.0134
15:11:33|2.0134
15:11:34|2.0123
15:11:35|2.0123
15:11:36|2.0123
15:11:37|2.0152
15:11:38|2.0152
15:11:39|2.0152
15:11:40|2.0152
15:11:41|2.0152
15:11:42|2.0116
15:11:43|2.0106
15:11:44|2.0106
15:11:45|2.0106
15:11:46|2.0106
15:11:47|2.0106
15:11:48|2.0122
15:11:49|2.0106
15:11:50|2.0106
15:11:51|2.0106
15:11:52|2.0106
15:11:53|2.0106
15:11:54|2.0106
15:11:55|2.0106
15:11:56|2.01
15:11:57|2.01
15:11:58|2.01
15:11:59|2.01
15:12:00|2.01
15:12:01|2.01
15:12:02|2.0092
15:12:03|2.0097
15:12:04|2.0062
15:12:05|2.0062
15:12:06|2.0062
15:12:07|2.0062
15:12:08|2.0062
15:12:09|2.0062
15:12:10|2.0062
15:12:12|2.0063
15:12:14|2.0063
15:12:15|2.0062
15:12:16|2.0062
15:12:16|2.0062
15:12:18|2.0062
15:12:19|2.0062
15:12:20|2.0051
15:12:21|2.003
15:12:22|2.003
15:12:22|2.0038
15:12:24|2.0038
15:12:25|2.0038
15:12:26|2.0038
15:12:26|2.0038
15:12:27|2.0004
15:12:29|2.0003
15:12:30|2.0003
15:12:31|2.0003
15:12:31|2.0003
15:12:33|2.0003
15:12:34|2.0014
15:12:35|2.0014
15:12:36|2.0014
15:12:37|2.0014
15:12:37|2.0014
15:12:39|2.0003
15:12:40|2.0014
15:12:41|2.0014
15:12:43|1.9978
15:12:43|1.9978
15:12:44|1.9978
15:12:45|1.9978
15:12:46|1.9978
15:12:47|1.9978
15:12:48|2.0006
15:12:49|1.9978
15:12:50|1.9978
15:12:51|1.9994
15:12:52|1.9994
15:12:53|1.9994
15:12:54|2.0007
15:12:55|2.0007
15:12:56|2.0007
15:12:57|2.0007
15:12:58|2.0014
15:12:59|2.0007
15:13:00|2.0007
15:13:01|2.0007
15:13:02|2.0007
15:13:03|2.0007
15:13:04|1.9987
15:13:05|1.9987
15:13:06|1.9987
15:13:07|1.9987
15:13:08|1.9987
15:13:09|2.0002
15:13:10|2.0002
15:13:13|2.0002
15:13:14|2.0002
15:13:16|1.9987
15:13:17|1.9987
15:13:18|1.9987
15:13:19|1.998
15:13:20|1.998
15:13:21|1.998
15:13:22|1.998
15:13:23|1.998
15:13:24|1.998
15:13:25|1.9977
15:13:26|1.9976
15:13:27|1.9976
15:13:28|1.9976
15:13:29|1.9976
15:13:30|1.9976
15:13:31|1.9976
15:13:32|1.998
15:13:33|1.9976
15:13:34|1.9976
15:13:34|1.9976
15:13:36|1.9976
15:13:37|1.9984
15:13:38|1.9984
15:13:39|1.9984
15:13:40|1.9976
15:13:41|1.9976
15:13:42|1.9976
15:13:43|1.9976
15:13:44|1.9976
15:13:45|1.9977
15:13:46|1.9977
15:13:47|1.9977
15:13:48|1.9977
15:13:49|1.9977
15:13:50|1.9977
15:13:51|1.9977
15:13:52|1.9976
15:13:53|1.9956
15:13:54|1.9956
15:13:55|1.9956
15:13:56|1.9973
15:13:57|1.9973
15:13:58|1.9958
15:13:59|1.9958
15:14:00|1.9958
15:14:01|1.9958
15:14:02|1.9958
15:14:03|1.9958
15:14:04|1.9972
15:14:05|1.9972
15:14:07|1.9972
15:14:08|1.9972
15:14:09|1.9972
15:14:10|1.9955
15:14:11|1.9958
15:14:12|1.9958
15:14:14|1.9958
15:14:15|1.9958
15:14:17|1.9958
15:14:18|1.9958
15:14:18|1.9958
15:14:19|1.9958
15:14:21|1.9958
15:14:22|1.9958
15:14:22|1.9958
15:14:23|1.9958
15:14:25|1.9958
15:14:26|1.9951
15:14:27|1.9951
15:14:28|1.9951
15:14:29|1.9951
15:14:30|1.9951
15:14:31|1.9951
15:14:31|1.9951
15:14:32|1.9957
15:14:33|1.9957
15:14:35|1.9957
15:14:36|1.9936
15:14:36|1.9936
15:14:38|1.9949
15:14:39|1.9949
15:14:40|1.9949
15:14:40|1.9949
15:14:41|1.9949
15:14:43|1.9949
15:14:44|1.9949
15:14:44|1.9949
15:14:46|1.993
15:14:46|1.993
15:14:47|1.993
15:14:48|1.993
15:14:50|1.993
15:14:51|1.993
15:14:52|1.993
15:14:52|1.9947
15:14:53|1.9947
15:14:55|1.99
15:14:55|1.99
15:14:57|1.99
15:14:57|1.994
15:14:59|1.994
15:14:59|1.993
15:15:00|1.993
15:15:01|1.993
15:15:03|1.993
15:15:04|1.993
15:15:04|1.993
15:15:06|1.993
15:15:06|1.993
15:15:08|1.993
15:15:08|1.993
15:15:09|1.993
15:15:11|1.9917
15:15:11|1.9917
15:15:12|1.9917
15:15:15|1.9917
15:15:15|1.9972
15:15:18|1.9969
15:15:19|1.994
15:15:19|1.994
15:15:20|1.994
15:15:22|1.9969
15:15:23|1.9947
15:15:24|1.9947
15:15:25|1.9971
15:15:26|1.9971
15:15:27|1.9971
15:15:27|1.9971
15:15:29|1.9971
15:15:29|1.9971
15:15:31|1.9971
15:15:31|1.9947
15:15:32|1.9947
15:15:33|1.9947
15:15:34|1.9971
15:15:36|1.9951
15:15:36|1.9971
15:15:38|1.9971
15:15:39|1.9971
15:15:40|1.9971
15:15:41|1.9971
15:15:42|1.9971
15:15:43|1.995
15:15:43|1.997
15:15:44|1.997
15:15:46|1.997
15:15:46|1.997
15:15:48|1.997
15:15:48|1.995
15:15:49|1.995
15:15:50|1.995
15:15:51|1.9965
15:15:52|1.9947
15:15:54|1.9914
15:15:54|1.9913
15:15:55|1.9909
15:15:57|1.9904
15:15:58|1.9901
15:15:58|1.991
15:15:59|1.9901
15:16:00|1.991
15:16:02|1.9897
15:16:02|1.9903
15:16:03|1.9947
15:16:05|2.005
15:16:05|2.005
15:16:08|1.9985
15:16:08|2.0054
15:16:10|2.0054
15:16:10|2.0046
15:16:11|2.0046
15:16:13|2.0046
15:16:14|2.0046
15:16:16|2.0046
15:16:16|2.0046
15:16:18|2.0046
15:16:18|2.0046
15:16:19|2.0046
15:16:20|2.0066
15:16:22|2.0084
15:16:23|2.0084
15:16:24|2.0084
15:16:25|2.0084
15:16:26|2.0084
15:16:27|2.0046
15:16:28|2.0046
15:16:29|2.0046
15:16:30|2.0046
15:16:32|2.004
15:16:34|2.004
15:16:34|2.004
15:16:36|2.004
15:16:36|2.004
15:16:37|1.9992
15:16:39|2.0031
15:16:40|2.0031
15:16:40|2.0031
15:16:42|2.0031
15:16:42|2.0031
15:16:44|2.0031
15:16:44|1.9997
15:16:45|1.9997
15:16:46|2.
15:16:48|2.
15:16:48|1.9967
15:16:50|1.9967
15:16:50|1.9982
15:16:51|1.9982
15:16:52|1.9982
15:16:53|1.9982
15:16:55|1.9982
15:16:55|1.9982
15:16:56|1.9967
15:16:57|1.9967
15:16:58|1.9983
15:17:00|1.9967
15:17:01|1.9967
15:17:01|1.9967
15:17:02|1.9967
15:17:03|1.9983
15:17:04|1.9983
15:17:05|1.9983
15:17:06|1.9983
15:17:07|1.9983
15:17:08|1.9968
15:17:09|1.9968
15:17:11|1.9968
15:17:11|1.9968
15:17:13|1.9968
15:17:13|1.9967
15:17:14|1.9972
15:17:17|1.9972
15:17:17|1.9972
15:17:18|1.9973
15:17:20|1.9967
15:17:20|1.9967
15:17:21|1.9957
15:17:22|1.9959
15:17:24|1.9959
15:17:24|1.9959
15:17:25|1.9936
15:17:27|1.9936
15:17:28|1.9903
15:17:29|1.9903
15:17:30|1.9945
15:17:31|1.9945
15:17:32|1.991
15:17:34|1.9945
15:17:35|1.9909
15:17:36|1.9909
15:17:37|1.9909
15:17:38|1.9909
15:17:39|1.9909
15:17:40|1.9909
15:17:41|1.9909
15:17:41|1.9909
15:17:43|1.9909
15:17:44|1.9909
15:17:45|1.9947
15:17:46|1.9947
15:17:46|1.9947
15:17:48|1.9929
15:17:50|1.9909
15:17:50|1.9909
15:17:52|1.9909
15:17:52|1.9943
15:17:53|1.9909
15:17:54|1.9909
15:17:56|1.9909
15:17:56|1.9925
15:17:58|1.9924
15:17:58|1.9924
15:17:59|1.9924
15:18:00|1.9924
15:18:01|1.9919
15:18:02|1.9919
15:18:03|1.9919
15:18:04|1.9919
15:18:05|1.9932
15:18:07|1.9932
15:18:07|1.9932
15:18:09|1.9932
15:18:09|1.992
15:18:10|1.992
15:18:12|1.9952
15:18:12|1.9927
15:18:13|1.9927
15:18:14|1.9948
15:18:15|1.9948
15:18:18|1.9924
15:18:19|1.9924
15:18:21|1.9924
15:18:22|1.9924
15:18:23|1.9924
15:18:24|1.9923
15:18:25|1.9923
15:18:26|1.9923
15:18:26|1.9923
15:18:27|1.9923
15:18:29|1.9923
15:18:30|1.9919
15:18:31|1.9924
15:18:32|1.9924
15:18:33|1.9909
15:18:34|1.9909
15:18:35|1.9909
15:18:36|1.9909
15:18:37|1.9882
15:18:38|1.992
15:18:39|1.992
15:18:40|1.992
15:18:41|1.992
15:18:42|1.992
15:18:43|1.992
15:18:44|1.99
15:18:45|1.9919
15:18:46|1.9919
15:18:47|1.9919
15:18:48|1.99
15:18:49|1.99
15:18:51|1.99
15:18:52|1.99
15:18:53|1.99
15:18:54|1.9899
15:18:54|1.9899
15:18:56|1.9899
15:18:57|1.9899
15:18:58|1.9899
15:18:59|1.9899
15:19:00|1.9899
15:19:01|1.9883
15:19:02|1.9867
15:19:03|1.9867
15:19:04|1.9867
15:19:04|1.9867
15:19:05|1.9893
15:19:06|1.9893
15:19:08|1.9893
15:19:09|1.9893
15:19:10|1.9893
15:19:11|1.9893
15:19:13|1.9893
15:19:13|1.9893
15:19:14|1.9893
15:19:15|1.9893
15:19:16|1.9893
15:19:19|1.987
15:19:20|1.9871
15:19:21|1.9889
15:19:23|1.9968
15:19:24|1.9928
15:19:24|1.9991
15:19:26|2.
15:19:27|2.
15:19:28|2.0014
15:19:29|2.0044
15:19:30|2.001
15:19:31|2.0076
15:19:32|2.0127
15:19:33|2.0127
15:19:34|2.0087
15:19:35|2.0094
15:19:35|2.0094
15:19:37|2.0106
15:19:38|2.0111
15:19:39|2.008
15:19:40|2.008
15:19:41|2.0033
15:19:42|2.0082
15:19:42|2.0082
15:19:44|2.009
15:19:45|2.009
15:19:46|2.004
15:19:47|2.0001
15:19:48|2.0001
15:19:49|2.0001
15:19:50|2.0004
15:19:51|2.
15:19:52|2.
15:19:53|2.0028
15:19:54|2.0028
15:19:55|2.
15:19:56|2.
15:19:57|2.
15:19:58|2.
15:19:59|2.
15:19:59|2.0022
15:20:01|2.0022
15:20:02|2.0037
15:20:03|2.0037
15:20:04|2.0037
15:20:05|2.0037
15:20:06|2.0019
15:20:06|2.0019
15:20:08|2.0019
15:20:09|2.0019
15:20:10|1.9994
15:20:11|1.9994
15:20:12|1.9994
15:20:13|1.9994
15:20:13|1.9994
15:20:15|1.9994
15:20:15|1.9994
15:20:17|1.9994
15:20:18|2.0046
15:20:20|2.0046
15:20:20|2.0046
15:20:23|2.0046
15:20:24|2.0046
15:20:25|2.0046
15:20:26|2.0046
15:20:27|2.0046
15:20:28|2.0046
15:20:29|2.0046
15:20:30|2.0046
15:20:31|2.0058
15:20:33|2.0058
15:20:34|2.0058
15:20:35|2.0058
15:20:36|2.0043
15:20:36|2.0043
15:20:38|2.0043
15:20:39|2.0034
15:20:40|2.0034
15:20:41|2.0042
15:20:42|2.0044
15:20:43|2.0044
15:20:44|2.0044
15:20:46|2.0044
15:20:47|2.0015
15:20:48|2.0024
15:20:48|2.0024
15:20:50|2.0024
15:20:51|2.0024
15:20:51|2.0024
15:20:53|2.0024
15:20:53|2.0024
15:20:54|2.0024
15:20:55|1.9991
15:20:56|1.9991
15:20:57|1.9993
15:20:58|1.9993
15:20:59|2.002
15:21:00|2.002
15:21:02|2.002
15:21:03|2.002
15:21:03|2.002
15:21:04|2.002
15:21:06|2.0002
15:21:06|2.0002
15:21:07|2.0002
15:21:08|2.0002
15:21:09|2.0024
15:21:10|2.0024
15:21:12|2.0024
15:21:13|2.0024
15:21:13|2.0024
15:21:15|2.0024
15:21:15|2.0002
15:21:16|2.0006
15:21:17|2.0006
15:21:19|2.0006
15:21:21|2.0006
15:21:22|2.0006
15:21:23|2.0006
15:21:24|2.0006
15:21:25|2.0017
15:21:27|2.0017
15:21:27|2.0002
15:21:28|2.0002
15:21:30|2.0002
15:21:31|2.0061
15:21:32|2.0017
15:21:33|2.0017
15:21:34|2.0017
15:21:35|2.0017
15:21:36|2.0017
15:21:37|2.0017
15:21:38|2.0017
15:21:39|2.0017
15:21:40|1.9993
15:21:41|1.9998
15:21:42|1.999
15:21:43|1.999
15:21:44|1.999
15:21:45|1.9985
15:21:45|1.9981
15:21:47|1.9978
15:21:48|1.9968
15:21:49|1.9968
15:21:50|1.9968
15:21:50|1.9968
15:21:52|1.9968
15:21:52|1.9968
15:21:54|1.9968
15:21:55|1.9968
15:21:56|1.9968
15:21:57|1.9968
15:21:57|1.9968
15:21:59|1.9968
15:21:59|1.9968
15:22:01|1.9968
15:22:02|1.9978
15:22:03|1.9978
15:22:04|1.9978
15:22:05|1.9981
15:22:05|1.9981
15:22:07|1.9981
15:22:07|1.9975
15:22:09|1.9975
15:22:10|1.9975
15:22:10|1.9975
15:22:12|1.998
15:22:13|1.998
15:22:14|1.998
15:22:14|1.998
15:22:16|1.998
15:22:17|1.9981
15:22:17|1.9981
15:22:18|1.9981
15:22:20|1.9981
15:22:22|1.9981
15:22:22|1.9967
15:22:24|1.998
15:22:24|1.9947
15:22:26|1.9947
15:22:27|1.9947
15:22:28|1.9947
15:22:29|1.9947
15:22:30|1.9947
15:22:31|1.9947
15:22:31|1.9947
15:22:33|1.9947
15:22:34|1.9947
15:22:35|1.9947
15:22:36|1.9947
15:22:37|1.9947
15:22:39|1.9947
15:22:40|1.9947
15:22:41|1.9947
15:22:42|1.9947
15:22:43|1.9947
15:22:44|1.9947
15:22:45|1.9947
15:22:45|1.9947
15:22:47|1.9947
15:22:47|1.9947
15:22:49|1.9947
15:22:50|1.9947
15:22:51|1.9947
15:22:52|1.9937
15:22:53|1.9937
15:22:54|1.9982
15:22:55|1.9982
15:22:56|1.9982
15:22:56|1.9982
15:22:58|1.9982
15:22:58|1.9982
15:23:00|1.9982
15:23:01|1.9982
15:23:02|1.9982
15:23:03|1.9982
15:23:04|1.9982
15:23:05|1.9982
15:23:06|1.9982
15:23:07|1.9982
15:23:08|1.9982
15:23:09|1.9996
15:23:10|1.9996
15:23:11|1.9996
15:23:12|1.9996
15:23:13|1.9996
15:23:14|1.9996
15:23:14|1.9996
15:23:16|1.9996
15:23:16|1.9996
15:23:18|1.9996
15:23:19|1.9996
15:23:20|1.9996
15:23:21|1.9996
15:23:23|1.9982
15:23:25|1.9982
15:23:26|1.9982
15:23:26|1.9982
15:23:28|1.9982
15:23:29|1.9982
15:23:31|1.9982
15:23:31|1.9982
15:23:33|1.9982
15:23:34|1.9982
15:23:35|1.9982
15:23:35|1.9996
15:23:37|1.9996
15:23:38|1.9996
15:23:39|1.9996
15:23:40|1.9996
15:23:41|1.9996
15:23:42|1.9996
15:23:43|1.9996
15:23:43|1.9996
15:23:44|1.9996
15:23:45|1.9996
15:23:47|1.9996
15:23:48|1.9996
15:23:49|1.9996
15:23:49|1.9996
15:23:50|1.9996
15:23:51|1.9996
15:23:53|1.9982
15:23:54|1.9996
15:23:54|1.9996
15:23:55|1.9996
15:23:56|1.9996
15:23:58|1.9996
15:23:58|1.9996
15:24:00|1.9996
15:24:00|1.9996
15:24:01|1.9996
15:24:02|1.9996
15:24:04|1.9996
15:24:04|1.9996
15:24:05|1.9996
15:24:07|1.9996
15:24:07|1.9996
15:24:08|1.9996
15:24:09|1.9996
15:24:10|1.9996
15:24:12|1.9995
15:24:13|1.9995
15:24:13|1.9995
15:24:15|1.9995
15:24:15|1.9995
15:24:16|1.9995
15:24:18|1.9995
15:24:18|1.9995
15:24:19|1.9996
15:24:20|1.9996
15:24:21|1.9996
15:24:24|1.9996
15:24:25|1.9985
15:24:26|1.9985
15:24:27|1.9985
15:24:28|1.9996
15:24:29|1.9996
15:24:31|1.9996
15:24:31|1.9996
15:24:33|1.9996
15:24:34|1.9996
15:24:34|1.9985
15:24:35|1.9985
15:24:36|1.9985
15:24:38|1.9995
15:24:39|1.9995
15:24:40|1.9995
15:24:41|1.9995
15:24:42|1.9995
15:24:43|1.9995
15:24:44|1.9995
15:24:45|1.9995
15:24:46|1.9995
15:24:47|1.9995
15:24:48|1.9995
15:24:49|1.9995
15:24:50|1.9995
15:24:51|1.9995
15:24:52|1.9982
15:24:53|1.9982
15:24:54|1.9982
15:24:55|1.9982
15:24:56|1.9982
15:24:57|1.9982
15:24:58|1.9982
15:24:59|1.9971
15:25:00|1.9971
15:25:01|1.9979
15:25:02|1.9979
15:25:03|1.9979
15:25:04|1.9979
15:25:05|1.9979
15:25:06|1.9979
15:25:07|1.9979
15:25:08|1.9975
15:25:09|1.9975
15:25:10|1.9975
15:25:11|1.9979
15:25:12|1.9979
15:25:13|1.9979
15:25:14|1.9979
15:25:15|1.9975
15:25:16|1.9975
15:25:17|1.9975
15:25:18|1.9975
15:25:19|1.9975
15:25:20|1.9975
15:25:21|1.9982
15:25:22|1.9982
15:25:23|1.9982
15:25:25|1.9982
15:25:27|1.9982
15:25:28|1.9982
15:25:29|1.9982
15:25:30|1.9982
15:25:31|1.9982
15:25:32|1.9982
15:25:33|1.9982
15:25:34|1.9982
15:25:35|1.9982
15:25:36|1.9982
15:25:37|1.9982
15:25:38|1.9978
15:25:39|1.9978
15:25:40|1.9978
15:25:41|1.9978
15:25:42|1.9978
15:25:43|1.9978
15:25:44|1.9978
15:25:45|1.9978
15:25:46|1.9978
15:25:47|1.9978
15:25:48|1.9978
15:25:49|1.9978
15:25:50|1.998
15:25:51|1.998
15:25:52|1.998
15:25:53|1.998
15:25:54|1.998
15:25:55|1.998
15:25:56|1.998
15:25:57|1.9978
15:25:58|1.9978
15:25:59|1.9978
15:26:00|1.9978
15:26:01|1.9981
15:26:02|1.9981
15:26:03|1.9981
15:26:04|1.998
15:26:05|1.998
15:26:06|1.998
15:26:07|1.998
15:26:08|1.9981
15:26:09|1.9981
15:26:10|1.9981
15:26:11|1.9981
15:26:12|1.9981
15:26:13|1.9981
15:26:14|1.9981
15:26:15|1.9975
15:26:16|1.9981
15:26:17|1.9981
15:26:18|1.9981
15:26:19|1.9981
15:26:20|1.9981
15:26:21|1.9981
15:26:22|1.9981
15:26:23|1.9981
15:26:24|1.9981
15:26:26|1.9975
15:26:28|1.9975
15:26:30|1.9975
15:26:31|1.9975
15:26:33|1.9975
15:26:33|1.9975
15:26:34|1.9925
15:26:35|1.9973
15:26:36|1.9973
15:26:38|1.9973
15:26:39|1.9973
15:26:40|1.9931
15:26:41|1.9931
15:26:42|1.9931
15:26:43|1.9931
15:26:44|1.9971
15:26:45|1.9971
15:26:46|1.9935
15:26:47|1.9974
15:26:48|1.9971
15:26:49|1.9971
15:26:50|1.9971
15:26:51|1.9971
15:26:52|1.9971
15:26:53|1.9971
15:26:54|1.9937
15:26:55|1.9937
15:26:56|1.9937
15:26:57|1.9937
15:26:58|1.9937
15:26:59|1.9937
15:27:00|1.9937
15:27:01|1.9937
15:27:02|1.9937
15:27:03|1.9937
15:27:04|1.9937
15:27:05|1.9937
15:27:06|1.9937
15:27:07|1.9937
15:27:08|1.9931
15:27:09|1.9931
15:27:10|1.9931
15:27:11|1.9931
15:27:12|1.9931
15:27:13|1.9931
15:27:14|1.9931
15:27:15|1.9931
15:27:16|1.9931
15:27:17|1.9931
15:27:18|1.9931
15:27:19|1.9931
15:27:20|1.9931
15:27:21|1.9931
15:27:22|1.9931
15:27:23|1.9968
15:27:24|1.9968
15:27:25|1.9968
15:27:27|1.9968
15:27:28|1.9968
15:27:29|1.9968
15:27:29|1.9968
15:27:31|1.9968
15:27:31|1.9968
15:27:33|1.9966
15:27:34|1.9966
15:27:34|1.9966
15:27:36|1.9966
15:27:37|1.9966
15:27:38|1.9966
15:27:39|1.9966
15:27:40|1.9966
15:27:41|1.9966
15:27:42|1.9966
15:27:43|1.9966
15:27:44|1.9966
15:27:45|1.9966
15:27:46|1.9966
15:27:47|1.9937
15:27:48|1.9937
15:27:49|1.9937
15:27:50|1.9937
15:27:51|1.9959
15:27:52|1.9959
15:27:53|1.9959
15:27:54|1.9959
15:27:55|1.9959
15:27:56|1.9959
15:27:57|1.9959
15:27:58|1.9959
15:27:59|1.9955
15:28:00|1.9955
15:28:01|1.9955
15:28:02|1.9955
15:28:03|1.9955
15:28:04|1.9955
15:28:05|1.9955
15:28:06|1.9955
15:28:07|1.9955
15:28:08|1.9955
15:28:09|1.9916
15:28:10|1.9916
15:28:11|1.9916
15:28:12|1.9916
15:28:13|1.9916
15:28:14|1.9916
15:28:15|1.9916
15:28:16|1.9916
15:28:17|1.9893
15:28:18|1.9856
15:28:19|1.9845
15:28:20|1.9845
15:28:21|1.9845
15:28:22|1.9845
15:28:23|1.9845
15:28:24|1.9845
15:28:25|1.9845
15:28:26|1.9844
15:28:28|1.9845
15:28:29|1.9845
15:28:30|1.9845
15:28:31|1.9845
15:28:31|1.9845
15:28:33|1.9869
15:28:35|1.9831
15:28:37|1.9837
15:28:37|1.984
15:28:39|1.9845
15:28:40|1.9845
15:28:41|1.9845
15:28:42|1.9845
15:28:43|1.9845
15:28:45|1.982
15:28:46|1.9828
15:28:47|1.9828
15:28:48|1.9802
15:28:48|1.9802
15:28:50|1.9802
15:28:51|1.9802
15:28:52|1.9802
15:28:53|1.9802
15:28:53|1.9802
15:28:55|1.9802
15:28:56|1.9828
15:28:56|1.9844
15:28:58|1.9844
15:28:59|1.9844
15:29:00|1.9844
15:29:01|1.9801
15:29:02|1.9801
15:29:03|1.9801
15:29:03|1.9801
15:29:05|1.9801
15:29:05|1.9801
15:29:06|1.9801
15:29:07|1.9801
15:29:08|1.9801
15:29:09|1.9801
15:29:11|1.9828
15:29:11|1.9828
15:29:13|1.9828
15:29:14|1.9828
15:29:15|1.9828
15:29:16|1.9836
15:29:17|1.9836
15:29:18|1.9836
15:29:19|1.9836
15:29:20|1.9836
15:29:20|1.9836
15:29:22|1.9836
15:29:23|1.9845
15:29:23|1.9863
15:29:25|1.9863
15:29:26|1.99
15:29:26|1.9836
15:29:29|1.9884
15:29:31|1.9912
15:29:32|1.9912
15:29:33|1.9928
15:29:34|1.9928
15:29:35|1.9928
15:29:36|1.9928
15:29:37|1.9928
15:29:38|1.9905
15:29:40|1.9905
15:29:41|1.9905
15:29:42|1.9905
15:29:43|1.9909
15:29:43|1.9909
15:29:45|1.9909
15:29:46|1.9909
15:29:46|1.9909
15:29:48|1.9909
15:29:49|1.9909
15:29:50|1.9909
15:29:51|1.9909
15:29:52|1.9905
15:29:53|1.9905
15:29:53|1.9905
15:29:54|1.9934
15:29:56|1.9905
15:29:57|1.9905
15:29:58|1.9905
15:29:58|1.9905
15:29:59|1.9905
15:30:01|1.9905
15:30:02|1.9879
15:30:03|1.99
15:30:04|1.9915
15:30:05|1.9915
15:30:06|1.9915
15:30:07|1.9915
15:30:07|1.9915
15:30:09|1.9915
15:30:10|1.9915
15:30:11|1.9912
15:30:12|1.9912
15:30:13|1.9912
15:30:14|1.9912
15:30:15|1.9912
15:30:16|1.993
15:30:16|1.9918
15:30:18|1.9925
15:30:19|1.9925
15:30:19|1.9936
15:30:21|1.9863
15:30:22|1.9909
15:30:23|1.9943
15:30:24|1.9905
15:30:25|1.9947
15:30:26|1.9953
15:30:27|1.9953
15:30:28|1.9954
15:30:30|1.9954
15:30:30|1.9954
15:30:32|1.9954
15:30:34|1.9954
15:30:34|1.9954
15:30:35|1.9943
15:30:36|1.9943
15:30:38|1.9943
15:30:38|1.9959
15:30:39|1.9959
15:30:40|1.9959
15:30:41|1.9959
15:30:43|1.9954
15:30:43|1.9954
15:30:44|1.9959
15:30:45|1.9959
15:30:46|1.9959
15:30:47|1.9959
15:30:48|1.9912
15:30:49|1.9912
15:30:50|1.9912
15:30:51|1.9959
15:30:52|1.9959
15:30:53|1.9959
15:30:54|1.9959
15:30:55|1.9959
15:30:56|1.9959
15:30:57|1.9959
15:30:58|1.9916
15:30:59|1.9916
15:31:00|1.9916
15:31:01|1.9916
15:31:02|1.9916
15:31:04|1.9916
15:31:04|1.9959
15:31:05|1.9959
15:31:06|1.9958
15:31:07|1.9917
15:31:08|1.9917
15:31:10|1.9917
15:31:10|1.9917
15:31:11|1.9917
15:31:12|1.9917
15:31:13|1.9917
15:31:14|1.9917
15:31:15|1.9917
15:31:16|1.9917
15:31:17|1.9917
15:31:18|1.9957
15:31:19|1.9926
15:31:21|1.9926
15:31:22|1.9926
15:31:23|1.9926
15:31:24|1.9926
15:31:25|1.9926
15:31:26|1.9926
15:31:27|1.9926
15:31:28|1.9957
15:31:29|1.9957
15:31:31|1.9957
15:31:33|1.9958
15:31:34|1.9958
15:31:34|1.9958
15:31:36|1.9957
15:31:37|1.9957
15:31:38|1.9957
15:31:39|1.9957
15:31:40|1.9957
15:31:41|1.9957
15:31:42|1.9957
15:31:43|1.9957
15:31:44|1.9957
15:31:45|1.9957
15:31:45|1.9957
15:31:47|1.9957
15:31:48|1.9957
15:31:49|1.9957
15:31:50|1.9936
15:31:51|1.9936
15:31:53|1.9936
15:31:53|1.9936
15:31:55|1.9936
15:31:56|1.9936
15:31:56|1.9936
15:31:57|1.9916
15:31:58|1.9916
15:31:59|1.9936
15:32:00|1.9936
15:32:02|1.9936
15:32:02|1.9936
15:32:04|1.9936
15:32:04|1.9936
15:32:05|1.9936
15:32:06|1.9936
15:32:07|1.9936
15:32:08|1.9936
15:32:09|1.9936
15:32:10|1.9923
15:32:11|1.9936
15:32:14|1.9928
15:32:14|1.9936
15:32:15|1.9936
15:32:16|1.992
15:32:17|1.992
15:32:18|1.9936
15:32:19|1.9936
15:32:20|1.9936
15:32:21|1.9936
15:32:22|1.9936
15:32:23|1.9936
15:32:24|1.9936
15:32:25|1.9936
15:32:26|1.9965
15:32:27|1.9981
15:32:29|1.9981
15:32:29|1.9981
15:32:31|1.996
15:32:33|1.9943
15:32:34|1.9943
15:32:34|1.9943
15:32:36|1.9943
15:32:37|1.998
15:32:39|1.998
15:32:40|1.9943
15:32:40|1.9943
15:32:41|1.9943
15:32:43|1.9943
15:32:44|1.9943
15:32:45|1.9943
15:32:45|1.9943
15:32:47|1.9943
15:32:47|1.9943
15:32:48|1.9943
15:32:50|1.9943
15:32:51|1.9943
15:32:52|1.998
15:32:53|1.998
15:32:54|1.998
15:32:55|1.998
15:32:56|1.995
15:32:57|1.9974
15:32:58|1.9974
15:32:59|1.9974
15:33:00|1.9945
15:33:01|1.9945
15:33:02|1.9945
15:33:03|1.995
15:33:04|1.995
15:33:05|1.995
15:33:06|1.995
15:33:07|1.995
15:33:08|1.995
15:33:09|1.995
15:33:10|1.995
15:33:11|1.995
15:33:12|1.995
15:33:13|1.9979
15:33:14|1.9979
15:33:15|1.9979
15:33:16|1.9979
15:33:17|1.9981
15:33:18|1.9981
15:33:19|1.9979
15:33:20|1.9979
15:33:21|1.9979
15:33:22|1.9979
15:33:23|1.9979
15:33:24|1.9979
15:33:25|1.9979
15:33:26|1.9979
15:33:27|1.9981
15:33:28|1.9981
15:33:29|1.9981
15:33:30|1.9981
15:33:31|1.9981
15:33:33|1.9981
15:33:34|1.9979
15:33:35|1.9979
15:33:36|1.9979
15:33:37|1.9979
15:33:39|1.9979
15:33:40|1.9981
15:33:42|1.9981
15:33:42|1.9981
15:33:43|1.9979
15:33:44|1.9979
15:33:45|1.9979
15:33:46|1.9979
15:33:48|1.9979
15:33:48|1.9979
15:33:49|1.9979
15:33:50|1.9979
15:33:51|1.9979
15:33:52|1.9979
15:33:53|1.998
15:33:54|1.998
15:33:55|1.9979
15:33:57|1.998
15:33:57|1.998
15:33:58|1.998
15:33:59|1.998
15:34:00|1.998
15:34:02|1.998
15:34:02|1.998
15:34:03|1.9981
15:34:04|1.998
15:34:05|1.9979
15:34:06|1.9979
15:34:08|1.9979
15:34:08|1.9979
15:34:09|1.998
15:34:10|1.998
15:34:11|1.998
15:34:12|1.998
15:34:13|1.998
15:34:14|1.998
15:34:15|1.998
15:34:16|1.998
15:34:17|1.998
15:34:18|1.9975
15:34:19|1.9975
15:34:20|1.9977
15:34:21|1.9977
15:34:22|1.9978
15:34:24|1.9978
15:34:24|1.9978
15:34:25|1.9978
15:34:26|1.9978
15:34:27|1.9978
15:34:28|1.9978
15:34:29|1.9978
15:34:30|1.9978
15:34:31|1.9978
15:34:33|1.9978
15:34:34|1.9978
15:34:35|1.9978
15:34:36|1.9978
15:34:37|1.9978
15:34:39|1.9978
15:34:40|1.9976
15:34:41|1.9976
15:34:43|1.9976
15:34:44|1.9976
15:34:44|1.9976
15:34:45|1.9976
15:34:47|1.9976
15:34:48|1.9976
15:34:48|1.9976
15:34:50|1.9976
15:34:51|1.9976
15:34:51|1.9976
15:34:52|1.9976
15:34:54|1.9976
15:34:55|1.9976
15:34:55|1.9977
15:34:57|1.9977
15:34:57|1.9977
15:34:59|1.9977
15:35:00|1.9976
15:35:00|1.9976
15:35:01|1.9976
15:35:03|1.9976
15:35:04|1.9976
15:35:04|1.9977
15:35:05|1.9977
15:35:07|1.9977
15:35:07|1.9977
15:35:08|1.9977
15:35:09|1.9977
15:35:10|1.9977
15:35:11|1.9977
15:35:13|1.9977
15:35:14|1.9977
15:35:14|1.9977
15:35:15|1.9977
15:35:16|1.9977
15:35:17|1.9977
15:35:19|1.9979
15:35:19|1.9976
15:35:20|1.9976
15:35:23|1.9976
15:35:23|1.9976
15:35:24|1.9976
15:35:25|1.9976
15:35:26|1.9976
15:35:27|1.9977
15:35:28|1.9977
15:35:29|1.9977
15:35:30|1.9975
15:35:31|1.9975
15:35:32|1.9975
15:35:34|1.9975
15:35:36|1.9975
15:35:37|1.9975
15:35:38|1.9975
15:35:39|1.9975
15:35:40|1.9975
15:35:41|1.9975
15:35:42|1.9975
15:35:43|1.9975
15:35:44|1.9975
15:35:45|1.9975
15:35:46|1.9975
15:35:47|1.9975
15:35:48|1.9975
15:35:49|1.9975
15:35:50|1.9975
15:35:51|1.9975
15:35:52|1.9975
15:35:53|1.9975
15:35:54|1.9975
15:35:55|1.9975
15:35:56|1.9975
15:35:57|1.9975
15:35:58|1.9975
15:35:59|1.9974
15:36:00|1.9974
15:36:01|1.9972
15:36:02|1.9972
15:36:03|1.9972
15:36:04|1.9972
15:36:05|1.9972
15:36:06|1.9972
15:36:07|1.9972
15:36:08|1.9975
15:36:09|1.9951
15:36:10|1.9951
15:36:11|1.9951
15:36:12|1.9952
15:36:13|1.9951
15:36:14|1.9951
15:36:15|1.9951
15:36:16|1.995
15:36:17|1.995
15:36:18|1.995
15:36:19|1.995
15:36:20|1.995
15:36:21|1.995
15:36:22|1.995
15:36:23|1.995
15:36:24|1.995
15:36:25|1.995
15:36:26|1.995
15:36:27|1.995
15:36:28|1.995
15:36:29|1.995
15:36:30|1.995
15:36:31|1.995
15:36:32|1.995
15:36:33|1.995
15:36:34|1.9951
15:36:36|1.9951
15:36:38|1.9951
15:36:39|1.9951
15:36:40|1.9951
15:36:41|1.9951
15:36:42|1.9951
15:36:43|1.995
15:36:44|1.995
15:36:45|1.995
15:36:47|1.995
15:36:49|1.995
15:36:49|1.995
15:36:50|1.995
15:36:51|1.995
15:36:52|1.995
15:36:53|1.995
15:36:54|1.9951
15:36:55|1.9951
15:36:56|1.9951
15:36:57|1.9951
15:36:58|1.9951
15:36:59|1.9951
15:37:00|1.9951
15:37:01|1.9951
15:37:02|1.9951
15:37:03|1.9951
15:37:04|1.9951
15:37:05|1.9951
15:37:06|1.9951
15:37:07|1.9951
15:37:08|1.9951
15:37:09|1.995
15:37:10|1.995
15:37:11|1.9951
15:37:12|1.9951
15:37:13|1.9951
15:37:14|1.995
15:37:15|1.995
15:37:16|1.9951
15:37:17|1.9951
15:37:18|1.9951
15:37:19|1.9951
15:37:20|1.995
15:37:21|1.995
15:37:22|1.995
15:37:23|1.995
15:37:24|1.995
15:37:25|1.995
15:37:26|1.9943
15:37:27|1.9943
15:37:28|1.995
15:37:29|1.995
15:37:30|1.995
15:37:31|1.995
15:37:32|1.995
15:37:33|1.995
15:37:34|1.9943
15:37:36|1.9943
15:37:37|1.9943
15:37:38|1.9943
15:37:40|1.9943
15:37:41|1.992
15:37:42|1.992
15:37:43|1.992
15:37:43|1.992
15:37:44|1.992
15:37:46|1.992
15:37:48|1.992
15:37:48|1.9906
15:37:49|1.9906
15:37:52|1.9906
15:37:53|1.9906
15:37:54|1.9906
15:37:56|1.9906
15:37:56|1.992
15:37:57|1.992
15:37:58|1.992
15:37:59|1.992
15:38:00|1.992
15:38:01|1.992
15:38:02|1.992
15:38:03|1.992
15:38:04|1.9867
15:38:05|1.9867
15:38:06|1.9897
15:38:07|1.9897
15:38:08|1.9916
15:38:09|1.9916
15:38:10|1.9916
15:38:11|1.9916
15:38:12|1.9916
15:38:13|1.9916
15:38:14|1.9916
15:38:15|1.9891
15:38:16|1.9891
15:38:17|1.9891
15:38:18|1.9885
15:38:19|1.9926
15:38:20|1.9928
15:38:21|1.9923
15:38:22|1.993
15:38:23|1.993
15:38:24|1.993
15:38:25|2.0127
15:38:26|2.0102
15:38:27|2.0139
15:38:28|2.0084
15:38:29|2.0089
15:38:31|2.0136
15:38:32|2.0005
15:38:32|2.0096
15:38:33|2.0096
15:38:34|2.0099
15:38:35|2.0095
15:38:37|2.0067
15:38:39|2.0067
15:38:39|2.0049
15:38:40|2.0034
15:38:42|2.0055
15:38:43|1.9952
15:38:44|1.9937
15:38:46|1.9937
15:38:47|1.9945
15:38:48|1.9945
15:38:49|1.9945
15:38:50|1.9945
15:38:51|1.9996
15:38:52|1.9996
15:38:53|1.9996
15:38:54|1.9996
15:38:55|1.9996
15:38:56|2.0015
15:38:57|2.0003
15:38:58|2.0003
15:38:59|2.0003
15:39:00|1.9985
15:39:01|1.9985
15:39:02|1.9985
15:39:03|1.9996
15:39:05|1.9998
15:39:06|1.9985
15:39:07|1.9985
15:39:08|1.9996
15:39:09|1.9998
15:39:10|1.9998
15:39:11|1.9998
15:39:12|1.9995
15:39:13|1.9995
15:39:14|1.9985
15:39:15|1.9985
15:39:16|1.9985
15:39:17|1.9985
15:39:18|1.9996
15:39:20|1.9996
15:39:20|1.9996
15:39:21|1.9985
15:39:22|1.9996
15:39:23|1.9996
15:39:24|1.9996
15:39:26|1.9996
15:39:26|1.9996
15:39:28|1.9997
15:39:28|1.9996
15:39:30|1.9996
15:39:30|1.9996
15:39:31|1.9996
15:39:32|1.9996
15:39:33|1.9996
15:39:34|1.9996
15:39:36|1.9998
15:39:36|2.0041
15:39:39|2.0036
15:39:40|2.0037
15:39:41|2.0059
15:39:42|2.0059
15:39:43|2.0061
15:39:44|2.0029
15:39:45|2.0057
15:39:46|2.0057
15:39:47|2.0101
15:39:48|2.0103
15:39:49|2.0075
15:39:50|2.0075
15:39:51|2.0117
15:39:52|2.0075
15:39:53|2.0075
15:39:54|2.0075
15:39:55|2.0089
15:39:56|2.0089
15:39:57|2.0078
15:39:58|2.0078
15:39:59|2.01
15:40:00|2.0112
15:40:01|2.0097
15:40:02|2.0084
15:40:03|2.0067
15:40:04|2.0077
15:40:05|2.0077
15:40:06|2.0079
15:40:07|2.0083
15:40:08|2.0085
15:40:09|2.0103
15:40:10|2.0103
15:40:11|2.0085
15:40:12|2.0116
15:40:13|2.0093
15:40:14|2.009
15:40:15|2.0084
15:40:16|2.0084
15:40:17|2.0114
15:40:18|2.0076
15:40:19|2.0076
15:40:20|2.0092
15:40:21|2.0092
15:40:22|2.0077
15:40:23|2.0107
15:40:24|2.0107
15:40:25|2.0107
15:40:26|2.0115
15:40:27|2.0115
15:40:28|2.0076
15:40:29|2.0076
15:40:30|2.0116
15:40:31|2.0116
15:40:32|2.0114
15:40:33|2.0114
15:40:34|2.0114
15:40:35|2.0081
15:40:36|2.0114
15:40:37|2.0113
15:40:39|2.0113
15:40:41|2.0114
15:40:42|2.0111
15:40:43|2.0112
15:40:45|2.0111
15:40:45|2.0111
15:40:46|2.0111
15:40:47|2.0111
15:40:49|2.0111
15:40:50|2.0112
15:40:51|2.009
15:40:52|2.0111
15:40:53|2.0112
15:40:54|2.0112
15:40:55|2.0099
15:40:56|2.0099
15:40:57|2.0099
15:40:58|2.0099
15:40:59|2.0099
15:41:00|2.0099
15:41:01|2.0088
15:41:02|2.0088
15:41:03|2.0088
15:41:04|2.0088
15:41:05|2.0088
15:41:06|2.0088
15:41:07|2.0088
15:41:08|2.0088
15:41:09|2.008
15:41:10|2.008
15:41:11|2.0108
15:41:12|2.0108
15:41:13|2.0111
15:41:14|2.0111
15:41:15|2.0111
15:41:16|2.0054
15:41:17|2.0054
15:41:18|2.0054
15:41:19|2.0099
15:41:20|2.0099
15:41:21|2.0099
15:41:22|2.0075
15:41:23|2.0075
15:41:24|2.0111
15:41:25|2.0111
15:41:26|2.0079
15:41:27|2.0076
15:41:28|2.0105
15:41:29|2.0105
15:41:30|2.0105
15:41:31|2.0105
15:41:32|2.0109
15:41:33|2.0109
15:41:34|2.0104
15:41:35|2.0104
15:41:36|2.0104
15:41:37|2.0104
15:41:38|2.0104
15:41:40|2.0104
15:41:41|2.0104
15:41:43|2.0104
15:41:44|2.0104
15:41:45|2.011
15:41:46|2.011
15:41:47|2.0085
15:41:48|2.0085
15:41:49|2.0085
15:41:50|2.0085
15:41:51|2.0104
15:41:51|2.0104
15:41:53|2.0104
15:41:54|2.0104
15:41:55|2.0104
15:41:56|2.0104
15:41:57|2.009
15:41:58|2.009
15:41:59|2.009
15:41:59|2.009
15:42:01|2.009
15:42:02|2.009
15:42:03|2.009
15:42:04|2.009
15:42:05|2.009
15:42:06|2.0111
15:42:07|2.0111
15:42:08|2.0111
15:42:08|2.0111
15:42:10|2.009
15:42:11|2.009
15:42:12|2.009
15:42:12|2.009
15:42:14|2.009
15:42:15|2.0093
15:42:16|2.0093
15:42:17|2.0093
15:42:18|2.0093
15:42:19|2.0093
15:42:19|2.0093
15:42:21|2.0085
15:42:22|2.0085
15:42:23|2.0085
15:42:24|2.0103
15:42:24|2.0103
15:42:26|2.0103
15:42:27|2.0103
15:42:27|2.0085
15:42:29|2.0085
15:42:29|2.0085
15:42:31|2.0085
15:42:32|2.0085
15:42:33|2.0085
15:42:34|2.0085
15:42:35|2.0085
15:42:35|2.0071
15:42:37|2.0071
15:42:38|2.01
15:42:39|2.01
15:42:39|2.01
15:42:42|2.01
15:42:43|2.01
15:42:43|2.01
15:42:46|2.0081
15:42:46|2.0087
15:42:48|2.0087
15:42:49|2.0087
15:42:50|2.0087
15:42:51|2.0087
15:42:52|2.0087
15:42:53|2.0087
15:42:54|2.0081
15:42:55|2.0081
15:42:56|2.008
15:42:57|2.008
15:42:58|2.008
15:42:59|2.008
15:43:00|2.008
15:43:01|2.008
15:43:02|2.008
15:43:03|2.008
15:43:04|2.0081
15:43:05|2.0081
15:43:06|2.0081
15:43:08|2.0087
15:43:09|2.008
15:43:10|2.008
15:43:11|2.008
15:43:11|2.0087
15:43:13|2.0087
15:43:14|2.0087
15:43:15|2.0087
15:43:16|2.0087
15:43:17|2.008
15:43:18|2.0087
15:43:19|2.0087
15:43:20|2.0087
15:43:21|2.0087
15:43:22|2.0087
15:43:23|2.0087
15:43:24|2.0088
15:43:24|2.0088
15:43:26|2.0087
15:43:26|2.0087
15:43:28|2.0087
15:43:28|2.0087
15:43:29|2.0087
15:43:31|2.0087
15:43:32|2.0087
15:43:33|2.0087
15:43:34|2.0087
15:43:35|2.0087
15:43:36|2.0087
15:43:36|2.0087
15:43:38|2.0087
15:43:39|2.0087
15:43:40|2.0087
15:43:40|2.0087
15:43:43|2.0087
15:43:45|2.0087
15:43:46|2.0083
15:43:47|2.0083
15:43:48|2.0083
15:43:50|2.0083
15:43:50|2.0083
15:43:52|2.0083
15:43:53|2.0083
15:43:54|2.0083
15:43:54|2.0083
15:43:55|2.0083
15:43:56|2.0083
15:43:57|2.0083
15:43:58|2.0083
15:43:59|2.0083
15:44:01|2.0083
15:44:02|2.0083
15:44:03|2.0084
15:44:04|2.0084
15:44:05|2.0084
15:44:06|2.0083
15:44:07|2.0083
15:44:08|2.0087
15:44:09|2.0087
15:44:10|2.0087
15:44:10|2.0084
15:44:12|2.0084
15:44:14|2.0084
15:44:15|2.0084
15:44:16|2.0083
15:44:17|2.008
15:44:18|2.008
15:44:19|2.007
15:44:20|2.0081
15:44:20|2.0071
15:44:22|2.0071
15:44:23|2.0071
15:44:24|2.0071
15:44:25|2.0071
15:44:25|2.0071
15:44:26|2.0071
15:44:28|2.0071
15:44:29|2.0071
15:44:29|2.0087
15:44:31|2.0087
15:44:31|2.0087
15:44:33|2.0087
15:44:34|2.0077
15:44:34|2.0077
15:44:37|2.0087
15:44:37|2.0073
15:44:38|2.0073
15:44:40|2.0073
15:44:40|2.0084
15:44:41|2.0084
15:44:43|2.0084
15:44:45|2.0084
15:44:46|2.0073
15:44:47|2.0073
15:44:49|2.0073
15:44:51|2.0073
15:44:51|2.0073
15:44:53|2.0073
15:44:54|2.0073
15:44:54|2.0069
15:44:55|2.0069
15:44:57|2.0069
15:44:58|2.0069
15:44:59|2.0069
15:44:59|2.0065
15:45:00|2.0065
15:45:02|2.0065
15:45:03|2.0065
15:45:04|2.004
15:45:04|2.004
15:45:07|2.004
15:45:08|2.004
15:45:09|2.0043
15:45:09|2.0043
15:45:10|2.0043
15:45:12|2.0043
15:45:13|2.0043
15:45:15|2.0064
15:45:15|2.0064
15:45:16|2.0064
15:45:17|2.0064
15:45:18|2.0064
15:45:19|2.0064
15:45:20|2.0064
15:45:21|2.0064
15:45:22|2.0064
15:45:23|2.0064
15:45:24|2.0064
15:45:25|2.0064
15:45:26|2.0064
15:45:27|2.0064
15:45:28|2.0071
15:45:29|2.0071
15:45:30|2.0071
15:45:31|2.0071
15:45:32|2.0071
15:45:33|2.0071
15:45:34|2.0071
15:45:35|2.0071
15:45:36|2.0071
15:45:37|2.0071
15:45:38|2.0071
15:45:39|2.0064
15:45:40|2.0064
15:45:41|2.0064
15:45:42|2.0064
15:45:44|2.0064
15:45:46|2.0064
15:45:47|2.0064
15:45:48|2.0064
15:45:49|2.0064
15:45:50|2.0064
15:45:51|2.0064
15:45:53|2.0064
15:45:53|2.0064
15:45:55|2.0064
15:45:57|2.0064
15:45:58|2.0064
15:45:59|2.0064
15:45:59|2.0048
15:46:01|2.0048
15:46:02|2.0064
15:46:02|2.005
15:46:04|2.005
15:46:04|2.005
15:46:06|2.005
15:46:07|2.005
15:46:07|2.005
15:46:08|2.005
15:46:10|2.005
15:46:11|2.0048
15:46:12|2.0048
15:46:12|2.0048
15:46:14|2.0047
15:46:15|2.0047
15:46:15|2.0047
15:46:16|2.0047
15:46:18|2.0047
15:46:18|2.0047
15:46:19|2.0048
15:46:20|2.0048
15:46:21|2.0048
15:46:22|2.0048
15:46:23|2.0048
15:46:25|2.0048
15:46:26|2.0048
15:46:27|2.0048
15:46:27|2.0048
15:46:28|2.0048
15:46:29|2.0048
15:46:30|2.0047
15:46:32|2.0047
15:46:32|2.0047
15:46:33|2.0045
15:46:34|2.0045
15:46:36|2.0016
15:46:36|2.0016
15:46:37|2.0016
15:46:38|2.0017
15:46:40|2.0011
15:46:41|2.0011
15:46:41|2.0018
15:46:43|2.0018
15:46:44|2.0018
15:46:46|2.0002
15:46:46|1.9995
15:46:47|1.994
15:46:49|2.
15:46:50|1.9981
15:46:51|1.9998
15:46:52|1.9998
15:46:53|1.998
15:46:54|1.9961
15:46:56|1.9958
15:46:56|1.9981
15:46:58|1.9965
15:46:59|1.996
15:47:00|1.996
15:47:01|1.996
15:47:03|1.9948
15:47:04|1.9977
15:47:05|1.9954
15:47:05|1.9954
15:47:07|1.9954
15:47:08|1.996
15:47:09|1.9971
15:47:10|1.9971
15:47:11|1.9971
15:47:12|1.9971
15:47:13|1.9971
15:47:14|1.9974
15:47:16|1.9974
15:47:17|1.9974
15:47:18|1.9974
15:47:19|1.9974
15:47:20|1.9975
15:47:21|1.9975
15:47:22|1.9975
15:47:23|1.9975
15:47:24|1.9975
15:47:25|1.9975
15:47:26|1.9975
15:47:27|1.9974
15:47:28|1.9975
15:47:29|1.9977
15:47:30|1.9977
15:47:31|1.9977
15:47:32|1.9977
15:47:33|1.9977
15:47:34|1.9977
15:47:35|1.9977
15:47:36|1.9977
15:47:37|1.9977
15:47:38|1.9977
15:47:39|1.9974
15:47:40|1.9974
15:47:41|1.9974
15:47:42|1.9974
15:47:43|1.9974
15:47:44|1.9974
15:47:45|1.9974
15:47:47|1.9978
15:47:48|1.9978
15:47:49|1.9978
15:47:51|1.9978
15:47:51|1.9978
15:47:52|1.9978
15:47:54|1.9978
15:47:54|1.9978
15:47:55|1.9978
15:47:56|1.9978
15:47:57|1.9978
15:47:58|1.9978
15:47:59|1.9983
15:48:01|1.9983
15:48:02|1.9983
15:48:02|1.9983
15:48:04|1.9983
15:48:05|1.9983
15:48:06|1.9977
15:48:07|1.9977
15:48:08|1.9995
15:48:09|1.9995
15:48:11|1.998
15:48:11|1.998
15:48:12|1.998
15:48:13|1.998
15:48:14|1.998
15:48:15|1.998
15:48:16|1.998
15:48:17|1.998
15:48:18|1.998
15:48:19|1.998
15:48:20|1.998
15:48:21|1.9994
15:48:22|1.9994
15:48:23|1.9994
15:48:24|1.9994
15:48:25|1.9994
15:48:26|1.9994
15:48:27|1.9948
15:48:28|1.9948
15:48:29|1.9948
15:48:30|1.9936
15:48:31|1.9936
15:48:32|1.9936
15:48:33|1.992
15:48:34|1.9919
15:48:35|1.9919
15:48:36|2.0012
15:48:37|2.0012
15:48:38|1.9977
15:48:39|2.01
15:48:40|2.01
15:48:41|2.01
15:48:42|2.01
15:48:43|2.01
15:48:44|2.004
15:48:45|2.0079
15:48:47|2.0121
15:48:48|2.014
15:48:49|2.0147
15:48:50|2.0147
15:48:51|2.0147
15:48:52|2.0145
15:48:53|2.0109
15:48:54|2.0109
15:48:55|2.0109
15:48:56|2.0106
15:48:57|2.0106
15:48:58|2.0128
15:48:59|2.0131
15:49:00|2.0131
15:49:01|2.0131
15:49:02|2.013
15:49:03|2.013
15:49:04|2.0133
15:49:05|2.0147
15:49:06|2.0147
15:49:07|2.0147
15:49:08|2.015
15:49:09|2.017
15:49:10|2.0154
15:49:11|2.02
15:49:12|2.018
15:49:13|2.0177
15:49:14|2.0148
15:49:15|2.0147
15:49:17|2.0197
15:49:17|2.0168
15:49:18|2.0221
15:49:19|2.0221
15:49:20|2.0167
15:49:21|2.0174
15:49:22|2.0169
15:49:23|2.0169
15:49:24|2.0239
15:49:26|2.0227
15:49:26|2.0133
15:49:27|2.0174
15:49:28|2.0191
15:49:29|2.017
15:49:30|2.0148
15:49:31|2.0148
15:49:32|2.0148
15:49:33|2.0148
15:49:34|2.016
15:49:35|2.0139
15:49:36|2.0161
15:49:37|2.0162
15:49:38|2.0162
15:49:39|2.0189
15:49:40|2.0163
15:49:41|2.0155
15:49:42|2.0163
15:49:43|2.0163
15:49:44|2.0127
15:49:45|2.0121
15:49:46|2.0124
15:49:48|2.011
15:49:50|2.0124
15:49:52|2.0127
15:49:52|2.0183
15:49:54|2.0075
15:49:55|2.0072
15:49:55|2.0086
15:49:56|2.0086
15:49:57|2.0067
15:49:58|2.0067
15:50:00|2.0076
15:50:01|2.0056
15:50:01|2.0056
15:50:03|2.009
15:50:04|2.0096
15:50:04|2.011
15:50:05|2.011
15:50:06|2.011
15:50:07|2.011
15:50:09|2.015
15:50:10|2.0149
15:50:10|2.0148
15:50:12|2.0167
15:50:14|2.0163
15:50:14|2.0119
15:50:15|2.0119
15:50:17|2.0147
15:50:17|2.009
15:50:18|2.0058
15:50:19|2.006
15:50:20|2.0046
15:50:21|2.0042
15:50:22|2.0057
15:50:23|2.0055
15:50:24|2.0055
15:50:25|2.0091
15:50:26|2.0091
15:50:27|2.0091
15:50:28|2.0091
15:50:29|2.0091
15:50:30|2.0131
15:50:31|2.0172
15:50:32|2.0179
15:50:33|2.0115
15:50:34|2.0102
15:50:35|2.0102
15:50:36|2.0103
15:50:37|2.0121
15:50:38|2.0097
15:50:39|2.0091
15:50:40|2.0091
15:50:41|2.0091
15:50:42|2.0115
15:50:43|2.0115
15:50:45|2.0115
15:50:45|2.0037
15:50:46|1.995
15:50:47|1.9945
15:50:49|1.9912
15:50:50|1.9897
15:50:52|1.9878
15:50:53|1.9908
15:50:54|1.9904
15:50:56|1.9904
15:50:57|1.989
15:50:58|1.9894
15:51:00|1.9902
15:51:01|1.9857
15:51:01|1.9857
15:51:02|1.9869
15:51:03|1.9869
15:51:04|1.9884
15:51:05|1.9884
15:51:06|1.9884
15:51:07|1.9909
15:51:08|1.9909
15:51:09|1.9896
15:51:10|1.9904
15:51:12|1.9904
15:51:13|1.9904
15:51:13|1.9904
15:51:14|1.9887
15:51:15|1.9887
15:51:16|1.9908
15:51:17|1.9904
15:51:18|1.9928
15:51:19|1.9942
15:51:20|1.9943
15:51:22|1.9922
15:51:22|1.9928
15:51:23|1.9929
15:51:24|1.9929
15:51:25|1.9929
15:51:26|1.9929
15:51:27|1.9929
15:51:28|1.9929
15:51:29|1.992
15:51:31|1.99
15:51:32|1.99
15:51:33|1.9896
15:51:34|1.9896
15:51:35|1.9884
15:51:36|1.9908
15:51:37|1.9908
15:51:38|1.9908
15:51:39|1.9908
15:51:40|1.9901
15:51:41|1.9901
15:51:43|1.9901
15:51:43|1.9935
15:51:44|1.9935
15:51:45|1.9935
15:51:46|1.9944
15:51:47|1.9965
15:51:48|1.9965
15:51:50|1.9965
15:51:52|1.994
15:51:54|1.994
15:51:56|1.994
15:51:57|1.99
15:51:57|1.99
15:51:58|1.9909
15:51:59|1.992
15:52:00|1.9912
15:52:01|1.9912
15:52:03|1.9926
15:52:04|1.9926
15:52:05|1.9926
15:52:06|1.9926
15:52:07|1.9927
15:52:08|1.9943
15:52:10|1.9938
15:52:10|1.9938
15:52:12|1.9955
15:52:14|1.9929
15:52:14|1.9929
15:52:15|1.9929
15:52:16|1.9929
15:52:17|1.9929
15:52:18|1.9929
15:52:19|1.9929
15:52:21|1.9929
15:52:21|1.993
15:52:22|1.993
15:52:24|1.9946
15:52:25|1.9946
15:52:26|1.9946
15:52:27|1.9946
15:52:27|1.9946
15:52:28|1.9945
15:52:29|1.9945
15:52:30|1.9945
15:52:32|1.9945
15:52:32|1.9945
15:52:35|1.9944
15:52:35|1.9944
15:52:36|1.9944
15:52:37|1.9944
15:52:38|1.9944
15:52:39|1.9944
15:52:40|1.9944
15:52:41|1.9944
15:52:42|1.9944
15:52:43|1.9944
15:52:44|1.9944
15:52:46|1.9945
15:52:46|1.9945
15:52:47|1.9945
15:52:48|1.9945
15:52:49|1.9945
15:52:51|1.9945
15:52:52|1.9945
15:52:53|1.9945
15:52:55|1.9945
15:52:56|1.9945
15:52:57|1.9945
15:52:58|1.9945
15:53:00|1.9945
15:53:00|1.9945
15:53:01|1.9945
15:53:03|1.9945
15:53:04|1.9945
15:53:05|1.9945
15:53:07|1.9945
15:53:07|1.9945
15:53:09|1.9945
15:53:09|1.9945
15:53:10|1.9945
15:53:12|1.9945
15:53:13|1.9945
15:53:14|1.9945
15:53:15|1.9945
15:53:16|1.9945
15:53:17|1.9945
15:53:18|1.9945
15:53:18|1.9945
15:53:20|1.9945
15:53:21|1.9945
15:53:22|1.9945
15:53:24|1.9945
15:53:24|1.9945
15:53:25|1.9945
15:53:27|1.9945
15:53:28|1.9945
15:53:28|1.9945
15:53:30|1.9945
15:53:30|1.9945
15:53:31|1.9945
15:53:33|1.9945
15:53:34|1.9929
15:53:34|1.9929
15:53:36|1.9939
15:53:37|1.9874
15:53:38|1.9874
15:53:38|1.9874
15:53:40|1.9874
15:53:41|1.9874
15:53:41|1.9874
15:53:42|1.9902
15:53:44|1.9902
15:53:44|1.9902
15:53:45|1.9902
15:53:47|1.9902
15:53:48|1.9903
15:53:48|1.9902
15:53:49|1.9902
15:53:50|1.9902
15:53:53|1.9902
15:53:53|1.9902
15:53:54|1.9877
15:53:55|1.9874
15:53:56|1.9897
15:53:58|1.9897
15:53:59|1.9897
15:53:59|1.9897
15:54:00|1.9897
15:54:01|1.99
15:54:03|1.99
15:54:04|1.99
15:54:05|1.9898
15:54:06|1.9898
15:54:07|1.9898
15:54:08|1.9898
15:54:09|1.9898
15:54:11|1.9898
15:54:12|1.9898
15:54:13|1.9898
15:54:14|1.9898
15:54:15|1.9898
15:54:15|1.9898
15:54:17|1.9898
15:54:18|1.9875
15:54:19|1.9875
15:54:20|1.9875
15:54:21|1.9894
15:54:22|1.9894
15:54:23|1.9894
15:54:24|1.9894
15:54:24|1.9894
15:54:25|1.9894
15:54:27|1.9894
15:54:28|1.9894
15:54:29|1.9894
15:54:30|1.9894
15:54:31|1.9894
15:54:31|1.9894
15:54:32|1.99
15:54:34|1.9899
15:54:34|1.9899
15:54:35|1.9965
15:54:37|1.9894
15:54:38|1.9894
15:54:39|1.9894
15:54:39|1.9894
15:54:41|1.9894
15:54:41|1.9894
15:54:43|1.9894
15:54:45|1.9924
15:54:45|1.9924
15:54:46|1.9965
15:54:47|1.9965
15:54:49|1.9965
15:54:49|1.9965
15:54:50|1.9919
15:54:51|1.9919
15:54:54|1.9946
15:54:55|1.9909
15:54:56|1.9909
15:54:57|1.9909
15:54:58|1.9909
15:54:59|1.9909
15:55:00|1.9909
15:55:01|1.9909
15:55:02|1.9909
15:55:03|1.994
15:55:04|1.994
15:55:05|1.994
15:55:06|1.994
15:55:07|1.994
15:55:09|1.994
15:55:09|1.994
15:55:10|1.994
15:55:12|1.994
15:55:13|1.994
15:55:14|1.994
15:55:15|1.994
15:55:16|1.994
15:55:17|1.9939
15:55:18|1.9939
15:55:19|1.9939
15:55:20|1.9939
15:55:21|1.994
15:55:22|1.994
15:55:23|1.994
15:55:24|1.994
15:55:24|1.994
15:55:26|1.994
15:55:27|1.994
15:55:28|1.994
15:55:29|1.994
15:55:30|1.994
15:55:31|1.994
15:55:32|1.994
15:55:33|1.994
15:55:33|1.994
15:55:34|1.994
15:55:36|1.994
15:55:37|1.994
15:55:38|1.994
15:55:39|1.9942
15:55:40|1.9942
15:55:41|1.9942
15:55:42|1.9942
15:55:43|1.9942
15:55:44|1.9942
15:55:45|1.9942
15:55:45|1.9942
15:55:46|1.9933
15:55:48|1.9933
15:55:49|1.9933
15:55:50|1.9933
15:55:51|1.9929
15:55:51|1.9939
15:55:53|1.9939
15:55:55|1.9939
15:55:57|1.9924
15:55:58|1.9938
15:55:59|1.9938
15:55:59|1.9939
15:56:01|1.9939
15:56:02|1.9912
15:56:02|1.9912
15:56:04|1.9912
15:56:05|1.9912
15:56:06|1.9912
15:56:07|1.9908
15:56:08|1.9908
15:56:09|1.9908
15:56:10|1.9908
15:56:10|1.99
15:56:12|1.9908
15:56:12|1.9908
15:56:13|1.99
15:56:15|1.9908
15:56:15|1.9908
15:56:16|1.9908
15:56:17|1.9895
15:56:18|1.9895
15:56:20|1.9907
15:56:21|1.9907
15:56:22|1.9907
15:56:23|1.99
15:56:23|1.99
15:56:25|1.99
15:56:25|1.99
15:56:27|1.99
15:56:28|1.99
15:56:29|1.9894
15:56:30|1.9894
15:56:31|1.9894
15:56:31|1.9896
15:56:32|1.9896
15:56:34|1.9896
15:56:34|1.9896
15:56:35|1.9896
15:56:37|1.9896
15:56:37|1.9896
15:56:39|1.9896
15:56:40|1.9896
15:56:41|1.9895
15:56:42|1.9895
15:56:43|1.9895
15:56:43|1.9895
15:56:45|1.9894
15:56:45|1.9894
15:56:47|1.9894
15:56:48|1.9896
15:56:49|1.9911
15:56:50|1.9911
15:56:51|1.9911
15:56:52|1.9953
15:56:52|1.9953
15:56:54|1.9953
15:56:56|1.9953
15:56:57|1.9953
15:56:57|1.9898
15:56:59|1.9901
15:57:00|1.9901
15:57:01|1.9901
15:57:02|1.9902
15:57:03|1.9902
15:57:04|1.9902
15:57:05|1.9902
15:57:06|1.9902
15:57:06|1.9902
15:57:07|1.99
15:57:09|1.99
15:57:10|1.9954
15:57:10|1.9954
15:57:12|1.992
15:57:13|1.992
15:57:14|1.992
15:57:14|1.992
15:57:15|1.992
15:57:17|1.9924
15:57:17|1.9948
15:57:18|1.9948
15:57:19|1.9948
15:57:21|1.9874
15:57:22|1.9913
15:57:22|1.9913
15:57:23|1.9913
15:57:25|1.9913
15:57:25|1.9916
15:57:26|1.9916
15:57:28|1.9913
15:57:28|1.9913
15:57:29|1.9913
15:57:31|1.9913
15:57:31|1.9913
15:57:32|1.9913
15:57:33|1.9913
15:57:35|1.9913
15:57:36|1.9913
15:57:36|1.9913
15:57:37|1.9913
15:57:38|1.9913
15:57:39|1.9913
15:57:40|1.9913
15:57:41|1.9879
15:57:42|1.9879
15:57:43|1.9913
15:57:45|1.9879
15:57:45|1.9879
15:57:47|1.9879
15:57:47|1.9879
15:57:48|1.9879
15:57:51|1.991
15:57:51|1.991
15:57:52|1.991
15:57:53|1.991
15:57:54|1.9879
15:57:56|1.9878
15:57:57|1.9879
15:57:58|1.9879
15:57:59|1.9879
15:58:00|1.9879
15:58:01|1.9879
15:58:02|1.9879
15:58:04|1.9879
15:58:05|1.9879
15:58:06|1.9875
15:58:07|1.985
15:58:08|1.985
15:58:10|1.9874
15:58:11|1.9906
15:58:12|1.9906
15:58:14|1.9906
15:58:15|1.9874
15:58:15|1.9874
15:58:16|1.9874
15:58:18|1.9874
15:58:18|1.9874
15:58:20|1.9893
15:58:21|1.9893
15:58:21|1.9893
15:58:22|1.9893
15:58:23|1.9893
15:58:24|1.9874
15:58:25|1.9874
15:58:26|1.9874
15:58:27|1.9874
15:58:28|1.9874
15:58:29|1.9874
15:58:30|1.9874
15:58:31|1.9874
15:58:33|1.9874
15:58:33|1.9874
15:58:35|1.9874
15:58:35|1.9874
15:58:36|1.9874
15:58:37|1.9874
15:58:38|1.9874
15:58:39|1.9874
15:58:40|1.9874
15:58:42|1.9874
15:58:42|1.9874
15:58:43|1.9874
15:58:45|1.9874
15:58:46|1.9874
15:58:46|1.9874
15:58:47|1.9879
15:58:48|1.9879
15:58:49|1.9879
15:58:50|1.9879
15:58:51|1.9879
15:58:52|1.9879
15:58:53|1.9879
15:58:54|1.9879
15:58:55|1.9879
15:58:58|1.9879
15:58:59|1.9879
15:59:00|1.9879
15:59:02|1.99
15:59:03|1.9881
15:59:04|1.9881
15:59:06|1.9887
15:59:07|1.9887
15:59:09|1.9887
15:59:09|1.9887
15:59:10|1.9887
15:59:12|1.9899
15:59:13|1.9899
15:59:14|1.9899
15:59:15|1.9899
15:59:16|1.9899
15:59:17|1.9899
15:59:18|1.99
15:59:19|1.99
15:59:20|1.9899
15:59:21|1.9899
15:59:22|1.9899
15:59:23|1.9899
15:59:24|1.9899
15:59:25|1.9897
15:59:27|1.9899
15:59:28|1.9899
15:59:28|1.9877
15:59:29|1.9877
15:59:31|1.9877
15:59:32|1.9877
15:59:33|1.9877
15:59:34|1.9877
15:59:35|1.9892
15:59:36|1.9892
15:59:37|1.9892
15:59:38|1.9892
15:59:40|1.99
15:59:40|1.9892
15:59:41|1.9892
15:59:42|1.9892
15:59:43|1.9892
15:59:44|1.9892
15:59:45|1.9892
15:59:46|1.9881
15:59:47|1.9881
15:59:48|1.9866
15:59:49|1.9861
15:59:51|1.9861
15:59:51|1.9891
15:59:52|1.9891
15:59:53|1.9891
15:59:54|1.9891
15:59:55|1.9891
15:59:56|1.9892
15:59:59|1.9892
16:00:00|1.9892
16:00:01|1.9892
16:00:02|1.9892
16:00:03|1.9892
16:00:05|1.9892
16:00:06|1.9892
16:00:07|1.9891
16:00:09|1.9891
16:00:09|1.9891
16:00:11|1.9891
16:00:12|1.9891
16:00:12|1.9891
16:00:13|1.9891
16:00:15|1.9891
16:00:16|1.9891
16:00:16|1.9891
16:00:18|1.9891
16:00:18|1.9891
16:00:19|1.9891
16:00:21|1.9891
16:00:21|1.9892
16:00:22|1.9891
16:00:23|1.9891
16:00:25|1.9889
16:00:25|1.9889
16:00:27|1.9889
16:00:28|1.9885
16:00:29|1.9885
16:00:30|1.9885
16:00:30|1.9866
16:00:33|1.9882
16:00:33|1.9882
16:00:34|1.9886
16:00:35|1.9886
16:00:36|1.9885
16:00:37|1.9885
16:00:38|1.9885
16:00:39|1.9885
16:00:40|1.9885
16:00:42|1.9885
16:00:43|1.9885
16:00:44|1.9885
16:00:45|1.9885
16:00:46|1.9885
16:00:47|1.9885
16:00:48|1.9885
16:00:49|1.9885
16:00:50|1.9858
16:00:51|1.9858
16:00:52|1.9858
16:00:53|1.9858
16:00:54|1.9858
16:00:55|1.9858
16:00:56|1.9858
16:00:57|1.9858
16:00:58|1.9858
16:01:00|1.9852
16:01:01|1.9854
16:01:02|1.9881
16:01:03|1.9879
16:01:05|1.9879
16:01:06|1.9879
16:01:07|1.9854
16:01:08|1.9879
16:01:10|1.9877
16:01:10|1.9854
16:01:11|1.9854
16:01:12|1.9873
16:01:14|1.9855
16:01:14|1.9871
16:01:15|1.9871
16:01:16|1.9871
16:01:17|1.9855
16:01:18|1.9855
16:01:19|1.9855
16:01:21|1.9855
16:01:22|1.9855
16:01:23|1.9855
16:01:24|1.9855
16:01:25|1.9855
16:01:26|1.9853
16:01:27|1.9853
16:01:28|1.9853
16:01:29|1.9853
16:01:30|1.9853
16:01:31|1.9853
16:01:32|1.9853
16:01:33|1.9853
16:01:34|1.9853
16:01:35|1.9853
16:01:36|1.9878
16:01:37|1.9858
16:01:38|1.9878
16:01:39|1.9879
16:01:41|1.9879
16:01:42|1.9857
16:01:43|1.9857
16:01:44|1.9857
16:01:45|1.9877
16:01:45|1.9877
16:01:47|1.9877
16:01:47|1.9877
16:01:49|1.9877
16:01:50|1.9877
16:01:51|1.9877
16:01:52|1.9853
16:01:53|1.9853
16:01:54|1.9853
16:01:55|1.9853
16:01:56|1.9876
16:01:57|1.9876
16:01:57|1.9877
16:01:59|1.9877
16:02:01|1.9891
16:02:03|1.9855
16:02:04|1.9885
16:02:06|1.9885
16:02:07|1.9885
16:02:07|1.9885
16:02:08|1.9885
16:02:09|1.9885
16:02:11|1.9885
16:02:11|1.9885
16:02:12|1.9885
16:02:13|1.9892
16:02:14|1.9892
16:02:15|1.9892
16:02:16|1.9892
16:02:18|1.9892
16:02:18|1.9892
16:02:19|1.9892
16:02:20|1.9892
16:02:21|1.9892
16:02:23|1.9892
16:02:23|1.9884
16:02:24|1.9884
16:02:25|1.9884
16:02:27|1.9884
16:02:27|1.9885
16:02:28|1.9885
16:02:29|1.9885
16:02:30|1.9885
16:02:31|1.9885
16:02:32|1.9885
16:02:34|1.9885
16:02:34|1.9885
16:02:35|1.9853
16:02:36|1.9853
16:02:37|1.988
16:02:38|1.988
16:02:39|1.988
16:02:40|1.988
16:02:41|1.988
16:02:42|1.988
16:02:43|1.9953
16:02:44|1.9953
16:02:45|1.9909
16:02:46|2.0008
16:02:47|2.0008
16:02:48|1.9997
16:02:49|2.0042
16:02:50|2.0004
16:02:51|2.0048
16:02:52|2.0048
16:02:53|2.0048
16:02:54|2.0043
16:02:55|2.0046
16:02:56|2.0068
16:02:57|2.0065
16:02:58|2.0061
16:02:59|2.0029
16:03:01|2.0029
16:03:03|2.0059
16:03:04|1.9992
16:03:06|2.0036
16:03:07|2.0046
16:03:07|2.0066
16:03:09|2.0043
16:03:10|1.999
16:03:11|1.999
16:03:12|1.999
16:03:13|1.999
16:03:14|2.0018
16:03:15|2.0012
16:03:16|2.0012
16:03:17|1.9982
16:03:18|2.0029
16:03:19|1.9931
16:03:20|1.989
16:03:21|1.9938
16:03:22|1.9938
16:03:23|1.9932
16:03:24|1.9932
16:03:25|1.9938
16:03:26|1.9931
16:03:27|1.9931
16:03:28|1.994
16:03:29|1.9931
16:03:30|1.9931
16:03:31|1.9931
16:03:32|1.9931
16:03:33|1.9931
16:03:34|1.9931
16:03:35|1.9928
16:03:36|1.9928
16:03:37|1.9928
16:03:38|1.9928
16:03:39|1.9928
16:03:40|1.9928
16:03:41|1.9928
16:03:42|1.9928
16:03:43|1.9928
16:03:44|1.9928
16:03:45|1.994
16:03:46|1.994
16:03:47|1.994
16:03:48|1.994
16:03:49|1.994
16:03:50|1.9897
16:03:51|1.9897
16:03:52|1.9897
16:03:53|1.9897
16:03:54|1.9897
16:03:55|1.9897
16:03:56|1.9917
16:03:58|1.9921
16:03:58|1.9893
16:04:00|1.9891
16:04:01|1.9891
16:04:02|1.9891
16:04:03|1.9891
16:04:05|1.9891
16:04:07|1.9871
16:04:08|1.9885
16:04:08|1.9885
16:04:09|1.9885
16:04:10|1.9859
16:04:11|1.9859
16:04:13|1.9859
16:04:13|1.9859
16:04:14|1.9877
16:04:15|1.9853
16:04:16|1.9853
16:04:17|1.9877
16:04:18|1.9877
16:04:19|1.9859
16:04:20|1.9859
16:04:21|1.9859
16:04:22|1.9877
16:04:23|1.9933
16:04:24|1.9949
16:04:25|1.9949
16:04:26|1.9934
16:04:27|1.9934
16:04:28|1.9934
16:04:29|1.9929
16:04:31|1.9928
16:04:31|1.9928
16:04:32|1.9928
16:04:33|1.9946
16:04:34|1.9946
16:04:35|1.9946
16:04:36|1.9946
16:04:37|1.9929
16:04:38|1.9929
16:04:39|1.9929
16:04:40|1.9929
16:04:41|1.9929
16:04:42|1.9929
16:04:43|1.9929
16:04:44|1.9929
16:04:45|1.9928
16:04:46|1.9928
16:04:47|1.9929
16:04:48|1.9928
16:04:49|1.9929
16:04:50|1.9929
16:04:51|1.9929
16:04:52|1.9929
16:04:53|1.9929
16:04:54|1.9929
16:04:56|1.9929
16:04:56|1.9929
16:04:57|1.9929
16:04:58|1.9929
16:04:59|1.9929
16:05:00|1.9929
16:05:01|1.9929
16:05:04|1.9928
16:05:06|1.9928
16:05:06|1.9928
16:05:08|1.9928
16:05:10|1.9928
16:05:11|1.9929
16:05:12|1.9929
16:05:13|1.9929
16:05:14|1.9929
16:05:15|1.9929
16:05:16|1.9929
16:05:17|1.9929
16:05:18|1.9929
16:05:19|1.9929
16:05:20|1.9929
16:05:22|1.9929
16:05:22|1.9929
16:05:23|1.9929
16:05:24|1.9929
16:05:25|1.9929
16:05:26|1.9929
16:05:28|1.9944
16:05:28|1.9944
16:05:30|1.9944
16:05:32|1.9944
16:05:32|1.9944
16:05:34|1.9944
16:05:35|1.9944
16:05:36|1.9944
16:05:36|1.9944
16:05:38|1.9944
16:05:38|1.9948
16:05:39|1.9948
16:05:40|1.9948
16:05:41|1.9948
16:05:42|1.9984
16:05:43|1.9984
16:05:44|1.9984
16:05:45|1.9984
16:05:47|1.9975
16:05:47|1.9975
16:05:48|1.9945
16:05:50|1.9945
16:05:50|1.9975
16:05:51|1.9975
16:05:52|1.9975
16:05:53|1.9975
16:05:54|1.9975
16:05:55|1.9975
16:05:57|1.9975
16:05:57|1.9975
16:05:59|1.9975
16:05:59|1.9975
16:06:00|1.9975
16:06:02|1.9975
16:06:03|1.9975
16:06:04|1.9975
16:06:05|1.9987
16:06:06|1.9978
16:06:08|1.9978
16:06:08|1.9978
16:06:10|1.9978
16:06:11|1.9978
16:06:12|1.9978
16:06:13|1.9978
16:06:15|1.9978
16:06:15|1.9978
16:06:16|1.9979
16:06:18|1.9975
16:06:18|1.9975
16:06:19|1.9975
16:06:20|1.9975
16:06:21|1.9975
16:06:22|1.9974
16:06:23|1.9974
16:06:24|1.9974
16:06:25|1.9974
16:06:27|1.9974
16:06:28|1.9974
16:06:28|1.9974
16:06:29|1.9974
16:06:30|1.9974
16:06:31|1.9974
16:06:32|1.9974
16:06:34|1.9955
16:06:34|1.9955
16:06:35|1.9955
16:06:37|1.9955
16:06:38|1.9973
16:06:39|1.9973
16:06:40|1.9973
16:06:41|1.9973
16:06:43|1.9973
16:06:43|1.9973
16:06:44|1.9973
16:06:45|1.9973
16:06:46|1.9973
16:06:49|1.9973
16:06:49|1.9974
16:06:51|1.9974
16:06:52|1.9974
16:06:52|1.9974
16:06:53|1.9974
16:06:55|1.9974
16:06:55|1.9974
16:06:56|1.9974
16:06:57|1.9956
16:06:59|1.9956
16:06:59|1.9956
16:07:01|1.9956
16:07:02|1.9973
16:07:03|1.9974
16:07:04|1.9974
16:07:06|1.9974
16:07:07|1.9974
16:07:08|1.9974
16:07:09|1.9974
16:07:10|1.9974
16:07:11|1.9974
16:07:13|1.9974
16:07:14|1.9974
16:07:15|1.9974
16:07:16|1.9974
16:07:17|1.9974
16:07:19|1.9974
16:07:20|1.9974
16:07:21|1.9974
16:07:22|1.9974
16:07:23|1.9974
16:07:24|1.9974
16:07:25|1.9974
16:07:26|1.9974
16:07:27|1.9974
16:07:27|1.9974
16:07:28|1.9974
16:07:29|1.9974
16:07:31|1.9974
16:07:32|1.9974
16:07:33|1.9944
16:07:33|1.9944
16:07:35|1.9944
16:07:35|1.9929
16:07:37|1.9929
16:07:37|1.9929
16:07:39|1.9929
16:07:40|1.9929
16:07:41|1.9953
16:07:42|1.9953
16:07:42|1.9953
16:07:44|1.9953
16:07:45|1.9941
16:07:46|1.9941
16:07:46|1.9941
16:07:48|1.9941
16:07:48|1.9941
16:07:50|1.9953
16:07:51|1.9953
16:07:52|1.9953
16:07:52|1.9953
16:07:53|1.9953
16:07:55|1.9953
16:07:55|1.9937
16:07:57|1.9941
16:07:57|1.9941
16:07:59|1.994
16:08:00|1.9941
16:08:00|1.9941
16:08:02|1.9941
16:08:03|1.9941
16:08:04|1.9935
16:08:05|1.9935
16:08:07|1.9935
16:08:07|1.9935
16:08:09|1.9935
16:08:09|1.9935
16:08:10|1.9935
16:08:13|1.9935
16:08:13|1.9935
16:08:14|1.9935
16:08:16|1.9935
16:08:16|1.9935
16:08:17|1.9935
16:08:19|1.9935
16:08:19|1.9932
16:08:20|1.9932
16:08:21|1.9928
16:08:22|1.9897
16:08:23|1.9897
16:08:24|1.9897
16:08:25|1.9897
16:08:26|1.9935
16:08:27|1.9918
16:08:28|1.9968
16:08:29|1.9968
16:08:30|1.9944
16:08:31|1.9944
16:08:32|1.9965
16:08:33|1.9965
16:08:34|1.9965
16:08:35|1.9965
16:08:36|1.9965
16:08:38|1.9965
16:08:38|1.9965
16:08:39|1.9965
16:08:40|1.9967
16:08:41|1.9967
16:08:42|1.9967
16:08:43|1.9967
16:08:44|1.9946
16:08:45|1.9946
16:08:46|1.9944
16:08:47|1.9944
16:08:48|1.9944
16:08:49|1.9931
16:08:50|1.9931
16:08:51|1.9944
16:08:52|1.9944
16:08:53|1.9944
16:08:54|1.9944
16:08:55|1.9944
16:08:56|1.9944
16:08:57|1.9933
16:08:58|1.9933
16:08:59|1.9938
16:09:00|1.9938
16:09:01|1.9938
16:09:02|1.9938
16:09:03|1.9938
16:09:04|1.9939
16:09:05|1.9939
16:09:07|1.9939
16:09:08|1.9939
16:09:10|1.9939
16:09:10|1.9939
16:09:12|1.9939
16:09:13|1.9939
16:09:14|1.9924
16:09:15|1.9924
16:09:16|1.9924
16:09:17|1.9924
16:09:18|1.9936
16:09:19|1.9936
16:09:20|1.9936
16:09:21|1.9936
16:09:22|1.9931
16:09:23|1.9931
16:09:24|1.9931
16:09:25|1.9931
16:09:26|1.9931
16:09:27|1.9931
16:09:28|1.9931
16:09:29|1.9931
16:09:30|1.9933
16:09:31|1.9933
16:09:32|1.9933
16:09:33|1.9931
16:09:33|1.9931
16:09:35|1.9931
16:09:36|1.9931
16:09:36|1.9931
16:09:38|1.9931
16:09:39|1.9931
16:09:40|1.9931
16:09:41|1.9931
16:09:42|1.9931
16:09:43|1.9931
16:09:44|1.9931
16:09:45|1.9931
16:09:46|1.9931
16:09:47|1.9931
16:09:48|1.9931
16:09:49|1.9931
16:09:50|1.9933
16:09:51|1.9933
16:09:52|1.9933
16:09:53|1.9933
16:09:54|1.9933
16:09:55|1.9933
16:09:56|1.9933
16:09:57|1.9933
16:09:58|1.9933
16:09:59|1.9933
16:10:00|1.9933
16:10:01|1.9933
16:10:02|1.9933
16:10:03|1.9934
16:10:04|1.9934
16:10:05|1.9901
16:10:06|1.9901
16:10:07|1.9924
16:10:09|1.9924
16:10:10|1.9924
16:10:11|1.9924
16:10:12|1.9925
16:10:14|1.9918
16:10:16|1.9925
16:10:17|1.9925
16:10:17|1.9925
16:10:19|1.9925
16:10:19|1.9925
16:10:20|1.9925
16:10:22|1.9925
16:10:22|1.9948
16:10:23|1.9931
16:10:24|1.9931
16:10:26|1.9931
16:10:26|1.9931
16:10:27|1.9931
16:10:28|1.9931
16:10:29|1.9931
16:10:30|1.9931
16:10:31|1.9931
16:10:32|1.9931
16:10:34|1.9931
16:10:34|1.9931
16:10:35|1.9931
16:10:36|1.9976
16:10:37|1.994
16:10:38|2.0005
16:10:39|2.0015
16:10:40|2.0017
16:10:41|2.0017
16:10:42|2.0017
16:10:43|2.0017
16:10:44|2.0017
16:10:45|2.0051
16:10:46|2.0069
16:10:47|2.0077
16:10:48|2.0077
16:10:49|2.0076
16:10:50|2.0082
16:10:51|2.0084
16:10:52|2.0086
16:10:53|2.0074
16:10:54|2.0057
16:10:55|2.0057
16:10:56|2.0028
16:10:57|2.0049
16:10:58|2.0048
16:10:59|2.0057
16:11:00|2.0057
16:11:01|2.0057
16:11:02|2.0057
16:11:03|2.0086
16:11:05|2.0057
16:11:05|2.0057
16:11:06|2.0083
16:11:07|2.0018
16:11:09|2.0015
16:11:10|2.005
16:11:11|2.0011
16:11:13|2.0047
16:11:14|2.005
16:11:15|2.0003
16:11:16|2.0048
16:11:17|2.0048
16:11:18|2.0048
16:11:19|2.0021
16:11:21|2.0046
16:11:21|2.0011
16:11:23|2.0011
16:11:25|2.0011
16:11:26|2.0026
16:11:26|2.0003
16:11:27|2.0026
16:11:28|1.9917
16:11:29|1.9917
16:11:30|1.9917
16:11:31|1.991
16:11:32|1.9952
16:11:34|1.9952
16:11:34|1.9952
16:11:36|1.9952
16:11:36|1.9952
16:11:37|1.9954
16:11:39|1.9954
16:11:40|1.9954
16:11:41|1.9954
16:11:42|1.9954
16:11:43|1.9954
16:11:44|1.9954
16:11:45|1.995
16:11:46|1.9943
16:11:47|1.9943
16:11:48|1.9943
16:11:49|1.9948
16:11:50|1.9948
16:11:51|1.9948
16:11:52|1.9948
16:11:53|1.9948
16:11:54|1.9948
16:11:55|1.9924
16:11:56|1.9924
16:11:57|1.9924
16:11:58|1.9924
16:11:59|1.9949
16:12:00|1.9949
16:12:01|1.9949
16:12:02|1.9953
16:12:03|1.995
16:12:04|1.995
16:12:05|1.9953
16:12:06|1.9952
16:12:07|1.9952
16:12:08|1.9952
16:12:10|1.9953
16:12:12|1.9953
16:12:13|1.9953
16:12:14|1.9953
16:12:15|1.9953
16:12:16|1.9953
16:12:18|1.9953
16:12:18|1.9952
16:12:20|1.9953
16:12:20|1.9953
16:12:22|1.9953
16:12:22|1.9953
16:12:24|1.9953
16:12:25|1.9952
16:12:25|1.9953
16:12:27|1.9953
16:12:28|1.9953
16:12:28|1.9953
16:12:29|1.9953
16:12:31|1.9953
16:12:32|1.9953
16:12:34|1.9953
16:12:35|1.9953
16:12:36|1.9953
16:12:37|1.9953
16:12:38|1.9951
16:12:39|1.9926
16:12:40|1.995
16:12:41|1.9949
16:12:42|1.9949
16:12:43|1.9949
16:12:44|1.9926
16:12:46|1.9927
16:12:47|1.9914
16:12:48|1.9914
16:12:49|1.9914
16:12:50|1.9947
16:12:51|1.9947
16:12:51|1.9947
16:12:53|1.9947
16:12:53|1.9947
16:12:55|1.9947
16:12:56|1.9947
16:12:56|1.9947
16:12:58|1.9947
16:12:59|1.9947
16:13:00|1.9947
16:13:01|1.9947
16:13:02|1.995
16:13:03|1.9953
16:13:04|1.9953
16:13:04|1.995
16:13:06|1.995
16:13:06|1.995
16:13:07|1.9947
16:13:08|1.9951
16:13:10|1.9951
16:13:11|1.9951
16:13:13|1.9951
16:13:15|1.994
16:13:15|1.994
16:13:17|1.994
16:13:18|1.994
16:13:19|1.994
16:13:20|1.994
16:13:21|1.994
16:13:22|1.9927
16:13:23|1.9927
16:13:24|1.9927
16:13:25|1.991
16:13:26|1.991
16:13:27|1.991
16:13:28|1.991
16:13:29|1.991
16:13:30|1.991
16:13:31|1.9937
16:13:32|1.9937
16:13:33|1.9938
16:13:34|1.9938
16:13:35|1.9938
16:13:36|1.9938
16:13:37|1.9938
16:13:38|1.9943
16:13:39|1.9917
16:13:40|1.9917
16:13:42|1.995
16:13:43|1.993
16:13:43|1.993
16:13:45|1.993
16:13:46|1.993
16:13:46|1.993
16:13:48|1.993
16:13:48|1.993
16:13:49|1.9937
16:13:51|1.9937
16:13:52|1.9937
16:13:53|1.9937
16:13:54|1.9937
16:13:55|1.9937
16:13:56|1.9937
16:13:57|1.9945
16:13:58|1.9946
16:13:59|1.9946
16:14:00|1.9946
16:14:01|1.9946
16:14:02|1.9946
16:14:03|1.9946
16:14:04|1.9946
16:14:04|1.9946
16:14:05|1.9946
16:14:06|1.9946
16:14:08|1.9942
16:14:09|1.9942
16:14:10|1.9945
16:14:11|1.9945
16:14:13|1.9944
16:14:15|1.9953
16:14:16|1.9916
16:14:17|1.9916
16:14:18|1.9916
16:14:19|1.9916
16:14:20|1.9951
16:14:21|1.9951
16:14:22|1.9951
16:14:23|1.9951
16:14:24|1.9951
16:14:25|1.9951
16:14:27|1.9951
16:14:28|1.9951
16:14:29|1.9951
16:14:30|1.9951
16:14:30|1.9951
16:14:32|1.9944
16:14:34|1.9945
16:14:35|1.9944
16:14:36|1.9944
16:14:37|1.9944
16:14:38|1.9944
16:14:39|1.9944
16:14:40|1.9944
16:14:40|1.9945
16:14:42|1.9945
16:14:43|1.9944
16:14:44|1.9944
16:14:46|1.9944
16:14:46|1.9944
16:14:48|1.9944
16:14:48|1.9944
16:14:49|1.9944
16:14:50|1.9944
16:14:51|1.9944
16:14:52|1.9944
16:14:54|1.9944
16:14:54|1.9944
16:14:55|1.9944
16:14:56|1.9944
16:14:57|1.9944
16:14:58|1.9944
16:14:59|1.9944
16:15:00|1.9919
16:15:01|1.9915
16:15:03|1.9919
16:15:03|1.9919
16:15:04|1.9919
16:15:05|1.9919
16:15:06|1.9915
16:15:07|1.9915
16:15:08|1.9915
16:15:09|1.9944
16:15:10|1.9944
16:15:11|1.9941
16:15:14|1.9941
16:15:15|1.9941
16:15:15|1.9941
16:15:17|1.9941
16:15:19|1.9941
16:15:20|1.9941
16:15:21|1.9941
16:15:22|1.9941
16:15:23|1.9941
16:15:24|1.9941
16:15:25|1.9941
16:15:26|1.9938
16:15:27|1.9938
16:15:28|1.9938
16:15:29|1.9938
16:15:29|1.9938
16:15:31|1.9938
16:15:32|1.9913
16:15:33|1.9913
16:15:34|1.9913
16:15:36|1.9913
16:15:37|1.9913
16:15:37|1.9913
16:15:39|1.9913
16:15:39|1.9913
16:15:40|1.9938
16:15:41|1.9938
16:15:43|1.9938
16:15:43|1.9938
16:15:44|1.9938
16:15:45|1.9938
16:15:46|1.9938
16:15:48|1.9938
16:15:48|1.9938
16:15:49|1.9938
16:15:50|1.9938
16:15:51|1.9913
16:15:53|1.9913
16:15:53|1.994
16:15:55|1.994
16:15:55|1.994
16:15:56|1.9915
16:15:57|1.994
16:15:58|1.9915
16:15:59|1.9915
16:16:01|1.9915
16:16:01|1.9915
16:16:02|1.9915
16:16:03|1.9915
16:16:04|1.9915
16:16:05|1.9915
16:16:06|1.9915
16:16:07|1.9915
16:16:08|1.9936
16:16:09|1.9936
16:16:10|1.9936
16:16:11|1.9936
16:16:12|1.9936
16:16:15|1.9915
16:16:16|1.9911
16:16:18|1.9911
16:16:19|1.9911
16:16:20|1.9911
16:16:21|1.9915
16:16:22|1.9915
16:16:23|1.9915
16:16:24|1.9911
16:16:25|1.991
16:16:26|1.991
16:16:27|1.991
16:16:28|1.9915
16:16:29|1.9915
16:16:30|1.9915
16:16:31|1.9915
16:16:32|1.9915
16:16:33|1.9915
16:16:34|1.9915
16:16:35|1.9915
16:16:36|1.9915
16:16:37|1.991
16:16:38|1.991
16:16:39|1.991
16:16:40|1.991
16:16:41|1.99
16:16:43|1.9914
16:16:44|1.99
16:16:45|1.9915
16:16:46|1.9915
16:16:47|1.9901
16:16:48|1.9901
16:16:49|1.9901
16:16:49|1.9901
16:16:51|1.9901
16:16:52|1.9901
16:16:54|1.989
16:16:54|1.9898
16:16:55|1.9898
16:16:56|1.9898
16:16:58|1.989
16:16:58|1.9887
16:17:00|1.9887
16:17:00|1.9887
16:17:02|1.9887
16:17:03|1.9887
16:17:03|1.9887
16:17:05|1.9887
16:17:05|1.9887
16:17:06|1.9887
16:17:07|1.9887
16:17:09|1.9887
16:17:09|1.9887
16:17:11|1.9887
16:17:11|1.9887
16:17:13|1.9887
16:17:13|1.9887
16:17:14|1.9886
16:17:17|1.9886
16:17:17|1.9886
16:17:19|1.9887
16:17:20|1.9887
16:17:22|1.989
16:17:22|1.9885
16:17:24|1.9896
16:17:25|1.9896
16:17:26|1.9886
16:17:27|1.9886
16:17:28|1.9886
16:17:29|1.9886
16:17:30|1.9886
16:17:32|1.9886
16:17:32|1.9897
16:17:34|1.9897
16:17:35|1.9897
16:17:37|1.9889
16:17:37|1.9889
16:17:39|1.9889
16:17:40|1.9889
16:17:41|1.9889
16:17:41|1.9889
16:17:43|1.9889
16:17:43|1.9889
16:17:45|1.9889
16:17:46|1.9896
16:17:47|1.9896
16:17:47|1.9886
16:17:49|1.9886
16:17:50|1.9886
16:17:51|1.9886
16:17:52|1.9886
16:17:53|1.9886
16:17:53|1.9886
16:17:55|1.9886
16:17:56|1.9886
16:17:57|1.9886
16:17:57|1.9886
16:17:59|1.9886
16:18:00|1.9886
16:18:01|1.9886
16:18:02|1.9886
16:18:03|1.9897
16:18:04|1.9897
16:18:05|1.9897
16:18:05|1.9897
16:18:06|1.9897
16:18:08|1.9885
16:18:08|1.9885
16:18:10|1.9885
16:18:11|1.9885
16:18:12|1.9885
16:18:13|1.9885
16:18:13|1.9897
16:18:14|1.9897
16:18:17|1.9877
16:18:17|1.9877
16:18:19|1.9877
16:18:20|1.9897
16:18:21|1.9897
16:18:22|1.9897
16:18:23|1.9875
16:18:25|1.9875
16:18:26|1.9875
16:18:26|1.9875
16:18:27|1.9875
16:18:28|1.9875
16:18:29|1.9875
16:18:30|1.9872
16:18:31|1.9867
16:18:32|1.9867
16:18:33|1.9862
16:18:34|1.9862
16:18:35|1.9862
16:18:37|1.9862
16:18:37|1.985
16:18:38|1.985
16:18:39|1.985
16:18:40|1.985
16:18:41|1.9862
16:18:42|1.9862
16:18:43|1.985
16:18:44|1.985
16:18:45|1.985
16:18:47|1.9867
16:18:47|1.9867
16:18:48|1.9871
16:18:49|1.9871
16:18:50|1.9871
16:18:51|1.9871
16:18:52|1.9871
16:18:53|1.9871
16:18:54|1.9871
16:18:55|1.9871
16:18:56|1.9871
16:18:57|1.9871
16:18:58|1.9871
16:18:59|1.9871
16:19:00|1.9871
16:19:02|1.9871
16:19:02|1.9871
16:19:03|1.9871
16:19:05|1.9871
16:19:05|1.9871
16:19:07|1.9871
16:19:07|1.9861
16:19:08|1.9861
16:19:10|1.9861
16:19:10|1.987
16:19:12|1.987
16:19:12|1.987
16:19:13|1.9871
16:19:14|1.9871
16:19:15|1.9871
16:19:18|1.9871
16:19:18|1.9871
16:19:19|1.9871
16:19:20|1.9871
16:19:21|1.9871
16:19:22|1.9871
16:19:23|1.9871
16:19:24|1.9871
16:19:25|1.9871
16:19:27|1.9871
16:19:27|1.9871
16:19:28|1.9871
16:19:30|1.987
16:19:31|1.987
16:19:31|1.987
16:19:33|1.987
16:19:33|1.9871
16:19:34|1.9862
16:19:35|1.9862
16:19:37|1.9862
16:19:38|1.9862
16:19:38|1.9862
16:19:39|1.9862
16:19:40|1.987
16:19:41|1.987
16:19:42|1.987
16:19:43|1.987
16:19:44|1.987
16:19:45|1.9862
16:19:46|1.9862
16:19:47|1.9862
16:19:49|1.9862
16:19:50|1.9862
16:19:50|1.9862
16:19:51|1.9862
16:19:53|1.9862
16:19:54|1.9862
16:19:55|1.9862
16:19:56|1.9862
16:19:57|1.9862
16:19:58|1.9862
16:19:59|1.9859
16:20:00|1.9859
16:20:01|1.9859
16:20:02|1.9859
16:20:03|1.9859
16:20:04|1.9859
16:20:05|1.9839
16:20:06|1.9839
16:20:07|1.9839
16:20:08|1.98
16:20:09|1.9831
16:20:10|1.9831
16:20:11|1.9831
16:20:12|1.9804
16:20:13|1.9842
16:20:14|1.9842
16:20:15|1.9825
16:20:16|1.9825
16:20:18|1.9825
16:20:20|1.9823
16:20:21|1.98
16:20:23|1.9818
16:20:24|1.9825
16:20:25|1.9825
16:20:26|1.9825
16:20:26|1.9825
16:20:27|1.9825
16:20:29|1.9839
16:20:30|1.9839
16:20:30|1.99
16:20:31|1.9871
16:20:32|1.9871
16:20:33|1.9907
16:20:35|1.9898
16:20:36|1.9905
16:20:36|1.9919
16:20:38|1.9984
16:20:39|1.994
16:20:39|1.994
16:20:40|1.9968
16:20:41|1.9968
16:20:42|1.9968
16:20:43|1.9968
16:20:45|1.9909
16:20:46|1.9966
16:20:46|1.9966
16:20:47|1.9966
16:20:49|1.9966
16:20:50|1.9966
16:20:50|1.9914
16:20:51|1.9946
16:20:52|1.9946
16:20:53|1.9939
16:20:55|1.9939
16:20:56|1.9939
16:20:56|1.9939
16:20:57|1.9939
16:20:58|1.9939
16:20:59|1.9939
16:21:00|1.9939
16:21:02|1.9887
16:21:02|1.9887
16:21:03|1.9909
16:21:04|1.9909
16:21:05|1.9909
16:21:07|1.9927
16:21:07|1.9953
16:21:08|1.9953
16:21:10|1.9953
16:21:10|1.9953
16:21:12|1.9914
16:21:12|1.9912
16:21:13|1.9939
16:21:14|1.9939
16:21:15|1.9915
16:21:16|1.9915
16:21:17|1.9915
16:21:20|1.9915
16:21:21|1.9945
16:21:22|1.9945
16:21:24|1.9945
16:21:26|1.9944
16:21:26|1.993
16:21:28|1.993
16:21:29|1.9944
16:21:30|1.9944
16:21:31|1.9929
16:21:32|1.9929
16:21:33|1.9929
16:21:34|1.9929
16:21:34|1.988
16:21:36|1.988
16:21:37|1.988
16:21:38|1.9822
16:21:39|1.9822
16:21:39|1.9825
16:21:41|1.9852
16:21:42|1.9855
16:21:42|1.9858
16:21:44|1.9858
16:21:45|1.9855
16:21:45|1.9855
16:21:47|1.9852
16:21:48|1.9852
16:21:49|1.9836
16:21:50|1.9836
16:21:51|1.9838
16:21:52|1.9849
16:21:54|1.9849
16:21:54|1.9849
16:21:55|1.9852
16:21:56|1.9879
16:21:58|1.9879
16:21:58|1.9879
16:21:59|1.9898
16:22:00|1.9898
16:22:02|1.9898
16:22:03|1.9898
16:22:04|1.9898
16:22:04|1.9898
16:22:06|1.9898
16:22:07|1.9898
16:22:09|1.9898
16:22:09|1.9898
16:22:10|1.9878
16:22:12|1.9878
16:22:14|1.9878
16:22:14|1.9878
16:22:15|1.9878
16:22:16|1.9878
16:22:17|1.9878
16:22:19|1.9874
16:22:20|1.9874
16:22:21|1.9874
16:22:22|1.9874
16:22:23|1.987
16:22:24|1.987
16:22:25|1.987
16:22:26|1.987
16:22:27|1.987
16:22:28|1.987
16:22:29|1.9872
16:22:30|1.9837
16:22:31|1.9866
16:22:32|1.9866
16:22:33|1.9866
16:22:34|1.9866
16:22:35|1.9835
16:22:36|1.9866
16:22:37|1.9866
16:22:38|1.9835
16:22:39|1.9835
16:22:40|1.9835
16:22:41|1.9835
16:22:42|1.9849
16:22:43|1.9849
16:22:44|1.9849
16:22:45|1.9849
16:22:46|1.9833
16:22:47|1.9848
16:22:48|1.9848
16:22:49|1.9848
16:22:50|1.9848
16:22:51|1.9848
16:22:52|1.9848
16:22:53|1.9848
16:22:54|1.9848
16:22:55|1.9848
16:22:56|1.9848
16:22:58|1.9848
16:22:59|1.9848
16:23:00|1.984
16:23:01|1.984
16:23:02|1.984
16:23:03|1.9859
16:23:04|1.9851
16:23:05|1.9848
16:23:06|1.9851
16:23:07|1.9851
16:23:08|1.9851
16:23:09|1.9851
16:23:10|1.9851
16:23:11|1.9851
16:23:12|1.9851
16:23:13|1.9851
16:23:14|1.9848
16:23:15|1.9848
16:23:16|1.9851
16:23:17|1.9838
16:23:18|1.9835
16:23:19|1.9835
16:23:20|1.9835
16:23:22|1.9835
16:23:24|1.9846
16:23:24|1.9846
16:23:25|1.9846
16:23:26|1.982
16:23:27|1.982
16:23:28|1.982
16:23:29|1.982
16:23:30|1.982
16:23:31|1.9846
16:23:33|1.9846
16:23:33|1.9846
16:23:34|1.9846
16:23:35|1.9846
16:23:36|1.9813
16:23:38|1.9813
16:23:38|1.9846
16:23:40|1.9813
16:23:41|1.9813
16:23:42|1.9831
16:23:43|1.9831
16:23:44|1.9831
16:23:45|1.9831
16:23:46|1.9814
16:23:47|1.9813
16:23:48|1.9813
16:23:49|1.9813
16:23:50|1.9813
16:23:51|1.9813
16:23:52|1.9813
16:23:53|1.9813
16:23:55|1.9813
16:23:56|1.9828
16:23:57|1.9828
16:23:58|1.9828
16:23:59|1.9828
16:24:00|1.9828
16:24:01|1.9828
16:24:03|1.9828
16:24:04|1.9814
16:24:05|1.9811
16:24:06|1.9811
16:24:07|1.9811
16:24:08|1.9811
16:24:08|1.9814
16:24:10|1.9813
16:24:10|1.9813
16:24:12|1.9813
16:24:13|1.9813
16:24:14|1.9813
16:24:15|1.9813
16:24:15|1.9813
16:24:17|1.9813
16:24:18|1.9813
16:24:19|1.9813
16:24:20|1.9813
16:24:20|1.9813
16:24:23|1.981
16:24:24|1.981
16:24:26|1.981
16:24:26|1.981
16:24:27|1.981
16:24:28|1.981
16:24:29|1.9799
16:24:30|1.981
16:24:31|1.981
16:24:32|1.981
16:24:33|1.981
16:24:35|1.978
16:24:35|1.978
16:24:36|1.9804
16:24:37|1.9804
16:24:38|1.9804
16:24:39|1.9804
16:24:41|1.9717
16:24:42|1.9766
16:24:42|1.9763
16:24:43|1.9763
16:24:45|1.9763
16:24:45|1.973
16:24:46|1.9763
16:24:47|1.9763
16:24:48|1.9763
16:24:49|1.9763
16:24:50|1.9763
16:24:51|1.9763
16:24:52|1.9763
16:24:53|1.9739
16:24:54|1.9739
16:24:55|1.9739
16:24:56|1.9739
16:24:57|1.9739
16:24:58|1.9754
16:24:59|1.9754
16:25:00|1.9754
16:25:01|1.9754
16:25:02|1.9754
16:25:04|1.9762
16:25:04|1.9762
16:25:05|1.9762
16:25:06|1.9762
16:25:07|1.9754
16:25:08|1.9754
16:25:09|1.9753
16:25:10|1.9753
16:25:11|1.9753
16:25:12|1.9753
16:25:13|1.9753
16:25:14|1.976
16:25:15|1.976
16:25:16|1.976
16:25:17|1.9739
16:25:18|1.9739
16:25:19|1.9739
16:25:20|1.9751
16:25:21|1.9751
16:25:23|1.9751
16:25:25|1.9766
16:25:27|1.9742
16:25:29|1.9753
16:25:30|1.9753
16:25:30|1.9753
16:25:32|1.9755
16:25:33|1.9755
16:25:34|1.9755
16:25:34|1.9749
16:25:36|1.973
16:25:37|1.973
16:25:38|1.973
16:25:38|1.973
16:25:40|1.973
16:25:40|1.973
16:25:42|1.973
16:25:43|1.9719
16:25:45|1.9717
16:25:45|1.9745
16:25:46|1.9745
16:25:48|1.9745
16:25:49|1.9745
16:25:50|1.9745
16:25:51|1.97
16:25:52|1.9707
16:25:53|1.9714
16:25:54|1.9714
16:25:55|1.9714
16:25:56|1.972
16:25:57|1.972
16:25:58|1.972
16:25:59|1.9707
16:26:00|1.9707
16:26:01|1.9704
16:26:02|1.9717
16:26:03|1.9717
16:26:04|1.9717
16:26:05|1.9717
16:26:06|1.9717
16:26:07|1.9717
16:26:08|1.9717
16:26:09|1.965
16:26:10|1.9649
16:26:11|1.9649
16:26:12|1.965
16:26:13|1.9666
16:26:14|1.9666
16:26:15|1.965
16:26:16|1.965
16:26:17|1.9636
16:26:18|1.9649
16:26:19|1.9649
16:26:20|1.965
16:26:21|1.9621
16:26:22|1.9622
16:26:23|1.9622
16:26:24|1.9622
16:26:26|1.9564
16:26:27|1.9586
16:26:29|1.9583
16:26:31|1.954
16:26:32|1.9537
16:26:33|1.9557
16:26:33|1.954
16:26:35|1.953
16:26:35|1.9559
16:26:37|1.954
16:26:37|1.9538
16:26:40|1.954
16:26:41|1.9544
16:26:42|1.957
16:26:43|1.9573
16:26:44|1.9573
16:26:45|1.9538
16:26:46|1.9565
16:26:47|1.9565
16:26:48|1.9544
16:26:49|1.9569
16:26:50|1.9569
16:26:51|1.9569
16:26:52|1.9563
16:26:53|1.9585
16:26:54|1.956
16:26:55|1.9565
16:26:56|1.9565
16:26:57|1.9565
16:26:58|1.9565
16:26:59|1.9565
16:27:00|1.9553
16:27:01|1.9553
16:27:02|1.9553
16:27:03|1.9556
16:27:04|1.9556
16:27:05|1.9556
16:27:06|1.9556
16:27:08|1.9552
16:27:08|1.9564
16:27:09|1.9564
16:27:10|1.9556
16:27:12|1.9562
16:27:13|1.9537
16:27:14|1.954
16:27:14|1.954
16:27:16|1.954
16:27:17|1.9553
16:27:18|1.9553
16:27:18|1.954
16:27:19|1.954
16:27:21|1.9561
16:27:21|1.9561
16:27:23|1.9561
16:27:24|1.9561
16:27:26|1.9562
16:27:27|1.9565
16:27:28|1.9543
16:27:29|1.9569
16:27:30|1.9584
16:27:31|1.9543
16:27:32|1.954
16:27:33|1.9543
16:27:34|1.9573
16:27:34|1.9546
16:27:36|1.9546
16:27:37|1.957
16:27:38|1.957
16:27:39|1.957
16:27:39|1.9576
16:27:41|1.9581
16:27:42|1.9581
16:27:43|1.9581
16:27:44|1.9581
16:27:45|1.9581
16:27:46|1.9582
16:27:47|1.9582
16:27:48|1.9582
16:27:49|1.9581
16:27:49|1.9581
16:27:51|1.9581
16:27:52|1.9581
16:27:53|1.9581
16:27:54|1.9581
16:27:55|1.9581
16:27:55|1.9547
16:27:56|1.9547
16:27:58|1.9547
16:27:59|1.955
16:28:00|1.955
16:28:00|1.955
16:28:02|1.957
16:28:03|1.957
16:28:04|1.957
16:28:05|1.957
16:28:05|1.957
16:28:07|1.957
16:28:08|1.957
16:28:09|1.957
16:28:10|1.957
16:28:10|1.957
16:28:12|1.957
16:28:12|1.957
16:28:14|1.957
16:28:15|1.957
16:28:16|1.957
16:28:17|1.957
16:28:17|1.957
16:28:18|1.957
16:28:19|1.957
16:28:21|1.957
16:28:22|1.957
16:28:23|1.957
16:28:24|1.957
16:28:24|1.957
16:28:27|1.957
16:28:28|1.957
16:28:29|1.9569
16:28:31|1.9569
16:28:32|1.9569
16:28:32|1.9552
16:28:33|1.9552
16:28:35|1.957
16:28:36|1.957
16:28:37|1.957
16:28:39|1.9569
16:28:39|1.9569
16:28:41|1.9558
16:28:42|1.9558
16:28:43|1.9558
16:28:44|1.9558
16:28:45|1.9558
16:28:45|1.9558
16:28:47|1.958
16:28:47|1.958
16:28:49|1.9566
16:28:50|1.9566
16:28:51|1.955
16:28:51|1.955
16:28:52|1.9569
16:28:54|1.9552
16:28:55|1.9552
16:28:57|1.957
16:28:58|1.957
16:28:59|1.957
16:29:00|1.957
16:29:00|1.957
16:29:01|1.957
16:29:02|1.957
16:29:04|1.9587
16:29:05|1.9587
16:29:06|1.9587
16:29:06|1.9587
16:29:07|1.959
16:29:09|1.9589
16:29:10|1.9589
16:29:10|1.9589
16:29:11|1.9589
16:29:12|1.9589
16:29:13|1.9589
16:29:15|1.957
16:29:15|1.957
16:29:17|1.957
16:29:17|1.957
16:29:18|1.9588
16:29:19|1.9588
16:29:20|1.9573
16:29:21|1.9574
16:29:24|1.9574
16:29:25|1.9573
16:29:25|1.9572
16:29:28|1.9572
16:29:29|1.9572
16:29:30|1.9581
16:29:31|1.9581
16:29:32|1.957
16:29:33|1.957
16:29:34|1.9585
16:29:36|1.957
16:29:37|1.957
16:29:37|1.9583
16:29:39|1.9583
16:29:40|1.9583
16:29:41|1.957
16:29:42|1.957
16:29:43|1.957
16:29:43|1.957
16:29:45|1.957
16:29:45|1.957
16:29:47|1.957
16:29:49|1.9569
16:29:50|1.9569
16:29:51|1.9569
16:29:52|1.9569
16:29:53|1.9569
16:29:53|1.9569
16:29:55|1.957
16:29:56|1.9569
16:29:57|1.9558
16:29:57|1.9558
16:29:59|1.9558
16:30:00|1.9558
16:30:01|1.9568
16:30:01|1.9568
16:30:03|1.9558
16:30:05|1.9558
16:30:05|1.9558
16:30:06|1.9558
16:30:07|1.9568
16:30:08|1.9568
16:30:09|1.9558
16:30:10|1.9568
16:30:11|1.9558
16:30:12|1.9558
16:30:13|1.9558
16:30:14|1.9558
16:30:15|1.9569
16:30:16|1.9569
16:30:17|1.9569
16:30:18|1.9569
16:30:19|1.9564
16:30:20|1.9564
16:30:21|1.9564
16:30:22|1.956
16:30:23|1.956
16:30:24|1.956
16:30:25|1.9569
16:30:26|1.9569
16:30:28|1.9569
16:30:30|1.9569
16:30:32|1.9569
16:30:33|1.9558
16:30:34|1.9558
16:30:35|1.9558
16:30:36|1.9558
16:30:37|1.9569
16:30:38|1.9569
16:30:38|1.9559
16:30:40|1.9558
16:30:40|1.9558
16:30:42|1.9558
16:30:43|1.9558
16:30:44|1.9558
16:30:44|1.9558
16:30:46|1.958
16:30:46|1.9581
16:30:47|1.9581
16:30:49|1.9555
16:30:50|1.9555
16:30:51|1.9555
16:30:51|1.9555
16:30:53|1.9555
16:30:54|1.9555
16:30:55|1.9575
16:30:55|1.9575
16:30:57|1.9575
16:30:58|1.9575
16:30:59|1.957
16:30:59|1.9575
16:31:01|1.956
16:31:02|1.9574
16:31:03|1.9574
16:31:04|1.9574
16:31:05|1.9574
16:31:06|1.9574
16:31:07|1.9575
16:31:08|1.9574
16:31:09|1.9574
16:31:11|1.9561
16:31:11|1.9561
16:31:12|1.9573
16:31:13|1.9561
16:31:14|1.9561
16:31:15|1.9561
16:31:16|1.9561
16:31:17|1.9561
16:31:18|1.9561
16:31:20|1.9561
16:31:21|1.9561
16:31:21|1.9561
16:31:22|1.9561
16:31:23|1.9561
16:31:24|1.9561
16:31:25|1.9573
16:31:27|1.9573
16:31:29|1.9573
16:31:31|1.9573
16:31:33|1.9573
16:31:34|1.9573
16:31:35|1.9561
16:31:36|1.9561
16:31:37|1.9573
16:31:38|1.9573
16:31:39|1.9573
16:31:39|1.9573
16:31:40|1.9573
16:31:42|1.9562
16:31:43|1.9562
16:31:43|1.9562
16:31:44|1.9573
16:31:46|1.9573
16:31:47|1.9562
16:31:49|1.9573
16:31:49|1.9573
16:31:50|1.9573
16:31:51|1.9573
16:31:52|1.9573
16:31:54|1.9573
16:31:55|1.9573
16:31:56|1.9573
16:31:57|1.9574
16:31:58|1.9574
16:31:59|1.9562
16:32:01|1.9574
16:32:02|1.9574
16:32:02|1.9574
16:32:03|1.9561
16:32:04|1.9561
16:32:05|1.9561
16:32:07|1.9561
16:32:08|1.9561
16:32:08|1.9561
16:32:10|1.9561
16:32:10|1.9561
16:32:11|1.9561
16:32:12|1.9561
16:32:13|1.9561
16:32:14|1.9561
16:32:15|1.9572
16:32:16|1.9561
16:32:17|1.9572
16:32:18|1.9572
16:32:19|1.9572
16:32:20|1.9573
16:32:21|1.9573
16:32:22|1.9573
16:32:23|1.9573
16:32:24|1.9573
16:32:25|1.9572
16:32:26|1.9572
16:32:27|1.956
16:32:28|1.956
16:32:30|1.957
16:32:31|1.9562
16:32:33|1.9561
16:32:34|1.9561
16:32:35|1.9555
16:32:36|1.9555
16:32:37|1.9561
16:32:38|1.9561
16:32:39|1.9561
16:32:40|1.955
16:32:42|1.9568
16:32:43|1.9543
16:32:44|1.9529
16:32:45|1.9514
16:32:45|1.9521
16:32:46|1.9518
16:32:48|1.9511
16:32:49|1.9511
16:32:50|1.9511
16:32:51|1.9518
16:32:52|1.951
16:32:53|1.9518
16:32:54|1.9511
16:32:55|1.954
16:32:56|1.954
16:32:56|1.9519
16:32:58|1.9539
16:32:59|1.9516
16:33:00|1.9532
16:33:01|1.9532
16:33:02|1.9529
16:33:03|1.9531
16:33:04|1.953
16:33:05|1.953
16:33:06|1.953
16:33:07|1.953
16:33:08|1.953
16:33:09|1.953
16:33:09|1.9523
16:33:10|1.9528
16:33:12|1.9527
16:33:13|1.9528
16:33:14|1.9528
16:33:14|1.9528
16:33:16|1.9528
16:33:16|1.9527
16:33:17|1.9508
16:33:19|1.9508
16:33:20|1.9508
16:33:21|1.9508
16:33:22|1.9508
16:33:22|1.9508
16:33:23|1.9501
16:33:25|1.9501
16:33:26|1.9504
16:33:27|1.9504
16:33:28|1.9526
16:33:29|1.9512
16:33:29|1.9526
16:33:32|1.9515
16:33:34|1.9502
16:33:35|1.9501
16:33:36|1.9495
16:33:36|1.9491
16:33:37|1.9491
16:33:39|1.9469
16:33:40|1.9469
16:33:40|1.9395
16:33:42|1.9399
16:33:43|1.9399
16:33:44|1.94
16:33:45|1.9392
16:33:46|1.9423
16:33:47|1.9423
16:33:48|1.9416
16:33:49|1.9403
16:33:50|1.9382
16:33:51|1.9416
16:33:52|1.9403
16:33:53|1.9379
16:33:54|1.94
16:33:55|1.9382
16:33:56|1.9383
16:33:57|1.9382
16:33:58|1.9397
16:33:59|1.9382
16:34:00|1.9395
16:34:01|1.9369
16:34:02|1.9353
16:34:03|1.936
16:34:04|1.9382
16:34:05|1.935
16:34:06|1.935
16:34:07|1.9348
16:34:08|1.936
16:34:09|1.936
16:34:10|1.936
16:34:11|1.9372
16:34:12|1.936
16:34:13|1.9354
16:34:14|1.9354
16:34:15|1.9361
16:34:16|1.9361
16:34:17|1.9382
16:34:18|1.9365
16:34:19|1.936
16:34:20|1.9363
16:34:21|1.9364
16:34:22|1.936
16:34:23|1.9332
16:34:24|1.9354
16:34:25|1.9359
16:34:26|1.9359
16:34:27|1.9359
16:34:28|1.9332
16:34:29|1.9341
16:34:30|1.9341
16:34:31|1.9342
16:34:33|1.9356
16:34:34|1.934
16:34:35|1.934
16:34:37|1.934
16:34:38|1.934
16:34:39|1.9339
16:34:40|1.9339
16:34:42|1.9355
16:34:42|1.9355
16:34:43|1.9341
16:34:44|1.9341
16:34:45|1.9341
16:34:46|1.9354
16:34:47|1.9354
16:34:48|1.9354
16:34:50|1.9355
16:34:50|1.9355
16:34:51|1.9355
16:34:52|1.9355
16:34:53|1.9355
16:34:54|1.9355
16:34:56|1.9355
16:34:56|1.9355
16:34:57|1.9355
16:34:58|1.9355
16:34:59|1.9355
16:35:00|1.9355
16:35:01|1.935
16:35:02|1.935
16:35:03|1.935
16:35:05|1.935
16:35:07|1.935
16:35:07|1.934
16:35:08|1.934
16:35:09|1.9349
16:35:10|1.935
16:35:12|1.9341
16:35:12|1.935
16:35:13|1.935
16:35:14|1.935
16:35:15|1.935
16:35:16|1.935
16:35:17|1.9349
16:35:18|1.9349
16:35:19|1.9349
16:35:20|1.935
16:35:21|1.935
16:35:23|1.9341
16:35:24|1.9341
16:35:25|1.9341
16:35:27|1.935
16:35:27|1.9343
16:35:29|1.9343
16:35:29|1.9343
16:35:31|1.9343
16:35:32|1.934
16:35:32|1.934
16:35:35|1.9365
16:35:35|1.9388
16:35:37|1.9388
16:35:38|1.9381
16:35:39|1.9391
16:35:40|1.9365
16:35:41|1.939
16:35:42|1.9384
16:35:43|1.9388
16:35:44|1.9388
16:35:45|1.9354
16:35:46|1.9376
16:35:46|1.9376
16:35:48|1.9376
16:35:49|1.9376
16:35:49|1.9376
16:35:50|1.9376
16:35:52|1.9356
16:35:53|1.9372
16:35:53|1.9373
16:35:55|1.9373
16:35:56|1.9356
16:35:57|1.9372
16:35:58|1.9372
16:35:59|1.9372
16:36:00|1.9359
16:36:01|1.9359
16:36:02|1.9359
16:36:03|1.9369
16:36:04|1.9369
16:36:05|1.9369
16:36:05|1.9367
16:36:07|1.9368
16:36:08|1.9368
16:36:09|1.9368
16:36:10|1.9361
16:36:11|1.9361
16:36:12|1.9368
16:36:13|1.9368
16:36:14|1.9368
16:36:15|1.9366
16:36:16|1.9366
16:36:17|1.9357
16:36:18|1.9366
16:36:19|1.9366
16:36:19|1.9366
16:36:21|1.9366
16:36:22|1.9366
16:36:22|1.9357
16:36:24|1.9365
16:36:24|1.9365
16:36:25|1.9365
16:36:28|1.9357
16:36:28|1.935
16:36:30|1.934
16:36:30|1.9339
16:36:31|1.9339
16:36:32|1.9353
16:36:35|1.9353
16:36:36|1.9353
16:36:37|1.9353
16:36:39|1.9364
16:36:40|1.9355
16:36:41|1.9354
16:36:43|1.931
16:36:44|1.931
16:36:44|1.931
16:36:46|1.931
16:36:47|1.9295
16:36:48|1.93
16:36:49|1.93
16:36:50|1.93
16:36:51|1.9299
16:36:52|1.93
16:36:53|1.9299
16:36:54|1.9299
16:36:55|1.9295
16:36:56|1.9298
16:36:57|1.9344
16:36:59|1.9308
16:36:59|1.93
16:37:00|1.931
16:37:02|1.9354
16:37:03|1.9354
16:37:03|1.9346
16:37:04|1.9316
16:37:05|1.9342
16:37:08|1.9316
16:37:08|1.9341
16:37:09|1.9341
16:37:10|1.9341
16:37:11|1.9316
16:37:12|1.9316
16:37:13|1.9335
16:37:14|1.9335
16:37:15|1.9316
16:37:16|1.9305
16:37:17|1.9313
16:37:18|1.9308
16:37:19|1.9309
16:37:20|1.9311
16:37:21|1.9307
16:37:22|1.9307
16:37:23|1.9307
16:37:24|1.932
16:37:25|1.935
16:37:26|1.9351
16:37:27|1.9351
16:37:28|1.93
16:37:29|1.93
16:37:30|1.9344
16:37:31|1.9344
16:37:32|1.9307
16:37:33|1.9307
16:37:35|1.9307
16:37:37|1.9339
16:37:38|1.9339
16:37:40|1.9339
16:37:41|1.9339
16:37:42|1.9334
16:37:42|1.9334
16:37:45|1.9335
16:37:45|1.9341
16:37:46|1.9342
16:37:47|1.9339
16:37:48|1.9343
16:37:49|1.9343
16:37:50|1.9339
16:37:51|1.9344
16:37:52|1.9344
16:37:53|1.9344
16:37:54|1.9362
16:37:55|1.9347
16:37:56|1.9389
16:37:57|1.9395
16:37:59|1.9384
16:37:59|1.9385
16:38:00|1.9402
16:38:02|1.9383
16:38:03|1.9411
16:38:03|1.9412
16:38:05|1.9412
16:38:05|1.9388
16:38:06|1.9388
16:38:07|1.94
16:38:09|1.94
16:38:10|1.94
16:38:10|1.94
16:38:11|1.941
16:38:12|1.9409
16:38:14|1.9423
16:38:14|1.9406
16:38:16|1.9411
16:38:16|1.9411
16:38:18|1.9447
16:38:18|1.9447
16:38:19|1.9439
16:38:20|1.9457
16:38:21|1.9466
16:38:22|1.9458
16:38:24|1.946
16:38:24|1.9487
16:38:26|1.9487
16:38:27|1.9553
16:38:27|1.956
16:38:29|1.9535
16:38:30|1.9563
16:38:30|1.9565
16:38:32|1.956
16:38:33|1.956
16:38:34|1.956
16:38:35|1.956
16:38:37|1.9562
16:38:38|1.9565
16:38:39|1.957
16:38:40|1.9567
16:38:42|1.959
16:38:43|1.959
16:38:44|1.9615
16:38:46|1.9615
16:38:47|1.9606
16:38:48|1.9606
16:38:50|1.9615
16:38:51|1.961
16:38:52|1.9615
16:38:53|1.9615
16:38:54|1.9615
16:38:54|1.9615
16:38:56|1.9606
16:38:57|1.9615
16:38:57|1.9615
16:38:59|1.961
16:39:00|1.9615
16:39:01|1.9615
16:39:02|1.9613
16:39:02|1.9613
16:39:04|1.9613
16:39:04|1.9615
16:39:05|1.9615
16:39:07|1.9613
16:39:08|1.9613
16:39:09|1.9613
16:39:10|1.9604
16:39:11|1.9615
16:39:12|1.9607
16:39:13|1.9607
16:39:14|1.9535
16:39:14|1.9512
16:39:16|1.9512
16:39:17|1.9512
16:39:18|1.9512
16:39:19|1.9512
16:39:20|1.9512
16:39:21|1.9512
16:39:22|1.95
16:39:23|1.9512
16:39:24|1.9512
16:39:25|1.9512
16:39:26|1.9512
16:39:27|1.95
16:39:28|1.95
16:39:29|1.9512
16:39:30|1.9512
16:39:31|1.95
16:39:32|1.9512
16:39:32|1.95
16:39:34|1.95
16:39:34|1.95
16:39:36|1.9512
16:39:38|1.9512
16:39:39|1.95
16:39:41|1.9559
16:39:42|1.9532
16:39:43|1.9532
16:39:44|1.9532
16:39:46|1.9532
16:39:47|1.9532
16:39:48|1.9529
16:39:48|1.9529
16:39:50|1.9529
16:39:51|1.9529
16:39:51|1.9529
16:39:53|1.9529
16:39:54|1.9529
16:39:55|1.9529
16:39:55|1.9529
16:39:57|1.9501
16:39:58|1.9524
16:39:58|1.9524
16:40:01|1.9524
16:40:02|1.9532
16:40:02|1.9532
16:40:04|1.9532
16:40:05|1.9532
16:40:05|1.9515
16:40:06|1.9515
16:40:07|1.9515
16:40:09|1.9515
16:40:09|1.9503
16:40:10|1.9503
16:40:11|1.9503
16:40:12|1.9503
16:40:13|1.9502
16:40:14|1.9502
16:40:15|1.951
16:40:16|1.9502
16:40:17|1.9502
16:40:18|1.9502
16:40:20|1.9502
16:40:20|1.951
16:40:22|1.951
16:40:22|1.951
16:40:23|1.951
16:40:24|1.951
16:40:25|1.951
16:40:26|1.951
16:40:27|1.951
16:40:28|1.9502
16:40:29|1.9502
16:40:31|1.9504
16:40:31|1.95
16:40:32|1.948
16:40:33|1.948
16:40:34|1.9476
16:40:35|1.9476
16:40:36|1.9476
16:40:39|1.9476
16:40:40|1.951
16:40:42|1.951
16:40:42|1.951
16:40:44|1.951
16:40:44|1.951
16:40:45|1.9481
16:40:47|1.9474
16:40:49|1.9474
16:40:50|1.9474
16:40:51|1.9474
16:40:52|1.9474
16:40:53|1.9474
16:40:54|1.9465
16:40:55|1.9465
16:40:57|1.9459
16:40:58|1.9459
16:40:58|1.9459
16:40:59|1.9459
16:41:01|1.9459
16:41:02|1.9459
16:41:02|1.9451
16:41:04|1.9454
16:41:04|1.9454
16:41:05|1.9454
16:41:07|1.9454
16:41:07|1.9454
16:41:08|1.9454
16:41:09|1.9454
16:41:10|1.9454
16:41:11|1.9445
16:41:12|1.9445
16:41:14|1.9446
16:41:14|1.9446
16:41:15|1.9439
16:41:17|1.9427
16:41:17|1.9427
16:41:18|1.9427
16:41:19|1.9427
16:41:20|1.9427
16:41:21|1.9427
16:41:23|1.9419
16:41:23|1.9419
16:41:25|1.9419
16:41:25|1.9419
16:41:26|1.9419
16:41:27|1.9419
16:41:28|1.9401
16:41:30|1.9401
16:41:30|1.9401
16:41:31|1.9419
16:41:32|1.9427
16:41:34|1.9427
16:41:34|1.9427
16:41:35|1.941
16:41:36|1.9427
16:41:37|1.941
16:41:40|1.941
16:41:40|1.941
16:41:42|1.9407
16:41:43|1.9407
16:41:44|1.9407
16:41:45|1.9401
16:41:46|1.9401
16:41:47|1.9406
16:41:48|1.9407
16:41:50|1.9407
16:41:50|1.9407
16:41:51|1.9407
16:41:52|1.94
16:41:54|1.94
16:41:54|1.9406
16:41:55|1.9406
16:41:56|1.9407
16:41:57|1.9407
16:41:58|1.9395
16:42:00|1.9395
16:42:00|1.9395
16:42:01|1.9395
16:42:02|1.9419
16:42:03|1.9419
16:42:04|1.9424
16:42:05|1.9427
16:42:06|1.9447
16:42:07|1.9427
16:42:08|1.9471
16:42:09|1.9471
16:42:10|1.9471
16:42:11|1.9471
16:42:12|1.9471
16:42:13|1.9471
16:42:14|1.9471
16:42:15|1.9471
16:42:16|1.9471
16:42:17|1.9471
16:42:19|1.9471
16:42:19|1.9461
16:42:20|1.9461
16:42:21|1.9461
16:42:22|1.9461
16:42:23|1.9461
16:42:24|1.9461
16:42:25|1.9461
16:42:26|1.9461
16:42:27|1.9461
16:42:28|1.9461
16:42:29|1.9465
16:42:30|1.9465
16:42:31|1.9465
16:42:32|1.9465
16:42:33|1.9465
16:42:34|1.9461
16:42:35|1.9461
16:42:37|1.9461
16:42:37|1.9461
16:42:38|1.9461
16:42:40|1.9461
16:42:41|1.9461
16:42:43|1.9461
16:42:45|1.9466
16:42:46|1.9466
16:42:47|1.9471
16:42:48|1.9471
16:42:48|1.9471
16:42:50|1.9471
16:42:50|1.9471
16:42:51|1.9487
16:42:53|1.9487
16:42:54|1.9487
16:42:55|1.9487
16:42:55|1.9487
16:42:57|1.9487
16:42:58|1.95
16:42:59|1.95
16:42:59|1.9487
16:43:00|1.9487
16:43:01|1.9487
16:43:03|1.9487
16:43:03|1.9487
16:43:04|1.9487
16:43:05|1.9487
16:43:07|1.9487
16:43:08|1.9487
16:43:10|1.9473
16:43:10|1.9473
16:43:11|1.9471
16:43:13|1.9471
16:43:13|1.9471
16:43:14|1.9471
16:43:15|1.9471
16:43:16|1.9471
16:43:17|1.9471
16:43:18|1.947
16:43:19|1.947
16:43:20|1.947
16:43:21|1.947
16:43:22|1.947
16:43:23|1.947
16:43:25|1.947
16:43:25|1.947
16:43:27|1.9465
16:43:28|1.9468
16:43:29|1.9468
16:43:30|1.9462
16:43:31|1.9462
16:43:33|1.9462
16:43:33|1.9462
16:43:35|1.9462
16:43:37|1.9462
16:43:38|1.9462
16:43:39|1.9459
16:43:40|1.9459
16:43:42|1.9431
16:43:44|1.9446
16:43:46|1.9446
16:43:47|1.9453
16:43:47|1.9455
16:43:49|1.9455
16:43:49|1.943
16:43:50|1.9391
16:43:51|1.9391
16:43:52|1.9391
16:43:53|1.9391
16:43:54|1.9391
16:43:56|1.943
16:43:56|1.943
16:43:58|1.943
16:43:59|1.9437
16:44:00|1.9431
16:44:01|1.9431
16:44:02|1.9426
16:44:02|1.9426
16:44:04|1.9426
16:44:05|1.9426
16:44:06|1.9426
16:44:07|1.9426
16:44:08|1.9426
16:44:09|1.9426
16:44:10|1.9426
16:44:10|1.9426
16:44:12|1.9426
16:44:13|1.9426
16:44:14|1.9426
16:44:15|1.9426
16:44:16|1.9426
16:44:18|1.9426
16:44:19|1.9426
16:44:20|1.941
16:44:21|1.941
16:44:21|1.941
16:44:22|1.9424
16:44:24|1.9424
16:44:24|1.9424
16:44:25|1.9424
16:44:26|1.9424
16:44:28|1.9424
16:44:28|1.9385
16:44:29|1.9385
16:44:31|1.9388
16:44:31|1.9388
16:44:32|1.9388
16:44:33|1.9388
16:44:35|1.9388
16:44:36|1.9383
16:44:36|1.9383
16:44:37|1.9383
16:44:38|1.94
16:44:39|1.94
16:44:40|1.9383
16:44:42|1.9383
16:44:44|1.9386
16:44:45|1.9386
16:44:46|1.9386
16:44:48|1.9386
16:44:49|1.9386
16:44:50|1.9386
16:44:51|1.9386
16:44:52|1.9386
16:44:53|1.9386
16:44:54|1.9386
16:44:54|1.9386
16:44:57|1.9386
16:44:58|1.9386
16:44:59|1.9386
16:45:00|1.9386
16:45:00|1.9386
16:45:03|1.9386
16:45:03|1.9386
16:45:04|1.9385
16:45:05|1.9385
16:45:06|1.9385
16:45:07|1.9386
16:45:08|1.9386
16:45:10|1.9386
16:45:11|1.9385
16:45:12|1.9385
16:45:13|1.9385
16:45:14|1.9386
16:45:15|1.9386
16:45:16|1.9386
16:45:17|1.9386
16:45:18|1.9386
16:45:19|1.9386
16:45:20|1.9386
16:45:21|1.9386
16:45:22|1.9386
16:45:24|1.9386
16:45:25|1.9386
16:45:26|1.9386
16:45:27|1.939
16:45:28|1.939
16:45:29|1.939
16:45:29|1.939
16:45:31|1.939
16:45:32|1.939
16:45:33|1.9395
16:45:33|1.9395
16:45:35|1.9386
16:45:35|1.9386
16:45:37|1.9386
16:45:38|1.9386
16:45:38|1.9386
16:45:40|1.9386
16:45:41|1.9395
16:45:42|1.9395
16:45:44|1.9395
16:45:45|1.9395
16:45:46|1.9395
16:45:47|1.939
16:45:49|1.9389
16:45:50|1.939
16:45:51|1.9395
16:45:52|1.9395
16:45:53|1.9395
16:45:54|1.9395
16:45:55|1.9395
16:45:57|1.9389
16:45:58|1.9389
16:45:59|1.9387
16:46:00|1.9387
16:46:01|1.9387
16:46:02|1.9389
16:46:03|1.9386
16:46:04|1.9386
16:46:05|1.9386
16:46:06|1.9386
16:46:07|1.9386
16:46:08|1.9386
16:46:09|1.9386
16:46:10|1.9386
16:46:11|1.9386
16:46:12|1.9386
16:46:13|1.9386
16:46:14|1.9385
16:46:15|1.9386
16:46:16|1.9388
16:46:17|1.9388
16:46:18|1.9388
16:46:19|1.9388
16:46:20|1.9388
16:46:21|1.9388
16:46:22|1.9385
16:46:23|1.9385
16:46:24|1.9385
16:46:25|1.9385
16:46:26|1.9385
16:46:27|1.9385
16:46:28|1.9387
16:46:29|1.9387
16:46:30|1.9387
16:46:31|1.9383
16:46:32|1.9383
16:46:33|1.9383
16:46:34|1.9383
16:46:35|1.9383
16:46:36|1.9383
16:46:37|1.9383
16:46:38|1.9383
16:46:39|1.9381
16:46:40|1.9381
16:46:41|1.9381
16:46:42|1.9381
16:46:43|1.9364
16:46:45|1.9364
16:46:46|1.9364
16:46:47|1.9364
16:46:49|1.9364
16:46:50|1.9364
16:46:50|1.9379
16:46:52|1.9379
16:46:52|1.9379
16:46:53|1.9379
16:46:54|1.9379
16:46:56|1.9379
16:46:56|1.9379
16:46:57|1.9364
16:46:59|1.9364
16:47:00|1.9364
16:47:00|1.9377
16:47:02|1.9377
16:47:03|1.9377
16:47:03|1.9377
16:47:05|1.9379
16:47:05|1.9356
16:47:07|1.9356
16:47:07|1.9356
16:47:08|1.9356
16:47:09|1.9356
16:47:10|1.9356
16:47:12|1.935
16:47:12|1.935
16:47:14|1.935
16:47:15|1.935
16:47:15|1.9374
16:47:16|1.9352
16:47:18|1.9352
16:47:20|1.9356
16:47:20|1.9354
16:47:21|1.9356
16:47:22|1.9356
16:47:23|1.9356
16:47:24|1.9356
16:47:25|1.9356
16:47:26|1.9356
16:47:27|1.9356
16:47:28|1.9356
16:47:29|1.9356
16:47:30|1.9356
16:47:31|1.9356
16:47:32|1.9356
16:47:33|1.9356
16:47:34|1.9356
16:47:35|1.9356
16:47:36|1.9356
16:47:37|1.9356
16:47:38|1.9356
16:47:39|1.9356
16:47:40|1.9356
16:47:41|1.9356
16:47:42|1.9356
16:47:43|1.9356
16:47:45|1.9356
16:47:46|1.9356
16:47:48|1.9356
16:47:48|1.9356
16:47:50|1.9357
16:47:51|1.935
16:47:51|1.935
16:47:53|1.935
16:47:54|1.9346
16:47:56|1.9346
16:47:56|1.9346
16:47:58|1.9344
16:47:59|1.9356
16:48:00|1.9356
16:48:01|1.9356
16:48:02|1.9356
16:48:03|1.9356
16:48:04|1.9346
16:48:05|1.9346
16:48:06|1.9346
16:48:07|1.9346
16:48:08|1.9346
16:48:09|1.9346
16:48:10|1.9346
16:48:11|1.9348
16:48:12|1.9346
16:48:13|1.9346
16:48:14|1.9342
16:48:15|1.9342
16:48:16|1.9342
16:48:17|1.9346
16:48:18|1.9346
16:48:19|1.9352
16:48:20|1.9338
16:48:21|1.9338
16:48:22|1.9338
16:48:23|1.9338
16:48:24|1.9338
16:48:25|1.9338
16:48:26|1.9338
16:48:27|1.9353
16:48:28|1.9337
16:48:29|1.9337
16:48:30|1.9338
16:48:31|1.9338
16:48:32|1.9338
16:48:33|1.9285
16:48:34|1.9335
16:48:35|1.9335
16:48:36|1.9335
16:48:37|1.9335
16:48:38|1.9335
16:48:39|1.9335
16:48:40|1.9334
16:48:41|1.9334
16:48:42|1.9334
16:48:43|1.9316
16:48:44|1.9315
16:48:45|1.9334
16:48:46|1.9329
16:48:47|1.9329
16:48:49|1.9334
16:48:51|1.9315
16:48:52|1.9326
16:48:53|1.9326
16:48:54|1.9326
16:48:55|1.9326
16:48:56|1.9315
16:48:57|1.933
16:48:58|1.9303
16:48:59|1.9318
16:49:01|1.9313
16:49:02|1.9309
16:49:02|1.9309
16:49:03|1.9309
16:49:05|1.9309
16:49:05|1.9309
16:49:06|1.9309
16:49:08|1.9309
16:49:08|1.9313
16:49:09|1.93
16:49:10|1.9318
16:49:11|1.9294
16:49:12|1.93
16:49:13|1.93
16:49:15|1.93
16:49:16|1.93
16:49:16|1.93
16:49:18|1.9286
16:49:20|1.93
16:49:20|1.93
16:49:21|1.93
16:49:22|1.9286
16:49:23|1.93
16:49:24|1.93
16:49:25|1.93
16:49:26|1.93
16:49:27|1.93
16:49:28|1.93
16:49:29|1.93
16:49:30|1.93
16:49:31|1.93
16:49:32|1.93
16:49:33|1.93
16:49:35|1.93
16:49:36|1.93
16:49:37|1.93
16:49:38|1.93
16:49:39|1.9303
16:49:40|1.9303
16:49:41|1.9309
16:49:42|1.9303
16:49:43|1.9303
16:49:44|1.9303
16:49:45|1.9318
16:49:46|1.9318
16:49:48|1.9312
16:49:50|1.9312
16:49:50|1.9312
16:49:52|1.9326
16:49:53|1.9314
16:49:54|1.9314
16:49:55|1.9314
16:49:56|1.9323
16:49:57|1.9323
16:49:58|1.9323
16:49:59|1.9323
16:50:00|1.9326
16:50:01|1.9326
16:50:02|1.9326
16:50:03|1.9326
16:50:05|1.9326
16:50:06|1.9326
16:50:07|1.9323
16:50:08|1.9323
16:50:09|1.9323
16:50:11|1.9323
16:50:12|1.9323
16:50:13|1.9323
16:50:13|1.9355
16:50:14|1.9339
16:50:16|1.9339
16:50:17|1.9339
16:50:18|1.9339
16:50:19|1.9339
16:50:20|1.9364
16:50:21|1.9364
16:50:22|1.9364
16:50:23|1.9364
16:50:24|1.9364
16:50:25|1.9364
16:50:25|1.9364
16:50:27|1.9364
16:50:28|1.9361
16:50:29|1.9339
16:50:30|1.9339
16:50:30|1.9339
16:50:32|1.9339
16:50:33|1.9339
16:50:34|1.9339
16:50:35|1.9339
16:50:36|1.934
16:50:37|1.934
16:50:38|1.934
16:50:39|1.934
16:50:40|1.934
16:50:41|1.934
16:50:42|1.9339
16:50:43|1.9339
16:50:44|1.9339
16:50:45|1.9339
16:50:46|1.9333
16:50:47|1.9333
16:50:48|1.9333
16:50:49|1.9339
16:50:50|1.9339
16:50:51|1.9339
16:50:52|1.9339
16:50:53|1.9339
16:50:54|1.9339
16:50:55|1.9339
16:50:56|1.9339
16:50:57|1.9339
16:50:58|1.9339
16:50:59|1.9339
16:51:00|1.9339
16:51:02|1.9339
16:51:03|1.9339
16:51:04|1.9339
16:51:05|1.9339
16:51:06|1.9339
16:51:06|1.9339
16:51:07|1.9339
16:51:08|1.9338
16:51:09|1.9338
16:51:10|1.9338
16:51:12|1.9339
16:51:12|1.9328
16:51:13|1.9328
16:51:15|1.9328
16:51:16|1.9339
16:51:16|1.9323
16:51:17|1.9323
16:51:18|1.9323
16:51:20|1.9338
16:51:20|1.9338
16:51:23|1.9338
16:51:23|1.9338
16:51:24|1.9335
16:51:25|1.9339
16:51:26|1.9339
16:51:28|1.932
16:51:28|1.932
16:51:29|1.932
16:51:30|1.9338
16:51:31|1.9338
16:51:32|1.9338
16:51:33|1.9338
16:51:34|1.9338
16:51:35|1.9338
16:51:36|1.9328
16:51:37|1.9328
16:51:38|1.9315
16:51:39|1.9315
16:51:40|1.9315
16:51:42|1.9315
16:51:42|1.933
16:51:43|1.933
16:51:44|1.933
16:51:45|1.933
16:51:46|1.933
16:51:47|1.933
16:51:49|1.933
16:51:51|1.933
16:51:52|1.933
16:51:53|1.9315
16:51:54|1.9315
16:51:55|1.9315
16:51:56|1.9315
16:51:57|1.9315
16:51:58|1.933
16:51:59|1.9314
16:52:00|1.9314
16:52:02|1.9314
16:52:03|1.9314
16:52:04|1.9326
16:52:05|1.9326
16:52:06|1.9326
16:52:07|1.9326
16:52:08|1.9326
16:52:09|1.9326
16:52:10|1.9314
16:52:11|1.9324
16:52:11|1.9324
16:52:13|1.93
16:52:14|1.93
16:52:15|1.93
16:52:16|1.93
16:52:17|1.93
16:52:18|1.93
16:52:19|1.93
16:52:20|1.93
16:52:21|1.9318
16:52:21|1.9323
16:52:22|1.931
16:52:24|1.9307
16:52:25|1.9307
16:52:26|1.9304
16:52:26|1.9304
16:52:28|1.9304
16:52:29|1.9304
16:52:30|1.9304
16:52:30|1.9304
16:52:32|1.9304
16:52:32|1.9304
16:52:34|1.9301
16:52:35|1.9304
16:52:36|1.9304
16:52:37|1.9304
16:52:38|1.9304
16:52:39|1.9304
16:52:40|1.9303
16:52:41|1.9303
16:52:42|1.9303
16:52:42|1.9303
16:52:44|1.9424
16:52:45|1.9424
16:52:45|1.95
16:52:46|1.9513
16:52:48|1.9466
16:52:49|1.9474
16:52:50|1.9474
16:52:52|1.9527
16:52:54|1.9526
16:52:55|1.9523
16:52:56|1.9523
16:52:57|1.9523
16:52:58|1.9523
16:52:59|1.9502
16:53:00|1.9484
16:53:01|1.9476
16:53:02|1.9389
16:53:03|1.9529
16:53:04|1.9529
16:53:05|1.9529
16:53:06|1.9529
16:53:07|1.9505
16:53:08|1.9505
16:53:10|1.9505
16:53:11|1.9505
16:53:11|1.9505
16:53:13|1.9505
16:53:14|1.9505
16:53:14|1.9509
16:53:16|1.9509
16:53:17|1.9509
16:53:17|1.9509
16:53:19|1.9509
16:53:20|1.9509
16:53:21|1.9509
16:53:22|1.9509
16:53:23|1.9509
16:53:23|1.9509
16:53:25|1.9524
16:53:25|1.9539
16:53:27|1.9539
16:53:28|1.9507
16:53:28|1.9509
16:53:30|1.9509
16:53:30|1.9538
16:53:32|1.9531
16:53:32|1.9531
16:53:34|1.9531
16:53:35|1.9524
16:53:36|1.9524
16:53:37|1.9524
16:53:38|1.9545
16:53:38|1.9545
16:53:40|1.9545
16:53:41|1.9545
16:53:42|1.9545
16:53:43|1.9503
16:53:44|1.9503
16:53:45|1.9539
16:53:46|1.9539
16:53:47|1.9585
16:53:48|1.9585
16:53:49|1.952
16:53:50|1.952
16:53:52|1.955
16:53:54|1.9524
16:53:55|1.9524
16:53:56|1.9524
16:53:57|1.9524
16:53:59|1.9548
16:54:01|1.9548
16:54:02|1.9548
16:54:02|1.9553
16:54:03|1.9553
16:54:04|1.9553
16:54:06|1.9553
16:54:06|1.9553
16:54:08|1.9539
16:54:08|1.9553
16:54:10|1.9554
16:54:10|1.9553
16:54:12|1.9553
16:54:12|1.9553
16:54:14|1.9553
16:54:15|1.9553
16:54:16|1.9553
16:54:17|1.9553
16:54:18|1.9553
16:54:19|1.9553
16:54:20|1.9553
16:54:21|1.9553
16:54:22|1.9553
16:54:22|1.9542
16:54:24|1.9546
16:54:24|1.9546
16:54:26|1.9546
16:54:27|1.9546
16:54:28|1.9546
16:54:29|1.9546
16:54:30|1.9546
16:54:31|1.9546
16:54:32|1.9546
16:54:34|1.9539
16:54:34|1.9539
16:54:35|1.9539
16:54:36|1.9539
16:54:37|1.9505
16:54:38|1.9505
16:54:39|1.9508
16:54:40|1.9508
16:54:41|1.9508
16:54:43|1.9508
16:54:43|1.9508
16:54:44|1.9508
16:54:45|1.9554
16:54:47|1.9554
16:54:47|1.9518
16:54:48|1.9518
16:54:49|1.9514
16:54:50|1.9514
16:54:52|1.9514
16:54:54|1.9514
16:54:56|1.9514
16:54:57|1.9514
16:54:58|1.9514
16:55:00|1.9514
16:55:01|1.9514
16:55:01|1.9514
16:55:02|1.9514
16:55:04|1.9514
16:55:05|1.9514
16:55:05|1.9514
16:55:06|1.9517
16:55:07|1.9517
16:55:09|1.9517
16:55:09|1.9517
16:55:10|1.9517
16:55:12|1.9517
16:55:12|1.9517
16:55:14|1.9505
16:55:15|1.9505
16:55:15|1.9505
16:55:16|1.9505
16:55:17|1.9505
16:55:19|1.9505
16:55:19|1.9505
16:55:20|1.9505
16:55:22|1.9505
16:55:22|1.9503
16:55:24|1.9503
16:55:24|1.9503
16:55:27|1.9503
16:55:27|1.9503
16:55:28|1.9503
16:55:29|1.9503
16:55:30|1.9503
16:55:31|1.9503
16:55:32|1.9503
16:55:33|1.9503
16:55:34|1.9503
16:55:35|1.9499
16:55:36|1.9501
16:55:37|1.9501
16:55:38|1.9501
16:55:40|1.9485
16:55:40|1.9485
16:55:41|1.9497
16:55:42|1.9497
16:55:43|1.9497
16:55:45|1.9497
16:55:45|1.9497
16:55:46|1.9497
16:55:48|1.9468
16:55:48|1.9475
16:55:49|1.9466
16:55:50|1.9466
16:55:51|1.9466
16:55:54|1.9449
16:55:55|1.9465
16:55:56|1.9465
16:55:58|1.9465
16:55:58|1.9466
16:55:59|1.9466
16:56:01|1.9449
16:56:03|1.9449
16:56:04|1.9456
16:56:05|1.945
16:56:06|1.9449
16:56:07|1.9449
16:56:08|1.9449
16:56:09|1.9449
16:56:09|1.9449
16:56:11|1.9401
16:56:12|1.9413
16:56:13|1.9426
16:56:14|1.9426
16:56:15|1.9438
16:56:16|1.9438
16:56:18|1.9438
16:56:19|1.9438
16:56:20|1.9404
16:56:21|1.9404
16:56:22|1.9404
16:56:23|1.9389
16:56:24|1.94
16:56:25|1.94
16:56:26|1.94
16:56:27|1.94
16:56:28|1.94
16:56:29|1.94
16:56:30|1.94
16:56:31|1.94
16:56:32|1.9392
16:56:33|1.9382
16:56:34|1.939
16:56:35|1.939
16:56:36|1.939
16:56:37|1.939
16:56:38|1.939
16:56:39|1.939
16:56:40|1.9382
16:56:41|1.9382
16:56:42|1.9382
16:56:43|1.9382
16:56:44|1.9382
16:56:45|1.9382
16:56:46|1.9382
16:56:47|1.9382
16:56:48|1.9382
16:56:49|1.9374
16:56:50|1.9379
16:56:51|1.9379
16:56:52|1.9379
16:56:53|1.9365
16:56:55|1.9365
16:56:56|1.9365
16:56:57|1.9365
16:56:58|1.9365
16:56:59|1.9365
16:57:00|1.9365
16:57:01|1.9365
16:57:02|1.9365
16:57:04|1.9361
16:57:05|1.9361
16:57:06|1.9361
16:57:06|1.9344
16:57:09|1.9344
16:57:10|1.9344
16:57:11|1.9354
16:57:12|1.9354
16:57:12|1.9354
16:57:14|1.9354
16:57:15|1.9354
16:57:15|1.9354
16:57:16|1.9354
16:57:18|1.9354
16:57:19|1.9354
16:57:20|1.9354
16:57:20|1.9344
16:57:22|1.9321
16:57:22|1.9342
16:57:24|1.9392
16:57:25|1.94
16:57:25|1.94
16:57:26|1.93
16:57:27|1.93
16:57:29|1.93
16:57:30|1.93
16:57:30|1.9336
16:57:31|1.9336
16:57:32|1.9336
16:57:33|1.9336
16:57:34|1.9342
16:57:35|1.9342
16:57:37|1.9302
16:57:37|1.9302
16:57:38|1.9312
16:57:39|1.9312
16:57:41|1.9321
16:57:41|1.9321
16:57:43|1.9321
16:57:44|1.9327
16:57:44|1.9327
16:57:45|1.9327
16:57:46|1.9346
16:57:48|1.9335
16:57:48|1.9338
16:57:49|1.9335
16:57:50|1.932
16:57:51|1.932
16:57:52|1.9339
16:57:53|1.9322
16:57:55|1.9322
16:57:57|1.9322
16:57:57|1.9351
16:57:59|1.935
16:58:00|1.935
16:58:01|1.935
16:58:02|1.935
16:58:03|1.935
16:58:04|1.935
16:58:05|1.935
16:58:06|1.935
16:58:07|1.935
16:58:08|1.9354
16:58:09|1.9354
16:58:10|1.9354
16:58:11|1.9354
16:58:12|1.9354
16:58:13|1.9354
16:58:14|1.9354
16:58:15|1.9354
16:58:16|1.9354
16:58:17|1.9354
16:58:18|1.9354
16:58:19|1.9354
16:58:20|1.9354
16:58:21|1.9354
16:58:22|1.9372
16:58:23|1.9372
16:58:24|1.9372
16:58:25|1.9372
16:58:26|1.9372
16:58:27|1.9372
16:58:28|1.9354
16:58:29|1.9354
16:58:31|1.9354
16:58:31|1.9364
16:58:32|1.9378
16:58:33|1.9378
16:58:34|1.9378
16:58:35|1.9378
16:58:36|1.9378
16:58:37|1.9378
16:58:38|1.9378
16:58:39|1.9378
16:58:40|1.9381
16:58:41|1.9381
16:58:42|1.9381
16:58:43|1.9378
16:58:44|1.9378
16:58:45|1.9378
16:58:46|1.9378
16:58:47|1.9394
16:58:48|1.9394
16:58:49|1.9394
16:58:50|1.9394
16:58:51|1.9394
16:58:52|1.9394
16:58:53|1.9394
16:58:54|1.9394
16:58:56|1.9394
16:58:57|1.9394
16:58:58|1.9394
16:59:00|1.9394
16:59:01|1.9362
16:59:02|1.9362
16:59:03|1.9362
16:59:04|1.9362
16:59:05|1.9362
16:59:06|1.9362
16:59:08|1.9362
16:59:09|1.9362
16:59:10|1.9362
16:59:11|1.9364
16:59:12|1.9364
16:59:13|1.9364
16:59:14|1.9364
16:59:15|1.9364
16:59:16|1.9364
16:59:17|1.9364
16:59:18|1.9364
16:59:19|1.9364
16:59:19|1.9364
16:59:21|1.9364
16:59:21|1.9364
16:59:23|1.9364
16:59:24|1.9364
16:59:24|1.9364
16:59:25|1.9364
16:59:26|1.9364
16:59:27|1.9364
16:59:29|1.9364
16:59:30|1.9364
16:59:31|1.9364
16:59:31|1.9364
16:59:33|1.9364
16:59:34|1.9371
16:59:35|1.9371
16:59:36|1.9371
16:59:37|1.9371
16:59:38|1.9371
16:59:39|1.9371
16:59:39|1.9371
16:59:40|1.9362
16:59:42|1.9362
16:59:43|1.9362
16:59:44|1.9362
16:59:45|1.9362
16:59:46|1.9362
16:59:46|1.9362
16:59:48|1.9362
16:59:49|1.9362
16:59:50|1.9363
16:59:51|1.9354
16:59:52|1.9354
16:59:53|1.9354
16:59:54|1.9354
16:59:55|1.9365
16:59:55|1.9365
16:59:57|1.9365
16:59:58|1.9365
17:00:00|1.9365
17:00:01|1.9365
17:00:02|1.9365
17:00:03|1.9365
17:00:04|1.9365
17:00:05|1.9365
17:00:06|1.9365
17:00:08|1.9365
17:00:09|1.9365
17:00:10|1.9365
17:00:11|1.9365
17:00:12|1.9365
17:00:13|1.9365
17:00:14|1.9393
17:00:15|1.9378
17:00:16|1.9395
17:00:17|1.9395
17:00:17|1.9395
17:00:20|1.9395
17:00:21|1.9395
17:00:22|1.9395
17:00:23|1.9395
17:00:23|1.9395
17:00:24|1.9395
17:00:26|1.9395
17:00:26|1.9395
17:00:27|1.9446
17:00:28|1.9446
17:00:29|1.9446
17:00:30|1.9446
17:00:31|1.9446
17:00:33|1.9446
17:00:34|1.9446
17:00:34|1.9416
17:00:35|1.9437
17:00:36|1.9437
17:00:37|1.9437
17:00:39|1.9437
17:00:39|1.9437
17:00:41|1.9437
17:00:42|1.9416
17:00:43|1.9416
17:00:43|1.9437
17:00:44|1.9437
17:00:45|1.9437
17:00:47|1.9451
17:00:47|1.9451
17:00:48|1.9451
17:00:49|1.9451
17:00:50|1.9437
17:00:51|1.9451
17:00:53|1.9452
17:00:54|1.9452
17:00:54|1.9452
17:00:55|1.9452
17:00:56|1.9452
17:00:59|1.9452
17:01:00|1.9456
17:01:01|1.9456
17:01:02|1.9464
17:01:03|1.9421
17:01:04|1.9421
17:01:05|1.9452
17:01:06|1.9452
17:01:07|1.9452
17:01:08|1.9451
17:01:09|1.9451
17:01:10|1.9451
17:01:11|1.9451
17:01:12|1.9451
17:01:13|1.9451
17:01:14|1.9452
17:01:15|1.9452
17:01:16|1.9452
17:01:17|1.9452
17:01:18|1.9452
17:01:20|1.9449
17:01:20|1.9449
17:01:21|1.9449
17:01:23|1.9449
17:01:24|1.9449
17:01:25|1.9443
17:01:26|1.9443
17:01:27|1.9443
17:01:28|1.9443
17:01:29|1.9418
17:01:30|1.9418
17:01:31|1.9438
17:01:32|1.9438
17:01:33|1.9418
17:01:34|1.9418
17:01:35|1.9418
17:01:36|1.9418
17:01:38|1.9418
17:01:39|1.9418
17:01:40|1.9418
17:01:41|1.9418
17:01:42|1.9418
17:01:43|1.9418
17:01:44|1.9418
17:01:45|1.9418
17:01:46|1.9418
17:01:46|1.9418
17:01:48|1.9418
17:01:49|1.9418
17:01:49|1.9418
17:01:51|1.9416
17:01:52|1.9415
17:01:52|1.9417
17:01:54|1.9417
17:01:55|1.9406
17:01:56|1.9418
17:01:57|1.9408
17:01:58|1.9408
17:02:00|1.9408
17:02:00|1.9408
17:02:02|1.9418
17:02:03|1.9418
17:02:04|1.9418
17:02:05|1.9418
17:02:05|1.944
17:02:07|1.944
17:02:08|1.9446
17:02:09|1.9446
17:02:10|1.9446
17:02:11|1.9446
17:02:13|1.9446
17:02:13|1.9446
17:02:14|1.9446
17:02:16|1.9446
17:02:17|1.9408
17:02:18|1.9408
17:02:18|1.9426
17:02:19|1.9426
17:02:20|1.9426
17:02:22|1.9408
17:02:22|1.9403
17:02:24|1.9426
17:02:24|1.9426
17:02:27|1.9426
17:02:27|1.9426
17:02:28|1.9426
17:02:29|1.9426
17:02:30|1.9413
17:02:31|1.943
17:02:32|1.943
17:02:33|1.943
17:02:34|1.943
17:02:35|1.9448
17:02:36|1.9448
17:02:37|1.9448
17:02:39|1.9448
17:02:40|1.9448
17:02:41|1.943
17:02:42|1.943
17:02:43|1.9437
17:02:44|1.9437
17:02:45|1.9437
17:02:46|1.944
17:02:47|1.9437
17:02:48|1.9437
17:02:49|1.943
17:02:50|1.943
17:02:51|1.943
17:02:52|1.943
17:02:53|1.943
17:02:54|1.943
17:02:55|1.943
17:02:56|1.9446
17:02:57|1.9446
17:02:58|1.9446
17:02:59|1.944
17:03:01|1.9431
17:03:01|1.9444
17:03:04|1.9444
17:03:05|1.9444
17:03:06|1.9444
17:03:06|1.9444
17:03:08|1.9441
17:03:09|1.9441
17:03:10|1.9441
17:03:11|1.9446
17:03:12|1.9446
17:03:13|1.9446
17:03:14|1.9446
17:03:15|1.943
17:03:16|1.943
17:03:17|1.9432
17:03:18|1.9432
17:03:19|1.9428
17:03:20|1.9428
17:03:21|1.9406
17:03:22|1.9406
17:03:23|1.9406
17:03:24|1.9406
17:03:25|1.943
17:03:26|1.943
17:03:27|1.9406
17:03:28|1.9406
17:03:29|1.9425
17:03:30|1.9425
17:03:31|1.9425
17:03:32|1.9425
17:03:33|1.9425
17:03:35|1.9425
17:03:36|1.9425
17:03:36|1.9425
17:03:38|1.9425
17:03:38|1.9425
17:03:39|1.9425
17:03:41|1.9425
17:03:42|1.9425
17:03:43|1.9421
17:03:43|1.9421
17:03:45|1.9421
17:03:46|1.9421
17:03:47|1.9421
17:03:48|1.9421
17:03:48|1.9421
17:03:50|1.9421
17:03:51|1.9421
17:03:52|1.9424
17:03:53|1.9424
17:03:54|1.9424
17:03:54|1.9425
17:03:56|1.9425
17:03:57|1.9425
17:03:57|1.9425
17:03:59|1.9425
17:04:00|1.9425
17:04:00|1.9425
17:04:03|1.941
17:04:04|1.941
17:04:04|1.941
17:04:06|1.941
17:04:08|1.9425
17:04:09|1.9425
17:04:09|1.9411
17:04:10|1.9411
17:04:12|1.9411
17:04:13|1.9411
17:04:14|1.9411
17:04:15|1.9411
17:04:16|1.9411
17:04:17|1.9423
17:04:18|1.9411
17:04:19|1.9411
17:04:20|1.9403
17:04:21|1.9403
17:04:22|1.9403
17:04:23|1.941
17:04:24|1.94
17:04:25|1.94
17:04:26|1.94
17:04:27|1.94
17:04:28|1.9408
17:04:29|1.9408
17:04:30|1.9408
17:04:31|1.9408
17:04:32|1.9408
17:04:33|1.9408
17:04:34|1.9408
17:04:35|1.9411
17:04:36|1.9411
17:04:37|1.9411
17:04:38|1.9411
17:04:39|1.9411
17:04:40|1.9411
17:04:41|1.9411
17:04:42|1.9411
17:04:43|1.9411
17:04:44|1.9411
17:04:45|1.9411
17:04:46|1.9411
17:04:47|1.9411
17:04:48|1.9411
17:04:49|1.9411
17:04:50|1.9411
17:04:51|1.9411
17:04:52|1.9411
17:04:53|1.9411
17:04:54|1.9411
17:04:55|1.9411
17:04:56|1.9411
17:04:57|1.9411
17:04:58|1.9407
17:05:00|1.9407
17:05:01|1.9407
17:05:03|1.9395
17:05:05|1.9405
17:05:06|1.9405
17:05:07|1.9395
17:05:08|1.9395
17:05:09|1.9395
17:05:10|1.9395
17:05:12|1.9395
17:05:12|1.9395
17:05:14|1.9395
17:05:14|1.9394
17:05:16|1.9394
17:05:17|1.9394
17:05:18|1.9394
17:05:19|1.9394
17:05:19|1.9394
17:05:20|1.9398
17:05:22|1.9398
17:05:23|1.9398
17:05:23|1.9398
17:05:24|1.9398
17:05:25|1.9398
17:05:26|1.9399
17:05:27|1.9381
17:05:28|1.94
17:05:29|1.94
17:05:30|1.9381
17:05:31|1.94
17:05:34|1.9379
17:05:34|1.9378
17:05:35|1.9378
17:05:36|1.9378
17:05:37|1.9378
17:05:38|1.939
17:05:39|1.9378
17:05:40|1.9378
17:05:41|1.9378
17:05:42|1.9378
17:05:43|1.9378
17:05:44|1.9378
17:05:45|1.9378
17:05:46|1.9378
17:05:47|1.9378
17:05:48|1.9378
17:05:49|1.9378
17:05:50|1.9384
17:05:51|1.9384
17:05:52|1.9384
17:05:53|1.9378
17:05:54|1.9378
17:05:55|1.9378
17:05:56|1.9378
17:05:57|1.9378
17:05:58|1.9378
17:05:59|1.9378
17:06:00|1.9378
17:06:01|1.9384
17:06:03|1.9378
17:06:05|1.9378
17:06:06|1.9367
17:06:07|1.9367
17:06:08|1.9367
17:06:09|1.935
17:06:10|1.935
17:06:11|1.935
17:06:12|1.935
17:06:13|1.9356
17:06:14|1.9356
17:06:16|1.9356
17:06:17|1.9356
17:06:19|1.9352
17:06:19|1.9352
17:06:20|1.9352
17:06:21|1.9352
17:06:22|1.9352
17:06:23|1.9341
17:06:24|1.9378
17:06:25|1.9378
17:06:26|1.9378
17:06:27|1.9378
17:06:29|1.9347
17:06:30|1.9325
17:06:30|1.9325
17:06:31|1.9325
17:06:32|1.9325
17:06:33|1.9325
17:06:34|1.9325
17:06:35|1.9352
17:06:37|1.9352
17:06:37|1.9352
17:06:39|1.9337
17:06:39|1.9337
17:06:40|1.9337
17:06:41|1.9337
17:06:42|1.9337
17:06:44|1.9337
17:06:44|1.9337
17:06:45|1.9337
17:06:46|1.9337
17:06:47|1.9337
17:06:48|1.9352
17:06:49|1.9352
17:06:51|1.9352
17:06:51|1.9352
17:06:52|1.9352
17:06:53|1.9343
17:06:54|1.9343
17:06:56|1.9343
17:06:56|1.9343
17:06:57|1.9343
17:06:58|1.9343
17:06:59|1.9343
17:07:00|1.9352
17:07:01|1.9352
17:07:02|1.9352
17:07:04|1.9352
17:07:06|1.9352
17:07:07|1.9352
17:07:09|1.9351
17:07:10|1.9351
17:07:11|1.9351
17:07:12|1.9323
17:07:13|1.9323
17:07:14|1.9346
17:07:15|1.935
17:07:15|1.935
17:07:16|1.934
17:07:18|1.934
17:07:19|1.934
17:07:19|1.934
17:07:22|1.9323
17:07:23|1.9344
17:07:24|1.9344
17:07:25|1.9344
17:07:26|1.9344
17:07:26|1.9331
17:07:27|1.9335
17:07:28|1.9345
17:07:29|1.9345
17:07:30|1.934
17:07:32|1.934
17:07:32|1.934
17:07:33|1.9343
17:07:35|1.9343
17:07:36|1.9343
17:07:36|1.9343
17:07:37|1.9343
17:07:39|1.9343
17:07:40|1.9343
17:07:41|1.9345
17:07:41|1.934
17:07:43|1.934
17:07:44|1.934
17:07:45|1.934
17:07:45|1.9345
17:07:46|1.9343
17:07:47|1.9343
17:07:49|1.9318
17:07:50|1.9318
17:07:51|1.9318
17:07:52|1.9318
17:07:53|1.9318
17:07:54|1.9318
17:07:54|1.9318
17:07:56|1.9318
17:07:57|1.9318
17:07:57|1.9318
17:07:59|1.9343
17:07:59|1.9343
17:08:01|1.9343
17:08:01|1.9343
17:08:03|1.9343
17:08:03|1.9343
17:08:06|1.9343
17:08:07|1.9343
17:08:09|1.9332
17:08:11|1.9343
17:08:12|1.9332
17:08:14|1.9332
17:08:15|1.9332
17:08:16|1.9332
17:08:18|1.9332
17:08:18|1.9332
17:08:20|1.9332
17:08:20|1.9323
17:08:21|1.9331
17:08:22|1.9332
17:08:24|1.9332
17:08:25|1.9332
17:08:25|1.9332
17:08:26|1.933
17:08:27|1.933
17:08:28|1.933
17:08:29|1.933
17:08:30|1.933
17:08:31|1.9312
17:08:32|1.9312
17:08:33|1.9312
17:08:34|1.9328
17:08:35|1.9328
17:08:37|1.9328
17:08:37|1.9308
17:08:38|1.933
17:08:39|1.933
17:08:40|1.9332
17:08:41|1.9332
17:08:42|1.9332
17:08:43|1.9332
17:08:44|1.9332
17:08:45|1.9332
17:08:46|1.9332
17:08:47|1.9332
17:08:48|1.9315
17:08:49|1.9332
17:08:50|1.9336
17:08:51|1.9336
17:08:52|1.9336
17:08:53|1.9336
17:08:54|1.9336
17:08:55|1.9336
17:08:56|1.9336
17:08:58|1.9336
17:08:58|1.9336
17:08:59|1.9336
17:09:00|1.9336
17:09:01|1.9336
17:09:02|1.9336
17:09:03|1.9336
17:09:04|1.9336
17:09:06|1.9336
17:09:07|1.9352
17:09:08|1.9352
17:09:10|1.9352
17:09:10|1.9352
17:09:11|1.9352
17:09:12|1.9352
17:09:13|1.9352
17:09:15|1.9352
17:09:16|1.9352
17:09:17|1.9352
17:09:18|1.9351
17:09:19|1.9351
17:09:20|1.9352
17:09:21|1.9352
17:09:22|1.9352
17:09:23|1.9352
17:09:24|1.9352
17:09:25|1.9352
17:09:26|1.9352
17:09:27|1.9352
17:09:28|1.9352
17:09:29|1.9351
17:09:30|1.9351
17:09:31|1.9351
17:09:32|1.9352
17:09:33|1.9352
17:09:34|1.9352
17:09:35|1.9352
17:09:36|1.9352
17:09:37|1.9352
17:09:38|1.9352
17:09:39|1.9352
17:09:40|1.9352
17:09:41|1.9352
17:09:42|1.9352
17:09:43|1.9352
17:09:44|1.9352
17:09:45|1.9352
17:09:46|1.9352
17:09:47|1.9352
17:09:48|1.9348
17:09:49|1.9348
17:09:50|1.9352
17:09:51|1.9352
17:09:52|1.9352
17:09:53|1.9352
17:09:54|1.9352
17:09:55|1.9354
17:09:56|1.9379
17:09:57|1.9356
17:09:58|1.9356
17:09:59|1.9387
17:10:00|1.9387
17:10:01|1.9387
17:10:02|1.9387
17:10:03|1.9372
17:10:04|1.9387
17:10:06|1.9387
17:10:06|1.9389
17:10:08|1.9389
17:10:10|1.9389
17:10:12|1.9399
17:10:12|1.9399
17:10:13|1.9399
17:10:14|1.9399
17:10:15|1.9399
17:10:16|1.9399
17:10:17|1.9393
17:10:18|1.9393
17:10:19|1.9372
17:10:20|1.9372
17:10:21|1.9372
17:10:23|1.9372
17:10:23|1.9372
17:10:24|1.9372
17:10:25|1.9372
17:10:26|1.9372
17:10:28|1.9372
17:10:29|1.9393
17:10:30|1.9396
17:10:31|1.9396
17:10:32|1.9396
17:10:33|1.9396
17:10:34|1.9396
17:10:35|1.9396
17:10:36|1.9396
17:10:37|1.9396
17:10:38|1.9396
17:10:39|1.9396
17:10:40|1.9396
17:10:41|1.9391
17:10:42|1.937
17:10:43|1.937
17:10:44|1.937
17:10:45|1.937
17:10:46|1.937
17:10:47|1.937
17:10:48|1.937
17:10:49|1.9375
17:10:50|1.9378
17:10:51|1.9378
17:10:52|1.9378
17:10:53|1.9379
17:10:54|1.9379
17:10:55|1.9395
17:10:56|1.9395
17:10:57|1.9395
17:10:58|1.9395
17:10:59|1.9389
17:11:00|1.9389
17:11:01|1.9389
17:11:02|1.9389
17:11:03|1.9389
17:11:04|1.9389
17:11:05|1.9389
17:11:06|1.9389
17:11:07|1.9395
17:11:09|1.9395
17:11:11|1.9395
17:11:13|1.9395
17:11:13|1.9395
17:11:15|1.9395
17:11:15|1.9395
17:11:16|1.9388
17:11:17|1.9373
17:11:19|1.938
17:11:20|1.938
17:11:21|1.938
17:11:22|1.9386
17:11:23|1.9386
17:11:24|1.9386
17:11:25|1.9386
17:11:26|1.9386
17:11:27|1.9386
17:11:28|1.9386
17:11:29|1.9372
17:11:30|1.9372
17:11:31|1.9372
17:11:32|1.9372
17:11:33|1.9372
17:11:34|1.9372
17:11:35|1.9372
17:11:36|1.9388
17:11:37|1.9388
17:11:38|1.9388
17:11:39|1.9388
17:11:40|1.9388
17:11:41|1.9395
17:11:42|1.9395
17:11:43|1.9395
17:11:44|1.9395
17:11:45|1.9395
17:11:46|1.9395
17:11:47|1.9395
17:11:48|1.9374
17:11:49|1.9374
17:11:50|1.9395
17:11:51|1.9388
17:11:52|1.9388
17:11:53|1.9395
17:11:54|1.9389
17:11:55|1.9389
17:11:56|1.9389
17:11:57|1.9372
17:11:58|1.9372
17:11:59|1.9372
17:12:00|1.9372
17:12:01|1.9372
17:12:02|1.9372
17:12:03|1.9372
17:12:04|1.9372
17:12:05|1.9372
17:12:06|1.9386
17:12:07|1.9386
17:12:08|1.9386
17:12:10|1.9386
17:12:10|1.9386
17:12:12|1.9386
17:12:14|1.9386
17:12:16|1.9386
17:12:16|1.9386
17:12:18|1.9393
17:12:18|1.9393
17:12:20|1.9393
17:12:20|1.9393
17:12:21|1.9393
17:12:22|1.9372
17:12:23|1.941
17:12:24|1.941
17:12:25|1.9406
17:12:26|1.9406
17:12:27|1.9403
17:12:28|1.9403
17:12:29|1.94
17:12:30|1.94
17:12:32|1.94
17:12:32|1.94
17:12:33|1.94
17:12:34|1.94
17:12:35|1.94
17:12:36|1.94
17:12:37|1.9389
17:12:38|1.9389
17:12:39|1.9389
17:12:40|1.9389
17:12:41|1.9386
17:12:42|1.9386
17:12:43|1.9386
17:12:44|1.9386
17:12:45|1.9386
17:12:46|1.9386
17:12:47|1.9386
17:12:48|1.9386
17:12:49|1.9386
17:12:51|1.9386
17:12:52|1.9386
17:12:53|1.9386
17:12:54|1.9386
17:12:55|1.9386
17:12:56|1.9386
17:12:57|1.9386
17:12:58|1.9386
17:12:59|1.9386
17:13:00|1.9386
17:13:01|1.9386
17:13:02|1.9395
17:13:03|1.9395
17:13:04|1.9395
17:13:05|1.9395
17:13:06|1.9395
17:13:07|1.9395
17:13:08|1.9395
17:13:09|1.9386
17:13:10|1.9386
17:13:11|1.9386
17:13:13|1.9395
17:13:14|1.9395
17:13:15|1.9395
17:13:17|1.9399
17:13:18|1.9386
17:13:18|1.9386
17:13:20|1.9386
17:13:21|1.9386
17:13:22|1.9386
17:13:22|1.9386
17:13:24|1.9386
17:13:24|1.9386
17:13:27|1.9386
17:13:27|1.9395
17:13:28|1.9395
17:13:29|1.9395
17:13:30|1.9397
17:13:31|1.94
17:13:32|1.9395
17:13:33|1.9395
17:13:34|1.9395
17:13:35|1.9395
17:13:36|1.9395
17:13:37|1.9395
17:13:38|1.941
17:13:39|1.941
17:13:40|1.941
17:13:41|1.941
17:13:42|1.941
17:13:43|1.941
17:13:44|1.941
17:13:45|1.941
17:13:46|1.941
17:13:47|1.941
17:13:48|1.941
17:13:49|1.941
17:13:50|1.941
17:13:51|1.941
17:13:52|1.941
17:13:53|1.941
17:13:54|1.941
17:13:55|1.941
17:13:56|1.941
17:13:57|1.9414
17:13:58|1.9414
17:13:59|1.9414
17:14:00|1.9414
17:14:01|1.9414
17:14:02|1.9414
17:14:03|1.9414
17:14:04|1.9414
17:14:05|1.9414
17:14:06|1.9414
17:14:07|1.9414
17:14:08|1.9414
17:14:10|1.9414
17:14:12|1.9414
17:14:13|1.9418
17:14:14|1.9418
17:14:15|1.9418
17:14:16|1.9418
17:14:17|1.9419
17:14:18|1.9419
17:14:19|1.9419
17:14:21|1.9418
17:14:23|1.9418
17:14:23|1.9418
17:14:24|1.9419
17:14:25|1.9419
17:14:26|1.9419
17:14:27|1.9419
17:14:28|1.9419
17:14:29|1.9419
17:14:30|1.9418
17:14:31|1.941
17:14:32|1.941
17:14:33|1.9417
17:14:34|1.9417
17:14:35|1.9417
17:14:36|1.9415
17:14:37|1.9415
17:14:38|1.9415
17:14:39|1.9415
17:14:40|1.941
17:14:41|1.941
17:14:42|1.941
17:14:43|1.9397
17:14:44|1.9397
17:14:45|1.9397
17:14:46|1.9397
17:14:47|1.9413
17:14:48|1.9413
17:14:49|1.943
17:14:50|1.943
17:14:51|1.943
17:14:52|1.943
17:14:53|1.943
17:14:54|1.943
17:14:55|1.943
17:14:56|1.943
17:14:57|1.943
17:14:58|1.943
17:14:59|1.9441
17:15:00|1.9435
17:15:01|1.9435
17:15:02|1.9435
17:15:03|1.9435
17:15:05|1.944
17:15:06|1.944
17:15:07|1.9455
17:15:08|1.9455
17:15:09|1.9455
17:15:10|1.9455
17:15:11|1.9466
17:15:13|1.9466
17:15:14|1.9466
17:15:15|1.9464
17:15:16|1.9464
17:15:16|1.9464
17:15:18|1.9463
17:15:19|1.9463
17:15:20|1.9455
17:15:21|1.9484
17:15:22|1.9472
17:15:24|1.9483
17:15:25|1.9483
17:15:26|1.9472
17:15:27|1.9464
17:15:27|1.9464
17:15:29|1.9483
17:15:30|1.9483
17:15:31|1.9483
17:15:32|1.9484
17:15:33|1.9484
17:15:34|1.9498
17:15:35|1.9498
17:15:36|1.9498
17:15:37|1.9498
17:15:38|1.9498
17:15:38|1.9498
17:15:40|1.9498
17:15:41|1.9498
17:15:42|1.9498
17:15:43|1.9498
17:15:44|1.9499
17:15:45|1.9499
17:15:46|1.95
17:15:47|1.9502
17:15:48|1.9502
17:15:49|1.95
17:15:50|1.95
17:15:51|1.95
17:15:52|1.95
17:15:53|1.95
17:15:53|1.95
17:15:55|1.95
17:15:56|1.95
17:15:56|1.95
17:15:58|1.9503
17:15:59|1.9503
17:15:59|1.9503
17:16:01|1.9503
17:16:02|1.9503
17:16:03|1.9503
17:16:04|1.9503
17:16:05|1.9503
17:16:06|1.9503
17:16:06|1.9503
17:16:08|1.9503
17:16:08|1.9503
17:16:09|1.9503
17:16:12|1.9503
17:16:14|1.9503
17:16:15|1.9503
17:16:17|1.9503
17:16:18|1.9503
17:16:20|1.9503
17:16:20|1.9503
17:16:22|1.9504
17:16:23|1.9506
17:16:24|1.9484
17:16:25|1.9484
17:16:26|1.9495
17:16:27|1.9495
17:16:28|1.9495
17:16:29|1.9508
17:16:30|1.9505
17:16:31|1.9505
17:16:32|1.9505
17:16:32|1.9505
17:16:33|1.9505
17:16:35|1.9478
17:16:36|1.9478
17:16:38|1.9507
17:16:38|1.9507
17:16:40|1.9507
17:16:41|1.9507
17:16:41|1.9507
17:16:43|1.9507
17:16:43|1.9507
17:16:44|1.9508
17:16:45|1.9474
17:16:47|1.9474
17:16:47|1.949
17:16:49|1.9493
17:16:49|1.9455
17:16:51|1.9455
17:16:52|1.9486
17:16:52|1.9486
17:16:53|1.9486
17:16:54|1.9486
17:16:55|1.9454
17:16:57|1.9482
17:16:58|1.9482
17:16:58|1.9482
17:16:59|1.9482
17:17:02|1.9482
17:17:02|1.9482
17:17:03|1.9482
17:17:04|1.9482
17:17:06|1.9435
17:17:06|1.9478
17:17:07|1.9457
17:17:08|1.9457
17:17:09|1.9457
17:17:10|1.9457
17:17:11|1.9457
17:17:12|1.9457
17:17:14|1.9457
17:17:16|1.9473
17:17:17|1.9473
17:17:19|1.9473
17:17:20|1.9465
17:17:21|1.9457
17:17:22|1.9473
17:17:22|1.947
17:17:23|1.946
17:17:24|1.9472
17:17:25|1.948
17:17:26|1.948
17:17:27|1.948
17:17:29|1.948
17:17:29|1.948
17:17:30|1.9472
17:17:32|1.948
17:17:32|1.948
17:17:33|1.948
17:17:34|1.9482
17:17:36|1.9507
17:17:37|1.9507
17:17:37|1.9505
17:17:39|1.9505
17:17:40|1.9505
17:17:41|1.9505
17:17:41|1.9507
17:17:42|1.9507
17:17:44|1.9507
17:17:44|1.9485
17:17:45|1.9507
17:17:47|1.9507
17:17:47|1.9483
17:17:48|1.9483
17:17:49|1.9483
17:17:51|1.9504
17:17:51|1.9504
17:17:52|1.9504
17:17:53|1.9506
17:17:55|1.9506
17:17:55|1.9507
17:17:58|1.9507
17:17:58|1.9505
17:18:00|1.9482
17:18:00|1.9482
17:18:01|1.9502
17:18:02|1.9502
17:18:03|1.9502
17:18:05|1.9502
17:18:06|1.9505
17:18:06|1.9505
17:18:07|1.9505
17:18:08|1.9505
17:18:09|1.9505
17:18:10|1.9505
17:18:11|1.9505
17:18:12|1.9505
17:18:13|1.9505
17:18:16|1.9505
17:18:17|1.9499
17:18:19|1.9499
17:18:20|1.9504
17:18:21|1.9504
17:18:22|1.948
17:18:23|1.9475
17:18:24|1.9475
17:18:25|1.9495
17:18:26|1.9495
17:18:27|1.9495
17:18:28|1.9495
17:18:29|1.9495
17:18:30|1.9504
17:18:31|1.9482
17:18:32|1.9504
17:18:33|1.9495
17:18:34|1.9495
17:18:35|1.95
17:18:36|1.95
17:18:37|1.95
17:18:38|1.95
17:18:39|1.95
17:18:39|1.95
17:18:41|1.9497
17:18:42|1.9499
17:18:43|1.9499
17:18:43|1.9504
17:18:45|1.9481
17:18:46|1.9498
17:18:47|1.9498
17:18:48|1.9498
17:18:49|1.9498
17:18:50|1.948
17:18:50|1.9499
17:18:52|1.9503
17:18:53|1.9503
17:18:54|1.9503
17:18:54|1.9503
17:18:56|1.9504
17:18:56|1.9504
17:18:58|1.9502
17:18:59|1.9514
17:18:59|1.9518
17:19:01|1.9577
17:19:02|1.9533
17:19:03|1.9591
17:19:03|1.9576
17:19:05|1.9584
17:19:07|1.953
17:19:07|1.953
17:19:08|1.956
17:19:09|1.956
17:19:10|1.956
17:19:11|1.956
17:19:12|1.9546
17:19:13|1.9546
17:19:14|1.9546
17:19:16|1.9546
17:19:18|1.956
17:19:18|1.956
17:19:20|1.956
17:19:21|1.956
17:19:21|1.956
17:19:23|1.9581
17:19:24|1.9584
17:19:25|1.9587
17:19:26|1.9587
17:19:27|1.9596
17:19:29|1.9574
17:19:30|1.963
17:19:31|1.9618
17:19:32|1.9595
17:19:33|1.9588
17:19:34|1.9588
17:19:35|1.9603
17:19:36|1.9603
17:19:36|1.9597
17:19:38|1.9605
17:19:39|1.9605
17:19:40|1.961
17:19:41|1.959
17:19:41|1.959
17:19:43|1.9601
17:19:44|1.96
17:19:44|1.961
17:19:46|1.961
17:19:46|1.961
17:19:48|1.961
17:19:49|1.961
17:19:50|1.961
17:19:51|1.961
17:19:52|1.961
17:19:53|1.961
17:19:54|1.961
17:19:55|1.961
17:19:56|1.9618
17:19:57|1.961
17:19:57|1.961
17:19:59|1.961
17:20:00|1.9609
17:20:01|1.9609
17:20:02|1.9609
17:20:03|1.9609
17:20:04|1.9609
17:20:05|1.956
17:20:05|1.9551
17:20:07|1.9551
17:20:07|1.9548
17:20:08|1.9548
17:20:10|1.9548
17:20:11|1.9548
17:20:13|1.9548
17:20:13|1.9543
17:20:15|1.9552
17:20:15|1.9515
17:20:18|1.9544
17:20:19|1.952
17:20:20|1.954
17:20:22|1.954
17:20:23|1.954
17:20:25|1.954
17:20:26|1.9515
17:20:27|1.9515
17:20:28|1.9525
17:20:29|1.9525
17:20:30|1.9525
17:20:31|1.9525
17:20:32|1.9525
17:20:33|1.9525
17:20:34|1.9525
17:20:35|1.9525
17:20:36|1.9525
17:20:36|1.9525
17:20:38|1.9525
17:20:39|1.9546
17:20:39|1.9546
17:20:41|1.9546
17:20:41|1.9546
17:20:43|1.9546
17:20:44|1.9546
17:20:45|1.9546
17:20:47|1.9546
17:20:47|1.9542
17:20:48|1.9542
17:20:50|1.9542
17:20:50|1.9542
17:20:51|1.9548
17:20:52|1.9548
17:20:54|1.9548
17:20:56|1.9548
17:20:57|1.9548
17:20:58|1.9548
17:20:59|1.9548
17:21:00|1.9548
17:21:01|1.9548
17:21:02|1.9542
17:21:03|1.9542
17:21:04|1.9548
17:21:05|1.9548
17:21:06|1.9548
17:21:07|1.9548
17:21:08|1.9548
17:21:09|1.9548
17:21:10|1.9548
17:21:11|1.9548
17:21:12|1.954
17:21:13|1.954
17:21:14|1.9531
17:21:15|1.9536
17:21:16|1.9536
17:21:17|1.952
17:21:19|1.952
17:21:20|1.952
17:21:20|1.952
17:21:22|1.952
17:21:24|1.952
17:21:25|1.9517
17:21:25|1.9517
17:21:27|1.9517
17:21:27|1.952
17:21:28|1.952
17:21:30|1.952
17:21:31|1.9503
17:21:31|1.9506
17:21:32|1.9506
17:21:33|1.9506
17:21:34|1.953
17:21:35|1.953
17:21:36|1.9506
17:21:38|1.9506
17:21:39|1.9506
17:21:39|1.9506
17:21:40|1.9506
17:21:42|1.9506
17:21:43|1.9506
17:21:43|1.9503
17:21:44|1.9505
17:21:45|1.9505
17:21:46|1.9535
17:21:47|1.9545
17:21:48|1.9545
17:21:50|1.9545
17:21:50|1.9545
17:21:51|1.9545
17:21:52|1.9541
17:21:54|1.9541
17:21:54|1.9541
17:21:55|1.9541
17:21:56|1.9541
17:21:58|1.9545
17:21:58|1.9545
17:21:59|1.9545
17:22:00|1.9545
17:22:01|1.9545
17:22:02|1.9542
17:22:03|1.9542
17:22:04|1.9542
17:22:05|1.9542
17:22:07|1.9542
17:22:08|1.9542
17:22:08|1.9538
17:22:10|1.9538
17:22:10|1.9538
17:22:11|1.9538
17:22:12|1.9538
17:22:13|1.9538
17:22:15|1.9541
17:22:15|1.9542
17:22:16|1.9542
17:22:17|1.9542
17:22:20|1.9542
17:22:21|1.9548
17:22:23|1.9542
17:22:24|1.9513
17:22:26|1.9513
17:22:26|1.9529
17:22:28|1.9529
17:22:30|1.9577
17:22:31|1.9577
17:22:32|1.9577
17:22:33|1.9526
17:22:34|1.9521
17:22:36|1.9521
17:22:37|1.9521
17:22:38|1.9521
17:22:39|1.9521
17:22:40|1.9521
17:22:41|1.9521
17:22:42|1.9521
17:22:43|1.9521
17:22:44|1.9522
17:22:45|1.9522
17:22:45|1.9522
17:22:47|1.9522
17:22:48|1.9522
17:22:49|1.9522
17:22:51|1.9522
17:22:52|1.9522
17:22:52|1.9522
17:22:53|1.952
17:22:54|1.9522
17:22:55|1.9522
17:22:57|1.9522
17:22:57|1.9522
17:22:58|1.9522
17:23:00|1.9522
17:23:00|1.9523
17:23:01|1.9523
17:23:03|1.9523
17:23:04|1.9547
17:23:04|1.9518
17:23:05|1.9518
17:23:06|1.9522
17:23:07|1.9568
17:23:08|1.9568
17:23:10|1.9568
17:23:10|1.9568
17:23:11|1.9558
17:23:13|1.9558
17:23:14|1.9558
17:23:14|1.9558
17:23:15|1.9555
17:23:16|1.953
17:23:17|1.953
17:23:19|1.9559
17:23:19|1.9559
17:23:22|1.9559
17:23:23|1.9559
17:23:23|1.9559
17:23:24|1.9559
17:23:25|1.9559
17:23:26|1.9559
17:23:28|1.9559
17:23:28|1.9554
17:23:29|1.9558
17:23:31|1.9569
17:23:32|1.9569
17:23:33|1.9569
17:23:34|1.9569
17:23:35|1.9569
17:23:36|1.9569
17:23:37|1.9569
17:23:38|1.9569
17:23:39|1.9569
17:23:40|1.9569
17:23:41|1.9571
17:23:42|1.9571
17:23:43|1.9532
17:23:44|1.9532
17:23:45|1.9532
17:23:46|1.9559
17:23:47|1.9571
17:23:49|1.9563
17:23:51|1.9563
17:23:52|1.9556
17:23:53|1.9556
17:23:54|1.9556
17:23:55|1.9556
17:23:56|1.9556
17:23:57|1.9556
17:23:57|1.9556
17:23:59|1.9556
17:24:00|1.9556
17:24:01|1.9536
17:24:02|1.9556
17:24:03|1.9556
17:24:04|1.9561
17:24:05|1.9561
17:24:05|1.9571
17:24:07|1.9571
17:24:08|1.9571
17:24:08|1.9571
17:24:10|1.9571
17:24:11|1.9571
17:24:12|1.9571
17:24:13|1.9571
17:24:13|1.9571
17:24:14|1.9571
17:24:15|1.9571
17:24:17|1.9559
17:24:18|1.961
17:24:18|1.9573
17:24:19|1.9573
17:24:21|1.9561
17:24:23|1.9561
17:24:24|1.9607
17:24:25|1.9607
17:24:27|1.9607
17:24:28|1.9607
17:24:29|1.9607
17:24:30|1.9607
17:24:31|1.9565
17:24:32|1.9565
17:24:33|1.9565
17:24:34|1.9565
17:24:35|1.9565
17:24:37|1.9604
17:24:38|1.9607
17:24:38|1.9565
17:24:39|1.9565
17:24:41|1.9565
17:24:42|1.9565
17:24:43|1.9607
17:24:44|1.9607
17:24:45|1.9607
17:24:45|1.9607
17:24:46|1.9607
17:24:48|1.9599
17:24:49|1.9599
17:24:50|1.9599
17:24:51|1.96
17:24:52|1.96
17:24:53|1.96
17:24:53|1.9636
17:24:56|1.96
17:24:57|1.96
17:24:57|1.96
17:24:58|1.96
17:24:59|1.96
17:25:00|1.9626
17:25:02|1.9626
17:25:03|1.9626
17:25:03|1.96
17:25:04|1.96
17:25:06|1.96
17:25:07|1.96
17:25:07|1.96
17:25:08|1.9626
17:25:09|1.9626
17:25:10|1.9626
17:25:12|1.9626
17:25:13|1.9626
17:25:13|1.9626
17:25:14|1.9626
17:25:15|1.9628
17:25:16|1.9628
17:25:18|1.9628
17:25:18|1.9628
17:25:19|1.9628
17:25:20|1.9604
17:25:23|1.9604
17:25:24|1.9623
17:25:25|1.9601
17:25:26|1.9628
17:25:27|1.9628
17:25:29|1.9625
17:25:29|1.9625
17:25:30|1.9601
17:25:31|1.9601
17:25:33|1.9599
17:25:34|1.9596
17:25:35|1.9596
17:25:36|1.9575
17:25:37|1.9575
17:25:38|1.9575
17:25:39|1.9575
17:25:41|1.9604
17:25:42|1.9604
17:25:43|1.9604
17:25:44|1.9604
17:25:45|1.9608
17:25:46|1.9569
17:25:46|1.9576
17:25:47|1.9576
17:25:49|1.9576
17:25:50|1.9576
17:25:51|1.9576
17:25:52|1.9576
17:25:52|1.9576
17:25:54|1.9576
17:25:55|1.9576
17:25:55|1.9597
17:25:57|1.9597
17:25:58|1.9597
17:25:59|1.9597
17:25:59|1.9597
17:26:01|1.9597
17:26:01|1.9602
17:26:04|1.9602
17:26:04|1.9602
17:26:06|1.9631
17:26:07|1.9631
17:26:08|1.9631
17:26:08|1.9631
17:26:09|1.9631
17:26:11|1.9631
17:26:11|1.9631
17:26:13|1.9579
17:26:14|1.9579
17:26:15|1.9579
17:26:15|1.96
17:26:16|1.96
17:26:17|1.96
17:26:18|1.96
17:26:19|1.96
17:26:20|1.96
17:26:21|1.96
17:26:24|1.96
17:26:25|1.96
17:26:26|1.96
17:26:28|1.96
17:26:29|1.96
17:26:30|1.96
17:26:31|1.958
17:26:32|1.958
17:26:34|1.958
17:26:34|1.958
17:26:35|1.9578
17:26:37|1.9578
17:26:37|1.9578
17:26:38|1.9561
17:26:39|1.9561
17:26:40|1.9561
17:26:41|1.9561
17:26:42|1.9578
17:26:43|1.958
17:26:45|1.958
17:26:45|1.958
17:26:47|1.9564
17:26:48|1.9564
17:26:49|1.9564
17:26:50|1.9564
17:26:51|1.9564
17:26:51|1.9564
17:26:52|1.9561
17:26:53|1.9561
17:26:55|1.9584
17:26:55|1.9586
17:26:56|1.9586
17:26:58|1.9586
17:26:58|1.9586
17:27:00|1.9557
17:27:01|1.9553
17:27:02|1.9553
17:27:02|1.9553
17:27:03|1.9549
17:27:04|1.9549
17:27:05|1.9549
17:27:06|1.9549
17:27:07|1.9557
17:27:09|1.9557
17:27:09|1.9557
17:27:11|1.9557
17:27:11|1.9556
17:27:12|1.9594
17:27:14|1.9594
17:27:14|1.9545
17:27:15|1.9545
17:27:17|1.9545
17:27:17|1.9545
17:27:18|1.9545
17:27:19|1.9545
17:27:20|1.9545
17:27:21|1.9545
17:27:23|1.9545
17:27:25|1.959
17:27:26|1.959
17:27:27|1.959
17:27:28|1.959
17:27:29|1.959
17:27:30|1.9548
17:27:31|1.9548
17:27:32|1.9584
17:27:33|1.9584
17:27:34|1.9546
17:27:35|1.9546
17:27:36|1.9546
17:27:37|1.9546
17:27:38|1.9546
17:27:39|1.9546
17:27:40|1.955
17:27:41|1.955
17:27:42|1.955
17:27:43|1.955
17:27:44|1.955
17:27:50|1.955
17:27:50|1.955
17:27:51|1.9557
17:27:52|1.9557
17:27:54|1.955
17:27:55|1.9586
17:27:56|1.9586
17:27:57|1.9586
17:27:58|1.9586
17:27:59|1.9586
17:28:00|1.9554
17:28:01|1.9554
17:28:02|1.9554
17:28:03|1.9554
17:28:04|1.9554
17:28:05|1.9554
17:28:06|1.9554
17:28:07|1.9554
17:28:08|1.9554
17:28:09|1.9554
17:28:10|1.9554
17:28:11|1.9554
17:28:12|1.9554
17:28:14|1.9554
17:28:14|1.9554
17:28:15|1.9554
17:28:16|1.9554
17:28:17|1.9554
17:28:18|1.957
17:28:19|1.957
17:28:20|1.9579
17:28:21|1.9579
17:28:22|1.9579
17:28:23|1.9579
17:28:25|1.9579
17:28:26|1.9579
17:28:28|1.9551
17:28:29|1.9551
17:28:30|1.9551
17:28:30|1.9551
17:28:32|1.9551
17:28:34|1.9579
17:28:35|1.9579
17:28:36|1.9579
17:28:38|1.9579
17:28:39|1.9579
17:28:41|1.9579
17:28:42|1.9579
17:28:42|1.9579
17:28:43|1.9579
17:28:44|1.9579
17:28:45|1.9579
17:28:46|1.9579
17:28:47|1.9579
17:28:48|1.9579
17:28:49|1.9579
17:28:50|1.9579
17:28:51|1.9579
17:28:52|1.9579
17:28:53|1.9579
17:28:54|1.9579
17:28:55|1.9579
17:28:56|1.9579
17:28:57|1.9579
17:28:58|1.9578
17:28:59|1.9578
17:29:00|1.9578
17:29:01|1.9578
17:29:02|1.9578
17:29:03|1.9578
17:29:05|1.9578
17:29:06|1.9578
17:29:06|1.9578
17:29:08|1.9578
17:29:08|1.9578
17:29:09|1.9579
17:29:10|1.9579
17:29:11|1.9579
17:29:12|1.9579
17:29:14|1.9579
17:29:14|1.9579
17:29:16|1.9579
17:29:16|1.9579
17:29:17|1.9579
17:29:18|1.9578
17:29:19|1.9578
17:29:20|1.9578
17:29:21|1.9578
17:29:22|1.9578
17:29:24|1.9578
17:29:24|1.9578
17:29:27|1.9578
17:29:28|1.9578
17:29:30|1.9578
17:29:31|1.9578
17:29:33|1.9578
17:29:34|1.9578
17:29:35|1.9578
17:29:35|1.9578
17:29:38|1.9578
17:29:38|1.9578
17:29:40|1.9578
17:29:41|1.9578
17:29:42|1.9578
17:29:43|1.9578
17:29:44|1.9579
17:29:46|1.9576
17:29:47|1.9576
17:29:47|1.9576
17:29:49|1.9576
17:29:50|1.9576
17:29:51|1.9576
17:29:52|1.9576
17:29:53|1.9576
17:29:54|1.9576
17:29:55|1.9576
17:29:55|1.9576
17:29:57|1.9576
17:29:58|1.9576
17:29:59|1.9576
17:29:59|1.9576
17:30:00|1.95
17:30:02|1.9539
17:30:03|1.9539
17:30:04|1.9539
17:30:06|1.9539
17:30:07|1.9539
17:30:07|1.9542
17:30:08|1.9542
17:30:09|1.9503
17:30:10|1.9539
17:30:12|1.9539
17:30:12|1.9546
17:30:13|1.9546
17:30:14|1.9535
17:30:16|1.9535
17:30:16|1.9535
17:30:17|1.9535
17:30:18|1.951
17:30:19|1.951
17:30:21|1.9543
17:30:21|1.954
17:30:23|1.9541
17:30:23|1.9501
17:30:24|1.9501
17:30:25|1.9501
17:30:28|1.9501
17:30:28|1.9501
17:30:29|1.9501
17:30:31|1.9532
17:30:31|1.9532
17:30:34|1.9532
17:30:34|1.9532
17:30:35|1.9532
17:30:36|1.9532
17:30:37|1.9532
17:30:38|1.9504
17:30:40|1.9504
17:30:40|1.9532
17:30:41|1.9532
17:30:42|1.9508
17:30:43|1.9509
17:30:44|1.9529
17:30:46|1.9508
17:30:47|1.9508
17:30:48|1.9508
17:30:49|1.9528
17:30:50|1.9528
17:30:51|1.9528
17:30:52|1.9528
17:30:53|1.9528
17:30:54|1.9528
17:30:55|1.9528
17:30:56|1.9528
17:30:57|1.9528
17:30:58|1.9504
17:30:59|1.9504
17:31:00|1.9504
17:31:01|1.9504
17:31:02|1.9504
17:31:03|1.9504
17:31:04|1.9504
17:31:05|1.9504
17:31:06|1.9499
17:31:07|1.9499
17:31:08|1.9499
17:31:09|1.9501
17:31:10|1.9501
17:31:11|1.9481
17:31:12|1.948
17:31:13|1.948
17:31:14|1.948
17:31:15|1.948
17:31:16|1.948
17:31:18|1.948
17:31:19|1.948
17:31:20|1.948
17:31:21|1.9472
17:31:22|1.95
17:31:23|1.9506
17:31:23|1.9506
17:31:25|1.9484
17:31:26|1.9484
17:31:27|1.9484
17:31:29|1.9509
17:31:29|1.9509
17:31:31|1.9509
17:31:32|1.9509
17:31:33|1.9513
17:31:34|1.952
17:31:35|1.952
17:31:36|1.951
17:31:37|1.951
17:31:38|1.951
17:31:40|1.952
17:31:41|1.951
17:31:42|1.951
17:31:43|1.951
17:31:43|1.951
17:31:45|1.9509
17:31:46|1.9509
17:31:46|1.9474
17:31:48|1.9508
17:31:48|1.9508
17:31:50|1.9508
17:31:51|1.9508
17:31:51|1.9513
17:31:52|1.9484
17:31:53|1.9484
17:31:55|1.9484
17:31:55|1.9509
17:31:56|1.9509
17:31:58|1.9512
17:31:59|1.946
17:32:00|1.946
17:32:01|1.946
17:32:02|1.946
17:32:03|1.946
17:32:04|1.946
17:32:05|1.9473
17:32:06|1.9473
17:32:07|1.9473
17:32:08|1.9473
17:32:09|1.9467
17:32:10|1.9467
17:32:11|1.9467
17:32:12|1.9467
17:32:13|1.9467
17:32:14|1.9467
17:32:15|1.9467
17:32:16|1.9467
17:32:17|1.9467
17:32:18|1.9467
17:32:19|1.9467
17:32:20|1.9467
17:32:21|1.9467
17:32:22|1.9467
17:32:23|1.9467
17:32:24|1.9467
17:32:25|1.9467
17:32:26|1.9467
17:32:27|1.9467
17:32:29|1.9475
17:32:30|1.9475
17:32:31|1.9475
17:32:32|1.9475
17:32:33|1.9497
17:32:34|1.9497
17:32:35|1.9497
17:32:36|1.9497
17:32:37|1.9497
17:32:38|1.9497
17:32:39|1.9497
17:32:40|1.9497
17:32:41|1.9498
17:32:42|1.947
17:32:43|1.947
17:32:44|1.947
17:32:45|1.947
17:32:46|1.947
17:32:47|1.947
17:32:48|1.9477
17:32:49|1.9477
17:32:50|1.9477
17:32:51|1.9477
17:32:52|1.9477
17:32:53|1.9477
17:32:54|1.9477
17:32:55|1.9477
17:32:56|1.9477
17:32:57|1.9477
17:32:58|1.9477
17:32:59|1.9477
17:33:00|1.9477
17:33:01|1.9473
17:33:02|1.9473
17:33:03|1.9473
17:33:04|1.9473
17:33:05|1.9473
17:33:06|1.9473
17:33:07|1.9473
17:33:09|1.9473
17:33:11|1.952
17:33:12|1.952
17:33:12|1.9537
17:33:13|1.952
17:33:15|1.952
17:33:16|1.952
17:33:17|1.952
17:33:18|1.952
17:33:19|1.952
17:33:20|1.952
17:33:21|1.952
17:33:22|1.952
17:33:23|1.952
17:33:24|1.952
17:33:25|1.952
17:33:26|1.952
17:33:27|1.952
17:33:28|1.952
17:33:30|1.9534
17:33:31|1.9534
17:33:33|1.9534
17:33:34|1.9534
17:33:35|1.9489
17:33:35|1.9489
17:33:36|1.9489
17:33:38|1.9489
17:33:39|1.9526
17:33:40|1.954
17:33:41|1.954
17:33:42|1.954
17:33:43|1.954
17:33:44|1.954
17:33:45|1.954
17:33:46|1.9537
17:33:47|1.9537
17:33:48|1.9531
17:33:48|1.9531
17:33:49|1.9531
17:33:51|1.9531
17:33:52|1.9531
17:33:53|1.9531
17:33:54|1.9531
17:33:55|1.9531
17:33:57|1.9531
17:33:58|1.9531
17:33:59|1.9531
17:34:00|1.9531
17:34:01|1.9503
17:34:02|1.9503
17:34:03|1.9503
17:34:04|1.9503
17:34:05|1.9503
17:34:05|1.9503
17:34:07|1.9504
17:34:08|1.9504
17:34:08|1.9504
17:34:10|1.9504
17:34:11|1.9582
17:34:12|1.9582
17:34:12|1.9582
17:34:14|1.9559
17:34:15|1.9559
17:34:16|1.956
17:34:17|1.956
17:34:18|1.956
17:34:19|1.956
17:34:20|1.956
17:34:21|1.956
17:34:22|1.956
17:34:23|1.9513
17:34:24|1.956
17:34:25|1.956
17:34:25|1.9548
17:34:26|1.9548
17:34:28|1.9548
17:34:29|1.9548
17:34:29|1.9548
17:34:32|1.9548
17:34:33|1.9548
17:34:34|1.9548
17:34:34|1.9548
17:34:36|1.9548
17:34:37|1.9548
17:34:38|1.9548
17:34:39|1.9548
17:34:41|1.9548
17:34:41|1.9548
17:34:42|1.9548
17:34:43|1.9548
17:34:44|1.9548
17:34:45|1.9548
17:34:47|1.9548
17:34:48|1.9583
17:34:49|1.9583
17:34:50|1.9583
17:34:51|1.9555
17:34:51|1.9555
17:34:53|1.9555
17:34:53|1.9548
17:34:54|1.9548
17:34:56|1.9548
17:34:57|1.9548
17:34:57|1.9548
17:34:59|1.9548
17:34:59|1.9548
17:35:01|1.9548
17:35:01|1.9556
17:35:03|1.9556
17:35:04|1.9556
17:35:04|1.9556
17:35:05|1.9556
17:35:07|1.9556
17:35:08|1.9558
17:35:10|1.9556
17:35:10|1.9552
17:35:11|1.9552
17:35:12|1.9583
17:35:13|1.9583
17:35:14|1.9583
17:35:15|1.9556
17:35:16|1.9556
17:35:17|1.9556
17:35:18|1.9556
17:35:19|1.9556
17:35:20|1.9556
17:35:21|1.9556
17:35:22|1.9556
17:35:23|1.9556
17:35:24|1.9556
17:35:25|1.9586
17:35:27|1.9586
17:35:27|1.9586
17:35:28|1.9586
17:35:29|1.9586
17:35:31|1.9586
17:35:33|1.9586
17:35:35|1.9586
17:35:36|1.9597
17:35:37|1.9561
17:35:38|1.96
17:35:40|1.96
17:35:40|1.96
17:35:41|1.96
17:35:43|1.96
17:35:43|1.96
17:35:44|1.9594
17:35:46|1.9594
17:35:47|1.9594
17:35:47|1.96
17:35:49|1.96
17:35:49|1.96
17:35:50|1.96
17:35:51|1.96
17:35:52|1.9594
17:35:53|1.9594
17:35:54|1.9594
17:35:55|1.9594
17:35:56|1.96
17:35:57|1.9568
17:35:58|1.9568
17:35:59|1.9568
17:36:01|1.9568
17:36:02|1.9568
17:36:03|1.9568
17:36:04|1.9568
17:36:05|1.9568
17:36:06|1.9568
17:36:07|1.9568
17:36:08|1.9568
17:36:09|1.9568
17:36:10|1.9568
17:36:11|1.9568
17:36:12|1.9568
17:36:13|1.9568
17:36:14|1.9568
17:36:15|1.9568
17:36:16|1.9568
17:36:17|1.9568
17:36:18|1.9571
17:36:19|1.9571
17:36:20|1.9571
17:36:21|1.9571
17:36:22|1.9571
17:36:23|1.9571
17:36:24|1.9571
17:36:25|1.9571
17:36:26|1.9563
17:36:27|1.9556
17:36:28|1.9556
17:36:29|1.9556
17:36:31|1.9556
17:36:32|1.9556
17:36:34|1.9556
17:36:36|1.9571
17:36:38|1.9571
17:36:38|1.9571
17:36:39|1.9571
17:36:40|1.9571
17:36:41|1.9571
17:36:42|1.9571
17:36:43|1.9571
17:36:44|1.9571
17:36:45|1.9571
17:36:46|1.9571
17:36:47|1.9571
17:36:48|1.9571
17:36:49|1.9571
17:36:50|1.9571
17:36:51|1.9571
17:36:52|1.9571
17:36:53|1.9571
17:36:54|1.9571
17:36:55|1.9571
17:36:57|1.9571
17:36:57|1.9571
17:36:59|1.9571
17:36:59|1.9571
17:37:00|1.9571
17:37:01|1.9558
17:37:02|1.9558
17:37:03|1.9558
17:37:04|1.9558
17:37:05|1.9557
17:37:07|1.9557
17:37:07|1.955
17:37:08|1.955
17:37:10|1.9569
17:37:11|1.9569
17:37:12|1.957
17:37:13|1.957
17:37:14|1.957
17:37:15|1.957
17:37:16|1.957
17:37:17|1.9571
17:37:18|1.9571
17:37:19|1.9571
17:37:20|1.9571
17:37:21|1.9571
17:37:22|1.9571
17:37:23|1.9571
17:37:24|1.9571
17:37:25|1.9571
17:37:26|1.9571
17:37:27|1.9571
17:37:28|1.9571
17:37:29|1.9552
17:37:30|1.9552
17:37:31|1.9552
17:37:32|1.9552
17:37:33|1.9552
17:37:34|1.9552
17:37:35|1.9552
17:37:36|1.9552
17:37:37|1.9571
17:37:39|1.9571
17:37:39|1.9556
17:37:41|1.9556
17:37:41|1.9552
17:37:42|1.9552
17:37:43|1.9552
17:37:45|1.9552
17:37:46|1.9552
17:37:47|1.9557
17:37:49|1.9561
17:37:50|1.9561
17:37:51|1.9561
17:37:52|1.9595
17:37:53|1.9595
17:37:53|1.9595
17:37:55|1.9592
17:37:56|1.9592
17:37:57|1.9592
17:37:58|1.9592
17:37:59|1.9564
17:38:00|1.9564
17:38:01|1.9592
17:38:02|1.9592
17:38:03|1.9592
17:38:04|1.9592
17:38:05|1.9592
17:38:06|1.9592
17:38:07|1.9592
17:38:08|1.9592
17:38:09|1.9592
17:38:10|1.9592
17:38:11|1.9592
17:38:12|1.9592
17:38:13|1.9592
17:38:14|1.9592
17:38:15|1.9592
17:38:16|1.9592
17:38:16|1.9592
17:38:17|1.9592
17:38:19|1.9592
17:38:20|1.9592
17:38:21|1.9592
17:38:21|1.9564
17:38:23|1.9564
17:38:24|1.9564
17:38:25|1.9564
17:38:26|1.9564
17:38:27|1.9564
17:38:28|1.9564
17:38:29|1.9564
17:38:30|1.9564
17:38:31|1.9564
17:38:32|1.9564
17:38:33|1.9564
17:38:34|1.9564
17:38:36|1.9564
17:38:38|1.9564
17:38:39|1.9564
17:38:40|1.9564
17:38:41|1.9589
17:38:43|1.9589
17:38:44|1.9589
17:38:45|1.9564
17:38:46|1.9564
17:38:47|1.9564
17:38:48|1.9564
17:38:49|1.9564
17:38:50|1.9564
17:38:51|1.9564
17:38:52|1.9564
17:38:54|1.9564
17:38:55|1.9564
17:38:56|1.9564
17:38:57|1.9564
17:38:57|1.9564
17:38:58|1.959
17:38:59|1.959
17:39:00|1.959
17:39:01|1.959
17:39:03|1.959
17:39:03|1.959
17:39:04|1.959
17:39:06|1.959
17:39:06|1.959
17:39:08|1.959
17:39:09|1.959
17:39:10|1.959
17:39:11|1.959
17:39:11|1.959
17:39:12|1.959
17:39:13|1.959
17:39:14|1.9593
17:39:16|1.9593
17:39:17|1.9593
17:39:18|1.9593
17:39:18|1.9593
17:39:19|1.9593
17:39:21|1.9593
17:39:21|1.9593
17:39:23|1.9593
17:39:23|1.9567
17:39:24|1.9567
17:39:25|1.9567
17:39:26|1.9567
17:39:27|1.9567
17:39:29|1.9594
17:39:29|1.9595
17:39:31|1.9595
17:39:31|1.9595
17:39:32|1.9594
17:39:34|1.9594
17:39:35|1.9594
17:39:37|1.9594
17:39:37|1.9594
17:39:38|1.9594
17:39:40|1.9594
17:39:42|1.9594
17:39:43|1.9594
17:39:45|1.9594
17:39:46|1.9594
17:39:48|1.9594
17:39:48|1.959
17:39:49|1.959
17:39:51|1.959
17:39:51|1.959
17:39:52|1.959
17:39:53|1.959
17:39:54|1.9589
17:39:55|1.9589
17:39:56|1.959
17:39:57|1.959
17:39:58|1.9568
17:39:59|1.9568
17:40:00|1.9568
17:40:01|1.9568
17:40:03|1.9568
17:40:04|1.9594
17:40:04|1.9568
17:40:06|1.9568
17:40:06|1.9592
17:40:07|1.9592
17:40:08|1.9592
17:40:09|1.9592
17:40:10|1.9592
17:40:12|1.9592
17:40:12|1.9589
17:40:13|1.9589
17:40:14|1.9589
17:40:15|1.9589
17:40:16|1.9589
17:40:17|1.9589
17:40:18|1.9589
17:40:19|1.9589
17:40:20|1.9573
17:40:21|1.9573
17:40:22|1.9573
17:40:23|1.9589
17:40:24|1.9589
17:40:25|1.9595
17:40:26|1.9595
17:40:27|1.9573
17:40:28|1.9595
17:40:29|1.9595
17:40:30|1.9595
17:40:31|1.9595
17:40:32|1.9595
17:40:33|1.9595
17:40:34|1.9595
17:40:35|1.9595
17:40:37|1.9567
17:40:38|1.9567
17:40:40|1.9592
17:40:42|1.9567
17:40:44|1.9592
17:40:45|1.9592
17:40:45|1.9595
17:40:48|1.9595
17:40:48|1.9595
17:40:49|1.96
17:40:50|1.958
17:40:51|1.958
17:40:52|1.96
17:40:53|1.96
17:40:54|1.96
17:40:55|1.96
17:40:56|1.96
17:40:57|1.96
17:40:58|1.96
17:40:59|1.9596
17:41:00|1.9596
17:41:01|1.9598
17:41:02|1.9599
17:41:03|1.9599
17:41:04|1.9595
17:41:05|1.9595
17:41:06|1.9595
17:41:07|1.9595
17:41:08|1.9595
17:41:09|1.9595
17:41:10|1.9595
17:41:11|1.9595
17:41:12|1.9595
17:41:13|1.9595
17:41:14|1.9599
17:41:15|1.9599
17:41:16|1.9599
17:41:17|1.9599
17:41:18|1.9599
17:41:19|1.9599
17:41:20|1.9599
17:41:21|1.96
17:41:22|1.96
17:41:23|1.96
17:41:24|1.96
17:41:25|1.96
17:41:26|1.96
17:41:28|1.96
17:41:28|1.96
17:41:29|1.9595
17:41:30|1.9595
17:41:31|1.9595
17:41:32|1.9595
17:41:34|1.9595
17:41:35|1.9595
17:41:36|1.9595
17:41:37|1.9595
17:41:39|1.9595
17:41:40|1.9595
17:41:41|1.9595
17:41:42|1.9595
17:41:43|1.9636
17:41:44|1.961
17:41:45|1.962
17:41:46|1.962
17:41:47|1.962
17:41:48|1.962
17:41:49|1.962
17:41:50|1.9616
17:41:51|1.9616
17:41:52|1.9616
17:41:54|1.9616
17:41:56|1.9613
17:41:57|1.9614
17:41:58|1.9614
17:41:58|1.9614
17:42:00|1.9614
17:42:00|1.9614
17:42:02|1.9614
17:42:03|1.9614
17:42:04|1.9614
17:42:05|1.9614
17:42:05|1.9637
17:42:06|1.9637
17:42:08|1.9637
17:42:09|1.9637
17:42:11|1.9637
17:42:11|1.9637
17:42:12|1.964
17:42:13|1.964
17:42:14|1.964
17:42:15|1.964
17:42:16|1.9637
17:42:17|1.9651
17:42:19|1.9653
17:42:19|1.9653
17:42:20|1.966
17:42:21|1.966
17:42:22|1.966
17:42:23|1.966
17:42:24|1.9653
17:42:25|1.9617
17:42:26|1.9653
17:42:28|1.9654
17:42:28|1.9658
17:42:29|1.9638
17:42:30|1.9638
17:42:32|1.965
17:42:32|1.965
17:42:34|1.9643
17:42:34|1.965
17:42:35|1.965
17:42:37|1.965
17:42:37|1.965
17:42:40|1.9658
17:42:41|1.9658
17:42:43|1.9653
17:42:44|1.9664
17:42:45|1.9664
17:42:46|1.9666
17:42:47|1.9666
17:42:48|1.9666
17:42:49|1.9666
17:42:50|1.9666
17:42:51|1.9671
17:42:52|1.9666
17:42:53|1.9666
17:42:54|1.9666
17:42:55|1.9666
17:42:56|1.9666
17:42:57|1.9678
17:42:58|1.9678
17:42:59|1.969
17:43:00|1.969
17:43:01|1.969
17:43:01|1.969
17:43:03|1.9666
17:43:04|1.9679
17:43:05|1.966
17:43:06|1.9657
17:43:07|1.9684
17:43:08|1.9684
17:43:09|1.9684
17:43:10|1.9684
17:43:10|1.9684
17:43:12|1.9667
17:43:13|1.9667
17:43:14|1.9667
17:43:15|1.9667
17:43:16|1.9667
17:43:17|1.9667
17:43:18|1.9625
17:43:19|1.9646
17:43:20|1.9675
17:43:21|1.9675
17:43:22|1.9627
17:43:23|1.9659
17:43:24|1.9627
17:43:25|1.9669
17:43:25|1.9669
17:43:27|1.9669
17:43:28|1.9669
17:43:29|1.9669
17:43:30|1.9637
17:43:30|1.9677
17:43:32|1.9677
17:43:32|1.9677
17:43:34|1.9677
17:43:35|1.9677
17:43:36|1.9677
17:43:37|1.9677
17:43:38|1.9677
17:43:39|1.9677
17:43:41|1.9677
17:43:43|1.9677
17:43:44|1.9677
17:43:45|1.9699
17:43:46|1.9699
17:43:47|1.9699
17:43:48|1.9699
17:43:49|1.9699
17:43:50|1.97
17:43:51|1.97
17:43:52|1.9648
17:43:53|1.9688
17:43:54|1.9697
17:43:55|1.9697
17:43:56|1.9697
17:43:57|1.9697
17:43:58|1.9697
17:43:59|1.9697
17:44:00|1.9697
17:44:01|1.9697
17:44:03|1.9688
17:44:03|1.9688
17:44:04|1.9688
17:44:05|1.9688
17:44:06|1.9688
17:44:07|1.9688
17:44:08|1.9695
17:44:09|1.9695
17:44:10|1.9697
17:44:11|1.9697
17:44:12|1.9697
17:44:13|1.9695
17:44:14|1.9695
17:44:15|1.9714
17:44:16|1.9688
17:44:17|1.9695
17:44:18|1.9726
17:44:19|1.9715
17:44:20|1.9715
17:44:21|1.9725
17:44:22|1.9725
17:44:23|1.9704
17:44:24|1.9704
17:44:25|1.9704
17:44:26|1.9704
17:44:27|1.973
17:44:28|1.9716
17:44:29|1.9745
17:44:30|1.9717
17:44:31|1.9742
17:44:32|1.9742
17:44:33|1.9719
17:44:34|1.9723
17:44:35|1.9723
17:44:36|1.9723
17:44:37|1.9723
17:44:38|1.9744
17:44:39|1.975
17:44:41|1.9719
17:44:43|1.972
17:44:45|1.9743
17:44:46|1.973
17:44:47|1.9725
17:44:49|1.9725
17:44:50|1.9725
17:44:50|1.9725
17:44:51|1.9748
17:44:53|1.977
17:44:55|1.9728
17:44:57|1.9759
17:44:58|1.9759
17:44:58|1.9759
17:44:59|1.9759
17:45:01|1.9759
17:45:02|1.9759
17:45:03|1.9759
17:45:03|1.9763
17:45:04|1.9775
17:45:05|1.9775
17:45:06|1.975
17:45:08|1.975
17:45:08|1.9761
17:45:09|1.9766
17:45:10|1.9766
17:45:11|1.9766
17:45:12|1.9766
17:45:14|1.974
17:45:14|1.9765
17:45:16|1.9737
17:45:16|1.9737
17:45:17|1.9737
17:45:19|1.9737
17:45:20|1.9762
17:45:20|1.9762
17:45:21|1.9776
17:45:22|1.9765
17:45:24|1.974
17:45:24|1.9773
17:45:25|1.9773
17:45:27|1.9773
17:45:27|1.9773
17:45:29|1.9773
17:45:30|1.9766
17:45:31|1.9766
17:45:31|1.9762
17:45:32|1.9762
17:45:33|1.9762
17:45:34|1.9762
17:45:36|1.9742
17:45:36|1.9762
17:45:37|1.9762
17:45:38|1.9742
17:45:39|1.9762
17:45:40|1.9742
17:45:43|1.9742
17:45:45|1.9742
17:45:45|1.9742
17:45:46|1.9742
17:45:47|1.9742
17:45:48|1.9742
17:45:49|1.9735
17:45:51|1.9735
17:45:53|1.973
17:45:53|1.9735
17:45:55|1.9781
17:45:56|1.9781
17:45:57|1.9767
17:45:58|1.9767
17:45:59|1.9743
17:46:00|1.9743
17:46:01|1.9744
17:46:02|1.974
17:46:03|1.9745
17:46:04|1.975
17:46:05|1.975
17:46:06|1.9761
17:46:07|1.9741
17:46:08|1.974
17:46:09|1.976
17:46:10|1.976
17:46:11|1.976
17:46:12|1.976
17:46:13|1.976
17:46:14|1.976
17:46:15|1.976
17:46:17|1.976
17:46:17|1.9735
17:46:18|1.976
17:46:19|1.9743
17:46:21|1.9743
17:46:22|1.9743
17:46:23|1.9743
17:46:23|1.9743
17:46:25|1.9743
17:46:26|1.9743
17:46:27|1.9743
17:46:28|1.9742
17:46:28|1.9742
17:46:30|1.9742
17:46:31|1.9742
17:46:32|1.9742
17:46:33|1.9743
17:46:34|1.9743
17:46:35|1.974
17:46:36|1.974
17:46:37|1.974
17:46:38|1.974
17:46:38|1.974
17:46:40|1.9742
17:46:41|1.9742
17:46:42|1.9742
17:46:44|1.974
17:46:44|1.9735
17:46:46|1.9735
17:46:47|1.9742
17:46:49|1.9742
17:46:49|1.9742
17:46:51|1.9742
17:46:52|1.9742
17:46:52|1.9742
17:46:53|1.974
17:46:55|1.974
17:46:56|1.974
17:46:57|1.974
17:46:59|1.974
17:46:59|1.974
17:47:00|1.974
17:47:01|1.974
17:47:02|1.974
17:47:03|1.974
17:47:04|1.974
17:47:05|1.9735
17:47:07|1.973
17:47:08|1.973
17:47:08|1.9736
17:47:09|1.9736
17:47:11|1.9736
17:47:11|1.9735
17:47:12|1.9742
17:47:13|1.9742
17:47:14|1.9743
17:47:16|1.9743
17:47:17|1.9743
17:47:18|1.9743
17:47:19|1.9736
17:47:20|1.9736
17:47:21|1.9736
17:47:22|1.9736
17:47:23|1.9736
17:47:24|1.9736
17:47:25|1.9756
17:47:26|1.9735
17:47:27|1.9735
17:47:28|1.9752
17:47:29|1.9752
17:47:30|1.9736
17:47:31|1.9711
17:47:32|1.9699
17:47:33|1.9699
17:47:34|1.9699
17:47:35|1.9706
17:47:36|1.9706
17:47:37|1.97
17:47:38|1.9705
17:47:39|1.9706
17:47:40|1.9706
17:47:41|1.9706
17:47:42|1.9706
17:47:43|1.9706
17:47:45|1.9706
17:47:46|1.9706
17:47:46|1.9706
17:47:49|1.9706
17:47:50|1.9706
17:47:52|1.9706
17:47:53|1.9706
17:47:54|1.9706
17:47:55|1.9706
17:47:56|1.9706
17:47:57|1.9706
17:47:58|1.9706
17:47:59|1.9706
17:48:00|1.9706
17:48:01|1.9693
17:48:02|1.9693
17:48:03|1.9693
17:48:04|1.9693
17:48:05|1.9685
17:48:06|1.9685
17:48:08|1.9666
17:48:09|1.9668
17:48:10|1.9668
17:48:11|1.9668
17:48:12|1.965
17:48:13|1.9624
17:48:14|1.9628
17:48:15|1.9627
17:48:15|1.9687
17:48:17|1.9657
17:48:18|1.9657
17:48:18|1.9657
17:48:20|1.9631
17:48:21|1.965
17:48:22|1.9647
17:48:23|1.9682
17:48:24|1.9682
17:48:25|1.9682
17:48:26|1.9682
17:48:27|1.9682
17:48:28|1.9682
17:48:29|1.9679
17:48:30|1.9679
17:48:31|1.9679
17:48:32|1.9679
17:48:33|1.9679
17:48:34|1.9679
17:48:35|1.9643
17:48:36|1.9624
17:48:37|1.9624
17:48:38|1.9651
17:48:39|1.9648
17:48:40|1.9648
17:48:41|1.9648
17:48:42|1.9652
17:48:43|1.9652
17:48:44|1.9652
17:48:46|1.9652
17:48:47|1.9652
17:48:48|1.9648
17:48:49|1.9649
17:48:50|1.9649
17:48:51|1.9649
17:48:52|1.9652
17:48:53|1.9649
17:48:54|1.9649
17:48:55|1.9649
17:48:56|1.9649
17:48:57|1.9649
17:48:58|1.9649
17:48:59|1.9648
17:49:00|1.9648
17:49:01|1.9648
17:49:02|1.9648
17:49:03|1.9648
17:49:04|1.9648
17:49:05|1.9648
17:49:06|1.9648
17:49:07|1.9648
17:49:08|1.9652
17:49:09|1.9652
17:49:10|1.9652
17:49:11|1.9652
17:49:12|1.9652
17:49:13|1.9652
17:49:14|1.9652
17:49:15|1.9652
17:49:16|1.9652
17:49:17|1.9652
17:49:18|1.9652
17:49:19|1.9652
17:49:20|1.9652
17:49:21|1.9648
17:49:22|1.9648
17:49:23|1.9648
17:49:24|1.9648
17:49:25|1.9648
17:49:26|1.9648
17:49:27|1.9648
17:49:28|1.9648
17:49:29|1.9648
17:49:30|1.9648
17:49:31|1.9648
17:49:32|1.9648
17:49:33|1.9648
17:49:34|1.9648
17:49:35|1.9648
17:49:36|1.9648
17:49:37|1.96
17:49:38|1.9652
17:49:39|1.9627
17:49:40|1.9627
17:49:41|1.9627
17:49:42|1.9627
17:49:43|1.9627
17:49:44|1.9627
17:49:45|1.9627
17:49:47|1.9635
17:49:48|1.9635
17:49:49|1.964
17:49:50|1.964
17:49:51|1.9636
17:49:53|1.9636
17:49:54|1.9636
17:49:55|1.9636
17:49:56|1.9636
17:49:57|1.9636
17:49:59|1.9636
17:50:00|1.963
17:50:00|1.963
17:50:02|1.963
17:50:03|1.963
17:50:04|1.964
17:50:05|1.964
17:50:06|1.964
17:50:07|1.964
17:50:08|1.964
17:50:09|1.964
17:50:10|1.9636
17:50:11|1.9636
17:50:13|1.9636
17:50:14|1.963
17:50:15|1.9563
17:50:16|1.9563
17:50:17|1.9599
17:50:17|1.9599
17:50:19|1.9595
17:50:19|1.9619
17:50:20|1.9619
17:50:21|1.9619
17:50:23|1.9594
17:50:24|1.9594
17:50:24|1.9615
17:50:26|1.9615
17:50:26|1.9615
17:50:27|1.9615
17:50:29|1.9615
17:50:29|1.9582
17:50:30|1.9582
17:50:31|1.9582
17:50:33|1.9594
17:50:33|1.9614
17:50:34|1.9614
17:50:35|1.9614
17:50:37|1.9614
17:50:37|1.9614
17:50:38|1.9601
17:50:39|1.9601
17:50:40|1.9601
17:50:41|1.9601
17:50:42|1.9601
17:50:43|1.9601
17:50:44|1.9601
17:50:46|1.9601
17:50:48|1.9601
17:50:48|1.9601
17:50:49|1.9601
17:50:51|1.9601
17:50:52|1.9601
17:50:53|1.9601
17:50:54|1.9601
17:50:55|1.9601
17:50:56|1.9601
17:50:57|1.9601
17:50:58|1.9601
17:51:00|1.959
17:51:01|1.9601
17:51:03|1.9601
17:51:04|1.9594
17:51:05|1.9594
17:51:06|1.9618
17:51:07|1.9618
17:51:07|1.9594
17:51:08|1.9594
17:51:09|1.9594
17:51:10|1.9594
17:51:11|1.9594
17:51:12|1.9613
17:51:14|1.9614
17:51:15|1.9614
17:51:16|1.9614
17:51:17|1.9614
17:51:17|1.9614
17:51:19|1.9614
17:51:19|1.9614
17:51:20|1.9613
17:51:21|1.9613
17:51:23|1.9613
17:51:23|1.9613
17:51:24|1.9613
17:51:26|1.9613
17:51:26|1.9613
17:51:27|1.9613
17:51:29|1.9613
17:51:30|1.9613
17:51:31|1.9613
17:51:32|1.9613
17:51:33|1.9613
17:51:34|1.9613
17:51:34|1.961
17:51:35|1.961
17:51:37|1.961
17:51:38|1.961
17:51:38|1.961
17:51:40|1.961
17:51:40|1.961
17:51:42|1.961
17:51:42|1.961
17:51:44|1.961
17:51:44|1.96
17:51:45|1.96
17:51:47|1.96
17:51:47|1.96
17:51:50|1.96
17:51:50|1.96
17:51:52|1.96
17:51:53|1.96
17:51:54|1.9594
17:51:55|1.9592
17:51:56|1.9592
17:51:58|1.9592
17:51:59|1.9591
17:52:01|1.9591
17:52:02|1.9586
17:52:04|1.9586
17:52:05|1.9586
17:52:06|1.9586
17:52:08|1.9586
17:52:09|1.9584
17:52:10|1.9584
17:52:10|1.9584
17:52:11|1.9555
17:52:12|1.9585
17:52:14|1.9585
17:52:15|1.9585
17:52:16|1.9585
17:52:17|1.9583
17:52:18|1.9583
17:52:19|1.9583
17:52:20|1.9583
17:52:21|1.9583
17:52:22|1.9583
17:52:23|1.9583
17:52:24|1.9583
17:52:25|1.9583
17:52:26|1.9558
17:52:27|1.9587
17:52:28|1.9584
17:52:29|1.9583
17:52:30|1.9583
17:52:31|1.9583
17:52:33|1.9583
17:52:34|1.9583
17:52:35|1.9583
17:52:36|1.9561
17:52:37|1.9561
17:52:37|1.9561
17:52:39|1.9561
17:52:39|1.9561
17:52:41|1.9581
17:52:42|1.9581
17:52:43|1.9581
17:52:44|1.9588
17:52:46|1.9588
17:52:46|1.9561
17:52:47|1.9561
17:52:50|1.9561
17:52:51|1.9561
17:52:52|1.9587
17:52:53|1.9587
17:52:54|1.9588
17:52:55|1.9588
17:52:56|1.9588
17:52:58|1.9588
17:53:00|1.9588
17:53:00|1.9588
17:53:02|1.9588
17:53:02|1.9588
17:53:04|1.9597
17:53:05|1.9597
17:53:06|1.9597
17:53:07|1.9597
17:53:08|1.9597
17:53:08|1.9588
17:53:09|1.9592
17:53:10|1.9592
17:53:12|1.9592
17:53:12|1.9592
17:53:14|1.9592
17:53:15|1.9592
17:53:15|1.9597
17:53:16|1.9597
17:53:18|1.9597
17:53:18|1.9597
17:53:19|1.96
17:53:20|1.96
17:53:23|1.96
17:53:23|1.96
17:53:24|1.96
17:53:25|1.9611
17:53:26|1.9611
17:53:28|1.9611
17:53:29|1.9611
17:53:30|1.9611
17:53:31|1.9597
17:53:31|1.9597
17:53:33|1.9597
17:53:33|1.961
17:53:34|1.961
17:53:36|1.961
17:53:36|1.961
17:53:38|1.961
17:53:39|1.961
17:53:40|1.9597
17:53:40|1.9611
17:53:41|1.9611
17:53:43|1.9593
17:53:44|1.9593
17:53:45|1.9593
17:53:46|1.9609
17:53:47|1.9597
17:53:48|1.9597
17:53:48|1.9597
17:53:49|1.9609
17:53:52|1.9609
17:53:53|1.9609
17:53:54|1.9609
17:53:55|1.9609
17:53:55|1.9609
17:53:57|1.9609
17:53:58|1.961
17:53:59|1.9609
17:54:00|1.9609
17:54:01|1.9609
17:54:01|1.9609
17:54:02|1.9609
17:54:03|1.9609
17:54:04|1.9609
17:54:06|1.9608
17:54:06|1.9608
17:54:07|1.9608
17:54:08|1.9594
17:54:10|1.9608
17:54:11|1.9608
17:54:12|1.9608
17:54:13|1.9609
17:54:13|1.9609
17:54:14|1.9592
17:54:15|1.9592
17:54:16|1.9592
17:54:18|1.9592
17:54:18|1.9592
17:54:20|1.9592
17:54:21|1.9592
17:54:22|1.9592
17:54:22|1.9592
17:54:24|1.9592
17:54:25|1.9592
17:54:25|1.9592
17:54:27|1.9605
17:54:28|1.9605
17:54:28|1.9605
17:54:30|1.9605
17:54:31|1.9605
17:54:31|1.9605
17:54:33|1.9605
17:54:33|1.9605
17:54:34|1.9605
17:54:35|1.9605
17:54:36|1.9605
17:54:37|1.9605
17:54:38|1.9605
17:54:40|1.9605
17:54:41|1.9605
17:54:41|1.9605
17:54:42|1.9605
17:54:43|1.9605
17:54:44|1.9605
17:54:45|1.9597
17:54:47|1.9597
17:54:47|1.9605
17:54:49|1.9605
17:54:49|1.9605
17:54:52|1.9605
17:54:53|1.9602
17:54:54|1.9602
17:54:56|1.9602
17:54:57|1.9602
17:54:59|1.9602
17:55:00|1.959
17:55:01|1.959
17:55:03|1.959
17:55:03|1.9602
17:55:05|1.9602
17:55:06|1.9602
17:55:08|1.9599
17:55:09|1.9599
17:55:09|1.9599
17:55:10|1.9599
17:55:12|1.9599
17:55:13|1.9599
17:55:14|1.9599
17:55:15|1.96
17:55:15|1.96
17:55:17|1.96
17:55:17|1.9599
17:55:19|1.9599
17:55:19|1.9602
17:55:21|1.9599
17:55:21|1.9599
17:55:22|1.9599
17:55:23|1.9599
17:55:24|1.9567
17:55:25|1.9567
17:55:26|1.9598
17:55:27|1.9598
17:55:29|1.9565
17:55:30|1.9565
17:55:30|1.9565
17:55:31|1.9598
17:55:32|1.9565
17:55:33|1.9565
17:55:34|1.9565
17:55:35|1.9598
17:55:36|1.9598
17:55:37|1.9598
17:55:38|1.9598
17:55:39|1.9598
17:55:41|1.9598
17:55:42|1.9565
17:55:42|1.9565
17:55:43|1.9565
17:55:45|1.9565
17:55:45|1.9565
17:55:46|1.9565
17:55:47|1.9565
17:55:49|1.9565
17:55:49|1.9565
17:55:50|1.9565
17:55:53|1.9565
17:55:54|1.9565
17:55:55|1.9565
17:55:56|1.9565
17:55:57|1.9565
17:55:58|1.9598
17:55:59|1.9565
17:56:00|1.9565
17:56:01|1.9565
17:56:02|1.9565
17:56:03|1.9565
17:56:04|1.9565
17:56:05|1.961
17:56:06|1.9594
17:56:07|1.9594
17:56:08|1.9594
17:56:09|1.9594
17:56:10|1.9594
17:56:11|1.96
17:56:12|1.96
17:56:13|1.9613
17:56:14|1.9613
17:56:15|1.9613
17:56:16|1.9613
17:56:17|1.9613
17:56:18|1.9613
17:56:19|1.9613
17:56:20|1.9613
17:56:21|1.9613
17:56:22|1.9613
17:56:23|1.9613
17:56:24|1.9613
17:56:25|1.9613
17:56:26|1.9613
17:56:27|1.9613
17:56:28|1.9613
17:56:29|1.9613
17:56:30|1.9613
17:56:31|1.9613
17:56:32|1.9613
17:56:33|1.9613
17:56:34|1.9593
17:56:35|1.9593
17:56:36|1.9593
17:56:37|1.9593
17:56:38|1.9593
17:56:39|1.9593
17:56:40|1.9588
17:56:41|1.9588
17:56:42|1.9588
17:56:44|1.9588
17:56:44|1.9588
17:56:45|1.9582
17:56:46|1.9582
17:56:47|1.9588
17:56:48|1.9588
17:56:49|1.9588
17:56:50|1.9588
17:56:51|1.9588
17:56:53|1.9588
17:56:55|1.9588
17:56:56|1.9588
17:56:57|1.9588
17:56:58|1.9588
17:56:59|1.9588
17:57:00|1.9588
17:57:02|1.9588
17:57:02|1.9588
17:57:04|1.9588
17:57:05|1.9587
17:57:06|1.9587
17:57:07|1.9587
17:57:07|1.9587
17:57:09|1.9588
17:57:10|1.9588
17:57:10|1.9588
17:57:11|1.9588
17:57:12|1.9588
17:57:14|1.9588
17:57:15|1.9588
17:57:15|1.9588
17:57:16|1.9588
17:57:17|1.9588
17:57:19|1.9588
17:57:20|1.9588
17:57:21|1.9588
17:57:22|1.9588
17:57:23|1.9588
17:57:24|1.9588
17:57:25|1.9588
17:57:26|1.9588
17:57:27|1.9588
17:57:28|1.9588
17:57:29|1.9588
17:57:30|1.9588
17:57:31|1.9588
17:57:32|1.9588
17:57:33|1.9588
17:57:33|1.9588
17:57:35|1.9588
17:57:36|1.9588
17:57:37|1.9588
17:57:38|1.9588
17:57:39|1.9588
17:57:40|1.9588
17:57:40|1.9588
17:57:41|1.9588
17:57:43|1.9588
17:57:43|1.9588
17:57:44|1.9588
17:57:46|1.9588
17:57:47|1.9588
17:57:48|1.9588
17:57:48|1.9588
17:57:49|1.9588
17:57:51|1.9588
17:57:52|1.9588
17:57:53|1.9587
17:57:55|1.9587
17:57:56|1.9587
17:57:58|1.9587
17:57:59|1.9587
17:58:00|1.9587
17:58:01|1.9586
17:58:02|1.9587
17:58:03|1.9586
17:58:04|1.9586
17:58:05|1.9586
17:58:05|1.9587
17:58:07|1.9587
17:58:08|1.9586
17:58:09|1.9586
17:58:10|1.9588
17:58:11|1.9588
17:58:12|1.9588
17:58:13|1.9588
17:58:14|1.9588
17:58:15|1.9588
17:58:16|1.959
17:58:17|1.959
17:58:18|1.959
17:58:20|1.959
17:58:21|1.959
17:58:22|1.959
17:58:23|1.959
17:58:23|1.959
17:58:25|1.959
17:58:25|1.959
17:58:27|1.959
17:58:29|1.9593
17:58:30|1.9593
17:58:30|1.9593
17:58:31|1.9593
17:58:33|1.9593
17:58:33|1.9593
17:58:36|1.9593
17:58:36|1.9593
17:58:37|1.9593
17:58:38|1.9593
17:58:39|1.9593
17:58:40|1.9593
17:58:41|1.9593
17:58:42|1.9593
17:58:43|1.9593
17:58:44|1.9593
17:58:45|1.9593
17:58:46|1.9555
17:58:47|1.9555
17:58:48|1.9598
17:58:49|1.9598
17:58:50|1.9598
17:58:51|1.9598
17:58:52|1.9602
17:58:53|1.9602
17:58:55|1.9602
17:58:57|1.9602
17:58:58|1.9602
17:58:59|1.9602
17:59:00|1.9602
17:59:00|1.9602
17:59:03|1.9602
17:59:04|1.9602
17:59:04|1.9602
17:59:05|1.9602
17:59:07|1.9602
17:59:07|1.9602
17:59:08|1.9602
17:59:09|1.9602
17:59:10|1.959
17:59:11|1.9582
17:59:12|1.9602
17:59:14|1.9602
17:59:15|1.9602
17:59:15|1.9602
17:59:16|1.9602
17:59:17|1.9602
17:59:19|1.9602
17:59:20|1.9602
17:59:21|1.9602
17:59:22|1.9602
17:59:23|1.9602
17:59:24|1.9602
17:59:25|1.9602
17:59:26|1.96
17:59:27|1.9586
17:59:28|1.9583
17:59:29|1.9583
17:59:30|1.9583
17:59:31|1.9583
17:59:32|1.9583
17:59:33|1.9555
17:59:34|1.9555
17:59:35|1.9586
17:59:36|1.9551
17:59:37|1.9558
17:59:38|1.9558
17:59:39|1.955
17:59:40|1.955
17:59:41|1.9561
17:59:42|1.9561
17:59:43|1.9561
17:59:44|1.9561
17:59:45|1.9561
17:59:46|1.9561
17:59:47|1.9561
17:59:48|1.9561
17:59:49|1.9548
17:59:50|1.9548
17:59:51|1.9548
17:59:52|1.9548
17:59:54|1.9509
17:59:55|1.951
17:59:56|1.9511
17:59:58|1.954
18:00:00|1.9518
18:00:01|1.9518
18:00:03|1.9514
18:00:03|1.9512
18:00:05|1.9512
18:00:05|1.9512
18:00:07|1.9512
18:00:08|1.9512
18:00:09|1.9512
18:00:11|1.9511
18:00:12|1.9511
18:00:12|1.9511
18:00:14|1.9511
18:00:16|1.9511
18:00:16|1.9518
18:00:17|1.9511
18:00:18|1.9511
18:00:19|1.9511
18:00:20|1.951
18:00:22|1.9495
18:00:22|1.9502
18:00:23|1.9502
18:00:25|1.9502
18:00:25|1.9482
18:00:26|1.9482
18:00:27|1.9483
18:00:29|1.9494
18:00:29|1.9483
18:00:32|1.9482
18:00:32|1.9482
18:00:33|1.9479
18:00:34|1.9479
18:00:35|1.946
18:00:36|1.9463
18:00:37|1.9463
18:00:38|1.9458
18:00:39|1.9458
18:00:40|1.9458
18:00:41|1.9437
18:00:42|1.9437
18:00:43|1.9437
18:00:44|1.9437
18:00:45|1.9437
18:00:46|1.9461
18:00:48|1.944
18:00:48|1.944
18:00:49|1.9438
18:00:50|1.9438
18:00:51|1.9438
18:00:52|1.944
18:00:53|1.9438
18:00:54|1.9437
18:00:55|1.9437
18:00:57|1.9437
18:00:58|1.9442
18:01:00|1.9442
18:01:02|1.9435
18:01:02|1.9435
18:01:04|1.9435
18:01:05|1.9433
18:01:05|1.9433
18:01:07|1.9433
18:01:08|1.9433
18:01:09|1.9433
18:01:09|1.9434
18:01:11|1.9434
18:01:12|1.9421
18:01:13|1.9421
18:01:14|1.9421
18:01:15|1.9421
18:01:15|1.942
18:01:16|1.942
18:01:18|1.942
18:01:18|1.942
18:01:19|1.942
18:01:20|1.942
18:01:21|1.942
18:01:22|1.942
18:01:23|1.94
18:01:24|1.94
18:01:26|1.94
18:01:26|1.9419
18:01:28|1.9419
18:01:28|1.9419
18:01:30|1.9419
18:01:31|1.9419
18:01:31|1.9419
18:01:32|1.9402
18:01:34|1.9396
18:01:35|1.9396
18:01:35|1.94
18:01:36|1.94
18:01:37|1.9381
18:01:39|1.9411
18:01:39|1.9411
18:01:41|1.9411
18:01:42|1.9387
18:01:43|1.9387
18:01:43|1.9387
18:01:44|1.9387
18:01:45|1.9387
18:01:47|1.9387
18:01:47|1.9387
18:01:48|1.9387
18:01:49|1.94
18:01:50|1.94
18:01:51|1.94
18:01:52|1.94
18:01:53|1.94
18:01:54|1.94
18:01:56|1.94
18:01:56|1.9399
18:01:59|1.9399
18:01:59|1.9399
18:02:01|1.9399
18:02:02|1.9399
18:02:03|1.9399
18:02:04|1.9399
18:02:05|1.9399
18:02:06|1.9399
18:02:08|1.9399
18:02:09|1.9399
18:02:11|1.9399
18:02:12|1.9399
18:02:12|1.9394
18:02:14|1.9389
18:02:15|1.938
18:02:16|1.9389
18:02:17|1.9389
18:02:17|1.9389
18:02:19|1.9389
18:02:20|1.9389
18:02:21|1.9389
18:02:21|1.9389
18:02:23|1.9374
18:02:24|1.9374
18:02:25|1.9374
18:02:26|1.9374
18:02:26|1.9374
18:02:28|1.9374
18:02:29|1.9374
18:02:30|1.9374
18:02:31|1.9396
18:02:32|1.9396
18:02:33|1.9396
18:02:34|1.9396
18:02:35|1.9396
18:02:36|1.938
18:02:37|1.938
18:02:37|1.9376
18:02:39|1.9376
18:02:40|1.935
18:02:41|1.9353
18:02:42|1.9353
18:02:43|1.937
18:02:44|1.9353
18:02:45|1.9353
18:02:45|1.9372
18:02:46|1.9372
18:02:48|1.9372
18:02:49|1.9372
18:02:50|1.9372
18:02:50|1.9372
18:02:52|1.9372
18:02:52|1.9374
18:02:54|1.9374
18:02:55|1.9374
18:02:56|1.9374
18:02:56|1.9374
18:02:58|1.9374
18:03:00|1.9374
18:03:01|1.9372
18:03:02|1.9372
18:03:03|1.9373
18:03:04|1.935
18:03:05|1.9349
18:03:06|1.9349
18:03:07|1.9342
18:03:08|1.9342
18:03:09|1.9346
18:03:10|1.9346
18:03:11|1.9346
18:03:12|1.9347
18:03:12|1.9347
18:03:15|1.9342
18:03:15|1.9321
18:03:17|1.934
18:03:17|1.934
18:03:18|1.934
18:03:20|1.9341
18:03:21|1.934
18:03:22|1.934
18:03:23|1.934
18:03:23|1.9342
18:03:25|1.9342
18:03:26|1.9342
18:03:26|1.9342
18:03:27|1.9321
18:03:29|1.9321
18:03:30|1.9321
18:03:30|1.9321
18:03:32|1.9321
18:03:33|1.932
18:03:33|1.932
18:03:35|1.932
18:03:36|1.932
18:03:37|1.932
18:03:37|1.932
18:03:39|1.932
18:03:39|1.9319
18:03:40|1.933
18:03:42|1.933
18:03:42|1.9336
18:03:44|1.9336
18:03:45|1.9336
18:03:46|1.9336
18:03:47|1.9318
18:03:48|1.9318
18:03:48|1.9318
18:03:49|1.9318
18:03:50|1.9326
18:03:51|1.9318
18:03:53|1.9318
18:03:54|1.9312
18:03:55|1.9312
18:03:55|1.9312
18:03:56|1.9312
18:03:57|1.9312
18:03:59|1.9312
18:04:00|1.9312
18:04:02|1.9312
18:04:03|1.9312
18:04:04|1.9312
18:04:06|1.9312
18:04:07|1.9312
18:04:08|1.9312
18:04:10|1.931
18:04:11|1.9311
18:04:12|1.9311
18:04:13|1.9311
18:04:14|1.9311
18:04:15|1.931
18:04:16|1.9311
18:04:17|1.932
18:04:18|1.932
18:04:19|1.932
18:04:20|1.9327
18:04:21|1.9327
18:04:22|1.9327
18:04:23|1.9327
18:04:24|1.932
18:04:26|1.9327
18:04:27|1.9327
18:04:27|1.9327
18:04:29|1.9327
18:04:29|1.9335
18:04:32|1.9335
18:04:32|1.9335
18:04:33|1.9335
18:04:34|1.9335
18:04:35|1.9335
18:04:36|1.9335
18:04:38|1.9335
18:04:39|1.9335
18:04:39|1.9335
18:04:41|1.9313
18:04:41|1.926
18:04:42|1.925
18:04:44|1.9266
18:04:45|1.9294
18:04:46|1.9294
18:04:46|1.9271
18:04:47|1.9271
18:04:49|1.9271
18:04:49|1.9271
18:04:50|1.9279
18:04:51|1.9252
18:04:53|1.9271
18:04:53|1.9271
18:04:54|1.927
18:04:56|1.927
18:04:56|1.9252
18:04:57|1.9252
18:04:58|1.9271
18:04:59|1.9271
18:05:02|1.9271
18:05:03|1.9259
18:05:04|1.9256
18:05:05|1.9256
18:05:07|1.9295
18:05:08|1.9279
18:05:08|1.9298
18:05:09|1.9298
18:05:11|1.9298
18:05:12|1.9275
18:05:12|1.9275
18:05:13|1.9275
18:05:15|1.9284
18:05:16|1.9266
18:05:17|1.9266
18:05:18|1.9287
18:05:19|1.9287
18:05:19|1.9265
18:05:20|1.9265
18:05:22|1.9244
18:05:22|1.9244
18:05:24|1.9247
18:05:25|1.9247
18:05:26|1.9247
18:05:28|1.9247
18:05:28|1.9246
18:05:29|1.9247
18:05:30|1.9244
18:05:31|1.9244
18:05:32|1.9253
18:05:34|1.9278
18:05:34|1.9278
18:05:36|1.9253
18:05:36|1.9253
18:05:37|1.927
18:05:38|1.927
18:05:39|1.9253
18:05:40|1.9269
18:05:41|1.9279
18:05:42|1.9279
18:05:43|1.9279
18:05:44|1.9282
18:05:45|1.9282
18:05:47|1.9282
18:05:48|1.9282
18:05:49|1.9263
18:05:50|1.9263
18:05:51|1.9263
18:05:52|1.9299
18:05:53|1.9297
18:05:54|1.9272
18:05:55|1.9294
18:05:56|1.9269
18:05:57|1.9269
18:05:58|1.9269
18:05:59|1.9269
18:06:00|1.9266
18:06:02|1.9279
18:06:03|1.9279
18:06:05|1.9279
18:06:05|1.9263
18:06:07|1.9263
18:06:08|1.9263
18:06:09|1.9263
18:06:11|1.9263
18:06:13|1.9263
18:06:13|1.9263
18:06:14|1.9279
18:06:15|1.9263
18:06:16|1.9263
18:06:17|1.9279
18:06:18|1.9263
18:06:19|1.9263
18:06:20|1.9263
18:06:21|1.9279
18:06:23|1.9279
18:06:24|1.9279
18:06:25|1.93
18:06:26|1.93
18:06:28|1.93
18:06:29|1.93
18:06:31|1.93
18:06:32|1.93
18:06:33|1.9272
18:06:33|1.9272
18:06:34|1.9272
18:06:35|1.9297
18:06:36|1.9297
18:06:37|1.9297
18:06:39|1.9297
18:06:39|1.9277
18:06:40|1.9277
18:06:41|1.9277
18:06:42|1.9271
18:06:43|1.9271
18:06:44|1.9271
18:06:45|1.9271
18:06:46|1.9296
18:06:47|1.9296
18:06:48|1.9296
18:06:49|1.9296
18:06:50|1.9296
18:06:52|1.9296
18:06:52|1.9296
18:06:55|1.9296
18:06:55|1.9296
18:06:56|1.9272
18:06:57|1.9272
18:06:59|1.9272
18:06:59|1.9327
18:07:00|1.9358
18:07:01|1.9358
18:07:04|1.9358
18:07:06|1.9358
18:07:08|1.9358
18:07:08|1.9358
18:07:09|1.9358
18:07:10|1.9356
18:07:12|1.9355
18:07:12|1.9356
18:07:13|1.9356
18:07:14|1.9335
18:07:15|1.92
18:07:17|1.92
18:07:17|1.926
18:07:19|1.9262
18:07:20|1.9262
18:07:21|1.9297
18:07:23|1.9271
18:07:23|1.9271
18:07:24|1.923
18:07:25|1.923
18:07:26|1.923
18:07:27|1.923
18:07:28|1.923
18:07:29|1.9253
18:07:30|1.9244
18:07:31|1.9244
18:07:32|1.9244
18:07:33|1.9244
18:07:34|1.9271
18:07:35|1.9243
18:07:36|1.9281
18:07:37|1.9281
18:07:38|1.9281
18:07:39|1.9281
18:07:40|1.9281
18:07:41|1.9281
18:07:42|1.9281
18:07:43|1.9281
18:07:44|1.9252
18:07:45|1.9252
18:07:46|1.9252
18:07:47|1.9252
18:07:48|1.9252
18:07:49|1.9252
18:07:50|1.9252
18:07:51|1.9252
18:07:52|1.9252
18:07:53|1.9252
18:07:54|1.9252
18:07:55|1.9302
18:07:56|1.9302
18:07:57|1.9302
18:07:58|1.9302
18:07:59|1.9301
18:08:00|1.9296
18:08:01|1.9296
18:08:02|1.9296
18:08:04|1.93
18:08:06|1.9302
18:08:08|1.9302
18:08:09|1.9302
18:08:11|1.9302
18:08:11|1.9302
18:08:13|1.9302
18:08:13|1.9302
18:08:14|1.9306
18:08:15|1.9302
18:08:16|1.9291
18:08:17|1.9291
18:08:19|1.9291
18:08:19|1.9295
18:08:20|1.9295
18:08:21|1.9302
18:08:22|1.9302
18:08:23|1.9302
18:08:24|1.9302
18:08:25|1.9288
18:08:26|1.9288
18:08:27|1.9288
18:08:28|1.9302
18:08:29|1.9297
18:08:30|1.9297
18:08:31|1.9316
18:08:32|1.9307
18:08:33|1.9307
18:08:34|1.9281
18:08:35|1.9281
18:08:36|1.9281
18:08:37|1.931
18:08:38|1.9308
18:08:39|1.9307
18:08:40|1.9307
18:08:41|1.9307
18:08:42|1.9307
18:08:43|1.9307
18:08:44|1.9329
18:08:45|1.9329
18:08:46|1.9329
18:08:47|1.9329
18:08:48|1.9329
18:08:49|1.9329
18:08:50|1.9329
18:08:52|1.9322
18:08:52|1.9322
18:08:54|1.9322
18:08:54|1.9329
18:08:56|1.9329
18:08:56|1.9318
18:08:57|1.9318
18:08:58|1.9318
18:08:59|1.9329
18:09:00|1.9311
18:09:01|1.9311
18:09:03|1.9311
18:09:04|1.9311
18:09:06|1.932
18:09:07|1.9321
18:09:08|1.9321
18:09:08|1.9321
18:09:10|1.9321
18:09:11|1.9321
18:09:11|1.9311
18:09:14|1.9311
18:09:15|1.9311
18:09:16|1.9328
18:09:17|1.9328
18:09:18|1.93
18:09:19|1.93
18:09:20|1.93
18:09:21|1.93
18:09:22|1.93
18:09:23|1.93
18:09:24|1.9281
18:09:25|1.9281
18:09:26|1.928
18:09:27|1.928
18:09:28|1.928
18:09:29|1.928
18:09:30|1.928
18:09:31|1.928
18:09:32|1.93
18:09:33|1.93
18:09:34|1.93
18:09:35|1.93
18:09:36|1.93
18:09:37|1.93
18:09:38|1.93
18:09:39|1.93
18:09:40|1.93
18:09:42|1.9278
18:09:43|1.9298
18:09:44|1.9298
18:09:45|1.9298
18:09:46|1.9298
18:09:47|1.9298
18:09:47|1.93
18:09:49|1.9292
18:09:50|1.9292
18:09:51|1.9292
18:09:52|1.9292
18:09:52|1.9292
18:09:53|1.9293
18:09:55|1.9293
18:09:56|1.9293
18:09:57|1.9299
18:09:58|1.9294
18:09:59|1.9294
18:10:00|1.9294
18:10:01|1.9294
18:10:02|1.9295
18:10:03|1.9295
18:10:04|1.9295
18:10:05|1.928
18:10:07|1.928
18:10:09|1.928
18:10:10|1.928
18:10:11|1.9273
18:10:11|1.928
18:10:13|1.9294
18:10:13|1.9284
18:10:15|1.9284
18:10:15|1.9284
18:10:18|1.9299
18:10:19|1.9299
18:10:20|1.9299
18:10:21|1.9299
18:10:22|1.9299
18:10:23|1.9281
18:10:24|1.9299
18:10:25|1.9299
18:10:26|1.9299
18:10:27|1.9299
18:10:28|1.9299
18:10:29|1.9299
18:10:30|1.9297
18:10:31|1.929
18:10:32|1.929
18:10:33|1.929
18:10:34|1.929
18:10:35|1.929
18:10:36|1.929
18:10:37|1.929
18:10:38|1.929
18:10:39|1.929
18:10:41|1.9284
18:10:41|1.9284
18:10:42|1.9281
18:10:43|1.9281
18:10:44|1.9281
18:10:46|1.9281
18:10:46|1.9281
18:10:47|1.9281
18:10:48|1.9281
18:10:49|1.9281
18:10:50|1.9281
18:10:51|1.9281
18:10:52|1.9281
18:10:53|1.9281
18:10:54|1.9281
18:10:55|1.9281
18:10:56|1.9281
18:10:57|1.9281
18:10:58|1.9281
18:10:59|1.9281
18:11:00|1.9281
18:11:01|1.9281
18:11:02|1.927
18:11:03|1.927
18:11:04|1.927
18:11:05|1.927
18:11:06|1.927
18:11:08|1.9258
18:11:09|1.9258
18:11:11|1.9248
18:11:13|1.9248
18:11:14|1.9258
18:11:14|1.9258
18:11:16|1.9258
18:11:16|1.9258
18:11:18|1.9258
18:11:18|1.9258
18:11:20|1.9263
18:11:21|1.9263
18:11:22|1.9262
18:11:23|1.9262
18:11:24|1.9262
18:11:25|1.9248
18:11:26|1.9248
18:11:27|1.9258
18:11:28|1.9256
18:11:29|1.9256
18:11:30|1.9256
18:11:31|1.9256
18:11:32|1.9256
18:11:33|1.9249
18:11:34|1.9249
18:11:35|1.9249
18:11:36|1.9249
18:11:37|1.9249
18:11:38|1.9274
18:11:40|1.9274
18:11:40|1.9274
18:11:41|1.925
18:11:42|1.925
18:11:43|1.9248
18:11:44|1.9248
18:11:45|1.9248
18:11:46|1.9267
18:11:47|1.9267
18:11:48|1.9249
18:11:49|1.9249
18:11:50|1.9249
18:11:51|1.9249
18:11:53|1.9249
18:11:53|1.925
18:11:54|1.925
18:11:55|1.9277
18:11:56|1.9255
18:11:57|1.9255
18:11:58|1.9252
18:11:59|1.9252
18:12:00|1.9252
18:12:02|1.9252
18:12:02|1.9252
18:12:03|1.9252
18:12:04|1.9289
18:12:05|1.9289
18:12:06|1.9297
18:12:08|1.9282
18:12:10|1.9283
18:12:11|1.9299
18:12:12|1.9299
18:12:13|1.9299
18:12:14|1.9299
18:12:16|1.9299
18:12:17|1.9282
18:12:17|1.9294
18:12:18|1.9294
18:12:20|1.9294
18:12:21|1.9294
18:12:23|1.9294
18:12:23|1.9294
18:12:25|1.9294
18:12:26|1.9274
18:12:27|1.9274
18:12:27|1.9274
18:12:29|1.9293
18:12:29|1.9293
18:12:31|1.9261
18:12:31|1.9261
18:12:33|1.9261
18:12:34|1.9261
18:12:34|1.9261
18:12:36|1.9268
18:12:37|1.9259
18:12:38|1.9259
18:12:39|1.9259
18:12:40|1.9259
18:12:41|1.9259
18:12:41|1.9259
18:12:42|1.926
18:12:43|1.9265
18:12:44|1.9249
18:12:45|1.9249
18:12:46|1.9277
18:12:47|1.9291
18:12:48|1.9291
18:12:49|1.9291
18:12:50|1.9291
18:12:52|1.9291
18:12:52|1.9265
18:12:53|1.9275
18:12:54|1.9275
18:12:56|1.9275
18:12:56|1.9275
18:12:57|1.9275
18:12:58|1.9275
18:13:00|1.9275
18:13:00|1.9264
18:13:01|1.9264
18:13:03|1.9264
18:13:03|1.9264
18:13:04|1.9263
18:13:05|1.9263
18:13:06|1.9263
18:13:08|1.9251
18:13:10|1.9264
18:13:11|1.9253
18:13:12|1.9253
18:13:14|1.9233
18:13:15|1.9233
18:13:16|1.9233
18:13:16|1.9229
18:13:17|1.9203
18:13:19|1.9203
18:13:20|1.9203
18:13:20|1.9203
18:13:21|1.9225
18:13:23|1.9229
18:13:24|1.9229
18:13:25|1.9229
18:13:26|1.9229
18:13:26|1.9229
18:13:28|1.9229
18:13:28|1.9229
18:13:30|1.9201
18:13:31|1.9201
18:13:31|1.9201
18:13:32|1.9201
18:13:33|1.9201
18:13:34|1.9229
18:13:35|1.9229
18:13:37|1.9229
18:13:38|1.9228
18:13:39|1.9251
18:13:40|1.9251
18:13:41|1.9228
18:13:42|1.9228
18:13:43|1.9213
18:13:43|1.9213
18:13:45|1.9246
18:13:46|1.9246
18:13:46|1.9229
18:13:47|1.9229
18:13:49|1.9229
18:13:50|1.9251
18:13:50|1.9251
18:13:52|1.9251
18:13:52|1.9247
18:13:54|1.9247
18:13:54|1.9247
18:13:56|1.9247
18:13:57|1.9243
18:13:58|1.9243
18:13:58|1.9243
18:14:00|1.9243
18:14:01|1.9243
18:14:01|1.9243
18:14:03|1.9243
18:14:04|1.9243
18:14:04|1.9243
18:14:06|1.9229
18:14:06|1.9248
18:14:08|1.9248
18:14:09|1.9248
18:14:11|1.9248
18:14:12|1.9248
18:14:14|1.9248
18:14:15|1.9248
18:14:17|1.9248
18:14:19|1.9248
18:14:21|1.9201
18:14:22|1.9206
18:14:22|1.9193
18:14:24|1.921
18:14:25|1.921
18:14:26|1.921
18:14:27|1.9214
18:14:28|1.9214
18:14:29|1.9188
18:14:30|1.9188
18:14:31|1.9188
18:14:32|1.9188
18:14:33|1.92
18:14:34|1.92
18:14:35|1.9203
18:14:36|1.9203
18:14:37|1.9188
18:14:38|1.9188
18:14:39|1.9189
18:14:40|1.92
18:14:42|1.918
18:14:42|1.918
18:14:43|1.918
18:14:44|1.918
18:14:45|1.92
18:14:46|1.92
18:14:47|1.92
18:14:48|1.9179
18:14:49|1.9197
18:14:50|1.9213
18:14:51|1.9184
18:14:52|1.9184
18:14:53|1.9184
18:14:54|1.918
18:14:55|1.9209
18:14:56|1.9209
18:14:57|1.9209
18:14:58|1.9209
18:15:00|1.9194
18:15:00|1.9194
18:15:01|1.9194
18:15:02|1.9213
18:15:03|1.922
18:15:04|1.922
18:15:05|1.922
18:15:06|1.922
18:15:07|1.922
18:15:08|1.922
18:15:09|1.922
18:15:11|1.9206
18:15:13|1.9206
18:15:15|1.9195
18:15:17|1.9212
18:15:17|1.9216
18:15:18|1.9216
18:15:19|1.9219
18:15:20|1.9219
18:15:21|1.9219
18:15:22|1.9236
18:15:23|1.9236
18:15:24|1.9236
18:15:25|1.9222
18:15:26|1.9236
18:15:27|1.9237
18:15:29|1.9237
18:15:30|1.9236
18:15:31|1.9249
18:15:32|1.9249
18:15:33|1.9237
18:15:34|1.9237
18:15:35|1.9237
18:15:36|1.9237
18:15:37|1.9249
18:15:38|1.925
18:15:39|1.9193
18:15:40|1.9193
18:15:41|1.9242
18:15:42|1.9237
18:15:43|1.9237
18:15:44|1.9237
18:15:45|1.9237
18:15:46|1.9273
18:15:47|1.9254
18:15:48|1.9257
18:15:49|1.9257
18:15:50|1.9257
18:15:51|1.9257
18:15:52|1.9259
18:15:53|1.9259
18:15:54|1.9259
18:15:55|1.9259
18:15:56|1.9239
18:15:57|1.9234
18:15:58|1.9234
18:15:59|1.9201
18:16:00|1.9201
18:16:01|1.9201
18:16:02|1.9232
18:16:03|1.9203
18:16:04|1.9203
18:16:05|1.922
18:16:06|1.9216
18:16:07|1.9216
18:16:08|1.9216
18:16:09|1.9216
18:16:10|1.9216
18:16:11|1.9232
18:16:13|1.9232
18:16:14|1.9232
18:16:16|1.9229
18:16:17|1.9229
18:16:17|1.9229
18:16:18|1.9229
18:16:20|1.9259
18:16:21|1.9273
18:16:21|1.9273
18:16:23|1.9273
18:16:24|1.9273
18:16:25|1.9273
18:16:27|1.9273
18:16:27|1.9273
18:16:29|1.9273
18:16:29|1.9273
18:16:31|1.9263
18:16:32|1.9274
18:16:33|1.9273
18:16:33|1.9274
18:16:34|1.9269
18:16:35|1.9252
18:16:37|1.9237
18:16:38|1.9256
18:16:39|1.9256
18:16:39|1.9286
18:16:40|1.9286
18:16:41|1.9286
18:16:42|1.9286
18:16:43|1.9286
18:16:45|1.9286
18:16:45|1.9286
18:16:46|1.9287
18:16:48|1.9287
18:16:48|1.93
18:16:49|1.93
18:16:50|1.93
18:16:51|1.93
18:16:52|1.93
18:16:54|1.93
18:16:54|1.93
18:16:55|1.93
18:16:56|1.93
18:16:57|1.93
18:16:59|1.93
18:16:59|1.928
18:17:00|1.928
18:17:01|1.928
18:17:03|1.928
18:17:03|1.928
18:17:04|1.9295
18:17:05|1.9295
18:17:06|1.9295
18:17:07|1.9286
18:17:09|1.9286
18:17:09|1.9286
18:17:10|1.9286
18:17:11|1.9286
18:17:14|1.9286
18:17:15|1.9286
18:17:15|1.9286
18:17:17|1.9286
18:17:18|1.9292
18:17:19|1.9292
18:17:20|1.9292
18:17:21|1.9292
18:17:22|1.9273
18:17:23|1.9273
18:17:24|1.9273
18:17:25|1.928
18:17:26|1.928
18:17:27|1.928
18:17:28|1.9274
18:17:30|1.9274
18:17:31|1.9286
18:17:32|1.9286
18:17:33|1.9286
18:17:34|1.9289
18:17:35|1.9289
18:17:36|1.9289
18:17:37|1.9289
18:17:38|1.9289
18:17:39|1.9289
18:17:40|1.9274
18:17:41|1.9269
18:17:42|1.9269
18:17:43|1.9269
18:17:43|1.9269
18:17:44|1.9251
18:17:46|1.9274
18:17:47|1.9274
18:17:48|1.9274
18:17:50|1.9273
18:17:50|1.9273
18:17:51|1.9273
18:17:52|1.9273
18:17:54|1.9273
18:17:54|1.928
18:17:55|1.928
18:17:56|1.9279
18:17:58|1.9279
18:17:58|1.9279
18:18:00|1.9279
18:18:00|1.9279
18:18:01|1.9279
18:18:02|1.9273
18:18:03|1.9295
18:18:04|1.9299
18:18:05|1.9299
18:18:06|1.9299
18:18:07|1.9285
18:18:08|1.9285
18:18:09|1.9285
18:18:10|1.9285
18:18:11|1.9285
18:18:12|1.9285
18:18:15|1.9285
18:18:16|1.9289
18:18:17|1.93
18:18:19|1.93
18:18:20|1.93
18:18:21|1.9295
18:18:22|1.9295
18:18:23|1.9297
18:18:24|1.9297
18:18:25|1.9297
18:18:26|1.9297
18:18:26|1.9297
18:18:28|1.9302
18:18:29|1.9332
18:18:29|1.9346
18:18:31|1.9333
18:18:31|1.9345
18:18:33|1.9345
18:18:34|1.937
18:18:35|1.937
18:18:36|1.9321
18:18:37|1.9321
18:18:37|1.9321
18:18:38|1.9321
18:18:39|1.9321
18:18:41|1.9321
18:18:42|1.9321
18:18:43|1.9321
18:18:44|1.9321
18:18:45|1.9321
18:18:46|1.9321
18:18:47|1.9321
18:18:48|1.9325
18:18:49|1.9325
18:18:50|1.9325
18:18:51|1.9325
18:18:52|1.9325
18:18:52|1.9325
18:18:54|1.9325
18:18:54|1.9325
18:18:56|1.9325
18:18:57|1.9325
18:18:58|1.934
18:18:59|1.934
18:19:00|1.934
18:19:01|1.934
18:19:02|1.934
18:19:02|1.934
18:19:04|1.934
18:19:06|1.934
18:19:07|1.9325
18:19:08|1.9321
18:19:09|1.9321
18:19:10|1.9325
18:19:10|1.9325
18:19:12|1.9329
18:19:13|1.9329
18:19:13|1.9325
18:19:16|1.9322
18:19:18|1.9322
18:19:19|1.9312
18:19:19|1.93
18:19:20|1.93
18:19:21|1.93
18:19:23|1.93
18:19:24|1.9313
18:19:24|1.9313
18:19:25|1.9313
18:19:26|1.9301
18:19:28|1.9313
18:19:29|1.9301
18:19:30|1.9301
18:19:31|1.9301
18:19:32|1.9313
18:19:33|1.9297
18:19:34|1.9295
18:19:35|1.9295
18:19:36|1.9288
18:19:37|1.9288
18:19:38|1.9288
18:19:39|1.9287
18:19:40|1.9287
18:19:41|1.9287
18:19:42|1.9287
18:19:43|1.9281
18:19:44|1.9281
18:19:45|1.9281
18:19:46|1.9281
18:19:47|1.928
18:19:48|1.9261
18:19:49|1.9261
18:19:50|1.925
18:19:51|1.925
18:19:52|1.9273
18:19:53|1.9273
18:19:54|1.9273
18:19:55|1.9273
18:19:56|1.9273
18:19:57|1.9273
18:19:58|1.9273
18:19:59|1.9273
18:20:00|1.9251
18:20:01|1.9259
18:20:02|1.9259
18:20:03|1.9255
18:20:04|1.9255
18:20:05|1.9255
18:20:06|1.9251
18:20:07|1.9263
18:20:08|1.9263
18:20:09|1.9263
18:20:10|1.9263
18:20:11|1.9263
18:20:12|1.9263
18:20:13|1.9263
18:20:14|1.9263
18:20:15|1.9263
18:20:17|1.9263
18:20:19|1.9263
18:20:20|1.9263
18:20:20|1.9237
18:20:21|1.9248
18:20:24|1.924
18:20:24|1.924
18:20:25|1.924
18:20:26|1.9233
18:20:27|1.9221
18:20:28|1.924
18:20:29|1.9238
18:20:30|1.9238
18:20:31|1.9238
18:20:32|1.9235
18:20:33|1.924
18:20:34|1.9241
18:20:35|1.9241
18:20:36|1.9232
18:20:37|1.9232
18:20:38|1.9232
18:20:39|1.9235
18:20:40|1.924
18:20:41|1.9241
18:20:42|1.9251
18:20:43|1.9251
18:20:44|1.9251
18:20:45|1.9251
18:20:46|1.9251
18:20:47|1.9251
18:20:48|1.9273
18:20:49|1.9265
18:20:50|1.9265
18:20:51|1.9265
18:20:52|1.9279
18:20:53|1.9279
18:20:54|1.9254
18:20:55|1.9273
18:20:56|1.9273
18:20:57|1.9273
18:20:58|1.9273
18:20:59|1.9271
18:21:00|1.9271
18:21:01|1.9271
18:21:02|1.9271
18:21:03|1.9273
18:21:04|1.9277
18:21:06|1.9277
18:21:06|1.9277
18:21:07|1.928
18:21:08|1.928
18:21:09|1.928
18:21:10|1.928
18:21:11|1.928
18:21:12|1.9277
18:21:13|1.9277
18:21:14|1.9277
18:21:15|1.9277
18:21:17|1.9277
18:21:19|1.9277
18:21:21|1.9277
18:21:21|1.9286
18:21:22|1.9286
18:21:25|1.9285
18:21:25|1.9285
18:21:26|1.928
18:21:27|1.928
18:21:28|1.9286
18:21:29|1.9286
18:21:30|1.9286
18:21:31|1.9286
18:21:32|1.9286
18:21:33|1.9286
18:21:34|1.9286
18:21:35|1.9286
18:21:36|1.9286
18:21:37|1.9286
18:21:38|1.9285
18:21:40|1.9285
18:21:40|1.9285
18:21:41|1.9285
18:21:42|1.9235
18:21:43|1.9235
18:21:44|1.9235
18:21:45|1.9246
18:21:46|1.9246
18:21:48|1.9246
18:21:48|1.9246
18:21:50|1.9246
18:21:51|1.9246
18:21:52|1.9246
18:21:53|1.9246
18:21:54|1.9246
18:21:55|1.9246
18:21:56|1.9241
18:21:57|1.9243
18:21:58|1.9243
18:21:59|1.9243
18:22:00|1.9243
18:22:01|1.9243
18:22:02|1.9243
18:22:03|1.9245
18:22:03|1.9245
18:22:05|1.9256
18:22:05|1.9256
18:22:06|1.9256
18:22:08|1.9256
18:22:09|1.926
18:22:10|1.926
18:22:10|1.9255
18:22:12|1.9256
18:22:13|1.9256
18:22:14|1.9256
18:22:15|1.9256
18:22:16|1.9256
18:22:17|1.9256
18:22:18|1.9256
18:22:20|1.9256
18:22:21|1.9256
18:22:22|1.9257
18:22:22|1.9257
18:22:23|1.9257
18:22:25|1.9257
18:22:25|1.9257
18:22:28|1.9257
18:22:29|1.9257
18:22:30|1.9257
18:22:30|1.9257
18:22:32|1.9257
18:22:33|1.9257
18:22:33|1.9257
18:22:34|1.9257
18:22:35|1.927
18:22:37|1.927
18:22:37|1.927
18:22:38|1.927
18:22:39|1.927
18:22:41|1.927
18:22:41|1.927
18:22:43|1.927
18:22:43|1.9248
18:22:45|1.9248
18:22:45|1.9248
18:22:46|1.9248
18:22:47|1.9248
18:22:48|1.9248
18:22:50|1.9248
18:22:51|1.9248
18:22:51|1.9248
18:22:53|1.9248
18:22:55|1.9248
18:22:55|1.9248
18:22:56|1.9248
18:22:57|1.9248
18:22:58|1.9248
18:22:59|1.9248
18:23:00|1.9248
18:23:01|1.9248
18:23:02|1.9257
18:23:05|1.9266
18:23:06|1.9266
18:23:07|1.9266
18:23:07|1.9266
18:23:08|1.924
18:23:09|1.9243
18:23:10|1.9243
18:23:11|1.9243
18:23:12|1.9243
18:23:13|1.9243
18:23:15|1.9243
18:23:16|1.9243
18:23:16|1.9243
18:23:17|1.9243
18:23:19|1.9243
18:23:21|1.9243
18:23:21|1.9258
18:23:23|1.9257
18:23:24|1.9257
18:23:26|1.9268
18:23:27|1.9268
18:23:28|1.9251
18:23:29|1.9257
18:23:30|1.9243
18:23:31|1.9243
18:23:33|1.9243
18:23:33|1.9243
18:23:34|1.9243
18:23:35|1.9257
18:23:36|1.9257
18:23:37|1.9257
18:23:38|1.9257
18:23:39|1.9243
18:23:40|1.9243
18:23:41|1.925
18:23:42|1.925
18:23:43|1.925
18:23:44|1.925
18:23:45|1.925
18:23:46|1.925
18:23:47|1.925
18:23:48|1.9248
18:23:49|1.9248
18:23:50|1.9248
18:23:51|1.9248
18:23:52|1.9248
18:23:53|1.9256
18:23:54|1.9256
18:23:55|1.9256
18:23:56|1.9256
18:23:57|1.9256
18:23:58|1.9232
18:23:59|1.922
18:24:00|1.922
18:24:01|1.922
18:24:02|1.922
18:24:03|1.922
18:24:04|1.923
18:24:05|1.9245
18:24:06|1.9245
18:24:07|1.9245
18:24:08|1.9245
18:24:09|1.9245
18:24:10|1.9245
18:24:11|1.9245
18:24:12|1.9245
18:24:13|1.9224
18:24:14|1.9224
18:24:15|1.9224
18:24:16|1.9224
18:24:17|1.922
18:24:18|1.925
18:24:20|1.9257
18:24:21|1.9257
18:24:22|1.9257
18:24:24|1.9257
18:24:25|1.9245
18:24:27|1.9245
18:24:28|1.9243
18:24:29|1.9243
18:24:30|1.9243
18:24:31|1.9243
18:24:31|1.9243
18:24:33|1.9243
18:24:34|1.9243
18:24:34|1.9243
18:24:35|1.9243
18:24:36|1.9243
18:24:38|1.9243
18:24:38|1.9243
18:24:40|1.9243
18:24:40|1.9243
18:24:41|1.9243
18:24:43|1.9243
18:24:43|1.9243
18:24:44|1.9243
18:24:45|1.9242
18:24:47|1.9242
18:24:48|1.9227
18:24:49|1.9242
18:24:50|1.9242
18:24:50|1.9242
18:24:52|1.9242
18:24:52|1.9242
18:24:53|1.9242
18:24:54|1.9242
18:24:55|1.9242
18:24:56|1.9238
18:24:58|1.9238
18:24:58|1.9238
18:25:00|1.9238
18:25:01|1.922
18:25:02|1.922
18:25:03|1.922
18:25:04|1.922
18:25:05|1.922
18:25:06|1.922
18:25:07|1.9212
18:25:08|1.9257
18:25:09|1.9258
18:25:10|1.9258
18:25:11|1.9258
18:25:12|1.9256
18:25:13|1.9256
18:25:14|1.9248
18:25:15|1.9248
18:25:16|1.925
18:25:17|1.925
18:25:18|1.925
18:25:19|1.924
18:25:20|1.9234
18:25:22|1.9231
18:25:23|1.9231
18:25:24|1.922
18:25:25|1.922
18:25:26|1.922
18:25:27|1.922
18:25:28|1.922
18:25:30|1.9213
18:25:30|1.9213
18:25:32|1.9227
18:25:33|1.9227
18:25:34|1.9227
18:25:34|1.922
18:25:36|1.922
18:25:36|1.9221
18:25:37|1.9221
18:25:39|1.9221
18:25:40|1.922
18:25:41|1.922
18:25:42|1.922
18:25:43|1.922
18:25:44|1.922
18:25:45|1.9219
18:25:46|1.9219
18:25:46|1.9219
18:25:48|1.9219
18:25:48|1.9219
18:25:50|1.9219
18:25:51|1.922
18:25:52|1.922
18:25:53|1.922
18:25:54|1.922
18:25:54|1.922
18:25:56|1.922
18:25:56|1.922
18:25:58|1.922
18:25:59|1.922
18:26:01|1.922
18:26:02|1.921
18:26:03|1.9259
18:26:03|1.9259
18:26:04|1.9259
18:26:05|1.9259
18:26:07|1.9285
18:26:07|1.9285
18:26:09|1.9286
18:26:10|1.9286
18:26:10|1.9271
18:26:12|1.9271
18:26:12|1.9271
18:26:13|1.9259
18:26:14|1.9259
18:26:15|1.923
18:26:16|1.923
18:26:17|1.923
18:26:18|1.923
18:26:19|1.923
18:26:20|1.923
18:26:23|1.923
18:26:24|1.9232
18:26:25|1.9224
18:26:27|1.9249
18:26:28|1.9249
18:26:29|1.9249
18:26:31|1.9219
18:26:32|1.9201
18:26:33|1.9201
18:26:34|1.9201
18:26:35|1.9205
18:26:36|1.9205
18:26:37|1.9205
18:26:37|1.9205
18:26:38|1.9205
18:26:40|1.9205
18:26:41|1.9197
18:26:42|1.9195
18:26:43|1.9195
18:26:44|1.9187
18:26:45|1.9178
18:26:46|1.9178
18:26:47|1.9204
18:26:48|1.9204
18:26:49|1.9184
18:26:50|1.9184
18:26:51|1.9184
18:26:52|1.9178
18:26:53|1.9196
18:26:54|1.9196
18:26:55|1.9164
18:26:56|1.9209
18:26:57|1.9209
18:26:58|1.9209
18:26:58|1.9209
18:27:00|1.9209
18:27:02|1.9179
18:27:02|1.9179
18:27:04|1.9179
18:27:05|1.9179
18:27:06|1.9179
18:27:06|1.9221
18:27:08|1.9221
18:27:08|1.9217
18:27:10|1.9208
18:27:10|1.9208
18:27:12|1.9208
18:27:14|1.9208
18:27:14|1.9208
18:27:15|1.9208
18:27:16|1.9208
18:27:17|1.9208
18:27:18|1.9208
18:27:19|1.9208
18:27:20|1.9208
18:27:21|1.9208
18:27:23|1.9208
18:27:25|1.9208
18:27:27|1.9208
18:27:28|1.9208
18:27:28|1.9208
18:27:30|1.9208
18:27:30|1.9208
18:27:32|1.9207
18:27:32|1.9207
18:27:33|1.9207
18:27:35|1.9207
18:27:35|1.9207
18:27:37|1.9207
18:27:38|1.9207
18:27:38|1.9207
18:27:39|1.9207
18:27:40|1.9207
18:27:41|1.9207
18:27:42|1.9207
18:27:43|1.9207
18:27:45|1.9207
18:27:46|1.9207
18:27:47|1.9207
18:27:48|1.9201
18:27:48|1.9201
18:27:49|1.9201
18:27:51|1.9201
18:27:51|1.9201
18:27:52|1.9206
18:27:53|1.9208
18:27:54|1.9243
18:27:55|1.9263
18:27:58|1.9251
18:27:58|1.9251
18:28:00|1.9235
18:28:00|1.9237
18:28:01|1.9237
18:28:02|1.9237
18:28:04|1.9237
18:28:04|1.9237
18:28:05|1.9239
18:28:06|1.9239
18:28:07|1.9224
18:28:08|1.9224
18:28:09|1.9224
18:28:10|1.9224
18:28:12|1.9224
18:28:13|1.9224
18:28:14|1.9224
18:28:15|1.9224
18:28:16|1.9224
18:28:17|1.9224
18:28:18|1.9239
18:28:19|1.9239
18:28:20|1.9239
18:28:21|1.9239
18:28:22|1.9244
18:28:24|1.9244
18:28:25|1.9244
18:28:27|1.9249
18:28:29|1.9246
18:28:29|1.9246
18:28:31|1.9251
18:28:31|1.925
18:28:32|1.925
18:28:33|1.925
18:28:35|1.924
18:28:36|1.924
18:28:37|1.9251
18:28:38|1.9251
18:28:40|1.9229
18:28:40|1.9229
18:28:41|1.925
18:28:42|1.925
18:28:44|1.925
18:28:44|1.925
18:28:45|1.925
18:28:46|1.924
18:28:47|1.924
18:28:48|1.9246
18:28:49|1.9246
18:28:50|1.9246
18:28:51|1.9248
18:28:52|1.9229
18:28:53|1.9241
18:28:54|1.9241
18:28:55|1.9241
18:28:56|1.9241
18:28:57|1.9241
18:28:58|1.9241
18:28:59|1.9241
18:29:00|1.9242
18:29:01|1.9242
18:29:02|1.9251
18:29:03|1.925
18:29:04|1.925
18:29:06|1.925
18:29:06|1.925
18:29:07|1.925
18:29:08|1.9251
18:29:09|1.9251
18:29:10|1.9251
18:29:11|1.9251
18:29:12|1.9251
18:29:13|1.9251
18:29:15|1.9251
18:29:16|1.9251
18:29:17|1.9251
18:29:18|1.9251
18:29:19|1.9247
18:29:20|1.925
18:29:21|1.925
18:29:22|1.925
18:29:23|1.9251
18:29:24|1.9251
18:29:25|1.9267
18:29:27|1.9267
18:29:28|1.9284
18:29:29|1.9284
18:29:30|1.9282
18:29:31|1.9282
18:29:32|1.9288
18:29:33|1.9288
18:29:34|1.9288
18:29:35|1.9288
18:29:36|1.9288
18:29:38|1.9298
18:29:39|1.9298
18:29:39|1.9298
18:29:40|1.9298
18:29:41|1.9298
18:29:43|1.9298
18:29:43|1.9298
18:29:44|1.9298
18:29:46|1.9298
18:29:46|1.9298
18:29:47|1.9298
18:29:48|1.9298
18:29:50|1.9298
18:29:50|1.9298
18:29:53|1.9298
18:29:53|1.9298
18:29:54|1.9298
18:29:55|1.9298
18:29:56|1.9298
18:29:57|1.9286
18:29:58|1.9286
18:29:59|1.9286
18:30:00|1.9286
18:30:01|1.9286
18:30:03|1.9286
18:30:04|1.9286
18:30:04|1.9286
18:30:05|1.9286
18:30:06|1.9286
18:30:07|1.9288
18:30:09|1.93
18:30:09|1.93
18:30:10|1.93
18:30:11|1.93
18:30:12|1.93
18:30:13|1.9283
18:30:14|1.9283
18:30:15|1.9292
18:30:16|1.9292
18:30:17|1.9303
18:30:18|1.9303
18:30:19|1.9299
18:30:20|1.9309
18:30:21|1.9283
18:30:22|1.9283
18:30:23|1.9309
18:30:24|1.9309
18:30:26|1.9309
18:30:28|1.9309
18:30:30|1.9309
18:30:32|1.9309
18:30:32|1.9297
18:30:34|1.9297
18:30:34|1.9265
18:30:35|1.9265
18:30:37|1.9265
18:30:38|1.927
18:30:38|1.9297
18:30:39|1.9297
18:30:41|1.9297
18:30:41|1.9297
18:30:43|1.9297
18:30:43|1.9297
18:30:44|1.9265
18:30:45|1.9265
18:30:47|1.9265
18:30:48|1.9265
18:30:48|1.93
18:30:49|1.93
18:30:51|1.93
18:30:52|1.93
18:30:52|1.93
18:30:53|1.93
18:30:54|1.93
18:30:55|1.93
18:30:57|1.93
18:30:58|1.93
18:30:59|1.9304
18:31:00|1.9304
18:31:01|1.9304
18:31:02|1.9304
18:31:03|1.9304
18:31:04|1.9304
18:31:05|1.9304
18:31:06|1.9304
18:31:07|1.9277
18:31:08|1.9277
18:31:09|1.9277
18:31:10|1.9277
18:31:11|1.9277
18:31:12|1.9277
18:31:13|1.9277
18:31:14|1.9277
18:31:15|1.9277
18:31:16|1.9277
18:31:17|1.9277
18:31:18|1.9284
18:31:19|1.9284
18:31:20|1.9284
18:31:22|1.9284
18:31:22|1.9284
18:31:23|1.9284
18:31:24|1.9284
18:31:25|1.9296
18:31:27|1.9296
18:31:28|1.9296
18:31:29|1.9311
18:31:31|1.9311
18:31:32|1.9311
18:31:34|1.9311
18:31:35|1.9311
18:31:35|1.9311
18:31:37|1.9311
18:31:38|1.9282
18:31:39|1.9282
18:31:39|1.9282
18:31:40|1.9282
18:31:42|1.9282
18:31:43|1.9282
18:31:44|1.9296
18:31:45|1.9296
18:31:45|1.9296
18:31:48|1.9296
18:31:49|1.9296
18:31:49|1.9296
18:31:51|1.9296
18:31:51|1.9296
18:31:52|1.9296
18:31:54|1.9296
18:31:54|1.9296
18:31:55|1.9296
18:31:56|1.9296
18:31:57|1.9296
18:31:59|1.9296
18:32:00|1.9296
18:32:01|1.9296
18:32:01|1.9296
18:32:03|1.9296
18:32:04|1.9295
18:32:05|1.9295
18:32:06|1.9296
18:32:06|1.9296
18:32:08|1.9296
18:32:08|1.9296
18:32:10|1.9296
18:32:11|1.93
18:32:12|1.93
18:32:13|1.9296
18:32:14|1.9296
18:32:15|1.9296
18:32:15|1.932
18:32:17|1.932
18:32:18|1.932
18:32:19|1.932
18:32:21|1.9288
18:32:22|1.9315
18:32:22|1.9288
18:32:23|1.9288
18:32:24|1.9288
18:32:25|1.9288
18:32:26|1.9288
18:32:29|1.9288
18:32:30|1.9318
18:32:31|1.9318
18:32:32|1.9318
18:32:33|1.9318
18:32:34|1.9293
18:32:35|1.9293
18:32:36|1.9293
18:32:37|1.9293
18:32:38|1.9293
18:32:39|1.929
18:32:40|1.929
18:32:41|1.929
18:32:42|1.9301
18:32:43|1.929
18:32:44|1.929
18:32:45|1.929
18:32:46|1.931
18:32:47|1.931
18:32:48|1.931
18:32:49|1.931
18:32:50|1.931
18:32:51|1.931
18:32:52|1.931
18:32:53|1.931
18:32:54|1.931
18:32:55|1.931
18:32:56|1.929
18:32:57|1.929
18:32:58|1.9308
18:32:59|1.9308
18:33:00|1.9308
18:33:01|1.9308
18:33:02|1.9308
18:33:03|1.9308
18:33:04|1.9308
18:33:05|1.929
18:33:07|1.929
18:33:08|1.929
18:33:09|1.929
18:33:10|1.929
18:33:11|1.929
18:33:11|1.929
18:33:12|1.9293
18:33:14|1.9293
18:33:15|1.9293
18:33:15|1.9293
18:33:17|1.9293
18:33:18|1.9293
18:33:19|1.9297
18:33:20|1.9297
18:33:20|1.9297
18:33:21|1.9308
18:33:23|1.9297
18:33:24|1.9297
18:33:25|1.93
18:33:25|1.9308
18:33:27|1.9308
18:33:27|1.9308
18:33:30|1.9298
18:33:31|1.9298
18:33:32|1.9298
18:33:33|1.9298
18:33:35|1.9298
18:33:37|1.9298
18:33:38|1.9298
18:33:39|1.9298
18:33:40|1.9298
18:33:41|1.9298
18:33:42|1.9298
18:33:43|1.9298
18:33:44|1.9298
18:33:45|1.9298
18:33:46|1.9298
18:33:47|1.9299
18:33:48|1.9299
18:33:49|1.9299
18:33:50|1.9299
18:33:50|1.9299
18:33:52|1.9299
18:33:52|1.9297
18:33:54|1.9295
18:33:55|1.9295
18:33:56|1.9295
18:33:57|1.9295
18:33:58|1.9295
18:33:59|1.9295
18:34:00|1.9295
18:34:01|1.9295
18:34:02|1.9295
18:34:03|1.9295
18:34:04|1.9295
18:34:05|1.9295
18:34:06|1.9316
18:34:07|1.9313
18:34:07|1.9313
18:34:09|1.9317
18:34:10|1.9317
18:34:11|1.9338
18:34:12|1.9342
18:34:13|1.9368
18:34:14|1.9334
18:34:15|1.9437
18:34:16|1.9463
18:34:17|1.9434
18:34:18|1.9451
18:34:19|1.9451
18:34:19|1.9451
18:34:21|1.9434
18:34:21|1.937
18:34:23|1.9425
18:34:24|1.9425
18:34:25|1.9424
18:34:26|1.9424
18:34:27|1.9424
18:34:28|1.9424
18:34:29|1.9424
18:34:31|1.9414
18:34:33|1.9414
18:34:33|1.9434
18:34:34|1.9427
18:34:36|1.9427
18:34:36|1.9427
18:34:37|1.9427
18:34:38|1.9427
18:34:39|1.9427
18:34:40|1.9427
18:34:42|1.9427
18:34:43|1.9433
18:34:44|1.9471
18:34:45|1.943
18:34:46|1.943
18:34:47|1.9465
18:34:48|1.9465
18:34:49|1.9467
18:34:50|1.9467
18:34:52|1.9467
18:34:53|1.9467
18:34:54|1.9467
18:34:55|1.9489
18:34:56|1.9507
18:34:57|1.9576
18:34:58|1.9576
18:34:59|1.9521
18:35:00|1.9521
18:35:01|1.9529
18:35:02|1.9523
18:35:03|1.9529
18:35:04|1.949
18:35:05|1.9523
18:35:06|1.9523
18:35:07|1.9523
18:35:08|1.9493
18:35:09|1.9493
18:35:10|1.9519
18:35:11|1.9519
18:35:13|1.9523
18:35:14|1.9514
18:35:15|1.9514
18:35:16|1.9516
18:35:17|1.9516
18:35:18|1.9516
18:35:19|1.9517
18:35:19|1.9517
18:35:21|1.9517
18:35:22|1.9517
18:35:22|1.951
18:35:24|1.951
18:35:25|1.951
18:35:26|1.949
18:35:27|1.9493
18:35:28|1.9495
18:35:29|1.9495
18:35:29|1.9517
18:35:31|1.9517
18:35:33|1.9517
18:35:34|1.9517
18:35:35|1.9518
18:35:37|1.9518
18:35:37|1.9495
18:35:38|1.9532
18:35:39|1.9532
18:35:40|1.9517
18:35:41|1.9517
18:35:42|1.9529
18:35:44|1.9495
18:35:45|1.9495
18:35:45|1.9495
18:35:47|1.9495
18:35:47|1.9495
18:35:48|1.9495
18:35:49|1.9495
18:35:50|1.9495
18:35:51|1.9495
18:35:52|1.9495
18:35:53|1.9495
18:35:54|1.9495
18:35:55|1.9495
18:35:57|1.9495
18:35:57|1.9505
18:35:58|1.9485
18:35:59|1.9488
18:36:01|1.9488
18:36:02|1.9488
18:36:03|1.9489
18:36:04|1.9489
18:36:05|1.9489
18:36:06|1.9495
18:36:07|1.9495
18:36:08|1.9495
18:36:09|1.9495
18:36:10|1.9495
18:36:11|1.9495
18:36:12|1.9495
18:36:13|1.9495
18:36:14|1.9495
18:36:15|1.9495
18:36:16|1.9495
18:36:17|1.9497
18:36:18|1.9497
18:36:19|1.9495
18:36:20|1.9495
18:36:21|1.9505
18:36:22|1.9505
18:36:23|1.9498
18:36:24|1.9502
18:36:25|1.9502
18:36:26|1.9502
18:36:27|1.9497
18:36:28|1.9497
18:36:29|1.9497
18:36:30|1.9497
18:36:31|1.9498
18:36:32|1.9498
18:36:34|1.9498
18:36:35|1.95
18:36:36|1.9505
18:36:37|1.9513
18:36:38|1.952
18:36:39|1.952
18:36:40|1.952
18:36:41|1.952
18:36:42|1.9532
18:36:43|1.9514
18:36:45|1.9514
18:36:46|1.9514
18:36:46|1.9532
18:36:48|1.9532
18:36:49|1.9532
18:36:50|1.9532
18:36:51|1.9532
18:36:52|1.9532
18:36:52|1.9532
18:36:54|1.9532
18:36:54|1.9532
18:36:55|1.9532
18:36:57|1.9514
18:36:58|1.9514
18:36:59|1.9514
18:37:00|1.9514
18:37:01|1.9514
18:37:02|1.9514
18:37:03|1.9544
18:37:03|1.9544
18:37:04|1.9549
18:37:06|1.9549
18:37:07|1.9549
18:37:08|1.9549
18:37:08|1.9549
18:37:10|1.9549
18:37:11|1.9549
18:37:12|1.9544
18:37:12|1.9544
18:37:14|1.9544
18:37:14|1.9544
18:37:16|1.9549
18:37:17|1.9549
18:37:18|1.9549
18:37:18|1.9549
18:37:19|1.955
18:37:20|1.955
18:37:22|1.95
18:37:23|1.9543
18:37:24|1.9505
18:37:25|1.9505
18:37:26|1.9505
18:37:27|1.9501
18:37:28|1.9524
18:37:28|1.9524
18:37:30|1.9524
18:37:30|1.9524
18:37:32|1.9524
18:37:34|1.9506
18:37:35|1.9506
18:37:36|1.9506
18:37:36|1.9506
18:37:39|1.9506
18:37:40|1.9506
18:37:41|1.9506
18:37:41|1.9506
18:37:42|1.95
18:37:44|1.95
18:37:45|1.95
18:37:46|1.95
18:37:47|1.95
18:37:48|1.95
18:37:49|1.95
18:37:50|1.95
18:37:51|1.95
18:37:52|1.95
18:37:53|1.95
18:37:54|1.9538
18:37:55|1.9538
18:37:56|1.9503
18:37:57|1.9503
18:37:58|1.9503
18:37:59|1.9503
18:38:00|1.9503
18:38:01|1.9519
18:38:02|1.9519
18:38:03|1.9519
18:38:04|1.9519
18:38:05|1.9519
18:38:06|1.9519
18:38:07|1.9519
18:38:08|1.9528
18:38:09|1.9528
18:38:10|1.9528
18:38:12|1.9528
18:38:12|1.9504
18:38:13|1.9504
18:38:14|1.9504
18:38:15|1.9526
18:38:16|1.9526
18:38:18|1.9526
18:38:19|1.9526
18:38:20|1.9526
18:38:21|1.9526
18:38:22|1.9526
18:38:23|1.9526
18:38:24|1.9504
18:38:25|1.9526
18:38:26|1.9526
18:38:27|1.9526
18:38:28|1.9526
18:38:29|1.9526
18:38:30|1.9504
18:38:31|1.9504
18:38:32|1.9504
18:38:33|1.9504
18:38:35|1.9504
18:38:37|1.9503
18:38:39|1.9503
18:38:40|1.9503
18:38:42|1.9498
18:38:42|1.9498
18:38:43|1.9498
18:38:44|1.9462
18:38:45|1.9462
18:38:47|1.9481
18:38:47|1.9481
18:38:48|1.9481
18:38:49|1.9451
18:38:50|1.9451
18:38:51|1.9451
18:38:52|1.9451
18:38:53|1.9451
18:38:54|1.9451
18:38:55|1.9451
18:38:57|1.9451
18:38:57|1.9451
18:38:58|1.9451
18:38:59|1.9451
18:39:00|1.9476
18:39:01|1.9476
18:39:03|1.9451
18:39:03|1.9451
18:39:04|1.9451
18:39:06|1.9451
18:39:06|1.9473
18:39:07|1.9473
18:39:09|1.9473
18:39:09|1.9503
18:39:11|1.9503
18:39:11|1.9503
18:39:12|1.9495
18:39:13|1.9475
18:39:14|1.9475
18:39:15|1.9475
18:39:17|1.9475
18:39:17|1.9495
18:39:18|1.9471
18:39:19|1.9468
18:39:20|1.9468
18:39:21|1.9469
18:39:22|1.9469
18:39:23|1.9469
18:39:24|1.9469
18:39:26|1.9469
18:39:27|1.9469
18:39:28|1.9475
18:39:29|1.9475
18:39:29|1.9475
18:39:30|1.9475
18:39:32|1.9475
18:39:32|1.9475
18:39:33|1.9475
18:39:36|1.9475
18:39:37|1.9475
18:39:38|1.9475
18:39:38|1.9475
18:39:39|1.9475
18:39:40|1.9475
18:39:41|1.9475
18:39:43|1.9475
18:39:44|1.9475
18:39:45|1.9475
18:39:46|1.9475
18:39:47|1.9473
18:39:48|1.9473
18:39:49|1.9497
18:39:50|1.946
18:39:51|1.946
18:39:52|1.946
18:39:54|1.946
18:39:55|1.946
18:39:56|1.946
18:39:57|1.946
18:39:58|1.9465
18:39:59|1.9465
18:40:00|1.9465
18:40:01|1.9465
18:40:02|1.9491
18:40:03|1.9491
18:40:04|1.9463
18:40:05|1.9463
18:40:06|1.9463
18:40:07|1.9463
18:40:08|1.9463
18:40:09|1.9463
18:40:09|1.9463
18:40:11|1.9466
18:40:12|1.9466
18:40:12|1.9466
18:40:14|1.9491
18:40:16|1.9491
18:40:17|1.9491
18:40:18|1.9467
18:40:18|1.9467
18:40:19|1.9467
18:40:20|1.9467
18:40:21|1.9467
18:40:22|1.9491
18:40:24|1.9491
18:40:24|1.9491
18:40:25|1.9471
18:40:26|1.9471
18:40:27|1.9471
18:40:29|1.9471
18:40:29|1.947
18:40:31|1.947
18:40:33|1.947
18:40:33|1.9471
18:40:35|1.9471
18:40:37|1.9467
18:40:38|1.9493
18:40:39|1.9493
18:40:40|1.9493
18:40:42|1.9493
18:40:44|1.9493
18:40:45|1.9491
18:40:46|1.9491
18:40:46|1.9491
18:40:48|1.9491
18:40:49|1.9491
18:40:50|1.9491
18:40:51|1.9491
18:40:52|1.9491
18:40:53|1.9491
18:40:53|1.9487
18:40:54|1.9484
18:40:56|1.9484
18:40:57|1.9484
18:40:59|1.9484
18:41:00|1.9488
18:41:00|1.9488
18:41:02|1.9488
18:41:03|1.9488
18:41:04|1.9488
18:41:05|1.9488
18:41:06|1.9488
18:41:07|1.9488
18:41:08|1.9488
18:41:09|1.9488
18:41:10|1.9482
18:41:11|1.9482
18:41:12|1.9482
18:41:13|1.9482
18:41:14|1.9482
18:41:15|1.9482
18:41:16|1.9482
18:41:17|1.9482
18:41:18|1.9482
18:41:19|1.9482
18:41:20|1.9482
18:41:21|1.9482
18:41:22|1.9482
18:41:23|1.9482
18:41:24|1.9482
18:41:25|1.9482
18:41:26|1.9482
18:41:27|1.9482
18:41:28|1.9482
18:41:30|1.9482
18:41:30|1.9482
18:41:31|1.9482
18:41:32|1.9482
18:41:33|1.9482
18:41:34|1.9479
18:41:35|1.9479
18:41:37|1.9479
18:41:39|1.9479
18:41:40|1.9479
18:41:42|1.9479
18:41:42|1.9479
18:41:45|1.9479
18:41:45|1.9479
18:41:46|1.9479
18:41:48|1.9479
18:41:48|1.9479
18:41:49|1.9479
18:41:50|1.9479
18:41:51|1.9479
18:41:52|1.9479
18:41:53|1.9479
18:41:54|1.9467
18:41:55|1.9467
18:41:56|1.947
18:41:57|1.947
18:41:58|1.947
18:42:00|1.947
18:42:00|1.9479
18:42:03|1.9479
18:42:03|1.9479
18:42:04|1.9479
18:42:05|1.9479
18:42:06|1.9479
18:42:07|1.9479
18:42:08|1.9479
18:42:09|1.9479
18:42:10|1.9479
18:42:11|1.9479
18:42:12|1.9468
18:42:13|1.9491
18:42:14|1.9471
18:42:15|1.9471
18:42:16|1.9551
18:42:17|1.9528
18:42:18|1.9528
18:42:20|1.9528
18:42:20|1.956
18:42:21|1.956
18:42:22|1.956
18:42:23|1.955
18:42:24|1.955
18:42:25|1.9536
18:42:26|1.9536
18:42:27|1.9536
18:42:28|1.9536
18:42:29|1.9536
18:42:30|1.9536
18:42:32|1.9536
18:42:32|1.9536
18:42:33|1.95
18:42:34|1.95
18:42:35|1.95
18:42:36|1.95
18:42:37|1.95
18:42:38|1.95
18:42:40|1.951
18:42:41|1.951
18:42:42|1.951
18:42:43|1.951
18:42:45|1.951
18:42:46|1.951
18:42:47|1.9516
18:42:48|1.9512
18:42:49|1.9512
18:42:50|1.9512
18:42:51|1.9512
18:42:52|1.9542
18:42:53|1.9542
18:42:54|1.9542
18:42:55|1.9542
18:42:56|1.9542
18:42:57|1.9542
18:42:57|1.9542
18:42:59|1.9542
18:43:00|1.9542
18:43:01|1.9544
18:43:02|1.9542
18:43:03|1.9542
18:43:04|1.9542
18:43:05|1.9542
18:43:06|1.9542
18:43:07|1.9542
18:43:08|1.9502
18:43:09|1.9502
18:43:09|1.9502
18:43:11|1.9502
18:43:12|1.9502
18:43:13|1.9518
18:43:15|1.95
18:43:16|1.9516
18:43:17|1.9516
18:43:17|1.9516
18:43:19|1.9516
18:43:19|1.9516
18:43:20|1.9515
18:43:22|1.9515
18:43:22|1.9517
18:43:23|1.9517
18:43:24|1.9517
18:43:26|1.9489
18:43:26|1.9489
18:43:27|1.9489
18:43:28|1.9514
18:43:29|1.9491
18:43:30|1.9492
18:43:31|1.9492
18:43:33|1.9492
18:43:33|1.9492
18:43:34|1.9492
18:43:35|1.9514
18:43:36|1.9499
18:43:38|1.9499
18:43:40|1.9516
18:43:41|1.9516
18:43:42|1.9516
18:43:43|1.952
18:43:44|1.952
18:43:45|1.9485
18:43:46|1.9485
18:43:47|1.9485
18:43:49|1.9485
18:43:49|1.9485
18:43:50|1.9485
18:43:51|1.9485
18:43:52|1.9485
18:43:53|1.9485
18:43:54|1.9485
18:43:55|1.9517
18:43:56|1.95
18:43:57|1.95
18:43:58|1.95
18:43:59|1.95
18:44:01|1.952
18:44:01|1.952
18:44:02|1.952
18:44:03|1.952
18:44:05|1.952
18:44:05|1.952
18:44:06|1.952
18:44:07|1.952
18:44:08|1.952
18:44:09|1.952
18:44:10|1.952
18:44:11|1.952
18:44:12|1.952
18:44:13|1.952
18:44:14|1.952
18:44:15|1.952
18:44:16|1.952
18:44:17|1.952
18:44:19|1.952
18:44:19|1.952
18:44:20|1.9494
18:44:21|1.9494
18:44:22|1.9494
18:44:23|1.9494
18:44:24|1.9494
18:44:25|1.9494
18:44:26|1.9494
18:44:27|1.9494
18:44:28|1.9494
18:44:29|1.9494
18:44:30|1.9494
18:44:31|1.9494
18:44:32|1.9494
18:44:33|1.9519
18:44:34|1.9519
18:44:35|1.9519
18:44:37|1.9519
18:44:37|1.9519
18:44:38|1.9519
18:44:40|1.9519
18:44:42|1.9519
18:44:44|1.952
18:44:45|1.952
18:44:46|1.952
18:44:46|1.9524
18:44:48|1.9524
18:44:50|1.9524
18:44:50|1.9552
18:44:52|1.9552
18:44:53|1.957
18:44:54|1.957
18:44:55|1.957
18:44:56|1.957
18:44:57|1.957
18:44:58|1.957
18:44:59|1.957
18:45:00|1.9539
18:45:01|1.9539
18:45:02|1.9539
18:45:03|1.9539
18:45:04|1.9539
18:45:05|1.9564
18:45:06|1.9539
18:45:07|1.9539
18:45:09|1.9539
18:45:10|1.9539
18:45:11|1.9539
18:45:13|1.9563
18:45:14|1.9563
18:45:14|1.9563
18:45:16|1.9563
18:45:17|1.9563
18:45:18|1.9563
18:45:19|1.9563
18:45:20|1.9563
18:45:20|1.9563
18:45:22|1.9563
18:45:23|1.9563
18:45:24|1.9564
18:45:25|1.9564
18:45:25|1.9564
18:45:27|1.9563
18:45:27|1.9563
18:45:29|1.9563
18:45:30|1.9563
18:45:31|1.9563
18:45:32|1.957
18:45:33|1.957
18:45:34|1.957
18:45:35|1.955
18:45:36|1.955
18:45:36|1.9547
18:45:38|1.9547
18:45:39|1.9547
18:45:40|1.9561
18:45:42|1.9561
18:45:43|1.9561
18:45:43|1.9561
18:45:46|1.9561
18:45:47|1.9545
18:45:47|1.9545
18:45:49|1.9567
18:45:50|1.9567
18:45:51|1.9567
18:45:52|1.9561
18:45:53|1.9566
18:45:54|1.9561
18:45:56|1.9561
18:45:56|1.9567
18:45:58|1.9567
18:45:58|1.9567
18:46:00|1.9567
18:46:00|1.9567
18:46:01|1.9567
18:46:03|1.9567
18:46:03|1.9562
18:46:05|1.9562
18:46:06|1.9562
18:46:07|1.9561
18:46:07|1.9545
18:46:08|1.9545
18:46:09|1.9545
18:46:11|1.9545
18:46:11|1.9545
18:46:12|1.9545
18:46:13|1.9545
18:46:14|1.9545
18:46:15|1.9545
18:46:16|1.9545
18:46:17|1.9545
18:46:19|1.9545
18:46:19|1.9545
18:46:21|1.9545
18:46:22|1.9545
18:46:23|1.9545
18:46:24|1.9545
18:46:24|1.9545
18:46:26|1.9545
18:46:27|1.9545
18:46:28|1.9545
18:46:29|1.9545
18:46:30|1.9545
18:46:31|1.9545
18:46:32|1.9545
18:46:33|1.9545
18:46:34|1.9542
18:46:35|1.9542
18:46:36|1.9526
18:46:36|1.9526
18:46:38|1.9526
18:46:39|1.9544
18:46:40|1.9544
18:46:40|1.9544
18:46:43|1.9542
18:46:44|1.9542
18:46:46|1.9542
18:46:46|1.9525
18:46:48|1.9525
18:46:48|1.9535
18:46:49|1.9535
18:46:51|1.946
18:46:52|1.9508
18:46:52|1.9496
18:46:54|1.9496
18:46:55|1.947
18:46:56|1.947
18:46:57|1.947
18:46:58|1.947
18:46:59|1.947
18:47:00|1.947
18:47:01|1.947
18:47:02|1.947
18:47:03|1.947
18:47:04|1.947
18:47:05|1.947
18:47:06|1.9452
18:47:07|1.947
18:47:08|1.947
18:47:09|1.9495
18:47:10|1.9495
18:47:11|1.946
18:47:12|1.946
18:47:13|1.946
18:47:14|1.9478
18:47:15|1.9478
18:47:16|1.9478
18:47:17|1.9478
18:47:18|1.9496
18:47:19|1.9496
18:47:20|1.9496
18:47:21|1.9496
18:47:22|1.9496
18:47:23|1.9496
18:47:24|1.9496
18:47:25|1.9481
18:47:26|1.9481
18:47:27|1.9481
18:47:28|1.9481
18:47:29|1.9481
18:47:30|1.9483
18:47:31|1.9483
18:47:32|1.9483
18:47:33|1.9473
18:47:34|1.9473
18:47:35|1.9473
18:47:36|1.9473
18:47:37|1.9473
18:47:38|1.9473
18:47:39|1.9476
18:47:40|1.9476
18:47:41|1.9476
18:47:42|1.9476
18:47:44|1.9474
18:47:45|1.9496
18:47:46|1.9496
18:47:46|1.9496
18:47:48|1.9496
18:47:49|1.9496
18:47:50|1.9496
18:47:51|1.9477
18:47:52|1.9476
18:47:53|1.9476
18:47:54|1.9476
18:47:55|1.9473
18:47:56|1.9473
18:47:57|1.9473
18:47:58|1.9473
18:47:59|1.9476
18:48:00|1.9476
18:48:01|1.9476
18:48:02|1.9476
18:48:03|1.9476
18:48:04|1.9476
18:48:05|1.9476
18:48:06|1.9476
18:48:07|1.9476
18:48:08|1.9476
18:48:09|1.9476
18:48:10|1.9476
18:48:12|1.9476
18:48:13|1.9476
18:48:14|1.9476
18:48:15|1.9476
18:48:15|1.9476
18:48:16|1.9476
18:48:17|1.9476
18:48:19|1.945
18:48:19|1.945
18:48:21|1.9437
18:48:22|1.9437
18:48:22|1.9452
18:48:23|1.9452
18:48:24|1.9452
18:48:25|1.9473
18:48:26|1.9473
18:48:28|1.9473
18:48:30|1.9473
18:48:30|1.9464
18:48:31|1.9464
18:48:32|1.9464
18:48:34|1.9464
18:48:34|1.9464
18:48:35|1.9464
18:48:36|1.9464
18:48:37|1.9464
18:48:39|1.9464
18:48:40|1.9464
18:48:41|1.9464
18:48:41|1.9464
18:48:42|1.9464
18:48:44|1.9464
18:48:45|1.9464
18:48:46|1.9464
18:48:48|1.9464
18:48:49|1.9477
18:48:50|1.9477
18:48:51|1.9477
18:48:52|1.9477
18:48:53|1.9477
18:48:54|1.9464
18:48:55|1.9464
18:48:57|1.946
18:48:58|1.946
18:48:59|1.946
18:49:00|1.946
18:49:01|1.946
18:49:02|1.946
18:49:03|1.946
18:49:04|1.946
18:49:05|1.946
18:49:06|1.946
18:49:07|1.946
18:49:08|1.9453
18:49:09|1.9453
18:49:10|1.9453
18:49:11|1.9453
18:49:12|1.9453
18:49:13|1.9453
18:49:13|1.9453
18:49:15|1.9453
18:49:15|1.9453
18:49:17|1.9476
18:49:18|1.9476
18:49:18|1.9476
18:49:20|1.9476
18:49:21|1.9476
18:49:21|1.9476
18:49:23|1.9476
18:49:24|1.9476
18:49:25|1.9476
18:49:25|1.9456
18:49:27|1.9456
18:49:28|1.9456
18:49:28|1.9451
18:49:30|1.9467
18:49:31|1.945
18:49:32|1.945
18:49:33|1.945
18:49:34|1.945
18:49:35|1.945
18:49:36|1.945
18:49:36|1.945
18:49:38|1.9453
18:49:39|1.9474
18:49:39|1.9478
18:49:41|1.9478
18:49:42|1.9478
18:49:43|1.9463
18:49:44|1.9463
18:49:46|1.9463
18:49:48|1.9463
18:49:49|1.9457
18:49:50|1.9457
18:49:52|1.9473
18:49:53|1.9457
18:49:54|1.9454
18:49:55|1.9457
18:49:56|1.9457
18:49:57|1.9457
18:49:58|1.9457
18:49:59|1.948
18:50:00|1.948
18:50:01|1.948
18:50:02|1.948
18:50:03|1.9496
18:50:04|1.9478
18:50:05|1.9478
18:50:06|1.9478
18:50:07|1.9478
18:50:08|1.9478
18:50:09|1.945
18:50:10|1.9427
18:50:11|1.9427
18:50:12|1.9427
18:50:13|1.9427
18:50:14|1.944
18:50:15|1.944
18:50:16|1.944
18:50:17|1.944
18:50:18|1.944
18:50:19|1.944
18:50:20|1.944
18:50:21|1.944
18:50:22|1.944
18:50:23|1.944
18:50:24|1.9431
18:50:25|1.9431
18:50:26|1.9431
18:50:27|1.9431
18:50:28|1.9431
18:50:29|1.9431
18:50:30|1.9431
18:50:31|1.9431
18:50:32|1.9431
18:50:33|1.9431
18:50:34|1.9431
18:50:35|1.9418
18:50:36|1.9418
18:50:37|1.9418
18:50:38|1.9431
18:50:39|1.9431
18:50:40|1.9412
18:50:41|1.9412
18:50:42|1.9412
18:50:43|1.9412
18:50:44|1.9433
18:50:45|1.9433
18:50:47|1.9436
18:50:49|1.9436
18:50:51|1.9415
18:50:51|1.9415
18:50:53|1.9415
18:50:54|1.9415
18:50:55|1.9415
18:50:56|1.9434
18:50:57|1.9434
18:50:58|1.9434
18:50:59|1.9424
18:51:00|1.9436
18:51:01|1.9436
18:51:02|1.9436
18:51:03|1.9439
18:51:04|1.9439
18:51:05|1.9439
18:51:06|1.9439
18:51:07|1.9439
18:51:08|1.9439
18:51:09|1.9439
18:51:11|1.9439
18:51:12|1.9439
18:51:12|1.9439
18:51:14|1.9439
18:51:15|1.9425
18:51:16|1.9425
18:51:17|1.9425
18:51:18|1.9451
18:51:19|1.9439
18:51:19|1.9439
18:51:21|1.9438
18:51:22|1.9458
18:51:23|1.9458
18:51:23|1.9458
18:51:24|1.9458
18:51:26|1.9458
18:51:27|1.9458
18:51:28|1.9458
18:51:29|1.9441
18:51:30|1.9466
18:51:31|1.9469
18:51:31|1.9469
18:51:33|1.9469
18:51:34|1.9458
18:51:35|1.944
18:51:36|1.944
18:51:37|1.944
18:51:38|1.944
18:51:39|1.944
18:51:40|1.944
18:51:41|1.944
18:51:42|1.944
18:51:43|1.944
18:51:44|1.944
18:51:45|1.944
18:51:46|1.9454
18:51:48|1.9454
18:51:50|1.9454
18:51:50|1.944
18:51:53|1.944
18:51:53|1.944
18:51:55|1.944
18:51:56|1.944
18:51:57|1.944
18:51:58|1.944
18:51:59|1.944
18:52:00|1.944
18:52:02|1.944
18:52:03|1.944
18:52:04|1.944
18:52:05|1.944
18:52:06|1.9461
18:52:07|1.9461
18:52:09|1.9461
18:52:09|1.9461
18:52:11|1.9461
18:52:11|1.9461
18:52:12|1.9461
18:52:13|1.9461
18:52:14|1.9461
18:52:15|1.9461
18:52:16|1.9461
18:52:17|1.9461
18:52:18|1.9461
18:52:19|1.9461
18:52:20|1.9461
18:52:21|1.9461
18:52:22|1.9461
18:52:23|1.9461
18:52:24|1.9461
18:52:25|1.944
18:52:26|1.944
18:52:27|1.944
18:52:28|1.9441
18:52:30|1.9461
18:52:31|1.9461
18:52:31|1.9461
18:52:32|1.9436
18:52:33|1.9436
18:52:34|1.9419
18:52:35|1.9419
18:52:36|1.9419
18:52:37|1.9419
18:52:38|1.9419
18:52:39|1.9419
18:52:41|1.9419
18:52:41|1.9419
18:52:42|1.9427
18:52:43|1.9427
18:52:44|1.9427
18:52:45|1.9433
18:52:46|1.9433
18:52:48|1.9433
18:52:49|1.9433
18:52:51|1.9433
18:52:52|1.9433
18:52:53|1.9433
18:52:54|1.9433
18:52:55|1.9433
18:52:56|1.9433
18:52:57|1.9433
18:52:58|1.9433
18:52:59|1.9428
18:53:00|1.9428
18:53:01|1.9431
18:53:03|1.9431
18:53:03|1.9431
18:53:04|1.9431
18:53:05|1.9431
18:53:06|1.9431
18:53:07|1.9431
18:53:08|1.9431
18:53:09|1.9431
18:53:10|1.9431
18:53:11|1.9431
18:53:12|1.9431
18:53:13|1.9415
18:53:15|1.9415
18:53:16|1.9415
18:53:17|1.9374
18:53:18|1.94
18:53:19|1.9376
18:53:20|1.9376
18:53:21|1.9376
18:53:22|1.9376
18:53:23|1.9376
18:53:24|1.9376
18:53:25|1.9376
18:53:26|1.9376
18:53:27|1.9376
18:53:28|1.9376
18:53:29|1.9376
18:53:30|1.9376
18:53:31|1.9376
18:53:32|1.9376
18:53:33|1.9376
18:53:34|1.9376
18:53:35|1.9376
18:53:36|1.9376
18:53:37|1.9376
18:53:38|1.9376
18:53:39|1.9376
18:53:40|1.9376
18:53:41|1.9376
18:53:42|1.9376
18:53:43|1.9376
18:53:44|1.9376
18:53:45|1.9376
18:53:46|1.9376
18:53:47|1.9369
18:53:48|1.9369
18:53:50|1.9369
18:53:52|1.9369
18:53:54|1.9376
18:53:54|1.9372
18:53:56|1.9372
18:53:56|1.936
18:53:58|1.9393
18:53:59|1.9368
18:53:59|1.9368
18:54:00|1.939
18:54:01|1.939
18:54:03|1.939
18:54:04|1.939
18:54:05|1.939
18:54:06|1.9376
18:54:07|1.9376
18:54:08|1.9376
18:54:09|1.9376
18:54:10|1.9376
18:54:11|1.9376
18:54:12|1.9376
18:54:14|1.9376
18:54:14|1.9376
18:54:15|1.9384
18:54:16|1.9384
18:54:17|1.9384
18:54:18|1.9384
18:54:19|1.9384
18:54:20|1.9384
18:54:21|1.9384
18:54:22|1.9384
18:54:23|1.9384
18:54:25|1.9369
18:54:25|1.9369
18:54:26|1.9369
18:54:27|1.9374
18:54:28|1.9374
18:54:29|1.9374
18:54:30|1.9352
18:54:32|1.9352
18:54:32|1.9352
18:54:33|1.9352
18:54:34|1.9352
18:54:35|1.9352
18:54:36|1.9352
18:54:37|1.9352
18:54:38|1.9352
18:54:39|1.9352
18:54:40|1.9352
18:54:41|1.9352
18:54:42|1.9362
18:54:43|1.9362
18:54:44|1.9362
18:54:45|1.9362
18:54:46|1.9362
18:54:47|1.9362
18:54:48|1.9362
18:54:50|1.9362
18:54:52|1.936
18:54:53|1.936
18:54:54|1.936
18:54:55|1.9352
18:54:56|1.9352
18:54:57|1.9352
18:54:58|1.9352
18:54:59|1.9352
18:55:00|1.9352
18:55:01|1.9352
18:55:02|1.9352
18:55:03|1.9362
18:55:04|1.936
18:55:05|1.936
18:55:06|1.9345
18:55:07|1.9345
18:55:08|1.9345
18:55:09|1.9345
18:55:10|1.9345
18:55:11|1.9345
18:55:12|1.9345
18:55:13|1.9345
18:55:14|1.9345
18:55:15|1.9345
18:55:16|1.9345
18:55:17|1.9345
18:55:18|1.9366
18:55:19|1.9366
18:55:20|1.9366
18:55:21|1.9366
18:55:22|1.9366
18:55:23|1.9366
18:55:24|1.9366
18:55:25|1.9366
18:55:26|1.9366
18:55:27|1.9366
18:55:28|1.9366
18:55:29|1.9366
18:55:30|1.9345
18:55:31|1.9345
18:55:32|1.9345
18:55:33|1.9345
18:55:34|1.9345
18:55:35|1.9345
18:55:36|1.9345
18:55:37|1.9345
18:55:38|1.9345
18:55:39|1.9345
18:55:40|1.9345
18:55:41|1.9345
18:55:42|1.9345
18:55:44|1.9345
18:55:44|1.9343
18:55:45|1.9343
18:55:46|1.9343
18:55:47|1.9343
18:55:48|1.9343
18:55:49|1.9343
18:55:51|1.9337
18:55:52|1.9337
18:55:54|1.9337
18:55:54|1.9337
18:55:55|1.9332
18:55:57|1.9332
18:55:58|1.9332
18:55:58|1.9332
18:55:59|1.9332
18:56:00|1.9332
18:56:02|1.9332
18:56:03|1.9332
18:56:04|1.9332
18:56:05|1.9332
18:56:06|1.9332
18:56:07|1.9332
18:56:08|1.9332
18:56:09|1.9332
18:56:10|1.9332
18:56:11|1.9332
18:56:12|1.931
18:56:13|1.929
18:56:14|1.929
18:56:15|1.929
18:56:16|1.9311
18:56:17|1.9311
18:56:18|1.929
18:56:19|1.929
18:56:20|1.929
18:56:21|1.9321
18:56:22|1.9321
18:56:23|1.9321
18:56:24|1.9321
18:56:25|1.9321
18:56:26|1.9332
18:56:27|1.9332
18:56:28|1.9329
18:56:29|1.9325
18:56:30|1.9325
18:56:31|1.9325
18:56:32|1.9325
18:56:33|1.9325
18:56:34|1.9325
18:56:35|1.9325
18:56:36|1.9325
18:56:37|1.9311
18:56:38|1.931
18:56:39|1.931
18:56:40|1.931
18:56:41|1.931
18:56:42|1.931
18:56:43|1.931
18:56:44|1.931
18:56:45|1.931
18:56:46|1.931
18:56:47|1.931
18:56:48|1.931
18:56:49|1.9328
18:56:50|1.9328
18:56:51|1.9328
18:56:53|1.9328
18:56:55|1.9328
18:56:56|1.9328
18:56:57|1.931
18:56:58|1.931
18:56:58|1.931
18:56:59|1.931
18:57:00|1.931
18:57:02|1.931
18:57:03|1.931
18:57:05|1.931
18:57:05|1.931
18:57:06|1.931
18:57:07|1.931
18:57:08|1.931
18:57:09|1.931
18:57:10|1.931
18:57:11|1.931
18:57:12|1.933
18:57:13|1.931
18:57:14|1.931
18:57:15|1.931
18:57:16|1.931
18:57:17|1.931
18:57:18|1.931
18:57:19|1.931
18:57:20|1.931
18:57:21|1.9328
18:57:22|1.9328
18:57:23|1.9328
18:57:24|1.9328
18:57:25|1.932
18:57:27|1.932
18:57:27|1.932
18:57:28|1.932
18:57:29|1.932
18:57:30|1.932
18:57:32|1.932
18:57:32|1.9326
18:57:33|1.9326
18:57:34|1.9326
18:57:35|1.9326
18:57:36|1.9322
18:57:37|1.9326
18:57:38|1.9326
18:57:39|1.9321
18:57:40|1.9321
18:57:41|1.9321
18:57:43|1.9321
18:57:43|1.9321
18:57:44|1.9321
18:57:45|1.9321
18:57:46|1.9321
18:57:47|1.9343
18:57:48|1.9329
18:57:49|1.9329
18:57:50|1.9329
18:57:51|1.9357
18:57:54|1.9357
18:57:55|1.9357
18:57:56|1.9357
18:57:57|1.9357
18:57:58|1.9333
18:57:59|1.9333
18:58:00|1.9332
18:58:01|1.9332
18:58:02|1.9332
18:58:03|1.9332
18:58:04|1.9332
18:58:05|1.9332
18:58:06|1.9332
18:58:07|1.9332
18:58:08|1.9332
18:58:09|1.9332
18:58:10|1.9332
18:58:11|1.9332
18:58:12|1.9332
18:58:13|1.9332
18:58:14|1.9332
18:58:15|1.9332
18:58:16|1.9332
18:58:17|1.9332
18:58:18|1.9332
18:58:19|1.9332
18:58:20|1.9332
18:58:22|1.9333
18:58:23|1.9333
18:58:24|1.9333
18:58:25|1.9333
18:58:26|1.9333
18:58:27|1.9333
18:58:28|1.9333
18:58:29|1.9333
18:58:30|1.9333
18:58:31|1.9333
18:58:32|1.9333
18:58:33|1.9333
18:58:34|1.9333
18:58:35|1.9333
18:58:36|1.9333
18:58:37|1.9333
18:58:38|1.9334
18:58:39|1.9334
18:58:40|1.9334
18:58:41|1.9353
18:58:42|1.9353
18:58:43|1.9363
18:58:44|1.9363
18:58:45|1.9363
18:58:46|1.9363
18:58:47|1.9337
18:58:48|1.9337
18:58:49|1.9337
18:58:50|1.9337
18:58:51|1.9337
18:58:52|1.9364
18:58:53|1.9364
18:58:55|1.9364
18:58:56|1.9339
18:58:58|1.9339
18:58:59|1.9339
18:59:00|1.9339
18:59:01|1.9339
18:59:01|1.9362
18:59:03|1.9362
18:59:04|1.9362
18:59:05|1.934
18:59:05|1.934
18:59:07|1.934
18:59:08|1.934
18:59:09|1.934
18:59:09|1.936
18:59:10|1.936
18:59:11|1.936
18:59:12|1.936
18:59:14|1.936
18:59:14|1.936
18:59:15|1.936
18:59:17|1.936
18:59:17|1.936
18:59:20|1.936
18:59:20|1.9342
18:59:21|1.9333
18:59:22|1.9333
18:59:24|1.9333
18:59:25|1.9333
18:59:26|1.9333
18:59:27|1.9341
18:59:28|1.9341
18:59:29|1.9341
18:59:30|1.9341
18:59:31|1.9341
18:59:32|1.9341
18:59:33|1.9336
18:59:34|1.9336
18:59:35|1.9336
18:59:36|1.9336
18:59:37|1.9336
18:59:38|1.9336
18:59:40|1.9336
18:59:41|1.9336
18:59:42|1.9336
18:59:43|1.9336
18:59:44|1.9336
18:59:45|1.9333
18:59:46|1.9336
18:59:46|1.9336
18:59:48|1.9336
18:59:49|1.9336
18:59:50|1.9336
18:59:51|1.9336
18:59:52|1.9336
18:59:53|1.9336
18:59:53|1.9336
18:59:56|1.9333
18:59:58|1.9333
18:59:59|1.9333
18:59:59|1.9336
19:00:01|1.9336
19:00:02|1.9333
19:00:03|1.9323
19:00:04|1.9336
19:00:05|1.9333
19:00:06|1.9336
19:00:07|1.9336
19:00:08|1.9323
19:00:10|1.9323
19:00:10|1.9323
19:00:11|1.9323
19:00:12|1.9323
19:00:13|1.9323
19:00:14|1.9323
19:00:15|1.9323
19:00:16|1.9323
19:00:17|1.9323
19:00:18|1.9323
19:00:19|1.9323
19:00:20|1.9333
19:00:21|1.9333
19:00:22|1.9333
19:00:23|1.9333
19:00:24|1.9333
19:00:25|1.9324
19:00:26|1.9324
19:00:27|1.9324
19:00:28|1.9324
19:00:29|1.9324
19:00:30|1.9324
19:00:31|1.9324
19:00:32|1.9324
19:00:33|1.9343
19:00:34|1.9343
19:00:35|1.9343
19:00:36|1.9351
19:00:37|1.9351
19:00:38|1.9327
19:00:39|1.9327
19:00:41|1.9327
19:00:41|1.9327
19:00:42|1.9327
19:00:43|1.9327
19:00:44|1.9327
19:00:45|1.9327
19:00:46|1.9327
19:00:47|1.9347
19:00:48|1.9347
19:00:49|1.934
19:00:50|1.934
19:00:51|1.934
19:00:52|1.9339
19:00:53|1.9339
19:00:54|1.9339
19:00:55|1.9339
19:00:57|1.9368
19:00:59|1.9368
19:01:00|1.9362
19:01:01|1.9362
19:01:02|1.9362
19:01:03|1.9362
19:01:04|1.9362
19:01:05|1.9362
19:01:06|1.9362
19:01:07|1.9362
19:01:08|1.9362
19:01:08|1.9362
19:01:10|1.9362
19:01:11|1.9362
19:01:12|1.9362
19:01:13|1.9356
19:01:14|1.9356
19:01:15|1.9356
19:01:16|1.9356
19:01:17|1.9334
19:01:18|1.9334
19:01:19|1.9357
19:01:20|1.9357
19:01:21|1.9357
19:01:22|1.9357
19:01:23|1.9334
19:01:24|1.9334
19:01:25|1.9334
19:01:26|1.9334
19:01:27|1.9334
19:01:28|1.9334
19:01:28|1.9334
19:01:30|1.9334
19:01:31|1.9334
19:01:32|1.9334
19:01:33|1.9334
19:01:34|1.9334
19:01:35|1.9334
19:01:36|1.9334
19:01:37|1.9334
19:01:38|1.9334
19:01:39|1.9334
19:01:40|1.9334
19:01:41|1.9334
19:01:42|1.9334
19:01:43|1.9333
19:01:44|1.9323
19:01:45|1.9323
19:01:46|1.9323
19:01:47|1.9332
19:01:48|1.9332
19:01:49|1.9332
19:01:50|1.9332
19:01:51|1.9332
19:01:52|1.9332
19:01:53|1.9332
19:01:54|1.9323
19:01:55|1.933
19:01:56|1.933
19:01:58|1.9316
19:01:59|1.9312
19:01:59|1.9312
19:02:00|1.9312
19:02:03|1.9312
19:02:04|1.9298
19:02:04|1.9298
19:02:05|1.9298
19:02:07|1.9312
19:02:08|1.9312
19:02:09|1.9312
19:02:10|1.9312
19:02:11|1.9299
19:02:11|1.9299
19:02:13|1.9299
19:02:14|1.9299
19:02:15|1.9297
19:02:16|1.9297
19:02:17|1.9297
19:02:18|1.9297
19:02:19|1.9297
19:02:20|1.9297
19:02:21|1.9297
19:02:22|1.9298
19:02:23|1.9298
19:02:24|1.9298
19:02:25|1.9298
19:02:26|1.9298
19:02:27|1.9298
19:02:28|1.9298
19:02:29|1.9298
19:02:30|1.9298
19:02:31|1.9298
19:02:32|1.9298
19:02:33|1.9298
19:02:34|1.9298
19:02:35|1.9298
19:02:36|1.9284
19:02:37|1.9284
19:02:38|1.9284
19:02:39|1.9284
19:02:40|1.9284
19:02:41|1.9284
19:02:42|1.9275
19:02:43|1.9275
19:02:44|1.9291
19:02:45|1.9282
19:02:46|1.926
19:02:47|1.9274
19:02:48|1.9274
19:02:49|1.9274
19:02:50|1.925
19:02:51|1.9258
19:02:52|1.9251
19:02:53|1.9251
19:02:54|1.9251
19:02:55|1.9248
19:02:56|1.9248
19:02:58|1.925
19:03:00|1.925
19:03:02|1.9249
19:03:03|1.925
19:03:04|1.9251
19:03:05|1.9251
19:03:06|1.925
19:03:07|1.9248
19:03:08|1.9248
19:03:09|1.9214
19:03:10|1.9214
19:03:11|1.9214
19:03:12|1.9245
19:03:13|1.9247
19:03:14|1.9247
19:03:15|1.9247
19:03:16|1.9247
19:03:17|1.9247
19:03:18|1.9247
19:03:19|1.9231
19:03:20|1.9232
19:03:21|1.9245
19:03:22|1.9245
19:03:23|1.9245
19:03:24|1.9231
19:03:25|1.9231
19:03:26|1.9231
19:03:28|1.9234
19:03:28|1.9234
19:03:29|1.9222
19:03:30|1.9222
19:03:31|1.9237
19:03:32|1.9237
19:03:33|1.9237
19:03:35|1.9237
19:03:35|1.9237
19:03:37|1.9237
19:03:38|1.9237
19:03:38|1.9237
19:03:40|1.9226
19:03:40|1.9226
19:03:42|1.9222
19:03:42|1.9225
19:03:43|1.9225
19:03:44|1.9238
19:03:45|1.9238
19:03:46|1.9238
19:03:48|1.9238
19:03:48|1.9241
19:03:49|1.9241
19:03:50|1.9241
19:03:51|1.9225
19:03:52|1.9225
19:03:53|1.9225
19:03:54|1.924
19:03:55|1.924
19:03:56|1.9241
19:03:57|1.9241
19:04:00|1.924
19:04:01|1.924
19:04:02|1.924
19:04:03|1.924
19:04:05|1.924
19:04:05|1.924
19:04:06|1.9238
19:04:08|1.924
19:04:08|1.924
19:04:09|1.924
19:04:10|1.924
19:04:11|1.924
19:04:12|1.924
19:04:13|1.924
19:04:14|1.924
19:04:15|1.924
19:04:17|1.924
19:04:17|1.924
19:04:18|1.924
19:04:19|1.9241
19:04:20|1.9241
19:04:22|1.9241
19:04:22|1.9241
19:04:23|1.9241
19:04:24|1.9241
19:04:25|1.924
19:04:26|1.9238
19:04:28|1.9238
19:04:29|1.9238
19:04:29|1.9238
19:04:31|1.9238
19:04:31|1.924
19:04:33|1.924
19:04:33|1.924
19:04:34|1.9241
19:04:35|1.9241
19:04:36|1.9241
19:04:38|1.9241
19:04:38|1.9241
19:04:39|1.9241
19:04:41|1.924
19:04:41|1.9241
19:04:43|1.9241
19:04:43|1.9244
19:04:45|1.9238
19:04:45|1.9238
19:04:46|1.9238
19:04:47|1.9238
19:04:48|1.9238
19:04:49|1.9238
19:04:50|1.9238
19:04:51|1.9247
19:04:52|1.9247
19:04:53|1.9247
19:04:54|1.9247
19:04:55|1.9247
19:04:56|1.9247
19:04:57|1.9247
19:04:58|1.9247
19:05:00|1.9247
19:05:00|1.9247
19:05:02|1.9266
19:05:04|1.929
19:05:04|1.929
19:05:05|1.929
19:05:07|1.9331
19:05:08|1.9331
19:05:09|1.9326
19:05:10|1.9304
19:05:11|1.9304
19:05:12|1.9304
19:05:13|1.9321
19:05:15|1.9331
19:05:15|1.9331
19:05:16|1.9331
19:05:17|1.9322
19:05:18|1.9328
19:05:19|1.9328
19:05:21|1.9328
19:05:21|1.9328
19:05:22|1.9328
19:05:23|1.9328
19:05:24|1.931
19:05:25|1.931
19:05:26|1.931
19:05:27|1.931
19:05:28|1.9328
19:05:30|1.9328
19:05:30|1.933
19:05:31|1.931
19:05:32|1.9308
19:05:33|1.9308
19:05:34|1.9308
19:05:35|1.9308
19:05:36|1.9308
19:05:37|1.9298
19:05:38|1.9298
19:05:39|1.9298
19:05:40|1.9298
19:05:41|1.9298
19:05:42|1.9282
19:05:43|1.9295
19:05:44|1.9295
19:05:45|1.9295
19:05:46|1.9295
19:05:47|1.9295
19:05:48|1.9295
19:05:49|1.9295
19:05:50|1.9295
19:05:51|1.9295
19:05:52|1.9295
19:05:53|1.9295
19:05:54|1.9295
19:05:55|1.9295
19:05:56|1.9295
19:05:57|1.9295
19:05:58|1.9295
19:05:59|1.9295
19:06:00|1.929
19:06:02|1.929
19:06:03|1.929
19:06:03|1.9293
19:06:04|1.9293
19:06:06|1.9293
19:06:06|1.9293
19:06:07|1.9293
19:06:09|1.9293
19:06:10|1.9293
19:06:11|1.9293
19:06:14|1.9293
19:06:14|1.9295
19:06:16|1.9301
19:06:17|1.9301
19:06:18|1.9317
19:06:19|1.93
19:06:19|1.93
19:06:20|1.93
19:06:23|1.93
19:06:23|1.9299
19:06:24|1.9316
19:06:25|1.9298
19:06:26|1.9298
19:06:28|1.9298
19:06:28|1.9315
19:06:29|1.9315
19:06:30|1.9315
19:06:32|1.9315
19:06:33|1.9315
19:06:34|1.9302
19:06:35|1.9302
19:06:36|1.9302
19:06:37|1.9302
19:06:38|1.9302
19:06:39|1.9302
19:06:40|1.9295
19:06:41|1.9314
19:06:42|1.9314
19:06:43|1.9314
19:06:44|1.9314
19:06:45|1.9314
19:06:46|1.9314
19:06:47|1.9314
19:06:48|1.9314
19:06:50|1.9314
19:06:50|1.9314
19:06:52|1.9314
19:06:53|1.9314
19:06:53|1.9314
19:06:55|1.9302
19:06:56|1.9315
19:06:56|1.9315
19:06:58|1.9315
19:06:58|1.9315
19:07:00|1.9315
19:07:01|1.9315
19:07:03|1.9315
19:07:03|1.9315
19:07:04|1.9315
19:07:06|1.9315
19:07:07|1.9302
19:07:08|1.9302
19:07:08|1.9302
19:07:09|1.9302
19:07:10|1.9301
19:07:11|1.9301
19:07:14|1.9301
19:07:14|1.9301
19:07:15|1.9301
19:07:16|1.9314
19:07:17|1.9314
19:07:18|1.9314
19:07:19|1.9314
19:07:21|1.929
19:07:22|1.928
19:07:23|1.928
19:07:24|1.928
19:07:25|1.928
19:07:26|1.9268
19:07:27|1.9268
19:07:28|1.9267
19:07:29|1.9267
19:07:30|1.9267
19:07:31|1.9267
19:07:32|1.9268
19:07:33|1.9268
19:07:34|1.9268
19:07:35|1.9266
19:07:37|1.9266
19:07:38|1.9266
19:07:39|1.9266
19:07:40|1.9265
19:07:41|1.9265
19:07:42|1.9265
19:07:43|1.9265
19:07:44|1.9265
19:07:45|1.9264
19:07:46|1.9264
19:07:47|1.9264
19:07:48|1.9265
19:07:49|1.9264
19:07:50|1.9264
19:07:50|1.9264
19:07:51|1.9263
19:07:54|1.9263
19:07:54|1.9263
19:07:56|1.9263
19:07:56|1.9263
19:07:58|1.925
19:07:58|1.925
19:08:00|1.925
19:08:01|1.925
19:08:01|1.9263
19:08:04|1.9263
19:08:06|1.9263
19:08:06|1.9263
19:08:07|1.9263
19:08:09|1.9263
19:08:10|1.9263
19:08:10|1.9263
19:08:11|1.9263
19:08:12|1.9263
19:08:13|1.9263
19:08:14|1.9263
19:08:15|1.9263
19:08:16|1.9263
19:08:17|1.924
19:08:18|1.924
19:08:19|1.924
19:08:20|1.924
19:08:21|1.924
19:08:22|1.924
19:08:23|1.924
19:08:24|1.924
19:08:25|1.924
19:08:26|1.924
19:08:27|1.924
19:08:28|1.924
19:08:29|1.924
19:08:30|1.924
19:08:31|1.924
19:08:33|1.9239
19:08:33|1.9239
19:08:35|1.9239
19:08:35|1.9238
19:08:36|1.9238
19:08:37|1.9238
19:08:38|1.9222
19:08:39|1.923
19:08:40|1.923
19:08:41|1.923
19:08:42|1.923
19:08:43|1.923
19:08:44|1.923
19:08:45|1.923
19:08:46|1.923
19:08:47|1.923
19:08:48|1.923
19:08:49|1.9226
19:08:50|1.9226
19:08:51|1.9226
19:08:52|1.9226
19:08:53|1.9226
19:08:54|1.9229
19:08:55|1.9229
19:08:57|1.9229
19:08:58|1.9229
19:08:59|1.9229
19:09:00|1.9229
19:09:01|1.924
19:09:02|1.9241
19:09:03|1.9241
19:09:05|1.9241
19:09:07|1.9263
19:09:08|1.9248
19:09:10|1.9263
19:09:11|1.9263
19:09:12|1.9263
19:09:13|1.9263
19:09:14|1.9247
19:09:15|1.9248
19:09:16|1.9248
19:09:17|1.9248
19:09:18|1.9248
19:09:19|1.9248
19:09:20|1.9248
19:09:21|1.9248
19:09:22|1.9248
19:09:22|1.9248
19:09:24|1.9248
19:09:25|1.9248
19:09:26|1.9248
19:09:27|1.9248
19:09:28|1.9248
19:09:29|1.9249
19:09:30|1.9249
19:09:30|1.9249
19:09:32|1.9249
19:09:33|1.9249
19:09:34|1.9249
19:09:35|1.9249
19:09:35|1.9262
19:09:37|1.9262
19:09:38|1.9262
19:09:39|1.9248
19:09:40|1.9247
19:09:41|1.9261
19:09:42|1.9261
19:09:43|1.9261
19:09:44|1.9261
19:09:45|1.9252
19:09:46|1.9252
19:09:47|1.9252
19:09:48|1.9249
19:09:48|1.9249
19:09:50|1.9249
19:09:50|1.9249
19:09:52|1.9249
19:09:53|1.9249
19:09:54|1.9249
19:09:56|1.9249
19:09:56|1.9249
19:09:57|1.9249
19:09:58|1.9249
19:09:59|1.9248
19:10:00|1.9248
19:10:02|1.9248
19:10:02|1.9213
19:10:04|1.9213
19:10:06|1.9213
19:10:07|1.9238
19:10:08|1.9238
19:10:09|1.9238
19:10:10|1.9238
19:10:11|1.9252
19:10:12|1.9252
19:10:13|1.9252
19:10:14|1.9252
19:10:15|1.9252
19:10:16|1.9252
19:10:17|1.9248
19:10:18|1.9251
19:10:19|1.9251
19:10:20|1.9251
19:10:21|1.9251
19:10:22|1.9251
19:10:23|1.9251
19:10:24|1.9251
19:10:25|1.9251
19:10:27|1.9251
19:10:28|1.9251
19:10:29|1.9234
19:10:30|1.9234
19:10:31|1.9234
19:10:32|1.9234
19:10:33|1.9234
19:10:34|1.9234
19:10:35|1.9234
19:10:35|1.9234
19:10:37|1.9234
19:10:38|1.9234
19:10:39|1.9233
19:10:40|1.9233
19:10:41|1.9233
19:10:42|1.9233
19:10:43|1.9233
19:10:44|1.9233
19:10:45|1.9233
19:10:46|1.9234
19:10:46|1.9234
19:10:48|1.9234
19:10:49|1.9234
19:10:49|1.9234
19:10:51|1.9234
19:10:52|1.9234
19:10:53|1.9234
19:10:54|1.9234
19:10:55|1.9234
19:10:56|1.9234
19:10:57|1.9234
19:10:58|1.9234
19:10:58|1.9234
19:11:00|1.9234
19:11:01|1.9234
19:11:02|1.9234
19:11:03|1.9234
19:11:04|1.9217
19:11:05|1.9217
19:11:07|1.9217
19:11:09|1.9217
19:11:09|1.9217
19:11:12|1.9217
19:11:13|1.9217
19:11:14|1.9216
19:11:15|1.9216
19:11:16|1.9216
19:11:16|1.9216
19:11:18|1.9216
19:11:19|1.9216
19:11:20|1.9216
19:11:21|1.9217
19:11:22|1.9216
19:11:22|1.9216
19:11:24|1.9216
19:11:24|1.9216
19:11:25|1.9216
19:11:27|1.9216
19:11:27|1.9216
19:11:28|1.9217
19:11:29|1.9217
19:11:30|1.9217
19:11:31|1.9217
19:11:32|1.9217
19:11:33|1.9217
19:11:35|1.9217
19:11:36|1.9217
19:11:36|1.9217
19:11:37|1.9217
19:11:39|1.9217
19:11:39|1.9217
19:11:40|1.9217
19:11:42|1.9217
19:11:43|1.9216
19:11:43|1.9216
19:11:45|1.9216
19:11:46|1.9216
19:11:47|1.9216
19:11:47|1.9216
19:11:48|1.9216
19:11:50|1.9213
19:11:50|1.9213
19:11:52|1.9213
19:11:53|1.9213
19:11:53|1.9213
19:11:54|1.9211
19:11:55|1.921
19:11:56|1.921
19:11:57|1.9207
19:11:58|1.9205
19:11:59|1.9205
19:12:01|1.9205
19:12:02|1.9205
19:12:02|1.9205
19:12:05|1.9205
19:12:05|1.9205
19:12:07|1.9205
19:12:08|1.9205
19:12:10|1.9205
19:12:11|1.9205
19:12:12|1.9187
19:12:13|1.9187
19:12:14|1.9187
19:12:15|1.9187
19:12:16|1.9187
19:12:17|1.9187
19:12:19|1.9202
19:12:20|1.9202
19:12:21|1.9184
19:12:22|1.9184
19:12:23|1.9182
19:12:24|1.9179
19:12:25|1.9179
19:12:27|1.9168
19:12:28|1.9179
19:12:28|1.9179
19:12:29|1.9179
19:12:30|1.9179
19:12:31|1.9179
19:12:33|1.9179
19:12:33|1.9163
19:12:35|1.9163
19:12:36|1.9176
19:12:37|1.9176
19:12:38|1.9176
19:12:39|1.9176
19:12:40|1.9177
19:12:41|1.9163
19:12:42|1.9163
19:12:43|1.9179
19:12:44|1.9179
19:12:45|1.9179
19:12:46|1.9178
19:12:47|1.9178
19:12:48|1.9163
19:12:49|1.9163
19:12:50|1.9178
19:12:51|1.9178
19:12:52|1.9178
19:12:53|1.915
19:12:55|1.9173
19:12:56|1.9173
19:12:57|1.9173
19:12:58|1.9173
19:12:58|1.9173
19:12:59|1.9158
19:13:00|1.9159
19:13:02|1.9177
19:13:02|1.9177
19:13:04|1.916
19:13:04|1.916
19:13:06|1.916
19:13:06|1.916
19:13:08|1.916
19:13:10|1.916
19:13:11|1.916
19:13:11|1.916
19:13:12|1.916
19:13:15|1.916
19:13:16|1.916
19:13:16|1.9158
19:13:17|1.9158
19:13:18|1.9158
19:13:19|1.9159
19:13:20|1.9174
19:13:21|1.9174
19:13:22|1.9159
19:13:23|1.9159
19:13:25|1.916
19:13:26|1.9158
19:13:27|1.916
19:13:28|1.916
19:13:29|1.916
19:13:30|1.916
19:13:31|1.916
19:13:32|1.9179
19:13:33|1.916
19:13:34|1.9161
19:13:35|1.9161
19:13:36|1.9161
19:13:37|1.9159
19:13:38|1.9159
19:13:39|1.9177
19:13:40|1.9177
19:13:41|1.9177
19:13:42|1.9177
19:13:43|1.9177
19:13:44|1.9177
19:13:45|1.9177
19:13:46|1.9177
19:13:47|1.9159
19:13:48|1.9159
19:13:49|1.9159
19:13:50|1.9159
19:13:51|1.916
19:13:52|1.916
19:13:53|1.916
19:13:54|1.916
19:13:55|1.916
19:13:56|1.9164
19:13:57|1.9164
19:13:58|1.9164
19:13:59|1.9164
19:14:00|1.9164
19:14:01|1.9164
19:14:02|1.9173
19:14:03|1.9173
19:14:04|1.9173
19:14:05|1.9173
19:14:07|1.9159
19:14:10|1.9173
19:14:11|1.9159
19:14:12|1.9159
19:14:14|1.9159
19:14:15|1.9159
19:14:16|1.9159
19:14:16|1.9159
19:14:18|1.9159
19:14:19|1.9159
19:14:20|1.9158
19:14:21|1.9158
19:14:22|1.9158
19:14:23|1.9125
19:14:24|1.9143
19:14:25|1.9112
19:14:26|1.9112
19:14:27|1.9112
19:14:28|1.9112
19:14:29|1.9112
19:14:30|1.9122
19:14:32|1.9122
19:14:33|1.9122
19:14:34|1.91
19:14:35|1.91
19:14:36|1.9102
19:14:37|1.9119
19:14:39|1.9119
19:14:39|1.9122
19:14:40|1.9122
19:14:41|1.9122
19:14:42|1.9124
19:14:44|1.9124
19:14:44|1.9124
19:14:45|1.9124
19:14:47|1.9124
19:14:47|1.91
19:14:48|1.9114
19:14:49|1.9114
19:14:50|1.91
19:14:51|1.91
19:14:53|1.91
19:14:53|1.9114
19:14:55|1.9102
19:14:55|1.9118
19:14:56|1.9118
19:14:57|1.9118
19:14:58|1.9111
19:14:59|1.9111
19:15:01|1.9112
19:15:01|1.9111
19:15:02|1.9111
19:15:04|1.9111
19:15:05|1.9112
19:15:05|1.9112
19:15:06|1.9111
19:15:07|1.9111
19:15:08|1.9111
19:15:11|1.9111
19:15:12|1.9111
19:15:13|1.9114
19:15:14|1.9114
19:15:15|1.9114
19:15:16|1.9114
19:15:17|1.9099
19:15:18|1.9099
19:15:20|1.9099
19:15:21|1.9111
19:15:22|1.9111
19:15:23|1.9111
19:15:24|1.9111
19:15:25|1.9111
19:15:26|1.9111
19:15:27|1.9111
19:15:28|1.9111
19:15:29|1.9111
19:15:30|1.9111
19:15:31|1.9115
19:15:32|1.9115
19:15:33|1.9115
19:15:34|1.9115
19:15:35|1.9115
19:15:36|1.9115
19:15:37|1.9115
19:15:38|1.9115
19:15:39|1.9119
19:15:40|1.9119
19:15:41|1.9119
19:15:42|1.9111
19:15:43|1.9124
19:15:44|1.9124
19:15:45|1.9124
19:15:46|1.9133
19:15:47|1.9141
19:15:48|1.9134
19:15:49|1.9134
19:15:50|1.9134
19:15:51|1.9134
19:15:52|1.9133
19:15:53|1.9133
19:15:54|1.9133
19:15:55|1.9121
19:15:56|1.9121
19:15:57|1.9133
19:15:58|1.9133
19:15:59|1.9133
19:16:00|1.9133
19:16:01|1.9133
19:16:02|1.9134
19:16:03|1.9134
19:16:04|1.9135
19:16:05|1.916
19:16:06|1.9175
19:16:07|1.9173
19:16:08|1.9173
19:16:09|1.9158
19:16:10|1.9158
19:16:11|1.9144
19:16:13|1.9158
19:16:14|1.9144
19:16:15|1.9144
19:16:16|1.9144
19:16:16|1.9144
19:16:18|1.9144
19:16:19|1.9144
19:16:20|1.9144
19:16:21|1.9156
19:16:22|1.9156
19:16:22|1.9156
19:16:24|1.9156
19:16:25|1.9156
19:16:26|1.9156
19:16:27|1.9145
19:16:29|1.9145
19:16:30|1.9145
19:16:30|1.9145
19:16:31|1.9144
19:16:33|1.9145
19:16:34|1.915
19:16:35|1.915
19:16:36|1.915
19:16:37|1.9156
19:16:39|1.9145
19:16:39|1.9145
19:16:40|1.9145
19:16:41|1.9145
19:16:42|1.9145
19:16:43|1.9156
19:16:44|1.9156
19:16:45|1.9156
19:16:46|1.9156
19:16:47|1.9156
19:16:48|1.9145
19:16:49|1.9145
19:16:50|1.9145
19:16:51|1.9145
19:16:52|1.9145
19:16:53|1.9145
19:16:54|1.9145
19:16:55|1.9145
19:16:57|1.9155
19:16:57|1.9155
19:16:58|1.9145
19:16:59|1.9145
19:17:00|1.9145
19:17:01|1.9144
19:17:02|1.9144
19:17:03|1.9145
19:17:04|1.9145
19:17:05|1.9145
19:17:06|1.9145
19:17:07|1.9145
19:17:08|1.9146
19:17:09|1.9146
19:17:10|1.9146
19:17:12|1.9147
19:17:13|1.9147
19:17:15|1.9147
19:17:17|1.9147
19:17:18|1.9147
19:17:19|1.9146
19:17:20|1.9156
19:17:20|1.9156
19:17:22|1.9145
19:17:23|1.9145
19:17:24|1.9145
19:17:25|1.9145
19:17:26|1.9145
19:17:27|1.9145
19:17:28|1.9156
19:17:29|1.9156
19:17:30|1.9147
19:17:31|1.9147
19:17:32|1.9146
19:17:32|1.9146
19:17:34|1.9146
19:17:35|1.9145
19:17:36|1.9145
19:17:37|1.9145
19:17:38|1.9145
19:17:39|1.9145
19:17:40|1.9145
19:17:41|1.9145
19:17:42|1.9146
19:17:43|1.9146
19:17:43|1.9156
19:17:45|1.9156
19:17:46|1.9145
19:17:47|1.9145
19:17:48|1.9145
19:17:49|1.9145
19:17:50|1.9145
19:17:51|1.9145
19:17:52|1.9145
19:17:53|1.9145
19:17:54|1.9144
19:17:55|1.9146
19:17:55|1.9146
19:17:57|1.9146
19:17:58|1.9146
19:17:59|1.9146
19:18:00|1.9145
19:18:01|1.9145
19:18:02|1.9145
19:18:03|1.9145
19:18:04|1.9145
19:18:04|1.9145
19:18:06|1.9145
19:18:07|1.9146
19:18:07|1.9146
19:18:08|1.9146
19:18:09|1.9146
19:18:11|1.914
19:18:12|1.914
19:18:13|1.9133
19:18:15|1.9133
19:18:17|1.9119
19:18:17|1.9119
19:18:18|1.9132
19:18:20|1.9133
19:18:21|1.9133
19:18:22|1.9133
19:18:23|1.9133
19:18:24|1.9133
19:18:25|1.9133
19:18:26|1.9119
19:18:27|1.9119
19:18:28|1.9119
19:18:29|1.912
19:18:30|1.912
19:18:31|1.9099
19:18:32|1.9099
19:18:33|1.9099
19:18:34|1.9099
19:18:35|1.9112
19:18:36|1.9099
19:18:37|1.9099
19:18:38|1.9099
19:18:39|1.9099
19:18:40|1.9112
19:18:41|1.9112
19:18:42|1.9112
19:18:43|1.9112
19:18:44|1.9112
19:18:45|1.9112
19:18:46|1.9112
19:18:47|1.9112
19:18:48|1.9112
19:18:49|1.9112
19:18:50|1.9112
19:18:51|1.912
19:18:52|1.912
19:18:53|1.912
19:18:54|1.9115
19:18:55|1.9115
19:18:56|1.9115
19:18:57|1.9126
19:18:58|1.9107
19:18:59|1.9107
19:19:00|1.9107
19:19:01|1.9107
19:19:02|1.9115
19:19:03|1.9106
19:19:04|1.9106
19:19:05|1.9106
19:19:06|1.9106
19:19:07|1.9106
19:19:08|1.9102
19:19:09|1.9102
19:19:10|1.9102
19:19:11|1.9102
19:19:12|1.9102
19:19:13|1.9112
19:19:15|1.9096
19:19:16|1.9096
19:19:18|1.9096
19:19:19|1.9097
19:19:20|1.9097
19:19:21|1.9097
19:19:22|1.9097
19:19:23|1.9096
19:19:24|1.9096
19:19:25|1.9111
19:19:26|1.9111
19:19:27|1.9097
19:19:28|1.9097
19:19:29|1.9095
19:19:30|1.9111
19:19:31|1.9112
19:19:33|1.9112
19:19:33|1.9114
19:19:35|1.9114
19:19:35|1.9114
19:19:37|1.9114
19:19:38|1.9114
19:19:38|1.91
19:19:39|1.91
19:19:40|1.91
19:19:42|1.91
19:19:43|1.9115
19:19:43|1.9115
19:19:45|1.9115
19:19:45|1.9119
19:19:46|1.9119
19:19:47|1.9119
19:19:48|1.9114
19:19:49|1.9114
19:19:51|1.9115
19:19:51|1.9115
19:19:52|1.9115
19:19:53|1.9118
19:19:55|1.9118
19:19:55|1.9115
19:19:56|1.9115
19:19:57|1.9118
19:19:58|1.9118
19:19:59|1.9118
19:20:00|1.9118
19:20:01|1.9118
19:20:02|1.9118
19:20:04|1.9118
19:20:04|1.9119
19:20:07|1.9119
19:20:07|1.9115
19:20:08|1.9115
19:20:09|1.9115
19:20:10|1.9117
19:20:11|1.9117
19:20:12|1.9117
19:20:13|1.9117
19:20:15|1.9117
19:20:17|1.9117
19:20:18|1.9117
19:20:19|1.9117
19:20:21|1.9101
19:20:22|1.9101
19:20:23|1.9103
19:20:24|1.9103
19:20:25|1.91
19:20:26|1.91
19:20:27|1.91
19:20:28|1.9095
19:20:30|1.9095
19:20:30|1.9095
19:20:32|1.9095
19:20:33|1.9095
19:20:34|1.9095
19:20:35|1.9095
19:20:35|1.9095
19:20:37|1.9095
19:20:38|1.9095
19:20:38|1.9095
19:20:40|1.9094
19:20:40|1.9094
19:20:41|1.9095
19:20:43|1.9095
19:20:44|1.9111
19:20:45|1.9111
19:20:45|1.9111
19:20:46|1.9111
19:20:47|1.9111
19:20:48|1.9111
19:20:49|1.9111
19:20:50|1.9111
19:20:51|1.9097
19:20:52|1.9097
19:20:53|1.9097
19:20:55|1.9097
19:20:55|1.9097
19:20:57|1.9099
19:20:57|1.9099
19:20:58|1.9099
19:20:59|1.9099
19:21:00|1.9099
19:21:01|1.9099
19:21:02|1.9099
19:21:03|1.9099
19:21:04|1.9088
19:21:05|1.9052
19:21:07|1.9058
19:21:07|1.9083
19:21:09|1.9056
19:21:09|1.9056
19:21:10|1.9056
19:21:11|1.9093
19:21:12|1.9092
19:21:13|1.9095
19:21:15|1.9095
19:21:17|1.9108
19:21:18|1.9104
19:21:19|1.9104
19:21:20|1.9104
19:21:21|1.9104
19:21:22|1.91
19:21:23|1.9081
19:21:24|1.9067
19:21:25|1.9096
19:21:26|1.9096
19:21:27|1.9068
19:21:28|1.9068
19:21:30|1.9073
19:21:31|1.9084
19:21:32|1.9084
19:21:33|1.9084
19:21:34|1.9084
19:21:35|1.9084
19:21:36|1.9084
19:21:37|1.9093
19:21:38|1.9096
19:21:39|1.9096
19:21:40|1.9096
19:21:41|1.9096
19:21:42|1.9085
19:21:43|1.9085
19:21:44|1.9088
19:21:45|1.9088
19:21:46|1.9086
19:21:47|1.9086
19:21:48|1.9086
19:21:49|1.9086
19:21:50|1.9086
19:21:51|1.9086
19:21:52|1.9086
19:21:53|1.9079
19:21:54|1.908
19:21:55|1.908
19:21:57|1.9079
19:21:58|1.9073
19:22:00|1.9071
19:22:00|1.9071
19:22:01|1.9082
19:22:03|1.9071
19:22:03|1.9071
19:22:04|1.9071
19:22:05|1.9071
19:22:07|1.9073
19:22:07|1.9071
19:22:08|1.9071
19:22:10|1.9071
19:22:10|1.9073
19:22:12|1.9073
19:22:12|1.9073
19:22:13|1.9073
19:22:15|1.9076
19:22:15|1.9076
19:22:18|1.9076
19:22:19|1.9076
19:22:19|1.9076
19:22:21|1.9083
19:22:22|1.9083
19:22:22|1.9083
19:22:24|1.9091
19:22:24|1.9088
19:22:25|1.9076
19:22:26|1.9076
19:22:28|1.9076
19:22:29|1.9076
19:22:30|1.9076
19:22:31|1.9076
19:22:32|1.9076
19:22:33|1.9076
19:22:34|1.9076
19:22:35|1.9064
19:22:36|1.9064
19:22:37|1.9064
19:22:38|1.9064
19:22:39|1.9064
19:22:40|1.9064
19:22:41|1.9064
19:22:42|1.9064
19:22:43|1.9064
19:22:44|1.9064
19:22:45|1.9064
19:22:46|1.9064
19:22:47|1.9064
19:22:48|1.9064
19:22:49|1.9064
19:22:50|1.9054
19:22:51|1.9054
19:22:52|1.9054
19:22:53|1.907
19:22:54|1.9086
19:22:55|1.908
19:22:56|1.908
19:22:57|1.908
19:22:58|1.908
19:22:59|1.908
19:23:00|1.908
19:23:01|1.91
19:23:02|1.9084
19:23:03|1.9084
19:23:04|1.9093
19:23:05|1.9093
19:23:06|1.9093
19:23:07|1.9093
19:23:08|1.9093
19:23:09|1.9093
19:23:10|1.9093
19:23:12|1.9083
19:23:12|1.9083
19:23:13|1.9083
19:23:14|1.9083
19:23:15|1.9083
19:23:16|1.9083
19:23:18|1.9083
19:23:20|1.9083
19:23:21|1.9072
19:23:23|1.9088
19:23:24|1.9088
19:23:24|1.9068
19:23:26|1.9085
19:23:27|1.9075
19:23:28|1.9075
19:23:28|1.907
19:23:29|1.907
19:23:30|1.907
19:23:32|1.9064
19:23:33|1.9064
19:23:35|1.9064
19:23:35|1.9032
19:23:36|1.906
19:23:37|1.906
19:23:38|1.9057
19:23:39|1.9059
19:23:40|1.9057
19:23:41|1.9056
19:23:42|1.9055
19:23:43|1.9034
19:23:44|1.9034
19:23:45|1.9034
19:23:47|1.9034
19:23:48|1.9034
19:23:49|1.9034
19:23:50|1.9031
19:23:51|1.9001
19:23:52|1.902
19:23:53|1.8989
19:23:54|1.8988
19:23:55|1.8988
19:23:56|1.8988
19:23:57|1.9009
19:23:58|1.9007
19:23:59|1.899
19:24:00|1.899
19:24:01|1.8986
19:24:02|1.8986
19:24:03|1.8961
19:24:04|1.898
19:24:05|1.898
19:24:06|1.898
19:24:07|1.898
19:24:08|1.898
19:24:09|1.8961
19:24:10|1.8986
19:24:11|1.898
19:24:12|1.8997
19:24:13|1.8997
19:24:14|1.8997
19:24:15|1.8997
19:24:16|1.8997
19:24:17|1.8997
19:24:18|1.8997
19:24:20|1.8986
19:24:21|1.898
19:24:21|1.898
19:24:24|1.8986
19:24:24|1.8986
19:24:26|1.8984
19:24:27|1.8969
19:24:28|1.8986
19:24:30|1.8969
19:24:31|1.8986
19:24:31|1.8986
19:24:32|1.8969
19:24:34|1.8969
19:24:35|1.8969
19:24:36|1.8967
19:24:37|1.8985
19:24:38|1.8986
19:24:39|1.8986
19:24:40|1.8986
19:24:41|1.8986
19:24:42|1.8986
19:24:43|1.8986
19:24:44|1.8986
19:24:45|1.898
19:24:46|1.8966
19:24:47|1.898
19:24:48|1.8983
19:24:49|1.8983
19:24:50|1.8983
19:24:51|1.8983
19:24:52|1.8983
19:24:53|1.8983
19:24:55|1.8983
19:24:56|1.897
19:24:57|1.897
19:24:58|1.897
19:24:59|1.8983
19:25:00|1.8983
19:25:01|1.8967
19:25:02|1.8982
19:25:03|1.8982
19:25:04|1.8982
19:25:05|1.8982
19:25:06|1.8983
19:25:07|1.8983
19:25:08|1.8972
19:25:09|1.8972
19:25:09|1.8982
19:25:11|1.8974
19:25:12|1.8974
19:25:13|1.8968
19:25:14|1.8982
19:25:15|1.8982
19:25:16|1.8982
19:25:17|1.8983
19:25:18|1.897
19:25:19|1.897
19:25:21|1.897
19:25:23|1.897
19:25:24|1.897
19:25:25|1.897
19:25:27|1.8971
19:25:27|1.8971
19:25:29|1.8971
19:25:29|1.8971
19:25:31|1.8971
19:25:32|1.8971
19:25:33|1.8964
19:25:34|1.8964
19:25:35|1.8964
19:25:36|1.8964
19:25:37|1.8964
19:25:38|1.8964
19:25:39|1.8964
19:25:40|1.8964
19:25:41|1.8971
19:25:42|1.8971
19:25:43|1.8964
19:25:44|1.8984
19:25:45|1.8984
19:25:46|1.8983
19:25:47|1.8983
19:25:48|1.8983
19:25:49|1.8983
19:25:50|1.8983
19:25:51|1.8983
19:25:52|1.896
19:25:53|1.896
19:25:54|1.8976
19:25:55|1.8976
19:25:56|1.8976
19:25:57|1.8976
19:25:58|1.8976
19:25:59|1.8976
19:26:00|1.8959
19:26:01|1.896
19:26:02|1.8961
19:26:03|1.8961
19:26:04|1.8961
19:26:05|1.8964
19:26:06|1.8964
19:26:07|1.8964
19:26:08|1.8964
19:26:09|1.8964
19:26:10|1.8964
19:26:11|1.8956
19:26:13|1.8956
19:26:14|1.8956
19:26:16|1.8956
19:26:16|1.8956
19:26:17|1.8956
19:26:19|1.8956
19:26:19|1.8905
19:26:21|1.8927
19:26:23|1.8923
19:26:24|1.8938
19:26:25|1.8938
19:26:26|1.8938
19:26:26|1.8938
19:26:28|1.8938
19:26:29|1.8938
19:26:30|1.8938
19:26:31|1.8938
19:26:32|1.8938
19:26:33|1.8938
19:26:34|1.8935
19:26:35|1.8929
19:26:36|1.8929
19:26:37|1.8929
19:26:37|1.8929
19:26:38|1.8929
19:26:39|1.8929
19:26:41|1.8928
19:26:42|1.8911
19:26:43|1.8928
19:26:44|1.8929
19:26:45|1.8929
19:26:45|1.8929
19:26:47|1.8929
19:26:48|1.8929
19:26:49|1.8929
19:26:50|1.8929
19:26:51|1.8929
19:26:51|1.8929
19:26:53|1.8929
19:26:54|1.8929
19:26:55|1.8912
19:26:56|1.8912
19:26:56|1.8912
19:26:58|1.8909
19:26:59|1.8905
19:26:59|1.8904
19:27:01|1.8904
19:27:02|1.891
19:27:03|1.891
19:27:04|1.891
19:27:05|1.8904
19:27:06|1.8905
19:27:07|1.8819
19:27:08|1.8871
19:27:09|1.8852
19:27:09|1.8843
19:27:11|1.8843
19:27:12|1.8843
19:27:13|1.885
19:27:14|1.885
19:27:15|1.8868
19:27:16|1.8876
19:27:17|1.8876
19:27:18|1.8876
19:27:19|1.8876
19:27:20|1.8876
19:27:21|1.885
19:27:23|1.8859
19:27:25|1.8843
19:27:26|1.8859
19:27:27|1.8859
19:27:28|1.8859
19:27:30|1.8847
19:27:31|1.8857
19:27:32|1.8861
19:27:33|1.8876
19:27:34|1.8876
19:27:35|1.8879
19:27:36|1.8878
19:27:37|1.8878
19:27:38|1.8886
19:27:39|1.8886
19:27:41|1.8888
19:27:42|1.889
19:27:43|1.889
19:27:44|1.8878
19:27:44|1.8878
19:27:46|1.8878
19:27:47|1.8878
19:27:47|1.8878
19:27:49|1.8878
19:27:50|1.8887
19:27:51|1.8889
19:27:51|1.8885
19:27:53|1.8885
19:27:53|1.8882
19:27:55|1.8882
19:27:56|1.8882
19:27:57|1.8904
19:27:58|1.8901
19:27:59|1.8917
19:28:00|1.8923
19:28:01|1.8904
19:28:02|1.8904
19:28:03|1.8901
19:28:04|1.8901
19:28:05|1.8928
19:28:06|1.8926
19:28:06|1.8925
19:28:08|1.8925
19:28:09|1.8911
19:28:10|1.8925
19:28:10|1.8925
19:28:11|1.8925
19:28:13|1.8915
19:28:14|1.8925
19:28:14|1.8911
19:28:16|1.8911
19:28:16|1.8911
19:28:18|1.8911
19:28:19|1.8911
19:28:19|1.8911
19:28:20|1.8911
19:28:21|1.8911
19:28:24|1.8911
19:28:25|1.8925
19:28:26|1.8925
19:28:26|1.8925
19:28:28|1.8925
19:28:29|1.8912
19:28:30|1.8912
19:28:31|1.8912
19:28:32|1.8912
19:28:33|1.8912
19:28:34|1.8912
19:28:36|1.8912
19:28:36|1.8912
19:28:37|1.8912
19:28:39|1.8912
19:28:40|1.8912
19:28:40|1.8912
19:28:41|1.8916
19:28:43|1.8916
19:28:43|1.8916
19:28:44|1.8925
19:28:46|1.8925
19:28:46|1.892
19:28:48|1.892
19:28:49|1.892
19:28:51|1.892
19:28:52|1.8913
19:28:53|1.8913
19:28:54|1.8913
19:28:55|1.8913
19:28:56|1.8913
19:28:57|1.8911
19:28:58|1.8911
19:28:59|1.8911
19:29:00|1.8911
19:29:01|1.8911
19:29:02|1.8911
19:29:03|1.8911
19:29:04|1.8911
19:29:05|1.8911
19:29:06|1.901
19:29:07|1.9007
19:29:08|1.9029
19:29:09|1.9027
19:29:10|1.9027
19:29:11|1.9027
19:29:12|1.9058
19:29:13|1.9058
19:29:14|1.9085
19:29:15|1.9085
19:29:16|1.9085
19:29:17|1.9061
19:29:18|1.9062
19:29:19|1.9021
19:29:20|1.9027
19:29:21|1.9027
19:29:22|1.9043
19:29:23|1.9043
19:29:25|1.906
19:29:26|1.906
19:29:27|1.904
19:29:28|1.9059
19:29:29|1.9041
19:29:31|1.9041
19:29:32|1.903
19:29:33|1.903
19:29:34|1.9034
19:29:35|1.9034
19:29:36|1.9034
19:29:37|1.9048
19:29:37|1.9048
19:29:39|1.9047
19:29:40|1.9021
19:29:40|1.902
19:29:42|1.9047
19:29:43|1.9047
19:29:44|1.9034
19:29:45|1.9034
19:29:46|1.9034
19:29:47|1.9034
19:29:48|1.9022
19:29:49|1.9022
19:29:50|1.9022
19:29:51|1.9024
19:29:52|1.9026
19:29:53|1.9026
19:29:54|1.9044
19:29:55|1.904
19:29:56|1.9055
19:29:57|1.9055
19:29:58|1.9055
19:29:59|1.9055
19:30:00|1.9055
19:30:01|1.908
19:30:02|1.9065
19:30:03|1.9055
19:30:04|1.9055
19:30:05|1.9055
19:30:06|1.9055
19:30:07|1.9081
19:30:08|1.9081
19:30:09|1.9081
19:30:10|1.9081
19:30:11|1.9081
19:30:12|1.9055
19:30:13|1.9085
19:30:14|1.9085
19:30:15|1.9085
19:30:16|1.907
19:30:17|1.907
19:30:18|1.9065
19:30:19|1.9081
19:30:20|1.906
19:30:21|1.9055
19:30:22|1.9057
19:30:23|1.905
19:30:24|1.9049
19:30:25|1.9049
19:30:26|1.9049
19:30:27|1.9049
19:30:28|1.9051
19:30:29|1.9048
19:30:30|1.9049
19:30:31|1.9049
19:30:32|1.9049
19:30:33|1.9038
19:30:35|1.9038
19:30:35|1.9028
19:30:37|1.9028
19:30:38|1.9028
19:30:39|1.9027
19:30:40|1.9027
19:30:40|1.9027
19:30:42|1.9027
19:30:43|1.9027
19:30:44|1.9027
19:30:44|1.9038
19:30:45|1.9026
19:30:47|1.9027
19:30:48|1.9027
19:30:48|1.9027
19:30:50|1.9026
19:30:51|1.8987
19:30:51|1.8968
19:30:53|1.8968
19:30:53|1.8951
19:30:55|1.8983
19:30:56|1.8953
19:30:57|1.8953
19:30:58|1.8953
19:30:59|1.8974
19:31:00|1.8975
19:31:01|1.8956
19:31:02|1.8979
19:31:03|1.8954
19:31:04|1.8954
19:31:04|1.8949
19:31:06|1.8949
19:31:07|1.8951
19:31:08|1.8951
19:31:09|1.8978
19:31:10|1.8978
19:31:11|1.8957
19:31:12|1.8957
19:31:13|1.8957
19:31:14|1.8957
19:31:16|1.8957
19:31:16|1.8957
19:31:17|1.8953
19:31:18|1.8953
19:31:19|1.8953
19:31:20|1.8953
19:31:21|1.8953
19:31:22|1.8953
19:31:23|1.8954
19:31:24|1.8954
19:31:27|1.8953
19:31:28|1.8948
19:31:29|1.8948
19:31:30|1.8948
19:31:31|1.8948
19:31:33|1.8948
19:31:34|1.8948
19:31:35|1.893
19:31:36|1.8932
19:31:37|1.8926
19:31:38|1.8926
19:31:39|1.8926
19:31:40|1.8926
19:31:41|1.8926
19:31:42|1.8926
19:31:43|1.8926
19:31:44|1.8915
19:31:45|1.8912
19:31:46|1.8897
19:31:47|1.8897
19:31:48|1.8897
19:31:49|1.8897
19:31:50|1.8897
19:31:52|1.8897
19:31:53|1.8897
19:31:54|1.8916
19:31:54|1.8897
19:31:56|1.8897
19:31:57|1.8897
19:31:58|1.8915
19:31:59|1.8915
19:32:00|1.89
19:32:01|1.8901
19:32:02|1.8926
19:32:03|1.8926
19:32:04|1.893
19:32:04|1.893
19:32:06|1.892
19:32:08|1.893
19:32:09|1.893
19:32:10|1.893
19:32:11|1.8945
19:32:12|1.8919
19:32:12|1.8919
19:32:14|1.8918
19:32:15|1.8924
19:32:15|1.8924
19:32:16|1.8924
19:32:18|1.8924
19:32:19|1.8924
19:32:20|1.8924
19:32:21|1.8924
19:32:22|1.8945
19:32:23|1.8935
19:32:24|1.8935
19:32:25|1.8916
19:32:26|1.8916
19:32:28|1.8916
19:32:29|1.8916
19:32:30|1.8916
19:32:30|1.8916
19:32:32|1.8916
19:32:34|1.89
19:32:34|1.89
19:32:36|1.8895
19:32:36|1.8894
19:32:37|1.8894
19:32:38|1.8894
19:32:40|1.8894
19:32:40|1.8894
19:32:41|1.8917
19:32:42|1.8892
19:32:43|1.892
19:32:45|1.8917
19:32:45|1.8917
19:32:46|1.8904
19:32:48|1.8904
19:32:49|1.8904
19:32:50|1.8904
19:32:50|1.8904
19:32:53|1.8904
19:32:53|1.8904
19:32:55|1.8904
19:32:55|1.8903
19:32:56|1.8903
19:32:57|1.8903
19:32:58|1.8903
19:32:59|1.8903
19:33:00|1.8887
19:33:01|1.8887
19:33:02|1.8887
19:33:03|1.89
19:33:05|1.89
19:33:07|1.8887
19:33:08|1.8887
19:33:09|1.8887
19:33:10|1.8887
19:33:10|1.8887
19:33:12|1.8876
19:33:13|1.8876
19:33:13|1.8827
19:33:15|1.8883
19:33:16|1.8883
19:33:16|1.8886
19:33:18|1.8889
19:33:19|1.8889
19:33:20|1.8889
19:33:20|1.8889
19:33:22|1.8877
19:33:23|1.8877
19:33:24|1.8877
19:33:25|1.888
19:33:26|1.8878
19:33:26|1.8878
19:33:29|1.888
19:33:29|1.888
19:33:31|1.888
19:33:32|1.888
19:33:33|1.888
19:33:34|1.888
19:33:35|1.8877
19:33:36|1.8877
19:33:37|1.8876
19:33:37|1.8878
19:33:40|1.8878
19:33:40|1.8877
19:33:41|1.8854
19:33:43|1.8852
19:33:44|1.8852
19:33:45|1.8852
19:33:46|1.8852
19:33:48|1.8848
19:33:49|1.8848
19:33:50|1.8848
19:33:51|1.8848
19:33:52|1.8848
19:33:53|1.8848
19:33:54|1.8848
19:33:54|1.8841
19:33:56|1.8841
19:33:57|1.8848
19:33:58|1.8848
19:33:59|1.8847
19:34:00|1.8847
19:34:01|1.8847
19:34:02|1.885
19:34:03|1.8841
19:34:04|1.8841
19:34:05|1.8841
19:34:06|1.882
19:34:07|1.882
19:34:08|1.8847
19:34:08|1.8847
19:34:09|1.8847
19:34:10|1.8847
19:34:12|1.8847
19:34:13|1.8847
19:34:13|1.8847
19:34:15|1.8847
19:34:16|1.8847
19:34:17|1.8847
19:34:17|1.8847
19:34:18|1.8822
19:34:20|1.8845
19:34:21|1.8847
19:34:22|1.8825
19:34:22|1.8825
19:34:24|1.8825
19:34:26|1.8847
19:34:26|1.8846
19:34:28|1.8846
19:34:30|1.8846
19:34:31|1.8829
19:34:32|1.8846
19:34:33|1.8824
19:34:34|1.8824
19:34:35|1.8846
19:34:36|1.8847
19:34:37|1.8871
19:34:38|1.8893
19:34:39|1.892
19:34:40|1.892
19:34:41|1.89
19:34:42|1.8923
19:34:44|1.8923
19:34:45|1.8948
19:34:46|1.8948
19:34:47|1.8948
19:34:48|1.8948
19:34:49|1.898
19:34:50|1.898
19:34:51|1.898
19:34:52|1.898
19:34:53|1.898
19:34:54|1.898
19:34:55|1.898
19:34:56|1.9036
19:34:57|1.9036
19:34:58|1.9051
19:35:00|1.899
19:35:01|1.899
19:35:02|1.9095
19:35:03|1.9051
19:35:04|1.9051
19:35:05|1.9058
19:35:06|1.9103
19:35:07|1.9103
19:35:07|1.9064
19:35:09|1.9064
19:35:11|1.9064
19:35:11|1.9064
19:35:13|1.9054
19:35:13|1.9054
19:35:15|1.9054
19:35:15|1.9054
19:35:18|1.901
19:35:19|1.9063
19:35:20|1.9063
19:35:20|1.8997
19:35:21|1.8989
19:35:23|1.8989
19:35:23|1.8968
19:35:24|1.8975
19:35:25|1.8952
19:35:26|1.8952
19:35:27|1.8952
19:35:28|1.8952
19:35:30|1.8952
19:35:31|1.8952
19:35:32|1.8965
19:35:32|1.8937
19:35:33|1.8936
19:35:36|1.8934
19:35:36|1.8934
19:35:37|1.8934
19:35:38|1.8934
19:35:39|1.8934
19:35:41|1.8934
19:35:42|1.8934
19:35:43|1.8934
19:35:44|1.8934
19:35:44|1.8934
19:35:46|1.8934
19:35:47|1.8934
19:35:47|1.8934
19:35:49|1.8934
19:35:50|1.8936
19:35:50|1.8936
19:35:52|1.8936
19:35:53|1.8965
19:35:53|1.8965
19:35:55|1.8965
19:35:56|1.8965
19:35:57|1.8939
19:35:58|1.8939
19:35:58|1.8939
19:36:00|1.8939
19:36:01|1.8939
19:36:02|1.8939
19:36:02|1.8939
19:36:04|1.896
19:36:05|1.89
19:36:06|1.89
19:36:07|1.8925
19:36:08|1.8925
19:36:09|1.8927
19:36:10|1.8883
19:36:11|1.8883
19:36:12|1.8883
19:36:13|1.8926
19:36:14|1.8926
19:36:15|1.8926
19:36:16|1.8926
19:36:17|1.8926
19:36:18|1.8891
19:36:19|1.8918
19:36:20|1.8918
19:36:21|1.8918
19:36:22|1.8918
19:36:23|1.8918
19:36:24|1.8918
19:36:25|1.8918
19:36:26|1.8918
19:36:27|1.8918
19:36:28|1.8918
19:36:29|1.8911
19:36:30|1.8911
19:36:32|1.8911
19:36:34|1.8911
19:36:35|1.8911
19:36:36|1.8911
19:36:37|1.8915
19:36:38|1.8915
19:36:39|1.8915
19:36:41|1.8915
19:36:41|1.8915
19:36:42|1.8915
19:36:43|1.8915
19:36:44|1.8912
19:36:45|1.8912
19:36:46|1.8892
19:36:47|1.8883
19:36:48|1.8883
19:36:49|1.8883
19:36:50|1.8883
19:36:51|1.8886
19:36:52|1.8886
19:36:53|1.8886
19:36:54|1.8886
19:36:55|1.8886
19:36:56|1.8887
19:36:57|1.8887
19:36:58|1.8887
19:37:00|1.8887
19:37:00|1.8888
19:37:01|1.8888
19:37:02|1.8888
19:37:03|1.8908
19:37:04|1.8908
19:37:05|1.8911
19:37:06|1.8889
19:37:07|1.8889
19:37:08|1.8889
19:37:10|1.8889
19:37:10|1.891
19:37:11|1.891
19:37:12|1.8911
19:37:13|1.8911
19:37:14|1.8911
19:37:15|1.8911
19:37:16|1.8911
19:37:17|1.8911
19:37:18|1.8911
19:37:19|1.8911
19:37:20|1.8888
19:37:21|1.8888
19:37:22|1.8888
19:37:23|1.8888
19:37:24|1.8888
19:37:25|1.8888
19:37:26|1.8888
19:37:27|1.8895
19:37:28|1.8888
19:37:29|1.8888
19:37:30|1.8888
19:37:32|1.8895
19:37:34|1.8895
19:37:35|1.8895
19:37:36|1.8895
19:37:37|1.8893
19:37:38|1.8895
19:37:39|1.8895
19:37:40|1.8895
19:37:41|1.8895
19:37:42|1.8876
19:37:43|1.8876
19:37:44|1.887
19:37:45|1.8876
19:37:46|1.8884
19:37:47|1.8884
19:37:48|1.8884
19:37:49|1.8884
19:37:49|1.8884
19:37:51|1.8884
19:37:52|1.8884
19:37:53|1.8884
19:37:54|1.8884
19:37:55|1.8884
19:37:56|1.8884
19:37:57|1.8884
19:37:58|1.8884
19:37:59|1.8876
19:38:00|1.8876
19:38:01|1.888
19:38:01|1.888
19:38:03|1.888
19:38:04|1.888
19:38:05|1.888
19:38:06|1.885
19:38:07|1.8889
19:38:08|1.8939
19:38:09|1.8936
19:38:10|1.8936
19:38:11|1.8936
19:38:11|1.8944
19:38:13|1.8944
19:38:13|1.8944
19:38:14|1.8944
19:38:15|1.8925
19:38:17|1.8925
19:38:18|1.8925
19:38:19|1.8906
19:38:20|1.89
19:38:21|1.8915
19:38:22|1.8915
19:38:23|1.8916
19:38:24|1.8925
19:38:25|1.8927
19:38:26|1.8927
19:38:27|1.8927
19:38:28|1.8912
19:38:29|1.8912
19:38:30|1.8912
19:38:30|1.8912
19:38:32|1.8912
19:38:34|1.8912
19:38:36|1.8912
19:38:37|1.8912
19:38:38|1.8927
19:38:39|1.8927
19:38:40|1.8927
19:38:41|1.8915
19:38:42|1.888
19:38:43|1.888
19:38:44|1.888
19:38:45|1.888
19:38:47|1.888
19:38:48|1.888
19:38:49|1.888
19:38:49|1.888
19:38:51|1.888
19:38:52|1.887
19:38:53|1.8882
19:38:54|1.8882
19:38:55|1.8882
19:38:56|1.8897
19:38:57|1.8897
19:38:58|1.8897
19:38:59|1.8897
19:39:00|1.8909
19:39:01|1.8909
19:39:02|1.8909
19:39:03|1.8882
19:39:04|1.8897
19:39:05|1.8897
19:39:06|1.8897
19:39:07|1.888
19:39:08|1.8855
19:39:09|1.8855
19:39:10|1.8874
19:39:11|1.8874
19:39:12|1.8874
19:39:13|1.888
19:39:14|1.888
19:39:15|1.888
19:39:16|1.888
19:39:17|1.885
19:39:18|1.8881
19:39:19|1.8881
19:39:20|1.888
19:39:21|1.8878
19:39:22|1.8881
19:39:23|1.8881
19:39:24|1.8881
19:39:25|1.8881
19:39:26|1.8881
19:39:27|1.8881
19:39:28|1.8881
19:39:29|1.8881
19:39:30|1.8881
19:39:31|1.8884
19:39:32|1.8884
19:39:33|1.8885
19:39:34|1.8885
19:39:36|1.8879
19:39:37|1.8879
19:39:38|1.8879
19:39:39|1.8885
19:39:41|1.8885
19:39:42|1.8861
19:39:42|1.8861
19:39:44|1.8861
19:39:44|1.8861
19:39:47|1.8861
19:39:47|1.8884
19:39:48|1.885
19:39:49|1.885
19:39:50|1.887
19:39:51|1.887
19:39:53|1.8882
19:39:54|1.885
19:39:55|1.8881
19:39:56|1.8881
19:39:57|1.8881
19:39:58|1.8897
19:39:59|1.8897
19:40:00|1.8897
19:40:01|1.8897
19:40:02|1.8897
19:40:03|1.8897
19:40:04|1.8897
19:40:05|1.8897
19:40:06|1.8897
19:40:07|1.8875
19:40:08|1.8875
19:40:09|1.8875
19:40:10|1.8913
19:40:11|1.8913
19:40:12|1.8913
19:40:13|1.8913
19:40:14|1.8913
19:40:15|1.89
19:40:16|1.89
19:40:17|1.8875
19:40:18|1.8875
19:40:19|1.8875
19:40:20|1.8875
19:40:21|1.8875
19:40:22|1.8885
19:40:23|1.8875
19:40:24|1.8875
19:40:25|1.8875
19:40:26|1.8875
19:40:27|1.8875
19:40:28|1.8875
19:40:29|1.8912
19:40:30|1.8956
19:40:31|1.8956
19:40:32|1.8956
19:40:33|1.8979
19:40:35|1.8989
19:40:37|1.8949
19:40:39|1.8898
19:40:39|1.8938
19:40:40|1.8938
19:40:41|1.8937
19:40:43|1.8938
19:40:44|1.8887
19:40:45|1.8887
19:40:46|1.8887
19:40:47|1.8887
19:40:48|1.8887
19:40:50|1.8935
19:40:50|1.8935
19:40:51|1.8935
19:40:52|1.8898
19:40:53|1.8935
19:40:55|1.8935
19:40:55|1.8935
19:40:56|1.8894
19:40:57|1.8894
19:40:58|1.8894
19:40:59|1.8894
19:41:00|1.8894
19:41:01|1.8894
19:41:02|1.8894
19:41:04|1.8894
19:41:05|1.8894
19:41:06|1.8894
19:41:07|1.8894
19:41:08|1.8894
19:41:10|1.8894
19:41:11|1.8894
19:41:12|1.8894
19:41:13|1.8894
19:41:14|1.8941
19:41:15|1.8974
19:41:17|1.8947
19:41:17|1.8947
19:41:20|1.8947
19:41:20|1.8938
19:41:21|1.8938
19:41:22|1.8938
19:41:23|1.8938
19:41:24|1.8938
19:41:25|1.8932
19:41:26|1.8932
19:41:27|1.8932
19:41:28|1.8932
19:41:29|1.8932
19:41:30|1.8932
19:41:31|1.8941
19:41:32|1.8941
19:41:33|1.8938
19:41:34|1.8938
19:41:36|1.8919
19:41:38|1.8919
19:41:39|1.8919
19:41:40|1.8919
19:41:41|1.8919
19:41:42|1.8919
19:41:44|1.8938
19:41:45|1.8938
19:41:45|1.8938
19:41:47|1.8929
19:41:48|1.8903
19:41:48|1.8903
19:41:49|1.8934
19:41:52|1.8934
19:41:52|1.8934
19:41:53|1.8934
19:41:54|1.8934
19:41:55|1.8934
19:41:57|1.8934
19:41:57|1.8934
19:41:59|1.8934
19:42:00|1.8934
19:42:01|1.8934
19:42:02|1.8934
19:42:03|1.8934
19:42:04|1.89
19:42:05|1.89
19:42:06|1.8894
19:42:07|1.8894
19:42:08|1.8894
19:42:09|1.8894
19:42:10|1.8894
19:42:11|1.8894
19:42:12|1.8894
19:42:13|1.8894
19:42:14|1.8894
19:42:16|1.8894
19:42:17|1.8894
19:42:18|1.89
19:42:19|1.89
19:42:20|1.89
19:42:21|1.89
19:42:22|1.89
19:42:23|1.8894
19:42:23|1.8894
19:42:25|1.89
19:42:26|1.89
19:42:27|1.8887
19:42:28|1.8905
19:42:29|1.8905
19:42:30|1.8909
19:42:31|1.8938
19:42:32|1.8938
19:42:33|1.8938
19:42:34|1.8938
19:42:35|1.8938
19:42:35|1.8938
19:42:38|1.8938
19:42:40|1.8938
19:42:40|1.8934
19:42:41|1.8934
19:42:42|1.8934
19:42:43|1.8934
19:42:44|1.8934
19:42:45|1.8934
19:42:46|1.8934
19:42:48|1.8934
19:42:48|1.8934
19:42:50|1.8934
19:42:51|1.8934
19:42:53|1.8934
19:42:55|1.8912
19:42:55|1.8951
19:42:56|1.8976
19:42:58|1.8976
19:42:58|1.8963
19:42:59|1.8958
19:43:00|1.8976
19:43:01|1.8976
19:43:02|1.8962
19:43:03|1.9028
19:43:04|1.9029
19:43:05|1.9029
19:43:06|1.9043
19:43:07|1.9038
19:43:08|1.9038
19:43:10|1.9037
19:43:11|1.9037
19:43:13|1.9037
19:43:14|1.9037
19:43:15|1.9037
19:43:16|1.9037
19:43:17|1.9037
19:43:18|1.9037
19:43:18|1.9037
19:43:19|1.9037
19:43:21|1.9022
19:43:22|1.9022
19:43:22|1.9022
19:43:24|1.9022
19:43:25|1.9022
19:43:26|1.9022
19:43:27|1.8977
19:43:28|1.8977
19:43:29|1.8999
19:43:30|1.9011
19:43:30|1.9011
19:43:32|1.9011
19:43:33|1.9011
19:43:33|1.9011
19:43:35|1.9011
19:43:36|1.9011
19:43:37|1.9011
19:43:39|1.9011
19:43:40|1.8951
19:43:41|1.896
19:43:42|1.8945
19:43:44|1.8961
19:43:45|1.8961
19:43:46|1.8961
19:43:46|1.896
19:43:47|1.896
19:43:48|1.896
19:43:49|1.8918
19:43:50|1.8918
19:43:51|1.8918
19:43:53|1.8918
19:43:54|1.892
19:43:54|1.892
19:43:56|1.8901
19:43:57|1.892
19:43:58|1.892
19:43:59|1.892
19:44:00|1.892
19:44:02|1.892
19:44:03|1.892
19:44:03|1.892
19:44:04|1.892
19:44:05|1.892
19:44:06|1.892
19:44:07|1.8902
19:44:08|1.8902
19:44:09|1.8902
19:44:10|1.8902
19:44:11|1.8917
19:44:12|1.8917
19:44:13|1.8917
19:44:14|1.8917
19:44:15|1.8917
19:44:16|1.8894
19:44:17|1.8894
19:44:19|1.8894
19:44:20|1.8894
19:44:21|1.8894
19:44:22|1.8894
19:44:23|1.8894
19:44:24|1.8894
19:44:25|1.8894
19:44:26|1.8916
19:44:27|1.8916
19:44:28|1.8917
19:44:30|1.8902
19:44:31|1.8902
19:44:31|1.8902
19:44:32|1.8902
19:44:34|1.8899
19:44:35|1.8899
19:44:36|1.8902
19:44:37|1.8902
19:44:37|1.8917
19:44:38|1.8917
19:44:40|1.8898
19:44:42|1.8901
19:44:43|1.8901
19:44:44|1.8901
19:44:44|1.8901
19:44:45|1.8901
19:44:46|1.8903
19:44:48|1.8903
19:44:49|1.8904
19:44:50|1.8904
19:44:51|1.8901
19:44:52|1.8901
19:44:53|1.8895
19:44:54|1.8895
19:44:55|1.8895
19:44:56|1.8895
19:44:57|1.8895
19:44:58|1.8895
19:44:59|1.8885
19:45:00|1.8885
19:45:01|1.8892
19:45:02|1.8879
19:45:04|1.8879
19:45:05|1.8885
19:45:06|1.8885
19:45:07|1.8885
19:45:08|1.8885
19:45:09|1.8885
19:45:10|1.8885
19:45:11|1.8885
19:45:12|1.8885
19:45:13|1.8875
19:45:14|1.8875
19:45:15|1.886
19:45:16|1.886
19:45:17|1.886
19:45:18|1.8861
19:45:19|1.8861
19:45:20|1.8861
19:45:21|1.8861
19:45:22|1.8861
19:45:23|1.8861
19:45:24|1.8851
19:45:25|1.8851
19:45:26|1.8851
19:45:27|1.8851
19:45:28|1.8861
19:45:29|1.8861
19:45:30|1.885
19:45:31|1.8842
19:45:32|1.8838
19:45:33|1.8838
19:45:34|1.8838
19:45:35|1.8838
19:45:36|1.8838
19:45:37|1.8838
19:45:38|1.8842
19:45:39|1.8842
19:45:41|1.8838
19:45:42|1.8843
19:45:43|1.8838
19:45:44|1.8838
19:45:46|1.8763
19:45:46|1.8797
19:45:48|1.8799
19:45:48|1.88
19:45:49|1.88
19:45:51|1.88
19:45:51|1.88
19:45:53|1.88
19:45:54|1.88
19:45:55|1.8795
19:45:55|1.8795
19:45:57|1.8795
19:45:57|1.8795
19:45:59|1.8795
19:45:59|1.8795
19:46:00|1.8795
19:46:02|1.8795
19:46:02|1.8773
19:46:04|1.8773
19:46:05|1.8773
19:46:05|1.8773
19:46:07|1.8795
19:46:08|1.8778
19:46:09|1.8778
19:46:10|1.8778
19:46:11|1.8778
19:46:11|1.8778
19:46:13|1.8778
19:46:14|1.8778
19:46:14|1.8778
19:46:16|1.8778
19:46:17|1.8758
19:46:17|1.877
19:46:18|1.877
19:46:20|1.877
19:46:21|1.8759
19:46:23|1.8768
19:46:24|1.8777
19:46:24|1.8778
19:46:25|1.8763
19:46:26|1.8763
19:46:27|1.8764
19:46:28|1.8764
19:46:29|1.8764
19:46:30|1.8764
19:46:31|1.8759
19:46:32|1.8759
19:46:33|1.8793
19:46:34|1.8764
19:46:35|1.8764
19:46:36|1.8764
19:46:37|1.8764
19:46:38|1.8764
19:46:39|1.8799
19:46:40|1.8799
19:46:42|1.8769
19:46:44|1.8769
19:46:46|1.8767
19:46:47|1.8732
19:46:48|1.8732
19:46:49|1.8732
19:46:50|1.8764
19:46:52|1.8764
19:46:52|1.8768
19:46:54|1.8746
19:46:54|1.8746
19:46:56|1.8746
19:46:56|1.8746
19:46:57|1.8746
19:46:58|1.8746
19:46:59|1.8746
19:47:00|1.8746
19:47:01|1.8753
19:47:03|1.8753
19:47:03|1.8753
19:47:04|1.8753
19:47:05|1.8753
19:47:07|1.8753
19:47:07|1.8768
19:47:08|1.8768
19:47:10|1.8755
19:47:11|1.8755
19:47:11|1.8755
19:47:14|1.8758
19:47:14|1.8784
19:47:15|1.8784
19:47:16|1.8784
19:47:17|1.8784
19:47:18|1.8784
19:47:19|1.8787
19:47:20|1.8787
19:47:21|1.8799
19:47:22|1.8784
19:47:23|1.8772
19:47:24|1.8772
19:47:25|1.8772
19:47:26|1.8772
19:47:27|1.8772
19:47:28|1.8772
19:47:29|1.8772
19:47:30|1.8772
19:47:31|1.8772
19:47:32|1.8772
19:47:33|1.8772
19:47:35|1.8766
19:47:35|1.8766
19:47:36|1.8766
19:47:37|1.8766
19:47:38|1.8766
19:47:39|1.8766
19:47:40|1.8766
19:47:42|1.8766
19:47:43|1.8772
19:47:45|1.8771
19:47:45|1.877
19:47:47|1.8767
19:47:48|1.8796
19:47:49|1.8796
19:47:50|1.8796
19:47:51|1.8796
19:47:52|1.8771
19:47:54|1.8775
19:47:55|1.8775
19:47:56|1.8847
19:47:57|1.8935
19:47:57|1.8939
19:47:58|1.8937
19:48:00|1.8945
19:48:00|1.8955
19:48:01|1.8955
19:48:03|1.8993
19:48:05|1.9035
19:48:05|1.9033
19:48:06|1.8991
19:48:07|1.8991
19:48:08|1.8991
19:48:09|1.8991
19:48:11|1.8991
19:48:13|1.9001
19:48:14|1.9001
19:48:14|1.9026
19:48:16|1.9026
19:48:17|1.9026
19:48:18|1.9026
19:48:19|1.9026
19:48:20|1.9026
19:48:21|1.9026
19:48:21|1.9039
19:48:23|1.9052
19:48:24|1.9052
19:48:25|1.9052
19:48:26|1.9047
19:48:27|1.9045
19:48:28|1.9045
19:48:29|1.9028
19:48:29|1.9023
19:48:31|1.9026
19:48:32|1.904
19:48:33|1.8982
19:48:34|1.8982
19:48:35|1.8982
19:48:35|1.8982
19:48:37|1.9015
19:48:38|1.9015
19:48:39|1.9015
19:48:40|1.9015
19:48:40|1.9031
19:48:41|1.9039
19:48:44|1.9039
19:48:45|1.9039
19:48:47|1.904
19:48:49|1.9039
19:48:50|1.9032
19:48:51|1.9066
19:48:52|1.9066
19:48:53|1.9066
19:48:54|1.9066
19:48:55|1.9084
19:48:56|1.906
19:48:57|1.906
19:48:58|1.9083
19:48:59|1.903
19:49:00|1.908
19:49:02|1.908
19:49:02|1.908
19:49:04|1.9069
19:49:05|1.9069
19:49:05|1.9069
19:49:06|1.8982
19:49:08|1.898
19:49:09|1.8945
19:49:10|1.8945
19:49:11|1.8945
19:49:12|1.8892
19:49:13|1.8892
19:49:14|1.8892
19:49:15|1.8892
19:49:15|1.8925
19:49:17|1.8887
19:49:17|1.8887
19:49:19|1.8924
19:49:20|1.8924
19:49:21|1.8924
19:49:22|1.8924
19:49:23|1.8924
19:49:23|1.8922
19:49:25|1.8922
19:49:26|1.8923
19:49:27|1.8923
19:49:28|1.8945
19:49:28|1.8945
19:49:29|1.8945
19:49:31|1.8945
19:49:32|1.8945
19:49:32|1.8945
19:49:34|1.8945
19:49:35|1.8945
19:49:36|1.8945
19:49:36|1.8945
19:49:38|1.8981
19:49:39|1.9001
19:49:40|1.9001
19:49:41|1.9001
19:49:42|1.9001
19:49:43|1.9001
19:49:45|1.9001
19:49:47|1.8981
19:49:48|1.8982
19:49:49|1.8982
19:49:50|1.8982
19:49:51|1.8982
19:49:52|1.8982
19:49:53|1.8982
19:49:54|1.8982
19:49:55|1.9001
19:49:56|1.9001
19:49:57|1.9001
19:49:58|1.9001
19:49:59|1.9001
19:50:00|1.9001
19:50:01|1.9001
19:50:02|1.9001
19:50:03|1.9001
19:50:04|1.9001
19:50:05|1.9001
19:50:06|1.9004
19:50:07|1.9004
19:50:08|1.9004
19:50:09|1.9004
19:50:10|1.9004
19:50:11|1.9007
19:50:12|1.9007
19:50:13|1.9007
19:50:14|1.9007
19:50:15|1.9085
19:50:16|1.9085
19:50:18|1.9022
19:50:19|1.9022
19:50:20|1.9022
19:50:21|1.9022
19:50:21|1.9001
19:50:23|1.9021
19:50:23|1.9021
19:50:25|1.9021
19:50:26|1.9021
19:50:26|1.9021
19:50:27|1.9021
19:50:28|1.9021
19:50:30|1.9021
19:50:31|1.9021
19:50:32|1.8923
19:50:33|1.8923
19:50:34|1.8919
19:50:35|1.8919
19:50:35|1.8923
19:50:36|1.8923
19:50:38|1.89
19:50:38|1.888
19:50:40|1.8895
19:50:40|1.8891
19:50:41|1.8891
19:50:42|1.8891
19:50:44|1.8867
19:50:46|1.8865
19:50:48|1.8865
19:50:49|1.8803
19:50:50|1.8803
19:50:52|1.8841
19:50:53|1.8856
19:50:54|1.8856
19:50:55|1.8856
19:50:56|1.8813
19:50:58|1.8808
19:50:58|1.8808
19:51:00|1.8808
19:51:00|1.8808
19:51:02|1.8808
19:51:02|1.8808
19:51:03|1.8808
19:51:05|1.8814
19:51:05|1.8814
19:51:07|1.8813
19:51:08|1.8813
19:51:08|1.8851
19:51:10|1.8877
19:51:10|1.8877
19:51:12|1.8851
19:51:12|1.8879
19:51:13|1.8879
19:51:14|1.8835
19:51:15|1.8867
19:51:16|1.8867
19:51:18|1.887
19:51:19|1.887
19:51:20|1.887
19:51:20|1.887
19:51:22|1.887
19:51:22|1.8875
19:51:23|1.8875
19:51:24|1.8875
19:51:26|1.8875
19:51:26|1.8875
19:51:28|1.8875
19:51:28|1.8875
19:51:29|1.8868
19:51:30|1.8868
19:51:31|1.8868
19:51:32|1.8868
19:51:33|1.8868
19:51:35|1.8868
19:51:35|1.8868
19:51:36|1.8868
19:51:38|1.8868
19:51:38|1.8868
19:51:39|1.8868
19:51:40|1.8868
19:51:42|1.8859
19:51:42|1.8842
19:51:43|1.8842
19:51:44|1.8801
19:51:47|1.8801
19:51:48|1.8801
19:51:48|1.8801
19:51:49|1.8801
19:51:50|1.8801
19:51:52|1.8801
19:51:53|1.8801
19:51:54|1.8801
19:51:55|1.8801
19:51:56|1.8834
19:51:57|1.8834
19:51:58|1.8834
19:51:59|1.8842
19:52:00|1.8874
19:52:01|1.8874
19:52:02|1.8874
19:52:04|1.8874
19:52:05|1.8814
19:52:06|1.8814
19:52:07|1.8814
19:52:08|1.8814
19:52:09|1.8814
19:52:10|1.8814
19:52:10|1.8811
19:52:12|1.8847
19:52:13|1.8847
19:52:14|1.8847
19:52:15|1.8847
19:52:16|1.8847
19:52:17|1.8847
19:52:18|1.8847
19:52:19|1.8847
19:52:20|1.8847
19:52:21|1.8847
19:52:22|1.8847
19:52:23|1.8847
19:52:24|1.8821
19:52:25|1.8821
19:52:26|1.8821
19:52:27|1.8821
19:52:28|1.8821
19:52:29|1.8821
19:52:30|1.8807
19:52:31|1.8807
19:52:32|1.881
19:52:34|1.8806
19:52:34|1.8843
19:52:36|1.8843
19:52:36|1.8843
19:52:38|1.8843
19:52:39|1.8843
19:52:40|1.884
19:52:40|1.884
19:52:41|1.8825
19:52:43|1.8825
19:52:43|1.884
19:52:45|1.884
19:52:45|1.884
19:52:48|1.884
19:52:48|1.8839
19:52:49|1.8839
19:52:50|1.8871
19:52:52|1.8864
19:52:54|1.8846
19:52:55|1.8846
19:52:56|1.8894
19:52:57|1.8894
19:52:58|1.8894
19:52:59|1.8894
19:53:00|1.8861
19:53:01|1.8861
19:53:02|1.8852
19:53:03|1.8852
19:53:04|1.8889
19:53:05|1.8889
19:53:06|1.8889
19:53:07|1.8889
19:53:09|1.8889
19:53:10|1.8889
19:53:12|1.8889
19:53:12|1.8889
19:53:13|1.8852
19:53:15|1.8846
19:53:15|1.8846
19:53:17|1.8846
19:53:18|1.8846
19:53:18|1.8846
19:53:19|1.8846
19:53:20|1.8846
19:53:21|1.8846
19:53:24|1.8846
19:53:25|1.8847
19:53:25|1.8847
19:53:27|1.8852
19:53:27|1.8852
19:53:29|1.8852
19:53:30|1.8863
19:53:31|1.8863
19:53:32|1.8863
19:53:33|1.8863
19:53:33|1.8863
19:53:35|1.8862
19:53:36|1.8862
19:53:37|1.8862
19:53:37|1.8862
19:53:39|1.8862
19:53:40|1.8862
19:53:42|1.8862
19:53:42|1.8862
19:53:43|1.8862
19:53:44|1.8862
19:53:45|1.8862
19:53:47|1.8862
19:53:49|1.8862
19:53:49|1.8862
19:53:50|1.8862
19:53:51|1.8862
19:53:52|1.8862
19:53:53|1.8862
19:53:54|1.8862
19:53:55|1.8862
19:53:57|1.8862
19:53:57|1.8862
19:53:58|1.8862
19:53:59|1.8862
19:54:01|1.8863
19:54:02|1.8863
19:54:03|1.8863
19:54:04|1.8863
19:54:05|1.8863
19:54:06|1.8863
19:54:07|1.8863
19:54:08|1.8863
19:54:09|1.8863
19:54:10|1.8863
19:54:11|1.885
19:54:12|1.885
19:54:13|1.885
19:54:14|1.885
19:54:15|1.885
19:54:16|1.885
19:54:17|1.885
19:54:18|1.885
19:54:19|1.885
19:54:20|1.885
19:54:21|1.885
19:54:22|1.885
19:54:23|1.8884
19:54:24|1.8884
19:54:25|1.8884
19:54:26|1.885
19:54:27|1.885
19:54:28|1.885
19:54:30|1.885
19:54:30|1.885
19:54:31|1.885
19:54:32|1.885
19:54:34|1.885
19:54:34|1.885
19:54:36|1.885
19:54:36|1.885
19:54:38|1.885
19:54:39|1.885
19:54:39|1.885
19:54:41|1.885
19:54:42|1.885
19:54:43|1.885
19:54:43|1.885
19:54:45|1.885
19:54:46|1.885
19:54:46|1.885
19:54:48|1.885
19:54:50|1.885
19:54:52|1.885
19:54:52|1.885
19:54:54|1.885
19:54:56|1.885
19:54:57|1.8846
19:54:58|1.884
19:54:59|1.884
19:55:00|1.884
19:55:00|1.884
19:55:02|1.8874
19:55:03|1.8874
19:55:04|1.8874
19:55:05|1.8874
19:55:06|1.8874
19:55:07|1.8874
19:55:08|1.8874
19:55:09|1.8881
19:55:09|1.8881
19:55:11|1.8881
19:55:12|1.8851
19:55:13|1.8874
19:55:13|1.8874
19:55:15|1.8841
19:55:16|1.8841
19:55:17|1.8876
19:55:18|1.8876
19:55:19|1.8876
19:55:20|1.8876
19:55:21|1.8876
19:55:22|1.8876
19:55:23|1.8876
19:55:24|1.8876
19:55:25|1.8876
19:55:26|1.885
19:55:27|1.885
19:55:28|1.8866
19:55:30|1.8809
19:55:31|1.8809
19:55:32|1.8841
19:55:33|1.8841
19:55:34|1.8841
19:55:35|1.8841
19:55:36|1.8841
19:55:37|1.8841
19:55:38|1.8841
19:55:39|1.8841
19:55:40|1.8841
19:55:41|1.8841
19:55:41|1.8841
19:55:43|1.8841
19:55:44|1.8841
19:55:45|1.8841
19:55:46|1.8841
19:55:47|1.8841
19:55:47|1.8841
19:55:48|1.8841
19:55:51|1.8841
19:55:52|1.8839
19:55:54|1.8839
19:55:55|1.8839
19:55:56|1.8839
19:55:57|1.8839
19:55:59|1.8844
19:56:00|1.8844
19:56:01|1.8844
19:56:02|1.8844
19:56:03|1.8844
19:56:04|1.8844
19:56:06|1.8844
19:56:07|1.8839
19:56:07|1.8857
19:56:09|1.8858
19:56:09|1.8858
19:56:10|1.8858
19:56:12|1.8858
19:56:14|1.8858
19:56:14|1.8858
19:56:15|1.8858
19:56:16|1.8858
19:56:17|1.8858
19:56:18|1.8858
19:56:19|1.8837
19:56:20|1.8848
19:56:21|1.8848
19:56:22|1.8848
19:56:23|1.8848
19:56:24|1.8848
19:56:25|1.8817
19:56:26|1.8817
19:56:27|1.8844
19:56:28|1.8817
19:56:29|1.8817
19:56:30|1.8817
19:56:31|1.8817
19:56:32|1.8817
19:56:33|1.8817
19:56:34|1.8817
19:56:35|1.8817
19:56:36|1.8817
19:56:37|1.8817
19:56:38|1.8839
19:56:39|1.8839
19:56:40|1.8839
19:56:41|1.8817
19:56:42|1.8817
19:56:43|1.8817
19:56:44|1.8839
19:56:45|1.8839
19:56:46|1.8839
19:56:47|1.8839
19:56:48|1.8839
19:56:49|1.8839
19:56:51|1.8839
19:56:53|1.8839
19:56:55|1.8839
19:56:57|1.8817
19:56:58|1.8814
19:56:59|1.8814
19:57:00|1.8814
19:57:01|1.8807
19:57:02|1.8807
19:57:04|1.8807
19:57:05|1.8807
19:57:05|1.8807
19:57:07|1.8807
19:57:08|1.8807
19:57:09|1.8807
19:57:10|1.88
19:57:11|1.88
19:57:12|1.88
19:57:14|1.8834
19:57:15|1.8832
19:57:16|1.8832
19:57:16|1.8804
19:57:17|1.8844
19:57:18|1.8844
19:57:20|1.8844
19:57:20|1.8844
19:57:21|1.8844
19:57:23|1.8844
19:57:23|1.8844
19:57:24|1.8844
19:57:26|1.8844
19:57:26|1.8844
19:57:27|1.8844
19:57:28|1.8832
19:57:30|1.8832
19:57:31|1.8832
19:57:31|1.8832
19:57:32|1.8832
19:57:33|1.8832
19:57:34|1.8832
19:57:35|1.8832
19:57:36|1.8832
19:57:37|1.8832
19:57:38|1.8832
19:57:39|1.8832
19:57:41|1.8832
19:57:42|1.8832
19:57:42|1.8836
19:57:44|1.8804
19:57:45|1.8839
19:57:46|1.8839
19:57:47|1.8839
19:57:48|1.8839
19:57:48|1.8839
19:57:50|1.8839
19:57:51|1.8839
19:57:53|1.8839
19:57:54|1.8839
19:57:56|1.8809
19:57:56|1.8809
19:57:57|1.8809
19:57:59|1.8809
19:58:00|1.8809
19:58:00|1.8809
19:58:01|1.8809
19:58:03|1.8809
19:58:04|1.8809
19:58:05|1.8809
19:58:06|1.8809
19:58:07|1.8809
19:58:08|1.8809
19:58:09|1.8809
19:58:10|1.8809
19:58:11|1.8809
19:58:12|1.8839
19:58:14|1.8839
19:58:15|1.8839
19:58:16|1.8839
19:58:17|1.8839
19:58:17|1.8839
19:58:18|1.8839
19:58:21|1.8839
19:58:22|1.8809
19:58:22|1.8809
19:58:24|1.8809
19:58:24|1.8809
19:58:26|1.8809
19:58:27|1.8809
19:58:27|1.8836
19:58:29|1.8836
19:58:30|1.8836
19:58:30|1.8836
19:58:32|1.8836
19:58:32|1.8836
19:58:33|1.8836
19:58:34|1.8836
19:58:35|1.8836
19:58:36|1.881
19:58:37|1.8832
19:58:39|1.8832
19:58:39|1.8832
19:58:41|1.8832
19:58:41|1.8832
19:58:43|1.8832
19:58:44|1.8832
19:58:44|1.8832
19:58:46|1.8832
19:58:46|1.8832
19:58:47|1.8832
19:58:48|1.8832
19:58:49|1.8832
19:58:50|1.8832
19:58:51|1.8832
19:58:52|1.8832
19:58:54|1.8832
19:58:55|1.8832
19:58:57|1.8832
19:58:57|1.8832
19:58:59|1.881
19:59:00|1.881
19:59:01|1.881
19:59:02|1.881
19:59:04|1.881
19:59:05|1.881
19:59:06|1.8811
19:59:07|1.8811
19:59:08|1.8811
19:59:10|1.8811
19:59:11|1.8811
19:59:12|1.881
19:59:13|1.881
19:59:14|1.881
19:59:14|1.881
19:59:16|1.8811
19:59:17|1.8811
19:59:18|1.8811
19:59:19|1.881
19:59:19|1.881
19:59:21|1.881
19:59:21|1.881
19:59:23|1.881
19:59:23|1.8809
19:59:25|1.8809
19:59:26|1.8809
19:59:27|1.8809
19:59:27|1.8809
19:59:29|1.8809
19:59:30|1.8809
19:59:31|1.8809
19:59:32|1.8809
19:59:33|1.8809
19:59:34|1.8809
19:59:35|1.8809
19:59:36|1.8809
19:59:36|1.8809
19:59:38|1.8827
19:59:39|1.8827
19:59:40|1.8827
19:59:42|1.8827
19:59:42|1.8806
19:59:43|1.8806
19:59:45|1.8806
19:59:46|1.8806
19:59:46|1.8806
19:59:47|1.8806
19:59:49|1.8827
19:59:49|1.8827
19:59:50|1.8827
19:59:51|1.8827
19:59:52|1.8827
19:59:54|1.8827
19:59:55|1.88
19:59:55|1.88
19:59:57|1.88
19:59:59|1.88
20:00:00|1.88
20:00:01|1.8834
20:00:02|1.8834
20:00:03|1.8837
20:00:04|1.8837
20:00:06|1.8837
20:00:06|1.8837
20:00:07|1.8837
20:00:09|1.8829
20:00:09|1.8829
20:00:10|1.8829
20:00:11|1.8829
20:00:12|1.8829
20:00:13|1.8829
20:00:14|1.8829
20:00:15|1.8829
20:00:16|1.8828
20:00:17|1.8828
20:00:18|1.8828
20:00:19|1.8829
20:00:20|1.8829
20:00:22|1.8829
20:00:23|1.8829
20:00:23|1.8823
20:00:24|1.8823
20:00:25|1.8823
20:00:26|1.8823
20:00:27|1.8823
20:00:28|1.88
20:00:29|1.881
20:00:30|1.881
20:00:31|1.8802
20:00:32|1.8802
20:00:33|1.88
20:00:34|1.881
20:00:35|1.881
20:00:36|1.881
20:00:37|1.881
20:00:38|1.881
20:00:39|1.881
20:00:40|1.881
20:00:41|1.88
20:00:42|1.88
20:00:43|1.88
20:00:44|1.88
20:00:45|1.88
20:00:46|1.88
20:00:47|1.88
20:00:48|1.88
20:00:49|1.88
20:00:50|1.88
20:00:51|1.88
20:00:52|1.88
20:00:53|1.88
20:00:55|1.881
20:00:57|1.88
20:00:59|1.88
20:00:59|1.88
20:01:00|1.8815
20:01:02|1.8815
20:01:03|1.8815
20:01:04|1.8815
20:01:05|1.8815
20:01:06|1.8815
20:01:07|1.8828
20:01:08|1.8828
20:01:08|1.8815
20:01:10|1.8815
20:01:11|1.8815
20:01:12|1.8839
20:01:13|1.8839
20:01:13|1.8839
20:01:15|1.8839
20:01:15|1.8839
20:01:16|1.8839
20:01:17|1.8876
20:01:19|1.8876
20:01:20|1.8876
20:01:20|1.8876
20:01:21|1.8876
20:01:23|1.8858
20:01:23|1.88
20:01:25|1.8798
20:01:25|1.8798
20:01:27|1.8798
20:01:27|1.8798
20:01:30|1.8798
20:01:30|1.8798
20:01:31|1.8798
20:01:32|1.88
20:01:33|1.88
20:01:34|1.88
20:01:35|1.8799
20:01:36|1.8781
20:01:37|1.8781
20:01:38|1.8781
20:01:39|1.88
20:01:40|1.88
20:01:41|1.88
20:01:42|1.88
20:01:43|1.88
20:01:44|1.88
20:01:45|1.88
20:01:46|1.88
20:01:47|1.88
20:01:48|1.88
20:01:49|1.88
20:01:50|1.88
20:01:51|1.88
20:01:52|1.88
20:01:53|1.88
20:01:54|1.88
20:01:56|1.88
20:01:57|1.88
20:01:58|1.88
20:01:59|1.88
20:02:01|1.88
20:02:02|1.878
20:02:03|1.878
20:02:04|1.8796
20:02:05|1.8796
20:02:06|1.8796
20:02:07|1.8796
20:02:08|1.8796
20:02:09|1.8796
20:02:10|1.8796
20:02:11|1.8796
20:02:12|1.878
20:02:13|1.878
20:02:14|1.878
20:02:15|1.8779
20:02:16|1.8779
20:02:17|1.8766
20:02:18|1.8766
20:02:19|1.8766
20:02:20|1.877
20:02:21|1.877
20:02:22|1.877
20:02:23|1.8766
20:02:24|1.8779
20:02:25|1.8779
20:02:26|1.8779
20:02:27|1.8779
20:02:28|1.8766
20:02:29|1.8766
20:02:30|1.8766
20:02:31|1.875
20:02:32|1.875
20:02:33|1.875
20:02:34|1.875
20:02:35|1.875
20:02:36|1.875
20:02:37|1.8765
20:02:38|1.8779
20:02:39|1.8779
20:02:40|1.8779
20:02:41|1.8779
20:02:42|1.8779
20:02:43|1.8779
20:02:44|1.8779
20:02:45|1.8761
20:02:46|1.8761
20:02:47|1.8779
20:02:48|1.8779
20:02:49|1.8779
20:02:50|1.8778
20:02:51|1.8778
20:02:52|1.8774
20:02:53|1.8774
20:02:54|1.8774
20:02:55|1.8774
20:02:56|1.8774
20:02:57|1.8774
20:02:58|1.8778
20:02:59|1.8778
20:03:00|1.8778
20:03:02|1.8774
20:03:03|1.8774
20:03:03|1.8774
20:03:06|1.8774
20:03:07|1.8774
20:03:07|1.8774
20:03:09|1.8774
20:03:10|1.8774
20:03:10|1.8774
20:03:11|1.8774
20:03:13|1.8774
20:03:13|1.8774
20:03:14|1.8774
20:03:15|1.8774
20:03:16|1.8774
20:03:17|1.8774
20:03:19|1.8774
20:03:19|1.8774
20:03:21|1.8774
20:03:21|1.8774
20:03:22|1.8751
20:03:23|1.8771
20:03:25|1.8771
20:03:25|1.8771
20:03:26|1.8771
20:03:28|1.8771
20:03:29|1.8771
20:03:29|1.8771
20:03:31|1.8771
20:03:32|1.8751
20:03:32|1.8751
20:03:33|1.8751
20:03:34|1.8751
20:03:35|1.875
20:03:36|1.875
20:03:37|1.875
20:03:39|1.875
20:03:39|1.874
20:03:40|1.875
20:03:41|1.8729
20:03:42|1.8729
20:03:44|1.8729
20:03:44|1.8729
20:03:45|1.8729
20:03:47|1.8751
20:03:47|1.8751
20:03:48|1.8751
20:03:49|1.8751
20:03:50|1.8751
20:03:51|1.8751
20:03:52|1.874
20:03:53|1.874
20:03:54|1.874
20:03:55|1.874
20:03:56|1.874
20:03:59|1.8749
20:04:00|1.8749
20:04:01|1.8749
20:04:02|1.874
20:04:03|1.874
20:04:04|1.874
20:04:06|1.874
20:04:06|1.874
20:04:07|1.874
20:04:08|1.8749
20:04:10|1.874
20:04:11|1.874
20:04:11|1.874
20:04:13|1.874
20:04:14|1.8729
20:04:14|1.8729
20:04:15|1.8729
20:04:16|1.8729
20:04:17|1.8729
20:04:19|1.8739
20:04:19|1.8739
20:04:20|1.8739
20:04:22|1.8723
20:04:23|1.8731
20:04:24|1.8723
20:04:24|1.8723
20:04:26|1.8723
20:04:26|1.8723
20:04:28|1.872
20:04:28|1.8716
20:04:30|1.8716
20:04:30|1.8723
20:04:31|1.8723
20:04:33|1.8723
20:04:34|1.8723
20:04:34|1.8723
20:04:35|1.8739
20:04:37|1.8723
20:04:37|1.8723
20:04:38|1.8723
20:04:40|1.8723
20:04:40|1.8751
20:04:41|1.875
20:04:42|1.875
20:04:43|1.8731
20:04:44|1.8731
20:04:45|1.8731
20:04:46|1.8731
20:04:48|1.8731
20:04:48|1.875
20:04:50|1.875
20:04:50|1.875
20:04:51|1.8749
20:04:52|1.8749
20:04:53|1.8749
20:04:55|1.8749
20:04:56|1.8749
20:04:56|1.8749
20:04:57|1.8749
20:05:00|1.8749
20:05:01|1.8749
20:05:03|1.8749
20:05:04|1.8751
20:05:04|1.8751
20:05:06|1.8751
20:05:07|1.8741
20:05:08|1.8741
20:05:09|1.8741
20:05:10|1.8741
20:05:11|1.8741
20:05:12|1.878
20:05:13|1.8769
20:05:13|1.8797
20:05:15|1.8797
20:05:16|1.88
20:05:17|1.88
20:05:18|1.88
20:05:19|1.88
20:05:21|1.88
20:05:21|1.88
20:05:22|1.88
20:05:23|1.88
20:05:24|1.88
20:05:25|1.8799
20:05:26|1.8792
20:05:27|1.8792
20:05:29|1.8792
20:05:30|1.8799
20:05:30|1.8799
20:05:31|1.8799
20:05:32|1.8765
20:05:33|1.8794
20:05:34|1.8792
20:05:35|1.8792
20:05:37|1.8792
20:05:37|1.8762
20:05:38|1.8765
20:05:39|1.8765
20:05:40|1.8765
20:05:41|1.8749
20:05:42|1.8749
20:05:44|1.8749
20:05:44|1.8749
20:05:46|1.8749
20:05:47|1.8749
20:05:48|1.8749
20:05:48|1.8798
20:05:49|1.8754
20:05:51|1.8754
20:05:52|1.8754
20:05:52|1.8754
20:05:53|1.8754
20:05:54|1.8754
20:05:56|1.8754
20:05:56|1.8754
20:05:57|1.8783
20:05:58|1.8783
20:06:01|1.8783
20:06:02|1.8783
20:06:03|1.8753
20:06:04|1.8753
20:06:04|1.8753
20:06:06|1.8754
20:06:07|1.8754
20:06:08|1.8756
20:06:09|1.8756
20:06:10|1.8779
20:06:11|1.8779
20:06:12|1.8815
20:06:13|1.8815
20:06:14|1.8815
20:06:15|1.8815
20:06:16|1.8815
20:06:17|1.8754
20:06:18|1.8789
20:06:20|1.8789
20:06:20|1.8789
20:06:21|1.8789
20:06:22|1.8789
20:06:23|1.8782
20:06:24|1.8784
20:06:25|1.8784
20:06:26|1.8784
20:06:27|1.8784
20:06:28|1.8784
20:06:29|1.8784
20:06:30|1.8784
20:06:31|1.8784
20:06:32|1.8784
20:06:33|1.8784
20:06:34|1.8784
20:06:35|1.8788
20:06:36|1.8788
20:06:37|1.8788
20:06:38|1.8758
20:06:39|1.8784
20:06:40|1.8784
20:06:41|1.875
20:06:42|1.875
20:06:43|1.875
20:06:44|1.8786
20:06:45|1.8786
20:06:46|1.8789
20:06:48|1.8789
20:06:49|1.8763
20:06:50|1.8763
20:06:51|1.8763
20:06:52|1.8763
20:06:53|1.8763
20:06:54|1.8763
20:06:55|1.8763
20:06:56|1.8763
20:06:57|1.8814
20:06:58|1.8763
20:06:59|1.8763
20:07:00|1.8761
20:07:02|1.8761
20:07:02|1.8761
20:07:04|1.8761
20:07:05|1.8761
20:07:06|1.876
20:07:08|1.876
20:07:09|1.8761
20:07:09|1.8787
20:07:10|1.8787
20:07:11|1.8787
20:07:12|1.8787
20:07:13|1.8787
20:07:14|1.8787
20:07:15|1.8787
20:07:16|1.8763
20:07:17|1.8787
20:07:18|1.8787
20:07:20|1.8787
20:07:20|1.876
20:07:22|1.876
20:07:22|1.876
20:07:23|1.8761
20:07:24|1.8761
20:07:25|1.8761
20:07:26|1.8761
20:07:27|1.8761
20:07:28|1.8761
20:07:29|1.878
20:07:30|1.878
20:07:31|1.8788
20:07:32|1.8788
20:07:33|1.8788
20:07:34|1.8788
20:07:35|1.8788
20:07:36|1.8788
20:07:37|1.8788
20:07:38|1.8788
20:07:39|1.8793
20:07:40|1.8793
20:07:42|1.8793
20:07:42|1.8791
20:07:43|1.8791
20:07:44|1.8791
20:07:45|1.8791
20:07:46|1.8791
20:07:47|1.8791
20:07:49|1.878
20:07:49|1.8787
20:07:50|1.8787
20:07:51|1.8787
20:07:52|1.8785
20:07:53|1.8793
20:07:54|1.8793
20:07:55|1.8793
20:07:56|1.8793
20:07:57|1.8793
20:07:58|1.8793
20:07:59|1.8793
20:08:00|1.8793
20:08:02|1.8793
20:08:04|1.8793
20:08:06|1.876
20:08:06|1.876
20:08:07|1.876
20:08:09|1.876
20:08:10|1.8793
20:08:11|1.8793
20:08:12|1.8793
20:08:13|1.882
20:08:14|1.882
20:08:15|1.882
20:08:16|1.8797
20:08:16|1.8797
20:08:18|1.8797
20:08:19|1.8797
20:08:19|1.8797
20:08:21|1.8797
20:08:22|1.8797
20:08:23|1.8797
20:08:24|1.8797
20:08:24|1.8797
20:08:26|1.8794
20:08:26|1.88
20:08:28|1.88
20:08:28|1.88
20:08:29|1.88
20:08:30|1.88
20:08:31|1.88
20:08:32|1.88
20:08:33|1.88
20:08:34|1.8794
20:08:35|1.8794
20:08:36|1.8794
20:08:37|1.8764
20:08:38|1.8794
20:08:39|1.8794
20:08:41|1.8764
20:08:42|1.8764
20:08:42|1.8764
20:08:44|1.8797
20:08:44|1.8797
20:08:45|1.8797
20:08:47|1.8797
20:08:48|1.8797
20:08:48|1.8791
20:08:49|1.8791
20:08:50|1.8791
20:08:51|1.8793
20:08:53|1.8793
20:08:54|1.8793
20:08:55|1.8793
20:08:55|1.8793
20:08:57|1.8793
20:08:58|1.8792
20:08:59|1.8792
20:08:59|1.8792
20:09:01|1.8792
20:09:01|1.8792
20:09:04|1.8792
20:09:05|1.8792
20:09:06|1.8792
20:09:07|1.8792
20:09:08|1.8792
20:09:09|1.8792
20:09:10|1.8792
20:09:10|1.8792
20:09:12|1.8792
20:09:13|1.8789
20:09:14|1.8789
20:09:14|1.8789
20:09:16|1.8789
20:09:18|1.8789
20:09:18|1.8789
20:09:19|1.8789
20:09:20|1.8789
20:09:21|1.8789
20:09:22|1.8789
20:09:23|1.879
20:09:24|1.879
20:09:25|1.879
20:09:26|1.8789
20:09:27|1.8789
20:09:28|1.8792
20:09:29|1.8792
20:09:30|1.8792
20:09:32|1.8792
20:09:32|1.8792
20:09:33|1.8792
20:09:34|1.8789
20:09:35|1.8789
20:09:36|1.8789
20:09:37|1.8789
20:09:38|1.8789
20:09:39|1.8769
20:09:40|1.8769
20:09:41|1.8769
20:09:42|1.8788
20:09:43|1.8789
20:09:44|1.8789
20:09:45|1.8788
20:09:46|1.8788
20:09:47|1.8788
20:09:48|1.877
20:09:49|1.877
20:09:51|1.877
20:09:51|1.877
20:09:52|1.877
20:09:53|1.877
20:09:54|1.877
20:09:55|1.877
20:09:56|1.8792
20:09:57|1.8792
20:09:58|1.8792
20:09:59|1.8792
20:10:00|1.8792
20:10:01|1.8792
20:10:02|1.8792
20:10:04|1.8789
20:10:05|1.8789
20:10:07|1.8764
20:10:08|1.8764
20:10:08|1.8786
20:10:10|1.876
20:10:10|1.8749
20:10:11|1.8765
20:10:12|1.8765
20:10:13|1.8765
20:10:14|1.8765
20:10:15|1.8765
20:10:17|1.8748
20:10:17|1.8773
20:10:18|1.8773
20:10:19|1.878
20:10:20|1.878
20:10:21|1.878
20:10:22|1.878
20:10:23|1.8783
20:10:24|1.8783
20:10:25|1.8783
20:10:27|1.8763
20:10:27|1.8763
20:10:28|1.8763
20:10:29|1.8763
20:10:31|1.8763
20:10:32|1.8763
20:10:33|1.8763
20:10:34|1.8763
20:10:35|1.8763
20:10:36|1.8763
20:10:37|1.8763
20:10:38|1.8763
20:10:39|1.8763
20:10:40|1.8763
20:10:41|1.8775
20:10:42|1.8775
20:10:43|1.8763
20:10:44|1.8763
20:10:45|1.8763
20:10:46|1.8763
20:10:47|1.8763
20:10:48|1.8763
20:10:49|1.8763
20:10:50|1.8763
20:10:51|1.8763
20:10:52|1.8763
20:10:53|1.8763
20:10:54|1.8763
20:10:55|1.8763
20:10:56|1.8763
20:10:57|1.8759
20:10:58|1.8757
20:10:59|1.8757
20:11:00|1.8757
20:11:01|1.8757
20:11:02|1.8757
20:11:03|1.8757
20:11:04|1.8757
20:11:06|1.8756
20:11:07|1.8756
20:11:09|1.8756
20:11:10|1.8756
20:11:10|1.8756
20:11:12|1.874
20:11:13|1.874
20:11:14|1.874
20:11:16|1.874
20:11:16|1.8752
20:11:17|1.8752
20:11:18|1.8752
20:11:19|1.8752
20:11:20|1.8752
20:11:21|1.8752
20:11:22|1.8752
20:11:23|1.8752
20:11:24|1.8752
20:11:25|1.8752
20:11:26|1.8748
20:11:27|1.8748
20:11:28|1.8748
20:11:30|1.8748
20:11:30|1.8748
20:11:32|1.8748
20:11:33|1.8748
20:11:34|1.8749
20:11:35|1.8749
20:11:36|1.8749
20:11:37|1.8748
20:11:38|1.8748
20:11:39|1.8748
20:11:40|1.874
20:11:41|1.874
20:11:42|1.874
20:11:43|1.874
20:11:44|1.8712
20:11:45|1.8745
20:11:46|1.8724
20:11:47|1.8744
20:11:48|1.8724
20:11:49|1.8741
20:11:50|1.8741
20:11:51|1.8725
20:11:52|1.8725
20:11:53|1.8725
20:11:54|1.8725
20:11:55|1.8725
20:11:56|1.8748
20:11:57|1.8748
20:11:58|1.8748
20:11:59|1.8748
20:12:00|1.8748
20:12:01|1.8747
20:12:02|1.8747
20:12:03|1.8725
20:12:04|1.8725
20:12:05|1.8725
20:12:07|1.8725
20:12:08|1.8725
20:12:10|1.8725
20:12:11|1.8725
20:12:12|1.8725
20:12:14|1.8743
20:12:14|1.8743
20:12:15|1.8743
20:12:16|1.8743
20:12:17|1.8743
20:12:18|1.8743
20:12:19|1.8743
20:12:20|1.8743
20:12:21|1.8725
20:12:22|1.8725
20:12:24|1.874
20:12:24|1.874
20:12:25|1.8751
20:12:27|1.8751
20:12:28|1.874
20:12:29|1.874
20:12:30|1.874
20:12:31|1.874
20:12:32|1.874
20:12:33|1.874
20:12:34|1.874
20:12:35|1.8738
20:12:36|1.8738
20:12:37|1.8742
20:12:38|1.874
20:12:39|1.8742
20:12:40|1.8742
20:12:41|1.8742
20:12:42|1.8742
20:12:43|1.8742
20:12:44|1.8742
20:12:45|1.8725
20:12:46|1.8739
20:12:47|1.8739
20:12:48|1.8742
20:12:49|1.8742
20:12:50|1.8742
20:12:51|1.8742
20:12:52|1.8742
20:12:53|1.8742
20:12:54|1.8742
20:12:55|1.8742
20:12:56|1.8738
20:12:57|1.8738
20:12:58|1.8738
20:12:59|1.8725
20:13:00|1.8725
20:13:01|1.8725
20:13:02|1.8725
20:13:03|1.8725
20:13:04|1.8725
20:13:05|1.8742
20:13:07|1.8742
20:13:08|1.8742
20:13:10|1.874
20:13:12|1.874
20:13:13|1.874
20:13:14|1.874
20:13:15|1.8717
20:13:16|1.8717
20:13:17|1.8717
20:13:18|1.8717
20:13:19|1.8716
20:13:20|1.8736
20:13:21|1.8736
20:13:21|1.871
20:13:23|1.8723
20:13:24|1.8708
20:13:25|1.8708
20:13:26|1.8708
20:13:27|1.8723
20:13:27|1.872
20:13:30|1.872
20:13:31|1.8711
20:13:31|1.872
20:13:32|1.872
20:13:34|1.8736
20:13:34|1.8738
20:13:36|1.8738
20:13:37|1.8738
20:13:38|1.8738
20:13:38|1.8738
20:13:39|1.8738
20:13:41|1.8738
20:13:41|1.874
20:13:43|1.874
20:13:44|1.874
20:13:44|1.874
20:13:45|1.8753
20:13:47|1.8753
20:13:47|1.8753
20:13:48|1.8753
20:13:49|1.8753
20:13:50|1.8753
20:13:51|1.8736
20:13:53|1.8773
20:13:53|1.8773
20:13:55|1.8773
20:13:56|1.8773
20:13:56|1.8773
20:13:57|1.8773
20:13:58|1.8773
20:13:59|1.8773
20:14:01|1.8773
20:14:01|1.8773
20:14:02|1.8753
20:14:03|1.8753
20:14:04|1.8753
20:14:05|1.8753
20:14:06|1.8753
20:14:09|1.8753
20:14:10|1.8753
20:14:11|1.8753
20:14:12|1.8753
20:14:13|1.8753
20:14:14|1.8753
20:14:15|1.8753
20:14:16|1.8753
20:14:17|1.8753
20:14:18|1.8753
20:14:20|1.8753
20:14:21|1.8753
20:14:23|1.8753
20:14:24|1.8752
20:14:24|1.8752
20:14:26|1.8753
20:14:27|1.8753
20:14:28|1.8753
20:14:29|1.8753
20:14:30|1.8762
20:14:31|1.8767
20:14:32|1.8733
20:14:32|1.8733
20:14:34|1.8733
20:14:35|1.874
20:14:36|1.8753
20:14:37|1.8753
20:14:38|1.8753
20:14:39|1.8753
20:14:39|1.8753
20:14:41|1.8753
20:14:42|1.8734
20:14:44|1.8753
20:14:44|1.8753
20:14:45|1.8753
20:14:46|1.8768
20:14:48|1.8768
20:14:49|1.8738
20:14:50|1.8738
20:14:51|1.8768
20:14:52|1.8768
20:14:53|1.8765
20:14:54|1.8765
20:14:55|1.8765
20:14:56|1.8765
20:14:57|1.8765
20:14:58|1.8765
20:14:59|1.8765
20:15:00|1.8765
20:15:01|1.8753
20:15:02|1.8765
20:15:03|1.8764
20:15:04|1.8764
20:15:05|1.8777
20:15:06|1.8785
20:15:07|1.8782
20:15:09|1.8782
20:15:11|1.8782
20:15:13|1.8782
20:15:14|1.8782
20:15:15|1.8782
20:15:16|1.8782
20:15:17|1.8729
20:15:18|1.8729
20:15:19|1.8729
20:15:20|1.8729
20:15:20|1.8766
20:15:22|1.8775
20:15:22|1.8775
20:15:24|1.8775
20:15:25|1.8775
20:15:26|1.8775
20:15:27|1.8765
20:15:27|1.8765
20:15:29|1.8765
20:15:29|1.8765
20:15:31|1.8765
20:15:32|1.8747
20:15:32|1.8747
20:15:33|1.8747
20:15:34|1.8747
20:15:35|1.8747
20:15:37|1.8747
20:15:37|1.8747
20:15:38|1.8747
20:15:40|1.8747
20:15:41|1.8747
20:15:42|1.8747
20:15:42|1.8765
20:15:43|1.8765
20:15:44|1.8765
20:15:45|1.8765
20:15:47|1.8765
20:15:47|1.8765
20:15:49|1.8765
20:15:49|1.8765
20:15:51|1.8765
20:15:52|1.8765
20:15:52|1.8765
20:15:54|1.8765
20:15:55|1.8775
20:15:55|1.8775
20:15:56|1.8775
20:15:57|1.8775
20:15:59|1.8775
20:15:59|1.8775
20:16:00|1.8837
20:16:02|1.8812
20:16:02|1.88
20:16:03|1.88
20:16:04|1.8801
20:16:05|1.88
20:16:07|1.88
20:16:07|1.88
20:16:09|1.88
20:16:11|1.88
20:16:12|1.88
20:16:13|1.88
20:16:14|1.88
20:16:15|1.88
20:16:16|1.8792
20:16:17|1.8792
20:16:18|1.8792
20:16:19|1.8792
20:16:20|1.8792
20:16:21|1.8792
20:16:22|1.8792
20:16:23|1.8792
20:16:24|1.8777
20:16:25|1.8777
20:16:26|1.8777
20:16:27|1.8777
20:16:28|1.8777
20:16:29|1.8771
20:16:30|1.8771
20:16:31|1.8771
20:16:32|1.8771
20:16:33|1.8774
20:16:34|1.8774
20:16:36|1.8774
20:16:37|1.8774
20:16:38|1.8774
20:16:39|1.8774
20:16:40|1.8733
20:16:41|1.8733
20:16:42|1.8733
20:16:43|1.8733
20:16:44|1.8733
20:16:44|1.8733
20:16:46|1.8733
20:16:47|1.877
20:16:47|1.877
20:16:49|1.877
20:16:50|1.8774
20:16:51|1.8774
20:16:51|1.8777
20:16:53|1.8777
20:16:54|1.8788
20:16:55|1.875
20:16:56|1.875
20:16:57|1.875
20:16:58|1.875
20:16:59|1.875
20:16:59|1.875
20:17:01|1.8788
20:17:01|1.8788
20:17:04|1.8788
20:17:05|1.8788
20:17:05|1.8788
20:17:06|1.8788
20:17:07|1.8788
20:17:08|1.8788
20:17:10|1.8788
20:17:12|1.8775
20:17:12|1.8776
20:17:13|1.8776
20:17:15|1.8776
20:17:15|1.8776
20:17:17|1.8771
20:17:18|1.8771
20:17:18|1.8771
20:17:19|1.8771
20:17:20|1.8771
20:17:21|1.8736
20:17:22|1.8736
20:17:23|1.8769
20:17:24|1.8769
20:17:25|1.8775
20:17:26|1.8771
20:17:27|1.8771
20:17:28|1.8771
20:17:29|1.8771
20:17:30|1.8771
20:17:31|1.8771
20:17:33|1.8771
20:17:33|1.8771
20:17:35|1.8771
20:17:36|1.8771
20:17:37|1.8771
20:17:38|1.8771
20:17:39|1.8771
20:17:40|1.8771
20:17:41|1.8771
20:17:42|1.8771
20:17:43|1.8763
20:17:44|1.8763
20:17:45|1.8775
20:17:46|1.8771
20:17:47|1.8771
20:17:48|1.8771
20:17:49|1.8771
20:17:50|1.8771
20:17:51|1.8771
20:17:52|1.8771
20:17:53|1.8774
20:17:54|1.8774
20:17:55|1.8774
20:17:56|1.8775
20:17:57|1.8775
20:17:58|1.8775
20:17:59|1.8775
20:18:00|1.8775
20:18:01|1.8775
20:18:02|1.8775
20:18:03|1.8775
20:18:04|1.8775
20:18:05|1.8775
20:18:06|1.8775
20:18:07|1.8775
20:18:08|1.8775
20:18:09|1.8775
20:18:10|1.8775
20:18:11|1.8775
20:18:14|1.8775
20:18:15|1.8775
20:18:16|1.8775
20:18:17|1.8775
20:18:19|1.8774
20:18:20|1.8774
20:18:21|1.8774
20:18:22|1.8774
20:18:23|1.8774
20:18:24|1.8774
20:18:25|1.8774
20:18:26|1.8774
20:18:27|1.8774
20:18:28|1.8774
20:18:29|1.8773
20:18:30|1.8773
20:18:31|1.8773
20:18:32|1.8773
20:18:33|1.8773
20:18:34|1.8773
20:18:35|1.8773
20:18:36|1.8773
20:18:37|1.8773
20:18:38|1.8773
20:18:39|1.8773
20:18:40|1.8771
20:18:41|1.8771
20:18:42|1.8771
20:18:43|1.8774
20:18:44|1.8774
20:18:45|1.8775
20:18:46|1.8775
20:18:47|1.8775
20:18:48|1.8775
20:18:49|1.8775
20:18:50|1.8775
20:18:51|1.8775
20:18:52|1.8775
20:18:53|1.8775
20:18:54|1.8775
20:18:55|1.8775
20:18:56|1.874
20:18:57|1.874
20:18:58|1.874
20:18:59|1.874
20:19:00|1.874
20:19:01|1.8754
20:19:02|1.8774
20:19:03|1.8774
20:19:04|1.8774
20:19:05|1.8774
20:19:06|1.8774
20:19:07|1.8774
20:19:08|1.8774
20:19:09|1.8774
20:19:10|1.8774
20:19:12|1.8774
20:19:14|1.8774
20:19:16|1.8774
20:19:17|1.8774
20:19:17|1.8774
20:19:19|1.8774
20:19:19|1.8774
20:19:20|1.8774
20:19:21|1.8774
20:19:22|1.8774
20:19:24|1.8774
20:19:24|1.8774
20:19:25|1.8774
20:19:26|1.8774
20:19:28|1.8774
20:19:28|1.8774
20:19:30|1.8767
20:19:31|1.8774
20:19:31|1.8774
20:19:32|1.8774
20:19:33|1.8774
20:19:34|1.8774
20:19:35|1.8774
20:19:36|1.8774
20:19:37|1.8767
20:19:38|1.8767
20:19:39|1.8757
20:19:40|1.8757
20:19:41|1.8766
20:19:42|1.8766
20:19:43|1.8766
20:19:44|1.8766
20:19:45|1.8766
20:19:46|1.8766
20:19:47|1.8764
20:19:48|1.8765
20:19:49|1.8765
20:19:50|1.8765
20:19:51|1.8765
20:19:52|1.8765
20:19:53|1.8765
20:19:54|1.8765
20:19:55|1.8765
20:19:56|1.8765
20:19:57|1.8765
20:19:58|1.8765
20:19:59|1.8765
20:20:00|1.8765
20:20:01|1.8765
20:20:02|1.8765
20:20:03|1.8765
20:20:04|1.8765
20:20:05|1.8765
20:20:06|1.8764
20:20:07|1.8764
20:20:08|1.8764
20:20:10|1.8764
20:20:10|1.8763
20:20:11|1.8763
20:20:12|1.8763
20:20:14|1.8763
20:20:15|1.8763
20:20:16|1.8763
20:20:17|1.8763
20:20:19|1.8763
20:20:20|1.8763
20:20:21|1.8763
20:20:22|1.8763
20:20:23|1.8763
20:20:24|1.874
20:20:25|1.874
20:20:26|1.874
20:20:27|1.874
20:20:28|1.874
20:20:28|1.8772
20:20:29|1.8772
20:20:31|1.8772
20:20:32|1.8772
20:20:33|1.8763
20:20:34|1.8763
20:20:35|1.8763
20:20:36|1.8763
20:20:37|1.8763
20:20:38|1.8763
20:20:39|1.8763
20:20:40|1.8763
20:20:41|1.8774
20:20:42|1.8774
20:20:43|1.8774
20:20:44|1.8771
20:20:45|1.8771
20:20:46|1.8771
20:20:47|1.8773
20:20:48|1.8773
20:20:49|1.8773
20:20:50|1.8773
20:20:51|1.8773
20:20:52|1.8773
20:20:53|1.8763
20:20:54|1.8736
20:20:55|1.8761
20:20:56|1.8761
20:20:57|1.8761
20:20:58|1.8761
20:20:59|1.8761
20:21:00|1.8761
20:21:01|1.8761
20:21:02|1.8761
20:21:03|1.8761
20:21:04|1.8761
20:21:05|1.8761
20:21:06|1.8736
20:21:08|1.8736
20:21:09|1.8771
20:21:10|1.8771
20:21:11|1.8771
20:21:12|1.8771
20:21:13|1.8771
20:21:14|1.8763
20:21:15|1.8763
20:21:17|1.8762
20:21:18|1.8762
20:21:19|1.8762
20:21:20|1.8762
20:21:20|1.8762
20:21:22|1.8762
20:21:23|1.8762
20:21:24|1.8762
20:21:25|1.8762
20:21:26|1.8736
20:21:26|1.8713
20:21:28|1.8734
20:21:29|1.8734
20:21:30|1.8734
20:21:30|1.8734
20:21:32|1.8736
20:21:32|1.8736
20:21:35|1.8736
20:21:35|1.8736
20:21:36|1.8736
20:21:38|1.8736
20:21:38|1.8748
20:21:40|1.8736
20:21:41|1.8736
20:21:43|1.8736
20:21:43|1.8736
20:21:44|1.87
20:21:45|1.87
20:21:46|1.87
20:21:47|1.87
20:21:48|1.87
20:21:49|1.87
20:21:51|1.8739
20:21:52|1.8739
20:21:53|1.8739
20:21:54|1.8739
20:21:55|1.8739
20:21:56|1.8739
20:21:57|1.8739
20:21:58|1.8739
20:21:59|1.8739
20:22:00|1.8739
20:22:01|1.8737
20:22:02|1.8737
20:22:03|1.8737
20:22:04|1.8737
20:22:05|1.8737
20:22:06|1.8737
20:22:07|1.8737
20:22:08|1.8737
20:22:09|1.8737
20:22:10|1.8737
20:22:11|1.8737
20:22:12|1.8737
20:22:13|1.8737
20:22:14|1.8736
20:22:15|1.8736
20:22:17|1.8736
20:22:18|1.8736
20:22:20|1.8736
20:22:20|1.8736
20:22:22|1.8736
20:22:23|1.8722
20:22:24|1.8716
20:22:26|1.8716
20:22:26|1.8716
20:22:27|1.8716
20:22:28|1.8716
20:22:29|1.8716
20:22:31|1.8703
20:22:33|1.8708
20:22:34|1.87
20:22:34|1.871
20:22:36|1.871
20:22:37|1.871
20:22:38|1.871
20:22:39|1.871
20:22:40|1.871
20:22:41|1.87
20:22:42|1.87
20:22:43|1.87
20:22:45|1.87
20:22:45|1.87
20:22:46|1.871
20:22:48|1.871
20:22:49|1.871
20:22:49|1.871
20:22:50|1.871
20:22:52|1.8703
20:22:52|1.8703
20:22:53|1.8703
20:22:55|1.8701
20:22:55|1.8701
20:22:56|1.8701
20:22:57|1.8703
20:22:59|1.8703
20:23:00|1.8703
20:23:00|1.8703
20:23:01|1.8703
20:23:02|1.87
20:23:04|1.87
20:23:04|1.87
20:23:05|1.8703
20:23:07|1.8703
20:23:08|1.8705
20:23:08|1.8702
20:23:10|1.8703
20:23:11|1.8703
20:23:12|1.8703
20:23:12|1.8703
20:23:13|1.8703
20:23:14|1.8703
20:23:15|1.8703
20:23:18|1.8677
20:23:18|1.87
20:23:19|1.8702
20:23:20|1.8702
20:23:21|1.8702
20:23:22|1.8702
20:23:23|1.8684
20:23:24|1.8692
20:23:25|1.8662
20:23:26|1.8662
20:23:27|1.8662
20:23:29|1.8658
20:23:30|1.8658
20:23:30|1.8658
20:23:32|1.8658
20:23:32|1.8658
20:23:34|1.8696
20:23:34|1.8658
20:23:36|1.8658
20:23:36|1.8658
20:23:38|1.8658
20:23:38|1.8658
20:23:40|1.8665
20:23:41|1.8693
20:23:41|1.8665
20:23:42|1.8665
20:23:43|1.8665
20:23:44|1.8665
20:23:45|1.8665
20:23:47|1.8665
20:23:47|1.8658
20:23:48|1.8665
20:23:50|1.8665
20:23:51|1.8666
20:23:51|1.8666
20:23:52|1.8688
20:23:53|1.8688
20:23:54|1.8688
20:23:55|1.8665
20:23:56|1.8665
20:23:57|1.8665
20:23:59|1.8699
20:23:59|1.8698
20:24:01|1.8698
20:24:01|1.8669
20:24:03|1.8688
20:24:03|1.8694
20:24:05|1.8694
20:24:05|1.8694
20:24:06|1.8694
20:24:07|1.8694
20:24:08|1.8694
20:24:09|1.8695
20:24:10|1.8696
20:24:11|1.8694
20:24:12|1.8694
20:24:14|1.8694
20:24:14|1.8697
20:24:15|1.8697
20:24:16|1.8697
20:24:19|1.8697
20:24:20|1.8697
20:24:21|1.8697
20:24:22|1.8697
20:24:24|1.8697
20:24:25|1.8697
20:24:26|1.8682
20:24:27|1.8682
20:24:28|1.8696
20:24:29|1.867
20:24:30|1.867
20:24:31|1.867
20:24:32|1.867
20:24:33|1.867
20:24:34|1.867
20:24:35|1.867
20:24:36|1.8692
20:24:37|1.8692
20:24:37|1.8692
20:24:39|1.8696
20:24:40|1.8696
20:24:41|1.8696
20:24:42|1.8696
20:24:43|1.8696
20:24:44|1.8696
20:24:45|1.8696
20:24:46|1.8696
20:24:46|1.8695
20:24:47|1.8674
20:24:49|1.8674
20:24:50|1.8694
20:24:51|1.8694
20:24:52|1.8694
20:24:53|1.8694
20:24:54|1.8694
20:24:55|1.8694
20:24:56|1.8694
20:24:57|1.8694
20:24:58|1.8694
20:24:59|1.8692
20:25:00|1.8692
20:25:01|1.8692
20:25:02|1.8694
20:25:03|1.8694
20:25:04|1.8694
20:25:05|1.8694
20:25:05|1.8694
20:25:07|1.8694
20:25:08|1.8745
20:25:08|1.8694
20:25:10|1.8694
20:25:11|1.8694
20:25:12|1.8694
20:25:12|1.8694
20:25:14|1.8694
20:25:15|1.8694
20:25:16|1.8694
20:25:17|1.8694
20:25:18|1.8697
20:25:20|1.8697
20:25:21|1.8713
20:25:23|1.8697
20:25:23|1.872
20:25:24|1.872
20:25:25|1.872
20:25:26|1.8739
20:25:27|1.8736
20:25:28|1.8736
20:25:29|1.8737
20:25:30|1.8753
20:25:31|1.8753
20:25:32|1.8753
20:25:33|1.8753
20:25:34|1.8753
20:25:36|1.8753
20:25:36|1.8753
20:25:37|1.8761
20:25:38|1.8761
20:25:39|1.8726
20:25:40|1.8726
20:25:41|1.8734
20:25:42|1.876
20:25:44|1.876
20:25:44|1.876
20:25:46|1.876
20:25:46|1.8794
20:25:47|1.8737
20:25:48|1.8737
20:25:49|1.8737
20:25:50|1.8737
20:25:51|1.8737
20:25:52|1.8737
20:25:53|1.876
20:25:54|1.876
20:25:56|1.876
20:25:57|1.876
20:25:57|1.876
20:25:58|1.876
20:25:59|1.876
20:26:00|1.876
20:26:01|1.876
20:26:02|1.876
20:26:03|1.876
20:26:04|1.876
20:26:05|1.876
20:26:06|1.876
20:26:07|1.876
20:26:08|1.876
20:26:09|1.876
20:26:10|1.876
20:26:11|1.876
20:26:12|1.876
20:26:13|1.876
20:26:14|1.876
20:26:15|1.876
20:26:16|1.876
20:26:17|1.876
20:26:18|1.876
20:26:20|1.8737
20:26:22|1.8737
20:26:23|1.8748
20:26:24|1.8737
20:26:25|1.8729
20:26:27|1.8729
20:26:28|1.8696
20:26:29|1.8696
20:26:30|1.8696
20:26:31|1.8696
20:26:32|1.8696
20:26:33|1.8696
20:26:34|1.8696
20:26:35|1.8696
20:26:35|1.8696
20:26:37|1.8696
20:26:38|1.8696
20:26:39|1.8744
20:26:40|1.8744
20:26:41|1.8699
20:26:42|1.8699
20:26:43|1.8699
20:26:44|1.8699
20:26:45|1.8699
20:26:46|1.8699
20:26:46|1.8699
20:26:49|1.871
20:26:49|1.8759
20:26:50|1.8759
20:26:53|1.8759
20:26:53|1.8759
20:26:54|1.8759
20:26:55|1.8753
20:26:56|1.8753
20:26:58|1.8753
20:26:58|1.8753
20:26:59|1.8753
20:27:01|1.8744
20:27:01|1.8744
20:27:02|1.8744
20:27:03|1.8744
20:27:05|1.8744
20:27:06|1.8744
20:27:06|1.8744
20:27:07|1.8744
20:27:08|1.8744
20:27:09|1.8744
20:27:10|1.8744
20:27:11|1.8744
20:27:13|1.8744
20:27:13|1.8744
20:27:14|1.8744
20:27:16|1.8744
20:27:17|1.8744
20:27:17|1.8744
20:27:19|1.8744
20:27:19|1.8744
20:27:22|1.8744
20:27:23|1.8744
20:27:24|1.8741
20:27:26|1.8735
20:27:28|1.8735
20:27:29|1.8735
20:27:31|1.8735
20:27:31|1.8735
20:27:33|1.8735
20:27:33|1.8735
20:27:34|1.8737
20:27:35|1.8737
20:27:36|1.8737
20:27:37|1.8737
20:27:39|1.8737
20:27:39|1.8737
20:27:40|1.8737
20:27:42|1.8737
20:27:42|1.8737
20:27:43|1.8732
20:27:44|1.8732
20:27:45|1.87
20:27:46|1.87
20:27:47|1.8732
20:27:48|1.8732
20:27:50|1.8732
20:27:50|1.8732
20:27:51|1.8732
20:27:52|1.8732
20:27:53|1.8732
20:27:54|1.8732
20:27:55|1.8732
20:27:56|1.8721
20:27:57|1.8721
20:27:58|1.8721
20:27:59|1.8725
20:28:01|1.8725
20:28:01|1.87
20:28:03|1.87
20:28:03|1.87
20:28:04|1.87
20:28:05|1.87
20:28:07|1.87
20:28:08|1.87
20:28:08|1.8724
20:28:10|1.8724
20:28:10|1.8703
20:28:11|1.8703
20:28:12|1.8703
20:28:14|1.8703
20:28:14|1.8703
20:28:15|1.8703
20:28:16|1.87
20:28:17|1.87
20:28:18|1.87
20:28:19|1.87
20:28:20|1.87
20:28:23|1.867
20:28:24|1.8658
20:28:25|1.8672
20:28:26|1.8672
20:28:27|1.8662
20:28:28|1.8697
20:28:29|1.8697
20:28:30|1.8689
20:28:31|1.8689
20:28:32|1.8689
20:28:33|1.8689
20:28:34|1.8689
20:28:35|1.8659
20:28:36|1.8685
20:28:37|1.8654
20:28:38|1.8654
20:28:39|1.8654
20:28:41|1.8654
20:28:41|1.8655
20:28:42|1.8655
20:28:43|1.8655
20:28:44|1.8685
20:28:45|1.8685
20:28:46|1.8685
20:28:47|1.8685
20:28:48|1.8685
20:28:49|1.8685
20:28:50|1.8685
20:28:51|1.8686
20:28:52|1.8686
20:28:53|1.8686
20:28:54|1.8686
20:28:55|1.8686
20:28:56|1.8686
20:28:57|1.8686
20:28:58|1.8661
20:28:59|1.8661
20:29:00|1.8682
20:29:01|1.8682
20:29:02|1.8683
20:29:03|1.8686
20:29:04|1.8686
20:29:05|1.8686
20:29:06|1.8686
20:29:07|1.8686
20:29:08|1.8686
20:29:09|1.8686
20:29:10|1.8686
20:29:11|1.8686
20:29:12|1.8686
20:29:13|1.8686
20:29:14|1.8686
20:29:15|1.8686
20:29:16|1.8686
20:29:17|1.8686
20:29:18|1.8686
20:29:19|1.8686
20:29:20|1.8686
20:29:22|1.8686
20:29:23|1.8679
20:29:25|1.8679
20:29:26|1.8667
20:29:28|1.8677
20:29:30|1.8677
20:29:30|1.8677
20:29:31|1.8677
20:29:32|1.8677
20:29:33|1.8677
20:29:34|1.8677
20:29:35|1.8666
20:29:36|1.8667
20:29:37|1.8667
20:29:38|1.8675
20:29:39|1.8675
20:29:40|1.8675
20:29:41|1.8666
20:29:42|1.8675
20:29:43|1.8675
20:29:45|1.8676
20:29:46|1.8676
20:29:46|1.8676
20:29:47|1.8676
20:29:49|1.8676
20:29:49|1.8676
20:29:50|1.8667
20:29:52|1.8667
20:29:52|1.8667
20:29:53|1.8667
20:29:54|1.8667
20:29:55|1.8667
20:29:56|1.8684
20:29:57|1.8684
20:29:58|1.8667
20:29:59|1.8667
20:30:01|1.8667
20:30:01|1.8667
20:30:03|1.8667
20:30:03|1.867
20:30:04|1.8669
20:30:06|1.8669
20:30:06|1.8669
20:30:07|1.8669
20:30:08|1.8684
20:30:09|1.8685
20:30:10|1.8685
20:30:11|1.8669
20:30:12|1.8669
20:30:13|1.8669
20:30:14|1.8669
20:30:15|1.8669
20:30:16|1.8669
20:30:17|1.8669
20:30:18|1.8669
20:30:19|1.8685
20:30:21|1.8685
20:30:21|1.8685
20:30:22|1.8685
20:30:24|1.8685
20:30:25|1.8685
20:30:26|1.8668
20:30:28|1.8673
20:30:30|1.8678
20:30:31|1.8684
20:30:32|1.8684
20:30:33|1.8684
20:30:33|1.8684
20:30:35|1.8684
20:30:36|1.8685
20:30:37|1.8685
20:30:38|1.8685
20:30:39|1.8685
20:30:40|1.8685
20:30:41|1.8685
20:30:42|1.8685
20:30:43|1.8685
20:30:44|1.8685
20:30:45|1.8685
20:30:46|1.8685
20:30:46|1.8685
20:30:48|1.8684
20:30:49|1.8685
20:30:50|1.8685
20:30:51|1.8685
20:30:52|1.8685
20:30:52|1.8685
20:30:54|1.87
20:30:55|1.87
20:30:56|1.87
20:30:57|1.87
20:30:58|1.87
20:30:59|1.87
20:31:00|1.8685
20:31:01|1.8685
20:31:03|1.8685
20:31:04|1.8685
20:31:04|1.8685
20:31:05|1.87
20:31:07|1.869
20:31:08|1.8673
20:31:09|1.8673
20:31:10|1.8673
20:31:10|1.8681
20:31:11|1.8681
20:31:12|1.8681
20:31:13|1.8681
20:31:14|1.8681
20:31:15|1.8681
20:31:17|1.8681
20:31:17|1.87
20:31:18|1.87
20:31:19|1.87
20:31:20|1.87
20:31:22|1.87
20:31:22|1.8699
20:31:23|1.8699
20:31:24|1.8699
20:31:27|1.8699
20:31:27|1.8699
20:31:28|1.8699
20:31:29|1.8699
20:31:31|1.8699
20:31:31|1.8699
20:31:32|1.8699
20:31:34|1.8699
20:31:34|1.8699
20:31:36|1.8698
20:31:36|1.8698
20:31:37|1.872
20:31:39|1.872
20:31:40|1.8722
20:31:40|1.8722
20:31:41|1.8722
20:31:42|1.8681
20:31:44|1.8681
20:31:44|1.8681
20:31:46|1.8681
20:31:47|1.872
20:31:47|1.8689
20:31:48|1.8689
20:31:49|1.8688
20:31:50|1.8688
20:31:51|1.8717
20:31:53|1.8689
20:31:54|1.8689
20:31:55|1.8689
20:31:55|1.8689
20:31:56|1.8689
20:31:57|1.8689
20:31:58|1.8689
20:31:59|1.8689
20:32:00|1.8713
20:32:02|1.8713
20:32:02|1.8717
20:32:03|1.8717
20:32:04|1.8717
20:32:05|1.8717
20:32:06|1.8717
20:32:07|1.8717
20:32:08|1.8717
20:32:09|1.8717
20:32:11|1.8717
20:32:11|1.8716
20:32:13|1.8716
20:32:13|1.8716
20:32:15|1.8716
20:32:16|1.8716
20:32:16|1.8694
20:32:17|1.8694
20:32:19|1.8685
20:32:20|1.8685
20:32:21|1.8685
20:32:22|1.8685
20:32:22|1.8685
20:32:23|1.8685
20:32:24|1.8704
20:32:27|1.8715
20:32:28|1.8715
20:32:29|1.8717
20:32:29|1.8717
20:32:31|1.8717
20:32:31|1.8717
20:32:32|1.8717
20:32:34|1.8717
20:32:35|1.8713
20:32:35|1.8716
20:32:36|1.8715
20:32:37|1.8715
20:32:39|1.8696
20:32:39|1.8696
20:32:41|1.8696
20:32:42|1.8696
20:32:43|1.8696
20:32:43|1.8696
20:32:44|1.8712
20:32:46|1.8712
20:32:46|1.8712
20:32:47|1.8716
20:32:48|1.8716
20:32:50|1.8716
20:32:51|1.8716
20:32:52|1.8716
20:32:53|1.8716
20:32:53|1.8717
20:32:54|1.8717
20:32:55|1.8717
20:32:56|1.8717
20:32:57|1.8717
20:32:58|1.8717
20:32:59|1.8717
20:33:00|1.8717
20:33:01|1.8712
20:33:03|1.8712
20:33:04|1.8712
20:33:04|1.8717
20:33:05|1.8717
20:33:08|1.8717
20:33:08|1.8717
20:33:09|1.8717
20:33:10|1.8717
20:33:12|1.8717
20:33:13|1.8717
20:33:14|1.8717
20:33:15|1.8696
20:33:16|1.8696
20:33:17|1.8696
20:33:18|1.8696
20:33:19|1.8717
20:33:20|1.8717
20:33:21|1.8717
20:33:22|1.8716
20:33:23|1.8716
20:33:24|1.8716
20:33:25|1.8716
20:33:26|1.8716
20:33:28|1.8716
20:33:29|1.8716
20:33:30|1.8716
20:33:32|1.8711
20:33:32|1.8716
20:33:33|1.8716
20:33:34|1.8716
20:33:36|1.8692
20:33:37|1.8692
20:33:38|1.8692
20:33:38|1.8704
20:33:40|1.8704
20:33:41|1.8704
20:33:42|1.8704
20:33:43|1.8704
20:33:44|1.8706
20:33:45|1.8704
20:33:46|1.8693
20:33:47|1.8693
20:33:48|1.8693
20:33:49|1.8694
20:33:50|1.8693
20:33:51|1.8693
20:33:52|1.8693
20:33:53|1.8705
20:33:54|1.8705
20:33:55|1.8705
20:33:55|1.8693
20:33:57|1.8693
20:33:58|1.8693
20:33:59|1.8706
20:34:00|1.8706
20:34:00|1.8706
20:34:02|1.8706
20:34:03|1.8693
20:34:04|1.8692
20:34:05|1.8692
20:34:06|1.8692
20:34:06|1.8693
20:34:08|1.8693
20:34:09|1.8693
20:34:10|1.8693
20:34:11|1.8693
20:34:12|1.8685
20:34:13|1.8654
20:34:14|1.8654
20:34:15|1.8686
20:34:15|1.8686
20:34:17|1.8686
20:34:17|1.8686
20:34:19|1.8686
20:34:19|1.8686
20:34:21|1.8686
20:34:22|1.8686
20:34:23|1.8686
20:34:24|1.8686
20:34:25|1.8686
20:34:25|1.8686
20:34:27|1.8658
20:34:29|1.8658
20:34:31|1.8688
20:34:32|1.8688
20:34:33|1.8686
20:34:34|1.8686
20:34:36|1.8686
20:34:37|1.8686
20:34:38|1.8688
20:34:40|1.8693
20:34:41|1.8693
20:34:41|1.8689
20:34:42|1.8693
20:34:44|1.8693
20:34:44|1.8693
20:34:45|1.8693
20:34:47|1.8693
20:34:48|1.8693
20:34:48|1.8693
20:34:49|1.8693
20:34:51|1.8693
20:34:51|1.8688
20:34:53|1.8688
20:34:53|1.8688
20:34:55|1.8688
20:34:55|1.8688
20:34:56|1.8688
20:34:57|1.8688
20:34:58|1.8688
20:34:59|1.8688
20:35:01|1.8688
20:35:02|1.8688
20:35:02|1.8688
20:35:05|1.8688
20:35:05|1.8688
20:35:06|1.8666
20:35:07|1.8666
20:35:08|1.8666
20:35:09|1.8666
20:35:11|1.8666
20:35:11|1.8688
20:35:12|1.8688
20:35:13|1.8687
20:35:14|1.8687
20:35:15|1.8687
20:35:16|1.8687
20:35:17|1.8687
20:35:18|1.8687
20:35:19|1.8687
20:35:20|1.8679
20:35:21|1.8679
20:35:22|1.8687
20:35:23|1.8688
20:35:24|1.8688
20:35:25|1.8688
20:35:26|1.8682
20:35:27|1.8688
20:35:29|1.8688
20:35:31|1.8688
20:35:33|1.8688
20:35:35|1.8688
20:35:35|1.8692
20:35:36|1.8692
20:35:37|1.8668
20:35:38|1.8668
20:35:39|1.8668
20:35:41|1.8686
20:35:42|1.8686
20:35:43|1.8686
20:35:44|1.8686
20:35:45|1.8668
20:35:46|1.8668
20:35:47|1.8668
20:35:48|1.8668
20:35:49|1.8668
20:35:50|1.8668
20:35:51|1.8668
20:35:52|1.8668
20:35:53|1.8668
20:35:54|1.865
20:35:55|1.865
20:35:56|1.865
20:35:58|1.8639
20:35:59|1.8684
20:36:00|1.8684
20:36:01|1.8684
20:36:02|1.8668
20:36:03|1.8668
20:36:04|1.8668
20:36:05|1.8613
20:36:05|1.8608
20:36:08|1.8603
20:36:09|1.8593
20:36:09|1.8616
20:36:11|1.8612
20:36:11|1.8604
20:36:12|1.8604
20:36:14|1.8609
20:36:14|1.8603
20:36:15|1.8603
20:36:17|1.8603
20:36:17|1.8587
20:36:20|1.8601
20:36:20|1.8601
20:36:21|1.8587
20:36:23|1.8591
20:36:23|1.8591
20:36:24|1.8591
20:36:25|1.8591
20:36:26|1.8672
20:36:27|1.8625
20:36:28|1.8671
20:36:30|1.8671
20:36:32|1.8668
20:36:34|1.8668
20:36:36|1.8668
20:36:36|1.8674
20:36:37|1.8674
20:36:39|1.8672
20:36:39|1.8672
20:36:41|1.8674
20:36:42|1.8674
20:36:43|1.8674
20:36:43|1.8675
20:36:45|1.8675
20:36:46|1.8675
20:36:47|1.8675
20:36:47|1.8675
20:36:49|1.8675
20:36:50|1.8675
20:36:51|1.8675
20:36:52|1.8675
20:36:53|1.8675
20:36:53|1.8671
20:36:54|1.8668
20:36:55|1.8617
20:36:57|1.8617
20:36:57|1.8646
20:36:59|1.8646
20:36:59|1.8646
20:37:01|1.8646
20:37:03|1.8652
20:37:03|1.8652
20:37:04|1.8652
20:37:05|1.8648
20:37:06|1.8648
20:37:07|1.8621
20:37:09|1.8652
20:37:09|1.8652
20:37:10|1.8652
20:37:11|1.8652
20:37:12|1.8652
20:37:13|1.8652
20:37:14|1.8619
20:37:15|1.8619
20:37:16|1.8619
20:37:17|1.8652
20:37:18|1.8652
20:37:20|1.8648
20:37:21|1.8648
20:37:21|1.8648
20:37:22|1.8648
20:37:23|1.8644
20:37:24|1.8592
20:37:26|1.8592
20:37:26|1.8592
20:37:27|1.8592
20:37:28|1.8642
20:37:29|1.8642
20:37:31|1.8642
20:37:33|1.8642
20:37:34|1.8642
20:37:35|1.8642
20:37:36|1.8642
20:37:36|1.8642
20:37:38|1.8642
20:37:39|1.863
20:37:40|1.863
20:37:41|1.863
20:37:42|1.863
20:37:43|1.863
20:37:44|1.863
20:37:46|1.863
20:37:47|1.863
20:37:48|1.863
20:37:48|1.863
20:37:50|1.863
20:37:51|1.8631
20:37:52|1.863
20:37:53|1.8627
20:37:54|1.8627
20:37:55|1.8627
20:37:56|1.8627
20:37:57|1.8627
20:37:57|1.8627
20:37:59|1.8609
20:37:59|1.8603
20:38:00|1.8596
20:38:02|1.8625
20:38:03|1.8625
20:38:04|1.8603
20:38:05|1.8603
20:38:06|1.8603
20:38:07|1.8603
20:38:07|1.8603
20:38:09|1.8603
20:38:09|1.8602
20:38:11|1.8602
20:38:12|1.8602
20:38:12|1.8602
20:38:14|1.8602
20:38:15|1.8602
20:38:16|1.8602
20:38:17|1.8601
20:38:18|1.8601
20:38:18|1.8601
20:38:20|1.8601
20:38:21|1.8591
20:38:22|1.8606
20:38:23|1.8605
20:38:24|1.86
20:38:24|1.8598
20:38:25|1.8598
20:38:27|1.8598
20:38:28|1.8598
20:38:29|1.8598
20:38:30|1.8598
20:38:31|1.8598
20:38:32|1.8597
20:38:33|1.8592
20:38:34|1.8592
20:38:35|1.8596
20:38:36|1.8596
20:38:37|1.8596
20:38:37|1.8596
20:38:39|1.8596
20:38:39|1.8596
20:38:41|1.8596
20:38:41|1.8596
20:38:43|1.8596
20:38:45|1.8596
20:38:46|1.8596
20:38:47|1.8596
20:38:48|1.8591
20:38:49|1.8553
20:38:50|1.8553
20:38:51|1.8553
20:38:52|1.857
20:38:52|1.8575
20:38:53|1.8575
20:38:55|1.8575
20:38:56|1.8534
20:38:58|1.8571
20:38:58|1.8571
20:38:59|1.8531
20:39:00|1.8531
20:39:01|1.8531
20:39:02|1.8531
20:39:03|1.8531
20:39:05|1.8531
20:39:05|1.8531
20:39:06|1.853
20:39:07|1.854
20:39:08|1.854
20:39:09|1.854
20:39:11|1.854
20:39:11|1.854
20:39:12|1.854
20:39:14|1.854
20:39:14|1.854
20:39:15|1.854
20:39:16|1.8539
20:39:17|1.8541
20:39:18|1.8526
20:39:19|1.8526
20:39:20|1.8561
20:39:21|1.8561
20:39:22|1.8561
20:39:23|1.8565
20:39:24|1.8554
20:39:25|1.8554
20:39:26|1.8554
20:39:27|1.8554
20:39:29|1.8554
20:39:30|1.854
20:39:31|1.8591
20:39:32|1.8596
20:39:34|1.8596
20:39:35|1.8556
20:39:36|1.8559
20:39:37|1.8559
20:39:38|1.8559
20:39:39|1.8559
20:39:40|1.8596
20:39:41|1.8596
20:39:42|1.8596
20:39:43|1.8596
20:39:44|1.8596
20:39:45|1.8563
20:39:46|1.8596
20:39:47|1.8596
20:39:48|1.8596
20:39:49|1.8563
20:39:50|1.8563
20:39:51|1.8563
20:39:52|1.8563
20:39:53|1.8596
20:39:54|1.8562
20:39:55|1.8562
20:39:56|1.8562
20:39:57|1.8562
20:39:58|1.8562
20:39:59|1.8562
20:40:00|1.8562
20:40:01|1.8562
20:40:02|1.8562
20:40:03|1.8595
20:40:04|1.8595
20:40:05|1.8563
20:40:06|1.8563
20:40:07|1.8563
20:40:08|1.8563
20:40:09|1.8596
20:40:10|1.8596
20:40:11|1.8565
20:40:12|1.8599
20:40:13|1.8599
20:40:14|1.8598
20:40:15|1.8598
20:40:16|1.8598
20:40:17|1.8598
20:40:18|1.858
20:40:19|1.858
20:40:20|1.858
20:40:21|1.858
20:40:22|1.858
20:40:23|1.858
20:40:24|1.858
20:40:25|1.8584
20:40:26|1.8584
20:40:27|1.8588
20:40:28|1.8588
20:40:29|1.8588
20:40:30|1.8588
20:40:31|1.8588
20:40:32|1.8584
20:40:33|1.8544
20:40:35|1.8582
20:40:36|1.8582
20:40:37|1.8582
20:40:38|1.8582
20:40:39|1.8582
20:40:39|1.8582
20:40:41|1.8582
20:40:42|1.8582
20:40:43|1.8587
20:40:45|1.8587
20:40:46|1.8587
20:40:47|1.8579
20:40:49|1.8579
20:40:49|1.8579
20:40:50|1.8579
20:40:52|1.8579
20:40:52|1.8593
20:40:53|1.86
20:40:54|1.86
20:40:55|1.86
20:40:56|1.86
20:40:57|1.86
20:40:58|1.86
20:40:59|1.86
20:41:00|1.86
20:41:01|1.86
20:41:03|1.86
20:41:03|1.86
20:41:04|1.86
20:41:05|1.86
20:41:07|1.86
20:41:08|1.86
20:41:09|1.86
20:41:10|1.8598
20:41:11|1.8598
20:41:12|1.8598
20:41:13|1.8598
20:41:14|1.8598
20:41:15|1.8598
20:41:16|1.8598
20:41:17|1.8598
20:41:18|1.8561
20:41:19|1.8561
20:41:20|1.8561
20:41:21|1.8561
20:41:22|1.8596
20:41:23|1.8596
20:41:24|1.8596
20:41:25|1.8591
20:41:26|1.8591
20:41:28|1.8591
20:41:29|1.8591
20:41:30|1.8561
20:41:31|1.8561
20:41:32|1.8561
20:41:33|1.856
20:41:34|1.856
20:41:36|1.856
20:41:37|1.856
20:41:39|1.856
20:41:39|1.856
20:41:41|1.856
20:41:42|1.856
20:41:44|1.856
20:41:45|1.856
20:41:45|1.8573
20:41:46|1.8573
20:41:47|1.8573
20:41:48|1.8573
20:41:49|1.8573
20:41:50|1.8573
20:41:51|1.8573
20:41:52|1.8595
20:41:53|1.8595
20:41:54|1.8595
20:41:55|1.8556
20:41:56|1.8573
20:41:57|1.8573
20:41:59|1.8573
20:41:59|1.8573
20:42:00|1.8573
20:42:01|1.8573
20:42:02|1.8573
20:42:03|1.8573
20:42:04|1.854
20:42:05|1.854
20:42:06|1.856
20:42:07|1.856
20:42:09|1.856
20:42:09|1.856
20:42:10|1.856
20:42:11|1.856
20:42:12|1.856
20:42:13|1.856
20:42:14|1.856
20:42:15|1.856
20:42:17|1.856
20:42:18|1.856
20:42:19|1.856
20:42:20|1.856
20:42:21|1.856
20:42:23|1.856
20:42:24|1.856
20:42:24|1.8585
20:42:26|1.8585
20:42:27|1.8585
20:42:27|1.8585
20:42:28|1.8585
20:42:30|1.8585
20:42:31|1.8569
20:42:32|1.8569
20:42:33|1.8569
20:42:34|1.8569
20:42:35|1.8569
20:42:36|1.8569
20:42:37|1.8569
20:42:38|1.8569
20:42:39|1.8569
20:42:40|1.8569
20:42:41|1.8568
20:42:42|1.8568
20:42:42|1.8568
20:42:44|1.8568
20:42:45|1.8568
20:42:46|1.8568
20:42:47|1.8562
20:42:48|1.8562
20:42:49|1.8568
20:42:50|1.8568
20:42:51|1.8568
20:42:52|1.8568
20:42:53|1.8568
20:42:54|1.8568
20:42:55|1.8568
20:42:56|1.8568
20:42:57|1.8568
20:42:58|1.8568
20:42:59|1.8568
20:43:00|1.8568
20:43:01|1.8574
20:43:02|1.8574
20:43:03|1.8574
20:43:04|1.8574
20:43:05|1.8576
20:43:07|1.8576
20:43:07|1.8576
20:43:08|1.8576
20:43:09|1.8576
20:43:10|1.8576
20:43:11|1.8576
20:43:13|1.8576
20:43:15|1.8582
20:43:15|1.8582
20:43:17|1.8582
20:43:17|1.8582
20:43:19|1.8582
20:43:19|1.8582
20:43:21|1.8582
20:43:21|1.8557
20:43:23|1.8557
20:43:23|1.8557
20:43:25|1.8557
20:43:25|1.8557
20:43:27|1.8582
20:43:28|1.8582
20:43:28|1.8557
20:43:30|1.8557
20:43:30|1.8557
20:43:31|1.8557
20:43:33|1.8557
20:43:35|1.8582
20:43:35|1.8582
20:43:36|1.8582
20:43:38|1.858
20:43:40|1.858
20:43:42|1.8557
20:43:43|1.8557
20:43:44|1.8557
20:43:45|1.8557
20:43:47|1.8557
20:43:47|1.8557
20:43:48|1.8582
20:43:49|1.8557
20:43:50|1.8557
20:43:51|1.8557
20:43:52|1.8557
20:43:54|1.8556
20:43:55|1.8556
20:43:56|1.8556
20:43:57|1.8556
20:43:58|1.8556
20:43:59|1.8582
20:44:00|1.8582
20:44:01|1.8582
20:44:02|1.8582
20:44:03|1.8582
20:44:05|1.8582
20:44:06|1.8582
20:44:07|1.8582
20:44:07|1.8582
20:44:09|1.8582
20:44:10|1.8582
20:44:11|1.8582
20:44:12|1.8582
20:44:13|1.8582
20:44:13|1.8583
20:44:15|1.8583
20:44:16|1.8583
20:44:16|1.8581
20:44:17|1.858
20:44:18|1.858
20:44:20|1.858
20:44:21|1.858
20:44:21|1.858
20:44:22|1.855
20:44:24|1.855
20:44:24|1.855
20:44:26|1.855
20:44:27|1.855
20:44:28|1.855
20:44:29|1.855
20:44:30|1.855
20:44:30|1.855
20:44:32|1.8577
20:44:33|1.8577
20:44:34|1.8577
20:44:35|1.8577
20:44:36|1.8577
20:44:38|1.8577
20:44:39|1.8577
20:44:41|1.8577
20:44:41|1.8577
20:44:43|1.8577
20:44:43|1.8577
20:44:46|1.8577
20:44:46|1.8577
20:44:47|1.8577
20:44:48|1.8577
20:44:49|1.8577
20:44:51|1.8577
20:44:52|1.8577
20:44:52|1.8577
20:44:53|1.8577
20:44:54|1.8577
20:44:56|1.8577
20:44:56|1.8577
20:44:58|1.8577
20:44:58|1.8577
20:44:59|1.8577
20:45:01|1.8577
20:45:01|1.8577
20:45:03|1.8577
20:45:04|1.8577
20:45:05|1.8577
20:45:06|1.8577
20:45:07|1.8576
20:45:07|1.8576
20:45:09|1.8576
20:45:09|1.8576
20:45:11|1.8576
20:45:12|1.8553
20:45:12|1.8553
20:45:14|1.8553
20:45:15|1.8553
20:45:16|1.8553
20:45:17|1.8551
20:45:18|1.8551
20:45:19|1.8551
20:45:20|1.8551
20:45:21|1.8551
20:45:22|1.8548
20:45:23|1.8548
20:45:24|1.8548
20:45:25|1.8548
20:45:25|1.8548
20:45:26|1.8548
20:45:27|1.8548
20:45:29|1.8548
20:45:30|1.8548
20:45:31|1.8548
20:45:31|1.8548
20:45:32|1.8548
20:45:34|1.8548
20:45:34|1.8547
20:45:36|1.8547
20:45:37|1.8547
20:45:39|1.8546
20:45:39|1.8541
20:45:40|1.8541
20:45:41|1.8546
20:45:43|1.8546
20:45:43|1.8546
20:45:46|1.855
20:45:46|1.855
20:45:47|1.855
20:45:48|1.855
20:45:49|1.855
20:45:50|1.855
20:45:51|1.855
20:45:52|1.8572
20:45:53|1.8574
20:45:54|1.8574
20:45:55|1.8524
20:45:57|1.8524
20:45:57|1.8524
20:45:58|1.8517
20:45:59|1.856
20:46:00|1.8567
20:46:02|1.8567
20:46:03|1.8567
20:46:03|1.8567
20:46:04|1.8537
20:46:05|1.8537
20:46:06|1.8537
20:46:07|1.8537
20:46:08|1.8537
20:46:09|1.8537
20:46:10|1.8537
20:46:11|1.8537
20:46:12|1.8537
20:46:13|1.8537
20:46:14|1.8537
20:46:15|1.8537
20:46:16|1.8537
20:46:17|1.8537
20:46:18|1.8537
20:46:19|1.852
20:46:20|1.852
20:46:21|1.852
20:46:22|1.852
20:46:23|1.852
20:46:24|1.852
20:46:25|1.8533
20:46:26|1.8509
20:46:27|1.8509
20:46:28|1.8509
20:46:29|1.8509
20:46:30|1.8509
20:46:31|1.8537
20:46:34|1.8537
20:46:34|1.8537
20:46:35|1.8537
20:46:36|1.8537
20:46:37|1.8537
20:46:39|1.8537
20:46:40|1.8519
20:46:41|1.8514
20:46:43|1.8509
20:46:44|1.8509
20:46:45|1.8509
20:46:46|1.8509
20:46:47|1.851
20:46:47|1.8536
20:46:49|1.8514
20:46:49|1.8536
20:46:50|1.8536
20:46:52|1.8537
20:46:53|1.8512
20:46:54|1.8543
20:46:55|1.8543
20:46:55|1.8543
20:46:56|1.8543
20:46:58|1.8543
20:47:00|1.8546
20:47:01|1.8546
20:47:02|1.8543
20:47:03|1.8543
20:47:04|1.8543
20:47:05|1.8543
20:47:06|1.8543
20:47:07|1.8543
20:47:07|1.8546
20:47:08|1.8546
20:47:09|1.8546
20:47:11|1.8546
20:47:11|1.8546
20:47:13|1.8546
20:47:14|1.8546
20:47:14|1.8546
20:47:16|1.8546
20:47:16|1.8546
20:47:18|1.8546
20:47:18|1.8546
20:47:19|1.8546
20:47:20|1.8546
20:47:21|1.8546
20:47:23|1.8548
20:47:23|1.8548
20:47:24|1.8543
20:47:25|1.8543
20:47:27|1.8543
20:47:28|1.8543
20:47:28|1.8543
20:47:29|1.8543
20:47:31|1.8543
20:47:32|1.8543
20:47:32|1.8543
20:47:33|1.8543
20:47:34|1.857
20:47:35|1.857
20:47:37|1.8543
20:47:37|1.8574
20:47:38|1.8574
20:47:41|1.8574
20:47:42|1.8574
20:47:43|1.8565
20:47:44|1.8565
20:47:45|1.8565
20:47:46|1.8565
20:47:47|1.8565
20:47:48|1.8551
20:47:49|1.8564
20:47:50|1.8564
20:47:51|1.8564
20:47:53|1.8564
20:47:54|1.8564
20:47:55|1.8592
20:47:56|1.8555
20:47:57|1.8579
20:47:58|1.8579
20:47:59|1.8554
20:48:00|1.8554
20:48:02|1.8554
20:48:02|1.8554
20:48:05|1.8579
20:48:05|1.8579
20:48:06|1.8579
20:48:07|1.8579
20:48:08|1.8579
20:48:09|1.8579
20:48:10|1.8579
20:48:11|1.8579
20:48:12|1.8576
20:48:13|1.8576
20:48:14|1.8576
20:48:15|1.8576
20:48:16|1.8515
20:48:17|1.8515
20:48:18|1.8572
20:48:19|1.8539
20:48:20|1.8539
20:48:21|1.8539
20:48:22|1.8539
20:48:23|1.8539
20:48:24|1.8539
20:48:25|1.8539
20:48:26|1.8572
20:48:27|1.8569
20:48:29|1.8569
20:48:29|1.8572
20:48:30|1.8572
20:48:31|1.8572
20:48:32|1.8572
20:48:33|1.8572
20:48:34|1.8572
20:48:35|1.8572
20:48:36|1.8572
20:48:37|1.8523
20:48:38|1.8523
20:48:39|1.8523
20:48:41|1.8559
20:48:43|1.8559
20:48:45|1.8559
20:48:46|1.8559
20:48:47|1.856
20:48:48|1.856
20:48:49|1.856
20:48:49|1.8559
20:48:51|1.8559
20:48:53|1.8559
20:48:53|1.8559
20:48:54|1.8559
20:48:55|1.8559
20:48:56|1.8559
20:48:58|1.8559
20:48:59|1.8559
20:49:00|1.8559
20:49:01|1.8559
20:49:02|1.8564
20:49:03|1.8564
20:49:04|1.8564
20:49:05|1.8559
20:49:06|1.8559
20:49:07|1.8559
20:49:08|1.8575
20:49:09|1.8575
20:49:10|1.8575
20:49:11|1.8575
20:49:12|1.8575
20:49:13|1.8575
20:49:14|1.8576
20:49:15|1.8576
20:49:16|1.8576
20:49:17|1.8576
20:49:18|1.8576
20:49:19|1.8576
20:49:20|1.8576
20:49:21|1.8579
20:49:22|1.8579
20:49:23|1.8579
20:49:24|1.8579
20:49:25|1.8593
20:49:26|1.858
20:49:27|1.8579
20:49:28|1.8579
20:49:29|1.8595
20:49:30|1.8595
20:49:31|1.8595
20:49:32|1.8595
20:49:33|1.8595
20:49:35|1.8599
20:49:35|1.8599
20:49:36|1.86
20:49:37|1.86
20:49:38|1.86
20:49:39|1.8599
20:49:40|1.8599
20:49:42|1.8605
20:49:43|1.8605
20:49:45|1.862
20:49:46|1.8646
20:49:47|1.8646
20:49:48|1.8604
20:49:49|1.8604
20:49:50|1.8604
20:49:51|1.8604
20:49:52|1.8643
20:49:54|1.8646
20:49:55|1.8666
20:49:56|1.8666
20:49:57|1.8666
20:49:58|1.867
20:50:00|1.8683
20:50:00|1.8631
20:50:02|1.8748
20:50:03|1.8741
20:50:03|1.8642
20:50:04|1.8752
20:50:07|1.8729
20:50:07|1.873
20:50:08|1.873
20:50:09|1.8727
20:50:10|1.8703
20:50:11|1.8703
20:50:12|1.8703
20:50:13|1.8704
20:50:14|1.8704
20:50:15|1.8703
20:50:16|1.8717
20:50:17|1.8717
20:50:19|1.8717
20:50:19|1.868
20:50:20|1.8664
20:50:21|1.8704
20:50:22|1.8704
20:50:23|1.8704
20:50:24|1.8704
20:50:25|1.8704
20:50:26|1.8704
20:50:27|1.8675
20:50:28|1.8663
20:50:29|1.8639
20:50:30|1.8675
20:50:31|1.8675
20:50:32|1.8655
20:50:33|1.8628
20:50:34|1.8648
20:50:35|1.8648
20:50:36|1.8648
20:50:37|1.862
20:50:38|1.862
20:50:39|1.862
20:50:40|1.8651
20:50:41|1.862
20:50:43|1.862
20:50:44|1.862
20:50:45|1.862
20:50:46|1.862
20:50:47|1.862
20:50:48|1.862
20:50:49|1.862
20:50:50|1.8651
20:50:51|1.8651
20:50:52|1.8651
20:50:53|1.8639
20:50:54|1.864
20:50:55|1.8678
20:50:56|1.8675
20:50:57|1.8675
20:50:58|1.8675
20:50:59|1.8675
20:51:00|1.8675
20:51:01|1.8662
20:51:02|1.8662
20:51:03|1.866
20:51:04|1.866
20:51:05|1.8651
20:51:06|1.866
20:51:08|1.8657
20:51:10|1.8657
20:51:12|1.8657
20:51:12|1.8651
20:51:13|1.8651
20:51:14|1.865
20:51:16|1.865
20:51:16|1.865
20:51:17|1.865
20:51:18|1.865
20:51:20|1.8602
20:51:20|1.8602
20:51:21|1.8602
20:51:22|1.8602
20:51:24|1.8602
20:51:24|1.8602
20:51:25|1.8637
20:51:26|1.8637
20:51:27|1.8637
20:51:28|1.8649
20:51:29|1.8649
20:51:30|1.8649
20:51:31|1.8606
20:51:33|1.8636
20:51:33|1.8636
20:51:34|1.8636
20:51:36|1.8636
20:51:36|1.8636
20:51:37|1.8636
20:51:38|1.8636
20:51:39|1.8636
20:51:40|1.8636
20:51:41|1.8636
20:51:42|1.8636
20:51:45|1.8636
20:51:46|1.8636
20:51:47|1.8636
20:51:49|1.8602
20:51:50|1.8602
20:51:51|1.8602
20:51:52|1.8602
20:51:54|1.8602
20:51:54|1.8602
20:51:56|1.8602
20:51:57|1.8602
20:51:57|1.8602
20:51:58|1.8602
20:52:00|1.8602
20:52:00|1.8606
20:52:01|1.8603
20:52:02|1.8603
20:52:04|1.8606
20:52:04|1.8606
20:52:05|1.8599
20:52:06|1.8599
20:52:07|1.8599
20:52:08|1.8599
20:52:10|1.8599
20:52:11|1.8627
20:52:11|1.8627
20:52:12|1.8622
20:52:14|1.8622
20:52:14|1.8622
20:52:16|1.8608
20:52:16|1.8608
20:52:18|1.8608
20:52:18|1.8649
20:52:19|1.8611
20:52:20|1.8611
20:52:21|1.8611
20:52:22|1.8611
20:52:23|1.8627
20:52:25|1.8627
20:52:25|1.8627
20:52:26|1.8615
20:52:28|1.8615
20:52:29|1.8615
20:52:29|1.8615
20:52:30|1.8615
20:52:32|1.8615
20:52:32|1.8615
20:52:33|1.8615
20:52:34|1.8615
20:52:36|1.8615
20:52:36|1.8615
20:52:37|1.8615
20:52:38|1.8615
20:52:39|1.8615
20:52:40|1.8615
20:52:42|1.8615
20:52:43|1.8615
20:52:44|1.8615
20:52:46|1.8615
20:52:46|1.8615
20:52:47|1.8615
20:52:48|1.8615
20:52:49|1.8615
20:52:51|1.8615
20:52:52|1.8622
20:52:53|1.8615
20:52:54|1.8615
20:52:55|1.8615
20:52:56|1.8615
20:52:57|1.8615
20:52:58|1.8615
20:52:59|1.8615
20:53:00|1.8615
20:53:01|1.8622
20:53:02|1.8645
20:53:03|1.8645
20:53:04|1.8645
20:53:05|1.8645
20:53:06|1.8645
20:53:07|1.8645
20:53:08|1.8645
20:53:09|1.8645
20:53:10|1.8647
20:53:11|1.8647
20:53:12|1.8647
20:53:13|1.8676
20:53:14|1.8676
20:53:15|1.8711
20:53:16|1.8662
20:53:17|1.8662
20:53:18|1.8662
20:53:19|1.8668
20:53:20|1.8668
20:53:21|1.8704
20:53:22|1.8704
20:53:23|1.8702
20:53:24|1.8702
20:53:25|1.8702
20:53:26|1.8702
20:53:27|1.8701
20:53:28|1.8701
20:53:29|1.8701
20:53:30|1.8701
20:53:31|1.8701
20:53:32|1.8701
20:53:33|1.8701
20:53:34|1.8701
20:53:35|1.8701
20:53:36|1.8701
20:53:37|1.8701
20:53:38|1.8701
20:53:39|1.8701
20:53:40|1.8701
20:53:41|1.8701
20:53:42|1.8701
20:53:43|1.8701
20:53:44|1.8701
20:53:45|1.8701
20:53:47|1.8701
20:53:49|1.87
20:53:51|1.87
20:53:52|1.8709
20:53:53|1.8709
20:53:55|1.8709
20:53:56|1.8709
20:53:57|1.8674
20:53:58|1.8674
20:53:59|1.8674
20:54:00|1.8674
20:54:01|1.8674
20:54:02|1.8674
20:54:03|1.8702
20:54:04|1.8702
20:54:05|1.8702
20:54:06|1.8674
20:54:08|1.8674
20:54:08|1.8674
20:54:10|1.8708
20:54:11|1.8708
20:54:12|1.8708
20:54:12|1.8678
20:54:13|1.8677
20:54:14|1.8677
20:54:16|1.8677
20:54:17|1.8677
20:54:17|1.8677
20:54:19|1.8677
20:54:20|1.8677
20:54:20|1.8682
20:54:22|1.8682
20:54:22|1.8682
20:54:24|1.8682
20:54:24|1.868
20:54:26|1.868
20:54:26|1.868
20:54:27|1.868
20:54:28|1.868
20:54:30|1.8709
20:54:30|1.8709
20:54:31|1.8692
20:54:33|1.8709
20:54:33|1.8709
20:54:35|1.8709
20:54:35|1.8709
20:54:37|1.8709
20:54:37|1.8709
20:54:39|1.8724
20:54:40|1.8724
20:54:41|1.8724
20:54:41|1.8724
20:54:43|1.8724
20:54:43|1.8769
20:54:45|1.8769
20:54:46|1.8769
20:54:48|1.8769
20:54:49|1.8769
20:54:50|1.8728
20:54:51|1.8728
20:54:52|1.8728
20:54:53|1.8728
20:54:55|1.8728
20:54:56|1.8728
20:54:56|1.8752
20:54:57|1.8752
20:54:58|1.8752
20:54:59|1.8752
20:55:00|1.8752
20:55:01|1.8752
20:55:02|1.8732
20:55:03|1.8732
20:55:04|1.8732
20:55:05|1.8732
20:55:07|1.8732
20:55:07|1.8732
20:55:08|1.8729
20:55:10|1.8728
20:55:11|1.8731
20:55:12|1.8731
20:55:13|1.8731
20:55:14|1.8731
20:55:16|1.8731
20:55:18|1.8731
20:55:19|1.8731
20:55:19|1.8731
20:55:20|1.8731
20:55:21|1.8731
20:55:22|1.8731
20:55:23|1.8761
20:55:24|1.8769
20:55:26|1.8769
20:55:26|1.8769
20:55:27|1.875
20:55:28|1.875
20:55:29|1.875
20:55:30|1.8752
20:55:31|1.8752
20:55:33|1.8752
20:55:33|1.877
20:55:34|1.8733
20:55:35|1.8749
20:55:36|1.8749
20:55:38|1.8742
20:55:38|1.8742
20:55:39|1.8742
20:55:40|1.8742
20:55:41|1.8742
20:55:43|1.868
20:55:43|1.868
20:55:45|1.87
20:55:45|1.87
20:55:47|1.87
20:55:48|1.87
20:55:49|1.87
20:55:50|1.872
20:55:52|1.8716
20:55:53|1.8716
20:55:54|1.8716
20:55:55|1.8716
20:55:56|1.8716
20:55:58|1.8716
20:55:59|1.8716
20:56:00|1.8716
20:56:01|1.8712
20:56:01|1.8712
20:56:02|1.8712
20:56:04|1.8712
20:56:05|1.8712
20:56:05|1.8712
20:56:06|1.8712
20:56:08|1.8712
20:56:09|1.8733
20:56:10|1.8733
20:56:11|1.8733
20:56:12|1.8733
20:56:13|1.8733
20:56:14|1.8733
20:56:15|1.8733
20:56:16|1.8729
20:56:18|1.8729
20:56:18|1.8729
20:56:19|1.8729
20:56:20|1.8729
20:56:21|1.8729
20:56:22|1.8729
20:56:24|1.8729
20:56:24|1.8729
20:56:25|1.8729
20:56:27|1.8729
20:56:27|1.8716
20:56:29|1.8716
20:56:29|1.8719
20:56:30|1.8719
20:56:31|1.8719
20:56:32|1.8719
20:56:33|1.8719
20:56:34|1.8712
20:56:36|1.8725
20:56:36|1.8725
20:56:38|1.8725
20:56:38|1.8684
20:56:40|1.8674
20:56:40|1.8674
20:56:41|1.8674
20:56:42|1.8674
20:56:44|1.8674
20:56:45|1.8674
20:56:45|1.868
20:56:46|1.868
20:56:47|1.868
20:56:50|1.868
20:56:50|1.868
20:56:52|1.8694
20:56:53|1.868
20:56:54|1.8659
20:56:55|1.8659
20:56:56|1.8659
20:56:57|1.8659
20:56:59|1.8659
20:56:59|1.8659
20:57:00|1.8659
20:57:01|1.8659
20:57:02|1.8659
20:57:03|1.8659
20:57:05|1.8659
20:57:05|1.868
20:57:06|1.868
20:57:07|1.868
20:57:09|1.868
20:57:09|1.868
20:57:10|1.868
20:57:11|1.868
20:57:12|1.868
20:57:13|1.868
20:57:14|1.868
20:57:15|1.868
20:57:16|1.868
20:57:17|1.868
20:57:18|1.868
20:57:19|1.868
20:57:20|1.868
20:57:21|1.868
20:57:22|1.868
20:57:23|1.8699
20:57:24|1.8699
20:57:25|1.8699
20:57:26|1.8699
20:57:27|1.8699
20:57:28|1.8699
20:57:29|1.8699
20:57:30|1.8699
20:57:31|1.8699
20:57:32|1.8699
20:57:33|1.8699
20:57:34|1.8699
20:57:35|1.8699
20:57:36|1.8699
20:57:37|1.8699
20:57:38|1.8699
20:57:39|1.8699
20:57:40|1.8699
20:57:41|1.8699
20:57:42|1.8699
20:57:43|1.8699
20:57:44|1.8699
20:57:45|1.8699
20:57:46|1.8699
20:57:47|1.8699
20:57:48|1.8699
20:57:50|1.87
20:57:51|1.87
20:57:52|1.87
20:57:53|1.87
20:57:54|1.8701
20:57:55|1.8701
20:57:56|1.8701
20:57:58|1.8701
20:57:58|1.8701
20:58:00|1.8701
20:58:00|1.8701
20:58:01|1.8701
20:58:03|1.8701
20:58:04|1.8701
20:58:05|1.8701
20:58:06|1.8701
20:58:07|1.8701
20:58:08|1.8701
20:58:09|1.8702
20:58:11|1.8702
20:58:12|1.8702
20:58:13|1.8701
20:58:14|1.8701
20:58:15|1.8701
20:58:16|1.8701
20:58:17|1.8701
20:58:18|1.8688
20:58:19|1.8688
20:58:20|1.8688
20:58:21|1.8688
20:58:22|1.8688
20:58:23|1.8688
20:58:23|1.8688
20:58:24|1.8686
20:58:26|1.8686
20:58:26|1.8686
20:58:28|1.8686
20:58:29|1.8686
20:58:29|1.8686
20:58:31|1.8682
20:58:32|1.8682
20:58:32|1.8682
20:58:34|1.8682
20:58:35|1.8682
20:58:35|1.8682
20:58:37|1.8682
20:58:38|1.8682
20:58:38|1.8682
20:58:40|1.8682
20:58:41|1.8682
20:58:42|1.8682
20:58:43|1.8682
20:58:44|1.8682
20:58:44|1.8682
20:58:46|1.8682
20:58:46|1.8682
20:58:49|1.8682
20:58:49|1.8682
20:58:52|1.8682
20:58:53|1.8682
20:58:54|1.8682
20:58:54|1.8682
20:58:55|1.8682
20:58:57|1.8688
20:58:58|1.8688
20:58:59|1.8688
20:59:00|1.8688
20:59:01|1.8688
20:59:02|1.8682
20:59:02|1.8682
20:59:03|1.8682
20:59:04|1.8682
20:59:05|1.8682
20:59:06|1.8682
20:59:08|1.8682
20:59:08|1.8682
20:59:10|1.8682
20:59:10|1.8682
20:59:11|1.8686
20:59:12|1.8682
20:59:13|1.8682
20:59:14|1.8682
20:59:16|1.8686
20:59:16|1.8686
20:59:17|1.8686
20:59:18|1.8686
20:59:20|1.8686
20:59:20|1.8682
20:59:21|1.8682
20:59:23|1.8682
20:59:23|1.8682
20:59:24|1.8682
20:59:25|1.8682
20:59:26|1.8681
20:59:27|1.8681
20:59:29|1.8681
20:59:29|1.8681
20:59:31|1.8681
20:59:31|1.8672
20:59:34|1.8672
20:59:35|1.8672
20:59:36|1.8672
20:59:37|1.8659
20:59:38|1.8659
20:59:39|1.8659
20:59:40|1.8659
20:59:41|1.8672
20:59:42|1.8672
20:59:43|1.8672
20:59:44|1.8672
20:59:45|1.8672
20:59:46|1.8672
20:59:47|1.8672
20:59:48|1.8672
20:59:49|1.8672
20:59:50|1.8672
20:59:51|1.8672
20:59:53|1.8677
20:59:54|1.8677
20:59:55|1.8677
20:59:56|1.8677
20:59:57|1.8677
20:59:58|1.8677
20:59:59|1.8677
21:00:00|1.8677
21:00:01|1.8732
21:00:02|1.8753
21:00:03|1.8753
21:00:04|1.8753
21:00:05|1.8753
21:00:06|1.8753
21:00:07|1.8753
21:00:08|1.8753
21:00:10|1.8753
21:00:11|1.8753
21:00:11|1.8736
21:00:13|1.8736
21:00:14|1.8736
21:00:15|1.8736
21:00:16|1.8753
21:00:18|1.8753
21:00:18|1.8753
21:00:19|1.8753
21:00:20|1.8753
21:00:21|1.8753
21:00:23|1.8753
21:00:24|1.8753
21:00:24|1.8753
21:00:25|1.8753
21:00:27|1.8753
21:00:27|1.8753
21:00:28|1.8756
21:00:30|1.876
21:00:30|1.8745
21:00:31|1.8745
21:00:32|1.8745
21:00:33|1.8745
21:00:34|1.8715
21:00:35|1.8715
21:00:36|1.8715
21:00:37|1.8715
21:00:38|1.8712
21:00:39|1.873
21:00:41|1.8715
21:00:41|1.8715
21:00:43|1.8715
21:00:44|1.8715
21:00:44|1.8709
21:00:45|1.8709
21:00:46|1.8709
21:00:47|1.8715
21:00:49|1.8712
21:00:49|1.8717
21:00:51|1.8716
21:00:52|1.8716
21:00:54|1.8709
21:00:54|1.8711
21:00:56|1.8711
21:00:57|1.8711
21:00:59|1.8711
21:01:00|1.8711
21:01:01|1.8711
21:01:02|1.8711
21:01:03|1.8711
21:01:04|1.8711
21:01:05|1.8711
21:01:06|1.8711
21:01:07|1.8709
21:01:08|1.8709
21:01:09|1.8709
21:01:10|1.8709
21:01:11|1.872
21:01:12|1.872
21:01:13|1.872
21:01:14|1.872
21:01:15|1.872
21:01:16|1.872
21:01:17|1.872
21:01:18|1.872
21:01:19|1.872
21:01:20|1.872
21:01:21|1.872
21:01:22|1.872
21:01:23|1.872
21:01:24|1.8743
21:01:25|1.8743
21:01:26|1.8704
21:01:27|1.8704
21:01:28|1.8704
21:01:29|1.8704
21:01:30|1.8704
21:01:31|1.8704
21:01:32|1.8727
21:01:33|1.8727
21:01:34|1.8727
21:01:35|1.8727
21:01:36|1.8727
21:01:37|1.8727
21:01:38|1.8727
21:01:39|1.8727
21:01:40|1.8732
21:01:41|1.8732
21:01:42|1.8706
21:01:43|1.8739
21:01:44|1.8739
21:01:45|1.8739
21:01:46|1.8739
21:01:47|1.8739
21:01:48|1.8739
21:01:49|1.8739
21:01:50|1.8739
21:01:51|1.8739
21:01:52|1.8739
21:01:53|1.8739
21:01:55|1.8739
21:01:56|1.874
21:01:58|1.874
21:01:59|1.874
21:02:00|1.874
21:02:01|1.874
21:02:03|1.874
21:02:04|1.874
21:02:04|1.8739
21:02:05|1.874
21:02:06|1.874
21:02:07|1.874
21:02:08|1.874
21:02:09|1.874
21:02:10|1.874
21:02:11|1.874
21:02:12|1.874
21:02:14|1.874
21:02:15|1.874
21:02:16|1.874
21:02:17|1.874
21:02:18|1.874
21:02:19|1.874
21:02:20|1.874
21:02:21|1.874
21:02:22|1.874
21:02:23|1.874
21:02:24|1.874
21:02:25|1.874
21:02:26|1.874
21:02:27|1.8739
21:02:28|1.8766
21:02:29|1.8766
21:02:30|1.8764
21:02:31|1.8764
21:02:32|1.8764
21:02:33|1.874
21:02:34|1.874
21:02:35|1.874
21:02:36|1.8764
21:02:37|1.8764
21:02:38|1.8764
21:02:39|1.8764
21:02:40|1.8764
21:02:41|1.8764
21:02:42|1.8754
21:02:43|1.8749
21:02:44|1.8749
21:02:45|1.8749
21:02:46|1.8749
21:02:47|1.8749
21:02:48|1.8749
21:02:49|1.8749
21:02:50|1.8754
21:02:51|1.8749
21:02:52|1.8749
21:02:53|1.8749
21:02:54|1.8749
21:02:55|1.8749
21:02:57|1.877
21:02:58|1.8751
21:03:00|1.8751
21:03:01|1.8751
21:03:02|1.8751
21:03:02|1.877
21:03:04|1.877
21:03:05|1.877
21:03:06|1.8751
21:03:07|1.8751
21:03:08|1.8751
21:03:09|1.8751
21:03:10|1.8739
21:03:11|1.8739
21:03:12|1.8728
21:03:13|1.8728
21:03:13|1.8728
21:03:14|1.8728
21:03:16|1.8728
21:03:16|1.8746
21:03:19|1.8746
21:03:19|1.8746
21:03:20|1.8746
21:03:21|1.8746
21:03:22|1.8746
21:03:23|1.8746
21:03:24|1.8746
21:03:25|1.8746
21:03:26|1.8746
21:03:27|1.8746
21:03:29|1.8746
21:03:29|1.8746
21:03:30|1.8746
21:03:31|1.8746
21:03:32|1.8746
21:03:33|1.8746
21:03:35|1.8746
21:03:35|1.8746
21:03:36|1.8746
21:03:37|1.8746
21:03:38|1.8746
21:03:39|1.8746
21:03:40|1.8746
21:03:41|1.8746
21:03:42|1.8746
21:03:43|1.8746
21:03:44|1.8746
21:03:46|1.8746
21:03:46|1.8746
21:03:47|1.8746
21:03:49|1.8746
21:03:50|1.8746
21:03:50|1.8746
21:03:51|1.8746
21:03:52|1.8746
21:03:53|1.8746
21:03:54|1.8746
21:03:57|1.8744
21:03:58|1.8744
21:03:59|1.8744
21:04:00|1.8744
21:04:01|1.8744
21:04:02|1.8744
21:04:03|1.8744
21:04:04|1.8744
21:04:05|1.8744
21:04:06|1.8744
21:04:07|1.8744
21:04:08|1.8744
21:04:09|1.8744
21:04:10|1.8743
21:04:11|1.8743
21:04:12|1.8744
21:04:13|1.8744
21:04:14|1.8714
21:04:15|1.8714
21:04:16|1.8719
21:04:17|1.8736
21:04:18|1.8736
21:04:19|1.8736
21:04:20|1.8736
21:04:21|1.8736
21:04:22|1.8736
21:04:23|1.8736
21:04:24|1.8736
21:04:25|1.8736
21:04:26|1.8736
21:04:28|1.8736
21:04:29|1.8736
21:04:30|1.8736
21:04:30|1.8736
21:04:32|1.8736
21:04:33|1.8736
21:04:33|1.8736
21:04:34|1.8736
21:04:36|1.8736
21:04:37|1.8736
21:04:38|1.8721
21:04:39|1.8721
21:04:40|1.8721
21:04:41|1.8721
21:04:42|1.8721
21:04:43|1.8736
21:04:44|1.8736
21:04:45|1.8736
21:04:45|1.8736
21:04:47|1.8736
21:04:48|1.8736
21:04:49|1.8719
21:04:50|1.8719
21:04:51|1.8719
21:04:52|1.8719
21:04:53|1.8719
21:04:54|1.8719
21:04:55|1.8719
21:04:56|1.8719
21:04:57|1.8719
21:04:59|1.8712
21:05:00|1.8712
21:05:02|1.8712
21:05:02|1.8712
21:05:03|1.8712
21:05:04|1.8712
21:05:05|1.8712
21:05:06|1.8711
21:05:07|1.8711
21:05:09|1.8711
21:05:09|1.8712
21:05:10|1.8712
21:05:11|1.8712
21:05:12|1.8715
21:05:13|1.8715
21:05:14|1.8736
21:05:16|1.8736
21:05:16|1.8736
21:05:17|1.8736
21:05:18|1.8736
21:05:19|1.8717
21:05:21|1.8717
21:05:21|1.8717
21:05:22|1.8717
21:05:23|1.8717
21:05:25|1.8722
21:05:25|1.8722
21:05:26|1.8736
21:05:27|1.8736
21:05:28|1.8736
21:05:29|1.8736
21:05:30|1.8736
21:05:31|1.8736
21:05:32|1.8736
21:05:33|1.8736
21:05:35|1.8736
21:05:36|1.8718
21:05:38|1.8718
21:05:39|1.8718
21:05:39|1.8718
21:05:41|1.8735
21:05:42|1.8735
21:05:43|1.8735
21:05:44|1.8722
21:05:45|1.8722
21:05:45|1.8722
21:05:46|1.8722
21:05:47|1.8722
21:05:50|1.8722
21:05:50|1.8722
21:05:51|1.8722
21:05:52|1.8722
21:05:53|1.8722
21:05:54|1.8729
21:05:55|1.8729
21:05:56|1.8729
21:05:58|1.8729
21:06:00|1.8729
21:06:01|1.8729
21:06:02|1.8729
21:06:03|1.8729
21:06:04|1.8729
21:06:05|1.8729
21:06:06|1.8729
21:06:08|1.8729
21:06:08|1.8729
21:06:09|1.873
21:06:11|1.873
21:06:11|1.873
21:06:12|1.873
21:06:13|1.873
21:06:14|1.873
21:06:15|1.873
21:06:16|1.873
21:06:17|1.873
21:06:18|1.873
21:06:19|1.873
21:06:20|1.873
21:06:21|1.873
21:06:22|1.873
21:06:23|1.8722
21:06:24|1.8722
21:06:25|1.8726
21:06:26|1.8726
21:06:27|1.8726
21:06:28|1.8726
21:06:29|1.8726
21:06:30|1.8726
21:06:31|1.87
21:06:32|1.8713
21:06:33|1.8728
21:06:34|1.8728
21:06:35|1.8728
21:06:36|1.8728
21:06:37|1.8728
21:06:38|1.8729
21:06:39|1.8729
21:06:40|1.8729
21:06:42|1.8728
21:06:42|1.8728
21:06:43|1.87
21:06:44|1.87
21:06:45|1.87
21:06:46|1.87
21:06:47|1.87
21:06:48|1.87
21:06:49|1.87
21:06:50|1.87
21:06:51|1.87
21:06:52|1.8735
21:06:53|1.8744
21:06:54|1.8744
21:06:55|1.8744
21:06:56|1.8744
21:06:57|1.8744
21:06:59|1.8724
21:07:01|1.8758
21:07:02|1.8758
21:07:03|1.8758
21:07:04|1.8758
21:07:05|1.8758
21:07:06|1.8758
21:07:07|1.8758
21:07:08|1.8758
21:07:09|1.8758
21:07:10|1.8758
21:07:11|1.8758
21:07:12|1.8758
21:07:13|1.8758
21:07:14|1.8758
21:07:15|1.8758
21:07:15|1.8758
21:07:17|1.8758
21:07:18|1.8758
21:07:20|1.8732
21:07:20|1.8758
21:07:21|1.8758
21:07:22|1.8746
21:07:23|1.8759
21:07:24|1.8759
21:07:26|1.8734
21:07:26|1.8734
21:07:28|1.8734
21:07:28|1.8734
21:07:29|1.8734
21:07:30|1.8734
21:07:32|1.8734
21:07:33|1.876
21:07:34|1.8755
21:07:35|1.8755
21:07:36|1.8755
21:07:37|1.8755
21:07:39|1.8755
21:07:39|1.8755
21:07:40|1.8755
21:07:41|1.8739
21:07:42|1.8744
21:07:44|1.8744
21:07:44|1.8744
21:07:45|1.8744
21:07:46|1.8744
21:07:47|1.8744
21:07:48|1.8769
21:07:49|1.8769
21:07:51|1.8769
21:07:51|1.8769
21:07:52|1.8769
21:07:54|1.8769
21:07:54|1.8769
21:07:56|1.8769
21:07:56|1.8769
21:07:57|1.8774
21:07:59|1.8774
21:08:00|1.8774
21:08:01|1.8774
21:08:02|1.8789
21:08:04|1.88
21:08:06|1.88
21:08:07|1.88
21:08:08|1.88
21:08:09|1.88
21:08:10|1.88
21:08:11|1.88
21:08:12|1.88
21:08:13|1.88
21:08:14|1.88
21:08:14|1.88
21:08:16|1.88
21:08:17|1.88
21:08:18|1.88
21:08:19|1.88
21:08:20|1.8809
21:08:21|1.881
21:08:22|1.881
21:08:23|1.881
21:08:23|1.881
21:08:25|1.8808
21:08:26|1.8802
21:08:27|1.881
21:08:29|1.881
21:08:29|1.8811
21:08:30|1.8811
21:08:31|1.8811
21:08:32|1.8811
21:08:33|1.8813
21:08:35|1.8813
21:08:36|1.8813
21:08:36|1.8813
21:08:37|1.8813
21:08:38|1.8813
21:08:40|1.8814
21:08:41|1.8814
21:08:41|1.8815
21:08:42|1.8815
21:08:43|1.8815
21:08:45|1.8831
21:08:45|1.8831
21:08:47|1.8831
21:08:47|1.8829
21:08:49|1.8847
21:08:50|1.8847
21:08:51|1.8834
21:08:52|1.8834
21:08:53|1.8847
21:08:53|1.8847
21:08:55|1.8847
21:08:55|1.8847
21:08:57|1.8827
21:08:58|1.8832
21:08:59|1.8832
21:09:00|1.883
21:09:02|1.8832
21:09:03|1.8832
21:09:03|1.8839
21:09:04|1.8839
21:09:05|1.8847
21:09:06|1.8856
21:09:07|1.8843
21:09:08|1.8843
21:09:09|1.8843
21:09:10|1.8843
21:09:11|1.8843
21:09:12|1.8843
21:09:13|1.8843
21:09:14|1.8856
21:09:16|1.8841
21:09:17|1.884
21:09:17|1.8843
21:09:18|1.8843
21:09:19|1.8847
21:09:20|1.8856
21:09:22|1.8856
21:09:23|1.8856
21:09:23|1.8855
21:09:25|1.8855
21:09:25|1.8855
21:09:26|1.8857
21:09:27|1.8843
21:09:30|1.8843
21:09:30|1.8864
21:09:31|1.8864
21:09:32|1.8843
21:09:33|1.8834
21:09:34|1.8821
21:09:35|1.8821
21:09:36|1.8821
21:09:37|1.8821
21:09:38|1.8821
21:09:39|1.8821
21:09:40|1.8831
21:09:41|1.8831
21:09:42|1.8834
21:09:43|1.8834
21:09:44|1.8834
21:09:45|1.8834
21:09:46|1.8834
21:09:47|1.8834
21:09:48|1.8875
21:09:49|1.8856
21:09:50|1.8856
21:09:51|1.8856
21:09:52|1.8856
21:09:53|1.8856
21:09:54|1.8891
21:09:55|1.8891
21:09:56|1.8894
21:09:57|1.8894
21:09:58|1.8894
21:09:59|1.8894
21:10:00|1.8887
21:10:01|1.889
21:10:03|1.8889
21:10:05|1.8875
21:10:06|1.8893
21:10:08|1.8893
21:10:08|1.8893
21:10:09|1.8881
21:10:10|1.8881
21:10:12|1.888
21:10:13|1.888
21:10:14|1.8894
21:10:15|1.8894
21:10:16|1.8889
21:10:17|1.8881
21:10:17|1.8881
21:10:18|1.8881
21:10:20|1.8881
21:10:20|1.8881
21:10:21|1.8881
21:10:23|1.8875
21:10:25|1.8881
21:10:25|1.8881
21:10:27|1.8881
21:10:27|1.8881
21:10:29|1.8881
21:10:30|1.8881
21:10:30|1.8881
21:10:31|1.8881
21:10:32|1.888
21:10:34|1.8879
21:10:36|1.8879
21:10:36|1.8881
21:10:37|1.89
21:10:39|1.8902
21:10:39|1.8902
21:10:40|1.8902
21:10:42|1.8902
21:10:42|1.8902
21:10:43|1.8902
21:10:44|1.8902
21:10:45|1.8902
21:10:46|1.8982
21:10:47|1.8982
21:10:48|1.891
21:10:49|1.891
21:10:50|1.8945
21:10:51|1.8945
21:10:52|1.8945
21:10:53|1.8945
21:10:54|1.8945
21:10:55|1.892
21:10:56|1.892
21:10:57|1.8944
21:10:58|1.8945
21:10:59|1.8945
21:11:00|1.8945
21:11:01|1.8945
21:11:02|1.8953
21:11:04|1.8945
21:11:06|1.8953
21:11:07|1.8953
21:11:08|1.8945
21:11:09|1.8945
21:11:11|1.8945
21:11:11|1.8945
21:11:12|1.8945
21:11:13|1.8953
21:11:15|1.8953
21:11:15|1.8953
21:11:16|1.8953
21:11:17|1.8953
21:11:18|1.8953
21:11:19|1.8953
21:11:21|1.8954
21:11:22|1.8954
21:11:23|1.8939
21:11:23|1.8939
21:11:24|1.8938
21:11:26|1.8938
21:11:27|1.8926
21:11:27|1.8926
21:11:29|1.8926
21:11:30|1.8926
21:11:31|1.8926
21:11:32|1.8926
21:11:33|1.8939
21:11:34|1.8939
21:11:34|1.8939
21:11:36|1.8939
21:11:37|1.8939
21:11:37|1.8939
21:11:39|1.8939
21:11:40|1.8939
21:11:41|1.8939
21:11:41|1.8956
21:11:42|1.8922
21:11:43|1.8886
21:11:44|1.8955
21:11:45|1.8913
21:11:46|1.895
21:11:48|1.895
21:11:49|1.895
21:11:50|1.895
21:11:51|1.895
21:11:51|1.895
21:11:52|1.895
21:11:53|1.895
21:11:54|1.895
21:11:56|1.895
21:11:57|1.895
21:11:58|1.8936
21:11:59|1.8942
21:11:59|1.89
21:12:00|1.8941
21:12:02|1.8905
21:12:03|1.8941
21:12:03|1.8943
21:12:06|1.8942
21:12:07|1.8941
21:12:08|1.8941
21:12:09|1.8941
21:12:10|1.8941
21:12:11|1.8941
21:12:12|1.8917
21:12:13|1.8917
21:12:14|1.8917
21:12:15|1.8917
21:12:16|1.8949
21:12:17|1.8917
21:12:18|1.8917
21:12:19|1.8917
21:12:20|1.8917
21:12:21|1.894
21:12:22|1.894
21:12:23|1.894
21:12:24|1.894
21:12:25|1.894
21:12:26|1.894
21:12:27|1.894
21:12:28|1.8922
21:12:30|1.8922
21:12:31|1.8922
21:12:32|1.8931
21:12:33|1.8931
21:12:34|1.8931
21:12:35|1.8931
21:12:36|1.8931
21:12:37|1.8931
21:12:38|1.8931
21:12:39|1.8949
21:12:40|1.8949
21:12:41|1.8949
21:12:42|1.8949
21:12:43|1.8931
21:12:44|1.8931
21:12:45|1.8931
21:12:46|1.8949
21:12:47|1.8977
21:12:48|1.8977
21:12:49|1.8977
21:12:50|1.895
21:12:51|1.895
21:12:52|1.895
21:12:53|1.895
21:12:54|1.895
21:12:55|1.895
21:12:57|1.895
21:12:57|1.8949
21:12:59|1.8949
21:13:00|1.8949
21:13:01|1.8949
21:13:01|1.895
21:13:04|1.895
21:13:06|1.895
21:13:07|1.8975
21:13:09|1.8938
21:13:10|1.8938
21:13:11|1.8938
21:13:12|1.8938
21:13:13|1.8931
21:13:14|1.8923
21:13:15|1.8917
21:13:16|1.8917
21:13:17|1.8917
21:13:18|1.8917
21:13:18|1.8926
21:13:20|1.8926
21:13:21|1.8923
21:13:22|1.8923
21:13:23|1.8923
21:13:25|1.8923
21:13:26|1.8918
21:13:26|1.8918
21:13:28|1.8918
21:13:29|1.8918
21:13:30|1.8941
21:13:30|1.8941
21:13:32|1.8941
21:13:33|1.8917
21:13:34|1.8948
21:13:34|1.8948
21:13:35|1.8948
21:13:36|1.8948
21:13:38|1.8948
21:13:38|1.8945
21:13:39|1.8945
21:13:41|1.8922
21:13:42|1.8922
21:13:43|1.8922
21:13:43|1.8922
21:13:45|1.8922
21:13:45|1.8944
21:13:46|1.8944
21:13:47|1.8943
21:13:48|1.8943
21:13:50|1.8943
21:13:51|1.8943
21:13:52|1.8943
21:13:53|1.8945
21:13:54|1.8943
21:13:55|1.8943
21:13:55|1.8943
21:13:57|1.8943
21:13:58|1.8943
21:13:59|1.8943
21:14:00|1.8943
21:14:01|1.8943
21:14:02|1.8917
21:14:03|1.8917
21:14:04|1.8917
21:14:05|1.8917
21:14:07|1.8917
21:14:09|1.8918
21:14:09|1.8918
21:14:10|1.8918
21:14:11|1.8918
21:14:13|1.8918
21:14:13|1.8918
21:14:14|1.8918
21:14:15|1.8918
21:14:16|1.8918
21:14:17|1.8918
21:14:18|1.8939
21:14:20|1.8939
21:14:20|1.8919
21:14:21|1.8919
21:14:22|1.8919
21:14:23|1.8919
21:14:24|1.8919
21:14:25|1.892
21:14:26|1.892
21:14:27|1.8924
21:14:28|1.8922
21:14:29|1.8918
21:14:30|1.8922
21:14:31|1.8922
21:14:32|1.8922
21:14:34|1.8922
21:14:34|1.8922
21:14:35|1.8918
21:14:36|1.894
21:14:37|1.894
21:14:38|1.894
21:14:39|1.894
21:14:40|1.8917
21:14:41|1.8917
21:14:42|1.8935
21:14:43|1.8935
21:14:44|1.8935
21:14:45|1.8935
21:14:46|1.8945
21:14:47|1.8945
21:14:48|1.8939
21:14:49|1.8939
21:14:50|1.8939
21:14:51|1.8943
21:14:52|1.8943
21:14:53|1.8943
21:14:54|1.8943
21:14:55|1.8943
21:14:56|1.8943
21:14:57|1.892
21:14:58|1.892
21:14:59|1.894
21:15:00|1.894
21:15:01|1.894
21:15:02|1.894
21:15:03|1.892
21:15:04|1.892
21:15:05|1.894
21:15:07|1.8942
21:15:08|1.8942
21:15:09|1.894
21:15:10|1.892
21:15:11|1.894
21:15:12|1.894
21:15:13|1.894
21:15:15|1.894
21:15:15|1.894
21:15:16|1.8945
21:15:17|1.8945
21:15:19|1.8945
21:15:19|1.8945
21:15:20|1.8945
21:15:21|1.8945
21:15:22|1.888
21:15:23|1.8881
21:15:24|1.8881
21:15:25|1.8875
21:15:26|1.8875
21:15:28|1.8847
21:15:28|1.8873
21:15:29|1.8874
21:15:30|1.8874
21:15:31|1.8847
21:15:33|1.8847
21:15:34|1.8834
21:15:35|1.8834
21:15:36|1.8834
21:15:37|1.8834
21:15:38|1.8873
21:15:39|1.8873
21:15:40|1.8873
21:15:41|1.8873
21:15:42|1.8873
21:15:43|1.8873
21:15:44|1.8873
21:15:45|1.8865
21:15:46|1.8854
21:15:47|1.8854
21:15:48|1.8854
21:15:49|1.8854
21:15:50|1.8854
21:15:51|1.8842
21:15:52|1.8868
21:15:53|1.8868
21:15:54|1.8868
21:15:55|1.8868
21:15:56|1.8868
21:15:57|1.8843
21:15:58|1.8843
21:15:59|1.8868
21:16:00|1.8868
21:16:01|1.8868
21:16:02|1.8868
21:16:03|1.8868
21:16:04|1.8868
21:16:05|1.8868
21:16:06|1.8868
21:16:07|1.8868
21:16:09|1.8846
21:16:11|1.8834
21:16:12|1.8834
21:16:14|1.8819
21:16:15|1.882
21:16:16|1.882
21:16:17|1.8803
21:16:18|1.8803
21:16:19|1.8803
21:16:20|1.8803
21:16:21|1.8802
21:16:22|1.8803
21:16:24|1.8803
21:16:24|1.8819
21:16:26|1.8819
21:16:28|1.8867
21:16:29|1.8867
21:16:29|1.8867
21:16:30|1.8837
21:16:32|1.8842
21:16:32|1.8842
21:16:34|1.8842
21:16:35|1.8842
21:16:36|1.8842
21:16:36|1.8844
21:16:38|1.8844
21:16:38|1.8844
21:16:39|1.8844
21:16:40|1.8809
21:16:41|1.8809
21:16:42|1.8842
21:16:43|1.8842
21:16:44|1.8842
21:16:45|1.8842
21:16:46|1.8842
21:16:48|1.8842
21:16:48|1.8842
21:16:49|1.8842
21:16:51|1.8842
21:16:51|1.8842
21:16:53|1.8842
21:16:53|1.8842
21:16:54|1.8842
21:16:55|1.8842
21:16:57|1.8842
21:16:57|1.8842
21:16:58|1.8842
21:16:59|1.8842
21:17:00|1.8809
21:17:01|1.8842
21:17:02|1.8842
21:17:04|1.8842
21:17:04|1.8842
21:17:06|1.885
21:17:07|1.885
21:17:07|1.885
21:17:10|1.885
21:17:11|1.885
21:17:11|1.885
21:17:12|1.885
21:17:14|1.8842
21:17:16|1.8842
21:17:17|1.8842
21:17:18|1.8837
21:17:19|1.8842
21:17:20|1.8842
21:17:21|1.8842
21:17:22|1.8842
21:17:23|1.8842
21:17:24|1.8842
21:17:25|1.8842
21:17:26|1.8842
21:17:27|1.8842
21:17:28|1.8842
21:17:29|1.8842
21:17:30|1.8842
21:17:31|1.8849
21:17:32|1.8849
21:17:33|1.8849
21:17:34|1.8849
21:17:35|1.8849
21:17:36|1.8849
21:17:37|1.8849
21:17:38|1.8849
21:17:39|1.885
21:17:40|1.885
21:17:41|1.885
21:17:42|1.885
21:17:43|1.885
21:17:44|1.885
21:17:45|1.8842
21:17:46|1.8842
21:17:47|1.8842
21:17:48|1.8836
21:17:49|1.8836
21:17:50|1.8836
21:17:51|1.8836
21:17:52|1.8827
21:17:53|1.8827
21:17:54|1.8827
21:17:55|1.8827
21:17:56|1.8826
21:17:57|1.8847
21:17:58|1.8847
21:17:59|1.8847
21:18:00|1.8847
21:18:01|1.8847
21:18:02|1.8847
21:18:03|1.8847
21:18:04|1.8847
21:18:05|1.8824
21:18:06|1.8824
21:18:07|1.8824
21:18:08|1.8824
21:18:09|1.8824
21:18:10|1.8824
21:18:11|1.882
21:18:12|1.8833
21:18:13|1.8813
21:18:15|1.8813
21:18:16|1.8788
21:18:17|1.8788
21:18:18|1.8788
21:18:19|1.8788
21:18:20|1.8791
21:18:21|1.8808
21:18:22|1.8802
21:18:23|1.8788
21:18:24|1.8788
21:18:25|1.8788
21:18:26|1.8791
21:18:27|1.8791
21:18:29|1.8791
21:18:30|1.8791
21:18:30|1.8791
21:18:32|1.8791
21:18:32|1.8791
21:18:34|1.8791
21:18:34|1.8791
21:18:35|1.8791
21:18:37|1.8791
21:18:38|1.8791
21:18:38|1.8791
21:18:39|1.8791
21:18:40|1.8791
21:18:41|1.8796
21:18:43|1.8796
21:18:44|1.8796
21:18:45|1.8796
21:18:46|1.8796
21:18:47|1.8798
21:18:47|1.8798
21:18:48|1.8798
21:18:49|1.8796
21:18:51|1.8796
21:18:52|1.8796
21:18:53|1.8796
21:18:53|1.8796
21:18:55|1.8786
21:18:56|1.8785
21:18:56|1.8785
21:18:57|1.8785
21:18:59|1.8785
21:19:00|1.8762
21:19:01|1.8762
21:19:01|1.8762
21:19:03|1.8762
21:19:04|1.8762
21:19:05|1.8793
21:19:06|1.8793
21:19:07|1.8793
21:19:08|1.8762
21:19:09|1.8762
21:19:09|1.8762
21:19:12|1.8762
21:19:13|1.8762
21:19:13|1.8762
21:19:15|1.8762
21:19:17|1.8762
21:19:18|1.8762
21:19:19|1.8762
21:19:20|1.8786
21:19:21|1.8786
21:19:22|1.8786
21:19:23|1.8786
21:19:24|1.8786
21:19:25|1.8786
21:19:26|1.8774
21:19:28|1.8786
21:19:28|1.8765
21:19:30|1.8765
21:19:31|1.8765
21:19:31|1.8765
21:19:33|1.8765
21:19:34|1.8765
21:19:35|1.8752
21:19:36|1.8752
21:19:37|1.8752
21:19:39|1.8765
21:19:39|1.8765
21:19:40|1.8765
21:19:41|1.8765
21:19:42|1.8765
21:19:43|1.8765
21:19:45|1.8765
21:19:45|1.8779
21:19:47|1.8779
21:19:47|1.8779
21:19:49|1.8765
21:19:49|1.8765
21:19:50|1.8765
21:19:51|1.8765
21:19:52|1.8765
21:19:53|1.8778
21:19:55|1.8778
21:19:55|1.8778
21:19:56|1.8778
21:19:57|1.8778
21:19:58|1.8756
21:20:00|1.8756
21:20:00|1.8756
21:20:01|1.8756
21:20:02|1.8756
21:20:03|1.8756
21:20:04|1.8756
21:20:06|1.8756
21:20:06|1.8756
21:20:07|1.8756
21:20:08|1.8756
21:20:09|1.8756
21:20:10|1.8756
21:20:13|1.8756
21:20:14|1.8756
21:20:14|1.8756
21:20:16|1.8756
21:20:17|1.8754
21:20:19|1.8754
21:20:20|1.8754
21:20:21|1.8754
21:20:22|1.8754
21:20:23|1.875
21:20:24|1.875
21:20:25|1.875
21:20:26|1.875
21:20:27|1.875
21:20:28|1.875
21:20:29|1.875
21:20:30|1.875
21:20:31|1.875
21:20:32|1.875
21:20:33|1.875
21:20:34|1.875
21:20:35|1.875
21:20:36|1.875
21:20:37|1.875
21:20:38|1.875
21:20:38|1.875
21:20:40|1.875
21:20:40|1.8791
21:20:42|1.8791
21:20:43|1.8791
21:20:44|1.8791
21:20:45|1.8782
21:20:46|1.8782
21:20:47|1.8782
21:20:47|1.8782
21:20:49|1.8782
21:20:49|1.8782
21:20:50|1.8782
21:20:52|1.8782
21:20:52|1.8782
21:20:53|1.8782
21:20:54|1.8775
21:20:56|1.8775
21:20:57|1.8775
21:20:58|1.8775
21:20:58|1.8782
21:21:00|1.8782
21:21:01|1.8782
21:21:01|1.8782
21:21:03|1.8782
21:21:04|1.8782
21:21:04|1.8782
21:21:05|1.8782
21:21:07|1.8782
21:21:08|1.8782
21:21:09|1.8762
21:21:10|1.8762
21:21:10|1.8778
21:21:11|1.8778
21:21:14|1.8782
21:21:16|1.8782
21:21:17|1.8782
21:21:17|1.8778
21:21:19|1.8778
21:21:19|1.8778
21:21:20|1.8778
21:21:21|1.8778
21:21:22|1.8775
21:21:24|1.8782
21:21:24|1.8782
21:21:25|1.8782
21:21:26|1.8782
21:21:27|1.8782
21:21:28|1.8782
21:21:29|1.8782
21:21:30|1.8782
21:21:32|1.8782
21:21:32|1.8782
21:21:33|1.8782
21:21:34|1.8782
21:21:35|1.8781
21:21:36|1.8781
21:21:37|1.8781
21:21:38|1.8781
21:21:39|1.8781
21:21:40|1.8781
21:21:41|1.8781
21:21:43|1.8781
21:21:43|1.8781
21:21:44|1.8772
21:21:45|1.8772
21:21:46|1.8772
21:21:48|1.8772
21:21:48|1.8772
21:21:49|1.8772
21:21:50|1.8772
21:21:51|1.8772
21:21:52|1.8772
21:21:53|1.8772
21:21:54|1.8772
21:21:55|1.8772
21:21:56|1.8772
21:21:57|1.8772
21:21:58|1.8772
21:21:59|1.8772
21:22:00|1.8772
21:22:01|1.8772
21:22:02|1.8772
21:22:03|1.8772
21:22:04|1.8772
21:22:05|1.8772
21:22:06|1.8781
21:22:07|1.8781
21:22:08|1.8781
21:22:09|1.8781
21:22:10|1.8781
21:22:11|1.8781
21:22:12|1.8781
21:22:14|1.8781
21:22:15|1.8781
21:22:16|1.8781
21:22:17|1.8781
21:22:18|1.8781
21:22:19|1.8781
21:22:20|1.8781
21:22:21|1.8781
21:22:22|1.8765
21:22:23|1.8749
21:22:24|1.8761
21:22:25|1.8761
21:22:26|1.8761
21:22:27|1.8761
21:22:28|1.8761
21:22:29|1.8761
21:22:30|1.8761
21:22:31|1.8781
21:22:32|1.8783
21:22:33|1.8783
21:22:34|1.8783
21:22:35|1.8774
21:22:36|1.8774
21:22:37|1.88
21:22:39|1.88
21:22:40|1.8816
21:22:40|1.886
21:22:41|1.885
21:22:42|1.885
21:22:43|1.8836
21:22:45|1.8846
21:22:45|1.8847
21:22:46|1.8847
21:22:48|1.8847
21:22:49|1.8861
21:22:49|1.8861
21:22:50|1.8861
21:22:51|1.8861
21:22:52|1.8861
21:22:53|1.8861
21:22:54|1.8861
21:22:55|1.885
21:22:56|1.885
21:22:57|1.885
21:22:58|1.885
21:22:59|1.885
21:23:00|1.885
21:23:01|1.885
21:23:02|1.885
21:23:03|1.8841
21:23:04|1.882
21:23:05|1.882
21:23:06|1.882
21:23:07|1.882
21:23:08|1.8817
21:23:09|1.8817
21:23:10|1.8836
21:23:11|1.8836
21:23:12|1.8836
21:23:13|1.8833
21:23:15|1.8833
21:23:16|1.8833
21:23:18|1.8833
21:23:19|1.8832
21:23:21|1.8832
21:23:23|1.8832
21:23:23|1.8832
21:23:24|1.8815
21:23:25|1.8815
21:23:26|1.8815
21:23:28|1.8815
21:23:28|1.8815
21:23:29|1.8815
21:23:30|1.8815
21:23:31|1.8815
21:23:32|1.8815
21:23:33|1.8815
21:23:34|1.8815
21:23:35|1.8815
21:23:36|1.8815
21:23:38|1.8815
21:23:38|1.8815
21:23:39|1.8815
21:23:40|1.8815
21:23:41|1.8807
21:23:42|1.8807
21:23:43|1.8807
21:23:44|1.8815
21:23:45|1.8815
21:23:46|1.8815
21:23:47|1.8815
21:23:48|1.8815
21:23:49|1.8815
21:23:50|1.8815
21:23:51|1.8813
21:23:52|1.8813
21:23:53|1.8813
21:23:54|1.8813
21:23:55|1.8813
21:23:56|1.8813
21:23:57|1.8813
21:23:58|1.8813
21:23:59|1.8813
21:24:00|1.8813
21:24:01|1.8821
21:24:02|1.8821
21:24:03|1.8821
21:24:04|1.8821
21:24:05|1.8821
21:24:07|1.8821
21:24:07|1.8821
21:24:08|1.8821
21:24:09|1.8821
21:24:10|1.8821
21:24:11|1.8821
21:24:12|1.8821
21:24:13|1.8821
21:24:14|1.8821
21:24:16|1.8821
21:24:18|1.8821
21:24:19|1.8821
21:24:20|1.8821
21:24:21|1.8821
21:24:22|1.8835
21:24:23|1.8821
21:24:23|1.8788
21:24:25|1.8788
21:24:26|1.8788
21:24:26|1.8788
21:24:28|1.8802
21:24:29|1.8802
21:24:31|1.8799
21:24:31|1.8799
21:24:33|1.8803
21:24:34|1.8803
21:24:35|1.8803
21:24:36|1.8803
21:24:36|1.8803
21:24:38|1.8803
21:24:38|1.8803
21:24:40|1.8777
21:24:40|1.8777
21:24:43|1.8773
21:24:43|1.8775
21:24:45|1.8775
21:24:46|1.8775
21:24:47|1.8775
21:24:48|1.8775
21:24:49|1.8778
21:24:50|1.8784
21:24:51|1.8784
21:24:52|1.8784
21:24:53|1.8784
21:24:54|1.8784
21:24:55|1.879
21:24:56|1.879
21:24:57|1.879
21:24:58|1.879
21:24:59|1.8789
21:25:00|1.8789
21:25:01|1.8789
21:25:02|1.8789
21:25:03|1.8789
21:25:04|1.8789
21:25:05|1.8789
21:25:06|1.8789
21:25:07|1.8802
21:25:08|1.8802
21:25:09|1.8802
21:25:10|1.8802
21:25:11|1.8802
21:25:12|1.8802
21:25:13|1.8802
21:25:14|1.8813
21:25:15|1.8813
21:25:16|1.879
21:25:18|1.8828
21:25:20|1.8806
21:25:21|1.8806
21:25:23|1.8806
21:25:23|1.8806
21:25:24|1.8806
21:25:25|1.8804
21:25:27|1.8804
21:25:27|1.8804
21:25:29|1.882
21:25:29|1.882
21:25:30|1.882
21:25:31|1.882
21:25:32|1.882
21:25:33|1.886
21:25:34|1.8834
21:25:35|1.8842
21:25:36|1.8842
21:25:37|1.8842
21:25:39|1.8845
21:25:39|1.8845
21:25:40|1.886
21:25:41|1.886
21:25:42|1.886
21:25:44|1.886
21:25:44|1.886
21:25:45|1.886
21:25:46|1.886
21:25:47|1.886
21:25:48|1.886
21:25:49|1.886
21:25:50|1.8874
21:25:51|1.8874
21:25:52|1.8874
21:25:53|1.8874
21:25:54|1.8874
21:25:55|1.8874
21:25:56|1.8874
21:25:57|1.8874
21:25:58|1.8874
21:25:59|1.8874
21:26:00|1.8874
21:26:01|1.886
21:26:02|1.8837
21:26:03|1.8831
21:26:04|1.8831
21:26:06|1.8831
21:26:06|1.8831
21:26:07|1.8831
21:26:08|1.8831
21:26:09|1.8831
21:26:10|1.8828
21:26:11|1.8828
21:26:12|1.8828
21:26:13|1.8828
21:26:14|1.8828
21:26:15|1.8828
21:26:16|1.8828
21:26:18|1.8828
21:26:20|1.8831
21:26:21|1.8831
21:26:22|1.8831
21:26:22|1.8831
21:26:25|1.8831
21:26:26|1.8831
21:26:26|1.8831
21:26:28|1.8831
21:26:29|1.8831
21:26:30|1.8831
21:26:31|1.8869
21:26:31|1.8869
21:26:32|1.8869
21:26:33|1.8869
21:26:34|1.8869
21:26:36|1.8869
21:26:36|1.8834
21:26:38|1.8834
21:26:39|1.8834
21:26:40|1.8834
21:26:40|1.8834
21:26:41|1.8851
21:26:43|1.8851
21:26:44|1.8851
21:26:45|1.8851
21:26:46|1.8834
21:26:46|1.8834
21:26:48|1.8857
21:26:49|1.8857
21:26:50|1.8857
21:26:51|1.8835
21:26:52|1.8835
21:26:53|1.8835
21:26:53|1.8835
21:26:55|1.8834
21:26:56|1.8834
21:26:56|1.8834
21:26:57|1.8834
21:26:59|1.8834
21:26:59|1.8834
21:27:01|1.8806
21:27:02|1.8806
21:27:03|1.8806
21:27:03|1.8806
21:27:05|1.8806
21:27:06|1.8806
21:27:06|1.8806
21:27:07|1.8813
21:27:08|1.8813
21:27:10|1.8813
21:27:12|1.8813
21:27:12|1.8836
21:27:13|1.8836
21:27:14|1.8836
21:27:15|1.8836
21:27:16|1.8836
21:27:17|1.8836
21:27:19|1.8831
21:27:21|1.8817
21:27:22|1.8824
21:27:23|1.8824
21:27:24|1.8846
21:27:25|1.8846
21:27:25|1.8846
21:27:27|1.8846
21:27:28|1.8846
21:27:30|1.8846
21:27:31|1.8846
21:27:32|1.8846
21:27:33|1.8846
21:27:33|1.8846
21:27:34|1.8846
21:27:35|1.8846
21:27:37|1.8846
21:27:38|1.8846
21:27:38|1.8846
21:27:40|1.8846
21:27:40|1.8846
21:27:41|1.8846
21:27:44|1.8833
21:27:44|1.8833
21:27:45|1.8833
21:27:46|1.8833
21:27:47|1.8833
21:27:48|1.8833
21:27:49|1.8833
21:27:50|1.8833
21:27:51|1.8833
21:27:52|1.8833
21:27:53|1.8833
21:27:54|1.8833
21:27:56|1.8833
21:27:56|1.8833
21:27:57|1.8833
21:27:58|1.8833
21:27:59|1.8833
21:28:00|1.8833
21:28:01|1.8833
21:28:02|1.8833
21:28:03|1.8833
21:28:04|1.8833
21:28:05|1.8833
21:28:06|1.8833
21:28:07|1.8833
21:28:08|1.8833
21:28:09|1.8833
21:28:11|1.8833
21:28:12|1.8828
21:28:12|1.8828
21:28:13|1.8828
21:28:14|1.8828
21:28:16|1.8828
21:28:16|1.8828
21:28:18|1.8828
21:28:18|1.8828
21:28:20|1.8869
21:28:22|1.8866
21:28:22|1.8866
21:28:23|1.8866
21:28:24|1.8866
21:28:25|1.8866
21:28:26|1.8866
21:28:27|1.8866
21:28:28|1.8866
21:28:30|1.8866
21:28:31|1.8866
21:28:32|1.8866
21:28:33|1.8866
21:28:34|1.8863
21:28:36|1.8863
21:28:36|1.8866
21:28:37|1.8866
21:28:39|1.8866
21:28:39|1.8866
21:28:40|1.8866
21:28:41|1.8866
21:28:42|1.8866
21:28:43|1.8866
21:28:44|1.8866
21:28:45|1.8866
21:28:46|1.8866
21:28:47|1.8866
21:28:49|1.8866
21:28:50|1.8866
21:28:51|1.8866
21:28:52|1.8869
21:28:53|1.89
21:28:54|1.89
21:28:55|1.8902
21:28:56|1.8902
21:28:57|1.8902
21:28:58|1.8902
21:28:59|1.8902
21:29:00|1.8911
21:29:01|1.8911
21:29:02|1.8911
21:29:03|1.8911
21:29:04|1.8911
21:29:05|1.8911
21:29:06|1.8911
21:29:07|1.8904
21:29:08|1.8935
21:29:09|1.8935
21:29:10|1.8935
21:29:11|1.8935
21:29:12|1.8935
21:29:13|1.8935
21:29:14|1.8935
21:29:15|1.8909
21:29:16|1.8909
21:29:17|1.8909
21:29:18|1.8909
21:29:19|1.8909
21:29:20|1.8909
21:29:22|1.8909
21:29:24|1.8909
21:29:25|1.8921
21:29:26|1.8921
21:29:28|1.8926
21:29:29|1.8911
21:29:29|1.8911
21:29:31|1.8911
21:29:32|1.8923
21:29:33|1.8909
21:29:34|1.8909
21:29:35|1.8909
21:29:36|1.8909
21:29:37|1.8909
21:29:38|1.8909
21:29:39|1.8909
21:29:40|1.8927
21:29:41|1.8927
21:29:42|1.8913
21:29:43|1.8913
21:29:44|1.8913
21:29:45|1.8913
21:29:46|1.8927
21:29:47|1.8927
21:29:48|1.8927
21:29:49|1.8927
21:29:50|1.8927
21:29:51|1.8927
21:29:52|1.8927
21:29:53|1.8927
21:29:54|1.8927
21:29:55|1.8935
21:29:56|1.8927
21:29:57|1.8927
21:29:58|1.8927
21:29:59|1.8927
21:30:00|1.8916
21:30:01|1.8916
21:30:02|1.8927
21:30:03|1.8927
21:30:04|1.8911
21:30:05|1.8911
21:30:06|1.8911
21:30:07|1.8913
21:30:08|1.8913
21:30:09|1.8927
21:30:10|1.8927
21:30:11|1.8927
21:30:12|1.8927
21:30:13|1.8927
21:30:14|1.8927
21:30:15|1.8927
21:30:16|1.8927
21:30:17|1.8927
21:30:18|1.8927
21:30:19|1.8927
21:30:20|1.8927
21:30:21|1.8927
21:30:23|1.8927
21:30:25|1.8927
21:30:26|1.8927
21:30:28|1.8927
21:30:28|1.8927
21:30:29|1.8927
21:30:31|1.8931
21:30:32|1.8931
21:30:33|1.8931
21:30:34|1.8931
21:30:35|1.8931
21:30:37|1.8931
21:30:38|1.8931
21:30:39|1.8923
21:30:40|1.8923
21:30:41|1.8918
21:30:42|1.8918
21:30:43|1.8918
21:30:44|1.8918
21:30:45|1.8918
21:30:46|1.8918
21:30:47|1.8918
21:30:48|1.8918
21:30:49|1.8918
21:30:50|1.8918
21:30:51|1.8918
21:30:52|1.8918
21:30:53|1.8918
21:30:54|1.8918
21:30:55|1.8918
21:30:56|1.8923
21:30:57|1.8923
21:30:58|1.8926
21:30:59|1.8926
21:31:00|1.8926
21:31:01|1.8926
21:31:02|1.8926
21:31:03|1.8926
21:31:04|1.8914
21:31:05|1.8914
21:31:05|1.8914
21:31:06|1.8925
21:31:08|1.8918
21:31:09|1.8918
21:31:10|1.8925
21:31:11|1.8925
21:31:12|1.8925
21:31:13|1.8925
21:31:14|1.8925
21:31:14|1.8925
21:31:16|1.8925
21:31:16|1.8926
21:31:18|1.8926
21:31:19|1.895
21:31:20|1.895
21:31:21|1.895
21:31:22|1.895
21:31:24|1.8933
21:31:25|1.8933
21:31:26|1.8946
21:31:28|1.8946
21:31:30|1.8946
21:31:30|1.8946
21:31:32|1.8946
21:31:33|1.8946
21:31:34|1.8946
21:31:35|1.8946
21:31:36|1.8946
21:31:37|1.8946
21:31:39|1.8946
21:31:39|1.8946
21:31:40|1.8946
21:31:41|1.8946
21:31:42|1.8946
21:31:43|1.8946
21:31:44|1.8946
21:31:45|1.8946
21:31:46|1.8946
21:31:47|1.8946
21:31:48|1.8946
21:31:49|1.8946
21:31:50|1.8946
21:31:51|1.8946
21:31:52|1.8946
21:31:53|1.8946
21:31:54|1.8946
21:31:55|1.8946
21:31:56|1.8946
21:31:57|1.8946
21:31:58|1.8946
21:31:59|1.8945
21:32:00|1.8945
21:32:01|1.8946
21:32:02|1.8946
21:32:03|1.8946
21:32:04|1.8946
21:32:05|1.8946
21:32:06|1.8946
21:32:07|1.8946
21:32:08|1.8946
21:32:09|1.8946
21:32:10|1.8946
21:32:11|1.8946
21:32:12|1.8946
21:32:13|1.8946
21:32:14|1.8946
21:32:15|1.8945
21:32:16|1.8945
21:32:17|1.8945
21:32:18|1.8945
21:32:19|1.8945
21:32:20|1.8945
21:32:21|1.8945
21:32:22|1.8945
21:32:24|1.8945
21:32:26|1.8945
21:32:27|1.8945
21:32:28|1.8945
21:32:29|1.8945
21:32:30|1.8945
21:32:31|1.8945
21:32:32|1.8945
21:32:33|1.8945
21:32:34|1.8945
21:32:35|1.8945
21:32:36|1.8945
21:32:37|1.8945
21:32:38|1.8945
21:32:39|1.8945
21:32:40|1.8945
21:32:41|1.8928
21:32:42|1.8937
21:32:43|1.8937
21:32:44|1.8937
21:32:45|1.8937
21:32:46|1.8937
21:32:47|1.8937
21:32:48|1.8937
21:32:49|1.8937
21:32:50|1.8937
21:32:52|1.8937
21:32:52|1.8937
21:32:54|1.8937
21:32:54|1.8931
21:32:56|1.8931
21:32:57|1.8931
21:32:58|1.8931
21:32:59|1.8931
21:33:00|1.893
21:33:01|1.893
21:33:02|1.893
21:33:03|1.893
21:33:04|1.893
21:33:05|1.893
21:33:06|1.893
21:33:07|1.8928
21:33:08|1.8928
21:33:09|1.8928
21:33:10|1.8928
21:33:11|1.8928
21:33:12|1.8928
21:33:13|1.8927
21:33:14|1.8927
21:33:15|1.8927
21:33:16|1.8927
21:33:17|1.8927
21:33:18|1.8927
21:33:19|1.8927
21:33:20|1.892
21:33:21|1.892
21:33:22|1.892
21:33:23|1.892
21:33:24|1.892
21:33:26|1.892
21:33:27|1.892
21:33:28|1.892
21:33:29|1.892
21:33:30|1.892
21:33:31|1.892
21:33:33|1.892
21:33:34|1.892
21:33:35|1.892
21:33:36|1.892
21:33:37|1.892
21:33:38|1.892
21:33:39|1.892
21:33:40|1.892
21:33:41|1.892
21:33:41|1.892
21:33:43|1.892
21:33:44|1.891
21:33:45|1.891
21:33:46|1.891
21:33:48|1.891
21:33:48|1.8902
21:33:49|1.8902
21:33:51|1.8902
21:33:52|1.8902
21:33:52|1.8902
21:33:54|1.8902
21:33:55|1.8902
21:33:55|1.8902
21:33:56|1.8898
21:33:58|1.8898
21:33:58|1.8898
21:33:59|1.8898
21:34:00|1.8905
21:34:02|1.8905
21:34:02|1.8905
21:34:03|1.8905
21:34:05|1.8905
21:34:06|1.8905
21:34:07|1.8905
21:34:07|1.8898
21:34:08|1.8898
21:34:09|1.8898
21:34:10|1.8898
21:34:11|1.8897
21:34:13|1.8897
21:34:13|1.8897
21:34:15|1.8881
21:34:15|1.8881
21:34:17|1.8881
21:34:17|1.8881
21:34:19|1.8881
21:34:19|1.8881
21:34:20|1.8881
21:34:21|1.8881
21:34:23|1.887
21:34:24|1.887
21:34:24|1.887
21:34:26|1.887
21:34:28|1.887
21:34:30|1.8866
21:34:31|1.8866
21:34:32|1.8866
21:34:33|1.8866
21:34:35|1.8862
21:34:35|1.885
21:34:36|1.885
21:34:37|1.885
21:34:38|1.885
21:34:39|1.885
21:34:40|1.885
21:34:41|1.8831
21:34:42|1.8831
21:34:43|1.8831
21:34:45|1.8831
21:34:46|1.8831
21:34:47|1.8831
21:34:48|1.8831
21:34:49|1.8831
21:34:50|1.8831
21:34:51|1.8831
21:34:52|1.8866
21:34:53|1.8866
21:34:54|1.8866
21:34:55|1.8866
21:34:56|1.8866
21:34:57|1.8851
21:34:58|1.888
21:34:59|1.888
21:35:00|1.8866
21:35:01|1.8866
21:35:02|1.8866
21:35:03|1.8866
21:35:04|1.8866
21:35:05|1.8866
21:35:06|1.885
21:35:07|1.885
21:35:08|1.885
21:35:09|1.885
21:35:10|1.885
21:35:12|1.885
21:35:13|1.8846
21:35:14|1.8846
21:35:15|1.8846
21:35:16|1.8879
21:35:17|1.8849
21:35:18|1.8849
21:35:19|1.8849
21:35:20|1.8849
21:35:21|1.8849
21:35:22|1.8849
21:35:23|1.8849
21:35:24|1.8849
21:35:25|1.8849
21:35:26|1.8849
21:35:28|1.8849
21:35:28|1.8849
21:35:30|1.8849
21:35:32|1.8849
21:35:32|1.8856
21:35:34|1.8855
21:35:35|1.8855
21:35:37|1.8855
21:35:38|1.8855
21:35:39|1.8855
21:35:40|1.8855
21:35:41|1.8855
21:35:42|1.8855
21:35:43|1.8855
21:35:44|1.8855
21:35:45|1.8855
21:35:45|1.8855
21:35:47|1.8855
21:35:47|1.8855
21:35:49|1.8855
21:35:50|1.8855
21:35:51|1.8855
21:35:52|1.8855
21:35:53|1.8855
21:35:53|1.8855
21:35:55|1.8855
21:35:56|1.8855
21:35:57|1.8855
21:35:57|1.8855
21:35:59|1.8855
21:36:00|1.8855
21:36:01|1.8862
21:36:02|1.8862
21:36:03|1.8862
21:36:04|1.8862
21:36:05|1.8854
21:36:06|1.8854
21:36:07|1.8854
21:36:08|1.8854
21:36:09|1.8854
21:36:10|1.8854
21:36:11|1.8854
21:36:11|1.8854
21:36:12|1.8854
21:36:15|1.8854
21:36:16|1.8854
21:36:16|1.8854
21:36:18|1.8854
21:36:18|1.8854
21:36:20|1.8854
21:36:20|1.8854
21:36:21|1.8854
21:36:22|1.8854
21:36:23|1.8854
21:36:25|1.8854
21:36:25|1.8854
21:36:26|1.8854
21:36:29|1.8854
21:36:30|1.8854
21:36:31|1.8854
21:36:32|1.8854
21:36:33|1.8854
21:36:34|1.8854
21:36:35|1.8854
21:36:36|1.8854
21:36:37|1.8854
21:36:38|1.8854
21:36:39|1.8854
21:36:40|1.8854
21:36:41|1.8854
21:36:42|1.8854
21:36:43|1.8854
21:36:44|1.8854
21:36:45|1.8854
21:36:46|1.8854
21:36:47|1.8854
21:36:48|1.8853
21:36:49|1.8853
21:36:50|1.8853
21:36:51|1.8853
21:36:52|1.8853
21:36:53|1.8853
21:36:54|1.8853
21:36:55|1.8845
21:36:56|1.8845
21:36:57|1.8852
21:36:58|1.8852
21:36:59|1.8852
21:37:00|1.8852
21:37:01|1.8845
21:37:02|1.8845
21:37:03|1.8852
21:37:04|1.8852
21:37:05|1.8852
21:37:06|1.8852
21:37:07|1.8852
21:37:08|1.8852
21:37:09|1.8852
21:37:10|1.8852
21:37:11|1.8852
21:37:12|1.8852
21:37:13|1.8852
21:37:14|1.8852
21:37:15|1.8852
21:37:16|1.8852
21:37:17|1.8852
21:37:18|1.8852
21:37:19|1.8852
21:37:20|1.8852
21:37:21|1.8852
21:37:22|1.8852
21:37:23|1.8852
21:37:24|1.8852
21:37:25|1.8852
21:37:26|1.8852
21:37:27|1.8852
21:37:28|1.8852
21:37:29|1.8852
21:37:30|1.8852
21:37:32|1.8852
21:37:33|1.8852
21:37:34|1.8852
21:37:35|1.8852
21:37:36|1.8852
21:37:37|1.8852
21:37:38|1.8852
21:37:39|1.8835
21:37:40|1.8835
21:37:41|1.8835
21:37:42|1.8835
21:37:43|1.8835
21:37:44|1.8835
21:37:45|1.8835
21:37:46|1.8831
21:37:47|1.8848
21:37:48|1.8848
21:37:49|1.8848
21:37:50|1.8848
21:37:51|1.8848
21:37:52|1.8848
21:37:53|1.8848
21:37:54|1.8848
21:37:55|1.8848
21:37:55|1.8848
21:37:57|1.8835
21:37:58|1.8835
21:37:58|1.8835
21:38:00|1.8835
21:38:01|1.8835
21:38:02|1.8835
21:38:03|1.8835
21:38:03|1.8835
21:38:05|1.8835
21:38:06|1.8835
21:38:07|1.8835
21:38:08|1.8835
21:38:09|1.8835
21:38:10|1.8835
21:38:12|1.8835
21:38:13|1.8835
21:38:14|1.8835
21:38:15|1.8835
21:38:16|1.8835
21:38:17|1.8835
21:38:18|1.8835
21:38:19|1.8835
21:38:20|1.8848
21:38:20|1.8848
21:38:22|1.8848
21:38:23|1.8848
21:38:24|1.8848
21:38:25|1.8848
21:38:26|1.8848
21:38:27|1.8848
21:38:28|1.8848
21:38:29|1.8848
21:38:31|1.8848
21:38:32|1.8831
21:38:33|1.8831
21:38:35|1.8831
21:38:36|1.8831
21:38:37|1.8831
21:38:38|1.8831
21:38:39|1.8831
21:38:40|1.8831
21:38:41|1.8831
21:38:42|1.8831
21:38:43|1.8846
21:38:44|1.8831
21:38:45|1.8831
21:38:46|1.8831
21:38:47|1.8831
21:38:48|1.8822
21:38:49|1.8817
21:38:50|1.8817
21:38:51|1.88
21:38:52|1.88
21:38:53|1.88
21:38:54|1.88
21:38:55|1.88
21:38:57|1.88
21:38:58|1.88
21:38:59|1.88
21:39:00|1.88
21:39:01|1.88
21:39:02|1.88
21:39:03|1.8802
21:39:04|1.8801
21:39:04|1.8801
21:39:06|1.881
21:39:07|1.8811
21:39:08|1.8811
21:39:08|1.8811
21:39:10|1.8811
21:39:11|1.8811
21:39:11|1.8811
21:39:13|1.8811
21:39:14|1.8811
21:39:15|1.8811
21:39:16|1.8811
21:39:17|1.8811
21:39:17|1.8817
21:39:19|1.8817
21:39:19|1.8811
21:39:21|1.8811
21:39:22|1.8811
21:39:22|1.8811
21:39:24|1.8811
21:39:25|1.8811
21:39:26|1.8811
21:39:27|1.8811
21:39:28|1.8816
21:39:29|1.8816
21:39:30|1.8816
21:39:32|1.8816
21:39:32|1.8816
21:39:35|1.8816
21:39:36|1.8822
21:39:37|1.8822
21:39:37|1.8822
21:39:38|1.8822
21:39:40|1.8822
21:39:41|1.8822
21:39:42|1.8822
21:39:43|1.8822
21:39:44|1.8822
21:39:45|1.8822
21:39:46|1.8822
21:39:47|1.8822
21:39:48|1.8822
21:39:49|1.8822
21:39:50|1.8822
21:39:52|1.8822
21:39:52|1.8822
21:39:53|1.8822
21:39:54|1.8819
21:39:55|1.8819
21:39:56|1.8819
21:39:57|1.8819
21:39:58|1.8819
21:40:00|1.8819
21:40:01|1.8819
21:40:02|1.8819
21:40:03|1.8819
21:40:04|1.8833
21:40:05|1.88
21:40:06|1.88
21:40:07|1.8802
21:40:08|1.8802
21:40:09|1.8802
21:40:10|1.8802
21:40:11|1.8802
21:40:12|1.8802
21:40:13|1.88
21:40:14|1.88
21:40:15|1.8792
21:40:16|1.8799
21:40:17|1.8799
21:40:18|1.8786
21:40:19|1.8786
21:40:20|1.8786
21:40:21|1.8786
21:40:22|1.8786
21:40:23|1.8786
21:40:24|1.8786
21:40:25|1.8786
21:40:26|1.8786
21:40:27|1.8786
21:40:29|1.8786
21:40:30|1.8786
21:40:31|1.878
21:40:32|1.878
21:40:33|1.878
21:40:34|1.878
21:40:36|1.878
21:40:37|1.878
21:40:37|1.878
21:40:39|1.878
21:40:40|1.8782
21:40:41|1.8782
21:40:42|1.8782
21:40:44|1.8782
21:40:44|1.8782
21:40:45|1.8782
21:40:46|1.8782
21:40:47|1.8786
21:40:48|1.8786
21:40:49|1.8786
21:40:50|1.8786
21:40:51|1.8786
21:40:52|1.8786
21:40:53|1.8798
21:40:54|1.8802
21:40:55|1.8802
21:40:56|1.8802
21:40:57|1.8802
21:40:58|1.8802
21:40:59|1.8802
21:41:00|1.8802
21:41:01|1.8802
21:41:02|1.8802
21:41:03|1.8802
21:41:04|1.8802
21:41:05|1.8802
21:41:06|1.8802
21:41:07|1.8802
21:41:08|1.8802
21:41:09|1.8802
21:41:10|1.8802
21:41:11|1.8802
21:41:12|1.8802
21:41:13|1.8802
21:41:14|1.8802
21:41:15|1.8802
21:41:16|1.8802
21:41:17|1.8802
21:41:18|1.8802
21:41:19|1.8802
21:41:20|1.8815
21:41:21|1.8815
21:41:22|1.8815
21:41:23|1.8815
21:41:24|1.8805
21:41:25|1.8805
21:41:26|1.8805
21:41:27|1.8805
21:41:28|1.8805
21:41:29|1.8805
21:41:30|1.883
21:41:31|1.883
21:41:32|1.883
21:41:34|1.883
21:41:35|1.883
21:41:36|1.883
21:41:38|1.883
21:41:39|1.883
21:41:40|1.883
21:41:41|1.8805
21:41:42|1.8805
21:41:43|1.8805
21:41:44|1.8805
21:41:45|1.8805
21:41:45|1.8805
21:41:47|1.8805
21:41:48|1.8803
21:41:49|1.8803
21:41:50|1.8803
21:41:51|1.8803
21:41:52|1.8829
21:41:53|1.8829
21:41:54|1.8829
21:41:55|1.8829
21:41:56|1.8829
21:41:57|1.8829
21:41:58|1.8829
21:41:59|1.8829
21:41:59|1.8805
21:42:00|1.8805
21:42:02|1.8805
21:42:03|1.8805
21:42:04|1.8805
21:42:05|1.8805
21:42:06|1.8805
21:42:07|1.8805
21:42:08|1.8805
21:42:09|1.8805
21:42:10|1.8805
21:42:10|1.8805
21:42:12|1.8805
21:42:13|1.8805
21:42:14|1.8829
21:42:15|1.8829
21:42:16|1.8829
21:42:17|1.883
21:42:18|1.883
21:42:19|1.883
21:42:19|1.883
21:42:21|1.883
21:42:22|1.8829
21:42:22|1.8829
21:42:24|1.8829
21:42:24|1.8829
21:42:25|1.8829
21:42:27|1.8829
21:42:28|1.8829
21:42:29|1.8829
21:42:30|1.8829
21:42:31|1.8829
21:42:32|1.8829
21:42:33|1.8829
21:42:35|1.8829
21:42:35|1.8829
21:42:36|1.8829
21:42:39|1.8829
21:42:40|1.8829
21:42:40|1.8829
21:42:41|1.8829
21:42:42|1.8829
21:42:44|1.8829
21:42:45|1.8805
21:42:45|1.8805
21:42:46|1.8805
21:42:48|1.8805
21:42:48|1.8805
21:42:49|1.8805
21:42:51|1.8805
21:42:51|1.8829
21:42:52|1.8829
21:42:53|1.8829
21:42:54|1.8829
21:42:55|1.8829
21:42:56|1.8829
21:42:57|1.8829
21:42:58|1.8829
21:42:59|1.8829
21:43:01|1.8829
21:43:01|1.883
21:43:02|1.883
21:43:03|1.883
21:43:04|1.883
21:43:05|1.883
21:43:06|1.8803
21:43:07|1.8803
21:43:09|1.8803
21:43:09|1.8803
21:43:10|1.8803
21:43:11|1.8803
21:43:12|1.8803
21:43:14|1.8808
21:43:14|1.8808
21:43:15|1.8808
21:43:16|1.8808
21:43:17|1.8808
21:43:18|1.8808
21:43:19|1.8808
21:43:20|1.8808
21:43:21|1.8808
21:43:23|1.8808
21:43:23|1.8808
21:43:24|1.8832
21:43:25|1.8832
21:43:26|1.8832
21:43:27|1.8832
21:43:28|1.8832
21:43:30|1.8832
21:43:30|1.8832
21:43:31|1.8832
21:43:32|1.8832
21:43:33|1.8832
21:43:34|1.8832
21:43:36|1.8808
21:43:37|1.8808
21:43:38|1.8832
21:43:40|1.8832
21:43:42|1.8832
21:43:43|1.8832
21:43:44|1.8832
21:43:45|1.8832
21:43:46|1.8832
21:43:47|1.8831
21:43:48|1.8831
21:43:48|1.8804
21:43:49|1.8804
21:43:51|1.8804
21:43:51|1.8804
21:43:53|1.8804
21:43:54|1.8804
21:43:55|1.8804
21:43:56|1.8831
21:43:57|1.8831
21:43:58|1.8831
21:43:58|1.8831
21:43:59|1.8831
21:44:01|1.8831
21:44:02|1.8831
21:44:03|1.8831
21:44:03|1.8831
21:44:05|1.8831
21:44:06|1.8831
21:44:07|1.8831
21:44:08|1.8831
21:44:09|1.8831
21:44:10|1.8831
21:44:11|1.8831
21:44:12|1.8831
21:44:13|1.8831
21:44:13|1.8831
21:44:15|1.8831
21:44:16|1.8831
21:44:17|1.8831
21:44:18|1.8831
21:44:20|1.8831
21:44:20|1.8831
21:44:22|1.8831
21:44:22|1.8831
21:44:23|1.8831
21:44:25|1.8831
21:44:26|1.8831
21:44:26|1.8831
21:44:27|1.8808
21:44:28|1.8808
21:44:29|1.8808
21:44:30|1.8808
21:44:31|1.8808
21:44:32|1.8808
21:44:33|1.8808
21:44:34|1.8808
21:44:36|1.8808
21:44:38|1.8808
21:44:39|1.8808
21:44:40|1.8808
21:44:42|1.8808
21:44:43|1.8808
21:44:45|1.8808
21:44:46|1.8808
21:44:46|1.8808
21:44:48|1.8808
21:44:48|1.8808
21:44:51|1.8808
21:44:52|1.8808
21:44:52|1.8808
21:44:53|1.8808
21:44:54|1.8808
21:44:55|1.8808
21:44:56|1.8808
21:44:57|1.8808
21:44:58|1.8808
21:44:59|1.8808
21:45:00|1.8808
21:45:01|1.8808
21:45:02|1.8808
21:45:03|1.8808
21:45:04|1.8808
21:45:05|1.8808
21:45:06|1.8808
21:45:07|1.8808
21:45:08|1.8808
21:45:10|1.8808
21:45:10|1.8808
21:45:12|1.8809
21:45:13|1.8809
21:45:13|1.8809
21:45:14|1.8809
21:45:15|1.8802
21:45:16|1.8783
21:45:17|1.8784
21:45:18|1.8784
21:45:20|1.8784
21:45:20|1.8784
21:45:21|1.8784
21:45:22|1.8784
21:45:23|1.8784
21:45:24|1.8784
21:45:25|1.8784
21:45:27|1.8784
21:45:27|1.8784
21:45:28|1.8786
21:45:29|1.8786
21:45:30|1.8786
21:45:32|1.8786
21:45:32|1.8786
21:45:33|1.8786
21:45:34|1.8786
21:45:35|1.8786
21:45:38|1.8786
21:45:38|1.8786
21:45:40|1.8786
21:45:41|1.8786
21:45:42|1.8786
21:45:43|1.8786
21:45:44|1.8795
21:45:45|1.8795
21:45:46|1.8795
21:45:47|1.8795
21:45:48|1.8795
21:45:49|1.8782
21:45:51|1.8782
21:45:51|1.8782
21:45:52|1.8782
21:45:53|1.8782
21:45:54|1.8782
21:45:56|1.8782
21:45:57|1.8782
21:45:58|1.8782
21:45:59|1.8782
21:46:00|1.8783
21:46:02|1.8785
21:46:03|1.8785
21:46:04|1.8785
21:46:05|1.8785
21:46:06|1.8783
21:46:06|1.8783
21:46:08|1.8783
21:46:09|1.8783
21:46:10|1.8783
21:46:11|1.8783
21:46:12|1.8783
21:46:13|1.8783
21:46:14|1.8783
21:46:15|1.8783
21:46:16|1.8783
21:46:17|1.8783
21:46:18|1.8783
21:46:19|1.8783
21:46:20|1.8783
21:46:21|1.8783
21:46:22|1.8783
21:46:23|1.8783
21:46:24|1.8782
21:46:25|1.8782
21:46:25|1.8782
21:46:27|1.8782
21:46:28|1.8782
21:46:28|1.8782
21:46:30|1.8782
21:46:31|1.8782
21:46:32|1.8773
21:46:33|1.8773
21:46:33|1.8773
21:46:35|1.8777
21:46:36|1.8777
21:46:36|1.8777
21:46:37|1.8777
21:46:40|1.8777
21:46:42|1.8777
21:46:43|1.8777
21:46:44|1.8777
21:46:45|1.8777
21:46:46|1.8777
21:46:47|1.8777
21:46:48|1.8777
21:46:49|1.8777
21:46:50|1.8777
21:46:51|1.8777
21:46:52|1.8777
21:46:53|1.8777
21:46:54|1.8777
21:46:55|1.8777
21:46:56|1.8777
21:46:57|1.8777
21:46:59|1.8777
21:47:00|1.8777
21:47:01|1.8777
21:47:02|1.8777
21:47:02|1.8777
21:47:04|1.8777
21:47:05|1.8777
21:47:06|1.8777
21:47:06|1.8777
21:47:08|1.8777
21:47:09|1.8777
21:47:10|1.8777
21:47:10|1.8777
21:47:12|1.8777
21:47:13|1.8777
21:47:14|1.8773
21:47:14|1.8773
21:47:15|1.8773
21:47:17|1.8773
21:47:17|1.8773
21:47:19|1.8773
21:47:19|1.8773
21:47:21|1.8773
21:47:22|1.8773
21:47:23|1.8773
21:47:24|1.8773
21:47:25|1.8773
21:47:26|1.8773
21:47:27|1.8773
21:47:27|1.8773
21:47:29|1.8773
21:47:30|1.8773
21:47:30|1.8767
21:47:32|1.8767
21:47:32|1.8767
21:47:34|1.8767
21:47:35|1.8767
21:47:36|1.8767
21:47:37|1.8764
21:47:38|1.8764
21:47:40|1.8764
21:47:41|1.8764
21:47:43|1.8764
21:47:44|1.8764
21:47:45|1.8739
21:47:47|1.8739
21:47:48|1.8739
21:47:49|1.873
21:47:50|1.873
21:47:51|1.873
21:47:52|1.873
21:47:53|1.873
21:47:54|1.873
21:47:55|1.8739
21:47:56|1.8739
21:47:57|1.873
21:47:58|1.873
21:47:59|1.873
21:48:00|1.873
21:48:01|1.873
21:48:03|1.873
21:48:04|1.873
21:48:05|1.873
21:48:06|1.8716
21:48:07|1.8716
21:48:08|1.8716
21:48:09|1.8716
21:48:10|1.8716
21:48:10|1.8716
21:48:12|1.8716
21:48:13|1.8716
21:48:14|1.8716
21:48:15|1.8732
21:48:15|1.8732
21:48:17|1.8735
21:48:18|1.8735
21:48:19|1.8735
21:48:19|1.8735
21:48:21|1.8735
21:48:22|1.8735
21:48:22|1.8735
21:48:23|1.8735
21:48:24|1.8735
21:48:26|1.8735
21:48:26|1.8735
21:48:28|1.8735
21:48:29|1.8735
21:48:30|1.8734
21:48:31|1.8734
21:48:31|1.8734
21:48:33|1.8734
21:48:34|1.8734
21:48:34|1.8721
21:48:36|1.8721
21:48:37|1.8721
21:48:38|1.8721
21:48:38|1.8721
21:48:41|1.8721
21:48:41|1.8721
21:48:43|1.8721
21:48:45|1.8721
21:48:46|1.872
21:48:47|1.872
21:48:48|1.872
21:48:50|1.872
21:48:51|1.872
21:48:51|1.872
21:48:53|1.872
21:48:54|1.872
21:48:54|1.872
21:48:56|1.872
21:48:57|1.872
21:48:58|1.872
21:48:59|1.872
21:49:00|1.872
21:49:01|1.872
21:49:02|1.872
21:49:03|1.872
21:49:04|1.872
21:49:04|1.872
21:49:06|1.872
21:49:07|1.872
21:49:08|1.872
21:49:09|1.872
21:49:10|1.872
21:49:11|1.872
21:49:12|1.872
21:49:13|1.8719
21:49:14|1.8719
21:49:16|1.8719
21:49:17|1.8719
21:49:18|1.8719
21:49:19|1.8719
21:49:19|1.8719
21:49:21|1.8719
21:49:22|1.8719
21:49:23|1.8719
21:49:24|1.8719
21:49:25|1.8707
21:49:26|1.8707
21:49:27|1.8707
21:49:28|1.8714
21:49:29|1.8707
21:49:30|1.8707
21:49:31|1.8707
21:49:31|1.8707
21:49:33|1.8707
21:49:34|1.8707
21:49:35|1.8707
21:49:36|1.8707
21:49:37|1.8707
21:49:38|1.8707
21:49:39|1.8707
21:49:40|1.8707
21:49:42|1.8707
21:49:43|1.8707
21:49:45|1.8707
21:49:45|1.8707
21:49:46|1.8707
21:49:47|1.8707
21:49:48|1.8707
21:49:50|1.8707
21:49:51|1.8707
21:49:53|1.8708
21:49:54|1.8707
21:49:55|1.8707
21:49:56|1.8701
21:49:57|1.8701
21:49:58|1.8705
21:49:59|1.8705
21:50:00|1.8705
21:50:01|1.8705
21:50:02|1.8701
21:50:03|1.8701
21:50:04|1.8701
21:50:04|1.8701
21:50:06|1.8701
21:50:07|1.8701
21:50:08|1.8701
21:50:09|1.8701
21:50:10|1.8701
21:50:11|1.8708
21:50:12|1.8708
21:50:13|1.8708
21:50:14|1.8708
21:50:14|1.8708
21:50:16|1.8708
21:50:16|1.8708
21:50:18|1.8708
21:50:19|1.8708
21:50:20|1.8708
21:50:21|1.8708
21:50:22|1.8708
21:50:23|1.8708
21:50:24|1.8708
21:50:25|1.8708
21:50:26|1.8708
21:50:27|1.8703
21:50:29|1.8703
21:50:30|1.8703
21:50:30|1.8703
21:50:31|1.8703
21:50:32|1.8703
21:50:34|1.8703
21:50:35|1.8703
21:50:36|1.8708
21:50:37|1.8708
21:50:37|1.8708
21:50:38|1.8704
21:50:39|1.8704
21:50:40|1.8704
21:50:43|1.8702
21:50:44|1.8702
21:50:45|1.8702
21:50:47|1.8702
21:50:48|1.8702
21:50:49|1.8702
21:50:50|1.8702
21:50:51|1.8702
21:50:53|1.8702
21:50:54|1.8702
21:50:55|1.8702
21:50:56|1.8702
21:50:57|1.8702
21:50:58|1.8702
21:50:59|1.8702
21:50:59|1.8702
21:51:01|1.8702
21:51:01|1.8702
21:51:04|1.8702
21:51:04|1.8702
21:51:05|1.8702
21:51:06|1.8702
21:51:08|1.8702
21:51:09|1.8702
21:51:10|1.8702
21:51:11|1.8702
21:51:12|1.8702
21:51:13|1.8702
21:51:14|1.8702
21:51:15|1.8702
21:51:16|1.8702
21:51:17|1.8702
21:51:18|1.8702
21:51:19|1.8702
21:51:20|1.8702
21:51:21|1.8702
21:51:22|1.8702
21:51:23|1.8702
21:51:24|1.8702
21:51:25|1.8702
21:51:26|1.8702
21:51:27|1.8702
21:51:28|1.8702
21:51:29|1.8702
21:51:30|1.8702
21:51:31|1.8702
21:51:32|1.8702
21:51:33|1.8702
21:51:34|1.8702
21:51:35|1.8702
21:51:36|1.8702
21:51:38|1.8702
21:51:38|1.8702
21:51:40|1.8702
21:51:41|1.8702
21:51:42|1.8715
21:51:44|1.8715
21:51:46|1.8715
21:51:47|1.8715
21:51:47|1.8715
21:51:49|1.8705
21:51:50|1.8707
21:51:51|1.8715
21:51:52|1.8715
21:51:53|1.8715
21:51:55|1.8715
21:51:56|1.8715
21:51:56|1.8715
21:51:59|1.8715
21:51:59|1.8715
21:52:02|1.8715
21:52:02|1.8715
21:52:03|1.8715
21:52:05|1.8721
21:52:06|1.8715
21:52:07|1.8715
21:52:09|1.8716
21:52:10|1.8715
21:52:11|1.8715
21:52:12|1.8715
21:52:13|1.872
21:52:14|1.872
21:52:15|1.872
21:52:16|1.8715
21:52:17|1.8715
21:52:18|1.8715
21:52:19|1.8715
21:52:20|1.8715
21:52:20|1.8715
21:52:22|1.8715
21:52:23|1.8715
21:52:24|1.8715
21:52:25|1.8715
21:52:26|1.8715
21:52:27|1.8707
21:52:27|1.8707
21:52:29|1.8707
21:52:29|1.8707
21:52:31|1.8707
21:52:32|1.8707
21:52:33|1.8707
21:52:34|1.8707
21:52:35|1.8707
21:52:35|1.8707
21:52:37|1.8707
21:52:38|1.8707
21:52:39|1.8707
21:52:39|1.8707
21:52:41|1.8707
21:52:41|1.8707
21:52:43|1.8707
21:52:45|1.8707
21:52:47|1.8707
21:52:47|1.8707
21:52:48|1.8707
21:52:49|1.8707
21:52:51|1.8707
21:52:52|1.8707
21:52:53|1.8707
21:52:54|1.8707
21:52:55|1.8707
21:52:56|1.8707
21:52:57|1.8707
21:52:58|1.8707
21:52:59|1.8707
21:53:00|1.8707
21:53:01|1.8707
21:53:02|1.8707
21:53:04|1.8707
21:53:04|1.8707
21:53:06|1.8707
21:53:06|1.8707
21:53:09|1.8721
21:53:09|1.8721
21:53:11|1.8721
21:53:12|1.8708
21:53:12|1.8708
21:53:14|1.8708
21:53:14|1.8707
21:53:15|1.8707
21:53:16|1.8707
21:53:17|1.8707
21:53:19|1.8707
21:53:20|1.8707
21:53:20|1.8707
21:53:22|1.8707
21:53:22|1.8707
21:53:23|1.8707
21:53:24|1.8707
21:53:26|1.8707
21:53:27|1.8707
21:53:28|1.8707
21:53:28|1.8707
21:53:29|1.8707
21:53:30|1.8707
21:53:32|1.8707
21:53:32|1.8707
21:53:33|1.8707
21:53:34|1.8707
21:53:36|1.8707
21:53:36|1.8707
21:53:38|1.8695
21:53:39|1.8695
21:53:39|1.8695
21:53:40|1.8695
21:53:41|1.8695
21:53:42|1.8695
21:53:43|1.8695
21:53:44|1.8695
21:53:47|1.8695
21:53:48|1.8695
21:53:49|1.8695
21:53:50|1.8695
21:53:51|1.8695
21:53:52|1.8695
21:53:54|1.8695
21:53:54|1.8695
21:53:56|1.8695
21:53:57|1.8695
21:53:58|1.8695
21:53:59|1.87
21:54:00|1.87
21:54:01|1.87
21:54:02|1.87
21:54:03|1.87
21:54:03|1.87
21:54:05|1.8684
21:54:06|1.8664
21:54:07|1.8664
21:54:09|1.8664
21:54:10|1.8664
21:54:11|1.8664
21:54:12|1.8664
21:54:12|1.8664
21:54:13|1.867
21:54:15|1.867
21:54:15|1.867
21:54:16|1.867
21:54:18|1.867
21:54:19|1.867
21:54:20|1.867
21:54:20|1.867
21:54:21|1.867
21:54:23|1.867
21:54:24|1.8651
21:54:24|1.8668
21:54:26|1.8668
21:54:26|1.867
21:54:27|1.867
21:54:28|1.867
21:54:29|1.867
21:54:30|1.867
21:54:31|1.8666
21:54:32|1.8666
21:54:33|1.8666
21:54:35|1.8666
21:54:35|1.8666
21:54:36|1.8666
21:54:37|1.8666
21:54:38|1.8666
21:54:39|1.8651
21:54:40|1.8651
21:54:41|1.8651
21:54:42|1.8651
21:54:44|1.8651
21:54:45|1.8651
21:54:47|1.8651
21:54:48|1.8651
21:54:48|1.8651
21:54:50|1.8651
21:54:51|1.8651
21:54:53|1.8651
21:54:54|1.8651
21:54:56|1.8627
21:54:57|1.8625
21:54:58|1.8625
21:54:58|1.8625
21:55:00|1.8625
21:55:00|1.8625
21:55:01|1.8625
21:55:03|1.8625
21:55:04|1.8625
21:55:05|1.8625
21:55:06|1.8625
21:55:06|1.8625
21:55:08|1.8625
21:55:09|1.8625
21:55:09|1.8625
21:55:11|1.8625
21:55:12|1.8625
21:55:13|1.8625
21:55:14|1.8625
21:55:15|1.8625
21:55:16|1.8625
21:55:17|1.8625
21:55:18|1.86
21:55:19|1.86
21:55:20|1.86
21:55:21|1.86
21:55:22|1.8595
21:55:23|1.8587
21:55:23|1.8587
21:55:25|1.858
21:55:26|1.858
21:55:27|1.8584
21:55:29|1.8584
21:55:29|1.8584
21:55:30|1.8584
21:55:31|1.858
21:55:33|1.858
21:55:33|1.858
21:55:34|1.858
21:55:35|1.858
21:55:36|1.858
21:55:38|1.858
21:55:39|1.858
21:55:39|1.8578
21:55:40|1.8578
21:55:41|1.8578
21:55:42|1.8578
21:55:43|1.8577
21:55:45|1.8577
21:55:46|1.8577
21:55:48|1.8577
21:55:49|1.8577
21:55:50|1.8577
21:55:52|1.858
21:55:54|1.858
21:55:54|1.858
21:55:56|1.858
21:55:57|1.858
21:55:58|1.858
21:55:59|1.858
21:55:59|1.858
21:56:01|1.858
21:56:01|1.858
21:56:02|1.858
21:56:04|1.858
21:56:05|1.858
21:56:06|1.858
21:56:07|1.858
21:56:08|1.858
21:56:09|1.856
21:56:10|1.856
21:56:11|1.856
21:56:12|1.856
21:56:13|1.856
21:56:14|1.856
21:56:15|1.856
21:56:16|1.8565
21:56:17|1.8565
21:56:18|1.8565
21:56:19|1.86
21:56:20|1.8593
21:56:21|1.8593
21:56:22|1.8593
21:56:23|1.8593
21:56:24|1.8593
21:56:25|1.8593
21:56:26|1.8593
21:56:27|1.8593
21:56:28|1.8593
21:56:29|1.8593
21:56:30|1.8593
21:56:31|1.859
21:56:32|1.859
21:56:33|1.859
21:56:34|1.859
21:56:35|1.859
21:56:36|1.859
21:56:37|1.859
21:56:38|1.86
21:56:39|1.86
21:56:40|1.86
21:56:41|1.8607
21:56:42|1.8607
21:56:43|1.8607
21:56:44|1.8611
21:56:45|1.8611
21:56:47|1.8611
21:56:49|1.8611
21:56:51|1.8611
21:56:52|1.8611
21:56:53|1.8611
21:56:54|1.8611
21:56:56|1.8611
21:56:57|1.8611
21:56:58|1.8611
21:56:59|1.8611
21:57:00|1.8611
21:57:01|1.8611
21:57:02|1.8611
21:57:03|1.862
21:57:04|1.8611
21:57:05|1.8621
21:57:06|1.8621
21:57:07|1.8621
21:57:08|1.8621
21:57:09|1.8621
21:57:10|1.8621
21:57:11|1.8621
21:57:12|1.8621
21:57:13|1.8627
21:57:14|1.8611
21:57:15|1.8611
21:57:16|1.8613
21:57:17|1.8613
21:57:18|1.8613
21:57:19|1.8613
21:57:20|1.8613
21:57:21|1.8613
21:57:22|1.8613
21:57:23|1.8611
21:57:24|1.8611
21:57:25|1.8611
21:57:26|1.8611
21:57:27|1.8611
21:57:28|1.8611
21:57:29|1.8611
21:57:30|1.8611
21:57:31|1.8627
21:57:32|1.8627
21:57:33|1.8627
21:57:34|1.8627
21:57:35|1.8627
21:57:36|1.8627
21:57:37|1.8627
21:57:38|1.8627
21:57:39|1.8627
21:57:40|1.8627
21:57:41|1.8627
21:57:42|1.8627
21:57:43|1.8627
21:57:44|1.8627
21:57:45|1.8627
21:57:46|1.8627
21:57:47|1.8627
21:57:48|1.8627
21:57:50|1.8627
21:57:51|1.8627
21:57:52|1.8627
21:57:53|1.8627
21:57:53|1.8627
21:57:54|1.8627
21:57:55|1.8627
21:57:57|1.8627
21:57:57|1.8627
21:58:00|1.8627
21:58:01|1.8627
21:58:01|1.8627
21:58:03|1.8611
21:58:04|1.86
21:58:04|1.86
21:58:05|1.8593
21:58:07|1.8593
21:58:07|1.8588
21:58:08|1.8588
21:58:10|1.8588
21:58:10|1.8546
21:58:11|1.8546
21:58:12|1.8546
21:58:13|1.8546
21:58:15|1.8546
21:58:15|1.8546
21:58:16|1.8546
21:58:17|1.8546
21:58:18|1.8546
21:58:19|1.8545
21:58:20|1.8545
21:58:21|1.8562
21:58:22|1.8562
21:58:23|1.8562
21:58:24|1.8562
21:58:25|1.8562
21:58:27|1.8562
21:58:27|1.8562
21:58:28|1.8562
21:58:29|1.8531
21:58:30|1.8531
21:58:31|1.8558
21:58:32|1.8558
21:58:34|1.8558
21:58:34|1.8558
21:58:36|1.8558
21:58:37|1.8558
21:58:37|1.8558
21:58:38|1.8561
21:58:39|1.8588
21:58:41|1.8588
21:58:42|1.8588
21:58:42|1.8578
21:58:43|1.8578
21:58:44|1.8578
21:58:46|1.8578
21:58:46|1.8578
21:58:47|1.8578
21:58:48|1.8578
21:58:50|1.8578
21:58:52|1.8578
21:58:54|1.86
21:58:56|1.86
21:58:56|1.86
21:58:57|1.86
21:58:58|1.86
21:58:59|1.86
21:59:00|1.86
21:59:01|1.86
21:59:03|1.86
21:59:03|1.86
21:59:04|1.86
21:59:05|1.86
21:59:06|1.8618
21:59:08|1.8618
21:59:09|1.8618
21:59:09|1.8618
21:59:10|1.8618
21:59:12|1.8618
21:59:14|1.8618
21:59:15|1.8618
21:59:16|1.8618
21:59:16|1.8618
21:59:18|1.8618
21:59:19|1.8618
21:59:20|1.8618
21:59:21|1.8618
21:59:22|1.8618
21:59:23|1.8618
21:59:24|1.8618
21:59:25|1.8618
21:59:26|1.8618
21:59:27|1.8618
21:59:28|1.8618
21:59:29|1.8618
21:59:30|1.8618
21:59:31|1.8623
21:59:32|1.8623
21:59:33|1.8623
21:59:34|1.8623
21:59:35|1.86
21:59:36|1.86
21:59:37|1.8578
21:59:38|1.8578
21:59:39|1.8578
21:59:40|1.8578
21:59:41|1.86
21:59:42|1.86
21:59:43|1.86
21:59:44|1.86
21:59:45|1.86
21:59:46|1.86
21:59:47|1.86
21:59:48|1.8614
21:59:49|1.8614
21:59:50|1.858
21:59:52|1.858
21:59:54|1.858
21:59:56|1.858
21:59:56|1.858
21:59:58|1.858
21:59:59|1.858
22:00:00|1.858
22:00:01|1.858
22:00:02|1.858
22:00:03|1.858
22:00:04|1.858
22:00:05|1.858
22:00:06|1.858
22:00:07|1.86
22:00:08|1.86
22:00:09|1.86
22:00:10|1.86
22:00:11|1.86
22:00:12|1.86
22:00:13|1.86
22:00:14|1.86
22:00:15|1.86
22:00:16|1.86
22:00:17|1.86
22:00:18|1.86
22:00:19|1.86
22:00:20|1.86
22:00:21|1.86
22:00:22|1.86
22:00:23|1.86
22:00:24|1.86
22:00:25|1.86
22:00:26|1.86
22:00:27|1.86
22:00:28|1.86
22:00:29|1.86
22:00:30|1.86
22:00:31|1.86
22:00:32|1.86
22:00:33|1.86
22:00:34|1.86
22:00:35|1.86
22:00:36|1.86
22:00:37|1.86
22:00:38|1.86
22:00:39|1.86
22:00:40|1.86
22:00:41|1.86
22:00:42|1.86
22:00:43|1.86
22:00:44|1.8627
22:00:45|1.8627
22:00:46|1.8627
22:00:47|1.8627
22:00:48|1.8627
22:00:49|1.8609
22:00:50|1.8609
22:00:51|1.8609
22:00:53|1.8609
22:00:54|1.8667
22:00:55|1.8667
22:00:56|1.8667
22:00:57|1.8667
22:00:58|1.8667
22:01:00|1.8661
22:01:00|1.8661
22:01:03|1.8661
22:01:04|1.8619
22:01:05|1.8626
22:01:06|1.8626
22:01:07|1.8626
22:01:08|1.8625
22:01:09|1.8625
22:01:10|1.8622
22:01:11|1.8622
22:01:12|1.8622
22:01:13|1.8622
22:01:14|1.8622
22:01:15|1.862
22:01:16|1.862
22:01:17|1.862
22:01:18|1.862
22:01:19|1.862
22:01:20|1.862
22:01:21|1.862
22:01:22|1.862
22:01:23|1.862
22:01:24|1.862
22:01:25|1.862
22:01:26|1.862
22:01:27|1.862
22:01:28|1.862
22:01:29|1.862
22:01:30|1.862
22:01:31|1.862
22:01:32|1.862
22:01:33|1.862
22:01:34|1.862
22:01:35|1.8634
22:01:36|1.8634
22:01:37|1.862
22:01:38|1.862
22:01:40|1.862
22:01:41|1.862
22:01:41|1.862
22:01:43|1.862
22:01:44|1.862
22:01:44|1.862
22:01:46|1.862
22:01:46|1.862
22:01:47|1.862
22:01:49|1.862
22:01:49|1.8641
22:01:51|1.8641
22:01:51|1.8641
22:01:53|1.8641
22:01:53|1.8641
22:01:55|1.8641
22:01:56|1.8641
22:01:58|1.8641
22:01:58|1.8641
22:02:00|1.8641
22:02:01|1.8641
22:02:02|1.8641
22:02:02|1.8641
22:02:03|1.8641
22:02:04|1.8641
22:02:06|1.8641
22:02:07|1.8641
22:02:08|1.8641
22:02:09|1.8641
22:02:10|1.8641
22:02:10|1.8641
22:02:12|1.8641
22:02:12|1.8641
22:02:13|1.8641
22:02:15|1.8641
22:02:15|1.8641
22:02:17|1.8641
22:02:17|1.8641
22:02:18|1.8641
22:02:19|1.8641
22:02:20|1.8641
22:02:22|1.8641
22:02:22|1.8641
22:02:24|1.8634
22:02:24|1.8634
22:02:25|1.8634
22:02:27|1.8634
22:02:27|1.8634
22:02:29|1.8634
22:02:30|1.8634
22:02:30|1.8634
22:02:31|1.8634
22:02:33|1.8634
22:02:34|1.8611
22:02:34|1.8611
22:02:35|1.8611
22:02:36|1.8611
22:02:38|1.8611
22:02:38|1.862
22:02:39|1.862
22:02:40|1.862
22:02:42|1.862
22:02:42|1.862
22:02:43|1.862
22:02:44|1.8623
22:02:45|1.8623
22:02:46|1.8623
22:02:48|1.8623
22:02:48|1.8623
22:02:49|1.8623
22:02:51|1.8623
22:02:51|1.8623
22:02:52|1.8623
22:02:53|1.8623
22:02:56|1.8627
22:02:57|1.8627
22:02:58|1.8611
22:03:00|1.8611
22:03:01|1.8611
22:03:03|1.8611
22:03:04|1.8611
22:03:05|1.8611
22:03:07|1.8612
22:03:07|1.8612
22:03:08|1.8623
22:03:09|1.8623
22:03:11|1.8623
22:03:11|1.8623
22:03:12|1.8612
22:03:13|1.8612
22:03:15|1.8612
22:03:16|1.8623
22:03:17|1.8623
22:03:18|1.8623
22:03:19|1.8623
22:03:20|1.8623
22:03:21|1.8623
22:03:22|1.8626
22:03:23|1.8626
22:03:24|1.8613
22:03:25|1.8613
22:03:26|1.8613
22:03:27|1.8613
22:03:28|1.8613
22:03:29|1.8613
22:03:30|1.8613
22:03:31|1.8615
22:03:32|1.8615
22:03:33|1.8627
22:03:34|1.8627
22:03:35|1.8615
22:03:36|1.8615
22:03:37|1.8615
22:03:38|1.8627
22:03:39|1.8627
22:03:40|1.8627
22:03:41|1.8627
22:03:42|1.8627
22:03:44|1.8627
22:03:45|1.8627
22:03:45|1.8627
22:03:47|1.8627
22:03:47|1.8601
22:03:49|1.8601
22:03:50|1.8601
22:03:50|1.8601
22:03:51|1.8601
22:03:53|1.8601
22:03:54|1.8601
22:03:56|1.8601
22:03:57|1.8625
22:03:58|1.8625
22:03:59|1.8625
22:04:01|1.8625
22:04:01|1.8625
22:04:03|1.8625
22:04:04|1.8625
22:04:05|1.8625
22:04:06|1.8625
22:04:07|1.8625
22:04:08|1.8625
22:04:09|1.8625
22:04:10|1.8625
22:04:11|1.8625
22:04:12|1.8625
22:04:14|1.8625
22:04:15|1.8625
22:04:16|1.8625
22:04:17|1.8625
22:04:18|1.8625
22:04:19|1.8625
22:04:19|1.8625
22:04:20|1.8625
22:04:22|1.8625
22:04:23|1.8625
22:04:24|1.8625
22:04:24|1.8625
22:04:26|1.8625
22:04:27|1.8625
22:04:28|1.8625
22:04:29|1.8625
22:04:31|1.8625
22:04:32|1.8625
22:04:32|1.8625
22:04:33|1.8625
22:04:34|1.8625
22:04:35|1.8625
22:04:37|1.8625
22:04:37|1.8625
22:04:38|1.8625
22:04:39|1.8625
22:04:41|1.8625
22:04:41|1.8625
22:04:42|1.8625
22:04:43|1.8625
22:04:44|1.8625
22:04:46|1.8625
22:04:47|1.8625
22:04:48|1.8625
22:04:49|1.8625
22:04:49|1.8625
22:04:50|1.8625
22:04:51|1.8625
22:04:52|1.8625
22:04:53|1.8625
22:04:54|1.8625
22:04:57|1.8625
22:04:58|1.8625
22:04:59|1.8625
22:05:00|1.8625
22:05:01|1.8625
22:05:02|1.8625
22:05:04|1.8625
22:05:04|1.8625
22:05:06|1.8625
22:05:06|1.8625
22:05:08|1.8625
22:05:09|1.8625
22:05:10|1.8625
22:05:10|1.8625
22:05:13|1.8625
22:05:14|1.8625
22:05:14|1.8625
22:05:15|1.8625
22:05:16|1.8625
22:05:18|1.864
22:05:19|1.864
22:05:20|1.864
22:05:21|1.864
22:05:22|1.8611
22:05:23|1.8611
22:05:24|1.8611
22:05:25|1.8614
22:05:26|1.8614
22:05:27|1.8637
22:05:28|1.8637
22:05:29|1.864
22:05:30|1.8625
22:05:31|1.8625
22:05:32|1.8625
22:05:33|1.8625
22:05:34|1.8625
22:05:35|1.8625
22:05:36|1.8625
22:05:37|1.8625
22:05:38|1.8625
22:05:39|1.8622
22:05:40|1.8622
22:05:41|1.8622
22:05:42|1.8641
22:05:43|1.8641
22:05:44|1.8641
22:05:45|1.8681
22:05:46|1.8725
22:05:47|1.8725
22:05:48|1.8725
22:05:49|1.8725
22:05:50|1.8728
22:05:51|1.8728
22:05:52|1.8728
22:05:53|1.8728
22:05:54|1.8728
22:05:55|1.8728
22:05:56|1.8728
22:05:58|1.8728
22:05:59|1.873
22:06:00|1.873
22:06:00|1.873
22:06:02|1.873
22:06:03|1.873
22:06:04|1.873
22:06:05|1.8737
22:06:06|1.874
22:06:07|1.874
22:06:08|1.874
22:06:09|1.874
22:06:10|1.874
22:06:11|1.874
22:06:12|1.8744
22:06:13|1.8744
22:06:14|1.8751
22:06:15|1.8751
22:06:16|1.8751
22:06:17|1.8751
22:06:18|1.8751
22:06:19|1.8747
22:06:20|1.8747
22:06:21|1.8747
22:06:22|1.8747
22:06:23|1.8751
22:06:24|1.8751
22:06:25|1.8751
22:06:26|1.8751
22:06:27|1.8751
22:06:28|1.8751
22:06:30|1.8751
22:06:31|1.8751
22:06:32|1.8751
22:06:32|1.8751
22:06:35|1.8751
22:06:36|1.8751
22:06:36|1.8754
22:06:37|1.8754
22:06:38|1.8768
22:06:39|1.8768
22:06:40|1.8768
22:06:41|1.8778
22:06:42|1.8778
22:06:44|1.8778
22:06:44|1.8778
22:06:46|1.8778
22:06:46|1.8778
22:06:47|1.8778
22:06:48|1.8778
22:06:50|1.8778
22:06:50|1.8778
22:06:51|1.8778
22:06:52|1.8778
22:06:53|1.8778
22:06:54|1.8778
22:06:55|1.8778
22:06:56|1.8778
22:06:57|1.8778
22:06:59|1.88
22:07:01|1.88
22:07:03|1.8789
22:07:04|1.8793
22:07:05|1.88
22:07:06|1.88
22:07:07|1.8801
22:07:08|1.8801
22:07:09|1.8801
22:07:10|1.8815
22:07:10|1.8815
22:07:12|1.8815
22:07:13|1.8815
22:07:14|1.8815
22:07:15|1.8822
22:07:16|1.8822
22:07:17|1.8822
22:07:19|1.8822
22:07:20|1.8822
22:07:21|1.8829
22:07:21|1.8829
22:07:23|1.8939
22:07:24|1.8939
22:07:24|1.8939
22:07:26|1.8869
22:07:26|1.887
22:07:28|1.891
22:07:28|1.891
22:07:30|1.891
22:07:31|1.891
22:07:32|1.891
22:07:33|1.886
22:07:34|1.886
22:07:34|1.886
22:07:35|1.886
22:07:36|1.886
22:07:37|1.886
22:07:38|1.886
22:07:40|1.886
22:07:40|1.8895
22:07:41|1.8895
22:07:43|1.8892
22:07:43|1.8905
22:07:45|1.8905
22:07:46|1.8905
22:07:46|1.8905
22:07:47|1.8887
22:07:48|1.8899
22:07:49|1.8899
22:07:51|1.8941
22:07:52|1.8941
22:07:53|1.8932
22:07:53|1.8932
22:07:54|1.8932
22:07:55|1.8932
22:07:57|1.8895
22:07:57|1.8922
22:07:58|1.8922
22:08:00|1.8922
22:08:01|1.8922
22:08:02|1.8922
22:08:04|1.8904
22:08:05|1.8904
22:08:06|1.8904
22:08:07|1.8904
22:08:08|1.8904
22:08:10|1.8904
22:08:12|1.8904
22:08:12|1.8904
22:08:14|1.8904
22:08:14|1.8904
22:08:15|1.8916
22:08:16|1.8916
22:08:17|1.8916
22:08:18|1.8916
22:08:19|1.8916
22:08:20|1.8922
22:08:22|1.8922
22:08:22|1.8922
22:08:23|1.8922
22:08:24|1.8922
22:08:26|1.8936
22:08:27|1.8936
22:08:27|1.8997
22:08:28|1.8997
22:08:30|1.8966
22:08:30|1.8963
22:08:31|1.8966
22:08:32|1.8964
22:08:33|1.8978
22:08:35|1.8978
22:08:35|1.8978
22:08:36|1.8981
22:08:37|1.8981
22:08:39|1.8981
22:08:39|1.8981
22:08:40|1.8981
22:08:41|1.8981
22:08:42|1.8981
22:08:43|1.8981
22:08:44|1.8981
22:08:46|1.8981
22:08:46|1.8981
22:08:47|1.8981
22:08:48|1.8981
22:08:49|1.8981
22:08:50|1.8981
22:08:51|1.8985
22:08:52|1.8985
22:08:53|1.8985
22:08:55|1.8982
22:08:56|1.8982
22:08:56|1.8982
22:08:58|1.8982
22:08:58|1.8981
22:09:00|1.8981
22:09:02|1.8981
22:09:03|1.8981
22:09:05|1.8981
22:09:06|1.8981
22:09:07|1.8981
22:09:08|1.8981
22:09:09|1.8981
22:09:10|1.8981
22:09:11|1.8981
22:09:12|1.8981
22:09:13|1.8981
22:09:14|1.8981
22:09:15|1.8981
22:09:16|1.8981
22:09:17|1.8981
22:09:18|1.8981
22:09:19|1.8981
22:09:20|1.8981
22:09:21|1.8981
22:09:22|1.8981
22:09:23|1.8981
22:09:24|1.8981
22:09:25|1.9
22:09:26|1.9
22:09:27|1.9
22:09:28|1.9
22:09:29|1.9003
22:09:30|1.9003
22:09:31|1.9016
22:09:32|1.9
22:09:33|1.9
22:09:34|1.9
22:09:35|1.9
22:09:36|1.9022
22:09:37|1.9022
22:09:38|1.9022
22:09:39|1.9022
22:09:40|1.9022
22:09:41|1.9022
22:09:42|1.9022
22:09:43|1.9022
22:09:44|1.9022
22:09:45|1.9022
22:09:46|1.9022
22:09:47|1.9022
22:09:48|1.9015
22:09:49|1.9015
22:09:50|1.9015
22:09:51|1.9044
22:09:52|1.9044
22:09:53|1.9044
22:09:54|1.9017
22:09:55|1.9017
22:09:56|1.9025
22:09:57|1.9026
22:09:58|1.9026
22:09:59|1.9048
22:10:00|1.9048
22:10:02|1.9048
22:10:04|1.905
22:10:04|1.905
22:10:05|1.9033
22:10:06|1.9033
22:10:07|1.9033
22:10:08|1.9033
22:10:09|1.9036
22:10:11|1.9036
22:10:11|1.9045
22:10:13|1.9036
22:10:13|1.9036
22:10:14|1.9036
22:10:15|1.9036
22:10:16|1.9036
22:10:17|1.9044
22:10:18|1.9044
22:10:20|1.9045
22:10:20|1.9044
22:10:21|1.9044
22:10:22|1.9044
22:10:23|1.9044
22:10:24|1.9044
22:10:25|1.9044
22:10:26|1.9044
22:10:28|1.9021
22:10:30|1.9012
22:10:30|1.9012
22:10:31|1.9012
22:10:32|1.9012
22:10:33|1.9012
22:10:34|1.9012
22:10:35|1.9012
22:10:37|1.9039
22:10:38|1.9039
22:10:39|1.9039
22:10:40|1.9039
22:10:41|1.9044
22:10:42|1.9044
22:10:43|1.9044
22:10:44|1.9044
22:10:45|1.9035
22:10:46|1.9035
22:10:47|1.9038
22:10:48|1.9038
22:10:49|1.9038
22:10:50|1.905
22:10:51|1.905
22:10:52|1.9051
22:10:53|1.9051
22:10:54|1.9051
22:10:55|1.9051
22:10:56|1.9051
22:10:57|1.9051
22:10:58|1.9051
22:10:59|1.9051
22:11:00|1.9058
22:11:01|1.9058
22:11:03|1.9058
22:11:05|1.9072
22:11:06|1.9072
22:11:08|1.9072
22:11:08|1.906
22:11:10|1.906
22:11:10|1.906
22:11:11|1.906
22:11:12|1.906
22:11:14|1.9064
22:11:15|1.9064
22:11:16|1.9064
22:11:17|1.9064
22:11:18|1.9064
22:11:20|1.9084
22:11:21|1.9084
22:11:22|1.9084
22:11:22|1.909
22:11:24|1.909
22:11:25|1.91
22:11:26|1.9076
22:11:27|1.9073
22:11:27|1.9097
22:11:29|1.9097
22:11:30|1.9105
22:11:30|1.9105
22:11:32|1.9105
22:11:33|1.9093
22:11:34|1.9088
22:11:35|1.9105
22:11:36|1.911
22:11:37|1.911
22:11:38|1.9105
22:11:39|1.9082
22:11:40|1.9082
22:11:41|1.9082
22:11:42|1.9082
22:11:43|1.9082
22:11:44|1.9082
22:11:45|1.9082
22:11:46|1.9112
22:11:47|1.9097
22:11:48|1.9097
22:11:48|1.9097
22:11:50|1.913
22:11:51|1.9108
22:11:51|1.9133
22:11:53|1.9139
22:11:54|1.9113
22:11:55|1.9142
22:11:55|1.9142
22:11:57|1.9142
22:11:58|1.9113
22:11:59|1.9133
22:12:00|1.9164
22:12:01|1.9157
22:12:02|1.9142
22:12:04|1.9167
22:12:06|1.9163
22:12:07|1.9174
22:12:08|1.9184
22:12:08|1.9174
22:12:09|1.9174
22:12:10|1.9174
22:12:11|1.9114
22:12:12|1.9174
22:12:14|1.9174
22:12:15|1.9137
22:12:15|1.9184
22:12:17|1.9184
22:12:18|1.9184
22:12:19|1.9184
22:12:19|1.9184
22:12:20|1.9184
22:12:21|1.9177
22:12:22|1.9177
22:12:23|1.9189
22:12:24|1.9199
22:12:25|1.9199
22:12:26|1.9176
22:12:28|1.9176
22:12:28|1.9204
22:12:29|1.9228
22:12:31|1.9228
22:12:31|1.923
22:12:32|1.9214
22:12:33|1.9192
22:12:34|1.9192
22:12:35|1.9192
22:12:37|1.9192
22:12:37|1.925
22:12:38|1.924
22:12:39|1.924
22:12:40|1.9247
22:12:41|1.9247
22:12:42|1.9215
22:12:43|1.9215
22:12:45|1.9241
22:12:45|1.9241
22:12:46|1.9241
22:12:47|1.9241
22:12:48|1.9215
22:12:49|1.9204
22:12:50|1.9195
22:12:51|1.9224
22:12:52|1.9228
22:12:53|1.9215
22:12:54|1.9224
22:12:55|1.9224
22:12:56|1.9182
22:12:57|1.9146
22:12:58|1.9146
22:12:59|1.9143
22:13:01|1.9135
22:13:01|1.9136
22:13:02|1.9136
22:13:04|1.9144
22:13:05|1.9144
22:13:06|1.9135
22:13:07|1.9135
22:13:08|1.9142
22:13:09|1.9142
22:13:10|1.9151
22:13:12|1.9158
22:13:12|1.9158
22:13:13|1.9158
22:13:14|1.9158
22:13:16|1.9158
22:13:16|1.9158
22:13:18|1.9158
22:13:18|1.9158
22:13:19|1.9176
22:13:20|1.9151
22:13:21|1.9151
22:13:22|1.9151
22:13:23|1.9151
22:13:24|1.9151
22:13:25|1.915
22:13:26|1.9151
22:13:27|1.9151
22:13:28|1.9151
22:13:29|1.9151
22:13:30|1.9151
22:13:31|1.916
22:13:32|1.9171
22:13:33|1.9152
22:13:34|1.9152
22:13:35|1.9171
22:13:36|1.9172
22:13:37|1.9172
22:13:38|1.917
22:13:39|1.917
22:13:40|1.917
22:13:41|1.917
22:13:42|1.917
22:13:43|1.9152
22:13:45|1.9152
22:13:46|1.9153
22:13:47|1.9153
22:13:48|1.9153
22:13:49|1.9153
22:13:50|1.9153
22:13:51|1.9153
22:13:52|1.9153
22:13:53|1.9153
22:13:54|1.9153
22:13:55|1.9229
22:13:56|1.9204
22:13:57|1.9197
22:13:58|1.9197
22:13:59|1.9244
22:14:00|1.9212
22:14:01|1.9211
22:14:02|1.9211
22:14:03|1.9211
22:14:04|1.9211
22:14:05|1.9211
22:14:07|1.9197
22:14:09|1.921
22:14:10|1.9206
22:14:10|1.9206
22:14:13|1.9176
22:14:13|1.918
22:14:14|1.9175
22:14:15|1.9195
22:14:16|1.9198
22:14:18|1.9168
22:14:18|1.9191
22:14:19|1.9197
22:14:20|1.9197
22:14:21|1.9179
22:14:22|1.92
22:14:23|1.92
22:14:24|1.92
22:14:25|1.92
22:14:26|1.92
22:14:27|1.92
22:14:28|1.9188
22:14:29|1.9199
22:14:30|1.9199
22:14:31|1.9199
22:14:32|1.9199
22:14:33|1.9199
22:14:34|1.9199
22:14:35|1.9199
22:14:36|1.9199
22:14:37|1.9199
22:14:38|1.9197
22:14:39|1.9197
22:14:40|1.9197
22:14:41|1.9188
22:14:42|1.9196
22:14:43|1.9196
22:14:44|1.9196
22:14:45|1.9196
22:14:46|1.9196
22:14:47|1.9196
22:14:48|1.9196
22:14:49|1.9196
22:14:50|1.9196
22:14:51|1.9196
22:14:52|1.9196
22:14:53|1.9194
22:14:54|1.9194
22:14:55|1.9194
22:14:56|1.9194
22:14:57|1.9194
22:14:58|1.9194
22:14:59|1.9194
22:15:00|1.9194
22:15:01|1.9194
22:15:02|1.9194
22:15:04|1.9194
22:15:05|1.9194
22:15:07|1.9194
22:15:08|1.9179
22:15:09|1.9179
22:15:11|1.9179
22:15:12|1.9187
22:15:13|1.9187
22:15:14|1.9187
22:15:16|1.9187
22:15:17|1.9188
22:15:18|1.9187
22:15:19|1.9187
22:15:20|1.9187
22:15:21|1.9187
22:15:22|1.9187
22:15:23|1.9187
22:15:24|1.9187
22:15:25|1.9188
22:15:26|1.9187
22:15:27|1.9187
22:15:28|1.9187
22:15:29|1.9187
22:15:30|1.9167
22:15:31|1.9167
22:15:32|1.9167
22:15:33|1.9167
22:15:34|1.9185
22:15:35|1.9158
22:15:36|1.915
22:15:37|1.915
22:15:38|1.915
22:15:39|1.915
22:15:40|1.915
22:15:41|1.9153
22:15:42|1.915
22:15:43|1.915
22:15:45|1.905
22:15:46|1.9055
22:15:46|1.9062
22:15:48|1.9055
22:15:48|1.904
22:15:50|1.904
22:15:50|1.8998
22:15:52|1.8998
22:15:52|1.903
22:15:54|1.903
22:15:54|1.903
22:15:55|1.903
22:15:57|1.902
22:15:57|1.9078
22:15:59|1.9052
22:15:59|1.908
22:16:00|1.908
22:16:01|1.908
22:16:02|1.9066
22:16:04|1.908
22:16:04|1.9101
22:16:05|1.9091
22:16:08|1.9091
22:16:09|1.9063
22:16:10|1.9063
22:16:12|1.903
22:16:13|1.9047
22:16:14|1.9038
22:16:15|1.9038
22:16:17|1.9034
22:16:18|1.9044
22:16:19|1.9042
22:16:20|1.9002
22:16:20|1.9002
22:16:22|1.9032
22:16:23|1.9036
22:16:24|1.8993
22:16:25|1.9005
22:16:25|1.9005
22:16:27|1.9014
22:16:27|1.9014
22:16:29|1.9014
22:16:29|1.8984
22:16:31|1.8984
22:16:32|1.8977
22:16:33|1.8982
22:16:33|1.8977
22:16:34|1.8975
22:16:36|1.8975
22:16:36|1.8975
22:16:38|1.8984
22:16:39|1.8982
22:16:39|1.8954
22:16:40|1.8973
22:16:41|1.8973
22:16:42|1.8973
22:16:43|1.8973
22:16:44|1.8961
22:16:46|1.8961
22:16:47|1.8978
22:16:48|1.8978
22:16:48|1.8962
22:16:49|1.897
22:16:51|1.8978
22:16:52|1.8984
22:16:52|1.8972
22:16:53|1.8966
22:16:55|1.8965
22:16:55|1.8965
22:16:57|1.8962
22:16:58|1.8982
22:16:58|1.8964
22:16:59|1.8964
22:17:00|1.8966
22:17:02|1.8978
22:17:02|1.8978
22:17:03|1.8978
22:17:04|1.8984
22:17:06|1.8984
22:17:07|1.8984
22:17:09|1.8984
22:17:10|1.8978
22:17:11|1.8978
22:17:12|1.8999
22:17:13|1.8999
22:17:14|1.8999
22:17:15|1.9044
22:17:16|1.9044
22:17:17|1.9044
22:17:18|1.9042
22:17:19|1.9042
22:17:20|1.9048
22:17:21|1.9048
22:17:22|1.9048
22:17:23|1.9048
22:17:24|1.9048
22:17:25|1.9048
22:17:26|1.9048
22:17:27|1.9048
22:17:28|1.9048
22:17:29|1.9048
22:17:30|1.9048
22:17:31|1.909
22:17:32|1.909
22:17:33|1.909
22:17:35|1.909
22:17:36|1.909
22:17:37|1.909
22:17:38|1.909
22:17:39|1.909
22:17:40|1.909
22:17:41|1.909
22:17:42|1.9061
22:17:43|1.9061
22:17:44|1.9061
22:17:45|1.9061
22:17:46|1.9061
22:17:46|1.9061
22:17:48|1.9061
22:17:49|1.9061
22:17:50|1.9061
22:17:51|1.9048
22:17:52|1.9048
22:17:52|1.909
22:17:54|1.909
22:17:54|1.909
22:17:56|1.909
22:17:57|1.9048
22:17:58|1.9048
22:17:59|1.9048
22:18:00|1.9048
22:18:01|1.9048
22:18:02|1.9048
22:18:02|1.9045
22:18:03|1.9045
22:18:05|1.9045
22:18:06|1.9045
22:18:07|1.9045
22:18:08|1.9045
22:18:09|1.9045
22:18:10|1.9045
22:18:11|1.9045
22:18:13|1.9045
22:18:15|1.9049
22:18:16|1.9049
22:18:17|1.9049
22:18:18|1.9044
22:18:19|1.9044
22:18:20|1.9044
22:18:21|1.9044
22:18:23|1.9044
22:18:24|1.9044
22:18:25|1.9044
22:18:25|1.9044
22:18:27|1.9044
22:18:28|1.9044
22:18:29|1.9044
22:18:30|1.9049
22:18:31|1.9049
22:18:32|1.9049
22:18:33|1.9049
22:18:34|1.9049
22:18:35|1.9049
22:18:36|1.9045
22:18:37|1.9041
22:18:38|1.9041
22:18:39|1.9041
22:18:40|1.9035
22:18:41|1.9035
22:18:42|1.9049
22:18:44|1.9049
22:18:45|1.9049
22:18:46|1.9049
22:18:47|1.9049
22:18:48|1.9049
22:18:50|1.9049
22:18:50|1.9037
22:18:51|1.9037
22:18:52|1.9049
22:18:53|1.9049
22:18:54|1.9049
22:18:57|1.9049
22:18:57|1.9046
22:18:58|1.9046
22:18:59|1.9046
22:19:00|1.9046
22:19:01|1.9046
22:19:02|1.9045
22:19:03|1.9045
22:19:05|1.9036
22:19:06|1.9036
22:19:07|1.9036
22:19:08|1.9036
22:19:09|1.9036
22:19:11|1.9036
22:19:13|1.9036
22:19:14|1.9036
22:19:16|1.9036
22:19:16|1.9036
22:19:17|1.9036
22:19:18|1.9036
22:19:19|1.9036
22:19:20|1.9036
22:19:22|1.9036
22:19:23|1.9042
22:19:24|1.9042
22:19:25|1.9036
22:19:26|1.9036
22:19:27|1.9036
22:19:28|1.9036
22:19:29|1.9036
22:19:30|1.9036
22:19:31|1.9036
22:19:32|1.9036
22:19:33|1.9036
22:19:34|1.9036
22:19:35|1.9036
22:19:36|1.9009
22:19:37|1.9009
22:19:38|1.9009
22:19:39|1.9009
22:19:40|1.9009
22:19:41|1.9009
22:19:42|1.9009
22:19:43|1.9009
22:19:44|1.9009
22:19:45|1.9
22:19:46|1.9
22:19:47|1.9
22:19:48|1.9
22:19:49|1.9
22:19:50|1.9
22:19:51|1.9
22:19:52|1.9
22:19:53|1.9
22:19:54|1.9
22:19:55|1.9
22:19:56|1.9
22:19:57|1.9
22:19:58|1.9
22:19:59|1.9
22:20:00|1.9
22:20:01|1.9
22:20:02|1.9
22:20:03|1.9
22:20:04|1.8959
22:20:05|1.8959
22:20:06|1.8962
22:20:07|1.8958
22:20:08|1.8958
22:20:09|1.8958
22:20:10|1.8958
22:20:12|1.8958
22:20:13|1.8962
22:20:15|1.8962
22:20:16|1.8962
22:20:17|1.8962
22:20:17|1.8962
22:20:19|1.8962
22:20:19|1.8962
22:20:20|1.8962
22:20:22|1.8962
22:20:23|1.8975
22:20:24|1.8975
22:20:25|1.8986
22:20:25|1.8986
22:20:27|1.8986
22:20:28|1.899
22:20:28|1.899
22:20:30|1.899
22:20:31|1.899
22:20:32|1.899
22:20:34|1.899
22:20:34|1.9
22:20:35|1.9006
22:20:36|1.9006
22:20:37|1.9006
22:20:38|1.9006
22:20:39|1.9049
22:20:40|1.9042
22:20:41|1.9042
22:20:42|1.9042
22:20:43|1.9042
22:20:45|1.9042
22:20:46|1.9042
22:20:47|1.9029
22:20:48|1.9029
22:20:50|1.9029
22:20:50|1.9029
22:20:51|1.9029
22:20:53|1.9029
22:20:54|1.898
22:20:55|1.898
22:20:56|1.898
22:20:58|1.898
22:20:58|1.896
22:21:00|1.896
22:21:01|1.896
22:21:02|1.896
22:21:03|1.896
22:21:03|1.896
22:21:05|1.896
22:21:06|1.896
22:21:07|1.896
22:21:08|1.896
22:21:09|1.8945
22:21:10|1.8945
22:21:10|1.8945
22:21:13|1.8953
22:21:14|1.8953
22:21:15|1.8953
22:21:17|1.8953
22:21:18|1.8958
22:21:19|1.8957
22:21:20|1.8974
22:21:21|1.8974
22:21:22|1.8989
22:21:23|1.8989
22:21:24|1.8989
22:21:25|1.8989
22:21:26|1.8989
22:21:27|1.8994
22:21:28|1.8994
22:21:29|1.8994
22:21:29|1.8994
22:21:31|1.8994
22:21:32|1.8994
22:21:33|1.8994
22:21:34|1.8989
22:21:35|1.8989
22:21:36|1.8989
22:21:36|1.8989
22:21:37|1.8989
22:21:39|1.8989
22:21:40|1.9005
22:21:41|1.9005
22:21:42|1.9005
22:21:43|1.9005
22:21:44|1.9029
22:21:44|1.9029
22:21:45|1.9018
22:21:46|1.9018
22:21:48|1.9009
22:21:49|1.9009
22:21:49|1.9009
22:21:51|1.9009
22:21:52|1.9009
22:21:53|1.9009
22:21:54|1.8999
22:21:55|1.8999
22:21:55|1.9046
22:21:57|1.9021
22:21:58|1.9021
22:21:58|1.9021
22:22:00|1.9021
22:22:01|1.9021
22:22:02|1.9021
22:22:03|1.9047
22:22:04|1.9047
22:22:04|1.9033
22:22:06|1.9033
22:22:06|1.902
22:22:08|1.902
22:22:09|1.9022
22:22:11|1.9022
22:22:12|1.9046
22:22:14|1.9032
22:22:14|1.9032
22:22:16|1.9032
22:22:17|1.9032
22:22:18|1.9059
22:22:20|1.9035
22:22:21|1.9035
22:22:22|1.9032
22:22:23|1.9021
22:22:24|1.9021
22:22:25|1.8991
22:22:26|1.8991
22:22:26|1.8976
22:22:28|1.8976
22:22:29|1.8976
22:22:29|1.8976
22:22:31|1.8976
22:22:32|1.8976
22:22:33|1.8976
22:22:34|1.8976
22:22:35|1.8976
22:22:36|1.8976
22:22:36|1.8995
22:22:37|1.8995
22:22:38|1.8995
22:22:40|1.8995
22:22:41|1.8995
22:22:41|1.9035
22:22:43|1.9035
22:22:44|1.9035
22:22:45|1.9035
22:22:46|1.9035
22:22:47|1.9035
22:22:49|1.9035
22:22:49|1.9035
22:22:51|1.9035
22:22:51|1.9035
22:22:52|1.9035
22:22:53|1.904
22:22:54|1.904
22:22:55|1.904
22:22:57|1.904
22:22:58|1.904
22:22:59|1.904
22:23:00|1.904
22:23:00|1.904
22:23:01|1.904
22:23:04|1.904
22:23:05|1.904
22:23:05|1.904
22:23:06|1.904
22:23:07|1.904
22:23:08|1.9097
22:23:09|1.9055
22:23:10|1.9055
22:23:11|1.9044
22:23:12|1.9044
22:23:13|1.9044
22:23:15|1.9044
22:23:17|1.9044
22:23:17|1.9044
22:23:18|1.9044
22:23:19|1.905
22:23:21|1.905
22:23:22|1.905
22:23:23|1.905
22:23:24|1.905
22:23:25|1.905
22:23:26|1.9
22:23:27|1.9
22:23:28|1.9
22:23:29|1.9
22:23:30|1.9
22:23:31|1.9
22:23:32|1.9
22:23:34|1.8986
22:23:35|1.8986
22:23:36|1.8986
22:23:37|1.8986
22:23:38|1.8986
22:23:39|1.8986
22:23:40|1.8986
22:23:41|1.8986
22:23:42|1.9002
22:23:43|1.9002
22:23:44|1.9002
22:23:45|1.9002
22:23:46|1.9002
22:23:47|1.9002
22:23:48|1.9002
22:23:49|1.9002
22:23:50|1.9002
22:23:51|1.9002
22:23:52|1.9002
22:23:53|1.9002
22:23:54|1.9002
22:23:55|1.9002
22:23:56|1.9002
22:23:57|1.9002
22:23:58|1.9002
22:23:59|1.8996
22:24:00|1.8996
22:24:01|1.9
22:24:02|1.9
22:24:03|1.9
22:24:04|1.8988
22:24:05|1.8988
22:24:06|1.8988
22:24:07|1.8988
22:24:08|1.8986
22:24:09|1.8986
22:24:10|1.8986
22:24:11|1.8986
22:24:12|1.8986
22:24:13|1.8985
22:24:14|1.8985
22:24:16|1.8985
22:24:16|1.898
22:24:19|1.898
22:24:19|1.898
22:24:20|1.898
22:24:22|1.898
22:24:22|1.898
22:24:24|1.898
22:24:24|1.898
22:24:25|1.898
22:24:26|1.898
22:24:27|1.898
22:24:28|1.898
22:24:29|1.898
22:24:31|1.898
22:24:31|1.898
22:24:32|1.898
22:24:33|1.898
22:24:34|1.898
22:24:36|1.898
22:24:36|1.8986
22:24:37|1.8986
22:24:38|1.8986
22:24:39|1.8986
22:24:40|1.8986
22:24:41|1.8986
22:24:42|1.8986
22:24:43|1.8979
22:24:44|1.8979
22:24:45|1.8979
22:24:47|1.8979
22:24:47|1.8979
22:24:49|1.8979
22:24:49|1.8979
22:24:50|1.8979
22:24:51|1.8979
22:24:52|1.8979
22:24:53|1.8979
22:24:54|1.8979
22:24:55|1.8979
22:24:56|1.8979
22:24:57|1.8958
22:24:58|1.8958
22:24:59|1.8951
22:25:00|1.8951
22:25:01|1.8971
22:25:02|1.8971
22:25:03|1.8968
22:25:05|1.8968
22:25:06|1.8964
22:25:06|1.8964
22:25:08|1.8964
22:25:08|1.8964
22:25:09|1.8964
22:25:10|1.8964
22:25:11|1.8964
22:25:12|1.8964
22:25:13|1.8964
22:25:14|1.896
22:25:16|1.8964
22:25:18|1.8964
22:25:20|1.8964
22:25:21|1.8966
22:25:22|1.8958
22:25:22|1.8958
22:25:23|1.8963
22:25:25|1.8963
22:25:26|1.8963
22:25:27|1.8963
22:25:27|1.8963
22:25:29|1.8963
22:25:30|1.8963
22:25:30|1.8963
22:25:32|1.8963
22:25:33|1.8963
22:25:34|1.8964
22:25:35|1.8964
22:25:35|1.8964
22:25:37|1.896
22:25:37|1.896
22:25:38|1.896
22:25:39|1.896
22:25:42|1.896
22:25:43|1.896
22:25:43|1.896
22:25:44|1.8964
22:25:45|1.8964
22:25:46|1.8964
22:25:47|1.8964
22:25:49|1.8964
22:25:49|1.8964
22:25:50|1.8964
22:25:51|1.8964
22:25:52|1.8964
22:25:53|1.8964
22:25:55|1.895
22:25:56|1.895
22:25:56|1.895
22:25:57|1.895
22:25:58|1.895
22:25:59|1.895
22:26:00|1.895
22:26:01|1.895
22:26:02|1.895
22:26:03|1.895
22:26:04|1.895
22:26:06|1.895
22:26:06|1.895
22:26:08|1.895
22:26:08|1.895
22:26:09|1.895
22:26:10|1.8947
22:26:11|1.8943
22:26:13|1.8929
22:26:13|1.8929
22:26:14|1.8929
22:26:16|1.8929
22:26:18|1.8914
22:26:18|1.8929
22:26:19|1.8922
22:26:20|1.8922
22:26:22|1.8922
22:26:23|1.8922
22:26:24|1.8922
22:26:26|1.8922
22:26:26|1.8943
22:26:29|1.8943
22:26:29|1.8943
22:26:30|1.8943
22:26:31|1.8943
22:26:32|1.8943
22:26:33|1.8943
22:26:35|1.8943
22:26:35|1.8943
22:26:37|1.893
22:26:37|1.893
22:26:38|1.893
22:26:39|1.893
22:26:40|1.893
22:26:41|1.893
22:26:42|1.89
22:26:43|1.89
22:26:44|1.8921
22:26:45|1.893
22:26:46|1.893
22:26:47|1.893
22:26:48|1.893
22:26:49|1.893
22:26:50|1.893
22:26:51|1.893
22:26:52|1.8922
22:26:54|1.8922
22:26:55|1.8922
22:26:56|1.8936
22:26:57|1.8936
22:26:58|1.8936
22:26:59|1.8936
22:27:00|1.8936
22:27:01|1.8936
22:27:02|1.8936
22:27:03|1.8936
22:27:04|1.8936
22:27:05|1.8936
22:27:06|1.8936
22:27:07|1.8936
22:27:08|1.8936
22:27:09|1.8936
22:27:10|1.8936
22:27:11|1.8936
22:27:12|1.8936
22:27:13|1.8932
22:27:14|1.8932
22:27:15|1.8932
22:27:17|1.8922
22:27:18|1.8922
22:27:20|1.8922
22:27:21|1.8927
22:27:22|1.8927
22:27:23|1.8902
22:27:25|1.8902
22:27:26|1.8902
22:27:27|1.8927
22:27:28|1.8927
22:27:29|1.8927
22:27:30|1.8927
22:27:30|1.8927
22:27:31|1.8927
22:27:32|1.8927
22:27:34|1.8927
22:27:34|1.8928
22:27:36|1.8927
22:27:37|1.8903
22:27:38|1.8924
22:27:38|1.8924
22:27:39|1.8924
22:27:40|1.8924
22:27:41|1.8924
22:27:43|1.893
22:27:44|1.8926
22:27:45|1.8926
22:27:45|1.8926
22:27:47|1.8926
22:27:47|1.8926
22:27:49|1.8926
22:27:49|1.8926
22:27:50|1.8926
22:27:51|1.8924
22:27:52|1.8924
22:27:53|1.8924
22:27:54|1.8924
22:27:55|1.8924
22:27:57|1.8924
22:27:57|1.8923
22:27:59|1.8922
22:28:00|1.8922
22:28:02|1.8922
22:28:03|1.8922
22:28:03|1.8922
22:28:04|1.8922
22:28:05|1.8922
22:28:06|1.8922
22:28:07|1.8923
22:28:08|1.8923
22:28:09|1.8923
22:28:10|1.8924
22:28:11|1.8924
22:28:12|1.8924
22:28:13|1.8924
22:28:14|1.8924
22:28:15|1.8924
22:28:16|1.8924
22:28:17|1.8924
22:28:19|1.8924
22:28:21|1.8924
22:28:22|1.8924
22:28:24|1.8924
22:28:25|1.8924
22:28:26|1.8924
22:28:27|1.8924
22:28:28|1.8924
22:28:29|1.8924
22:28:30|1.8924
22:28:30|1.8924
22:28:32|1.8924
22:28:32|1.8923
22:28:34|1.8923
22:28:35|1.8923
22:28:35|1.893
22:28:36|1.893
22:28:38|1.8923
22:28:39|1.8923
22:28:40|1.8922
22:28:40|1.8922
22:28:42|1.8922
22:28:43|1.8922
22:28:43|1.8922
22:28:44|1.8923
22:28:45|1.8923
22:28:46|1.8923
22:28:47|1.8923
22:28:48|1.8923
22:28:50|1.8923
22:28:50|1.8923
22:28:51|1.8923
22:28:54|1.8923
22:28:54|1.8923
22:28:55|1.8923
22:28:56|1.8923
22:28:57|1.8924
22:28:58|1.8924
22:28:59|1.8924
22:29:00|1.8924
22:29:01|1.8924
22:29:02|1.8924
22:29:03|1.8924
22:29:04|1.8924
22:29:05|1.8936
22:29:06|1.8936
22:29:07|1.8936
22:29:08|1.8936
22:29:09|1.8936
22:29:10|1.8933
22:29:11|1.8933
22:29:12|1.8933
22:29:14|1.8933
22:29:15|1.8933
22:29:16|1.8933
22:29:17|1.8936
22:29:18|1.8936
22:29:19|1.8936
22:29:21|1.8936
22:29:22|1.8936
22:29:24|1.8936
22:29:25|1.8936
22:29:26|1.8936
22:29:27|1.8936
22:29:28|1.8933
22:29:28|1.8933
22:29:29|1.8933
22:29:31|1.8933
22:29:33|1.8936
22:29:33|1.8936
22:29:34|1.8936
22:29:36|1.8936
22:29:36|1.8933
22:29:38|1.8936
22:29:38|1.8936
22:29:39|1.8936
22:29:40|1.8936
22:29:41|1.8936
22:29:42|1.8936
22:29:43|1.8936
22:29:44|1.8936
22:29:45|1.8936
22:29:46|1.8936
22:29:47|1.8936
22:29:48|1.8936
22:29:49|1.8936
22:29:50|1.8936
22:29:51|1.8936
22:29:52|1.8936
22:29:53|1.8936
22:29:54|1.8936
22:29:55|1.8936
22:29:56|1.8936
22:29:57|1.8936
22:29:58|1.8936
22:29:59|1.8936
22:30:00|1.8936
22:30:01|1.8936
22:30:02|1.8953
22:30:03|1.8953
22:30:04|1.8953
22:30:05|1.8953
22:30:07|1.8953
22:30:08|1.8953
22:30:09|1.8953
22:30:10|1.8953
22:30:11|1.8953
22:30:12|1.8964
22:30:13|1.8964
22:30:14|1.8964
22:30:15|1.8963
22:30:16|1.8963
22:30:17|1.8963
22:30:18|1.8963
22:30:19|1.8963
22:30:20|1.8963
22:30:22|1.8976
22:30:23|1.8976
22:30:24|1.8976
22:30:25|1.8975
22:30:27|1.8975
22:30:28|1.8975
22:30:29|1.8975
22:30:31|1.8975
22:30:31|1.8975
22:30:33|1.8964
22:30:34|1.8964
22:30:34|1.8964
22:30:35|1.8964
22:30:36|1.8964
22:30:37|1.8964
22:30:38|1.8965
22:30:39|1.8978
22:30:40|1.8978
22:30:41|1.8978
22:30:43|1.8978
22:30:44|1.8978
22:30:45|1.8978
22:30:46|1.8978
22:30:47|1.8934
22:30:48|1.8934
22:30:49|1.8934
22:30:50|1.8934
22:30:51|1.8934
22:30:52|1.8941
22:30:53|1.8955
22:30:54|1.8955
22:30:55|1.8964
22:30:56|1.8964
22:30:57|1.8945
22:30:58|1.8945
22:30:59|1.8945
22:31:00|1.8945
22:31:01|1.8945
22:31:02|1.8945
22:31:03|1.8945
22:31:04|1.8945
22:31:05|1.8945
22:31:06|1.8945
22:31:07|1.8946
22:31:08|1.8946
22:31:09|1.8946
22:31:10|1.8946
22:31:11|1.8946
22:31:12|1.8963
22:31:13|1.8963
22:31:14|1.8963
22:31:15|1.8963
22:31:16|1.8963
22:31:17|1.8963
22:31:18|1.8964
22:31:19|1.8964
22:31:20|1.8951
22:31:21|1.8951
22:31:23|1.8951
22:31:24|1.8951
22:31:25|1.8951
22:31:26|1.8951
22:31:27|1.8951
22:31:28|1.8951
22:31:29|1.8951
22:31:30|1.8951
22:31:31|1.8964
22:31:32|1.8964
22:31:33|1.8964
22:31:34|1.8964
22:31:35|1.8964
22:31:36|1.8964
22:31:37|1.8964
22:31:38|1.8964
22:31:40|1.8964
22:31:42|1.8964
22:31:42|1.8964
22:31:44|1.8964
22:31:45|1.8964
22:31:46|1.8964
22:31:47|1.8964
22:31:48|1.8964
22:31:49|1.8964
22:31:50|1.8964
22:31:51|1.8964
22:31:52|1.8964
22:31:53|1.8964
22:31:54|1.8964
22:31:55|1.8964
22:31:56|1.8964
22:31:57|1.8964
22:31:58|1.8963
22:31:59|1.8963
22:32:00|1.8963
22:32:01|1.8963
22:32:02|1.8963
22:32:03|1.8963
22:32:04|1.8963
22:32:05|1.8963
22:32:06|1.8963
22:32:07|1.8963
22:32:08|1.8963
22:32:09|1.8963
22:32:10|1.8963
22:32:11|1.8963
22:32:12|1.8963
22:32:13|1.8963
22:32:14|1.8963
22:32:15|1.8963
22:32:16|1.8945
22:32:17|1.8945
22:32:18|1.8945
22:32:19|1.8945
22:32:20|1.8945
22:32:21|1.8962
22:32:22|1.8962
22:32:24|1.8962
22:32:25|1.8962
22:32:26|1.8945
22:32:27|1.8945
22:32:29|1.8945
22:32:31|1.8945
22:32:32|1.8945
22:32:33|1.8945
22:32:34|1.8945
22:32:35|1.8968
22:32:36|1.8968
22:32:38|1.8968
22:32:39|1.8968
22:32:40|1.8968
22:32:41|1.8979
22:32:42|1.8979
22:32:43|1.8979
22:32:44|1.8979
22:32:44|1.8979
22:32:46|1.8979
22:32:47|1.8979
22:32:48|1.8979
22:32:49|1.8979
22:32:49|1.8979
22:32:51|1.8974
22:32:51|1.8979
22:32:53|1.8979
22:32:53|1.8979
22:32:55|1.8966
22:32:56|1.8943
22:32:57|1.8943
22:32:58|1.8943
22:32:59|1.8943
22:32:59|1.8943
22:33:01|1.8943
22:33:02|1.8943
22:33:03|1.8943
22:33:04|1.8943
22:33:05|1.8947
22:33:06|1.8947
22:33:07|1.8947
22:33:08|1.8947
22:33:09|1.8975
22:33:10|1.8975
22:33:11|1.8975
22:33:11|1.8975
22:33:13|1.8975
22:33:14|1.8975
22:33:15|1.8975
22:33:15|1.8975
22:33:17|1.8975
22:33:18|1.8975
22:33:18|1.8979
22:33:19|1.9
22:33:21|1.8997
22:33:22|1.8997
22:33:23|1.8997
22:33:25|1.8997
22:33:27|1.898
22:33:27|1.898
22:33:28|1.898
22:33:30|1.898
22:33:31|1.898
22:33:32|1.898
22:33:33|1.898
22:33:34|1.898
22:33:35|1.898
22:33:37|1.898
22:33:38|1.898
22:33:39|1.9
22:33:41|1.8979
22:33:41|1.8979
22:33:43|1.8996
22:33:43|1.8996
22:33:44|1.8996
22:33:46|1.8996
22:33:47|1.8996
22:33:48|1.8997
22:33:48|1.8997
22:33:49|1.8997
22:33:50|1.8997
22:33:51|1.8997
22:33:54|1.8997
22:33:54|1.8997
22:33:55|1.8997
22:33:56|1.8996
22:33:57|1.8996
22:33:58|1.8996
22:33:59|1.8996
22:34:00|1.8997
22:34:01|1.8997
22:34:02|1.8997
22:34:03|1.8997
22:34:05|1.8997
22:34:06|1.8997
22:34:06|1.8997
22:34:07|1.8997
22:34:08|1.8997
22:34:09|1.8997
22:34:10|1.8997
22:34:11|1.8997
22:34:13|1.8997
22:34:14|1.8995
22:34:15|1.8995
22:34:15|1.8995
22:34:16|1.8995
22:34:17|1.8995
22:34:18|1.8995
22:34:19|1.8995
22:34:20|1.8997
22:34:21|1.8997
22:34:23|1.8997
22:34:23|1.8997
22:34:26|1.9
22:34:27|1.9005
22:34:29|1.9005
22:34:30|1.9023
22:34:32|1.902
22:34:32|1.9023
22:34:33|1.9023
22:34:34|1.9023
22:34:36|1.9023
22:34:36|1.9023
22:34:38|1.9023
22:34:39|1.9004
22:34:39|1.9004
22:34:40|1.9021
22:34:41|1.9021
22:34:43|1.9021
22:34:43|1.9021
22:34:44|1.9021
22:34:45|1.9021
22:34:46|1.9021
22:34:48|1.9021
22:34:48|1.9021
22:34:49|1.9021
22:34:51|1.9021
22:34:51|1.9021
22:34:53|1.9021
22:34:53|1.9021
22:34:54|1.9021
22:34:55|1.9021
22:34:57|1.9021
22:34:58|1.9021
22:34:58|1.9021
22:35:00|1.8995
22:35:01|1.9019
22:35:01|1.9019
22:35:02|1.9019
22:35:03|1.9019
22:35:04|1.9019
22:35:06|1.9019
22:35:06|1.9019
22:35:08|1.9019
22:35:08|1.9019
22:35:10|1.9019
22:35:10|1.9019
22:35:12|1.9019
22:35:12|1.9019
22:35:13|1.9019
22:35:14|1.9019
22:35:15|1.9019
22:35:16|1.9019
22:35:18|1.9017
22:35:19|1.9018
22:35:19|1.9018
22:35:20|1.9018
22:35:21|1.9018
22:35:23|1.9007
22:35:23|1.9007
22:35:24|1.9007
22:35:27|1.9007
22:35:28|1.9007
22:35:30|1.9018
22:35:31|1.8995
22:35:32|1.8995
22:35:33|1.8995
22:35:34|1.8995
22:35:35|1.8993
22:35:37|1.8994
22:35:38|1.8994
22:35:39|1.898
22:35:40|1.898
22:35:41|1.898
22:35:42|1.8995
22:35:43|1.8995
22:35:43|1.8995
22:35:45|1.8995
22:35:46|1.8995
22:35:47|1.8994
22:35:47|1.8994
22:35:49|1.8994
22:35:50|1.8994
22:35:50|1.8994
22:35:52|1.9012
22:35:52|1.9012
22:35:54|1.9012
22:35:55|1.9015
22:35:56|1.9015
22:35:57|1.9015
22:35:58|1.9015
22:35:59|1.9015
22:36:01|1.9015
22:36:01|1.8998
22:36:04|1.8998
22:36:04|1.8998
22:36:05|1.8998
22:36:06|1.8998
22:36:07|1.8998
22:36:08|1.8998
22:36:09|1.8998
22:36:10|1.9021
22:36:11|1.9021
22:36:12|1.9021
22:36:13|1.9021
22:36:14|1.9021
22:36:15|1.9021
22:36:16|1.9021
22:36:17|1.9021
22:36:18|1.9021
22:36:19|1.902
22:36:20|1.902
22:36:21|1.902
22:36:22|1.902
22:36:23|1.9018
22:36:24|1.9018
22:36:25|1.9018
22:36:26|1.9018
22:36:27|1.902
22:36:28|1.902
22:36:30|1.9007
22:36:30|1.9007
22:36:31|1.9019
22:36:33|1.9004
22:36:35|1.9019
22:36:36|1.9019
22:36:37|1.9019
22:36:37|1.9019
22:36:39|1.9019
22:36:40|1.9019
22:36:41|1.9019
22:36:42|1.9019
22:36:42|1.9019
22:36:44|1.9019
22:36:45|1.9019
22:36:46|1.9019
22:36:46|1.9019
22:36:48|1.9019
22:36:49|1.9019
22:36:50|1.9004
22:36:50|1.9001
22:36:52|1.9001
22:36:52|1.9001
22:36:53|1.9001
22:36:55|1.9001
22:36:56|1.9001
22:36:57|1.9017
22:36:58|1.9017
22:36:59|1.9017
22:37:00|1.9017
22:37:01|1.9017
22:37:01|1.9017
22:37:03|1.9017
22:37:04|1.9017
22:37:04|1.9017
22:37:06|1.9017
22:37:07|1.9017
22:37:08|1.9019
22:37:08|1.9019
22:37:09|1.9019
22:37:11|1.9019
22:37:12|1.9001
22:37:12|1.9001
22:37:14|1.9001
22:37:15|1.9001
22:37:16|1.9001
22:37:17|1.9001
22:37:17|1.9
22:37:19|1.9
22:37:20|1.9
22:37:21|1.9001
22:37:21|1.9001
22:37:23|1.9001
22:37:24|1.9001
22:37:25|1.9001
22:37:26|1.9001
22:37:27|1.9001
22:37:29|1.9001
22:37:31|1.9001
22:37:32|1.9001
22:37:33|1.9001
22:37:34|1.9001
22:37:35|1.9001
22:37:36|1.9001
22:37:37|1.9001
22:37:38|1.9001
22:37:39|1.9001
22:37:40|1.9001
22:37:41|1.9001
22:37:42|1.9001
22:37:43|1.9001
22:37:44|1.9001
22:37:45|1.9001
22:37:46|1.9001
22:37:47|1.9001
22:37:48|1.9001
22:37:49|1.9001
22:37:50|1.9001
22:37:51|1.9001
22:37:52|1.9001
22:37:53|1.9001
22:37:54|1.9001
22:37:55|1.9001
22:37:56|1.9001
22:37:57|1.9001
22:37:58|1.9
22:37:59|1.9
22:38:00|1.9
22:38:01|1.9
22:38:02|1.9
22:38:03|1.9
22:38:05|1.9
22:38:06|1.9
22:38:07|1.9
22:38:08|1.9
22:38:09|1.9
22:38:10|1.9018
22:38:11|1.9018
22:38:12|1.9018
22:38:12|1.9018
22:38:14|1.9018
22:38:15|1.9018
22:38:16|1.9018
22:38:17|1.9018
22:38:18|1.9018
22:38:19|1.9018
22:38:19|1.9018
22:38:21|1.9018
22:38:21|1.9018
22:38:23|1.9018
22:38:23|1.9019
22:38:24|1.9019
22:38:25|1.9019
22:38:27|1.9019
22:38:28|1.9019
22:38:30|1.9013
22:38:32|1.9013
22:38:32|1.9013
22:38:34|1.9013
22:38:34|1.9013
22:38:35|1.9013
22:38:36|1.9018
22:38:37|1.9018
22:38:39|1.9018
22:38:39|1.9018
22:38:40|1.9018
22:38:41|1.9018
22:38:42|1.9018
22:38:43|1.9018
22:38:44|1.9001
22:38:45|1.9001
22:38:47|1.9001
22:38:47|1.9001
22:38:48|1.9001
22:38:49|1.9001
22:38:50|1.9001
22:38:51|1.9001
22:38:52|1.9001
22:38:53|1.9001
22:38:54|1.9001
22:38:55|1.9001
22:38:56|1.9001
22:38:57|1.9001
22:38:58|1.9001
22:39:00|1.9
22:39:00|1.9
22:39:01|1.9
22:39:02|1.9
22:39:03|1.9
22:39:04|1.9
22:39:05|1.9
22:39:06|1.9
22:39:08|1.9
22:39:08|1.9
22:39:09|1.9
22:39:10|1.9
22:39:11|1.9
22:39:12|1.9
22:39:13|1.9
22:39:15|1.9
22:39:16|1.9
22:39:17|1.9
22:39:18|1.9
22:39:19|1.9
22:39:20|1.9
22:39:21|1.9
22:39:22|1.9
22:39:23|1.9007
22:39:24|1.9007
22:39:25|1.9007
22:39:26|1.9007
22:39:27|1.9007
22:39:28|1.9007
22:39:29|1.9007
22:39:31|1.9007
22:39:33|1.9
22:39:34|1.9
22:39:35|1.9
22:39:37|1.9
22:39:37|1.9
22:39:39|1.9
22:39:39|1.9
22:39:40|1.9
22:39:41|1.9
22:39:42|1.9
22:39:43|1.9
22:39:44|1.9
22:39:45|1.9
22:39:46|1.9
22:39:47|1.9
22:39:48|1.9
22:39:49|1.9
22:39:51|1.9007
22:39:51|1.9007
22:39:52|1.9007
22:39:53|1.9007
22:39:54|1.9007
22:39:55|1.9007
22:39:56|1.9007
22:39:57|1.9007
22:39:58|1.9015
22:39:59|1.9015
22:40:00|1.9015
22:40:01|1.9015
22:40:02|1.9015
22:40:03|1.9015
22:40:04|1.9015
22:40:05|1.9015
22:40:06|1.9034
22:40:07|1.907
22:40:08|1.9119
22:40:09|1.9062
22:40:10|1.9062
22:40:11|1.9062
22:40:12|1.9095
22:40:14|1.9095
22:40:15|1.9095
22:40:16|1.9095
22:40:17|1.9095
22:40:18|1.9095
22:40:19|1.9065
22:40:20|1.9097
22:40:22|1.9097
22:40:23|1.9097
22:40:23|1.9097
22:40:24|1.9089
22:40:26|1.9089
22:40:27|1.9089
22:40:28|1.9085
22:40:28|1.9085
22:40:30|1.9085
22:40:32|1.9085
22:40:34|1.9089
22:40:35|1.9089
22:40:36|1.9089
22:40:36|1.9089
22:40:38|1.9085
22:40:39|1.9085
22:40:40|1.9085
22:40:41|1.9085
22:40:42|1.9085
22:40:43|1.9085
22:40:44|1.9085
22:40:45|1.9085
22:40:47|1.9085
22:40:47|1.9085
22:40:49|1.9085
22:40:50|1.9085
22:40:51|1.9085
22:40:52|1.9098
22:40:54|1.9098
22:40:54|1.9098
22:40:55|1.9088
22:40:56|1.9088
22:40:57|1.9088
22:40:58|1.9088
22:40:59|1.9088
22:41:00|1.9088
22:41:03|1.9088
22:41:03|1.9098
22:41:04|1.9098
22:41:07|1.9098
22:41:07|1.9098
22:41:09|1.9098
22:41:10|1.9098
22:41:11|1.9098
22:41:11|1.9098
22:41:13|1.9098
22:41:14|1.9098
22:41:15|1.9098
22:41:16|1.9098
22:41:17|1.9098
22:41:18|1.9098
22:41:19|1.9085
22:41:21|1.9085
22:41:21|1.9092
22:41:24|1.9092
22:41:24|1.9092
22:41:25|1.9102
22:41:27|1.9102
22:41:28|1.9102
22:41:29|1.9085
22:41:30|1.9085
22:41:31|1.9102
22:41:33|1.9102
22:41:34|1.9102
22:41:36|1.9102
22:41:36|1.9102
22:41:38|1.9102
22:41:40|1.9102
22:41:41|1.9102
22:41:41|1.9102
22:41:43|1.9102
22:41:44|1.9102
22:41:45|1.9102
22:41:46|1.9102
22:41:47|1.9086
22:41:48|1.9086
22:41:49|1.9086
22:41:50|1.9086
22:41:51|1.9086
22:41:52|1.9102
22:41:53|1.9102
22:41:54|1.9103
22:41:55|1.9103
22:41:56|1.9103
22:41:57|1.9103
22:41:58|1.9103
22:41:59|1.9103
22:42:00|1.9103
22:42:01|1.9103
22:42:02|1.9103
22:42:03|1.9086
22:42:04|1.9086
22:42:05|1.9086
22:42:06|1.9086
22:42:07|1.9086
22:42:08|1.9086
22:42:08|1.9098
22:42:10|1.9098
22:42:11|1.9098
22:42:12|1.9098
22:42:12|1.9098
22:42:14|1.9098
22:42:15|1.9098
22:42:15|1.9098
22:42:17|1.91
22:42:18|1.91
22:42:19|1.91
22:42:20|1.91
22:42:21|1.91
22:42:21|1.9101
22:42:22|1.9101
22:42:23|1.9101
22:42:25|1.91
22:42:26|1.9076
22:42:27|1.9076
22:42:28|1.9076
22:42:28|1.9076
22:42:29|1.9076
22:42:31|1.9076
22:42:32|1.9076
22:42:32|1.9076
22:42:35|1.9076
22:42:37|1.9076
22:42:38|1.9076
22:42:39|1.9076
22:42:40|1.9076
22:42:41|1.9076
22:42:42|1.9076
22:42:43|1.9076
22:42:44|1.907
22:42:45|1.907
22:42:46|1.907
22:42:47|1.907
22:42:48|1.907
22:42:49|1.9076
22:42:50|1.9076
22:42:51|1.9076
22:42:52|1.9076
22:42:53|1.9076
22:42:54|1.9095
22:42:55|1.9095
22:42:56|1.9095
22:42:57|1.907
22:42:58|1.907
22:42:59|1.907
22:43:00|1.907
22:43:01|1.907
22:43:02|1.907
22:43:03|1.907
22:43:04|1.907
22:43:05|1.907
22:43:06|1.907
22:43:07|1.907
22:43:08|1.907
22:43:09|1.907
22:43:10|1.907
22:43:11|1.9077
22:43:12|1.9077
22:43:13|1.9077
22:43:14|1.9099
22:43:15|1.9099
22:43:16|1.9099
22:43:17|1.9099
22:43:18|1.9099
22:43:19|1.9076
22:43:20|1.9076
22:43:21|1.9076
22:43:22|1.9076
22:43:23|1.9076
22:43:24|1.9076
22:43:25|1.9087
22:43:26|1.9087
22:43:27|1.9087
22:43:28|1.9087
22:43:29|1.9087
22:43:30|1.9087
22:43:31|1.9087
22:43:32|1.9087
22:43:33|1.9087
22:43:35|1.9087
22:43:36|1.9087
22:43:37|1.9087
22:43:39|1.9087
22:43:41|1.9087
22:43:41|1.9087
22:43:42|1.9087
22:43:43|1.9087
22:43:44|1.9087
22:43:45|1.9087
22:43:46|1.9087
22:43:48|1.9087
22:43:49|1.9087
22:43:50|1.9087
22:43:51|1.9087
22:43:52|1.9087
22:43:53|1.9087
22:43:54|1.9087
22:43:55|1.9087
22:43:56|1.9087
22:43:57|1.9087
22:43:58|1.9087
22:43:59|1.9087
22:44:00|1.9087
22:44:01|1.9087
22:44:02|1.9087
22:44:03|1.9087
22:44:04|1.9087
22:44:05|1.9097
22:44:06|1.9097
22:44:07|1.9097
22:44:08|1.9097
22:44:09|1.9097
22:44:10|1.9097
22:44:11|1.9097
22:44:12|1.9097
22:44:13|1.9097
22:44:14|1.9097
22:44:15|1.9097
22:44:16|1.9097
22:44:17|1.9097
22:44:18|1.9089
22:44:19|1.9089
22:44:20|1.9089
22:44:21|1.9089
22:44:22|1.9089
22:44:23|1.9089
22:44:24|1.9089
22:44:25|1.9089
22:44:26|1.9089
22:44:27|1.9089
22:44:28|1.9089
22:44:29|1.9089
22:44:30|1.9089
22:44:31|1.9089
22:44:33|1.9089
22:44:34|1.9089
22:44:36|1.9089
22:44:36|1.9089
22:44:38|1.9089
22:44:39|1.9103
22:44:40|1.9103
22:44:40|1.9103
22:44:42|1.9103
22:44:43|1.9103
22:44:43|1.9103
22:44:44|1.9103
22:44:45|1.9076
22:44:47|1.9076
22:44:47|1.9076
22:44:49|1.9076
22:44:50|1.9076
22:44:51|1.9076
22:44:51|1.9076
22:44:52|1.9076
22:44:53|1.9076
22:44:55|1.9076
22:44:56|1.9076
22:44:56|1.9076
22:44:58|1.9076
22:44:58|1.9076
22:45:00|1.906
22:45:01|1.906
22:45:02|1.9098
22:45:03|1.9098
22:45:04|1.9098
22:45:04|1.9098
22:45:06|1.9098
22:45:08|1.9098
22:45:08|1.9098
22:45:09|1.9098
22:45:10|1.9098
22:45:11|1.9098
22:45:12|1.9098
22:45:13|1.9098
22:45:14|1.9098
22:45:15|1.9098
22:45:16|1.9098
22:45:17|1.9265
22:45:18|1.9287
22:45:19|1.9287
22:45:20|1.9274
22:45:21|1.9269
22:45:22|1.9266
22:45:23|1.9278
22:45:24|1.9274
22:45:25|1.9281
22:45:27|1.9281
22:45:27|1.9281
22:45:28|1.9281
22:45:29|1.9277
22:45:30|1.9277
22:45:31|1.9277
22:45:32|1.9285
22:45:33|1.9285
22:45:34|1.9285
22:45:36|1.9285
22:45:38|1.9285
22:45:40|1.9167
22:45:40|1.9167
22:45:42|1.9203
22:45:44|1.9168
22:45:46|1.9168
22:45:46|1.9206
22:45:48|1.9206
22:45:49|1.9225
22:45:50|1.9225
22:45:51|1.9206
22:45:52|1.9222
22:45:53|1.9238
22:45:54|1.9191
22:45:55|1.9191
22:45:56|1.9265
22:45:57|1.9266
22:45:58|1.9309
22:45:59|1.9299
22:46:00|1.9299
22:46:01|1.9299
22:46:02|1.9286
22:46:03|1.9286
22:46:04|1.9286
22:46:05|1.9286
22:46:07|1.9286
22:46:08|1.9286
22:46:09|1.9286
22:46:09|1.9267
22:46:11|1.9267
22:46:11|1.9267
22:46:13|1.9267
22:46:14|1.9267
22:46:15|1.9267
22:46:16|1.9267
22:46:17|1.9318
22:46:18|1.9293
22:46:19|1.9293
22:46:20|1.9293
22:46:21|1.9344
22:46:22|1.931
22:46:22|1.9328
22:46:24|1.9328
22:46:24|1.9328
22:46:25|1.9328
22:46:27|1.9345
22:46:28|1.9345
22:46:29|1.9345
22:46:29|1.9345
22:46:31|1.9345
22:46:32|1.9345
22:46:33|1.9345
22:46:33|1.9359
22:46:35|1.9359
22:46:35|1.9359
22:46:38|1.9359
22:46:40|1.9354
22:46:40|1.9354
22:46:41|1.9296
22:46:43|1.9342
22:46:45|1.9328
22:46:46|1.9289
22:46:47|1.9289
22:46:49|1.9252
22:46:51|1.9183
22:46:51|1.9183
22:46:52|1.9268
22:46:53|1.9268
22:46:54|1.9268
22:46:55|1.9249
22:46:56|1.9249
22:46:57|1.9249
22:46:59|1.9249
22:46:59|1.9259
22:47:00|1.9249
22:47:01|1.9249
22:47:02|1.9249
22:47:03|1.9249
22:47:04|1.9254
22:47:05|1.9254
22:47:06|1.9254
22:47:07|1.9254
22:47:08|1.9254
22:47:10|1.9254
22:47:10|1.9254
22:47:11|1.9194
22:47:12|1.9194
22:47:13|1.9219
22:47:14|1.9219
22:47:15|1.9219
22:47:16|1.9219
22:47:17|1.9204
22:47:18|1.9204
22:47:19|1.9204
22:47:20|1.9205
22:47:21|1.9204
22:47:22|1.9222
22:47:24|1.9222
22:47:24|1.9222
22:47:25|1.9268
22:47:26|1.9268
22:47:27|1.9268
22:47:28|1.9268
22:47:29|1.9268
22:47:30|1.9268
22:47:31|1.9268
22:47:33|1.9268
22:47:34|1.9268
22:47:35|1.9268
22:47:36|1.9268
22:47:37|1.9268
22:47:38|1.9268
22:47:40|1.9268
22:47:41|1.9268
22:47:42|1.9268
22:47:43|1.926
22:47:44|1.926
22:47:45|1.926
22:47:46|1.926
22:47:47|1.926
22:47:48|1.9226
22:47:49|1.9226
22:47:51|1.9226
22:47:52|1.9226
22:47:52|1.9232
22:47:54|1.923
22:47:54|1.923
22:47:55|1.923
22:47:56|1.9253
22:47:57|1.9253
22:47:59|1.9253
22:47:59|1.9253
22:48:00|1.9253
22:48:02|1.9253
22:48:04|1.9253
22:48:04|1.9253
22:48:05|1.9246
22:48:06|1.9246
22:48:07|1.9246
22:48:08|1.9246
22:48:10|1.9246
22:48:10|1.9246
22:48:11|1.9246
22:48:12|1.9246
22:48:13|1.9246
22:48:14|1.9246
22:48:15|1.9246
22:48:16|1.9246
22:48:17|1.9231
22:48:18|1.9231
22:48:19|1.9231
22:48:20|1.9231
22:48:21|1.9231
22:48:22|1.9235
22:48:23|1.9235
22:48:24|1.9254
22:48:25|1.9254
22:48:26|1.9254
22:48:27|1.9254
22:48:28|1.9253
22:48:29|1.9253
22:48:30|1.9253
22:48:31|1.9253
22:48:32|1.9253
22:48:33|1.9253
22:48:34|1.9251
22:48:35|1.9251
22:48:36|1.9251
22:48:37|1.92
22:48:39|1.92
22:48:41|1.9252
22:48:42|1.9252
22:48:43|1.926
22:48:44|1.926
22:48:45|1.926
22:48:46|1.926
22:48:47|1.9224
22:48:48|1.9224
22:48:50|1.9224
22:48:51|1.9224
22:48:52|1.9259
22:48:54|1.9224
22:48:54|1.9224
22:48:55|1.9224
22:48:56|1.9224
22:48:57|1.926
22:48:58|1.926
22:48:59|1.926
22:49:00|1.926
22:49:01|1.926
22:49:03|1.926
22:49:04|1.926
22:49:05|1.926
22:49:05|1.926
22:49:06|1.926
22:49:07|1.926
22:49:08|1.926
22:49:09|1.926
22:49:11|1.926
22:49:11|1.926
22:49:12|1.926
22:49:13|1.926
22:49:14|1.926
22:49:15|1.926
22:49:16|1.926
22:49:17|1.926
22:49:18|1.926
22:49:19|1.926
22:49:21|1.926
22:49:22|1.926
22:49:22|1.926
22:49:23|1.926
22:49:24|1.926
22:49:25|1.926
22:49:26|1.9225
22:49:27|1.9225
22:49:28|1.9225
22:49:30|1.9225
22:49:31|1.9225
22:49:32|1.9225
22:49:33|1.9225
22:49:34|1.9225
22:49:35|1.9225
22:49:36|1.9225
22:49:37|1.9225
22:49:38|1.9225
22:49:39|1.9225
22:49:40|1.9225
22:49:42|1.9225
22:49:43|1.9246
22:49:45|1.9246
22:49:47|1.9246
22:49:47|1.9246
22:49:49|1.9246
22:49:49|1.9246
22:49:50|1.9246
22:49:51|1.9246
22:49:53|1.9246
22:49:54|1.9259
22:49:55|1.9259
22:49:56|1.9259
22:49:57|1.9259
22:49:58|1.9259
22:49:59|1.9259
22:50:00|1.9257
22:50:01|1.9257
22:50:02|1.9259
22:50:03|1.9259
22:50:04|1.9259
22:50:05|1.9259
22:50:06|1.9259
22:50:07|1.9259
22:50:08|1.9259
22:50:09|1.9259
22:50:10|1.9259
22:50:11|1.926
22:50:12|1.926
22:50:13|1.9234
22:50:14|1.9235
22:50:15|1.9235
22:50:16|1.9235
22:50:17|1.9235
22:50:18|1.9235
22:50:19|1.9235
22:50:20|1.9235
22:50:21|1.9235
22:50:22|1.9235
22:50:23|1.9235
22:50:24|1.9235
22:50:25|1.9235
22:50:26|1.9235
22:50:27|1.9235
22:50:28|1.9235
22:50:29|1.9235
22:50:30|1.9226
22:50:31|1.9226
22:50:32|1.9225
22:50:33|1.9225
22:50:34|1.9225
22:50:35|1.9225
22:50:36|1.9225
22:50:37|1.9226
22:50:38|1.9226
22:50:39|1.9234
22:50:41|1.9234
22:50:42|1.9234
22:50:43|1.9234
22:50:44|1.9235
22:50:45|1.9235
22:50:46|1.9235
22:50:47|1.9235
22:50:48|1.9235
22:50:49|1.9235
22:50:51|1.9235
22:50:52|1.9235
22:50:52|1.9235
22:50:54|1.9235
22:50:54|1.9235
22:50:55|1.9235
22:50:57|1.9235
22:50:58|1.9235
22:50:59|1.9235
22:51:00|1.9235
22:51:01|1.9226
22:51:02|1.9226
22:51:02|1.9226
22:51:03|1.9226
22:51:05|1.9235
22:51:05|1.9235
22:51:06|1.9235
22:51:07|1.9235
22:51:08|1.9235
22:51:10|1.9235
22:51:12|1.9235
22:51:12|1.9235
22:51:13|1.9255
22:51:14|1.9255
22:51:15|1.9286
22:51:16|1.9312
22:51:17|1.9327
22:51:18|1.9388
22:51:19|1.9339
22:51:20|1.9344
22:51:21|1.934
22:51:22|1.934
22:51:23|1.934
22:51:25|1.934
22:51:25|1.934
22:51:26|1.9312
22:51:27|1.9324
22:51:28|1.9324
22:51:29|1.9324
22:51:30|1.9324
22:51:31|1.9324
22:51:32|1.9324
22:51:33|1.9324
22:51:34|1.9324
22:51:35|1.9324
22:51:36|1.9324
22:51:38|1.9324
22:51:38|1.9333
22:51:39|1.9333
22:51:40|1.9333
22:51:42|1.9333
22:51:44|1.9339
22:51:45|1.9339
22:51:47|1.9339
22:51:48|1.9338
22:51:48|1.9387
22:51:50|1.934
22:51:51|1.934
22:51:53|1.934
22:51:55|1.935
22:51:56|1.935
22:51:56|1.935
22:51:57|1.935
22:51:59|1.9365
22:52:00|1.9365
22:52:01|1.9375
22:52:02|1.9371
22:52:03|1.9371
22:52:04|1.9371
22:52:05|1.9365
22:52:06|1.9365
22:52:07|1.9365
22:52:08|1.9365
22:52:09|1.9365
22:52:10|1.9365
22:52:11|1.9365
22:52:12|1.9387
22:52:13|1.9387
22:52:14|1.9387
22:52:15|1.9387
22:52:16|1.9387
22:52:17|1.9387
22:52:18|1.9387
22:52:19|1.9387
22:52:20|1.9387
22:52:21|1.9387
22:52:22|1.9387
22:52:23|1.9387
22:52:24|1.9387
22:52:25|1.9385
22:52:26|1.9385
22:52:27|1.9385
22:52:28|1.9385
22:52:29|1.9385
22:52:30|1.9385
22:52:31|1.9365
22:52:32|1.9365
22:52:33|1.9365
22:52:34|1.9365
22:52:35|1.9365
22:52:36|1.9365
22:52:37|1.9365
22:52:38|1.9365
22:52:39|1.9365
22:52:40|1.9365
22:52:41|1.9366
22:52:42|1.9366
22:52:44|1.9365
22:52:45|1.9365
22:52:47|1.9365
22:52:47|1.9365
22:52:48|1.9365
22:52:50|1.9365
22:52:51|1.9365
22:52:51|1.9365
22:52:53|1.9366
22:52:54|1.9366
22:52:55|1.9383
22:52:55|1.9383
22:52:57|1.9383
22:52:57|1.9383
22:52:58|1.9383
22:53:00|1.9383
22:53:01|1.9383
22:53:03|1.9372
22:53:03|1.9372
22:53:05|1.9372
22:53:07|1.9372
22:53:08|1.9372
22:53:08|1.9372
22:53:10|1.9372
22:53:11|1.9372
22:53:12|1.9372
22:53:13|1.9372
22:53:13|1.9372
22:53:14|1.9372
22:53:16|1.9372
22:53:17|1.9372
22:53:18|1.9372
22:53:19|1.9372
22:53:20|1.9372
22:53:21|1.9378
22:53:22|1.9387
22:53:23|1.9387
22:53:25|1.9387
22:53:25|1.9394
22:53:26|1.9394
22:53:27|1.9394
22:53:28|1.941
22:53:30|1.941
22:53:30|1.941
22:53:32|1.9409
22:53:32|1.9408
22:53:35|1.9408
22:53:35|1.941
22:53:36|1.9394
22:53:37|1.9394
22:53:38|1.9394
22:53:39|1.9394
22:53:40|1.9394
22:53:41|1.9394
22:53:42|1.9394
22:53:44|1.94
22:53:46|1.94
22:53:48|1.9408
22:53:50|1.9408
22:53:50|1.9408
22:53:52|1.9408
22:53:53|1.9408
22:53:54|1.94
22:53:56|1.94
22:53:57|1.9382
22:53:57|1.9382
22:53:59|1.9382
22:54:00|1.9382
22:54:01|1.9382
22:54:02|1.9408
22:54:03|1.9414
22:54:04|1.9385
22:54:05|1.9385
22:54:05|1.9385
22:54:07|1.9385
22:54:08|1.9385
22:54:08|1.9385
22:54:10|1.9413
22:54:11|1.9413
22:54:12|1.9413
22:54:13|1.9413
22:54:14|1.9413
22:54:14|1.9413
22:54:15|1.9416
22:54:16|1.9416
22:54:18|1.9394
22:54:20|1.9394
22:54:21|1.9418
22:54:22|1.9418
22:54:23|1.9418
22:54:24|1.9418
22:54:25|1.9418
22:54:25|1.9418
22:54:26|1.9414
22:54:28|1.9414
22:54:28|1.9414
22:54:29|1.941
22:54:31|1.941
22:54:32|1.941
22:54:32|1.941
22:54:33|1.941
22:54:34|1.939
22:54:35|1.939
22:54:36|1.9409
22:54:37|1.9409
22:54:38|1.9409
22:54:40|1.9409
22:54:41|1.9409
22:54:41|1.9409
22:54:42|1.9409
22:54:43|1.9409
22:54:46|1.9409
22:54:47|1.9409
22:54:49|1.9409
22:54:50|1.9409
22:54:51|1.9409
22:54:52|1.9419
22:54:53|1.9419
22:54:55|1.9419
22:54:56|1.9419
22:54:57|1.9419
22:54:58|1.9419
22:54:59|1.9419
22:55:01|1.9419
22:55:02|1.9419
22:55:03|1.9419
22:55:04|1.94
22:55:05|1.942
22:55:06|1.942
22:55:07|1.942
22:55:08|1.942
22:55:09|1.942
22:55:10|1.942
22:55:11|1.942
22:55:12|1.942
22:55:13|1.942
22:55:14|1.942
22:55:15|1.9434
22:55:16|1.9434
22:55:17|1.9434
22:55:18|1.9434
22:55:19|1.9434
22:55:20|1.9434
22:55:21|1.9434
22:55:22|1.9434
22:55:23|1.9419
22:55:24|1.9419
22:55:25|1.9418
22:55:26|1.9419
22:55:27|1.9419
22:55:28|1.9419
22:55:29|1.9419
22:55:30|1.9445
22:55:31|1.9423
22:55:32|1.9423
22:55:33|1.9423
22:55:34|1.9423
22:55:35|1.9423
22:55:36|1.9423
22:55:37|1.9445
22:55:38|1.9437
22:55:39|1.9461
22:55:40|1.9461
22:55:41|1.9461
22:55:42|1.9461
22:55:43|1.9461
22:55:44|1.9461
22:55:45|1.9461
22:55:46|1.9461
22:55:47|1.9461
22:55:49|1.9448
22:55:50|1.9448
22:55:51|1.9445
22:55:53|1.9448
22:55:54|1.9448
22:55:55|1.9448
22:55:55|1.9448
22:55:57|1.9448
22:55:57|1.9448
22:55:59|1.9448
22:56:00|1.9461
22:56:02|1.9461
22:56:02|1.9461
22:56:04|1.9461
22:56:04|1.9448
22:56:05|1.9448
22:56:06|1.9396
22:56:07|1.9386
22:56:08|1.9387
22:56:09|1.9426
22:56:11|1.9426
22:56:11|1.9406
22:56:12|1.9406
22:56:13|1.9445
22:56:14|1.9444
22:56:16|1.9469
22:56:17|1.9472
22:56:18|1.9488
22:56:19|1.9475
22:56:20|1.9486
22:56:21|1.9486
22:56:22|1.9485
22:56:23|1.9486
22:56:24|1.9486
22:56:25|1.95
22:56:26|1.95
22:56:27|1.9522
22:56:28|1.9523
22:56:29|1.9493
22:56:31|1.9487
22:56:31|1.9493
22:56:32|1.9493
22:56:33|1.9523
22:56:35|1.9487
22:56:36|1.9486
22:56:37|1.9487
22:56:38|1.9486
22:56:39|1.9486
22:56:40|1.9461
22:56:41|1.942
22:56:42|1.9436
22:56:43|1.9462
22:56:44|1.9487
22:56:45|1.9487
22:56:46|1.9486
22:56:47|1.9502
22:56:48|1.9501
22:56:50|1.9501
22:56:50|1.9501
22:56:53|1.9455
22:56:53|1.9455
22:56:55|1.9455
22:56:56|1.9455
22:56:57|1.945
22:56:58|1.945
22:56:59|1.945
22:56:59|1.945
22:57:01|1.945
22:57:02|1.945
22:57:03|1.945
22:57:04|1.945
22:57:05|1.9455
22:57:05|1.9455
22:57:07|1.9455
22:57:07|1.9455
22:57:09|1.9455
22:57:10|1.9455
22:57:11|1.9455
22:57:12|1.9494
22:57:12|1.9494
22:57:14|1.9494
22:57:14|1.9494
22:57:16|1.9494
22:57:17|1.9494
22:57:18|1.9494
22:57:20|1.9494
22:57:21|1.9494
22:57:21|1.9494
22:57:22|1.9494
22:57:24|1.9533
22:57:24|1.9495
22:57:25|1.9453
22:57:26|1.9462
22:57:27|1.9462
22:57:28|1.9462
22:57:30|1.9462
22:57:31|1.9489
22:57:31|1.9489
22:57:33|1.9489
22:57:33|1.9496
22:57:35|1.9499
22:57:36|1.9482
22:57:37|1.9482
22:57:38|1.9482
22:57:39|1.9482
22:57:40|1.9499
22:57:40|1.9499
22:57:42|1.9499
22:57:43|1.9499
22:57:43|1.9499
22:57:44|1.9499
22:57:45|1.9499
22:57:47|1.9499
22:57:49|1.9499
22:57:49|1.9499
22:57:51|1.9499
22:57:52|1.9499
22:57:53|1.9499
22:57:54|1.9499
22:57:55|1.9502
22:57:56|1.9499
22:57:57|1.9499
22:57:58|1.946
22:57:59|1.9499
22:58:00|1.9499
22:58:01|1.9499
22:58:02|1.9499
22:58:03|1.9458
22:58:04|1.9458
22:58:05|1.9458
22:58:07|1.9458
22:58:08|1.9458
22:58:09|1.9458
22:58:10|1.9458
22:58:11|1.9458
22:58:12|1.9458
22:58:13|1.9457
22:58:14|1.9457
22:58:15|1.9457
22:58:16|1.9457
22:58:17|1.9457
22:58:18|1.9457
22:58:18|1.9457
22:58:20|1.9457
22:58:20|1.9457
22:58:22|1.9457
22:58:23|1.9457
22:58:24|1.9457
22:58:24|1.9457
22:58:26|1.9457
22:58:27|1.9457
22:58:28|1.9457
22:58:28|1.9457
22:58:30|1.9457
22:58:31|1.9457
22:58:32|1.9457
22:58:33|1.9391
22:58:34|1.9391
22:58:35|1.942
22:58:36|1.939
22:58:37|1.938
22:58:37|1.938
22:58:39|1.9417
22:58:40|1.9395
22:58:41|1.9395
22:58:42|1.9395
22:58:43|1.9357
22:58:43|1.9377
22:58:45|1.938
22:58:46|1.938
22:58:47|1.938
22:58:48|1.9385
22:58:50|1.9395
22:58:51|1.9409
22:58:53|1.942
22:58:54|1.942
22:58:55|1.939
22:58:56|1.9372
22:58:58|1.9372
22:58:58|1.9372
22:59:00|1.9372
22:59:01|1.9416
22:59:02|1.939
22:59:03|1.9409
22:59:04|1.938
22:59:05|1.938
22:59:06|1.9381
22:59:07|1.9326
22:59:09|1.9326
22:59:10|1.9347
22:59:11|1.9347
22:59:11|1.9347
22:59:12|1.9347
22:59:14|1.9347
22:59:15|1.9316
22:59:15|1.9316
22:59:17|1.935
22:59:17|1.935
22:59:19|1.9364
22:59:19|1.9345
22:59:21|1.9345
22:59:22|1.9345
22:59:23|1.9345
22:59:25|1.9347
22:59:26|1.9347
22:59:26|1.9347
22:59:28|1.9347
22:59:28|1.9347
22:59:29|1.9329
22:59:30|1.9329
22:59:32|1.93
22:59:33|1.93
22:59:33|1.9321
22:59:34|1.9321
22:59:35|1.9321
22:59:38|1.9302
22:59:39|1.9302
22:59:39|1.9302
22:59:40|1.9302
22:59:41|1.9302
22:59:42|1.9302
22:59:43|1.9302
22:59:44|1.9302
22:59:45|1.9302
22:59:46|1.9302
22:59:47|1.9302
22:59:48|1.93
22:59:49|1.93
22:59:51|1.9302
22:59:53|1.9302
22:59:54|1.93
22:59:55|1.93
22:59:57|1.9282
22:59:58|1.9241
22:59:58|1.9239
23:00:00|1.9238
23:00:01|1.927
23:00:02|1.9238
23:00:03|1.925
23:00:05|1.9238
23:00:06|1.9238
23:00:07|1.9287
23:00:08|1.927
23:00:09|1.927
23:00:10|1.9265
23:00:11|1.9262
23:00:12|1.9285
23:00:13|1.9285
23:00:14|1.9259
23:00:15|1.9259
23:00:16|1.9259
23:00:17|1.927
23:00:18|1.9262
23:00:19|1.9262
23:00:20|1.9262
23:00:21|1.9262
23:00:23|1.9271
23:00:23|1.9252
23:00:25|1.9289
23:00:26|1.927
23:00:26|1.927
23:00:28|1.927
23:00:29|1.927
23:00:30|1.9229
23:00:31|1.9229
23:00:31|1.9249
23:00:33|1.9249
23:00:34|1.9249
23:00:34|1.9249
23:00:36|1.9249
23:00:37|1.9217
23:00:38|1.9217
23:00:39|1.9212
23:00:40|1.9212
23:00:41|1.9212
23:00:42|1.9212
23:00:43|1.9229
23:00:44|1.9229
23:00:45|1.9229
23:00:46|1.9229
23:00:46|1.923
23:00:48|1.923
23:00:48|1.9203
23:00:50|1.9203
23:00:52|1.925
23:00:52|1.9247
23:00:54|1.9247
23:00:54|1.9247
23:00:56|1.9247
23:00:57|1.9241
23:00:59|1.9241
23:01:00|1.9241
23:01:00|1.9241
23:01:02|1.9241
23:01:03|1.9241
23:01:04|1.9241
23:01:05|1.9241
23:01:06|1.9241
23:01:07|1.9241
23:01:09|1.9241
23:01:10|1.9241
23:01:10|1.9241
23:01:12|1.9241
23:01:13|1.9241
23:01:14|1.925
23:01:15|1.925
23:01:16|1.925
23:01:16|1.925
23:01:18|1.925
23:01:19|1.925
23:01:19|1.925
23:01:20|1.925
23:01:21|1.925
23:01:23|1.925
23:01:23|1.925
23:01:25|1.925
23:01:26|1.925
23:01:26|1.925
23:01:28|1.9252
23:01:29|1.9252
23:01:30|1.9252
23:01:31|1.9252
23:01:32|1.9252
23:01:33|1.9252
23:01:34|1.9252
23:01:34|1.9252
23:01:36|1.925
23:01:37|1.925
23:01:38|1.925
23:01:39|1.925
23:01:40|1.925
23:01:41|1.9265
23:01:42|1.9265
23:01:43|1.9265
23:01:44|1.9223
23:01:45|1.9223
23:01:45|1.9223
23:01:47|1.9223
23:01:47|1.9223
23:01:49|1.9223
23:01:50|1.9223
23:01:51|1.9223
23:01:53|1.9223
23:01:54|1.9223
23:01:55|1.9223
23:01:56|1.9223
23:01:57|1.9223
23:01:58|1.9223
23:01:59|1.9223
23:02:00|1.9223
23:02:02|1.9269
23:02:03|1.9269
23:02:04|1.9269
23:02:05|1.9269
23:02:06|1.9241
23:02:08|1.9241
23:02:09|1.9241
23:02:10|1.9275
23:02:11|1.9275
23:02:12|1.9275
23:02:13|1.9275
23:02:14|1.9275
23:02:15|1.9275
23:02:16|1.9275
23:02:17|1.9275
23:02:17|1.9271
23:02:19|1.9271
23:02:19|1.923
23:02:21|1.923
23:02:21|1.9208
23:02:23|1.9256
23:02:23|1.9256
23:02:25|1.9219
23:02:26|1.927
23:02:27|1.9219
23:02:28|1.9264
23:02:28|1.9264
23:02:29|1.9251
23:02:31|1.9251
23:02:32|1.9251
23:02:33|1.9247
23:02:34|1.9247
23:02:35|1.9247
23:02:36|1.9247
23:02:37|1.9247
23:02:38|1.9247
23:02:39|1.9247
23:02:40|1.9247
23:02:41|1.9225
23:02:42|1.9225
23:02:43|1.9225
23:02:44|1.9225
23:02:45|1.9225
23:02:46|1.9225
23:02:47|1.9225
23:02:48|1.9225
23:02:49|1.9225
23:02:51|1.9225
23:02:51|1.9225
23:02:54|1.9224
23:02:55|1.9224
23:02:56|1.9224
23:02:58|1.9224
23:02:59|1.9224
23:03:01|1.9224
23:03:01|1.922
23:03:03|1.922
23:03:04|1.922
23:03:06|1.922
23:03:07|1.922
23:03:08|1.922
23:03:09|1.922
23:03:10|1.922
23:03:11|1.9224
23:03:12|1.9224
23:03:13|1.9224
23:03:14|1.9224
23:03:15|1.9224
23:03:16|1.9224
23:03:17|1.9221
23:03:18|1.9221
23:03:19|1.9216
23:03:20|1.9216
23:03:21|1.9216
23:03:22|1.9216
23:03:23|1.922
23:03:24|1.9208
23:03:25|1.9208
23:03:26|1.9207
23:03:27|1.9221
23:03:28|1.9221
23:03:29|1.9221
23:03:30|1.9221
23:03:31|1.9221
23:03:32|1.9221
23:03:33|1.9221
23:03:34|1.9221
23:03:35|1.9221
23:03:36|1.9207
23:03:37|1.9207
23:03:38|1.9207
23:03:39|1.9207
23:03:40|1.9207
23:03:41|1.9207
23:03:42|1.9207
23:03:43|1.9207
23:03:44|1.9207
23:03:45|1.9195
23:03:46|1.9172
23:03:47|1.9172
23:03:48|1.9172
23:03:49|1.9172
23:03:50|1.9175
23:03:51|1.9143
23:03:53|1.9157
23:03:54|1.9157
23:03:56|1.9157
23:03:57|1.9156
23:03:58|1.9156
23:03:58|1.9156
23:04:00|1.9156
23:04:01|1.9156
23:04:02|1.9154
23:04:02|1.9154
23:04:04|1.9154
23:04:04|1.9157
23:04:06|1.9156
23:04:06|1.9156
23:04:08|1.9156
23:04:09|1.9156
23:04:10|1.9156
23:04:11|1.9156
23:04:12|1.9156
23:04:13|1.9156
23:04:14|1.92
23:04:15|1.92
23:04:16|1.9213
23:04:17|1.924
23:04:18|1.924
23:04:18|1.924
23:04:19|1.924
23:04:21|1.924
23:04:22|1.924
23:04:22|1.924
23:04:24|1.924
23:04:25|1.924
23:04:26|1.924
23:04:26|1.924
23:04:28|1.924
23:04:29|1.924
23:04:30|1.924
23:04:30|1.924
23:04:32|1.924
23:04:33|1.924
23:04:34|1.924
23:04:35|1.924
23:04:35|1.924
23:04:37|1.924
23:04:38|1.924
23:04:39|1.924
23:04:41|1.9239
23:04:42|1.9239
23:04:43|1.9239
23:04:43|1.9239
23:04:44|1.9239
23:04:45|1.9239
23:04:46|1.9239
23:04:48|1.9231
23:04:48|1.9231
23:04:50|1.9231
23:04:51|1.9231
23:04:52|1.9231
23:04:52|1.9239
23:04:53|1.9239
23:04:56|1.9239
23:04:57|1.9239
23:04:59|1.9217
23:05:00|1.9231
23:05:01|1.9231
23:05:02|1.9231
23:05:04|1.923
23:05:05|1.923
23:05:06|1.923
23:05:07|1.923
23:05:07|1.923
23:05:09|1.923
23:05:09|1.923
23:05:11|1.924
23:05:11|1.924
23:05:12|1.924
23:05:13|1.924
23:05:14|1.9234
23:05:15|1.925
23:05:16|1.925
23:05:17|1.925
23:05:19|1.924
23:05:19|1.924
23:05:20|1.924
23:05:21|1.924
23:05:22|1.924
23:05:23|1.924
23:05:25|1.9216
23:05:26|1.9216
23:05:26|1.9216
23:05:27|1.9216
23:05:28|1.9216
23:05:29|1.9216
23:05:30|1.9216
23:05:31|1.9216
23:05:33|1.9216
23:05:33|1.9216
23:05:34|1.9216
23:05:35|1.9216
23:05:37|1.9216
23:05:38|1.9216
23:05:39|1.9216
23:05:39|1.9216
23:05:41|1.9216
23:05:41|1.9216
23:05:43|1.9216
23:05:43|1.9216
23:05:44|1.9216
23:05:45|1.9216
23:05:47|1.9216
23:05:47|1.9216
23:05:49|1.9216
23:05:49|1.9216
23:05:51|1.9216
23:05:51|1.9216
23:05:52|1.9216
23:05:54|1.9216
23:05:55|1.9216
23:05:57|1.92
23:05:58|1.92
23:05:59|1.92
23:06:00|1.92
23:06:01|1.92
23:06:02|1.92
23:06:03|1.92
23:06:04|1.92
23:06:06|1.92
23:06:06|1.92
23:06:08|1.92
23:06:09|1.92
23:06:10|1.92
23:06:11|1.92
23:06:12|1.9216
23:06:12|1.9298
23:06:13|1.924
23:06:14|1.9273
23:06:16|1.924
23:06:17|1.9275
23:06:18|1.9275
23:06:19|1.9275
23:06:20|1.9244
23:06:21|1.9244
23:06:22|1.9269
23:06:23|1.9269
23:06:24|1.9253
23:06:25|1.9235
23:06:26|1.9222
23:06:28|1.923
23:06:29|1.9287
23:06:30|1.9287
23:06:31|1.923
23:06:31|1.923
23:06:32|1.923
23:06:34|1.9254
23:06:34|1.9233
23:06:35|1.9233
23:06:37|1.9233
23:06:38|1.9233
23:06:39|1.9233
23:06:39|1.9233
23:06:40|1.9233
23:06:41|1.9233
23:06:42|1.9268
23:06:44|1.9234
23:06:44|1.9235
23:06:46|1.9235
23:06:47|1.9242
23:06:47|1.9244
23:06:49|1.9244
23:06:49|1.9244
23:06:50|1.9244
23:06:51|1.9244
23:06:52|1.9259
23:06:53|1.9259
23:06:54|1.9259
23:06:55|1.9259
23:06:58|1.9287
23:06:59|1.9282
23:07:00|1.9282
23:07:02|1.9266
23:07:02|1.9235
23:07:05|1.9235
23:07:06|1.9255
23:07:07|1.9235
23:07:07|1.9235
23:07:08|1.9249
23:07:10|1.9238
23:07:11|1.923
23:07:12|1.923
23:07:13|1.923
23:07:14|1.923
23:07:14|1.9231
23:07:16|1.9271
23:07:17|1.9271
23:07:18|1.9239
23:07:19|1.9239
23:07:19|1.9239
23:07:20|1.9239
23:07:22|1.9239
23:07:22|1.9239
23:07:23|1.9239
23:07:25|1.9239
23:07:25|1.9239
23:07:26|1.9239
23:07:27|1.9215
23:07:29|1.9215
23:07:30|1.9215
23:07:31|1.9215
23:07:32|1.9215
23:07:33|1.9215
23:07:33|1.924
23:07:34|1.9224
23:07:36|1.9224
23:07:37|1.9224
23:07:38|1.9224
23:07:38|1.9224
23:07:40|1.9224
23:07:41|1.9224
23:07:42|1.9224
23:07:43|1.9224
23:07:43|1.9224
23:07:45|1.9224
23:07:45|1.9224
23:07:47|1.9224
23:07:48|1.9224
23:07:49|1.9224
23:07:50|1.9224
23:07:52|1.924
23:07:53|1.9244
23:07:54|1.9244
23:07:55|1.9244
23:07:56|1.9244
23:07:56|1.9244
23:07:58|1.9244
23:08:00|1.9244
23:08:02|1.9244
23:08:04|1.9244
23:08:05|1.9224
23:08:06|1.9224
23:08:07|1.9224
23:08:08|1.9224
23:08:09|1.9238
23:08:10|1.9225
23:08:12|1.9225
23:08:13|1.9225
23:08:14|1.9225
23:08:15|1.9251
23:08:16|1.9251
23:08:17|1.9251
23:08:18|1.9251
23:08:19|1.9251
23:08:19|1.9259
23:08:21|1.9259
23:08:22|1.9259
23:08:23|1.9259
23:08:24|1.9243
23:08:25|1.9243
23:08:26|1.9243
23:08:26|1.9246
23:08:28|1.9244
23:08:29|1.9271
23:08:30|1.9271
23:08:31|1.9271
23:08:32|1.9248
23:08:33|1.9248
23:08:34|1.9248
23:08:35|1.9248
23:08:36|1.9253
23:08:37|1.9254
23:08:38|1.9254
23:08:39|1.9254
23:08:40|1.9254
23:08:41|1.9248
23:08:42|1.9248
23:08:43|1.9248
23:08:44|1.9248
23:08:45|1.9224
23:08:46|1.9224
23:08:47|1.9224
23:08:48|1.9224
23:08:49|1.9224
23:08:50|1.9224
23:08:50|1.9224
23:08:52|1.9224
23:08:53|1.9224
23:08:54|1.9224
23:08:55|1.9224
23:08:55|1.9224
23:08:56|1.9252
23:08:58|1.9252
23:09:00|1.9252
23:09:01|1.9225
23:09:01|1.9225
23:09:04|1.9225
23:09:05|1.9252
23:09:05|1.9252
23:09:07|1.9252
23:09:07|1.9252
23:09:08|1.9252
23:09:09|1.9225
23:09:10|1.9225
23:09:11|1.9225
23:09:12|1.9225
23:09:14|1.9225
23:09:14|1.9225
23:09:15|1.9225
23:09:16|1.9225
23:09:17|1.9245
23:09:18|1.9245
23:09:19|1.9245
23:09:20|1.9162
23:09:21|1.9162
23:09:22|1.9162
23:09:23|1.9196
23:09:25|1.9196
23:09:25|1.9196
23:09:26|1.9166
23:09:28|1.9166
23:09:29|1.9166
23:09:30|1.92
23:09:31|1.9197
23:09:32|1.9199
23:09:33|1.9199
23:09:34|1.9199
23:09:35|1.9199
23:09:36|1.9199
23:09:37|1.9199
23:09:38|1.9194
23:09:39|1.9194
23:09:40|1.9194
23:09:41|1.9194
23:09:42|1.9193
23:09:43|1.9193
23:09:44|1.9193
23:09:45|1.9193
23:09:47|1.9193
23:09:48|1.9193
23:09:48|1.9193
23:09:50|1.9193
23:09:51|1.9193
23:09:51|1.9193
23:09:53|1.9193
23:09:54|1.9193
23:09:55|1.9193
23:09:56|1.9193
23:09:57|1.9193
23:09:58|1.9193
23:09:58|1.9193
23:10:00|1.9193
23:10:02|1.9193
23:10:03|1.9193
23:10:04|1.9199
23:10:05|1.9199
23:10:06|1.9199
23:10:07|1.9199
23:10:09|1.9199
23:10:09|1.9199
23:10:11|1.9199
23:10:11|1.9199
23:10:13|1.9199
23:10:14|1.9199
23:10:15|1.9198
23:10:16|1.9198
23:10:17|1.9198
23:10:18|1.9198
23:10:19|1.9198
23:10:20|1.9195
23:10:21|1.9199
23:10:22|1.9199
23:10:23|1.9199
23:10:24|1.9199
23:10:25|1.9199
23:10:26|1.9199
23:10:27|1.9199
23:10:28|1.9199
23:10:29|1.9206
23:10:30|1.9206
23:10:31|1.9206
23:10:32|1.9206
23:10:33|1.9217
23:10:34|1.9217
23:10:35|1.9217
23:10:36|1.9217
23:10:37|1.9217
23:10:38|1.9217
23:10:39|1.9217
23:10:40|1.9214
23:10:42|1.9214
23:10:42|1.9211
23:10:43|1.9211
23:10:44|1.9211
23:10:45|1.9211
23:10:46|1.9197
23:10:47|1.9197
23:10:48|1.9197
23:10:50|1.9197
23:10:50|1.9197
23:10:51|1.9197
23:10:52|1.9197
23:10:53|1.9197
23:10:54|1.9195
23:10:55|1.9195
23:10:56|1.9195
23:10:57|1.9195
23:10:58|1.9195
23:10:59|1.9195
23:11:01|1.9195
23:11:02|1.9195
23:11:04|1.9195
23:11:05|1.9195
23:11:06|1.9195
23:11:08|1.9195
23:11:09|1.9195
23:11:10|1.9195
23:11:10|1.9192
23:11:12|1.9192
23:11:12|1.9192
23:11:14|1.9192
23:11:14|1.9158
23:11:16|1.9158
23:11:17|1.9158
23:11:17|1.9158
23:11:18|1.9158
23:11:20|1.9158
23:11:21|1.9158
23:11:21|1.9158
23:11:23|1.9158
23:11:23|1.9158
23:11:24|1.9175
23:11:26|1.9175
23:11:27|1.9174
23:11:27|1.9174
23:11:28|1.9174
23:11:30|1.9174
23:11:30|1.9174
23:11:31|1.9174
23:11:32|1.9174
23:11:34|1.9174
23:11:34|1.9174
23:11:36|1.9174
23:11:36|1.9174
23:11:38|1.9174
23:11:38|1.9174
23:11:39|1.9174
23:11:41|1.9174
23:11:42|1.9174
23:11:42|1.9174
23:11:43|1.9174
23:11:45|1.9174
23:11:45|1.9174
23:11:46|1.9174
23:11:48|1.9174
23:11:48|1.9174
23:11:50|1.9174
23:11:50|1.9174
23:11:51|1.9174
23:11:52|1.9174
23:11:53|1.9174
23:11:54|1.9174
23:11:56|1.9174
23:11:56|1.9174
23:11:57|1.9174
23:11:58|1.9174
23:11:59|1.9174
23:12:00|1.9174
23:12:02|1.9174
23:12:04|1.9174
23:12:05|1.9195
23:12:06|1.9195
23:12:07|1.9195
23:12:08|1.9195
23:12:09|1.9195
23:12:10|1.9195
23:12:11|1.9195
23:12:12|1.9195
23:12:13|1.9195
23:12:14|1.9195
23:12:15|1.9195
23:12:16|1.9195
23:12:17|1.9195
23:12:18|1.9195
23:12:19|1.9195
23:12:20|1.9195
23:12:21|1.9195
23:12:22|1.9195
23:12:23|1.9195
23:12:24|1.9195
23:12:25|1.9195
23:12:26|1.9195
23:12:27|1.9195
23:12:28|1.9195
23:12:29|1.9195
23:12:30|1.9195
23:12:31|1.9195
23:12:32|1.9195
23:12:33|1.9195
23:12:34|1.9195
23:12:35|1.9195
23:12:36|1.9183
23:12:37|1.9183
23:12:38|1.9195
23:12:39|1.9195
23:12:40|1.9214
23:12:41|1.9235
23:12:42|1.9235
23:12:43|1.9235
23:12:44|1.9235
23:12:45|1.9235
23:12:46|1.9235
23:12:47|1.9235
23:12:48|1.9229
23:12:49|1.9229
23:12:50|1.9229
23:12:51|1.9229
23:12:52|1.9229
23:12:53|1.9229
23:12:54|1.9229
23:12:55|1.921
23:12:56|1.921
23:12:57|1.921
23:12:58|1.921
23:12:59|1.921
23:13:00|1.921
23:13:01|1.921
23:13:02|1.921
23:13:03|1.921
23:13:05|1.921
23:13:07|1.921
23:13:07|1.921
23:13:09|1.921
23:13:09|1.921
23:13:11|1.921
23:13:12|1.921
23:13:13|1.921
23:13:14|1.921
23:13:15|1.921
23:13:16|1.921
23:13:17|1.921
23:13:18|1.921
23:13:19|1.921
23:13:20|1.921
23:13:21|1.921
23:13:22|1.921
23:13:23|1.9251
23:13:23|1.9251
23:13:24|1.9251
23:13:26|1.9277
23:13:27|1.9277
23:13:28|1.9277
23:13:28|1.9288
23:13:29|1.9288
23:13:30|1.9295
23:13:32|1.9295
23:13:32|1.9295
23:13:33|1.9295
23:13:34|1.9298
23:13:35|1.9295
23:13:37|1.9295
23:13:37|1.9295
23:13:39|1.9295
23:13:40|1.9295
23:13:41|1.9295
23:13:42|1.9295
23:13:43|1.9295
23:13:43|1.9295
23:13:44|1.9295
23:13:46|1.9295
23:13:47|1.9295
23:13:47|1.9272
23:13:49|1.9272
23:13:50|1.9272
23:13:50|1.9278
23:13:52|1.9278
23:13:52|1.9278
23:13:53|1.9278
23:13:55|1.9278
23:13:56|1.9278
23:13:56|1.9278
23:13:57|1.9295
23:13:58|1.9295
23:13:59|1.9295
23:14:00|1.9295
23:14:02|1.9295
23:14:02|1.9311
23:14:05|1.93
23:14:06|1.9291
23:14:07|1.9298
23:14:08|1.9293
23:14:09|1.9293
23:14:10|1.9293
23:14:12|1.9293
23:14:13|1.9321
23:14:14|1.9321
23:14:15|1.9321
23:14:17|1.9305
23:14:17|1.9336
23:14:19|1.9336
23:14:19|1.9336
23:14:21|1.9336
23:14:22|1.9336
23:14:22|1.9336
23:14:23|1.9332
23:14:24|1.9334
23:14:26|1.9306
23:14:27|1.9306
23:14:28|1.9329
23:14:29|1.9363
23:14:30|1.9367
23:14:31|1.937
23:14:33|1.9376
23:14:34|1.9395
23:14:35|1.9442
23:14:36|1.9448
23:14:37|1.9448
23:14:38|1.9448
23:14:39|1.9456
23:14:40|1.9468
23:14:41|1.9468
23:14:42|1.9463
23:14:43|1.9463
23:14:44|1.9463
23:14:45|1.9463
23:14:46|1.9463
23:14:47|1.9478
23:14:48|1.9489
23:14:49|1.9489
23:14:50|1.9499
23:14:51|1.9499
23:14:52|1.9489
23:14:53|1.9428
23:14:54|1.9439
23:14:55|1.9428
23:14:56|1.9397
23:14:57|1.9412
23:14:58|1.9412
23:14:59|1.9428
23:15:00|1.9428
23:15:01|1.9428
23:15:03|1.9428
23:15:04|1.9458
23:15:05|1.9458
23:15:07|1.9441
23:15:08|1.9441
23:15:08|1.9438
23:15:10|1.9444
23:15:11|1.9444
23:15:12|1.9458
23:15:14|1.9449
23:15:15|1.9449
23:15:16|1.9449
23:15:17|1.9449
23:15:18|1.9449
23:15:19|1.9475
23:15:20|1.948
23:15:21|1.948
23:15:22|1.9458
23:15:24|1.948
23:15:24|1.948
23:15:25|1.948
23:15:27|1.948
23:15:28|1.9479
23:15:28|1.9479
23:15:29|1.9479
23:15:32|1.9479
23:15:32|1.9479
23:15:33|1.9479
23:15:34|1.9479
23:15:35|1.9479
23:15:37|1.9479
23:15:37|1.9479
23:15:38|1.9479
23:15:39|1.9479
23:15:40|1.9526
23:15:41|1.9484
23:15:42|1.9484
23:15:43|1.9484
23:15:44|1.9484
23:15:45|1.951
23:15:46|1.951
23:15:47|1.951
23:15:48|1.951
23:15:49|1.951
23:15:50|1.9511
23:15:51|1.9512
23:15:52|1.9512
23:15:53|1.9512
23:15:54|1.9512
23:15:56|1.9482
23:15:57|1.9482
23:15:58|1.9498
23:15:59|1.9498
23:16:00|1.9498
23:16:01|1.9498
23:16:02|1.9498
23:16:03|1.9498
23:16:04|1.9498
23:16:05|1.9495
23:16:07|1.9495
23:16:09|1.9495
23:16:11|1.9495
23:16:11|1.9495
23:16:13|1.9496
23:16:14|1.9496
23:16:15|1.9496
23:16:16|1.9496
23:16:17|1.9496
23:16:18|1.9496
23:16:19|1.9496
23:16:20|1.9496
23:16:21|1.9496
23:16:23|1.9496
23:16:24|1.9496
23:16:25|1.9516
23:16:26|1.9516
23:16:27|1.9516
23:16:28|1.9516
23:16:29|1.9495
23:16:29|1.9495
23:16:30|1.9485
23:16:32|1.9485
23:16:34|1.9485
23:16:34|1.9485
23:16:35|1.9485
23:16:37|1.946
23:16:38|1.9471
23:16:38|1.9471
23:16:39|1.9471
23:16:40|1.9471
23:16:41|1.9471
23:16:42|1.9471
23:16:43|1.9471
23:16:44|1.9471
23:16:45|1.9471
23:16:47|1.9471
23:16:47|1.9499
23:16:49|1.9499
23:16:49|1.9499
23:16:50|1.9499
23:16:52|1.9499
23:16:53|1.9499
23:16:53|1.95
23:16:54|1.95
23:16:56|1.95
23:16:57|1.95
23:16:58|1.95
23:16:58|1.95
23:17:00|1.9523
23:17:01|1.9523
23:17:02|1.9523
23:17:03|1.9511
23:17:04|1.9508
23:17:04|1.9508
23:17:07|1.9508
23:17:08|1.9508
23:17:09|1.9508
23:17:11|1.9508
23:17:12|1.9508
23:17:13|1.9508
23:17:14|1.9508
23:17:15|1.9508
23:17:16|1.9508
23:17:18|1.9508
23:17:18|1.9511
23:17:19|1.9487
23:17:21|1.9487
23:17:21|1.9487
23:17:22|1.9487
23:17:23|1.9487
23:17:25|1.9515
23:17:25|1.9515
23:17:26|1.9515
23:17:28|1.9515
23:17:30|1.9515
23:17:30|1.9515
23:17:31|1.9515
23:17:32|1.9515
23:17:33|1.9515
23:17:34|1.9515
23:17:35|1.9515
23:17:36|1.9489
23:17:37|1.9489
23:17:38|1.9525
23:17:39|1.9546
23:17:40|1.9537
23:17:41|1.9537
23:17:42|1.9537
23:17:44|1.9537
23:17:44|1.9518
23:17:45|1.9518
23:17:46|1.9544
23:17:47|1.9544
23:17:48|1.9544
23:17:49|1.9513
23:17:50|1.9513
23:17:51|1.9513
23:17:52|1.95
23:17:53|1.95
23:17:54|1.95
23:17:55|1.9513
23:17:56|1.9513
23:17:57|1.9513
23:17:58|1.9513
23:17:59|1.9513
23:18:00|1.9513
23:18:01|1.9513
23:18:02|1.9513
23:18:03|1.9501
23:18:05|1.9501
23:18:06|1.9501
23:18:07|1.9501
23:18:09|1.9533
23:18:11|1.9533
23:18:11|1.9533
23:18:13|1.9533
23:18:14|1.9542
23:18:15|1.9542
23:18:17|1.9542
23:18:17|1.9542
23:18:18|1.9542
23:18:19|1.9542
23:18:20|1.9542
23:18:22|1.9502
23:18:23|1.9502
23:18:24|1.9502
23:18:25|1.9502
23:18:26|1.9502
23:18:27|1.9502
23:18:28|1.9502
23:18:29|1.953
23:18:30|1.953
23:18:31|1.953
23:18:32|1.953
23:18:33|1.953
23:18:34|1.953
23:18:35|1.953
23:18:36|1.953
23:18:37|1.953
23:18:38|1.953
23:18:39|1.953
23:18:40|1.953
23:18:41|1.953
23:18:42|1.953
23:18:43|1.953
23:18:44|1.953
23:18:45|1.9502
23:18:46|1.9502
23:18:47|1.9502
23:18:48|1.9502
23:18:49|1.952
23:18:50|1.952
23:18:52|1.952
23:18:53|1.95
23:18:54|1.95
23:18:55|1.953
23:18:56|1.953
23:18:57|1.953
23:18:57|1.953
23:18:59|1.952
23:19:00|1.952
23:19:00|1.952
23:19:02|1.952
23:19:03|1.952
23:19:05|1.952
23:19:05|1.952
23:19:06|1.952
23:19:07|1.952
23:19:10|1.952
23:19:10|1.9502
23:19:12|1.9502
23:19:12|1.9502
23:19:14|1.952
23:19:15|1.952
23:19:16|1.952
23:19:16|1.952
23:19:18|1.952
23:19:18|1.95
23:19:20|1.9529
23:19:20|1.9529
23:19:21|1.9529
23:19:23|1.9471
23:19:24|1.9471
23:19:24|1.9489
23:19:26|1.9489
23:19:27|1.9489
23:19:28|1.9489
23:19:28|1.9489
23:19:30|1.9489
23:19:32|1.9489
23:19:32|1.9489
23:19:33|1.9489
23:19:34|1.9489
23:19:35|1.9489
23:19:36|1.9489
23:19:37|1.947
23:19:38|1.947
23:19:39|1.9509
23:19:40|1.9509
23:19:42|1.9509
23:19:43|1.9509
23:19:44|1.9509
23:19:45|1.95
23:19:46|1.95
23:19:47|1.95
23:19:48|1.95
23:19:49|1.95
23:19:50|1.95
23:19:51|1.95
23:19:52|1.95
23:19:53|1.95
23:19:54|1.95
23:19:55|1.95
23:19:56|1.95
23:19:57|1.95
23:19:58|1.95
23:19:59|1.95
23:20:00|1.95
23:20:01|1.9474
23:20:02|1.9474
23:20:03|1.9474
23:20:04|1.9471
23:20:06|1.9471
23:20:07|1.9471
23:20:08|1.9471
23:20:09|1.9471
23:20:11|1.9471
23:20:12|1.9471
23:20:14|1.9471
23:20:14|1.9471
23:20:15|1.9471
23:20:17|1.9472
23:20:18|1.9472
23:20:18|1.9472
23:20:19|1.9472
23:20:20|1.9462
23:20:21|1.9462
23:20:22|1.9462
23:20:23|1.9462
23:20:24|1.9462
23:20:25|1.9462
23:20:26|1.9462
23:20:27|1.9462
23:20:28|1.9462
23:20:29|1.9462
23:20:30|1.9462
23:20:31|1.9462
23:20:32|1.9471
23:20:33|1.9467
23:20:34|1.9467
23:20:35|1.952
23:20:36|1.952
23:20:38|1.952
23:20:38|1.9481
23:20:39|1.9481
23:20:40|1.9481
23:20:41|1.9481
23:20:42|1.9481
23:20:43|1.9481
23:20:44|1.9481
23:20:45|1.9481
23:20:46|1.9481
23:20:47|1.9481
23:20:48|1.9481
23:20:49|1.9481
23:20:50|1.9481
23:20:51|1.9481
23:20:52|1.9472
23:20:53|1.9472
23:20:54|1.9472
23:20:55|1.9472
23:20:56|1.9472
23:20:57|1.9472
23:20:58|1.9472
23:20:59|1.9472
23:21:00|1.9472
23:21:01|1.9472
23:21:03|1.9511
23:21:03|1.9511
23:21:04|1.9511
23:21:05|1.952
23:21:06|1.952
23:21:07|1.952
23:21:08|1.952
23:21:09|1.9508
23:21:11|1.9508
23:21:12|1.9508
23:21:14|1.9508
23:21:15|1.9508
23:21:17|1.9478
23:21:18|1.9478
23:21:19|1.9478
23:21:20|1.9478
23:21:21|1.9478
23:21:22|1.9478
23:21:23|1.9478
23:21:24|1.9478
23:21:25|1.9478
23:21:26|1.9478
23:21:27|1.9478
23:21:29|1.9478
23:21:30|1.9478
23:21:30|1.95
23:21:31|1.95
23:21:33|1.95
23:21:33|1.95
23:21:34|1.95
23:21:35|1.95
23:21:37|1.95
23:21:37|1.95
23:21:38|1.95
23:21:39|1.95
23:21:40|1.95
23:21:41|1.95
23:21:43|1.95
23:21:44|1.95
23:21:44|1.95
23:21:45|1.95
23:21:47|1.95
23:21:47|1.95
23:21:49|1.95
23:21:49|1.95
23:21:50|1.95
23:21:51|1.95
23:21:52|1.95
23:21:53|1.95
23:21:54|1.95
23:21:56|1.95
23:21:58|1.95
23:21:58|1.95
23:21:59|1.95
23:22:00|1.95
23:22:01|1.95
23:22:02|1.9478
23:22:03|1.9478
23:22:04|1.95
23:22:05|1.9467
23:22:06|1.9467
23:22:07|1.9467
23:22:08|1.9467
23:22:09|1.9495
23:22:10|1.9495
23:22:11|1.9495
23:22:12|1.9495
23:22:14|1.9495
23:22:15|1.9495
23:22:16|1.9495
23:22:16|1.9495
23:22:18|1.9495
23:22:19|1.947
23:22:20|1.947
23:22:21|1.947
23:22:22|1.947
23:22:23|1.947
23:22:24|1.947
23:22:25|1.9471
23:22:26|1.9471
23:22:27|1.9471
23:22:28|1.9471
23:22:29|1.9471
23:22:30|1.9471
23:22:31|1.9471
23:22:32|1.9471
23:22:33|1.9471
23:22:34|1.9471
23:22:35|1.9471
23:22:36|1.9471
23:22:37|1.9471
23:22:38|1.9471
23:22:39|1.9471
23:22:40|1.9471
23:22:41|1.9471
23:22:42|1.9471
23:22:43|1.9471
23:22:44|1.9471
23:22:45|1.9497
23:22:46|1.9494
23:22:47|1.9494
23:22:48|1.9494
23:22:49|1.9473
23:22:50|1.9473
23:22:51|1.9473
23:22:52|1.9473
23:22:53|1.9473
23:22:54|1.9473
23:22:55|1.9473
23:22:56|1.9473
23:22:57|1.9473
23:22:58|1.9473
23:22:59|1.947
23:23:00|1.947
23:23:01|1.947
23:23:02|1.947
23:23:03|1.947
23:23:04|1.947
23:23:05|1.947
23:23:06|1.947
23:23:07|1.947
23:23:08|1.947
23:23:09|1.947
23:23:10|1.9468
23:23:11|1.9468
23:23:12|1.9468
23:23:14|1.9468
23:23:16|1.9468
23:23:17|1.9468
23:23:19|1.9468
23:23:19|1.9468
23:23:20|1.9468
23:23:21|1.947
23:23:22|1.947
23:23:23|1.947
23:23:24|1.9467
23:23:25|1.947
23:23:26|1.947
23:23:28|1.947
23:23:28|1.9471
23:23:30|1.9471
23:23:30|1.9471
23:23:31|1.9471
23:23:32|1.9471
23:23:33|1.9467
23:23:34|1.9467
23:23:36|1.9467
23:23:37|1.9468
23:23:39|1.9458
23:23:40|1.943
23:23:41|1.943
23:23:42|1.9468
23:23:43|1.9468
23:23:44|1.9468
23:23:45|1.9468
23:23:45|1.9472
23:23:47|1.9472
23:23:48|1.9472
23:23:49|1.9468
23:23:50|1.9468
23:23:51|1.9468
23:23:51|1.9468
23:23:53|1.9468
23:23:54|1.9484
23:23:55|1.9423
23:23:55|1.9423
23:23:57|1.9423
23:23:58|1.9423
23:23:59|1.9441
23:23:59|1.9441
23:24:00|1.9441
23:24:02|1.9441
23:24:03|1.9439
23:24:03|1.9439
23:24:05|1.9439
23:24:05|1.9426
23:24:07|1.9426
23:24:08|1.9426
23:24:08|1.9426
23:24:09|1.9426
23:24:11|1.9426
23:24:12|1.9431
23:24:13|1.9431
23:24:15|1.9431
23:24:15|1.9431
23:24:16|1.9431
23:24:18|1.9439
23:24:19|1.9439
23:24:19|1.9439
23:24:21|1.9439
23:24:22|1.9439
23:24:23|1.9439
23:24:23|1.9439
23:24:25|1.9439
23:24:25|1.9439
23:24:26|1.9439
23:24:27|1.9439
23:24:29|1.9439
23:24:30|1.9439
23:24:30|1.9439
23:24:32|1.9439
23:24:32|1.9416
23:24:33|1.9416
23:24:34|1.9416
23:24:35|1.94
23:24:37|1.9415
23:24:38|1.9398
23:24:39|1.9398
23:24:39|1.9346
23:24:41|1.9392
23:24:41|1.935
23:24:43|1.935
23:24:43|1.935
23:24:46|1.9336
23:24:46|1.9336
23:24:47|1.9336
23:24:48|1.9336
23:24:49|1.9336
23:24:51|1.9336
23:24:51|1.9336
23:24:52|1.9336
23:24:53|1.9324
23:24:54|1.9311
23:24:55|1.9311
23:24:56|1.9292
23:24:57|1.9287
23:24:58|1.9285
23:24:59|1.9285
23:25:00|1.9285
23:25:01|1.9295
23:25:02|1.9295
23:25:03|1.9295
23:25:04|1.9295
23:25:05|1.9295
23:25:06|1.9287
23:25:07|1.9287
23:25:08|1.9291
23:25:09|1.9291
23:25:10|1.9291
23:25:11|1.9291
23:25:13|1.9291
23:25:13|1.9282
23:25:15|1.9294
23:25:16|1.9325
23:25:17|1.9333
23:25:18|1.9303
23:25:19|1.9303
23:25:20|1.9303
23:25:21|1.9303
23:25:23|1.9303
23:25:25|1.9303
23:25:26|1.9303
23:25:26|1.9289
23:25:27|1.9289
23:25:29|1.9289
23:25:30|1.9289
23:25:30|1.9289
23:25:31|1.9289
23:25:32|1.9289
23:25:33|1.9289
23:25:35|1.9289
23:25:36|1.9289
23:25:37|1.929
23:25:37|1.9303
23:25:38|1.9303
23:25:39|1.9303
23:25:40|1.9303
23:25:41|1.9303
23:25:43|1.9274
23:25:44|1.9274
23:25:44|1.9301
23:25:46|1.9301
23:25:46|1.9301
23:25:47|1.9301
23:25:49|1.9301
23:25:49|1.9301
23:25:51|1.9301
23:25:51|1.9286
23:25:53|1.9286
23:25:54|1.9303
23:25:54|1.9303
23:25:55|1.9278
23:25:57|1.9278
23:25:58|1.9278
23:25:58|1.9278
23:25:59|1.9278
23:26:00|1.9278
23:26:01|1.9278
23:26:03|1.9278
23:26:04|1.9278
23:26:05|1.9278
23:26:05|1.9278
23:26:06|1.9264
23:26:08|1.9264
23:26:09|1.9264
23:26:09|1.9264
23:26:11|1.9264
23:26:11|1.9264
23:26:12|1.9264
23:26:13|1.9264
23:26:14|1.9264
23:26:17|1.9264
23:26:17|1.9264
23:26:19|1.9264
23:26:21|1.9264
23:26:22|1.9264
23:26:23|1.925
23:26:24|1.9264
23:26:25|1.9264
23:26:27|1.9264
23:26:28|1.9264
23:26:29|1.9265
23:26:31|1.9264
23:26:31|1.9264
23:26:32|1.9264
23:26:33|1.9264
23:26:35|1.9251
23:26:36|1.9251
23:26:37|1.9251
23:26:38|1.9251
23:26:39|1.9251
23:26:41|1.9262
23:26:41|1.9262
23:26:42|1.9262
23:26:43|1.9262
23:26:44|1.9262
23:26:45|1.9262
23:26:46|1.9262
23:26:47|1.9262
23:26:48|1.9262
23:26:49|1.9262
23:26:50|1.9262
23:26:51|1.9262
23:26:52|1.9262
23:26:53|1.9262
23:26:54|1.9264
23:26:55|1.9264
23:26:56|1.9264
23:26:57|1.9264
23:26:59|1.9264
23:26:59|1.9264
23:27:00|1.9264
23:27:02|1.9264
23:27:02|1.9264
23:27:03|1.9264
23:27:04|1.9264
23:27:05|1.9264
23:27:06|1.9264
23:27:07|1.9264
23:27:08|1.9264
23:27:09|1.9264
23:27:10|1.9264
23:27:11|1.9264
23:27:12|1.9264
23:27:13|1.9264
23:27:14|1.9302
23:27:15|1.9265
23:27:17|1.9265
23:27:18|1.9265
23:27:20|1.9265
23:27:21|1.9336
23:27:22|1.9336
23:27:24|1.931
23:27:25|1.931
23:27:26|1.931
23:27:27|1.931
23:27:27|1.931
23:27:28|1.931
23:27:29|1.931
23:27:31|1.931
23:27:31|1.931
23:27:32|1.931
23:27:34|1.931
23:27:35|1.931
23:27:36|1.9307
23:27:37|1.9307
23:27:38|1.9307
23:27:39|1.9307
23:27:40|1.9307
23:27:40|1.9307
23:27:41|1.9307
23:27:43|1.9307
23:27:43|1.9307
23:27:45|1.9307
23:27:45|1.9307
23:27:46|1.9307
23:27:48|1.9307
23:27:49|1.9307
23:27:50|1.9307
23:27:50|1.9307
23:27:51|1.9307
23:27:53|1.9307
23:27:53|1.9307
23:27:55|1.931
23:27:56|1.931
23:27:56|1.931
23:27:57|1.931
23:27:59|1.931
23:27:59|1.931
23:28:00|1.931
23:28:01|1.9303
23:28:04|1.9309
23:28:04|1.9309
23:28:05|1.9302
23:28:06|1.928
23:28:07|1.9291
23:28:08|1.9291
23:28:09|1.9291
23:28:10|1.9291
23:28:11|1.935
23:28:12|1.935
23:28:13|1.935
23:28:14|1.935
23:28:15|1.935
23:28:16|1.935
23:28:18|1.935
23:28:20|1.9301
23:28:20|1.9301
23:28:21|1.9301
23:28:22|1.9301
23:28:24|1.9301
23:28:26|1.9301
23:28:26|1.9335
23:28:27|1.9335
23:28:29|1.9335
23:28:29|1.9335
23:28:30|1.9335
23:28:31|1.9335
23:28:32|1.9335
23:28:33|1.9335
23:28:35|1.93
23:28:36|1.93
23:28:36|1.93
23:28:37|1.93
23:28:38|1.93
23:28:39|1.93
23:28:40|1.9298
23:28:41|1.9298
23:28:42|1.9298
23:28:43|1.9298
23:28:44|1.9274
23:28:45|1.9274
23:28:46|1.9274
23:28:47|1.9298
23:28:48|1.9298
23:28:49|1.9298
23:28:50|1.9298
23:28:51|1.9298
23:28:52|1.9299
23:28:53|1.9299
23:28:54|1.9299
23:28:55|1.9299
23:28:56|1.9299
23:28:57|1.9293
23:28:59|1.9293
23:28:59|1.9293
23:29:00|1.9293
23:29:01|1.9293
23:29:02|1.9293
23:29:03|1.9277
23:29:04|1.9277
23:29:05|1.9277
23:29:06|1.9277
23:29:07|1.9277
23:29:08|1.9277
23:29:09|1.9277
23:29:10|1.9327
23:29:11|1.9327
23:29:12|1.9324
23:29:13|1.9324
23:29:14|1.9324
23:29:15|1.9324
23:29:16|1.9324
23:29:17|1.9324
23:29:19|1.9324
23:29:21|1.9324
23:29:23|1.9324
23:29:23|1.9324
23:29:25|1.9324
23:29:27|1.9324
23:29:28|1.9324
23:29:29|1.9324
23:29:30|1.9324
23:29:31|1.9324
23:29:32|1.9289
23:29:33|1.9289
23:29:34|1.9289
23:29:35|1.9289
23:29:36|1.9289
23:29:38|1.9289
23:29:39|1.9317
23:29:40|1.9319
23:29:41|1.9319
23:29:42|1.9317
23:29:43|1.9317
23:29:44|1.9317
23:29:45|1.9317
23:29:46|1.9317
23:29:47|1.9287
23:29:48|1.9287
23:29:49|1.9287
23:29:50|1.9287
23:29:51|1.9287
23:29:52|1.9287
23:29:53|1.9318
23:29:55|1.9318
23:29:55|1.9318
23:29:56|1.9318
23:29:57|1.9318
23:29:59|1.9318
23:29:59|1.9318
23:30:00|1.9318
23:30:01|1.9318
23:30:03|1.9299
23:30:03|1.9318
23:30:04|1.9318
23:30:05|1.9318
23:30:07|1.9318
23:30:08|1.9318
23:30:09|1.9318
23:30:09|1.9318
23:30:10|1.9318
23:30:12|1.9318
23:30:13|1.9318
23:30:15|1.9317
23:30:16|1.9317
23:30:16|1.9317
23:30:17|1.9317
23:30:19|1.9317
23:30:21|1.9317
23:30:22|1.9317
23:30:23|1.9317
23:30:24|1.9317
23:30:26|1.9317
23:30:27|1.9317
23:30:28|1.9317
23:30:29|1.9317
23:30:30|1.9317
23:30:30|1.9317
23:30:32|1.9317
23:30:33|1.9317
23:30:34|1.9317
23:30:35|1.9317
23:30:36|1.9317
23:30:37|1.9317
23:30:38|1.9317
23:30:38|1.9317
23:30:40|1.9342
23:30:42|1.9342
23:30:42|1.9342
23:30:43|1.9342
23:30:45|1.9343
23:30:46|1.9317
23:30:46|1.9317
23:30:47|1.9317
23:30:48|1.9317
23:30:49|1.9318
23:30:51|1.9319
23:30:52|1.9319
23:30:52|1.9319
23:30:54|1.9319
23:30:55|1.9319
23:30:55|1.9319
23:30:56|1.9278
23:30:57|1.9277
23:30:58|1.9277
23:30:59|1.9277
23:31:00|1.9322
23:31:02|1.9322
23:31:03|1.9285
23:31:03|1.9285
23:31:04|1.9285
23:31:06|1.9285
23:31:06|1.9285
23:31:08|1.9315
23:31:09|1.9279
23:31:09|1.9279
23:31:10|1.9279
23:31:13|1.9314
23:31:13|1.9314
23:31:14|1.928
23:31:15|1.928
23:31:16|1.928
23:31:17|1.928
23:31:18|1.928
23:31:19|1.9275
23:31:21|1.9275
23:31:23|1.9275
23:31:24|1.9275
23:31:25|1.9275
23:31:27|1.9275
23:31:28|1.9275
23:31:29|1.9275
23:31:30|1.9275
23:31:31|1.9275
23:31:32|1.9275
23:31:33|1.9275
23:31:33|1.9274
23:31:35|1.9264
23:31:36|1.9264
23:31:37|1.9264
23:31:37|1.9264
23:31:39|1.9264
23:31:40|1.9264
23:31:40|1.9264
23:31:41|1.9264
23:31:42|1.9264
23:31:45|1.9299
23:31:45|1.9299
23:31:46|1.9299
23:31:47|1.9299
23:31:48|1.927
23:31:49|1.927
23:31:50|1.927
23:31:51|1.927
23:31:52|1.927
23:31:53|1.9269
23:31:54|1.9269
23:31:55|1.9269
23:31:56|1.9269
23:31:57|1.9269
23:31:58|1.9269
23:31:59|1.9252
23:32:00|1.9252
23:32:01|1.9252
23:32:02|1.9252
23:32:03|1.9252
23:32:04|1.9252
23:32:05|1.9255
23:32:06|1.9255
23:32:07|1.9255
23:32:08|1.9255
23:32:09|1.9255
23:32:10|1.9255
23:32:11|1.9255
23:32:12|1.9255
23:32:13|1.9255
23:32:14|1.9255
23:32:15|1.9252
23:32:16|1.9252
23:32:17|1.9252
23:32:18|1.9252
23:32:19|1.9252
23:32:20|1.9251
23:32:22|1.9251
23:32:24|1.9251
23:32:25|1.9251
23:32:26|1.9251
23:32:27|1.9251
23:32:28|1.9251
23:32:29|1.9251
23:32:30|1.9251
23:32:31|1.9251
23:32:32|1.9268
23:32:33|1.9268
23:32:34|1.9268
23:32:36|1.9268
23:32:37|1.9268
23:32:37|1.9255
23:32:39|1.9255
23:32:39|1.9255
23:32:41|1.9255
23:32:42|1.9255
23:32:43|1.9255
23:32:45|1.9255
23:32:45|1.9255
23:32:46|1.9255
23:32:48|1.9255
23:32:49|1.9255
23:32:50|1.9251
23:32:51|1.9251
23:32:52|1.9251
23:32:53|1.9251
23:32:54|1.9251
23:32:55|1.9251
23:32:56|1.9251
23:32:57|1.9251
23:32:58|1.9251
23:32:59|1.9251
23:33:00|1.9251
23:33:01|1.9251
23:33:02|1.9212
23:33:03|1.9188
23:33:04|1.9188
23:33:05|1.9188
23:33:06|1.9188
23:33:07|1.921
23:33:08|1.921
23:33:09|1.9212
23:33:11|1.9224
23:33:11|1.9224
23:33:12|1.9224
23:33:13|1.9224
23:33:14|1.9175
23:33:15|1.9172
23:33:16|1.9183
23:33:17|1.9183
23:33:18|1.9156
23:33:19|1.9156
23:33:20|1.9156
23:33:21|1.9156
23:33:23|1.9155
23:33:24|1.915
23:33:26|1.915
23:33:27|1.9144
23:33:28|1.9144
23:33:29|1.9144
23:33:30|1.9158
23:33:32|1.9158
23:33:32|1.9161
23:33:35|1.9148
23:33:35|1.9148
23:33:37|1.9148
23:33:38|1.9145
23:33:39|1.9145
23:33:40|1.9145
23:33:41|1.9145
23:33:42|1.9145
23:33:43|1.9145
23:33:44|1.9145
23:33:45|1.9144
23:33:46|1.9144
23:33:47|1.9144
23:33:48|1.9144
23:33:49|1.9121
23:33:50|1.9141
23:33:51|1.9134
23:33:52|1.9134
23:33:53|1.9134
23:33:54|1.9134
23:33:55|1.9114
23:33:56|1.9106
23:33:57|1.9101
23:33:58|1.9101
23:33:59|1.9125
23:34:00|1.9114
23:34:02|1.9102
23:34:03|1.9102
23:34:04|1.9102
23:34:06|1.9102
23:34:06|1.9102
23:34:07|1.9107
23:34:08|1.9107
23:34:09|1.9107
23:34:10|1.9107
23:34:11|1.9107
23:34:12|1.9144
23:34:13|1.9144
23:34:14|1.9144
23:34:15|1.9144
23:34:16|1.9144
23:34:17|1.9144
23:34:18|1.912
23:34:20|1.912
23:34:20|1.912
23:34:21|1.9123
23:34:22|1.9123
23:34:24|1.9123
23:34:25|1.9123
23:34:27|1.91
23:34:28|1.91
23:34:30|1.91
23:34:30|1.9109
23:34:31|1.9109
23:34:33|1.9109
23:34:34|1.9109
23:34:34|1.9091
23:34:35|1.9091
23:34:37|1.9075
23:34:37|1.9075
23:34:40|1.9075
23:34:41|1.9044
23:34:42|1.905
23:34:43|1.905
23:34:44|1.905
23:34:45|1.905
23:34:46|1.905
23:34:47|1.9048
23:34:48|1.9048
23:34:49|1.9048
23:34:50|1.9048
23:34:51|1.9048
23:34:52|1.9048
23:34:53|1.9062
23:34:54|1.9062
23:34:55|1.9062
23:34:56|1.9062
23:34:57|1.9062
23:34:58|1.9062
23:34:59|1.9056
23:35:00|1.9056
23:35:01|1.9056
23:35:02|1.909
23:35:03|1.909
23:35:05|1.9083
23:35:06|1.9083
23:35:07|1.9083
23:35:08|1.9083
23:35:09|1.9059
23:35:10|1.9059
23:35:11|1.908
23:35:12|1.9082
23:35:13|1.9078
23:35:14|1.9078
23:35:14|1.9046
23:35:17|1.9077
23:35:18|1.9075
23:35:19|1.9077
23:35:19|1.9074
23:35:20|1.9071
23:35:21|1.9068
23:35:22|1.9068
23:35:24|1.9068
23:35:24|1.9083
23:35:26|1.9053
23:35:26|1.9053
23:35:29|1.9053
23:35:30|1.9053
23:35:31|1.907
23:35:32|1.909
23:35:33|1.9099
23:35:34|1.9099
23:35:35|1.9099
23:35:36|1.9099
23:35:37|1.9099
23:35:38|1.9102
23:35:39|1.9102
23:35:40|1.9102
23:35:41|1.9102
23:35:42|1.9102
23:35:43|1.9125
23:35:44|1.9125
23:35:45|1.9125
23:35:46|1.9125
23:35:47|1.9125
23:35:48|1.9125
23:35:49|1.9099
23:35:50|1.9125
23:35:51|1.9125
23:35:52|1.9125
23:35:53|1.9125
23:35:54|1.9125
23:35:55|1.9105
23:35:56|1.9105
23:35:57|1.9105
23:35:58|1.9105
23:35:59|1.9105
23:36:00|1.9105
23:36:01|1.91
23:36:02|1.91
23:36:03|1.91
23:36:04|1.91
23:36:05|1.91
23:36:06|1.9107
23:36:07|1.9107
23:36:08|1.9107
23:36:09|1.9107
23:36:10|1.9107
23:36:11|1.9107
23:36:12|1.9107
23:36:13|1.9099
23:36:14|1.9099
23:36:15|1.9099
23:36:16|1.9099
23:36:17|1.9099
23:36:18|1.9071
23:36:19|1.911
23:36:20|1.911
23:36:21|1.911
23:36:22|1.9073
23:36:23|1.9073
23:36:24|1.9073
23:36:25|1.9073
23:36:26|1.9073
23:36:28|1.9073
23:36:29|1.9073
23:36:30|1.9073
23:36:31|1.9073
23:36:32|1.9073
23:36:33|1.9073
23:36:34|1.9075
23:36:35|1.9075
23:36:37|1.9075
23:36:37|1.9075
23:36:38|1.9075
23:36:39|1.9075
23:36:40|1.9072
23:36:42|1.9072
23:36:43|1.9072
23:36:43|1.9072
23:36:45|1.9075
23:36:45|1.9075
23:36:47|1.9075
23:36:47|1.9075
23:36:48|1.9075
23:36:50|1.9075
23:36:51|1.9075
23:36:52|1.9054
23:36:53|1.9054
23:36:54|1.905
23:36:55|1.905
23:36:55|1.905
23:36:57|1.905
23:36:58|1.905
23:36:58|1.905
23:37:00|1.905
23:37:01|1.905
23:37:02|1.905
23:37:03|1.905
23:37:04|1.905
23:37:05|1.905
23:37:06|1.9071
23:37:06|1.9051
23:37:08|1.9051
23:37:10|1.9051
23:37:10|1.9085
23:37:11|1.9085
23:37:12|1.9104
23:37:13|1.9104
23:37:14|1.9104
23:37:15|1.9054
23:37:16|1.9054
23:37:18|1.9054
23:37:18|1.9054
23:37:19|1.9054
23:37:20|1.9054
23:37:21|1.9054
23:37:23|1.9054
23:37:24|1.9054
23:37:25|1.9054
23:37:25|1.9054
23:37:28|1.9057
23:37:29|1.9057
23:37:29|1.905
23:37:30|1.905
23:37:31|1.905
23:37:33|1.9097
23:37:34|1.9097
23:37:35|1.9097
23:37:36|1.9099
23:37:37|1.9099
23:37:38|1.9065
23:37:39|1.9065
23:37:40|1.9065
23:37:41|1.9065
23:37:42|1.9065
23:37:43|1.9065
23:37:44|1.9065
23:37:45|1.9065
23:37:46|1.9065
23:37:47|1.9065
23:37:48|1.9057
23:37:49|1.9057
23:37:50|1.9057
23:37:51|1.9057
23:37:53|1.9057
23:37:54|1.9057
23:37:55|1.9057
23:37:55|1.9057
23:37:56|1.9057
23:37:58|1.9057
23:37:58|1.9057
23:38:00|1.9073
23:38:01|1.9073
23:38:02|1.9073
23:38:04|1.9073
23:38:04|1.9073
23:38:05|1.9073
23:38:06|1.9073
23:38:09|1.9073
23:38:09|1.9073
23:38:10|1.9075
23:38:11|1.9075
23:38:12|1.9073
23:38:13|1.9073
23:38:14|1.9075
23:38:15|1.9075
23:38:16|1.9075
23:38:17|1.9075
23:38:18|1.9075
23:38:19|1.9075
23:38:20|1.9075
23:38:21|1.9075
23:38:23|1.9073
23:38:23|1.9049
23:38:24|1.9049
23:38:25|1.9049
23:38:26|1.9049
23:38:27|1.9049
23:38:28|1.9049
23:38:30|1.9049
23:38:31|1.9049
23:38:32|1.9049
23:38:33|1.9076
23:38:34|1.9086
23:38:35|1.9055
23:38:37|1.9096
23:38:38|1.9096
23:38:39|1.9096
23:38:39|1.9057
23:38:40|1.9057
23:38:42|1.9057
23:38:42|1.9057
23:38:44|1.9057
23:38:44|1.905
23:38:45|1.905
23:38:47|1.905
23:38:47|1.905
23:38:49|1.905
23:38:49|1.905
23:38:50|1.905
23:38:52|1.905
23:38:52|1.905
23:38:53|1.9073
23:38:54|1.9073
23:38:55|1.9073
23:38:56|1.9045
23:38:58|1.9045
23:38:58|1.9045
23:39:00|1.9045
23:39:01|1.9045
23:39:01|1.9045
23:39:02|1.9045
23:39:05|1.9045
23:39:05|1.9045
23:39:06|1.9045
23:39:07|1.9048
23:39:08|1.9048
23:39:09|1.9044
23:39:10|1.9042
23:39:11|1.9034
23:39:12|1.9027
23:39:13|1.9027
23:39:14|1.9024
23:39:15|1.9024
23:39:16|1.9024
23:39:17|1.9024
23:39:18|1.9024
23:39:19|1.9001
23:39:20|1.9001
23:39:21|1.902
23:39:22|1.902
23:39:23|1.8992
23:39:24|1.8995
23:39:25|1.8994
23:39:26|1.8994
23:39:28|1.8994
23:39:29|1.8994
23:39:30|1.8995
23:39:32|1.8952
23:39:34|1.8981
23:39:35|1.8952
23:39:35|1.8952
23:39:37|1.8952
23:39:38|1.8952
23:39:39|1.8952
23:39:40|1.8952
23:39:40|1.8952
23:39:42|1.8952
23:39:42|1.895
23:39:43|1.895
23:39:45|1.895
23:39:46|1.895
23:39:46|1.895
23:39:48|1.895
23:39:48|1.895
23:39:50|1.895
23:39:51|1.8979
23:39:53|1.8979
23:39:53|1.8951
23:39:55|1.8931
23:39:55|1.8978
23:39:56|1.8978
23:39:57|1.8978
23:39:58|1.8978
23:39:59|1.8978
23:40:00|1.8978
23:40:01|1.8978
23:40:02|1.8978
23:40:03|1.8978
23:40:04|1.8945
23:40:05|1.8945
23:40:06|1.8937
23:40:07|1.8937
23:40:08|1.8937
23:40:09|1.8937
23:40:10|1.8937
23:40:11|1.8937
23:40:12|1.8937
23:40:13|1.8937
23:40:14|1.8937
23:40:15|1.8937
23:40:16|1.8929
23:40:17|1.8929
23:40:18|1.8929
23:40:19|1.8928
23:40:20|1.8928
23:40:21|1.8928
23:40:22|1.8928
23:40:23|1.8928
23:40:24|1.8928
23:40:25|1.8928
23:40:26|1.8928
23:40:27|1.8928
23:40:28|1.8923
23:40:30|1.8927
23:40:31|1.8927
23:40:32|1.8927
23:40:33|1.8927
23:40:34|1.8927
23:40:36|1.8927
23:40:37|1.8921
23:40:38|1.8921
23:40:39|1.8919
23:40:39|1.8905
23:40:41|1.8905
23:40:42|1.8905
23:40:43|1.8923
23:40:44|1.8923
23:40:46|1.8923
23:40:47|1.8923
23:40:47|1.8923
23:40:49|1.8923
23:40:49|1.8923
23:40:50|1.8907
23:40:52|1.8907
23:40:53|1.8917
23:40:54|1.8917
23:40:54|1.8917
23:40:55|1.8917
23:40:57|1.8917
23:40:57|1.8917
23:40:58|1.8917
23:41:00|1.8917
23:41:00|1.8917
23:41:02|1.8905
23:41:03|1.8905
23:41:03|1.8898
23:41:05|1.8915
23:41:06|1.8915
23:41:07|1.8915
23:41:08|1.8915
23:41:08|1.8915
23:41:09|1.8884
23:41:11|1.8884
23:41:11|1.8884
23:41:13|1.8884
23:41:14|1.8884
23:41:15|1.8884
23:41:16|1.8884
23:41:17|1.8884
23:41:18|1.8884
23:41:19|1.8884
23:41:20|1.8884
23:41:21|1.8884
23:41:22|1.8884
23:41:23|1.8884
23:41:23|1.8882
23:41:25|1.888
23:41:26|1.8879
23:41:27|1.8879
23:41:28|1.8884
23:41:28|1.8884
23:41:29|1.8884
23:41:32|1.8884
23:41:33|1.8884
23:41:34|1.8884
23:41:34|1.8884
23:41:36|1.8878
23:41:36|1.8878
23:41:38|1.8878
23:41:39|1.8878
23:41:39|1.889
23:41:42|1.8908
23:41:42|1.8908
23:41:43|1.8917
23:41:44|1.8917
23:41:45|1.8917
23:41:46|1.8923
23:41:47|1.8895
23:41:48|1.8895
23:41:49|1.8895
23:41:51|1.889
23:41:52|1.8942
23:41:53|1.8939
23:41:54|1.8939
23:41:55|1.8939
23:41:56|1.8939
23:41:57|1.8901
23:41:58|1.8901
23:41:59|1.8896
23:42:00|1.8878
23:42:01|1.8878
23:42:02|1.8878
23:42:03|1.8901
23:42:04|1.8901
23:42:05|1.8901
23:42:06|1.8901
23:42:07|1.8901
23:42:08|1.8901
23:42:09|1.8901
23:42:10|1.8901
23:42:11|1.8901
23:42:12|1.8901
23:42:13|1.89
23:42:14|1.89
23:42:15|1.89
23:42:16|1.89
23:42:17|1.89
23:42:18|1.89
23:42:19|1.89
23:42:20|1.89
23:42:21|1.89
23:42:22|1.89
23:42:23|1.89
23:42:24|1.89
23:42:25|1.893
23:42:26|1.893
23:42:27|1.893
23:42:28|1.893
23:42:29|1.89
23:42:30|1.89
23:42:31|1.89
23:42:33|1.89
23:42:35|1.89
23:42:36|1.8929
23:42:37|1.8901
23:42:38|1.8901
23:42:39|1.8901
23:42:40|1.8901
23:42:40|1.8901
23:42:41|1.89
23:42:42|1.8937
23:42:43|1.8893
23:42:45|1.8897
23:42:45|1.8933
23:42:47|1.8933
23:42:47|1.8933
23:42:49|1.8933
23:42:49|1.8933
23:42:51|1.8933
23:42:52|1.8933
23:42:53|1.8933
23:42:54|1.8933
23:42:54|1.8933
23:42:56|1.8893
23:42:57|1.8893
23:42:58|1.8893
23:42:59|1.8893
23:42:59|1.8893
23:43:01|1.8893
23:43:02|1.8893
23:43:02|1.8893
23:43:03|1.8893
23:43:05|1.8893
23:43:06|1.8893
23:43:07|1.8922
23:43:07|1.8923
23:43:08|1.8893
23:43:10|1.8893
23:43:11|1.8893
23:43:12|1.8893
23:43:13|1.8893
23:43:14|1.8893
23:43:14|1.8893
23:43:16|1.8893
23:43:17|1.8893
23:43:18|1.8893
23:43:19|1.8893
23:43:19|1.8893
23:43:21|1.8893
23:43:22|1.8893
23:43:23|1.8893
23:43:24|1.8893
23:43:25|1.8895
23:43:25|1.8878
23:43:27|1.8878
23:43:27|1.8872
23:43:29|1.8872
23:43:29|1.8877
23:43:31|1.8877
23:43:32|1.8877
23:43:34|1.8877
23:43:35|1.8877
23:43:36|1.8877
23:43:38|1.8877
23:43:38|1.8914
23:43:39|1.8877
23:43:41|1.8877
23:43:42|1.8877
23:43:43|1.8877
23:43:44|1.8929
23:43:45|1.8929
23:43:46|1.89
23:43:47|1.8929
23:43:48|1.8929
23:43:49|1.8929
23:43:50|1.8929
23:43:51|1.89
23:43:52|1.89
23:43:53|1.89
23:43:54|1.8929
23:43:55|1.89
23:43:57|1.89
23:43:58|1.89
23:43:59|1.89
23:44:00|1.89
23:44:01|1.89
23:44:02|1.8896
23:44:03|1.8896
23:44:04|1.8896
23:44:05|1.8896
23:44:06|1.8896
23:44:07|1.8896
23:44:08|1.8896
23:44:09|1.8896
23:44:10|1.8896
23:44:11|1.8896
23:44:12|1.8896
23:44:13|1.8896
23:44:14|1.8897
23:44:15|1.8897
23:44:16|1.8897
23:44:16|1.8897
23:44:19|1.8897
23:44:19|1.8897
23:44:20|1.8896
23:44:21|1.8928
23:44:22|1.8927
23:44:23|1.8929
23:44:24|1.8929
23:44:26|1.89
23:44:27|1.8929
23:44:28|1.8943
23:44:28|1.8943
23:44:30|1.8929
23:44:30|1.8929
23:44:31|1.8929
23:44:33|1.8929
23:44:33|1.8929
23:44:36|1.8929
23:44:37|1.8941
23:44:38|1.8941
23:44:39|1.8941
23:44:40|1.8941
23:44:42|1.8941
23:44:42|1.8941
23:44:44|1.8941
23:44:44|1.8941
23:44:47|1.8941
23:44:48|1.8929
23:44:48|1.8947
23:44:49|1.8947
23:44:50|1.8947
23:44:51|1.8949
23:44:52|1.8949
23:44:53|1.8949
23:44:54|1.8947
23:44:55|1.8947
23:44:57|1.8947
23:44:57|1.8947
23:44:58|1.8929
23:44:59|1.8929
23:45:00|1.8947
23:45:01|1.8947
23:45:02|1.8947
23:45:03|1.8947
23:45:04|1.8947
23:45:05|1.8947
23:45:06|1.8947
23:45:07|1.8947
23:45:08|1.8947
23:45:10|1.8929
23:45:11|1.8942
23:45:12|1.8942
23:45:13|1.8942
23:45:14|1.8942
23:45:15|1.8947
23:45:16|1.8929
23:45:17|1.8929
23:45:18|1.8929
23:45:19|1.8929
23:45:21|1.8907
23:45:22|1.8907
23:45:23|1.8907
23:45:24|1.8907
23:45:25|1.8907
23:45:26|1.8907
23:45:27|1.8907
23:45:27|1.8907
23:45:28|1.8907
23:45:29|1.8907
23:45:30|1.8907
23:45:32|1.8907
23:45:33|1.8907
23:45:34|1.8907
23:45:36|1.8907
23:45:38|1.8907
23:45:39|1.8907
23:45:41|1.8907
23:45:42|1.8907
23:45:42|1.8909
23:45:44|1.8908
23:45:45|1.8908
23:45:46|1.8908
23:45:47|1.8908
23:45:48|1.8908
23:45:49|1.893
23:45:50|1.893
23:45:51|1.893
23:45:52|1.8908
23:45:53|1.8908
23:45:53|1.8937
23:45:55|1.8907
23:45:56|1.8907
23:45:56|1.8907
23:45:58|1.8907
23:45:58|1.8907
23:46:00|1.8907
23:46:01|1.8907
23:46:02|1.8907
23:46:03|1.8907
23:46:04|1.8907
23:46:05|1.8907
23:46:06|1.8933
23:46:07|1.8902
23:46:08|1.8929
23:46:09|1.8929
23:46:10|1.8929
23:46:11|1.8929
23:46:12|1.8929
23:46:13|1.8929
23:46:14|1.8929
23:46:15|1.8929
23:46:16|1.8929
23:46:17|1.8902
23:46:18|1.89
23:46:19|1.89
23:46:20|1.89
23:46:21|1.89
23:46:22|1.89
23:46:23|1.89
23:46:24|1.89
23:46:25|1.89
23:46:25|1.89
23:46:27|1.89
23:46:28|1.8902
23:46:29|1.8902
23:46:30|1.8902
23:46:31|1.8902
23:46:32|1.89
23:46:33|1.89
23:46:34|1.89
23:46:35|1.8902
23:46:37|1.8902
23:46:39|1.8902
23:46:39|1.89
23:46:40|1.89
23:46:41|1.8902
23:46:42|1.8902
23:46:43|1.8902
23:46:45|1.8902
23:46:46|1.89
23:46:47|1.89
23:46:48|1.8902
23:46:49|1.8931
23:46:50|1.8909
23:46:51|1.8909
23:46:52|1.8909
23:46:53|1.8909
23:46:54|1.8909
23:46:55|1.8909
23:46:56|1.8909
23:46:57|1.8909
23:46:59|1.8909
23:46:59|1.8909
23:47:00|1.8909
23:47:01|1.8909
23:47:02|1.8904
23:47:03|1.8904
23:47:04|1.8904
23:47:05|1.8904
23:47:06|1.8904
23:47:07|1.8904
23:47:08|1.8904
23:47:09|1.8904
23:47:10|1.8928
23:47:11|1.8928
23:47:12|1.8928
23:47:13|1.8904
23:47:14|1.8904
23:47:15|1.8904
23:47:16|1.8901
23:47:17|1.8901
23:47:18|1.8901
23:47:19|1.8901
23:47:20|1.8901
23:47:21|1.8901
23:47:23|1.8992
23:47:23|1.8992
23:47:24|1.8912
23:47:25|1.8912
23:47:26|1.8912
23:47:27|1.8924
23:47:28|1.8924
23:47:30|1.8924
23:47:31|1.8924
23:47:32|1.8924
23:47:33|1.8924
23:47:34|1.8924
23:47:35|1.8907
23:47:36|1.8907
23:47:37|1.8907
23:47:38|1.8907
23:47:40|1.8907
23:47:42|1.8907
23:47:43|1.8907
23:47:45|1.8907
23:47:45|1.8907
23:47:47|1.8907
23:47:48|1.8907
23:47:49|1.8907
23:47:50|1.8907
23:47:51|1.8907
23:47:52|1.8907
23:47:53|1.8907
23:47:54|1.8907
23:47:55|1.8907
23:47:56|1.8907
23:47:57|1.8907
23:47:59|1.8905
23:47:59|1.8905
23:48:01|1.8905
23:48:01|1.8905
23:48:02|1.8932
23:48:04|1.8932
23:48:04|1.8932
23:48:05|1.8932
23:48:07|1.8901
23:48:07|1.8901
23:48:09|1.8901
23:48:09|1.8901
23:48:11|1.8901
23:48:12|1.8901
23:48:13|1.8901
23:48:14|1.8938
23:48:14|1.8938
23:48:15|1.8938
23:48:17|1.8938
23:48:18|1.8938
23:48:18|1.8938
23:48:20|1.8938
23:48:21|1.8901
23:48:22|1.8901
23:48:23|1.8901
23:48:24|1.8943
23:48:25|1.8943
23:48:26|1.8905
23:48:27|1.8905
23:48:28|1.8901
23:48:29|1.8901
23:48:29|1.8901
23:48:31|1.8901
23:48:32|1.8901
23:48:32|1.8901
23:48:34|1.8901
23:48:35|1.8901
23:48:36|1.8901
23:48:37|1.8901
23:48:39|1.8901
23:48:39|1.8901
23:48:41|1.8901
23:48:43|1.8902
23:48:43|1.8902
23:48:45|1.8902
23:48:46|1.8902
23:48:47|1.8902
23:48:48|1.8901
23:48:49|1.8901
23:48:50|1.8901
23:48:51|1.8901
23:48:52|1.8939
23:48:53|1.8939
23:48:54|1.8905
23:48:55|1.8905
23:48:57|1.8905
23:48:57|1.8905
23:48:59|1.8901
23:49:00|1.8901
23:49:01|1.8901
23:49:02|1.8901
23:49:03|1.8901
23:49:04|1.8901
23:49:05|1.8901
23:49:05|1.8901
23:49:06|1.8901
23:49:07|1.8901
23:49:09|1.8901
23:49:11|1.8901
23:49:12|1.8901
23:49:12|1.8901
23:49:13|1.8901
23:49:14|1.8901
23:49:16|1.8901
23:49:16|1.8901
23:49:17|1.8901
23:49:19|1.8901
23:49:20|1.8901
23:49:20|1.8901
23:49:22|1.8901
23:49:23|1.89
23:49:23|1.89
23:49:24|1.89
23:49:26|1.89
23:49:27|1.89
23:49:27|1.89
23:49:29|1.89
23:49:29|1.89
23:49:30|1.89
23:49:31|1.89
23:49:32|1.89
23:49:34|1.89
23:49:35|1.89
23:49:36|1.89
23:49:37|1.8937
23:49:37|1.89
23:49:40|1.89
23:49:41|1.89
23:49:43|1.89
23:49:43|1.89
23:49:45|1.89
23:49:46|1.89
23:49:47|1.89
23:49:48|1.89
23:49:48|1.89
23:49:50|1.89
23:49:51|1.89
23:49:52|1.89
23:49:53|1.89
23:49:54|1.89
23:49:55|1.89
23:49:56|1.89
23:49:57|1.89
23:49:58|1.89
23:50:00|1.89
23:50:00|1.8967
23:50:01|1.8909
23:50:03|1.8909
23:50:03|1.8909
23:50:05|1.894
23:50:05|1.894
23:50:07|1.894
23:50:07|1.8915
23:50:08|1.8915
23:50:09|1.8915
23:50:11|1.8947
23:50:12|1.8951
23:50:12|1.8937
23:50:13|1.8937
23:50:15|1.8976
23:50:15|1.8976
23:50:17|1.8976
23:50:17|1.8973
23:50:19|1.8941
23:50:20|1.8941
23:50:20|1.8941
23:50:21|1.8941
23:50:22|1.8941
23:50:24|1.8946
23:50:24|1.8946
23:50:26|1.8946
23:50:26|1.897
23:50:27|1.897
23:50:28|1.8961
23:50:29|1.8983
23:50:30|1.8958
23:50:31|1.8958
23:50:33|1.8958
23:50:33|1.8958
23:50:34|1.8958
23:50:35|1.8956
23:50:37|1.8956
23:50:37|1.8956
23:50:38|1.8956
23:50:41|1.8957
23:50:41|1.8957
23:50:43|1.8951
23:50:44|1.8951
23:50:45|1.8951
23:50:46|1.8944
23:50:47|1.8944
23:50:48|1.8955
23:50:49|1.8955
23:50:50|1.8955
23:50:51|1.8944
23:50:52|1.8944
23:50:53|1.8908
23:50:54|1.8908
23:50:55|1.8908
23:50:56|1.8908
23:50:57|1.8908
23:50:58|1.8917
23:50:59|1.8917
23:51:00|1.8917
23:51:01|1.8917
23:51:02|1.8908
23:51:03|1.8908
23:51:04|1.8911
23:51:05|1.8911
23:51:06|1.8911
23:51:07|1.8911
23:51:08|1.8911
23:51:09|1.8909
23:51:10|1.8909
23:51:11|1.8909
23:51:12|1.8909
23:51:13|1.8909
23:51:14|1.8909
23:51:15|1.8902
23:51:16|1.8902
23:51:17|1.8902
23:51:18|1.8902
23:51:19|1.8902
23:51:20|1.8906
23:51:21|1.8906
23:51:22|1.8906
23:51:23|1.8906
23:51:24|1.8906
23:51:25|1.8906
23:51:26|1.8906
23:51:27|1.8906
23:51:28|1.8906
23:51:29|1.8905
23:51:30|1.8907
23:51:31|1.8907
23:51:32|1.8925
23:51:33|1.8925
23:51:34|1.8925
23:51:35|1.8925
23:51:36|1.8925
23:51:37|1.8925
23:51:38|1.8908
23:51:39|1.8907
23:51:40|1.8907
23:51:42|1.8907
23:51:44|1.8907
23:51:44|1.8907
23:51:46|1.8907
23:51:47|1.8907
23:51:48|1.8907
23:51:49|1.8907
23:51:50|1.8907
23:51:50|1.8907
23:51:52|1.8907
23:51:52|1.8903
23:51:54|1.8903
23:51:55|1.8903
23:51:56|1.891
23:51:57|1.891
23:51:58|1.891
23:51:59|1.891
23:52:00|1.8908
23:52:01|1.8908
23:52:03|1.8908
23:52:04|1.891
23:52:05|1.891
23:52:06|1.891
23:52:07|1.891
23:52:08|1.891
23:52:09|1.891
23:52:10|1.891
23:52:11|1.891
23:52:12|1.8908
23:52:13|1.8908
23:52:14|1.8908
23:52:15|1.8904
23:52:16|1.8904
23:52:17|1.8904
23:52:18|1.8904
23:52:19|1.8904
23:52:20|1.8904
23:52:21|1.8904
23:52:22|1.8904
23:52:22|1.8904
23:52:23|1.8904
23:52:24|1.8904
23:52:26|1.8904
23:52:27|1.8904
23:52:28|1.8904
23:52:29|1.8904
23:52:30|1.8904
23:52:30|1.8902
23:52:31|1.8902
23:52:32|1.8902
23:52:34|1.8902
23:52:35|1.8902
23:52:35|1.8902
23:52:37|1.8902
23:52:38|1.8902
23:52:38|1.8902
23:52:40|1.8902
23:52:41|1.8902
23:52:41|1.8902
23:52:44|1.8902
23:52:46|1.8902
23:52:46|1.8902
23:52:48|1.8902
23:52:49|1.8902
23:52:49|1.8902
23:52:51|1.8902
23:52:52|1.8902
23:52:52|1.8902
23:52:54|1.8902
23:52:54|1.8902
23:52:55|1.8902
23:52:57|1.8902
23:52:58|1.8902
23:52:59|1.8902
23:53:00|1.8902
23:53:01|1.8902
23:53:02|1.8902
23:53:04|1.8888
23:53:05|1.8888
23:53:07|1.8888
23:53:08|1.8888
23:53:09|1.8888
23:53:10|1.8888
23:53:10|1.8888
23:53:12|1.8877
23:53:12|1.8877
23:53:14|1.8877
23:53:14|1.8877
23:53:16|1.8877
23:53:16|1.8877
23:53:18|1.8877
23:53:18|1.8867
23:53:20|1.8867
23:53:22|1.8867
23:53:22|1.8867
23:53:23|1.8867
23:53:24|1.8867
23:53:25|1.8867
23:53:26|1.8867
23:53:27|1.8879
23:53:28|1.8879
23:53:29|1.8879
23:53:30|1.8871
23:53:31|1.8871
23:53:32|1.8871
23:53:33|1.8871
23:53:34|1.8872
23:53:35|1.8872
23:53:36|1.8872
23:53:37|1.8872
23:53:38|1.8879
23:53:40|1.8888
23:53:40|1.8888
23:53:41|1.8867
23:53:43|1.8867
23:53:44|1.8867
23:53:45|1.8867
23:53:46|1.8888
23:53:47|1.8888
23:53:48|1.8888
23:53:50|1.8888
23:53:51|1.8888
23:53:52|1.8868
23:53:53|1.8868
23:53:53|1.8868
23:53:55|1.8868
23:53:56|1.8867
23:53:57|1.8867
23:53:58|1.8867
23:53:59|1.8867
23:54:00|1.8867
23:54:01|1.8867
23:54:02|1.8867
23:54:03|1.8888
23:54:04|1.8899
23:54:05|1.8899
23:54:06|1.8899
23:54:07|1.8868
23:54:08|1.8868
23:54:10|1.8884
23:54:10|1.8884
23:54:11|1.8884
23:54:12|1.8884
23:54:13|1.8884
23:54:14|1.8867
23:54:15|1.8867
23:54:16|1.8882
23:54:17|1.8882
23:54:18|1.8867
23:54:20|1.8867
23:54:20|1.8877
23:54:21|1.8877
23:54:23|1.8867
23:54:24|1.8867
23:54:25|1.8867
23:54:25|1.8867
23:54:26|1.8871
23:54:27|1.8871
23:54:29|1.8871
23:54:29|1.8871
23:54:31|1.886
23:54:31|1.886
23:54:33|1.886
23:54:33|1.886
23:54:35|1.886
23:54:35|1.886
23:54:36|1.8866
23:54:37|1.886
23:54:38|1.886
23:54:40|1.8871
23:54:40|1.8871
23:54:41|1.8871
23:54:42|1.886
23:54:45|1.883
23:54:46|1.883
23:54:47|1.885
23:54:49|1.8824
23:54:50|1.8824
23:54:51|1.8824
23:54:52|1.8824
23:54:53|1.8849
23:54:54|1.885
23:54:55|1.885
23:54:57|1.885
23:54:58|1.885
23:54:59|1.8862
23:55:00|1.8829
23:55:00|1.8825
23:55:01|1.8825
23:55:02|1.8825
23:55:04|1.8853
23:55:04|1.8853
23:55:06|1.8853
23:55:06|1.8853
23:55:08|1.8853
23:55:08|1.8853
23:55:09|1.8853
23:55:10|1.8853
23:55:12|1.8824
23:55:12|1.8824
23:55:13|1.8824
23:55:14|1.8824
23:55:15|1.8871
23:55:16|1.8831
23:55:18|1.8819
23:55:20|1.8819
23:55:20|1.8846
23:55:21|1.8846
23:55:22|1.8846
23:55:23|1.8819
23:55:24|1.8819
23:55:25|1.8819
23:55:26|1.882
23:55:27|1.882
23:55:28|1.882
23:55:29|1.8817
23:55:30|1.8817
23:55:31|1.883
23:55:32|1.883
23:55:33|1.8821
23:55:34|1.8821
23:55:35|1.8821
23:55:36|1.8821
23:55:37|1.8753
23:55:38|1.8761
23:55:39|1.8761
23:55:40|1.8757
23:55:41|1.8765
23:55:42|1.8756
23:55:43|1.8756
23:55:45|1.8737
23:55:47|1.8737
23:55:49|1.8736
23:55:51|1.8745
23:55:51|1.8745
23:55:53|1.8745
23:55:53|1.8745
23:55:54|1.8745
23:55:55|1.8717
23:55:57|1.8717
23:55:57|1.8717
23:55:58|1.8717
23:55:59|1.8717
23:56:01|1.8717
23:56:01|1.8717
23:56:02|1.876
23:56:03|1.8723
23:56:04|1.8731
23:56:05|1.8731
23:56:06|1.8731
23:56:07|1.8718
23:56:08|1.8717
23:56:09|1.8714
23:56:10|1.8714
23:56:11|1.8714
23:56:12|1.8714
23:56:13|1.8714
23:56:14|1.8707
23:56:15|1.8707
23:56:16|1.8707
23:56:17|1.8707
23:56:18|1.8707
23:56:19|1.8711
23:56:20|1.87
23:56:21|1.87
23:56:22|1.87
23:56:23|1.87
23:56:24|1.87
23:56:25|1.8715
23:56:26|1.8715
23:56:27|1.8715
23:56:28|1.8715
23:56:29|1.8715
23:56:30|1.8734
23:56:31|1.8734
23:56:32|1.8715
23:56:33|1.8715
23:56:34|1.8715
23:56:35|1.8715
23:56:36|1.8715
23:56:37|1.8715
23:56:38|1.8726
23:56:39|1.8726
23:56:40|1.8726
23:56:41|1.87
23:56:42|1.87
23:56:43|1.87
23:56:44|1.8715
23:56:46|1.8715
23:56:48|1.8682
23:56:49|1.8682
23:56:50|1.8682
23:56:51|1.8682
23:56:52|1.8685
23:56:53|1.8685
23:56:54|1.8685
23:56:55|1.8685
23:56:56|1.8685
23:56:57|1.8685
23:56:58|1.8685
23:56:58|1.8682
23:57:01|1.8682
23:57:03|1.8682
23:57:04|1.87
23:57:04|1.87
23:57:05|1.87
23:57:06|1.87
23:57:07|1.87
23:57:08|1.87
23:57:09|1.8698
23:57:10|1.8698
23:57:11|1.8698
23:57:12|1.8698
23:57:13|1.8698
23:57:14|1.8683
23:57:15|1.8683
23:57:16|1.8683
23:57:17|1.8695
23:57:18|1.8695
23:57:19|1.8695
23:57:20|1.8695
23:57:22|1.8695
23:57:23|1.8695
23:57:24|1.8695
23:57:25|1.8695
23:57:26|1.8682
23:57:27|1.8682
23:57:28|1.8644
23:57:29|1.8679
23:57:30|1.8679
23:57:31|1.8643
23:57:33|1.8676
23:57:34|1.8676
23:57:35|1.8649
23:57:36|1.8649
23:57:37|1.865
23:57:38|1.865
23:57:39|1.8636
23:57:40|1.8636
23:57:41|1.8671
23:57:41|1.8671
23:57:43|1.867
23:57:44|1.867
23:57:44|1.8637
23:57:46|1.8637
23:57:48|1.863
23:57:50|1.863
23:57:51|1.865
23:57:52|1.865
23:57:53|1.8622
23:57:54|1.8622
23:57:55|1.8646
23:57:56|1.8646
23:57:57|1.8621
23:57:58|1.8614
23:57:59|1.8618
23:58:00|1.8616
23:58:01|1.8619
23:58:02|1.8619
23:58:03|1.8587
23:58:04|1.8587
23:58:05|1.8587
23:58:06|1.8587
23:58:07|1.8577
23:58:08|1.8576
23:58:09|1.8548
23:58:11|1.8549
23:58:12|1.8524
23:58:13|1.8547
23:58:14|1.8543
23:58:15|1.8553
23:58:16|1.8553
23:58:17|1.8524
23:58:18|1.856
23:58:19|1.8505
23:58:20|1.8543
23:58:21|1.8543
23:58:22|1.8508
23:58:23|1.8542
23:58:23|1.8538
23:58:25|1.8541
23:58:26|1.8541
23:58:26|1.8542
23:58:28|1.8542
23:58:29|1.8542
23:58:30|1.8542
23:58:31|1.8504
23:58:32|1.8537
23:58:33|1.8535
23:58:34|1.8535
23:58:35|1.8535
23:58:36|1.854
23:58:37|1.8508
23:58:38|1.8508
23:58:39|1.8538
23:58:40|1.8534
23:58:41|1.8534
23:58:42|1.8534
23:58:43|1.8512
23:58:44|1.8512
23:58:45|1.8512
23:58:46|1.8512
23:58:47|1.8539
23:58:49|1.8535
23:58:50|1.8542
23:58:50|1.8542
23:58:52|1.8516
23:58:54|1.8516
23:58:55|1.8521
23:58:56|1.8521
23:58:56|1.8521
23:58:58|1.855
23:58:59|1.8575
23:59:00|1.8576
23:59:01|1.8576
23:59:02|1.8576
23:59:03|1.8549
23:59:03|1.8549
23:59:05|1.8549
23:59:05|1.8543
23:59:06|1.8543
23:59:08|1.8543
23:59:09|1.8543
23:59:10|1.8543
23:59:10|1.8576
23:59:12|1.8576
23:59:13|1.8576
23:59:13|1.858
23:59:14|1.858
23:59:15|1.858
23:59:16|1.858
23:59:17|1.858
23:59:18|1.858
23:59:20|1.858
23:59:21|1.858
23:59:22|1.8654
23:59:23|1.865
23:59:25|1.865
23:59:25|1.8639
23:59:26|1.8639
23:59:27|1.8639
23:59:28|1.8639
23:59:29|1.8639
23:59:30|1.8639
23:59:31|1.8644
23:59:32|1.8644
23:59:33|1.8644
23:59:34|1.8671
23:59:35|1.8671
23:59:36|1.8671
23:59:37|1.8671
23:59:38|1.8671
23:59:39|1.8692
23:59:40|1.8643
23:59:41|1.8695
23:59:42|1.8695
23:59:44|1.8684
23:59:44|1.8671
23:59:45|1.8671
23:59:46|1.8671
23:59:47|1.8671
23:59:49|1.8671
23:59:51|1.876
23:59:52|1.8736
23:59:53|1.8736
23:59:54|1.8743
23:59:55|1.8746
23:59:56|1.8746
23:59:57|1.8746
23:59:58|1.8746