00:00:00|1.8385
00:00:01|1.84
00:00:02|1.84
00:00:03|1.84
00:00:04|1.84
00:00:05|1.8385
00:00:06|1.8385
00:00:07|1.8414
00:00:08|1.8436
00:00:09|1.8436
00:00:10|1.8436
00:00:11|1.8435
00:00:12|1.8435
00:00:13|1.8435
00:00:14|1.8426
00:00:15|1.843
00:00:16|1.8435
00:00:18|1.8435
00:00:19|1.8435
00:00:20|1.8435
00:00:21|1.8435
00:00:22|1.8385
00:00:23|1.8419
00:00:24|1.8482
00:00:25|1.8479
00:00:26|1.8489
00:00:27|1.8489
00:00:28|1.8489
00:00:29|1.8494
00:00:30|1.85
00:00:31|1.8489
00:00:32|1.852
00:00:33|1.8542
00:00:34|1.8554
00:00:35|1.8538
00:00:37|1.8549
00:00:37|1.8583
00:00:39|1.858
00:00:40|1.86
00:00:41|1.861
00:00:41|1.8617
00:00:43|1.8624
00:00:44|1.8643
00:00:44|1.8654
00:00:46|1.8658
00:00:46|1.8665
00:00:48|1.8676
00:00:49|1.8669
00:00:49|1.8661
00:00:51|1.8637
00:00:52|1.8479
00:00:52|1.8548
00:00:53|1.8482
00:00:54|1.8538
00:00:57|1.8553
00:00:57|1.8562
00:00:59|1.8578
00:01:00|1.8568
00:01:00|1.854
00:01:01|1.8519
00:01:03|1.8557
00:01:03|1.8548
00:01:05|1.8504
00:01:06|1.8438
00:01:06|1.8438
00:01:08|1.8446
00:01:08|1.8446
00:01:09|1.845
00:01:11|1.8454
00:01:11|1.8483
00:01:13|1.848
00:01:13|1.848
00:01:15|1.848
00:01:15|1.848
00:01:16|1.8436
00:01:17|1.8436
00:01:20|1.8452
00:01:21|1.8461
00:01:22|1.8458
00:01:23|1.8466
00:01:24|1.8466
00:01:26|1.8466
00:01:27|1.8466
00:01:28|1.8466
00:01:29|1.8531
00:01:30|1.8452
00:01:31|1.8452
00:01:33|1.8514
00:01:33|1.8463
00:01:34|1.8463
00:01:36|1.8475
00:01:36|1.8536
00:01:38|1.8536
00:01:38|1.8536
00:01:40|1.8516
00:01:41|1.8494
00:01:42|1.8494
00:01:44|1.8599
00:01:44|1.859
00:01:45|1.8568
00:01:46|1.8598
00:01:47|1.8591
00:01:48|1.8591
00:01:49|1.8543
00:01:50|1.8556
00:01:52|1.8556
00:01:52|1.8556
00:01:53|1.8556
00:01:54|1.8486
00:01:55|1.8509
00:01:56|1.8518
00:01:57|1.852
00:01:58|1.852
00:01:59|1.851
00:02:00|1.8509
00:02:01|1.8509
00:02:02|1.8509
00:02:03|1.8509
00:02:04|1.8489
00:02:05|1.8498
00:02:06|1.8498
00:02:08|1.8498
00:02:08|1.8517
00:02:09|1.843
00:02:10|1.8415
00:02:11|1.8444
00:02:12|1.8444
00:02:13|1.8444
00:02:14|1.8444
00:02:15|1.8444
00:02:16|1.8444
00:02:17|1.8444
00:02:19|1.843
00:02:20|1.8436
00:02:22|1.8431
00:02:24|1.8411
00:02:24|1.8411
00:02:26|1.8462
00:02:27|1.8477
00:02:28|1.8477
00:02:28|1.8477
00:02:29|1.8517
00:02:31|1.8549
00:02:31|1.853
00:02:33|1.8536
00:02:33|1.8563
00:02:35|1.8563
00:02:36|1.8538
00:02:36|1.8473
00:02:38|1.8498
00:02:39|1.852
00:02:40|1.8493
00:02:42|1.8532
00:02:42|1.86
00:02:43|1.861
00:02:44|1.8603
00:02:45|1.8689
00:02:46|1.8692
00:02:47|1.8673
00:02:48|1.8565
00:02:49|1.8636
00:02:50|1.865
00:02:51|1.865
00:02:52|1.8697
00:02:53|1.8699
00:02:54|1.8673
00:02:55|1.8698
00:02:56|1.8799
00:02:57|1.8775
00:02:58|1.8812
00:02:59|1.8811
00:03:00|1.8804
00:03:01|1.8766
00:03:02|1.8751
00:03:03|1.8727
00:03:04|1.8737
00:03:05|1.8756
00:03:06|1.8756
00:03:07|1.8752
00:03:08|1.8794
00:03:09|1.8795
00:03:10|1.8803
00:03:11|1.8794
00:03:12|1.8789
00:03:13|1.8778
00:03:14|1.8794
00:03:15|1.88
00:03:16|1.8807
00:03:17|1.8792
00:03:18|1.88
00:03:20|1.8831
00:03:22|1.8847
00:03:24|1.8874
00:03:24|1.8882
00:03:26|1.8874
00:03:26|1.8869
00:03:28|1.8917
00:03:29|1.8869
00:03:30|1.8874
00:03:30|1.8914
00:03:33|1.8867
00:03:33|1.8892
00:03:34|1.8882
00:03:35|1.8882
00:03:36|1.889
00:03:37|1.8889
00:03:38|1.8889
00:03:40|1.8872
00:03:40|1.8892
00:03:42|1.8892
00:03:42|1.8888
00:03:43|1.8933
00:03:44|1.8906
00:03:45|1.8889
00:03:47|1.8825
00:03:48|1.8808
00:03:49|1.8807
00:03:50|1.885
00:03:51|1.8846
00:03:52|1.8919
00:03:53|1.8906
00:03:54|1.8862
00:03:55|1.8852
00:03:56|1.8847
00:03:57|1.8873
00:03:58|1.887
00:03:59|1.9081
00:04:00|1.9094
00:04:01|1.9012
00:04:02|1.9012
00:04:03|1.9042
00:04:04|1.9112
00:04:05|1.9129
00:04:06|1.9141
00:04:07|1.915
00:04:08|1.9104
00:04:09|1.9094
00:04:10|1.9006
00:04:11|1.9083
00:04:12|1.9003
00:04:13|1.9025
00:04:14|1.9041
00:04:15|1.9041
00:04:16|1.9041
00:04:17|1.9114
00:04:18|1.9091
00:04:19|1.9073
00:04:20|1.915
00:04:21|1.9141
00:04:22|1.907
00:04:24|1.9044
00:04:25|1.9052
00:04:27|1.9026
00:04:28|1.9032
00:04:30|1.9101
00:04:31|1.9101
00:04:31|1.9101
00:04:33|1.9052
00:04:34|1.9093
00:04:35|1.9096
00:04:36|1.909
00:04:37|1.91
00:04:38|1.91
00:04:39|1.9096
00:04:40|1.9146
00:04:41|1.915
00:04:42|1.9146
00:04:43|1.9146
00:04:44|1.9145
00:04:45|1.9146
00:04:46|1.9074
00:04:47|1.911
00:04:48|1.9075
00:04:49|1.9028
00:04:50|1.9183
00:04:51|1.912
00:04:52|1.9201
00:04:53|1.9186
00:04:54|1.919
00:04:55|1.9151
00:04:56|1.9151
00:04:57|1.9169
00:04:58|1.9213
00:04:59|1.9186
00:05:00|1.9164
00:05:01|1.9157
00:05:02|1.9234
00:05:03|1.9234
00:05:04|1.9234
00:05:05|1.924
00:05:06|1.9202
00:05:07|1.9201
00:05:08|1.9232
00:05:09|1.9202
00:05:10|1.9202
00:05:11|1.9233
00:05:12|1.9228
00:05:13|1.9248
00:05:14|1.9244
00:05:16|1.9248
00:05:17|1.9253
00:05:18|1.9246
00:05:19|1.9228
00:05:20|1.9239
00:05:20|1.9239
00:05:23|1.922
00:05:23|1.9234
00:05:25|1.9259
00:05:26|1.9272
00:05:28|1.9272
00:05:28|1.9272
00:05:30|1.928
00:05:31|1.9253
00:05:32|1.9248
00:05:33|1.9255
00:05:34|1.9258
00:05:35|1.9295
00:05:36|1.9206
00:05:37|1.9136
00:05:38|1.9176
00:05:39|1.9154
00:05:40|1.9147
00:05:41|1.9176
00:05:42|1.9282
00:05:43|1.9163
00:05:44|1.9144
00:05:45|1.9201
00:05:46|1.9212
00:05:47|1.9209
00:05:48|1.9209
00:05:49|1.9209
00:05:50|1.925
00:05:51|1.9217
00:05:52|1.9205
00:05:53|1.9202
00:05:55|1.9225
00:05:55|1.92
00:05:57|1.9228
00:05:58|1.9231
00:05:59|1.9216
00:06:00|1.9227
00:06:01|1.9227
00:06:02|1.9226
00:06:02|1.9226
00:06:04|1.923
00:06:05|1.9227
00:06:06|1.9229
00:06:07|1.9212
00:06:08|1.9212
00:06:09|1.9212
00:06:10|1.923
00:06:11|1.9229
00:06:12|1.9229
00:06:13|1.923
00:06:14|1.923
00:06:15|1.9146
00:06:16|1.9116
00:06:17|1.9102
00:06:18|1.9069
00:06:19|1.9079
00:06:20|1.907
00:06:21|1.9075
00:06:22|1.9063
00:06:24|1.9015
00:06:24|1.9048
00:06:26|1.9002
00:06:28|1.8989
00:06:29|1.8959
00:06:31|1.9
00:06:32|1.892
00:06:32|1.9013
00:06:35|1.9008
00:06:35|1.8996
00:06:37|1.906
00:06:38|1.9089
00:06:39|1.9089
00:06:40|1.909
00:06:41|1.9042
00:06:42|1.9013
00:06:43|1.9056
00:06:44|1.9054
00:06:45|1.9062
00:06:46|1.9058
00:06:47|1.9022
00:06:48|1.9
00:06:49|1.9038
00:06:50|1.9013
00:06:51|1.9013
00:06:52|1.9017
00:06:53|1.9043
00:06:54|1.8999
00:06:55|1.9028
00:06:56|1.8999
00:06:57|1.8999
00:06:58|1.9028
00:06:59|1.9028
00:07:00|1.9028
00:07:01|1.9028
00:07:02|1.9001
00:07:03|1.8938
00:07:04|1.8925
00:07:05|1.8996
00:07:06|1.8996
00:07:07|1.8938
00:07:08|1.8938
00:07:09|1.8938
00:07:10|1.8938
00:07:11|1.8949
00:07:12|1.8981
00:07:13|1.8981
00:07:14|1.891
00:07:15|1.8977
00:07:16|1.8967
00:07:17|1.8902
00:07:18|1.8897
00:07:19|1.8885
00:07:20|1.881
00:07:21|1.8833
00:07:22|1.8897
00:07:23|1.888
00:07:25|1.8924
00:07:27|1.8902
00:07:28|1.8899
00:07:30|1.8845
00:07:31|1.8845
00:07:32|1.886
00:07:34|1.8816
00:07:35|1.8864
00:07:37|1.8866
00:07:37|1.8835
00:07:40|1.8825
00:07:40|1.8895
00:07:41|1.886
00:07:43|1.8883
00:07:43|1.8883
00:07:44|1.8883
00:07:45|1.8913
00:07:46|1.8936
00:07:47|1.8919
00:07:48|1.8943
00:07:49|1.8955
00:07:50|1.8961
00:07:51|1.8962
00:07:52|1.8982
00:07:53|1.8982
00:07:54|1.8982
00:07:55|1.8974
00:07:56|1.8977
00:07:57|1.8977
00:07:58|1.8999
00:07:59|1.8999
00:08:00|1.8979
00:08:01|1.8979
00:08:02|1.8998
00:08:03|1.9015
00:08:04|1.9068
00:08:06|1.907
00:08:06|1.9098
00:08:07|1.9098
00:08:08|1.9082
00:08:09|1.9098
00:08:10|1.9098
00:08:11|1.9098
00:08:12|1.9088
00:08:13|1.9087
00:08:14|1.9097
00:08:16|1.9097
00:08:16|1.9088
00:08:17|1.9088
00:08:18|1.9071
00:08:20|1.9071
00:08:20|1.9071
00:08:21|1.9063
00:08:22|1.9084
00:08:23|1.9084
00:08:25|1.9088
00:08:25|1.9093
00:08:27|1.9093
00:08:28|1.9066
00:08:30|1.9093
00:08:31|1.9093
00:08:32|1.9093
00:08:33|1.9095
00:08:34|1.9095
00:08:35|1.9095
00:08:36|1.9097
00:08:37|1.9097
00:08:38|1.9064
00:08:39|1.9064
00:08:40|1.91
00:08:41|1.9033
00:08:42|1.9039
00:08:43|1.9039
00:08:44|1.9042
00:08:45|1.9046
00:08:46|1.9045
00:08:47|1.9045
00:08:49|1.9066
00:08:50|1.9033
00:08:51|1.9026
00:08:51|1.9026
00:08:52|1.9024
00:08:53|1.9015
00:08:54|1.9027
00:08:56|1.9001
00:08:57|1.9001
00:08:58|1.9024
00:08:59|1.9024
00:08:59|1.9024
00:09:00|1.9079
00:09:02|1.9051
00:09:03|1.9082
00:09:03|1.9082
00:09:05|1.9082
00:09:05|1.9033
00:09:06|1.9055
00:09:08|1.9025
00:09:09|1.9047
00:09:09|1.9052
00:09:12|1.9091
00:09:12|1.9087
00:09:13|1.9121
00:09:14|1.9097
00:09:15|1.91
00:09:16|1.909
00:09:17|1.9125
00:09:18|1.9111
00:09:19|1.9111
00:09:20|1.9124
00:09:21|1.9124
00:09:22|1.9158
00:09:23|1.9148
00:09:24|1.9148
00:09:26|1.9155
00:09:27|1.9155
00:09:29|1.9191
00:09:31|1.9228
00:09:31|1.9172
00:09:34|1.9223
00:09:34|1.9261
00:09:36|1.9262
00:09:36|1.9262
00:09:37|1.9259
00:09:39|1.9238
00:09:40|1.9262
00:09:41|1.9197
00:09:42|1.9232
00:09:43|1.9243
00:09:44|1.9249
00:09:45|1.9248
00:09:46|1.9246
00:09:47|1.9256
00:09:48|1.9257
00:09:49|1.9238
00:09:50|1.9262
00:09:51|1.9221
00:09:52|1.9221
00:09:53|1.9222
00:09:54|1.924
00:09:55|1.9236
00:09:56|1.9236
00:09:57|1.9238
00:09:58|1.9262
00:09:59|1.9262
00:10:00|1.9249
00:10:01|1.923
00:10:02|1.9228
00:10:03|1.9247
00:10:04|1.9248
00:10:05|1.9249
00:10:06|1.9247
00:10:07|1.925
00:10:09|1.9293
00:10:10|1.9269
00:10:11|1.9268
00:10:12|1.9268
00:10:13|1.9268
00:10:14|1.928
00:10:15|1.928
00:10:15|1.9278
00:10:16|1.926
00:10:18|1.926
00:10:19|1.9298
00:10:20|1.9273
00:10:21|1.9301
00:10:21|1.9312
00:10:22|1.9307
00:10:23|1.9323
00:10:25|1.934
00:10:26|1.9318
00:10:28|1.9315
00:10:30|1.932
00:10:30|1.932
00:10:31|1.9321
00:10:33|1.9344
00:10:33|1.9357
00:10:34|1.9358
00:10:36|1.9364
00:10:37|1.9415
00:10:38|1.9431
00:10:39|1.9417
00:10:40|1.9438
00:10:41|1.9438
00:10:42|1.9473
00:10:43|1.9481
00:10:44|1.9438
00:10:45|1.9444
00:10:46|1.9444
00:10:47|1.9401
00:10:48|1.95
00:10:49|1.9489
00:10:50|1.9469
00:10:51|1.9479
00:10:52|1.9494
00:10:53|1.95
00:10:54|1.9478
00:10:55|1.9495
00:10:56|1.9488
00:10:57|1.9489
00:10:58|1.95
00:10:59|1.947
00:11:00|1.9486
00:11:01|1.9471
00:11:02|1.9506
00:11:03|1.9491
00:11:04|1.9463
00:11:05|1.949
00:11:06|1.9471
00:11:07|1.9482
00:11:08|1.9499
00:11:09|1.9498
00:11:10|1.9498
00:11:11|1.9499
00:11:12|1.9471
00:11:13|1.9477
00:11:14|1.9498
00:11:15|1.9503
00:11:16|1.9478
00:11:17|1.9487
00:11:18|1.9498
00:11:19|1.9497
00:11:20|1.9497
00:11:21|1.9473
00:11:22|1.9499
00:11:23|1.9472
00:11:24|1.9496
00:11:25|1.9491
00:11:26|1.9493
00:11:27|1.948
00:11:29|1.9496
00:11:31|1.9496
00:11:31|1.9471
00:11:33|1.951
00:11:34|1.9543
00:11:36|1.9515
00:11:38|1.9515
00:11:39|1.9548
00:11:40|1.9527
00:11:41|1.9533
00:11:41|1.9533
00:11:43|1.9516
00:11:44|1.9535
00:11:45|1.9513
00:11:46|1.9512
00:11:47|1.9532
00:11:47|1.9541
00:11:48|1.9541
00:11:50|1.9586
00:11:51|1.9573
00:11:51|1.9566
00:11:52|1.9592
00:11:54|1.9584
00:11:55|1.9572
00:11:55|1.9586
00:11:56|1.9596
00:11:58|1.96
00:11:59|1.9606
00:12:00|1.9604
00:12:00|1.9604
00:12:02|1.9581
00:12:03|1.96
00:12:03|1.9604
00:12:04|1.96
00:12:05|1.9611
00:12:06|1.9598
00:12:08|1.956
00:12:08|1.9575
00:12:10|1.9576
00:12:11|1.9576
00:12:11|1.9573
00:12:14|1.96
00:12:15|1.9604
00:12:16|1.9599
00:12:17|1.96
00:12:17|1.9575
00:12:20|1.9598
00:12:20|1.9601
00:12:21|1.9598
00:12:22|1.9593
00:12:23|1.9601
00:12:24|1.96
00:12:25|1.96
00:12:26|1.9611
00:12:27|1.9614
00:12:29|1.9618
00:12:30|1.9632
00:12:31|1.9612
00:12:33|1.9626
00:12:34|1.9622
00:12:35|1.961
00:12:37|1.9615
00:12:38|1.962
00:12:40|1.96
00:12:40|1.9596
00:12:42|1.9595
00:12:42|1.9594
00:12:43|1.9574
00:12:44|1.9574
00:12:45|1.9593
00:12:46|1.9575
00:12:47|1.9573
00:12:48|1.9573
00:12:49|1.9575
00:12:50|1.95
00:12:51|1.9398
00:12:53|1.9331
00:12:54|1.93
00:12:55|1.9335
00:12:56|1.9302
00:12:57|1.9333
00:12:58|1.9356
00:12:59|1.9301
00:13:00|1.9303
00:13:01|1.9331
00:13:02|1.9371
00:13:03|1.9351
00:13:04|1.9342
00:13:05|1.9364
00:13:06|1.9465
00:13:07|1.9419
00:13:08|1.9456
00:13:09|1.9481
00:13:10|1.9497
00:13:11|1.9461
00:13:12|1.9465
00:13:13|1.9465
00:13:14|1.9476
00:13:15|1.9464
00:13:16|1.9465
00:13:18|1.9388
00:13:19|1.9336
00:13:19|1.9345
00:13:20|1.9383
00:13:22|1.9383
00:13:23|1.9383
00:13:24|1.9364
00:13:25|1.9346
00:13:26|1.938
00:13:27|1.9398
00:13:28|1.9392
00:13:28|1.9388
00:13:31|1.936
00:13:33|1.9301
00:13:33|1.933
00:13:34|1.9292
00:13:36|1.9291
00:13:38|1.9248
00:13:39|1.9255
00:13:41|1.913
00:13:42|1.9141
00:13:42|1.914
00:13:43|1.9138
00:13:44|1.9115
00:13:45|1.9026
00:13:47|1.899
00:13:47|1.8953
00:13:48|1.9006
00:13:49|1.9098
00:13:50|1.9089
00:13:51|1.9085
00:13:52|1.9029
00:13:53|1.9007
00:13:55|1.8887
00:13:56|1.8918
00:13:57|1.8961
00:13:58|1.8957
00:13:59|1.8959
00:13:59|1.8971
00:14:00|1.9024
00:14:01|1.9024
00:14:02|1.9037
00:14:03|1.9021
00:14:05|1.9057
00:14:05|1.9008
00:14:07|1.9007
00:14:07|1.8911
00:14:08|1.8942
00:14:10|1.8927
00:14:10|1.8968
00:14:11|1.9006
00:14:13|1.9064
00:14:14|1.8968
00:14:15|1.8903
00:14:15|1.893
00:14:16|1.8936
00:14:17|1.886
00:14:19|1.8834
00:14:20|1.8753
00:14:20|1.8756
00:14:22|1.8717
00:14:22|1.879
00:14:24|1.8807
00:14:24|1.8745
00:14:25|1.877
00:14:27|1.8714
00:14:27|1.8755
00:14:28|1.8719
00:14:29|1.88
00:14:31|1.8846
00:14:33|1.8771
00:14:35|1.8809
00:14:36|1.8802
00:14:37|1.8821
00:14:38|1.872
00:14:39|1.8727
00:14:41|1.8747
00:14:41|1.8739
00:14:43|1.8744
00:14:44|1.8802
00:14:45|1.8766
00:14:46|1.8864
00:14:46|1.8913
00:14:49|1.8892
00:14:49|1.8884
00:14:50|1.8935
00:14:52|1.8972
00:14:53|1.8967
00:14:54|1.8981
00:14:55|1.8962
00:14:56|1.8981
00:14:57|1.8965
00:14:58|1.8958
00:14:59|1.8938
00:15:00|1.8923
00:15:01|1.8896
00:15:02|1.8938
00:15:03|1.8937
00:15:04|1.893
00:15:05|1.893
00:15:06|1.8938
00:15:07|1.8938
00:15:08|1.893
00:15:09|1.893
00:15:11|1.8952
00:15:11|1.897
00:15:12|1.8914
00:15:13|1.8942
00:15:14|1.8939
00:15:15|1.8939
00:15:16|1.8911
00:15:17|1.8932
00:15:18|1.8932
00:15:19|1.8932
00:15:20|1.8932
00:15:21|1.893
00:15:22|1.8911
00:15:23|1.8926
00:15:24|1.8928
00:15:25|1.8942
00:15:26|1.8926
00:15:27|1.8949
00:15:28|1.8959
00:15:29|1.8958
00:15:30|1.8958
00:15:31|1.8928
00:15:33|1.8928
00:15:35|1.8934
00:15:35|1.8942
00:15:37|1.8928
00:15:38|1.894
00:15:40|1.894
00:15:40|1.8963
00:15:41|1.897
00:15:43|1.8943
00:15:44|1.8963
00:15:45|1.8965
00:15:46|1.897
00:15:47|1.8944
00:15:48|1.8971
00:15:49|1.8971
00:15:50|1.897
00:15:51|1.8968
00:15:52|1.8968
00:15:53|1.8965
00:15:54|1.8946
00:15:55|1.8968
00:15:56|1.8971
00:15:57|1.8965
00:15:58|1.8965
00:15:59|1.8965
00:16:00|1.8965
00:16:01|1.8965
00:16:02|1.8971
00:16:03|1.9001
00:16:04|1.9005
00:16:05|1.9023
00:16:06|1.9024
00:16:07|1.9036
00:16:08|1.9036
00:16:09|1.9052
00:16:10|1.9056
00:16:11|1.9028
00:16:12|1.9017
00:16:13|1.9059
00:16:14|1.9062
00:16:15|1.909
00:16:16|1.911
00:16:17|1.9134
00:16:18|1.909
00:16:19|1.9097
00:16:20|1.912
00:16:21|1.9157
00:16:22|1.9166
00:16:23|1.9157
00:16:24|1.915
00:16:25|1.9172
00:16:26|1.9172
00:16:27|1.9172
00:16:28|1.9153
00:16:29|1.9147
00:16:30|1.9152
00:16:31|1.915
00:16:32|1.9152
00:16:34|1.9052
00:16:35|1.9005
00:16:37|1.9052
00:16:38|1.9099
00:16:39|1.9099
00:16:41|1.9099
00:16:42|1.9054
00:16:43|1.9054
00:16:44|1.9109
00:16:45|1.9078
00:16:47|1.9108
00:16:48|1.9089
00:16:49|1.9108
00:16:50|1.9081
00:16:51|1.9084
00:16:52|1.9116
00:16:53|1.9116
00:16:54|1.9116
00:16:55|1.9116
00:16:56|1.9138
00:16:56|1.9063
00:16:57|1.9088
00:16:59|1.9098
00:17:00|1.9099
00:17:01|1.911
00:17:03|1.911
00:17:03|1.91
00:17:05|1.91
00:17:06|1.9084
00:17:06|1.9043
00:17:08|1.8969
00:17:08|1.8901
00:17:09|1.8932
00:17:11|1.883
00:17:11|1.8848
00:17:12|1.8809
00:17:15|1.8859
00:17:15|1.883
00:17:16|1.8804
00:17:17|1.8839
00:17:18|1.8845
00:17:19|1.885
00:17:20|1.885
00:17:21|1.8874
00:17:22|1.8939
00:17:23|1.8936
00:17:24|1.8936
00:17:25|1.8936
00:17:26|1.8994
00:17:27|1.8926
00:17:28|1.8916
00:17:29|1.8862
00:17:30|1.8885
00:17:31|1.8886
00:17:32|1.8869
00:17:34|1.8842
00:17:36|1.885
00:17:36|1.885
00:17:38|1.8892
00:17:40|1.8892
00:17:41|1.8924
00:17:42|1.8904
00:17:43|1.889
00:17:44|1.8908
00:17:45|1.8898
00:17:47|1.8898
00:17:47|1.8927
00:17:48|1.8927
00:17:49|1.8908
00:17:51|1.8906
00:17:52|1.8906
00:17:53|1.8906
00:17:54|1.894
00:17:56|1.8904
00:17:57|1.8904
00:17:58|1.8934
00:17:59|1.8934
00:17:59|1.8934
00:18:01|1.8941
00:18:02|1.8941
00:18:02|1.8909
00:18:05|1.8909
00:18:06|1.8889
00:18:06|1.8877
00:18:08|1.88
00:18:08|1.8871
00:18:10|1.8871
00:18:11|1.8859
00:18:12|1.8817
00:18:12|1.8817
00:18:13|1.8817
00:18:15|1.8817
00:18:15|1.8817
00:18:16|1.8834
00:18:17|1.8834
00:18:19|1.8843
00:18:19|1.8843
00:18:20|1.8843
00:18:21|1.8845
00:18:24|1.887
00:18:24|1.887
00:18:25|1.8905
00:18:26|1.8842
00:18:27|1.8834
00:18:28|1.8834
00:18:29|1.8845
00:18:30|1.8802
00:18:31|1.88
00:18:32|1.8802
00:18:33|1.8801
00:18:35|1.8813
00:18:36|1.88
00:18:37|1.8815
00:18:39|1.8772
00:18:41|1.8736
00:18:42|1.8743
00:18:42|1.8714
00:18:43|1.8714
00:18:45|1.874
00:18:46|1.8714
00:18:47|1.8691
00:18:48|1.8671
00:18:49|1.8668
00:18:50|1.8639
00:18:51|1.8639
00:18:52|1.8656
00:18:53|1.8586
00:18:54|1.861
00:18:55|1.8504
00:18:56|1.8592
00:18:57|1.8589
00:18:58|1.8602
00:18:59|1.8558
00:19:00|1.8558
00:19:01|1.8558
00:19:03|1.8556
00:19:05|1.8556
00:19:06|1.8587
00:19:06|1.8535
00:19:07|1.8531
00:19:08|1.8532
00:19:10|1.8543
00:19:11|1.8519
00:19:11|1.8501
00:19:12|1.8521
00:19:13|1.8515
00:19:14|1.8503
00:19:16|1.8533
00:19:17|1.8486
00:19:18|1.8488
00:19:19|1.8477
00:19:20|1.8458
00:19:21|1.842
00:19:22|1.842
00:19:23|1.8474
00:19:24|1.8477
00:19:25|1.8473
00:19:26|1.8415
00:19:27|1.8447
00:19:27|1.8458
00:19:29|1.8412
00:19:30|1.8412
00:19:30|1.8412
00:19:31|1.8437
00:19:33|1.8437
00:19:34|1.8437
00:19:34|1.8434
00:19:37|1.8495
00:19:38|1.8442
00:19:40|1.8486
00:19:41|1.8486
00:19:42|1.8471
00:19:43|1.8471
00:19:44|1.8453
00:19:45|1.8453
00:19:46|1.8471
00:19:47|1.8494
00:19:48|1.8494
00:19:49|1.8464
00:19:50|1.8472
00:19:51|1.8472
00:19:53|1.8477
00:19:54|1.8477
00:19:55|1.8509
00:19:56|1.8509
00:19:56|1.851
00:19:58|1.8518
00:19:59|1.8531
00:19:59|1.8472
00:20:01|1.8474
00:20:02|1.8501
00:20:02|1.8533
00:20:03|1.8485
00:20:04|1.8487
00:20:05|1.8487
00:20:07|1.8477
00:20:07|1.8477
00:20:08|1.8517
00:20:10|1.8517
00:20:11|1.8474
00:20:11|1.8489
00:20:12|1.8478
00:20:13|1.8497
00:20:15|1.8453
00:20:15|1.8453
00:20:16|1.8376
00:20:18|1.8362
00:20:19|1.8318
00:20:19|1.8317
00:20:20|1.8321
00:20:22|1.8321
00:20:23|1.8328
00:20:24|1.8422
00:20:25|1.8401
00:20:26|1.8406
00:20:26|1.8363
00:20:27|1.8351
00:20:28|1.8299
00:20:30|1.8299
00:20:31|1.8334
00:20:31|1.8304
00:20:32|1.827
00:20:33|1.827
00:20:35|1.827
00:20:36|1.827
00:20:38|1.8267
00:20:39|1.8262
00:20:41|1.8276
00:20:42|1.8319
00:20:43|1.8324
00:20:43|1.8343
00:20:45|1.8389
00:20:46|1.845
00:20:47|1.8489
00:20:48|1.8444
00:20:49|1.8455
00:20:50|1.8464
00:20:51|1.8389
00:20:53|1.8381
00:20:53|1.831
00:20:54|1.831
00:20:56|1.8354
00:20:57|1.83
00:20:58|1.8278
00:20:59|1.83
00:21:00|1.8339
00:21:01|1.8343
00:21:02|1.8307
00:21:04|1.8288
00:21:05|1.8311
00:21:06|1.8269
00:21:07|1.8292
00:21:07|1.8292
00:21:09|1.8268
00:21:10|1.8268
00:21:11|1.8268
00:21:12|1.8295
00:21:13|1.8273
00:21:14|1.8262
00:21:14|1.8287
00:21:15|1.829
00:21:17|1.8333
00:21:17|1.8329
00:21:18|1.8329
00:21:20|1.8319
00:21:21|1.8346
00:21:22|1.8336
00:21:22|1.8333
00:21:24|1.8337
00:21:25|1.8334
00:21:26|1.8334
00:21:26|1.8333
00:21:28|1.8321
00:21:28|1.8321
00:21:30|1.8321
00:21:30|1.8336
00:21:31|1.8336
00:21:33|1.8336
00:21:34|1.8336
00:21:35|1.8278
00:21:36|1.8278
00:21:36|1.8332
00:21:38|1.8327
00:21:40|1.8338
00:21:41|1.8338
00:21:42|1.8332
00:21:43|1.8335
00:21:45|1.8335
00:21:45|1.8333
00:21:46|1.8333
00:21:47|1.8333
00:21:49|1.8316
00:21:49|1.8333
00:21:50|1.8356
00:21:51|1.8344
00:21:52|1.836
00:21:53|1.8378
00:21:54|1.8378
00:21:55|1.8378
00:21:56|1.8362
00:21:57|1.8355
00:21:58|1.8355
00:21:59|1.8341
00:22:00|1.8336
00:22:02|1.8336
00:22:02|1.8336
00:22:03|1.8355
00:22:05|1.834
00:22:06|1.8353
00:22:07|1.8333
00:22:08|1.8356
00:22:09|1.8381
00:22:10|1.8397
00:22:11|1.84
00:22:12|1.84
00:22:13|1.8372
00:22:14|1.84
00:22:15|1.8401
00:22:17|1.8394
00:22:17|1.8392
00:22:18|1.8392
00:22:19|1.8394
00:22:20|1.8372
00:22:22|1.8372
00:22:23|1.8372
00:22:23|1.8372
00:22:24|1.838
00:22:25|1.8361
00:22:27|1.8394
00:22:27|1.8403
00:22:29|1.842
00:22:30|1.838
00:22:30|1.8404
00:22:32|1.841
00:22:33|1.8409
00:22:34|1.8409
00:22:34|1.8386
00:22:35|1.8409
00:22:37|1.8409
00:22:38|1.8409
00:22:40|1.842
00:22:40|1.845
00:22:42|1.845
00:22:42|1.8464
00:22:44|1.8464
00:22:45|1.8446
00:22:46|1.8446
00:22:47|1.8446
00:22:49|1.8464
00:22:49|1.8464
00:22:51|1.8455
00:22:53|1.8455
00:22:54|1.8464
00:22:55|1.8473
00:22:56|1.8473
00:22:57|1.8473
00:22:58|1.8473
00:22:59|1.8473
00:23:00|1.8473
00:23:01|1.8468
00:23:02|1.8487
00:23:03|1.8487
00:23:04|1.8494
00:23:05|1.8494
00:23:05|1.8502
00:23:07|1.8455
00:23:09|1.8464
00:23:10|1.8469
00:23:11|1.8469
00:23:11|1.8469
00:23:12|1.8469
00:23:14|1.8469
00:23:14|1.8469
00:23:16|1.8426
00:23:17|1.8446
00:23:17|1.8463
00:23:19|1.846
00:23:19|1.846
00:23:20|1.846
00:23:21|1.846
00:23:22|1.8481
00:23:24|1.8442
00:23:25|1.8446
00:23:25|1.8421
00:23:26|1.8421
00:23:28|1.8425
00:23:28|1.8428
00:23:29|1.842
00:23:30|1.8424
00:23:31|1.8446
00:23:32|1.8446
00:23:33|1.8446
00:23:34|1.8446
00:23:35|1.8476
00:23:37|1.8476
00:23:38|1.8476
00:23:38|1.8476
00:23:41|1.8474
00:23:41|1.8474
00:23:43|1.8473
00:23:44|1.8473
00:23:45|1.8471
00:23:46|1.8471
00:23:48|1.8471
00:23:49|1.8471
00:23:50|1.845
00:23:51|1.845
00:23:53|1.845
00:23:54|1.845
00:23:54|1.845
00:23:56|1.845
00:23:56|1.845
00:23:58|1.845
00:23:59|1.845
00:24:00|1.8454
00:24:00|1.8454
00:24:01|1.8454
00:24:03|1.842
00:24:03|1.842
00:24:05|1.842
00:24:05|1.8449
00:24:07|1.8435
00:24:08|1.8435
00:24:09|1.8435
00:24:09|1.8435
00:24:10|1.8436
00:24:12|1.8436
00:24:13|1.8431
00:24:15|1.8439
00:24:16|1.8439
00:24:16|1.8435
00:24:17|1.842
00:24:18|1.842
00:24:19|1.842
00:24:21|1.841
00:24:21|1.841
00:24:23|1.841
00:24:23|1.842
00:24:24|1.842
00:24:25|1.842
00:24:26|1.842
00:24:27|1.842
00:24:28|1.8449
00:24:29|1.8442
00:24:30|1.8442
00:24:31|1.8442
00:24:32|1.8442
00:24:33|1.8442
00:24:34|1.8442
00:24:35|1.8439
00:24:36|1.8442
00:24:37|1.8442
00:24:38|1.8442
00:24:39|1.8442
00:24:41|1.8439
00:24:43|1.8442
00:24:44|1.8442
00:24:46|1.8442
00:24:47|1.8444
00:24:49|1.8443
00:24:50|1.8443
00:24:50|1.8434
00:24:51|1.8458
00:24:53|1.8449
00:24:54|1.8449
00:24:55|1.8449
00:24:56|1.8425
00:24:58|1.8425
00:24:59|1.8425
00:25:00|1.8425
00:25:01|1.8425
00:25:02|1.8429
00:25:03|1.8431
00:25:04|1.8409
00:25:05|1.8407
00:25:06|1.8457
00:25:07|1.8457
00:25:08|1.8457
00:25:09|1.8457
00:25:10|1.8457
00:25:11|1.8457
00:25:12|1.8457
00:25:13|1.8422
00:25:14|1.8456
00:25:15|1.8456
00:25:16|1.8441
00:25:17|1.8401
00:25:18|1.8401
00:25:19|1.8401
00:25:20|1.8401
00:25:21|1.8397
00:25:22|1.8397
00:25:23|1.8355
00:25:24|1.8355
00:25:25|1.8377
00:25:26|1.8377
00:25:27|1.8377
00:25:28|1.8377
00:25:29|1.8378
00:25:30|1.8378
00:25:31|1.8378
00:25:32|1.8361
00:25:33|1.8361
00:25:34|1.8357
00:25:35|1.8357
00:25:36|1.8358
00:25:37|1.8355
00:25:38|1.8355
00:25:39|1.8355
00:25:40|1.8316
00:25:41|1.8316
00:25:43|1.8316
00:25:45|1.8343
00:25:45|1.8316
00:25:47|1.8316
00:25:48|1.8339
00:25:50|1.83
00:25:51|1.8302
00:25:51|1.8302
00:25:53|1.8288
00:25:54|1.8288
00:25:56|1.8279
00:25:56|1.8285
00:25:57|1.8285
00:25:59|1.8332
00:25:59|1.8332
00:26:01|1.8321
00:26:01|1.8255
00:26:02|1.8255
00:26:03|1.8255
00:26:05|1.8284
00:26:06|1.8284
00:26:06|1.8284
00:26:07|1.8284
00:26:08|1.8318
00:26:09|1.8295
00:26:10|1.8295
00:26:11|1.829
00:26:12|1.8274
00:26:14|1.8297
00:26:14|1.8331
00:26:15|1.8317
00:26:16|1.8323
00:26:17|1.829
00:26:18|1.829
00:26:19|1.8256
00:26:21|1.8256
00:26:21|1.829
00:26:22|1.829
00:26:23|1.8299
00:26:24|1.8267
00:26:25|1.8267
00:26:26|1.829
00:26:27|1.829
00:26:28|1.8301
00:26:29|1.8301
00:26:30|1.8299
00:26:31|1.8272
00:26:32|1.8296
00:26:33|1.8291
00:26:34|1.8272
00:26:35|1.8272
00:26:36|1.8258
00:26:37|1.8258
00:26:38|1.8258
00:26:39|1.8258
00:26:40|1.8258
00:26:42|1.8397
00:26:44|1.8437
00:26:45|1.8449
00:26:47|1.8431
00:26:48|1.8431
00:26:48|1.8431
00:26:50|1.8431
00:26:52|1.8431
00:26:54|1.838
00:26:55|1.838
00:26:55|1.8348
00:26:57|1.8345
00:26:58|1.8345
00:26:59|1.8343
00:27:00|1.8339
00:27:01|1.8335
00:27:02|1.8335
00:27:03|1.8335
00:27:05|1.8365
00:27:06|1.8363
00:27:08|1.8437
00:27:08|1.8427
00:27:09|1.8429
00:27:11|1.8402
00:27:12|1.8402
00:27:13|1.8402
00:27:14|1.8376
00:27:15|1.8429
00:27:16|1.845
00:27:17|1.8451
00:27:18|1.8474
00:27:19|1.8436
00:27:20|1.845
00:27:21|1.8459
00:27:22|1.8436
00:27:23|1.8409
00:27:24|1.841
00:27:25|1.841
00:27:26|1.841
00:27:27|1.841
00:27:28|1.8411
00:27:29|1.8409
00:27:30|1.8431
00:27:31|1.8452
00:27:32|1.8403
00:27:33|1.8397
00:27:34|1.8434
00:27:35|1.8434
00:27:36|1.8434
00:27:37|1.8434
00:27:38|1.8448
00:27:39|1.8425
00:27:40|1.8417
00:27:41|1.8417
00:27:42|1.8451
00:27:44|1.8452
00:27:46|1.8456
00:27:47|1.8457
00:27:48|1.8457
00:27:49|1.8474
00:27:51|1.8489
00:27:53|1.8474
00:27:54|1.8474
00:27:54|1.85
00:27:55|1.85
00:27:56|1.85
00:27:57|1.8519
00:27:59|1.8543
00:28:00|1.8543
00:28:01|1.8525
00:28:02|1.8561
00:28:03|1.8568
00:28:04|1.8571
00:28:05|1.8539
00:28:06|1.856
00:28:07|1.8568
00:28:08|1.86
00:28:09|1.86
00:28:11|1.8593
00:28:12|1.8539
00:28:13|1.8539
00:28:14|1.8566
00:28:15|1.8566
00:28:16|1.8566
00:28:17|1.8565
00:28:18|1.8564
00:28:19|1.8564
00:28:20|1.8564
00:28:21|1.8536
00:28:23|1.8525
00:28:23|1.8536
00:28:24|1.8534
00:28:25|1.8534
00:28:26|1.8519
00:28:28|1.8519
00:28:28|1.8519
00:28:29|1.8519
00:28:30|1.8519
00:28:32|1.8525
00:28:33|1.8504
00:28:34|1.8504
00:28:34|1.8524
00:28:36|1.8524
00:28:37|1.8524
00:28:37|1.8524
00:28:38|1.8524
00:28:40|1.8505
00:28:40|1.8523
00:28:43|1.8523
00:28:43|1.8523
00:28:45|1.8519
00:28:47|1.8519
00:28:49|1.852
00:28:50|1.852
00:28:51|1.852
00:28:51|1.852
00:28:53|1.8506
00:28:54|1.8506
00:28:55|1.8506
00:28:55|1.8506
00:28:57|1.8506
00:28:57|1.8506
00:28:59|1.85
00:29:00|1.85
00:29:01|1.85
00:29:02|1.85
00:29:03|1.85
00:29:04|1.85
00:29:05|1.8475
00:29:06|1.8474
00:29:07|1.8494
00:29:08|1.8488
00:29:09|1.8494
00:29:10|1.8455
00:29:11|1.8488
00:29:12|1.8488
00:29:13|1.8488
00:29:14|1.8488
00:29:15|1.8488
00:29:16|1.8488
00:29:17|1.8478
00:29:18|1.8478
00:29:19|1.8478
00:29:20|1.8478
00:29:21|1.8479
00:29:22|1.8479
00:29:23|1.8479
00:29:24|1.8452
00:29:25|1.8431
00:29:27|1.8445
00:29:28|1.8445
00:29:29|1.8445
00:29:30|1.8412
00:29:31|1.841
00:29:32|1.8415
00:29:33|1.8442
00:29:34|1.8412
00:29:35|1.8412
00:29:35|1.8376
00:29:37|1.8357
00:29:38|1.8357
00:29:39|1.8322
00:29:40|1.8306
00:29:40|1.8329
00:29:42|1.8308
00:29:42|1.8345
00:29:44|1.8345
00:29:45|1.8346
00:29:47|1.8346
00:29:47|1.836
00:29:49|1.836
00:29:50|1.8341
00:29:51|1.8341
00:29:52|1.8341
00:29:54|1.836
00:29:55|1.8365
00:29:56|1.8367
00:29:57|1.8367
00:29:58|1.8444
00:30:00|1.8501
00:30:01|1.8489
00:30:02|1.8489
00:30:03|1.8445
00:30:04|1.8455
00:30:05|1.8455
00:30:05|1.8455
00:30:08|1.8456
00:30:09|1.8456
00:30:10|1.8456
00:30:11|1.8442
00:30:11|1.8442
00:30:13|1.8431
00:30:14|1.8399
00:30:14|1.8427
00:30:15|1.8422
00:30:16|1.8422
00:30:17|1.8422
00:30:19|1.8407
00:30:20|1.8433
00:30:20|1.8409
00:30:21|1.8409
00:30:23|1.8409
00:30:23|1.8409
00:30:25|1.8409
00:30:25|1.8456
00:30:27|1.8456
00:30:27|1.8456
00:30:28|1.8456
00:30:29|1.8456
00:30:32|1.8456
00:30:32|1.8456
00:30:33|1.8467
00:30:34|1.8531
00:30:35|1.8478
00:30:36|1.8473
00:30:37|1.8473
00:30:38|1.8506
00:30:39|1.8506
00:30:40|1.8504
00:30:41|1.8504
00:30:42|1.8504
00:30:43|1.8504
00:30:44|1.8565
00:30:45|1.8551
00:30:47|1.8583
00:30:49|1.8586
00:30:50|1.8568
00:30:51|1.8568
00:30:53|1.8586
00:30:54|1.8624
00:30:56|1.8624
00:30:56|1.8624
00:30:57|1.8606
00:30:59|1.8606
00:31:00|1.8606
00:31:01|1.8606
00:31:02|1.8582
00:31:04|1.8582
00:31:05|1.8608
00:31:06|1.8608
00:31:07|1.8608
00:31:08|1.8608
00:31:09|1.8608
00:31:10|1.8608
00:31:11|1.8608
00:31:12|1.8625
00:31:13|1.8625
00:31:14|1.8625
00:31:15|1.8625
00:31:16|1.8636
00:31:17|1.8638
00:31:18|1.8617
00:31:19|1.8638
00:31:20|1.8636
00:31:21|1.8636
00:31:22|1.8652
00:31:23|1.8582
00:31:24|1.8535
00:31:24|1.8536
00:31:26|1.8536
00:31:27|1.8536
00:31:28|1.8536
00:31:29|1.8558
00:31:30|1.8558
00:31:30|1.8558
00:31:31|1.8566
00:31:32|1.8566
00:31:33|1.8566
00:31:35|1.8566
00:31:36|1.8558
00:31:37|1.8558
00:31:38|1.8558
00:31:38|1.8558
00:31:40|1.8558
00:31:40|1.8558
00:31:42|1.8558
00:31:42|1.8558
00:31:44|1.8558
00:31:45|1.8558
00:31:45|1.8558
00:31:47|1.8558
00:31:48|1.8557
00:31:50|1.8558
00:31:52|1.8558
00:31:53|1.8558
00:31:55|1.8584
00:31:55|1.8584
00:31:57|1.8584
00:31:58|1.8584
00:31:59|1.8571
00:32:00|1.8608
00:32:01|1.8608
00:32:02|1.8608
00:32:03|1.8569
00:32:04|1.8604
00:32:04|1.8604
00:32:05|1.8604
00:32:07|1.8596
00:32:08|1.8596
00:32:09|1.8596
00:32:10|1.8596
00:32:11|1.8603
00:32:11|1.8603
00:32:13|1.8603
00:32:13|1.8619
00:32:15|1.8619
00:32:16|1.8619
00:32:17|1.8619
00:32:17|1.8619
00:32:19|1.8619
00:32:20|1.8618
00:32:21|1.8618
00:32:22|1.8618
00:32:24|1.864
00:32:25|1.8645
00:32:25|1.862
00:32:26|1.8647
00:32:27|1.8647
00:32:29|1.8647
00:32:30|1.8647
00:32:31|1.8647
00:32:32|1.8653
00:32:33|1.8613
00:32:34|1.8636
00:32:35|1.8609
00:32:36|1.8609
00:32:37|1.8649
00:32:38|1.865
00:32:39|1.865
00:32:40|1.8609
00:32:40|1.8609
00:32:42|1.8603
00:32:42|1.8603
00:32:43|1.8593
00:32:44|1.8593
00:32:45|1.8593
00:32:46|1.8593
00:32:48|1.8624
00:32:50|1.8625
00:32:51|1.8625
00:32:53|1.8625
00:32:53|1.8625
00:32:55|1.8639
00:32:56|1.8632
00:32:57|1.8632
00:32:58|1.8632
00:32:59|1.8633
00:33:00|1.8637
00:33:01|1.8606
00:33:02|1.8628
00:33:03|1.8628
00:33:05|1.8611
00:33:06|1.8611
00:33:07|1.8611
00:33:08|1.8593
00:33:08|1.8622
00:33:10|1.8622
00:33:11|1.8622
00:33:13|1.8621
00:33:14|1.86
00:33:14|1.86
00:33:16|1.86
00:33:17|1.86
00:33:18|1.86
00:33:18|1.86
00:33:20|1.86
00:33:20|1.86
00:33:21|1.8617
00:33:22|1.86
00:33:23|1.8612
00:33:24|1.8612
00:33:25|1.8613
00:33:28|1.8585
00:33:28|1.8585
00:33:29|1.8585
00:33:30|1.8585
00:33:31|1.8628
00:33:32|1.867
00:33:33|1.8613
00:33:34|1.8613
00:33:35|1.8645
00:33:36|1.8645
00:33:37|1.8645
00:33:38|1.8621
00:33:39|1.8645
00:33:40|1.8645
00:33:41|1.8645
00:33:43|1.8633
00:33:43|1.8633
00:33:44|1.8633
00:33:45|1.8621
00:33:46|1.8591
00:33:47|1.8591
00:33:48|1.8627
00:33:50|1.8596
00:33:52|1.8623
00:33:53|1.8623
00:33:54|1.8623
00:33:55|1.8623
00:33:57|1.8601
00:33:59|1.8594
00:34:00|1.8573
00:34:01|1.8507
00:34:02|1.851
00:34:03|1.851
00:34:05|1.8519
00:34:06|1.8516
00:34:07|1.8516
00:34:08|1.8516
00:34:09|1.8516
00:34:09|1.8445
00:34:10|1.8445
00:34:12|1.8464
00:34:14|1.8464
00:34:14|1.8464
00:34:15|1.8464
00:34:17|1.8464
00:34:17|1.8459
00:34:19|1.8486
00:34:19|1.8486
00:34:22|1.8486
00:34:22|1.8444
00:34:23|1.8444
00:34:24|1.8444
00:34:25|1.8444
00:34:27|1.8456
00:34:28|1.8456
00:34:29|1.8456
00:34:30|1.8456
00:34:31|1.8456
00:34:32|1.8403
00:34:33|1.8403
00:34:34|1.8403
00:34:35|1.8439
00:34:36|1.8439
00:34:37|1.8439
00:34:38|1.84
00:34:39|1.84
00:34:40|1.8428
00:34:41|1.8428
00:34:42|1.84
00:34:43|1.84
00:34:44|1.8433
00:34:45|1.8444
00:34:46|1.8444
00:34:47|1.8444
00:34:48|1.8444
00:34:49|1.8409
00:34:50|1.8435
00:34:51|1.8439
00:34:53|1.8436
00:34:55|1.8456
00:34:55|1.8472
00:34:56|1.8472
00:34:58|1.8472
00:34:59|1.8468
00:35:01|1.8468
00:35:02|1.85
00:35:03|1.85
00:35:04|1.85
00:35:06|1.8532
00:35:06|1.8542
00:35:07|1.8536
00:35:08|1.852
00:35:09|1.8554
00:35:10|1.8554
00:35:11|1.8529
00:35:12|1.8529
00:35:13|1.8529
00:35:14|1.8529
00:35:15|1.8529
00:35:16|1.8529
00:35:17|1.8513
00:35:18|1.8513
00:35:20|1.8541
00:35:20|1.8541
00:35:21|1.8541
00:35:22|1.8541
00:35:23|1.8541
00:35:24|1.8556
00:35:25|1.8556
00:35:26|1.8556
00:35:27|1.853
00:35:28|1.8552
00:35:29|1.8552
00:35:30|1.8552
00:35:31|1.8546
00:35:32|1.8546
00:35:33|1.8546
00:35:34|1.8546
00:35:35|1.8546
00:35:36|1.8525
00:35:37|1.8525
00:35:38|1.8552
00:35:39|1.8552
00:35:40|1.8552
00:35:41|1.8552
00:35:42|1.8552
00:35:43|1.8552
00:35:44|1.856
00:35:45|1.8541
00:35:46|1.8541
00:35:47|1.8541
00:35:48|1.8541
00:35:49|1.8541
00:35:50|1.8541
00:35:52|1.8544
00:35:54|1.8608
00:35:56|1.8559
00:35:57|1.8591
00:35:58|1.8591
00:35:58|1.8589
00:36:00|1.8589
00:36:01|1.8608
00:36:02|1.861
00:36:03|1.8615
00:36:04|1.8615
00:36:05|1.8615
00:36:06|1.862
00:36:06|1.862
00:36:09|1.8615
00:36:09|1.862
00:36:11|1.8635
00:36:11|1.866
00:36:13|1.8649
00:36:14|1.8649
00:36:16|1.866
00:36:17|1.8676
00:36:19|1.8676
00:36:20|1.8676
00:36:20|1.8678
00:36:21|1.8678
00:36:22|1.8678
00:36:23|1.8678
00:36:25|1.8684
00:36:25|1.8667
00:36:27|1.8613
00:36:27|1.8553
00:36:28|1.8601
00:36:29|1.8601
00:36:30|1.8601
00:36:31|1.86
00:36:33|1.86
00:36:33|1.86
00:36:34|1.8618
00:36:37|1.8637
00:36:37|1.8637
00:36:38|1.8625
00:36:39|1.8625
00:36:40|1.8615
00:36:41|1.8615
00:36:42|1.8608
00:36:43|1.8608
00:36:44|1.8615
00:36:45|1.8593
00:36:46|1.8593
00:36:47|1.8593
00:36:48|1.8593
00:36:49|1.8593
00:36:50|1.8593
00:36:51|1.8601
00:36:53|1.8638
00:36:54|1.8637
00:36:56|1.8638
00:36:57|1.8594
00:36:57|1.8594
00:36:59|1.8594
00:37:01|1.8594
00:37:02|1.8596
00:37:03|1.8596
00:37:04|1.8596
00:37:05|1.8596
00:37:06|1.8582
00:37:07|1.8582
00:37:08|1.8582
00:37:08|1.8582
00:37:10|1.8582
00:37:10|1.8562
00:37:11|1.8562
00:37:13|1.8562
00:37:14|1.8595
00:37:15|1.8595
00:37:16|1.8582
00:37:16|1.8582
00:37:17|1.8582
00:37:18|1.8582
00:37:19|1.8582
00:37:20|1.8582
00:37:22|1.8582
00:37:22|1.8582
00:37:24|1.8582
00:37:24|1.8582
00:37:25|1.8582
00:37:27|1.8582
00:37:29|1.8582
00:37:29|1.8582
00:37:30|1.8582
00:37:31|1.8582
00:37:32|1.8582
00:37:33|1.8582
00:37:34|1.8582
00:37:35|1.8582
00:37:36|1.8582
00:37:37|1.8585
00:37:38|1.8585
00:37:39|1.8585
00:37:40|1.8585
00:37:41|1.863
00:37:42|1.863
00:37:43|1.863
00:37:44|1.863
00:37:45|1.863
00:37:46|1.8582
00:37:47|1.8582
00:37:48|1.8582
00:37:49|1.8614
00:37:50|1.8613
00:37:51|1.8613
00:37:52|1.8611
00:37:54|1.8611
00:37:56|1.8611
00:37:56|1.8595
00:37:58|1.8595
00:38:00|1.8595
00:38:01|1.8595
00:38:01|1.8617
00:38:03|1.862
00:38:05|1.862
00:38:05|1.862
00:38:06|1.862
00:38:08|1.862
00:38:09|1.862
00:38:10|1.862
00:38:11|1.8635
00:38:12|1.8635
00:38:14|1.8618
00:38:15|1.8618
00:38:16|1.8654
00:38:17|1.8654
00:38:17|1.8654
00:38:19|1.8649
00:38:20|1.8649
00:38:21|1.8725
00:38:22|1.8727
00:38:23|1.8651
00:38:24|1.8627
00:38:25|1.8627
00:38:26|1.8686
00:38:27|1.8686
00:38:28|1.8723
00:38:28|1.8723
00:38:30|1.8723
00:38:31|1.8723
00:38:31|1.8697
00:38:33|1.8688
00:38:33|1.8718
00:38:35|1.8718
00:38:36|1.8718
00:38:37|1.8718
00:38:37|1.8718
00:38:39|1.8714
00:38:40|1.8708
00:38:40|1.8682
00:38:41|1.8682
00:38:43|1.8682
00:38:43|1.8693
00:38:45|1.8725
00:38:45|1.873
00:38:47|1.873
00:38:48|1.8719
00:38:48|1.8719
00:38:50|1.8718
00:38:51|1.8743
00:38:52|1.8743
00:38:53|1.8742
00:38:54|1.8732
00:38:56|1.8713
00:38:58|1.8736
00:38:59|1.8736
00:39:00|1.8736
00:39:02|1.8651
00:39:03|1.8681
00:39:04|1.8681
00:39:05|1.8692
00:39:06|1.8692
00:39:07|1.8666
00:39:07|1.8666
00:39:09|1.869
00:39:11|1.869
00:39:11|1.869
00:39:12|1.869
00:39:14|1.869
00:39:14|1.869
00:39:17|1.869
00:39:18|1.8695
00:39:19|1.8697
00:39:20|1.8697
00:39:21|1.8697
00:39:22|1.8697
00:39:23|1.8674
00:39:24|1.8674
00:39:25|1.8674
00:39:26|1.8674
00:39:27|1.8674
00:39:28|1.8674
00:39:29|1.8674
00:39:31|1.8697
00:39:32|1.8697
00:39:33|1.8697
00:39:34|1.8697
00:39:35|1.8697
00:39:36|1.8697
00:39:37|1.87
00:39:38|1.87
00:39:39|1.87
00:39:40|1.87
00:39:41|1.87
00:39:41|1.87
00:39:43|1.8728
00:39:44|1.8728
00:39:45|1.8728
00:39:46|1.8679
00:39:46|1.8697
00:39:48|1.8695
00:39:49|1.871
00:39:49|1.8716
00:39:51|1.8716
00:39:51|1.8716
00:39:53|1.8716
00:39:54|1.8725
00:39:55|1.8725
00:39:56|1.8701
00:39:58|1.8701
00:40:00|1.8695
00:40:00|1.8695
00:40:01|1.8695
00:40:02|1.8677
00:40:03|1.8677
00:40:04|1.8677
00:40:06|1.8677
00:40:07|1.8677
00:40:08|1.8677
00:40:09|1.87
00:40:10|1.872
00:40:11|1.87
00:40:12|1.8694
00:40:13|1.8741
00:40:14|1.8741
00:40:15|1.8741
00:40:16|1.8741
00:40:17|1.8741
00:40:18|1.8741
00:40:19|1.8741
00:40:20|1.8741
00:40:21|1.8741
00:40:22|1.8716
00:40:23|1.874
00:40:24|1.874
00:40:25|1.8718
00:40:26|1.8742
00:40:27|1.8763
00:40:28|1.874
00:40:29|1.874
00:40:30|1.874
00:40:31|1.8762
00:40:32|1.8762
00:40:34|1.874
00:40:35|1.874
00:40:36|1.874
00:40:37|1.8759
00:40:38|1.8758
00:40:39|1.8758
00:40:39|1.8733
00:40:41|1.8733
00:40:42|1.8733
00:40:43|1.8733
00:40:43|1.8733
00:40:45|1.8733
00:40:46|1.8693
00:40:46|1.8693
00:40:48|1.8693
00:40:49|1.8693
00:40:49|1.8693
00:40:51|1.8693
00:40:52|1.8716
00:40:52|1.8716
00:40:53|1.8694
00:40:55|1.8694
00:40:56|1.8715
00:40:57|1.8715
00:40:59|1.8715
00:40:59|1.8715
00:41:00|1.8715
00:41:01|1.8718
00:41:03|1.8715
00:41:04|1.8735
00:41:05|1.8738
00:41:07|1.8704
00:41:08|1.8704
00:41:09|1.8704
00:41:11|1.8704
00:41:11|1.8704
00:41:14|1.8704
00:41:14|1.8746
00:41:15|1.8746
00:41:16|1.8746
00:41:17|1.8748
00:41:18|1.8712
00:41:19|1.8735
00:41:20|1.8735
00:41:21|1.871
00:41:22|1.871
00:41:23|1.871
00:41:24|1.8732
00:41:25|1.8728
00:41:26|1.8725
00:41:27|1.8725
00:41:28|1.8725
00:41:29|1.8725
00:41:30|1.8725
00:41:31|1.8725
00:41:32|1.872
00:41:33|1.8697
00:41:35|1.8693
00:41:36|1.8639
00:41:37|1.8631
00:41:38|1.8703
00:41:39|1.8703
00:41:40|1.8698
00:41:41|1.8696
00:41:42|1.8696
00:41:44|1.8696
00:41:45|1.8696
00:41:46|1.8696
00:41:47|1.8678
00:41:48|1.8675
00:41:49|1.8675
00:41:50|1.8701
00:41:51|1.8701
00:41:52|1.8701
00:41:53|1.8701
00:41:54|1.8721
00:41:55|1.8721
00:41:56|1.8691
00:41:57|1.8691
00:41:59|1.865
00:42:01|1.8691
00:42:02|1.8691
00:42:04|1.8691
00:42:06|1.8692
00:42:06|1.8692
00:42:08|1.8692
00:42:08|1.8691
00:42:10|1.8691
00:42:10|1.8691
00:42:12|1.8691
00:42:13|1.8691
00:42:14|1.869
00:42:15|1.869
00:42:16|1.865
00:42:17|1.865
00:42:18|1.8614
00:42:19|1.861
00:42:20|1.8638
00:42:21|1.858
00:42:21|1.8606
00:42:22|1.8581
00:42:23|1.8581
00:42:25|1.8581
00:42:25|1.8581
00:42:27|1.8619
00:42:28|1.8602
00:42:29|1.8602
00:42:29|1.8602
00:42:31|1.8602
00:42:32|1.8602
00:42:33|1.8625
00:42:33|1.8625
00:42:35|1.8625
00:42:36|1.8631
00:42:36|1.8631
00:42:38|1.8631
00:42:39|1.8601
00:42:40|1.8626
00:42:41|1.8626
00:42:41|1.8626
00:42:43|1.8627
00:42:44|1.8627
00:42:45|1.8627
00:42:45|1.8646
00:42:47|1.8626
00:42:48|1.8627
00:42:49|1.8627
00:42:49|1.8627
00:42:51|1.8627
00:42:52|1.8627
00:42:53|1.8627
00:42:53|1.8627
00:42:54|1.8627
00:42:56|1.8649
00:42:57|1.8689
00:42:58|1.8685
00:42:58|1.8685
00:43:01|1.8625
00:43:03|1.8625
00:43:04|1.8606
00:43:05|1.8581
00:43:06|1.8581
00:43:07|1.8581
00:43:08|1.8581
00:43:09|1.8581
00:43:11|1.8608
00:43:11|1.8608
00:43:13|1.8641
00:43:14|1.8641
00:43:15|1.8641
00:43:16|1.8641
00:43:17|1.8641
00:43:18|1.8623
00:43:19|1.8623
00:43:20|1.8623
00:43:21|1.8623
00:43:22|1.8623
00:43:23|1.8623
00:43:24|1.8623
00:43:24|1.8623
00:43:26|1.8623
00:43:27|1.8623
00:43:28|1.8623
00:43:29|1.8623
00:43:30|1.8623
00:43:31|1.8612
00:43:32|1.8612
00:43:33|1.8612
00:43:33|1.8612
00:43:34|1.8612
00:43:36|1.8613
00:43:37|1.8613
00:43:38|1.8613
00:43:39|1.8613
00:43:40|1.8613
00:43:41|1.8614
00:43:42|1.8614
00:43:42|1.8614
00:43:44|1.8614
00:43:45|1.8614
00:43:46|1.8626
00:43:47|1.8604
00:43:48|1.8626
00:43:48|1.8626
00:43:50|1.8626
00:43:51|1.8626
00:43:52|1.8626
00:43:53|1.8626
00:43:54|1.8626
00:43:55|1.8626
00:43:56|1.8626
00:43:57|1.8615
00:43:57|1.8615
00:43:59|1.8615
00:44:01|1.8619
00:44:03|1.8619
00:44:03|1.8619
00:44:04|1.8619
00:44:06|1.864
00:44:07|1.864
00:44:09|1.8619
00:44:10|1.8619
00:44:11|1.8619
00:44:12|1.8619
00:44:13|1.8619
00:44:13|1.8619
00:44:15|1.8592
00:44:16|1.8592
00:44:17|1.8592
00:44:18|1.8592
00:44:19|1.8618
00:44:20|1.8619
00:44:21|1.8619
00:44:22|1.8619
00:44:23|1.8597
00:44:25|1.8619
00:44:25|1.8619
00:44:27|1.8594
00:44:28|1.8594
00:44:28|1.8594
00:44:29|1.86
00:44:31|1.86
00:44:32|1.86
00:44:33|1.86
00:44:35|1.86
00:44:35|1.86
00:44:36|1.86
00:44:37|1.86
00:44:38|1.8562
00:44:39|1.8559
00:44:40|1.8559
00:44:41|1.8559
00:44:42|1.8559
00:44:43|1.8566
00:44:44|1.8566
00:44:45|1.8566
00:44:46|1.8566
00:44:47|1.8566
00:44:48|1.8588
00:44:50|1.8588
00:44:50|1.8588
00:44:51|1.8566
00:44:52|1.8566
00:44:53|1.8566
00:44:54|1.8618
00:44:55|1.8618
00:44:56|1.8618
00:44:57|1.8618
00:44:58|1.8618
00:44:59|1.8597
00:45:00|1.8617
00:45:02|1.8598
00:45:04|1.8615
00:45:05|1.8605
00:45:06|1.8568
00:45:08|1.8595
00:45:10|1.8578
00:45:11|1.8578
00:45:12|1.8599
00:45:13|1.8617
00:45:14|1.8617
00:45:15|1.8594
00:45:16|1.8594
00:45:16|1.8599
00:45:18|1.8599
00:45:19|1.8599
00:45:20|1.8599
00:45:21|1.8599
00:45:22|1.8599
00:45:23|1.8599
00:45:23|1.8601
00:45:25|1.8601
00:45:26|1.8601
00:45:27|1.8619
00:45:27|1.8619
00:45:29|1.8558
00:45:30|1.8526
00:45:31|1.8552
00:45:32|1.8552
00:45:33|1.8552
00:45:34|1.8552
00:45:35|1.8552
00:45:37|1.8545
00:45:37|1.8557
00:45:38|1.854
00:45:40|1.8552
00:45:41|1.8552
00:45:41|1.8516
00:45:42|1.8516
00:45:43|1.8475
00:45:44|1.8475
00:45:45|1.8475
00:45:46|1.8457
00:45:47|1.8457
00:45:49|1.8512
00:45:49|1.8512
00:45:50|1.8512
00:45:52|1.8553
00:45:53|1.8542
00:45:53|1.8525
00:45:54|1.8525
00:45:55|1.8525
00:45:56|1.8525
00:45:57|1.8525
00:45:58|1.8525
00:45:59|1.8525
00:46:00|1.8544
00:46:03|1.8544
00:46:04|1.8544
00:46:05|1.8544
00:46:06|1.8544
00:46:08|1.8544
00:46:08|1.8544
00:46:09|1.8552
00:46:10|1.8552
00:46:11|1.8552
00:46:12|1.8552
00:46:13|1.8552
00:46:14|1.8552
00:46:16|1.8552
00:46:16|1.8552
00:46:17|1.8547
00:46:18|1.8552
00:46:19|1.8552
00:46:20|1.8552
00:46:21|1.8552
00:46:23|1.8552
00:46:23|1.855
00:46:24|1.855
00:46:25|1.855
00:46:26|1.855
00:46:27|1.855
00:46:28|1.855
00:46:30|1.855
00:46:31|1.8525
00:46:32|1.8525
00:46:33|1.8525
00:46:34|1.8525
00:46:35|1.852
00:46:36|1.852
00:46:37|1.852
00:46:38|1.852
00:46:39|1.8524
00:46:40|1.8524
00:46:41|1.85
00:46:42|1.8449
00:46:43|1.8449
00:46:44|1.8449
00:46:45|1.8445
00:46:46|1.8445
00:46:47|1.8445
00:46:48|1.8446
00:46:49|1.8446
00:46:50|1.8446
00:46:51|1.8446
00:46:52|1.8447
00:46:53|1.8477
00:46:54|1.8477
00:46:56|1.8486
00:46:56|1.8458
00:46:58|1.8458
00:46:58|1.8449
00:47:00|1.8448
00:47:01|1.8448
00:47:02|1.8448
00:47:04|1.8448
00:47:05|1.8481
00:47:07|1.8481
00:47:07|1.8482
00:47:08|1.8483
00:47:09|1.8483
00:47:10|1.8483
00:47:12|1.8483
00:47:13|1.8482
00:47:14|1.8482
00:47:15|1.8483
00:47:16|1.8483
00:47:17|1.8483
00:47:18|1.8483
00:47:19|1.8483
00:47:20|1.8483
00:47:21|1.8483
00:47:23|1.8483
00:47:24|1.8483
00:47:24|1.8493
00:47:26|1.8493
00:47:26|1.8493
00:47:28|1.8491
00:47:29|1.8491
00:47:31|1.849
00:47:32|1.8491
00:47:33|1.8491
00:47:34|1.8491
00:47:34|1.85
00:47:36|1.8498
00:47:37|1.8498
00:47:37|1.8498
00:47:38|1.8498
00:47:40|1.8498
00:47:41|1.8524
00:47:41|1.8524
00:47:42|1.8524
00:47:44|1.8524
00:47:44|1.8524
00:47:45|1.8524
00:47:46|1.8524
00:47:48|1.8524
00:47:49|1.8598
00:47:49|1.8523
00:47:51|1.8523
00:47:51|1.8523
00:47:52|1.8556
00:47:54|1.8556
00:47:55|1.8556
00:47:56|1.853
00:47:56|1.853
00:47:57|1.8531
00:47:59|1.8531
00:47:59|1.8531
00:48:00|1.8531
00:48:01|1.8531
00:48:02|1.8531
00:48:05|1.8531
00:48:06|1.8531
00:48:07|1.8531
00:48:08|1.8517
00:48:09|1.8502
00:48:11|1.853
00:48:11|1.853
00:48:13|1.853
00:48:13|1.853
00:48:15|1.853
00:48:16|1.8509
00:48:17|1.8509
00:48:18|1.8509
00:48:19|1.8509
00:48:20|1.8509
00:48:21|1.8506
00:48:22|1.8506
00:48:23|1.8506
00:48:23|1.8506
00:48:25|1.8506
00:48:26|1.8506
00:48:27|1.853
00:48:27|1.8535
00:48:29|1.8514
00:48:29|1.8588
00:48:31|1.8592
00:48:32|1.8575
00:48:33|1.8567
00:48:34|1.8567
00:48:35|1.8567
00:48:36|1.8575
00:48:37|1.8575
00:48:37|1.8575
00:48:39|1.8553
00:48:40|1.8553
00:48:40|1.8553
00:48:41|1.8553
00:48:42|1.8553
00:48:43|1.8553
00:48:45|1.8553
00:48:45|1.8553
00:48:47|1.8553
00:48:48|1.8553
00:48:49|1.8599
00:48:50|1.8564
00:48:51|1.8564
00:48:52|1.8564
00:48:54|1.8564
00:48:55|1.8564
00:48:55|1.8564
00:48:56|1.8564
00:48:57|1.8564
00:48:59|1.8591
00:49:00|1.8591
00:49:01|1.8591
00:49:02|1.8591
00:49:03|1.8591
00:49:03|1.8591
00:49:04|1.8591
00:49:07|1.8565
00:49:09|1.8565
00:49:10|1.8566
00:49:11|1.8566
00:49:12|1.8564
00:49:13|1.8564
00:49:14|1.856
00:49:15|1.8583
00:49:16|1.8583
00:49:17|1.8583
00:49:18|1.8592
00:49:19|1.8592
00:49:20|1.8592
00:49:21|1.8592
00:49:22|1.8592
00:49:23|1.8549
00:49:24|1.8549
00:49:25|1.8522
00:49:26|1.8547
00:49:28|1.854
00:49:29|1.854
00:49:30|1.8531
00:49:31|1.852
00:49:31|1.852
00:49:33|1.852
00:49:34|1.852
00:49:35|1.852
00:49:35|1.852
00:49:37|1.8508
00:49:38|1.8508
00:49:39|1.8508
00:49:41|1.8508
00:49:42|1.8508
00:49:42|1.8508
00:49:44|1.8508
00:49:45|1.8508
00:49:47|1.8508
00:49:47|1.8508
00:49:48|1.8508
00:49:49|1.8508
00:49:50|1.8508
00:49:51|1.8508
00:49:52|1.8498
00:49:53|1.8409
00:49:54|1.8435
00:49:55|1.8434
00:49:57|1.8435
00:49:57|1.8435
00:49:58|1.8435
00:49:59|1.8426
00:50:00|1.8426
00:50:01|1.8426
00:50:02|1.8426
00:50:03|1.8404
00:50:04|1.8404
00:50:06|1.8423
00:50:08|1.8423
00:50:09|1.8423
00:50:10|1.8406
00:50:12|1.8397
00:50:14|1.834
00:50:15|1.8371
00:50:15|1.8383
00:50:16|1.8383
00:50:17|1.8383
00:50:18|1.8383
00:50:19|1.8383
00:50:20|1.8383
00:50:21|1.8382
00:50:22|1.8395
00:50:23|1.8388
00:50:24|1.839
00:50:25|1.8385
00:50:27|1.8385
00:50:27|1.8385
00:50:28|1.8394
00:50:29|1.8394
00:50:30|1.8394
00:50:31|1.8394
00:50:32|1.8394
00:50:34|1.8394
00:50:34|1.8401
00:50:35|1.8403
00:50:36|1.8423
00:50:37|1.8439
00:50:38|1.8436
00:50:39|1.844
00:50:40|1.844
00:50:41|1.8469
00:50:42|1.8469
00:50:43|1.8469
00:50:44|1.8469
00:50:45|1.8443
00:50:46|1.8443
00:50:47|1.8444
00:50:48|1.8444
00:50:49|1.8444
00:50:50|1.8442
00:50:51|1.8444
00:50:52|1.8444
00:50:53|1.8444
00:50:54|1.8348
00:50:55|1.8359
00:50:57|1.8359
00:50:57|1.8359
00:50:59|1.8365
00:50:59|1.8365
00:51:00|1.841
00:51:01|1.8419
00:51:02|1.8419
00:51:03|1.8409
00:51:04|1.8409
00:51:05|1.8422
00:51:07|1.8422
00:51:09|1.8422
00:51:11|1.842
00:51:12|1.8425
00:51:13|1.8432
00:51:14|1.8444
00:51:15|1.8422
00:51:15|1.8422
00:51:18|1.8432
00:51:18|1.8432
00:51:19|1.8432
00:51:20|1.8432
00:51:21|1.8444
00:51:22|1.8409
00:51:23|1.8409
00:51:24|1.8409
00:51:25|1.8417
00:51:27|1.8421
00:51:27|1.8416
00:51:28|1.8416
00:51:29|1.8392
00:51:30|1.8317
00:51:31|1.831
00:51:32|1.8317
00:51:33|1.8317
00:51:34|1.8317
00:51:35|1.8317
00:51:36|1.8317
00:51:38|1.8317
00:51:39|1.8317
00:51:39|1.8317
00:51:40|1.8317
00:51:41|1.8336
00:51:42|1.8376
00:51:43|1.8376
00:51:44|1.8339
00:51:45|1.827
00:51:46|1.8312
00:51:47|1.8312
00:51:48|1.8312
00:51:49|1.829
00:51:50|1.829
00:51:51|1.829
00:51:52|1.829
00:51:53|1.8278
00:51:54|1.8278
00:51:55|1.8302
00:51:56|1.8283
00:51:57|1.8283
00:51:58|1.8298
00:51:59|1.8259
00:52:00|1.8259
00:52:01|1.8287
00:52:02|1.8283
00:52:03|1.8283
00:52:04|1.828
00:52:05|1.828
00:52:06|1.8286
00:52:08|1.8286
00:52:10|1.8287
00:52:12|1.828
00:52:13|1.8201
00:52:14|1.8193
00:52:16|1.8188
00:52:17|1.8188
00:52:18|1.8183
00:52:19|1.8215
00:52:20|1.8215
00:52:21|1.8229
00:52:22|1.8235
00:52:23|1.8235
00:52:24|1.8202
00:52:25|1.8224
00:52:26|1.8256
00:52:27|1.822
00:52:28|1.8334
00:52:29|1.8334
00:52:30|1.8316
00:52:32|1.8317
00:52:32|1.8317
00:52:34|1.8317
00:52:34|1.8332
00:52:36|1.8332
00:52:36|1.8332
00:52:38|1.8305
00:52:38|1.8305
00:52:40|1.8317
00:52:41|1.8321
00:52:42|1.8275
00:52:43|1.8275
00:52:44|1.8292
00:52:44|1.8292
00:52:46|1.8292
00:52:47|1.8292
00:52:48|1.8292
00:52:49|1.8301
00:52:50|1.8219
00:52:51|1.8245
00:52:52|1.8245
00:52:53|1.8247
00:52:53|1.8274
00:52:54|1.8208
00:52:56|1.8208
00:52:57|1.8208
00:52:58|1.8208
00:52:59|1.8265
00:53:00|1.8201
00:53:00|1.8194
00:53:02|1.8132
00:53:03|1.8179
00:53:04|1.8219
00:53:05|1.8149
00:53:06|1.8112
00:53:07|1.8187
00:53:08|1.8188
00:53:10|1.8173
00:53:12|1.817
00:53:13|1.8226
00:53:14|1.8194
00:53:15|1.8168
00:53:16|1.8201
00:53:17|1.82
00:53:18|1.82
00:53:19|1.82
00:53:20|1.8153
00:53:21|1.8152
00:53:21|1.8152
00:53:23|1.815
00:53:23|1.817
00:53:25|1.8188
00:53:25|1.8189
00:53:28|1.8189
00:53:29|1.8189
00:53:29|1.8189
00:53:30|1.8189
00:53:31|1.8189
00:53:32|1.8189
00:53:33|1.8159
00:53:34|1.8158
00:53:35|1.8158
00:53:36|1.8159
00:53:37|1.8201
00:53:38|1.8201
00:53:39|1.8201
00:53:40|1.8193
00:53:41|1.8198
00:53:42|1.8176
00:53:43|1.8163
00:53:44|1.8163
00:53:45|1.8186
00:53:46|1.8163
00:53:47|1.8158
00:53:49|1.8148
00:53:49|1.8159
00:53:50|1.8139
00:53:51|1.8139
00:53:52|1.8147
00:53:53|1.8123
00:53:54|1.8123
00:53:55|1.8123
00:53:56|1.8123
00:53:58|1.8123
00:53:58|1.8151
00:53:59|1.8151
00:54:00|1.8151
00:54:01|1.815
00:54:02|1.815
00:54:03|1.815
00:54:04|1.815
00:54:05|1.815
00:54:06|1.815
00:54:07|1.815
00:54:08|1.815
00:54:10|1.815
00:54:11|1.815
00:54:12|1.8173
00:54:14|1.8173
00:54:16|1.8173
00:54:17|1.8173
00:54:19|1.8173
00:54:19|1.8173
00:54:20|1.8075
00:54:21|1.8069
00:54:23|1.806
00:54:23|1.8062
00:54:24|1.8086
00:54:26|1.8031
00:54:26|1.8031
00:54:27|1.8028
00:54:28|1.8029
00:54:29|1.8029
00:54:30|1.8031
00:54:31|1.8031
00:54:32|1.8033
00:54:33|1.8054
00:54:34|1.81
00:54:35|1.8156
00:54:36|1.8183
00:54:37|1.8195
00:54:38|1.8194
00:54:39|1.8186
00:54:40|1.819
00:54:41|1.819
00:54:42|1.819
00:54:43|1.819
00:54:44|1.819
00:54:45|1.8188
00:54:46|1.8188
00:54:47|1.8199
00:54:48|1.8201
00:54:49|1.8228
00:54:50|1.8253
00:54:51|1.8253
00:54:52|1.8266
00:54:53|1.8277
00:54:54|1.8307
00:54:55|1.8307
00:54:56|1.8307
00:54:57|1.8307
00:54:58|1.8306
00:54:59|1.8306
00:55:00|1.8273
00:55:01|1.8257
00:55:02|1.8257
00:55:03|1.8288
00:55:04|1.8288
00:55:05|1.8293
00:55:06|1.8287
00:55:07|1.8287
00:55:08|1.8271
00:55:09|1.8312
00:55:11|1.8285
00:55:13|1.8285
00:55:15|1.8283
00:55:17|1.8282
00:55:17|1.8299
00:55:18|1.8298
00:55:19|1.8298
00:55:20|1.8296
00:55:21|1.8294
00:55:22|1.8294
00:55:23|1.8282
00:55:24|1.8292
00:55:25|1.8292
00:55:26|1.8292
00:55:27|1.828
00:55:29|1.828
00:55:29|1.828
00:55:30|1.828
00:55:32|1.8276
00:55:32|1.8276
00:55:33|1.8276
00:55:34|1.8276
00:55:35|1.8276
00:55:36|1.8259
00:55:37|1.8259
00:55:38|1.8274
00:55:39|1.8274
00:55:40|1.8275
00:55:41|1.8253
00:55:42|1.82
00:55:43|1.8231
00:55:44|1.8174
00:55:46|1.8214
00:55:47|1.8222
00:55:48|1.822
00:55:49|1.822
00:55:50|1.8217
00:55:51|1.8217
00:55:52|1.8216
00:55:53|1.8216
00:55:54|1.8216
00:55:55|1.8215
00:55:57|1.8215
00:55:58|1.8215
00:56:00|1.8199
00:56:00|1.8199
00:56:02|1.8199
00:56:02|1.8199
00:56:03|1.8199
00:56:04|1.8199
00:56:06|1.8199
00:56:06|1.8199
00:56:07|1.8199
00:56:08|1.8198
00:56:10|1.8198
00:56:10|1.818
00:56:13|1.8118
00:56:13|1.8118
00:56:14|1.8114
00:56:15|1.8114
00:56:17|1.8102
00:56:18|1.8123
00:56:19|1.8123
00:56:20|1.8123
00:56:21|1.8123
00:56:22|1.8123
00:56:23|1.8123
00:56:24|1.8107
00:56:25|1.8124
00:56:26|1.8135
00:56:27|1.8135
00:56:28|1.8135
00:56:29|1.8102
00:56:30|1.8102
00:56:31|1.8102
00:56:32|1.8115
00:56:33|1.8115
00:56:34|1.8114
00:56:35|1.8114
00:56:36|1.8118
00:56:37|1.8118
00:56:38|1.8118
00:56:39|1.8118
00:56:40|1.8114
00:56:41|1.8094
00:56:42|1.8094
00:56:43|1.8094
00:56:44|1.8123
00:56:45|1.815
00:56:46|1.8126
00:56:47|1.8126
00:56:48|1.8111
00:56:49|1.8081
00:56:50|1.8052
00:56:51|1.8051
00:56:52|1.8051
00:56:53|1.807
00:56:54|1.8072
00:56:55|1.805
00:56:56|1.8072
00:56:57|1.8072
00:56:58|1.8072
00:56:59|1.8075
00:57:00|1.8051
00:57:01|1.8072
00:57:02|1.8052
00:57:03|1.8069
00:57:04|1.805
00:57:05|1.8039
00:57:06|1.8029
00:57:07|1.8029
00:57:08|1.8029
00:57:09|1.8029
00:57:10|1.8024
00:57:11|1.8031
00:57:12|1.8016
00:57:13|1.8016
00:57:14|1.801
00:57:15|1.801
00:57:16|1.8011
00:57:18|1.8011
00:57:19|1.8011
00:57:20|1.8011
00:57:21|1.8013
00:57:22|1.8014
00:57:23|1.8035
00:57:24|1.8014
00:57:25|1.801
00:57:26|1.8008
00:57:27|1.7964
00:57:28|1.7952
00:57:29|1.7985
00:57:30|1.7951
00:57:30|1.7921
00:57:32|1.7906
00:57:33|1.7879
00:57:34|1.7874
00:57:35|1.7871
00:57:36|1.7855
00:57:37|1.7895
00:57:37|1.7895
00:57:39|1.7871
00:57:41|1.7871
00:57:41|1.7855
00:57:42|1.785
00:57:43|1.7874
00:57:44|1.7867
00:57:46|1.7869
00:57:47|1.7868
00:57:48|1.795
00:57:49|1.7936
00:57:49|1.7972
00:57:51|1.7909
00:57:51|1.7858
00:57:52|1.7878
00:57:54|1.7878
00:57:55|1.7884
00:57:56|1.7888
00:57:57|1.7888
00:57:58|1.7879
00:57:58|1.7894
00:58:00|1.7883
00:58:01|1.7883
00:58:02|1.791
00:58:02|1.7893
00:58:03|1.791
00:58:04|1.791
00:58:05|1.7908
00:58:07|1.7883
00:58:07|1.7908
00:58:08|1.7893
00:58:09|1.7893
00:58:10|1.7894
00:58:11|1.7894
00:58:13|1.7894
00:58:15|1.7894
00:58:16|1.7835
00:58:16|1.7885
00:58:18|1.787
00:58:19|1.7835
00:58:20|1.7854
00:58:21|1.7878
00:58:23|1.7852
00:58:23|1.7852
00:58:25|1.7835
00:58:26|1.785
00:58:26|1.785
00:58:28|1.7849
00:58:29|1.785
00:58:30|1.7829
00:58:31|1.7852
00:58:31|1.7852
00:58:33|1.7852
00:58:33|1.7852
00:58:35|1.7876
00:58:36|1.7879
00:58:37|1.7852
00:58:38|1.7881
00:58:39|1.7868
00:58:40|1.7868
00:58:40|1.7872
00:58:42|1.7856
00:58:42|1.7858
00:58:43|1.786
00:58:45|1.786
00:58:45|1.7858
00:58:47|1.7858
00:58:48|1.7857
00:58:49|1.7857
00:58:49|1.7878
00:58:51|1.7857
00:58:52|1.7857
00:58:53|1.7857
00:58:54|1.7857
00:58:55|1.7857
00:58:56|1.7857
00:58:57|1.7877
00:58:58|1.7877
00:58:59|1.7877
00:59:00|1.7881
00:59:01|1.7877
00:59:02|1.7877
00:59:03|1.7889
00:59:04|1.7889
00:59:04|1.7872
00:59:06|1.7872
00:59:06|1.7872
00:59:07|1.7872
00:59:09|1.7859
00:59:09|1.7856
00:59:11|1.7856
00:59:12|1.7856
00:59:13|1.7856
00:59:14|1.7877
00:59:16|1.7877
00:59:17|1.7877
00:59:19|1.7877
00:59:20|1.7877
00:59:20|1.787
00:59:21|1.7858
00:59:22|1.7865
00:59:24|1.7868
00:59:24|1.7877
00:59:25|1.7869
00:59:26|1.7869
00:59:27|1.7869
00:59:28|1.7869
00:59:29|1.7869
00:59:30|1.7882
00:59:31|1.7877
00:59:32|1.7877
00:59:33|1.7877
00:59:34|1.7869
00:59:35|1.7869
00:59:36|1.7869
00:59:37|1.787
00:59:38|1.787
00:59:39|1.7885
00:59:40|1.7885
00:59:41|1.7885
00:59:42|1.7868
00:59:43|1.7872
00:59:44|1.7872
00:59:45|1.7889
00:59:46|1.7889
00:59:47|1.7889
00:59:48|1.7878
00:59:50|1.7878
00:59:50|1.7878
00:59:51|1.7878
00:59:52|1.7872
00:59:54|1.7872
00:59:54|1.7872
00:59:55|1.7872
00:59:56|1.7872
00:59:57|1.7873
00:59:58|1.7859
00:59:59|1.7894
01:00:00|1.7901
01:00:02|1.7908
01:00:03|1.7936
01:00:04|1.7936
01:00:05|1.794
01:00:06|1.7956
01:00:07|1.7966
01:00:08|1.7966
01:00:09|1.7972
01:00:10|1.7942
01:00:11|1.7942
01:00:12|1.7942
01:00:13|1.7942
01:00:14|1.7951
01:00:15|1.799
01:00:17|1.798
01:00:17|1.797
01:00:19|1.7982
01:00:20|1.7974
01:00:22|1.7968
01:00:22|1.7957
01:00:23|1.7968
01:00:25|1.7978
01:00:25|1.7971
01:00:27|1.7971
01:00:27|1.7983
01:00:30|1.7974
01:00:30|1.8013
01:00:31|1.7991
01:00:32|1.8006
01:00:33|1.8012
01:00:34|1.8012
01:00:36|1.8042
01:00:36|1.8062
01:00:38|1.8062
01:00:38|1.8062
01:00:39|1.8062
01:00:40|1.8032
01:00:42|1.8055
01:00:43|1.8038
01:00:44|1.8058
01:00:45|1.8059
01:00:46|1.803
01:00:47|1.8033
01:00:48|1.8027
01:00:49|1.8025
01:00:50|1.803
01:00:51|1.8025
01:00:52|1.8012
01:00:53|1.803
01:00:54|1.8038
01:00:55|1.801
01:00:56|1.801
01:00:57|1.8004
01:00:58|1.8002
01:00:59|1.8024
01:01:00|1.8024
01:01:01|1.8003
01:01:02|1.8006
01:01:03|1.8001
01:01:04|1.8005
01:01:05|1.8004
01:01:06|1.8002
01:01:07|1.7991
01:01:08|1.7986
01:01:09|1.7967
01:01:10|1.7967
01:01:11|1.7982
01:01:12|1.7955
01:01:13|1.795
01:01:14|1.797
01:01:15|1.797
01:01:17|1.797
01:01:18|1.797
01:01:19|1.795
01:01:21|1.795
01:01:21|1.795
01:01:23|1.795
01:01:24|1.7961
01:01:26|1.795
01:01:26|1.795
01:01:28|1.795
01:01:28|1.795
01:01:30|1.7921
01:01:31|1.7915
01:01:32|1.7915
01:01:34|1.7914
01:01:34|1.7914
01:01:35|1.7944
01:01:37|1.7916
01:01:37|1.7946
01:01:38|1.7911
01:01:40|1.7911
01:01:41|1.7916
01:01:41|1.7946
01:01:42|1.795
01:01:44|1.795
01:01:44|1.795
01:01:45|1.7933
01:01:46|1.7956
01:01:47|1.7928
01:01:48|1.7916
01:01:49|1.7916
01:01:50|1.7915
01:01:52|1.7914
01:01:53|1.7914
01:01:54|1.7911
01:01:55|1.791
01:01:56|1.791
01:01:57|1.791
01:01:58|1.791
01:01:59|1.792
01:02:00|1.792
01:02:01|1.7946
01:02:03|1.792
01:02:04|1.7916
01:02:05|1.7916
01:02:06|1.7942
01:02:07|1.7942
01:02:07|1.7902
01:02:09|1.7902
01:02:10|1.7902
01:02:11|1.7902
01:02:11|1.7927
01:02:13|1.7889
01:02:14|1.7867
01:02:14|1.7844
01:02:17|1.7877
01:02:19|1.7871
01:02:20|1.7846
01:02:22|1.7816
01:02:22|1.7827
01:02:25|1.7828
01:02:25|1.7826
01:02:27|1.7833
01:02:27|1.7842
01:02:29|1.7817
01:02:30|1.7822
01:02:31|1.7825
01:02:32|1.7815
01:02:34|1.7815
01:02:35|1.7822
01:02:36|1.7845
01:02:36|1.7845
01:02:38|1.7835
01:02:39|1.7835
01:02:40|1.7835
01:02:41|1.781
01:02:42|1.781
01:02:43|1.785
01:02:44|1.785
01:02:45|1.7803
01:02:46|1.7832
01:02:47|1.7832
01:02:47|1.7818
01:02:49|1.7818
01:02:50|1.7818
01:02:51|1.7818
01:02:52|1.7818
01:02:52|1.7818
01:02:54|1.7816
01:02:55|1.7816
01:02:56|1.7816
01:02:56|1.7818
01:02:58|1.7818
01:02:59|1.7818
01:03:00|1.7818
01:03:01|1.7818
01:03:02|1.7848
01:03:03|1.78
01:03:04|1.78
01:03:05|1.7814
01:03:06|1.7814
01:03:08|1.7855
01:03:09|1.7855
01:03:09|1.7853
01:03:11|1.7804
01:03:11|1.7774
01:03:13|1.7774
01:03:14|1.7827
01:03:16|1.7827
01:03:16|1.7827
01:03:17|1.7827
01:03:19|1.7845
01:03:21|1.7788
01:03:23|1.7788
01:03:25|1.7785
01:03:25|1.783
01:03:27|1.7783
01:03:27|1.7775
01:03:29|1.7835
01:03:29|1.7835
01:03:31|1.7835
01:03:32|1.78
01:03:32|1.781
01:03:33|1.781
01:03:34|1.781
01:03:35|1.7824
01:03:37|1.7811
01:03:37|1.7756
01:03:38|1.7834
01:03:39|1.7783
01:03:40|1.7801
01:03:41|1.7803
01:03:43|1.7803
01:03:43|1.7803
01:03:44|1.7803
01:03:45|1.7783
01:03:46|1.7783
01:03:47|1.7779
01:03:48|1.778
01:03:49|1.7783
01:03:51|1.7796
01:03:53|1.7777
01:03:53|1.7777
01:03:54|1.7777
01:03:55|1.7777
01:03:56|1.7777
01:03:57|1.7777
01:03:58|1.7776
01:03:59|1.7758
01:04:00|1.7758
01:04:01|1.7777
01:04:03|1.7757
01:04:04|1.7778
01:04:05|1.7797
01:04:06|1.7736
01:04:07|1.7737
01:04:08|1.7702
01:04:10|1.7737
01:04:11|1.7741
01:04:12|1.7741
01:04:13|1.7704
01:04:14|1.7704
01:04:14|1.7731
01:04:16|1.7706
01:04:16|1.7706
01:04:18|1.7706
01:04:18|1.7706
01:04:21|1.7706
01:04:22|1.7705
01:04:23|1.7702
01:04:25|1.7702
01:04:26|1.7732
01:04:27|1.7702
01:04:28|1.7737
01:04:29|1.7737
01:04:30|1.7737
01:04:31|1.7737
01:04:33|1.7737
01:04:33|1.7708
01:04:34|1.7702
01:04:35|1.7702
01:04:36|1.7702
01:04:37|1.7732
01:04:38|1.7732
01:04:39|1.7732
01:04:40|1.7708
01:04:41|1.7695
01:04:42|1.7677
01:04:43|1.7691
01:04:45|1.7691
01:04:45|1.7687
01:04:46|1.7686
01:04:48|1.7686
01:04:48|1.767
01:04:49|1.7664
01:04:50|1.7683
01:04:51|1.7662
01:04:52|1.7662
01:04:53|1.7662
01:04:54|1.7651
01:04:55|1.7674
01:04:56|1.7674
01:04:58|1.7661
01:04:58|1.7651
01:04:59|1.7661
01:05:00|1.7661
01:05:01|1.7652
01:05:02|1.7652
01:05:03|1.7652
01:05:05|1.7661
01:05:05|1.7661
01:05:06|1.7661
01:05:07|1.7661
01:05:08|1.7661
01:05:09|1.7661
01:05:10|1.7661
01:05:11|1.765
01:05:12|1.765
01:05:13|1.7661
01:05:15|1.7661
01:05:15|1.767
01:05:16|1.767
01:05:17|1.767
01:05:18|1.765
01:05:20|1.7722
01:05:21|1.7723
01:05:22|1.7621
01:05:24|1.7622
01:05:25|1.7678
01:05:26|1.7678
01:05:27|1.7641
01:05:28|1.7675
01:05:29|1.7608
01:05:30|1.7608
01:05:31|1.7688
01:05:31|1.7651
01:05:32|1.7651
01:05:34|1.7651
01:05:35|1.7651
01:05:36|1.7681
01:05:37|1.7616
01:05:38|1.7616
01:05:39|1.7654
01:05:40|1.7644
01:05:41|1.7644
01:05:42|1.7643
01:05:43|1.7643
01:05:44|1.7643
01:05:45|1.762
01:05:45|1.762
01:05:47|1.762
01:05:48|1.76
01:05:49|1.76
01:05:50|1.7609
01:05:51|1.7609
01:05:52|1.7637
01:05:53|1.7637
01:05:54|1.7612
01:05:55|1.7612
01:05:56|1.7612
01:05:57|1.7618
01:05:57|1.7616
01:05:59|1.7636
01:06:00|1.7619
01:06:01|1.7619
01:06:01|1.7637
01:06:03|1.7657
01:06:04|1.7636
01:06:05|1.7662
01:06:06|1.7663
01:06:07|1.7644
01:06:07|1.7698
01:06:08|1.7698
01:06:10|1.7698
01:06:11|1.7698
01:06:12|1.7698
01:06:12|1.7712
01:06:13|1.7712
01:06:15|1.7712
01:06:16|1.7707
01:06:17|1.769
01:06:18|1.769
01:06:19|1.7659
01:06:20|1.7704
01:06:21|1.7704
01:06:23|1.7675
01:06:24|1.7668
01:06:26|1.7609
01:06:27|1.7673
01:06:27|1.7673
01:06:28|1.7673
01:06:30|1.7652
01:06:31|1.7652
01:06:32|1.7652
01:06:33|1.7652
01:06:34|1.7651
01:06:35|1.7653
01:06:36|1.7652
01:06:37|1.7652
01:06:38|1.7646
01:06:39|1.7646
01:06:40|1.7641
01:06:41|1.764
01:06:42|1.764
01:06:43|1.764
01:06:44|1.764
01:06:45|1.764
01:06:46|1.764
01:06:47|1.7647
01:06:48|1.7647
01:06:50|1.7647
01:06:51|1.7647
01:06:52|1.764
01:06:52|1.7631
01:06:54|1.7631
01:06:55|1.7631
01:06:56|1.7631
01:06:57|1.7631
01:06:58|1.7631
01:06:59|1.7631
01:07:01|1.7631
01:07:01|1.7631
01:07:02|1.7624
01:07:03|1.7624
01:07:04|1.7624
01:07:05|1.7651
01:07:07|1.7652
01:07:08|1.76
01:07:08|1.76
01:07:09|1.7642
01:07:10|1.7642
01:07:12|1.7627
01:07:12|1.7627
01:07:14|1.7637
01:07:14|1.7637
01:07:15|1.7637
01:07:16|1.7637
01:07:18|1.7633
01:07:18|1.7622
01:07:21|1.7607
01:07:21|1.7607
01:07:23|1.762
01:07:25|1.762
01:07:25|1.762
01:07:27|1.7698
01:07:28|1.7667
01:07:28|1.7697
01:07:30|1.7696
01:07:31|1.7692
01:07:32|1.7692
01:07:34|1.7715
01:07:35|1.7715
01:07:36|1.7692
01:07:37|1.772
01:07:38|1.772
01:07:39|1.7722
01:07:40|1.7722
01:07:40|1.7747
01:07:43|1.7747
01:07:44|1.7747
01:07:44|1.7747
01:07:46|1.7747
01:07:47|1.7747
01:07:47|1.7747
01:07:49|1.7747
01:07:49|1.7747
01:07:50|1.7732
01:07:53|1.7732
01:07:53|1.7747
01:07:54|1.7767
01:07:55|1.7767
01:07:56|1.7747
01:07:57|1.7657
01:07:58|1.7681
01:07:59|1.7709
01:08:00|1.7694
01:08:02|1.7694
01:08:02|1.7707
01:08:03|1.7707
01:08:04|1.7707
01:08:05|1.7707
01:08:06|1.7707
01:08:07|1.7709
01:08:08|1.7709
01:08:09|1.7709
01:08:10|1.7709
01:08:11|1.7709
01:08:12|1.7709
01:08:13|1.7709
01:08:14|1.7709
01:08:15|1.7709
01:08:16|1.7709
01:08:17|1.7666
01:08:19|1.7698
01:08:19|1.7698
01:08:20|1.7698
01:08:23|1.7698
01:08:24|1.7698
01:08:26|1.7698
01:08:28|1.7705
01:08:29|1.77
01:08:30|1.77
01:08:31|1.7675
01:08:32|1.7665
01:08:33|1.7654
01:08:34|1.7694
01:08:35|1.7651
01:08:36|1.7654
01:08:37|1.7654
01:08:38|1.7654
01:08:38|1.7654
01:08:40|1.7652
01:08:40|1.7652
01:08:43|1.768
01:08:43|1.7645
01:08:45|1.7645
01:08:45|1.7645
01:08:46|1.7645
01:08:47|1.7645
01:08:49|1.7645
01:08:49|1.7645
01:08:50|1.7681
01:08:51|1.7681
01:08:52|1.7638
01:08:54|1.7638
01:08:54|1.7631
01:08:56|1.7645
01:08:56|1.7645
01:08:57|1.765
01:08:58|1.765
01:08:59|1.7649
01:09:01|1.7649
01:09:01|1.7701
01:09:02|1.7682
01:09:03|1.7683
01:09:05|1.7683
01:09:06|1.7675
01:09:06|1.7631
01:09:08|1.7631
01:09:08|1.7682
01:09:09|1.7631
01:09:11|1.7631
01:09:11|1.7631
01:09:13|1.7631
01:09:14|1.7631
01:09:15|1.7631
01:09:15|1.7631
01:09:16|1.7631
01:09:17|1.7631
01:09:18|1.7631
01:09:20|1.7647
01:09:21|1.7647
01:09:21|1.7647
01:09:22|1.7644
01:09:24|1.7644
01:09:24|1.7644
01:09:27|1.7649
01:09:28|1.765
01:09:29|1.7631
01:09:30|1.7629
01:09:31|1.7629
01:09:32|1.7637
01:09:33|1.7637
01:09:34|1.7601
01:09:35|1.7601
01:09:36|1.7601
01:09:37|1.7601
01:09:38|1.7601
01:09:39|1.7601
01:09:40|1.76
01:09:41|1.76
01:09:42|1.7625
01:09:43|1.7604
01:09:44|1.7631
01:09:45|1.7629
01:09:46|1.7607
01:09:47|1.7637
01:09:48|1.7637
01:09:49|1.7637
01:09:50|1.7646
01:09:51|1.7646
01:09:52|1.7609
01:09:53|1.7609
01:09:55|1.7609
01:09:55|1.764
01:09:57|1.764
01:09:58|1.7609
01:09:58|1.7609
01:10:00|1.7638
01:10:00|1.7638
01:10:02|1.7639
01:10:02|1.7639
01:10:04|1.7639
01:10:05|1.7639
01:10:06|1.7639
01:10:07|1.7639
01:10:08|1.7639
01:10:09|1.7643
01:10:09|1.7643
01:10:10|1.7638
01:10:12|1.7615
01:10:13|1.7613
01:10:13|1.7607
01:10:14|1.7605
01:10:16|1.7605
01:10:17|1.7609
01:10:17|1.761
01:10:19|1.761
01:10:20|1.761
01:10:20|1.7635
01:10:21|1.7605
01:10:23|1.7558
01:10:23|1.7561
01:10:24|1.7579
01:10:26|1.7579
01:10:28|1.7568
01:10:28|1.7571
01:10:29|1.7556
01:10:31|1.7556
01:10:31|1.7571
01:10:33|1.7571
01:10:34|1.7554
01:10:35|1.7553
01:10:36|1.753
01:10:37|1.7472
01:10:39|1.746
01:10:40|1.7484
01:10:41|1.7483
01:10:41|1.7483
01:10:43|1.7476
01:10:44|1.7476
01:10:45|1.7467
01:10:46|1.7461
01:10:47|1.7458
01:10:48|1.7436
01:10:49|1.7424
01:10:50|1.7449
01:10:51|1.7443
01:10:53|1.7437
01:10:54|1.7435
01:10:55|1.7438
01:10:56|1.7401
01:10:57|1.7433
01:10:58|1.7412
01:10:59|1.7412
01:11:01|1.7401
01:11:01|1.7401
01:11:02|1.7412
01:11:03|1.7424
01:11:05|1.7426
01:11:06|1.7412
01:11:07|1.7412
01:11:08|1.7412
01:11:09|1.7432
01:11:10|1.7432
01:11:11|1.7413
01:11:12|1.7412
01:11:14|1.7427
01:11:15|1.7428
01:11:15|1.7428
01:11:16|1.7428
01:11:17|1.7428
01:11:19|1.7424
01:11:19|1.7424
01:11:21|1.743
01:11:22|1.7487
01:11:23|1.745
01:11:24|1.7441
01:11:25|1.7443
01:11:26|1.7436
01:11:27|1.7452
01:11:29|1.7454
01:11:29|1.7462
01:11:32|1.7428
01:11:32|1.7413
01:11:33|1.7413
01:11:34|1.7425
01:11:35|1.7463
01:11:37|1.7422
01:11:38|1.7413
01:11:39|1.7441
01:11:40|1.7437
01:11:41|1.7448
01:11:42|1.7428
01:11:43|1.7428
01:11:44|1.7428
01:11:45|1.7428
01:11:46|1.7415
01:11:47|1.7436
01:11:48|1.7413
01:11:49|1.7413
01:11:50|1.7415
01:11:51|1.7413
01:11:52|1.7413
01:11:53|1.7413
01:11:54|1.7413
01:11:55|1.7413
01:11:56|1.7413
01:11:57|1.7436
01:11:58|1.7436
01:11:59|1.7429
01:12:00|1.7438
01:12:01|1.7436
01:12:02|1.7453
01:12:03|1.7412
01:12:04|1.7412
01:12:05|1.7398
01:12:06|1.7409
01:12:07|1.7421
01:12:08|1.7387
01:12:09|1.7396
01:12:10|1.7396
01:12:11|1.7396
01:12:12|1.7396
01:12:13|1.74
01:12:15|1.7389
01:12:15|1.742
01:12:17|1.742
01:12:18|1.742
01:12:19|1.742
01:12:20|1.742
01:12:21|1.742
01:12:22|1.7357
01:12:23|1.7357
01:12:23|1.7368
01:12:25|1.7368
01:12:26|1.7352
01:12:27|1.7385
01:12:29|1.735
01:12:30|1.735
01:12:32|1.735
01:12:33|1.7349
01:12:34|1.7349
01:12:36|1.7339
01:12:37|1.7307
01:12:38|1.7307
01:12:38|1.737
01:12:40|1.7423
01:12:41|1.7363
01:12:42|1.7387
01:12:43|1.7387
01:12:43|1.7382
01:12:45|1.7342
01:12:46|1.7341
01:12:47|1.7341
01:12:48|1.7341
01:12:50|1.7348
01:12:51|1.7348
01:12:52|1.7367
01:12:53|1.7367
01:12:53|1.7366
01:12:55|1.7347
01:12:55|1.7388
01:12:57|1.7348
01:12:58|1.7388
01:12:59|1.7395
01:12:59|1.741
01:13:01|1.7395
01:13:02|1.7388
01:13:03|1.7401
01:13:04|1.7388
01:13:04|1.7388
01:13:05|1.7388
01:13:07|1.7388
01:13:07|1.7388
01:13:09|1.7374
01:13:10|1.7374
01:13:11|1.7372
01:13:11|1.7377
01:13:13|1.7389
01:13:14|1.7425
01:13:15|1.7413
01:13:15|1.7428
01:13:16|1.7388
01:13:17|1.7399
01:13:18|1.7399
01:13:19|1.7428
01:13:20|1.7428
01:13:23|1.7428
01:13:23|1.7428
01:13:24|1.7388
01:13:25|1.7388
01:13:26|1.7389
01:13:27|1.7389
01:13:29|1.7389
01:13:31|1.7373
01:13:33|1.74
01:13:34|1.74
01:13:35|1.74
01:13:36|1.7389
01:13:37|1.7374
01:13:37|1.7407
01:13:38|1.7407
01:13:40|1.7407
01:13:42|1.74
01:13:43|1.74
01:13:44|1.7405
01:13:44|1.7405
01:13:45|1.74
01:13:46|1.74
01:13:48|1.74
01:13:48|1.74
01:13:49|1.7376
01:13:50|1.7376
01:13:51|1.7399
01:13:52|1.7399
01:13:53|1.7373
01:13:55|1.7373
01:13:56|1.7394
01:13:57|1.7394
01:13:58|1.7399
01:13:59|1.7399
01:14:00|1.7399
01:14:01|1.7399
01:14:02|1.7395
01:14:04|1.7395
01:14:05|1.7374
01:14:05|1.7374
01:14:06|1.7373
01:14:07|1.7373
01:14:08|1.737
01:14:09|1.7367
01:14:10|1.7368
01:14:11|1.7342
01:14:12|1.7342
01:14:13|1.7358
01:14:14|1.7375
01:14:15|1.7375
01:14:16|1.7353
01:14:17|1.7353
01:14:18|1.7353
01:14:19|1.7353
01:14:20|1.7368
01:14:21|1.7343
01:14:22|1.7343
01:14:23|1.733
01:14:24|1.733
01:14:26|1.733
01:14:27|1.733
01:14:28|1.733
01:14:29|1.733
01:14:30|1.733
01:14:31|1.733
01:14:32|1.733
01:14:34|1.7313
01:14:35|1.7307
01:14:37|1.7307
01:14:39|1.7326
01:14:40|1.73
01:14:41|1.73
01:14:42|1.737
01:14:43|1.7377
01:14:44|1.7378
01:14:45|1.7357
01:14:46|1.7389
01:14:47|1.7357
01:14:48|1.7357
01:14:49|1.7393
01:14:50|1.735
01:14:51|1.735
01:14:52|1.735
01:14:53|1.735
01:14:55|1.735
01:14:56|1.7359
01:14:57|1.7359
01:14:58|1.7359
01:14:59|1.7351
01:15:00|1.7351
01:15:01|1.7385
01:15:01|1.7364
01:15:03|1.7385
01:15:04|1.7377
01:15:05|1.7377
01:15:06|1.735
01:15:06|1.7385
01:15:08|1.7385
01:15:09|1.7385
01:15:09|1.735
01:15:11|1.7371
01:15:12|1.7371
01:15:12|1.7352
01:15:14|1.7352
01:15:14|1.7352
01:15:16|1.7352
01:15:17|1.7393
01:15:17|1.7393
01:15:19|1.738
01:15:19|1.738
01:15:20|1.738
01:15:22|1.7392
01:15:22|1.7393
01:15:23|1.7393
01:15:25|1.7393
01:15:26|1.75
01:15:27|1.7411
01:15:28|1.7411
01:15:28|1.748
01:15:30|1.7393
01:15:32|1.7473
01:15:33|1.7473
01:15:35|1.7438
01:15:36|1.7478
01:15:37|1.75
01:15:37|1.7437
01:15:39|1.7434
01:15:39|1.7524
01:15:41|1.7513
01:15:41|1.7544
01:15:42|1.755
01:15:43|1.7542
01:15:44|1.7472
01:15:46|1.7472
01:15:46|1.7472
01:15:48|1.7549
01:15:48|1.7549
01:15:50|1.755
01:15:51|1.755
01:15:53|1.7529
01:15:54|1.7548
01:15:55|1.7544
01:15:55|1.7551
01:15:57|1.7542
01:15:58|1.7534
01:15:58|1.7534
01:16:00|1.7529
01:16:01|1.755
01:16:01|1.755
01:16:03|1.7529
01:16:04|1.7529
01:16:05|1.7509
01:16:05|1.7541
01:16:07|1.7541
01:16:07|1.7531
01:16:09|1.7531
01:16:10|1.7531
01:16:11|1.7547
01:16:12|1.7536
01:16:13|1.7536
01:16:14|1.7536
01:16:15|1.7536
01:16:16|1.7545
01:16:17|1.7544
01:16:17|1.753
01:16:18|1.7529
01:16:20|1.7525
01:16:20|1.7525
01:16:22|1.7525
01:16:23|1.7513
01:16:24|1.7531
01:16:25|1.7531
01:16:26|1.7525
01:16:27|1.7525
01:16:28|1.7525
01:16:29|1.7525
01:16:29|1.7532
01:16:31|1.7532
01:16:33|1.7543
01:16:33|1.7543
01:16:35|1.7543
01:16:36|1.7531
01:16:37|1.7525
01:16:39|1.7525
01:16:39|1.7524
01:16:40|1.7524
01:16:41|1.7544
01:16:42|1.7544
01:16:44|1.7543
01:16:45|1.7482
01:16:45|1.7525
01:16:46|1.7516
01:16:47|1.7516
01:16:48|1.7516
01:16:49|1.7516
01:16:50|1.7516
01:16:52|1.7516
01:16:52|1.7516
01:16:54|1.7537
01:16:54|1.7537
01:16:55|1.7537
01:16:56|1.7537
01:16:57|1.7537
01:16:58|1.7516
01:17:00|1.7516
01:17:00|1.7516
01:17:02|1.7524
01:17:03|1.7524
01:17:04|1.7524
01:17:05|1.7524
01:17:05|1.7524
01:17:06|1.7524
01:17:08|1.7524
01:17:08|1.7524
01:17:09|1.7517
01:17:10|1.7517
01:17:11|1.7517
01:17:12|1.7517
01:17:13|1.7517
01:17:14|1.7534
01:17:16|1.7534
01:17:16|1.7533
01:17:17|1.7533
01:17:19|1.7533
01:17:19|1.7538
01:17:20|1.7538
01:17:21|1.7539
01:17:23|1.7539
01:17:24|1.7539
01:17:24|1.7524
01:17:25|1.7524
01:17:27|1.7524
01:17:27|1.7534
01:17:28|1.7533
01:17:29|1.7524
01:17:30|1.7571
01:17:31|1.7571
01:17:34|1.7571
01:17:35|1.7571
01:17:36|1.7571
01:17:37|1.7571
01:17:39|1.7545
01:17:40|1.7568
01:17:41|1.7568
01:17:42|1.7512
01:17:43|1.7512
01:17:44|1.7513
01:17:45|1.75
01:17:46|1.7545
01:17:47|1.7545
01:17:48|1.7536
01:17:49|1.7534
01:17:50|1.7534
01:17:50|1.7534
01:17:52|1.7533
01:17:53|1.7479
01:17:54|1.7479
01:17:55|1.7486
01:17:56|1.7495
01:17:57|1.7495
01:17:58|1.7495
01:17:59|1.7495
01:17:59|1.7495
01:18:01|1.7494
01:18:01|1.7526
01:18:03|1.7526
01:18:04|1.7526
01:18:06|1.7526
01:18:06|1.7526
01:18:08|1.7532
01:18:09|1.7518
01:18:10|1.7518
01:18:10|1.7518
01:18:11|1.7491
01:18:14|1.7491
01:18:14|1.7491
01:18:16|1.7491
01:18:17|1.7545
01:18:17|1.7545
01:18:18|1.7545
01:18:21|1.7545
01:18:21|1.7549
01:18:22|1.7549
01:18:23|1.7539
01:18:24|1.755
01:18:25|1.755
01:18:26|1.7537
01:18:27|1.7577
01:18:28|1.7571
01:18:29|1.7571
01:18:30|1.7571
01:18:31|1.757
01:18:32|1.757
01:18:33|1.757
01:18:35|1.757
01:18:36|1.757
01:18:37|1.757
01:18:39|1.757
01:18:40|1.757
01:18:41|1.757
01:18:42|1.7595
01:18:43|1.7487
01:18:44|1.7488
01:18:45|1.7488
01:18:47|1.7464
01:18:48|1.7463
01:18:48|1.7466
01:18:49|1.7486
01:18:51|1.7466
01:18:52|1.7465
01:18:53|1.7465
01:18:54|1.7486
01:18:54|1.7486
01:18:56|1.7485
01:18:57|1.7378
01:18:58|1.7378
01:18:59|1.7378
01:19:00|1.7378
01:19:01|1.7399
01:19:02|1.738
01:19:03|1.7379
01:19:04|1.7394
01:19:05|1.7394
01:19:05|1.7396
01:19:07|1.7396
01:19:08|1.7401
01:19:08|1.7401
01:19:10|1.7406
01:19:11|1.7407
01:19:12|1.7406
01:19:12|1.7406
01:19:14|1.7438
01:19:15|1.7446
01:19:15|1.7405
01:19:18|1.7396
01:19:19|1.74
01:19:19|1.7394
01:19:21|1.7394
01:19:22|1.7394
01:19:22|1.74
01:19:25|1.7439
01:19:25|1.7439
01:19:26|1.7439
01:19:27|1.7439
01:19:28|1.744
01:19:29|1.744
01:19:30|1.744
01:19:31|1.744
01:19:32|1.7453
01:19:33|1.7453
01:19:35|1.7469
01:19:37|1.7469
01:19:38|1.7469
01:19:40|1.752
01:19:41|1.752
01:19:41|1.752
01:19:43|1.7492
01:19:44|1.7492
01:19:44|1.7492
01:19:45|1.7492
01:19:46|1.7492
01:19:48|1.7549
01:19:49|1.7549
01:19:50|1.7549
01:19:51|1.7549
01:19:51|1.7509
01:19:52|1.7509
01:19:53|1.7509
01:19:55|1.7509
01:19:55|1.7512
01:19:57|1.7498
01:19:57|1.7482
01:19:58|1.7482
01:20:00|1.7482
01:20:00|1.7482
01:20:01|1.7482
01:20:02|1.7488
01:20:03|1.7488
01:20:04|1.7488
01:20:06|1.7488
01:20:06|1.7488
01:20:08|1.7488
01:20:08|1.7501
01:20:09|1.7488
01:20:10|1.7488
01:20:12|1.7488
01:20:13|1.7488
01:20:13|1.7488
01:20:14|1.7488
01:20:16|1.7488
01:20:17|1.7485
01:20:18|1.7485
01:20:18|1.7485
01:20:19|1.7485
01:20:20|1.7485
01:20:21|1.7446
01:20:24|1.7467
01:20:24|1.7444
01:20:25|1.7467
01:20:26|1.7467
01:20:27|1.7467
01:20:28|1.7432
01:20:29|1.7432
01:20:30|1.7432
01:20:31|1.7412
01:20:32|1.7412
01:20:33|1.7412
01:20:34|1.7432
01:20:36|1.7432
01:20:38|1.7432
01:20:39|1.7408
01:20:39|1.7408
01:20:42|1.7408
01:20:43|1.7441
01:20:43|1.7441
01:20:44|1.7441
01:20:45|1.7441
01:20:47|1.7441
01:20:48|1.7471
01:20:49|1.7471
01:20:50|1.7471
01:20:51|1.7468
01:20:51|1.7481
01:20:52|1.7481
01:20:54|1.7481
01:20:55|1.7508
01:20:56|1.7508
01:20:57|1.7508
01:20:57|1.7508
01:20:59|1.7508
01:21:00|1.7508
01:21:01|1.7508
01:21:02|1.7508
01:21:02|1.75
01:21:03|1.7501
01:21:04|1.7531
01:21:05|1.7531
01:21:06|1.7531
01:21:08|1.7531
01:21:08|1.7531
01:21:10|1.75
01:21:11|1.75
01:21:12|1.75
01:21:12|1.75
01:21:14|1.75
01:21:15|1.75
01:21:16|1.75
01:21:16|1.75
01:21:17|1.7503
01:21:18|1.7503
01:21:19|1.7539
01:21:20|1.7539
01:21:22|1.7539
01:21:22|1.7539
01:21:23|1.7539
01:21:24|1.7539
01:21:25|1.7539
01:21:27|1.75
01:21:29|1.7503
01:21:29|1.7531
01:21:30|1.7531
01:21:31|1.7502
01:21:32|1.7502
01:21:33|1.7502
01:21:34|1.7504
01:21:35|1.7504
01:21:37|1.7504
01:21:39|1.7504
01:21:41|1.7505
01:21:41|1.7504
01:21:44|1.7504
01:21:44|1.7504
01:21:46|1.7504
01:21:46|1.7504
01:21:47|1.7527
01:21:49|1.7504
01:21:50|1.7504
01:21:52|1.7504
01:21:53|1.7504
01:21:54|1.7504
01:21:55|1.7504
01:21:56|1.7504
01:21:57|1.7504
01:21:58|1.7504
01:22:00|1.7504
01:22:01|1.7504
01:22:01|1.7504
01:22:03|1.7533
01:22:04|1.7533
01:22:05|1.7533
01:22:06|1.7533
01:22:07|1.7533
01:22:08|1.7507
01:22:10|1.7507
01:22:10|1.7507
01:22:11|1.7507
01:22:13|1.7507
01:22:14|1.7507
01:22:15|1.7507
01:22:16|1.7507
01:22:17|1.7507
01:22:17|1.7507
01:22:19|1.751
01:22:19|1.751
01:22:21|1.751
01:22:21|1.751
01:22:23|1.751
01:22:24|1.751
01:22:24|1.751
01:22:25|1.751
01:22:26|1.751
01:22:28|1.7594
01:22:28|1.7594
01:22:30|1.7594
01:22:30|1.7594
01:22:31|1.7594
01:22:34|1.7594
01:22:34|1.7518
01:22:35|1.7543
01:22:36|1.7543
01:22:38|1.75
01:22:39|1.7492
01:22:41|1.7504
01:22:42|1.7477
01:22:43|1.745
01:22:44|1.745
01:22:46|1.7446
01:22:47|1.7442
01:22:48|1.7442
01:22:49|1.7442
01:22:51|1.7442
01:22:51|1.7441
01:22:53|1.7441
01:22:54|1.7441
01:22:55|1.7441
01:22:56|1.7441
01:22:57|1.7441
01:22:58|1.7441
01:22:59|1.7459
01:23:00|1.7459
01:23:01|1.7443
01:23:02|1.7441
01:23:03|1.7441
01:23:04|1.7441
01:23:05|1.7441
01:23:06|1.7441
01:23:07|1.7441
01:23:08|1.7454
01:23:09|1.7454
01:23:10|1.7454
01:23:11|1.7454
01:23:12|1.7454
01:23:13|1.7488
01:23:14|1.7488
01:23:15|1.7488
01:23:16|1.7488
01:23:17|1.7488
01:23:18|1.7488
01:23:19|1.7455
01:23:20|1.7455
01:23:21|1.7455
01:23:22|1.7455
01:23:23|1.7455
01:23:24|1.7464
01:23:25|1.7456
01:23:26|1.7486
01:23:27|1.7454
01:23:28|1.7454
01:23:29|1.7454
01:23:30|1.7454
01:23:31|1.7454
01:23:32|1.7454
01:23:33|1.7442
01:23:34|1.7442
01:23:35|1.7442
01:23:36|1.7442
01:23:37|1.7442
01:23:38|1.7442
01:23:40|1.7442
01:23:41|1.7442
01:23:42|1.7442
01:23:43|1.7449
01:23:44|1.7442
01:23:45|1.7442
01:23:46|1.7444
01:23:47|1.7444
01:23:48|1.7444
01:23:49|1.7444
01:23:50|1.7443
01:23:51|1.7443
01:23:52|1.7443
01:23:54|1.7443
01:23:55|1.7442
01:23:56|1.7442
01:23:57|1.747
01:23:58|1.747
01:23:59|1.7442
01:24:00|1.7408
01:24:01|1.7405
01:24:02|1.7354
01:24:03|1.7343
01:24:03|1.7329
01:24:04|1.7329
01:24:06|1.73
01:24:08|1.7344
01:24:09|1.7321
01:24:10|1.7321
01:24:11|1.7321
01:24:12|1.7321
01:24:13|1.7364
01:24:13|1.7319
01:24:14|1.7319
01:24:15|1.7318
01:24:16|1.73
01:24:18|1.7318
01:24:18|1.7321
01:24:19|1.7355
01:24:21|1.7309
01:24:21|1.7318
01:24:22|1.7301
01:24:23|1.7296
01:24:24|1.7301
01:24:25|1.7301
01:24:27|1.7301
01:24:27|1.73
01:24:28|1.7296
01:24:30|1.7301
01:24:31|1.7301
01:24:31|1.7296
01:24:32|1.7296
01:24:34|1.7301
01:24:36|1.7296
01:24:36|1.7332
01:24:37|1.7295
01:24:38|1.7295
01:24:39|1.7295
01:24:41|1.7295
01:24:43|1.7295
01:24:43|1.7295
01:24:46|1.7316
01:24:47|1.7316
01:24:48|1.7319
01:24:49|1.7344
01:24:51|1.7287
01:24:51|1.7287
01:24:53|1.7287
01:24:55|1.7287
01:24:56|1.7287
01:24:57|1.7287
01:24:58|1.7287
01:24:59|1.7287
01:25:01|1.7287
01:25:02|1.7276
01:25:03|1.73
01:25:04|1.73
01:25:04|1.73
01:25:05|1.73
01:25:07|1.732
01:25:08|1.732
01:25:09|1.732
01:25:10|1.7283
01:25:11|1.7283
01:25:12|1.7283
01:25:13|1.7283
01:25:13|1.7288
01:25:15|1.7288
01:25:16|1.731
01:25:16|1.733
01:25:17|1.7311
01:25:19|1.7311
01:25:19|1.7311
01:25:20|1.7311
01:25:22|1.7311
01:25:23|1.7306
01:25:23|1.7306
01:25:24|1.7306
01:25:26|1.7306
01:25:27|1.7306
01:25:28|1.7306
01:25:28|1.7306
01:25:30|1.73
01:25:30|1.73
01:25:32|1.73
01:25:33|1.73
01:25:34|1.73
01:25:35|1.73
01:25:35|1.7255
01:25:37|1.7266
01:25:38|1.7266
01:25:40|1.7266
01:25:42|1.7263
01:25:43|1.7266
01:25:45|1.7299
01:25:46|1.7297
01:25:47|1.7297
01:25:48|1.7297
01:25:49|1.7297
01:25:49|1.7297
01:25:50|1.7297
01:25:52|1.7263
01:25:53|1.7263
01:25:54|1.7266
01:25:54|1.7255
01:25:56|1.7289
01:25:57|1.7259
01:25:58|1.725
01:25:58|1.725
01:26:00|1.7263
01:26:00|1.7263
01:26:03|1.7305
01:26:03|1.7305
01:26:04|1.7301
01:26:06|1.7301
01:26:08|1.7301
01:26:10|1.7301
01:26:10|1.7301
01:26:11|1.7301
01:26:12|1.7301
01:26:14|1.7301
01:26:14|1.7301
01:26:17|1.7301
01:26:18|1.7301
01:26:19|1.7301
01:26:20|1.7291
01:26:21|1.7289
01:26:22|1.7289
01:26:23|1.7289
01:26:24|1.7291
01:26:25|1.7291
01:26:26|1.7291
01:26:27|1.7291
01:26:28|1.7291
01:26:29|1.7291
01:26:30|1.7288
01:26:31|1.7288
01:26:33|1.7288
01:26:34|1.7265
01:26:34|1.7265
01:26:35|1.7265
01:26:37|1.7265
01:26:38|1.7265
01:26:38|1.7265
01:26:40|1.7265
01:26:40|1.7265
01:26:41|1.7265
01:26:43|1.729
01:26:44|1.729
01:26:45|1.729
01:26:46|1.7291
01:26:47|1.7291
01:26:48|1.7291
01:26:50|1.7317
01:26:51|1.7292
01:26:52|1.7292
01:26:53|1.7292
01:26:54|1.7292
01:26:55|1.7292
01:26:56|1.7292
01:26:58|1.7301
01:26:59|1.7301
01:27:00|1.7301
01:27:01|1.7301
01:27:02|1.7301
01:27:04|1.7291
01:27:05|1.7327
01:27:07|1.7327
01:27:08|1.7272
01:27:08|1.7272
01:27:09|1.7272
01:27:10|1.7269
01:27:11|1.7269
01:27:12|1.7269
01:27:13|1.7269
01:27:14|1.7269
01:27:15|1.7269
01:27:16|1.7269
01:27:17|1.7265
01:27:18|1.7265
01:27:19|1.7272
01:27:20|1.7272
01:27:21|1.7272
01:27:22|1.7272
01:27:23|1.7299
01:27:24|1.7265
01:27:25|1.7265
01:27:26|1.7265
01:27:27|1.7295
01:27:28|1.7295
01:27:30|1.7295
01:27:30|1.7292
01:27:31|1.7292
01:27:32|1.7292
01:27:33|1.7292
01:27:35|1.7299
01:27:36|1.7299
01:27:37|1.7299
01:27:39|1.7299
01:27:40|1.7299
01:27:41|1.7299
01:27:42|1.7282
01:27:43|1.7282
01:27:44|1.7282
01:27:45|1.7292
01:27:46|1.7292
01:27:47|1.7268
01:27:48|1.7268
01:27:48|1.7268
01:27:49|1.7311
01:27:50|1.7268
01:27:52|1.7268
01:27:53|1.7268
01:27:54|1.7268
01:27:55|1.7268
01:27:56|1.7268
01:27:58|1.7295
01:27:58|1.7295
01:28:00|1.7295
01:28:01|1.7295
01:28:02|1.7295
01:28:03|1.7295
01:28:03|1.7295
01:28:05|1.7295
01:28:06|1.7295
01:28:06|1.7288
01:28:07|1.7288
01:28:08|1.7288
01:28:10|1.7288
01:28:11|1.7288
01:28:11|1.7268
01:28:12|1.7284
01:28:13|1.7255
01:28:14|1.7251
01:28:16|1.7251
01:28:16|1.7276
01:28:18|1.7251
01:28:18|1.7249
01:28:19|1.7271
01:28:20|1.7271
01:28:21|1.7271
01:28:24|1.7274
01:28:24|1.7288
01:28:25|1.7288
01:28:26|1.7288
01:28:27|1.7288
01:28:29|1.7268
01:28:29|1.7268
01:28:30|1.7268
01:28:31|1.7268
01:28:32|1.7268
01:28:33|1.7268
01:28:34|1.7268
01:28:36|1.7268
01:28:37|1.7268
01:28:38|1.7268
01:28:40|1.7284
01:28:42|1.7282
01:28:44|1.7282
01:28:44|1.7261
01:28:45|1.7224
01:28:46|1.7224
01:28:47|1.7224
01:28:49|1.7231
01:28:50|1.7231
01:28:51|1.7231
01:28:53|1.7231
01:28:54|1.7231
01:28:55|1.726
01:28:56|1.726
01:28:57|1.7259
01:28:58|1.7259
01:28:59|1.7259
01:29:00|1.7265
01:29:01|1.7227
01:29:02|1.7227
01:29:03|1.7227
01:29:04|1.7227
01:29:05|1.7227
01:29:06|1.7268
01:29:07|1.7268
01:29:08|1.7268
01:29:09|1.7268
01:29:11|1.7268
01:29:12|1.7268
01:29:13|1.7268
01:29:13|1.7306
01:29:15|1.7307
01:29:16|1.7307
01:29:17|1.7312
01:29:18|1.7312
01:29:19|1.7312
01:29:20|1.7312
01:29:21|1.7312
01:29:22|1.7312
01:29:23|1.7312
01:29:23|1.7312
01:29:25|1.7312
01:29:26|1.7312
01:29:26|1.7312
01:29:27|1.7312
01:29:29|1.7312
01:29:29|1.7228
01:29:31|1.7228
01:29:31|1.7228
01:29:33|1.7228
01:29:34|1.7228
01:29:35|1.7228
01:29:36|1.7228
01:29:38|1.7228
01:29:40|1.7247
01:29:41|1.7282
01:29:43|1.7282
01:29:44|1.7282
01:29:45|1.7256
01:29:46|1.7256
01:29:47|1.7256
01:29:49|1.7288
01:29:49|1.7299
01:29:51|1.7295
01:29:53|1.7295
01:29:54|1.7295
01:29:55|1.7295
01:29:55|1.7295
01:29:56|1.7295
01:29:57|1.7295
01:29:59|1.7295
01:29:59|1.7295
01:30:00|1.7295
01:30:02|1.7294
01:30:03|1.7299
01:30:04|1.7264
01:30:05|1.7264
01:30:06|1.7264
01:30:06|1.7274
01:30:08|1.7274
01:30:08|1.7274
01:30:10|1.7274
01:30:10|1.7274
01:30:11|1.7274
01:30:12|1.7274
01:30:13|1.7274
01:30:14|1.7274
01:30:15|1.7274
01:30:16|1.7274
01:30:17|1.7274
01:30:19|1.7274
01:30:19|1.7274
01:30:21|1.7274
01:30:21|1.7274
01:30:22|1.7292
01:30:23|1.7292
01:30:24|1.728
01:30:25|1.728
01:30:26|1.728
01:30:28|1.728
01:30:28|1.728
01:30:29|1.728
01:30:31|1.728
01:30:31|1.728
01:30:32|1.728
01:30:34|1.728
01:30:35|1.7277
01:30:35|1.7305
01:30:37|1.7305
01:30:39|1.7305
01:30:40|1.7301
01:30:42|1.7301
01:30:43|1.7301
01:30:45|1.7289
01:30:46|1.7289
01:30:47|1.7294
01:30:48|1.7228
01:30:49|1.7237
01:30:50|1.7237
01:30:50|1.7237
01:30:52|1.7237
01:30:53|1.7237
01:30:53|1.725
01:30:56|1.7288
01:30:56|1.7288
01:30:57|1.7288
01:30:58|1.7288
01:30:59|1.7288
01:31:00|1.7288
01:31:01|1.7252
01:31:02|1.7252
01:31:03|1.7252
01:31:04|1.7252
01:31:05|1.725
01:31:06|1.7261
01:31:07|1.7261
01:31:08|1.7227
01:31:09|1.7224
01:31:11|1.7224
01:31:12|1.7217
01:31:13|1.7212
01:31:14|1.7246
01:31:15|1.7246
01:31:16|1.7211
01:31:17|1.7237
01:31:18|1.7238
01:31:19|1.7238
01:31:20|1.7211
01:31:21|1.721
01:31:22|1.721
01:31:23|1.7224
01:31:24|1.7224
01:31:25|1.7237
01:31:26|1.7237
01:31:27|1.7237
01:31:28|1.7237
01:31:30|1.7238
01:31:31|1.7238
01:31:32|1.7238
01:31:32|1.7238
01:31:34|1.7238
01:31:35|1.7238
01:31:36|1.7185
01:31:36|1.7195
01:31:38|1.7185
01:31:40|1.7199
01:31:41|1.72
01:31:41|1.7185
01:31:44|1.7185
01:31:44|1.726
01:31:45|1.7218
01:31:46|1.7215
01:31:48|1.7226
01:31:49|1.7218
01:31:50|1.7217
01:31:51|1.723
01:31:53|1.72
01:31:55|1.72
01:31:56|1.72
01:31:56|1.72
01:31:58|1.72
01:31:59|1.72
01:32:00|1.7186
01:32:00|1.7223
01:32:02|1.72
01:32:03|1.7199
01:32:04|1.7199
01:32:04|1.7185
01:32:06|1.7185
01:32:07|1.7185
01:32:08|1.7185
01:32:09|1.7185
01:32:10|1.7185
01:32:11|1.7199
01:32:12|1.7185
01:32:12|1.7182
01:32:15|1.7195
01:32:16|1.7164
01:32:16|1.7182
01:32:17|1.7182
01:32:19|1.7178
01:32:19|1.7178
01:32:21|1.7178
01:32:22|1.7178
01:32:23|1.7178
01:32:24|1.7178
01:32:25|1.7201
01:32:26|1.7205
01:32:27|1.7212
01:32:27|1.7226
01:32:29|1.7226
01:32:30|1.7198
01:32:30|1.7198
01:32:33|1.7198
01:32:33|1.7198
01:32:34|1.7164
01:32:35|1.7165
01:32:36|1.7173
01:32:37|1.7182
01:32:38|1.7165
01:32:39|1.7181
01:32:41|1.7181
01:32:42|1.7181
01:32:43|1.7178
01:32:45|1.7181
01:32:47|1.7186
01:32:48|1.7186
01:32:49|1.7186
01:32:49|1.7172
01:32:50|1.7172
01:32:52|1.7168
01:32:52|1.7168
01:32:54|1.7183
01:32:54|1.7164
01:32:57|1.7172
01:32:57|1.7175
01:32:58|1.7175
01:32:59|1.7175
01:33:00|1.7178
01:33:01|1.7178
01:33:02|1.7178
01:33:03|1.717
01:33:04|1.717
01:33:06|1.717
01:33:07|1.7189
01:33:08|1.7186
01:33:09|1.7186
01:33:10|1.7186
01:33:12|1.718
01:33:13|1.718
01:33:14|1.716
01:33:14|1.716
01:33:16|1.716
01:33:17|1.7166
01:33:18|1.717
01:33:19|1.717
01:33:20|1.7124
01:33:21|1.7124
01:33:22|1.7124
01:33:23|1.7158
01:33:24|1.716
01:33:24|1.716
01:33:26|1.716
01:33:27|1.716
01:33:28|1.716
01:33:29|1.7154
01:33:29|1.7154
01:33:31|1.7154
01:33:32|1.7154
01:33:34|1.7155
01:33:34|1.7155
01:33:35|1.7155
01:33:36|1.7155
01:33:38|1.7162
01:33:40|1.7162
01:33:41|1.717
01:33:43|1.717
01:33:44|1.7143
01:33:45|1.7169
01:33:46|1.7184
01:33:47|1.7185
01:33:47|1.7185
01:33:49|1.7143
01:33:50|1.7143
01:33:51|1.7143
01:33:52|1.7141
01:33:53|1.7141
01:33:54|1.7106
01:33:55|1.7138
01:33:56|1.7138
01:33:57|1.7138
01:33:58|1.7137
01:33:59|1.7137
01:34:00|1.7137
01:34:01|1.7138
01:34:02|1.7138
01:34:03|1.7138
01:34:04|1.7138
01:34:05|1.7138
01:34:06|1.7138
01:34:07|1.7138
01:34:08|1.7138
01:34:09|1.7133
01:34:10|1.7138
01:34:11|1.7138
01:34:12|1.7138
01:34:13|1.7111
01:34:14|1.7111
01:34:15|1.7103
01:34:16|1.7103
01:34:17|1.713
01:34:18|1.7132
01:34:19|1.7133
01:34:20|1.7108
01:34:21|1.71
01:34:22|1.7119
01:34:23|1.7119
01:34:24|1.7116
01:34:25|1.71
01:34:26|1.71
01:34:27|1.709
01:34:28|1.7097
01:34:29|1.7127
01:34:30|1.7127
01:34:31|1.7126
01:34:32|1.7097
01:34:33|1.7097
01:34:34|1.7094
01:34:35|1.7097
01:34:36|1.7097
01:34:37|1.7097
01:34:38|1.7097
01:34:39|1.709
01:34:40|1.7133
01:34:41|1.7125
01:34:42|1.7115
01:34:44|1.7139
01:34:46|1.7153
01:34:46|1.7153
01:34:47|1.7153
01:34:49|1.7127
01:34:51|1.7138
01:34:51|1.7138
01:34:52|1.7102
01:34:53|1.7138
01:34:55|1.7138
01:34:55|1.7144
01:34:57|1.7109
01:34:57|1.7109
01:34:58|1.7109
01:34:59|1.7109
01:35:00|1.7137
01:35:01|1.7106
01:35:02|1.7136
01:35:03|1.7136
01:35:04|1.7133
01:35:06|1.7131
01:35:07|1.7131
01:35:08|1.7097
01:35:09|1.7131
01:35:10|1.7097
01:35:11|1.7097
01:35:12|1.7097
01:35:13|1.7104
01:35:14|1.7104
01:35:15|1.7104
01:35:16|1.713
01:35:17|1.713
01:35:18|1.713
01:35:19|1.7108
01:35:20|1.7108
01:35:21|1.7104
01:35:22|1.7116
01:35:23|1.7116
01:35:24|1.7116
01:35:25|1.7116
01:35:26|1.7116
01:35:27|1.7116
01:35:28|1.713
01:35:29|1.713
01:35:30|1.7118
01:35:31|1.7118
01:35:32|1.7118
01:35:33|1.713
01:35:34|1.713
01:35:35|1.713
01:35:36|1.709
01:35:37|1.709
01:35:38|1.709
01:35:39|1.7123
01:35:40|1.7123
01:35:41|1.7094
01:35:42|1.7121
01:35:44|1.7121
01:35:46|1.7121
01:35:47|1.7121
01:35:47|1.709
01:35:49|1.709
01:35:50|1.709
01:35:50|1.7116
01:35:53|1.7117
01:35:53|1.712
01:35:54|1.709
01:35:55|1.71
01:35:57|1.7091
01:35:57|1.7091
01:35:58|1.7092
01:35:59|1.7115
01:36:00|1.7115
01:36:02|1.7115
01:36:02|1.71
01:36:03|1.71
01:36:04|1.7038
01:36:05|1.7063
01:36:06|1.7073
01:36:07|1.7067
01:36:08|1.7067
01:36:09|1.705
01:36:10|1.7022
01:36:11|1.702
01:36:12|1.7043
01:36:13|1.7018
01:36:14|1.7016
01:36:15|1.7008
01:36:16|1.698
01:36:17|1.6967
01:36:18|1.6966
01:36:19|1.6966
01:36:20|1.6978
01:36:21|1.6944
01:36:22|1.6944
01:36:23|1.6944
01:36:24|1.6962
01:36:25|1.6969
01:36:26|1.6969
01:36:27|1.6949
01:36:28|1.6962
01:36:29|1.6962
01:36:30|1.6962
01:36:31|1.6965
01:36:32|1.6965
01:36:33|1.698
01:36:34|1.7033
01:36:35|1.7022
01:36:36|1.7022
01:36:37|1.6967
01:36:38|1.699
01:36:39|1.6992
01:36:40|1.6992
01:36:41|1.6992
01:36:42|1.6944
01:36:44|1.6977
01:36:46|1.7011
01:36:48|1.701
01:36:49|1.6973
01:36:50|1.7
01:36:51|1.6975
01:36:52|1.6975
01:36:53|1.6987
01:36:55|1.6999
01:36:55|1.6999
01:36:57|1.6998
01:36:58|1.6998
01:36:59|1.6975
01:37:00|1.6991
01:37:01|1.6973
01:37:02|1.6973
01:37:03|1.6993
01:37:04|1.6993
01:37:05|1.6973
01:37:06|1.6999
01:37:07|1.6999
01:37:08|1.7002
01:37:09|1.7002
01:37:10|1.7002
01:37:11|1.6999
01:37:12|1.6999
01:37:14|1.6981
01:37:15|1.7002
01:37:16|1.7031
01:37:17|1.7031
01:37:18|1.7031
01:37:19|1.7036
01:37:20|1.7009
01:37:21|1.7009
01:37:22|1.7009
01:37:23|1.704
01:37:24|1.704
01:37:25|1.7041
01:37:26|1.7041
01:37:27|1.7041
01:37:28|1.7041
01:37:29|1.7039
01:37:30|1.7039
01:37:31|1.7039
01:37:32|1.7039
01:37:33|1.7039
01:37:34|1.7039
01:37:35|1.7039
01:37:37|1.7016
01:37:38|1.7016
01:37:38|1.7034
01:37:40|1.7034
01:37:40|1.7034
01:37:42|1.7034
01:37:42|1.7034
01:37:44|1.7034
01:37:46|1.7034
01:37:46|1.7044
01:37:48|1.7121
01:37:49|1.7141
01:37:50|1.7141
01:37:51|1.7142
01:37:52|1.7209
01:37:53|1.722
01:37:54|1.722
01:37:55|1.7156
01:37:56|1.72
01:37:57|1.7213
01:37:59|1.7212
01:38:00|1.7152
01:38:01|1.7152
01:38:02|1.717
01:38:03|1.7114
01:38:04|1.7035
01:38:06|1.7035
01:38:06|1.7083
01:38:08|1.7083
01:38:09|1.7038
01:38:09|1.7038
01:38:10|1.7009
01:38:12|1.7025
01:38:13|1.7025
01:38:13|1.7046
01:38:14|1.7045
01:38:15|1.7059
01:38:16|1.7018
01:38:18|1.7058
01:38:19|1.7058
01:38:19|1.7031
01:38:20|1.7018
01:38:22|1.7015
01:38:22|1.7015
01:38:23|1.7116
01:38:24|1.7116
01:38:25|1.7116
01:38:27|1.7116
01:38:28|1.7116
01:38:28|1.7116
01:38:29|1.7116
01:38:30|1.7116
01:38:31|1.7114
01:38:32|1.7082
01:38:34|1.7082
01:38:34|1.707
01:38:36|1.707
01:38:37|1.7064
01:38:37|1.7027
01:38:38|1.7027
01:38:39|1.7051
01:38:40|1.7034
01:38:41|1.7034
01:38:42|1.7066
01:38:43|1.7066
01:38:45|1.7066
01:38:47|1.7069
01:38:48|1.7065
01:38:50|1.7065
01:38:51|1.704
01:38:52|1.704
01:38:53|1.7039
01:38:54|1.706
01:38:55|1.7059
01:38:56|1.7059
01:38:57|1.7059
01:38:58|1.7059
01:39:00|1.7069
01:39:01|1.7071
01:39:02|1.709
01:39:03|1.7095
01:39:04|1.7046
01:39:05|1.7033
01:39:06|1.704
01:39:06|1.7031
01:39:08|1.7031
01:39:09|1.7031
01:39:10|1.7005
01:39:11|1.7002
01:39:12|1.6996
01:39:13|1.6996
01:39:14|1.7001
01:39:15|1.7001
01:39:15|1.7001
01:39:16|1.6942
01:39:18|1.6942
01:39:19|1.6999
01:39:20|1.6999
01:39:20|1.6979
01:39:22|1.6983
01:39:23|1.6984
01:39:23|1.698
01:39:25|1.698
01:39:26|1.6976
01:39:27|1.6987
01:39:28|1.6964
01:39:29|1.6964
01:39:29|1.6964
01:39:31|1.6964
01:39:32|1.6975
01:39:32|1.6949
01:39:33|1.6965
01:39:34|1.6975
01:39:36|1.6975
01:39:37|1.6975
01:39:38|1.6975
01:39:39|1.6978
01:39:40|1.6978
01:39:41|1.6963
01:39:42|1.6963
01:39:43|1.6996
01:39:44|1.6989
01:39:45|1.6989
01:39:45|1.6989
01:39:47|1.6989
01:39:48|1.7007
01:39:50|1.7033
01:39:51|1.7033
01:39:52|1.7065
01:39:54|1.7025
01:39:55|1.7025
01:39:56|1.7029
01:39:58|1.7012
01:39:58|1.7012
01:40:01|1.7012
01:40:01|1.7012
01:40:02|1.703
01:40:03|1.7031
01:40:04|1.7031
01:40:05|1.6963
01:40:06|1.6963
01:40:07|1.6983
01:40:08|1.6983
01:40:09|1.6983
01:40:11|1.6983
01:40:12|1.698
01:40:13|1.6986
01:40:13|1.6986
01:40:14|1.703
01:40:15|1.699
01:40:17|1.696
01:40:17|1.6978
01:40:18|1.6978
01:40:20|1.7016
01:40:20|1.6991
01:40:21|1.6962
01:40:22|1.6957
01:40:23|1.6969
01:40:24|1.6962
01:40:25|1.6958
01:40:26|1.6958
01:40:27|1.6958
01:40:28|1.6962
01:40:29|1.6946
01:40:31|1.6962
01:40:32|1.6964
01:40:33|1.6962
01:40:34|1.6962
01:40:35|1.6962
01:40:36|1.6957
01:40:37|1.6956
01:40:38|1.6956
01:40:39|1.6956
01:40:40|1.6956
01:40:41|1.6955
01:40:42|1.6955
01:40:43|1.6955
01:40:44|1.6954
01:40:45|1.6907
01:40:46|1.695
01:40:47|1.695
01:40:48|1.6956
01:40:50|1.6959
01:40:51|1.6959
01:40:52|1.6959
01:40:53|1.6959
01:40:54|1.6959
01:40:55|1.7
01:40:56|1.7
01:40:57|1.7012
01:40:58|1.7053
01:40:59|1.7053
01:41:00|1.7045
01:41:01|1.7045
01:41:02|1.6984
01:41:03|1.6992
01:41:05|1.6976
01:41:05|1.6976
01:41:07|1.6976
01:41:08|1.7003
01:41:09|1.7003
01:41:10|1.7003
01:41:12|1.7017
01:41:12|1.7017
01:41:14|1.6922
01:41:15|1.6922
01:41:16|1.6922
01:41:17|1.6922
01:41:18|1.6922
01:41:20|1.6964
01:41:21|1.6994
01:41:22|1.6994
01:41:23|1.7018
01:41:24|1.6991
01:41:25|1.6999
01:41:26|1.6999
01:41:26|1.6999
01:41:27|1.6999
01:41:29|1.6999
01:41:29|1.6987
01:41:31|1.6987
01:41:32|1.6985
01:41:33|1.6985
01:41:34|1.6986
01:41:35|1.6985
01:41:35|1.6985
01:41:37|1.7017
01:41:38|1.7017
01:41:39|1.7017
01:41:40|1.7017
01:41:41|1.7017
01:41:42|1.6982
01:41:43|1.7011
01:41:44|1.7017
01:41:45|1.7017
01:41:45|1.6992
01:41:47|1.6992
01:41:47|1.6989
01:41:48|1.6989
01:41:51|1.6989
01:41:52|1.6992
01:41:54|1.6984
01:41:55|1.6979
01:41:56|1.701
01:41:57|1.7016
01:41:58|1.7016
01:41:59|1.7016
01:42:00|1.7016
01:42:01|1.7014
01:42:02|1.7024
01:42:03|1.7024
01:42:04|1.7024
01:42:05|1.7024
01:42:07|1.7009
01:42:08|1.7022
01:42:09|1.7022
01:42:10|1.7022
01:42:10|1.7022
01:42:13|1.7022
01:42:14|1.6998
01:42:14|1.6984
01:42:15|1.6984
01:42:17|1.6984
01:42:17|1.7011
01:42:19|1.6984
01:42:19|1.6985
01:42:20|1.7014
01:42:21|1.7014
01:42:23|1.7014
01:42:24|1.7005
01:42:25|1.6981
01:42:25|1.6985
01:42:26|1.6963
01:42:27|1.6962
01:42:28|1.6961
01:42:29|1.6961
01:42:30|1.6964
01:42:31|1.698
01:42:32|1.698
01:42:33|1.698
01:42:35|1.698
01:42:36|1.698
01:42:36|1.6961
01:42:37|1.6961
01:42:39|1.6961
01:42:40|1.6961
01:42:41|1.6961
01:42:42|1.6988
01:42:43|1.6984
01:42:43|1.6984
01:42:45|1.6981
01:42:45|1.6981
01:42:47|1.6981
01:42:47|1.6981
01:42:49|1.6981
01:42:51|1.6975
01:42:52|1.6976
01:42:53|1.7
01:42:55|1.7
01:42:56|1.7
01:42:57|1.7
01:42:57|1.7022
01:42:58|1.7023
01:42:59|1.7023
01:43:00|1.7023
01:43:01|1.7
01:43:02|1.7
01:43:04|1.7
01:43:04|1.7
01:43:06|1.7
01:43:06|1.7023
01:43:08|1.7023
01:43:09|1.6977
01:43:10|1.6977
01:43:11|1.7001
01:43:13|1.6979
01:43:14|1.6979
01:43:15|1.6979
01:43:15|1.6979
01:43:17|1.6979
01:43:18|1.6979
01:43:19|1.6997
01:43:20|1.6997
01:43:21|1.6997
01:43:23|1.7013
01:43:23|1.7002
01:43:25|1.7002
01:43:26|1.7002
01:43:26|1.6996
01:43:27|1.6996
01:43:28|1.6996
01:43:29|1.6996
01:43:31|1.6996
01:43:31|1.6996
01:43:32|1.6996
01:43:33|1.6996
01:43:34|1.6997
01:43:35|1.6997
01:43:37|1.6993
01:43:38|1.7017
01:43:38|1.7017
01:43:39|1.7017
01:43:40|1.7023
01:43:41|1.7022
01:43:43|1.7022
01:43:44|1.7022
01:43:44|1.7022
01:43:46|1.7022
01:43:46|1.7023
01:43:47|1.7022
01:43:49|1.7022
01:43:50|1.7023
01:43:52|1.7023
01:43:52|1.7023
01:43:53|1.7023
01:43:55|1.7023
01:43:56|1.7023
01:43:57|1.7023
01:43:58|1.7023
01:43:59|1.7017
01:44:00|1.7023
01:44:01|1.7023
01:44:02|1.7023
01:44:03|1.7023
01:44:04|1.7023
01:44:05|1.7023
01:44:06|1.7023
01:44:07|1.7023
01:44:08|1.7023
01:44:09|1.7023
01:44:10|1.7023
01:44:11|1.7023
01:44:12|1.7023
01:44:13|1.7023
01:44:14|1.7023
01:44:15|1.7023
01:44:16|1.7023
01:44:17|1.7023
01:44:18|1.7023
01:44:19|1.7023
01:44:20|1.7023
01:44:21|1.7006
01:44:22|1.7014
01:44:23|1.7014
01:44:24|1.7014
01:44:25|1.7014
01:44:26|1.7014
01:44:27|1.7014
01:44:28|1.7014
01:44:29|1.7014
01:44:30|1.7014
01:44:31|1.7023
01:44:32|1.7023
01:44:33|1.7023
01:44:34|1.7023
01:44:35|1.7023
01:44:36|1.7023
01:44:37|1.7014
01:44:38|1.7014
01:44:39|1.7014
01:44:40|1.7038
01:44:41|1.7054
01:44:42|1.7054
01:44:43|1.7069
01:44:44|1.7048
01:44:45|1.7056
01:44:46|1.7048
01:44:47|1.7048
01:44:48|1.7048
01:44:49|1.7003
01:44:50|1.7048
01:44:51|1.7048
01:44:53|1.7047
01:44:54|1.7047
01:44:56|1.7041
01:44:58|1.7048
01:44:59|1.7048
01:44:59|1.7048
01:45:00|1.7048
01:45:02|1.7048
01:45:02|1.7047
01:45:03|1.7019
01:45:04|1.7019
01:45:06|1.7019
01:45:07|1.7048
01:45:08|1.7048
01:45:09|1.7048
01:45:10|1.701
01:45:11|1.7048
01:45:12|1.7026
01:45:13|1.7026
01:45:14|1.7048
01:45:15|1.7047
01:45:16|1.7047
01:45:17|1.7029
01:45:18|1.7029
01:45:19|1.7028
01:45:20|1.6997
01:45:21|1.6997
01:45:22|1.6997
01:45:23|1.7
01:45:24|1.7
01:45:25|1.7
01:45:26|1.7
01:45:27|1.7
01:45:28|1.6996
01:45:30|1.7
01:45:31|1.7005
01:45:32|1.7005
01:45:32|1.7005
01:45:34|1.6979
01:45:35|1.6979
01:45:36|1.6979
01:45:36|1.6979
01:45:38|1.6979
01:45:38|1.7004
01:45:40|1.7004
01:45:41|1.7004
01:45:42|1.6987
01:45:43|1.6979
01:45:43|1.6979
01:45:44|1.6979
01:45:46|1.6979
01:45:47|1.6991
01:45:47|1.6962
01:45:50|1.699
01:45:50|1.6988
01:45:51|1.6988
01:45:53|1.6988
01:45:54|1.6988
01:45:55|1.6987
01:45:56|1.6964
01:45:57|1.6964
01:45:59|1.6986
01:46:00|1.6993
01:46:01|1.6985
01:46:02|1.6985
01:46:03|1.6985
01:46:04|1.6985
01:46:05|1.6985
01:46:06|1.6985
01:46:07|1.6985
01:46:08|1.6985
01:46:10|1.6986
01:46:11|1.6986
01:46:11|1.698
01:46:13|1.698
01:46:14|1.698
01:46:14|1.698
01:46:16|1.698
01:46:17|1.698
01:46:17|1.698
01:46:18|1.6967
01:46:19|1.6967
01:46:20|1.6967
01:46:22|1.6967
01:46:22|1.6979
01:46:24|1.6979
01:46:24|1.6979
01:46:26|1.6979
01:46:26|1.6979
01:46:27|1.6979
01:46:29|1.6979
01:46:29|1.698
01:46:31|1.698
01:46:32|1.698
01:46:32|1.6967
01:46:33|1.698
01:46:34|1.698
01:46:35|1.698
01:46:36|1.698
01:46:38|1.698
01:46:38|1.6987
01:46:40|1.698
01:46:40|1.7
01:46:42|1.7
01:46:43|1.7
01:46:43|1.7
01:46:44|1.7005
01:46:45|1.7016
01:46:47|1.7016
01:46:48|1.7016
01:46:48|1.7016
01:46:50|1.7016
01:46:51|1.7021
01:46:52|1.7021
01:46:52|1.7021
01:46:55|1.7021
01:46:56|1.7021
01:46:57|1.7016
01:46:58|1.7016
01:47:00|1.6981
01:47:02|1.7016
01:47:03|1.7016
01:47:05|1.7019
01:47:05|1.7037
01:47:06|1.7037
01:47:08|1.7039
01:47:09|1.7039
01:47:10|1.7039
01:47:11|1.7039
01:47:12|1.7016
01:47:13|1.7016
01:47:14|1.7016
01:47:15|1.7013
01:47:16|1.7013
01:47:18|1.7013
01:47:19|1.7013
01:47:20|1.7013
01:47:21|1.7013
01:47:22|1.7013
01:47:23|1.7013
01:47:24|1.7013
01:47:24|1.7012
01:47:26|1.7012
01:47:26|1.7012
01:47:28|1.7013
01:47:29|1.7013
01:47:30|1.7016
01:47:31|1.7016
01:47:31|1.7016
01:47:33|1.704
01:47:34|1.704
01:47:35|1.705
01:47:36|1.705
01:47:37|1.705
01:47:38|1.705
01:47:39|1.705
01:47:40|1.7081
01:47:41|1.7084
01:47:42|1.7032
01:47:42|1.7077
01:47:44|1.7077
01:47:45|1.7077
01:47:46|1.7077
01:47:46|1.7077
01:47:47|1.7077
01:47:49|1.7077
01:47:49|1.7077
01:47:51|1.7029
01:47:52|1.706
01:47:53|1.706
01:47:54|1.7058
01:47:55|1.7058
01:47:57|1.7058
01:47:59|1.7058
01:48:00|1.7058
01:48:01|1.7059
01:48:01|1.7032
01:48:03|1.7056
01:48:04|1.7005
01:48:05|1.7006
01:48:06|1.6941
01:48:07|1.6947
01:48:09|1.686
01:48:10|1.681
01:48:11|1.6855
01:48:12|1.6857
01:48:13|1.6857
01:48:13|1.6846
01:48:14|1.6841
01:48:16|1.682
01:48:17|1.682
01:48:18|1.6851
01:48:19|1.6851
01:48:20|1.6851
01:48:21|1.6825
01:48:21|1.6825
01:48:23|1.6819
01:48:24|1.6843
01:48:25|1.6817
01:48:26|1.6811
01:48:26|1.6813
01:48:28|1.6813
01:48:29|1.681
01:48:30|1.681
01:48:30|1.681
01:48:31|1.681
01:48:32|1.681
01:48:34|1.681
01:48:35|1.681
01:48:36|1.681
01:48:36|1.6784
01:48:38|1.6778
01:48:38|1.6792
01:48:39|1.6792
01:48:41|1.6792
01:48:42|1.6792
01:48:42|1.6792
01:48:43|1.6799
01:48:44|1.6795
01:48:46|1.6795
01:48:47|1.6769
01:48:48|1.6769
01:48:49|1.6799
01:48:49|1.6799
01:48:51|1.6797
01:48:52|1.6799
01:48:52|1.6799
01:48:54|1.6797
01:48:54|1.6796
01:48:57|1.6796
01:48:59|1.6797
01:49:00|1.68
01:49:01|1.6842
01:49:02|1.6838
01:49:03|1.68
01:49:04|1.68
01:49:05|1.68
01:49:06|1.6801
01:49:08|1.6777
01:49:08|1.6833
01:49:10|1.6789
01:49:10|1.6789
01:49:11|1.6789
01:49:12|1.6789
01:49:14|1.6825
01:49:15|1.6828
01:49:16|1.6773
01:49:17|1.6773
01:49:18|1.6773
01:49:19|1.6773
01:49:20|1.6773
01:49:21|1.6811
01:49:22|1.6794
01:49:23|1.6789
01:49:24|1.6813
01:49:25|1.6781
01:49:26|1.681
01:49:27|1.678
01:49:28|1.678
01:49:29|1.678
01:49:30|1.6789
01:49:31|1.6795
01:49:32|1.6815
01:49:33|1.6815
01:49:34|1.6828
01:49:35|1.6828
01:49:36|1.6828
01:49:37|1.6822
01:49:38|1.6822
01:49:39|1.6822
01:49:40|1.6824
01:49:41|1.6824
01:49:42|1.6824
01:49:43|1.6822
01:49:44|1.6822
01:49:45|1.6822
01:49:46|1.6822
01:49:47|1.6822
01:49:48|1.6822
01:49:49|1.6807
01:49:50|1.6824
01:49:51|1.6807
01:49:52|1.6803
01:49:53|1.6823
01:49:54|1.6801
01:49:55|1.6781
01:49:56|1.6795
01:49:58|1.6795
01:50:00|1.6795
01:50:01|1.6795
01:50:02|1.6813
01:50:02|1.6818
01:50:04|1.6818
01:50:06|1.6822
01:50:06|1.6822
01:50:08|1.6822
01:50:08|1.6822
01:50:09|1.6822
01:50:11|1.6822
01:50:11|1.6822
01:50:12|1.6822
01:50:13|1.6822
01:50:14|1.6822
01:50:15|1.6822
01:50:17|1.6801
01:50:18|1.679
01:50:19|1.679
01:50:20|1.6811
01:50:21|1.6811
01:50:22|1.6782
01:50:24|1.6789
01:50:25|1.6776
01:50:25|1.6776
01:50:27|1.6772
01:50:28|1.6788
01:50:29|1.6787
01:50:30|1.679
01:50:31|1.676
01:50:32|1.676
01:50:33|1.6789
01:50:34|1.6787
01:50:35|1.6787
01:50:36|1.6788
01:50:37|1.6788
01:50:38|1.6788
01:50:39|1.6787
01:50:40|1.6783
01:50:41|1.6783
01:50:42|1.6783
01:50:42|1.6783
01:50:43|1.6783
01:50:44|1.6788
01:50:46|1.6788
01:50:47|1.6788
01:50:47|1.6772
01:50:48|1.6772
01:50:50|1.6772
01:50:50|1.6788
01:50:51|1.6788
01:50:52|1.6788
01:50:54|1.6788
01:50:54|1.6788
01:50:56|1.6753
01:50:57|1.6753
01:50:59|1.678
01:51:01|1.678
01:51:02|1.675
01:51:03|1.675
01:51:04|1.675
01:51:06|1.6755
01:51:07|1.675
01:51:08|1.675
01:51:10|1.675
01:51:11|1.6774
01:51:13|1.6722
01:51:13|1.6743
01:51:14|1.6743
01:51:15|1.6744
01:51:16|1.6745
01:51:17|1.6749
01:51:18|1.6752
01:51:19|1.6752
01:51:21|1.6749
01:51:22|1.6741
01:51:23|1.6748
01:51:24|1.6731
01:51:25|1.6731
01:51:26|1.67
01:51:27|1.6742
01:51:28|1.6746
01:51:29|1.6731
01:51:30|1.6731
01:51:31|1.6732
01:51:32|1.6732
01:51:33|1.6733
01:51:34|1.6717
01:51:35|1.6725
01:51:36|1.6725
01:51:37|1.6725
01:51:38|1.6725
01:51:40|1.6701
01:51:41|1.671
01:51:42|1.6734
01:51:43|1.6734
01:51:44|1.6734
01:51:45|1.6734
01:51:46|1.6733
01:51:47|1.6734
01:51:48|1.6734
01:51:49|1.6734
01:51:50|1.6733
01:51:51|1.6733
01:51:52|1.6733
01:51:53|1.6734
01:51:53|1.6733
01:51:54|1.6737
01:51:56|1.6737
01:51:56|1.6737
01:51:58|1.6737
01:52:00|1.6777
01:52:01|1.6744
01:52:03|1.6777
01:52:04|1.6744
01:52:05|1.6744
01:52:06|1.6786
01:52:07|1.679
01:52:09|1.6795
01:52:10|1.6798
01:52:12|1.6798
01:52:12|1.6798
01:52:13|1.68
01:52:14|1.68
01:52:15|1.68
01:52:16|1.68
01:52:17|1.68
01:52:18|1.68
01:52:19|1.6768
01:52:21|1.6768
01:52:21|1.6763
01:52:22|1.6763
01:52:24|1.6785
01:52:25|1.6785
01:52:26|1.6785
01:52:27|1.6764
01:52:28|1.6764
01:52:29|1.6764
01:52:30|1.6772
01:52:31|1.6772
01:52:32|1.6773
01:52:33|1.6766
01:52:35|1.68
01:52:36|1.68
01:52:37|1.68
01:52:37|1.6773
01:52:38|1.6773
01:52:40|1.6773
01:52:41|1.6758
01:52:41|1.676
01:52:43|1.676
01:52:44|1.676
01:52:45|1.672
01:52:46|1.6709
01:52:47|1.67
01:52:48|1.6725
01:52:49|1.6725
01:52:50|1.6756
01:52:50|1.6756
01:52:52|1.675
01:52:52|1.675
01:52:54|1.675
01:52:55|1.675
01:52:56|1.675
01:52:57|1.673
01:52:58|1.675
01:52:59|1.675
01:53:01|1.6769
01:53:03|1.675
01:53:04|1.675
01:53:05|1.675
01:53:06|1.675
01:53:07|1.6755
01:53:08|1.6755
01:53:09|1.6755
01:53:10|1.6755
01:53:11|1.6731
01:53:12|1.6743
01:53:13|1.6743
01:53:14|1.6754
01:53:15|1.6754
01:53:16|1.6754
01:53:17|1.6735
01:53:18|1.6735
01:53:19|1.6682
01:53:20|1.6733
01:53:21|1.6733
01:53:22|1.6733
01:53:23|1.6733
01:53:24|1.6701
01:53:25|1.6717
01:53:26|1.6714
01:53:27|1.6715
01:53:28|1.6723
01:53:29|1.669
01:53:30|1.6689
01:53:31|1.6689
01:53:32|1.6689
01:53:33|1.6705
01:53:34|1.6705
01:53:35|1.6705
01:53:36|1.6705
01:53:37|1.67
01:53:38|1.67
01:53:39|1.6698
01:53:40|1.6705
01:53:41|1.6708
01:53:42|1.6708
01:53:43|1.6708
01:53:44|1.6715
01:53:45|1.6677
01:53:46|1.6677
01:53:47|1.6692
01:53:48|1.6692
01:53:49|1.6692
01:53:50|1.6692
01:53:51|1.6692
01:53:52|1.6688
01:53:53|1.6677
01:53:54|1.6677
01:53:55|1.6677
01:53:56|1.6678
01:53:57|1.6677
01:53:58|1.6677
01:53:59|1.6677
01:54:00|1.6692
01:54:02|1.6676
01:54:02|1.6686
01:54:04|1.6685
01:54:06|1.6685
01:54:07|1.6691
01:54:09|1.6691
01:54:09|1.6665
01:54:11|1.6692
01:54:12|1.6692
01:54:13|1.6691
01:54:14|1.669
01:54:15|1.6696
01:54:16|1.6696
01:54:17|1.6688
01:54:18|1.6712
01:54:19|1.6642
01:54:20|1.6642
01:54:21|1.6642
01:54:22|1.6695
01:54:23|1.6695
01:54:24|1.6681
01:54:25|1.6681
01:54:26|1.6673
01:54:27|1.6673
01:54:28|1.6693
01:54:29|1.6693
01:54:30|1.669
01:54:31|1.6689
01:54:32|1.6689
01:54:33|1.6689
01:54:34|1.6689
01:54:35|1.6689
01:54:36|1.6689
01:54:37|1.6696
01:54:38|1.6689
01:54:39|1.6664
01:54:41|1.6665
01:54:42|1.6682
01:54:42|1.6682
01:54:44|1.6682
01:54:45|1.6682
01:54:46|1.6682
01:54:46|1.6682
01:54:48|1.6682
01:54:49|1.6682
01:54:50|1.6682
01:54:51|1.6682
01:54:52|1.6696
01:54:52|1.67
01:54:54|1.675
01:54:55|1.675
01:54:55|1.6718
01:54:57|1.6715
01:54:58|1.6715
01:54:59|1.6738
01:55:00|1.6715
01:55:00|1.6733
01:55:03|1.6729
01:55:04|1.6729
01:55:05|1.6729
01:55:05|1.6724
01:55:08|1.6724
01:55:09|1.6724
01:55:10|1.6724
01:55:10|1.6724
01:55:12|1.6707
01:55:13|1.6723
01:55:14|1.6723
01:55:15|1.6723
01:55:16|1.6723
01:55:17|1.6721
01:55:18|1.6694
01:55:19|1.6724
01:55:20|1.6724
01:55:21|1.6724
01:55:22|1.6716
01:55:23|1.6712
01:55:24|1.6721
01:55:25|1.6721
01:55:26|1.6721
01:55:27|1.6698
01:55:28|1.6699
01:55:29|1.6699
01:55:30|1.6699
01:55:31|1.6699
01:55:32|1.6698
01:55:33|1.6698
01:55:34|1.6698
01:55:35|1.6698
01:55:36|1.6698
01:55:37|1.6698
01:55:38|1.6698
01:55:39|1.6664
01:55:40|1.6695
01:55:41|1.6695
01:55:42|1.667
01:55:43|1.667
01:55:44|1.667
01:55:45|1.667
01:55:46|1.667
01:55:47|1.667
01:55:48|1.667
01:55:49|1.667
01:55:50|1.667
01:55:51|1.6695
01:55:52|1.6698
01:55:53|1.6698
01:55:54|1.6698
01:55:55|1.67
01:55:56|1.6689
01:55:57|1.6689
01:55:58|1.6689
01:55:59|1.6689
01:56:00|1.6689
01:56:01|1.6689
01:56:02|1.6689
01:56:04|1.6711
01:56:04|1.6711
01:56:06|1.667
01:56:06|1.667
01:56:08|1.667
01:56:09|1.667
01:56:10|1.667
01:56:12|1.667
01:56:13|1.6711
01:56:14|1.6711
01:56:15|1.6693
01:56:16|1.6668
01:56:17|1.6667
01:56:18|1.6667
01:56:19|1.6683
01:56:20|1.6683
01:56:21|1.6683
01:56:21|1.6677
01:56:23|1.6682
01:56:24|1.6682
01:56:24|1.6682
01:56:25|1.6719
01:56:26|1.6719
01:56:27|1.668
01:56:29|1.668
01:56:30|1.6712
01:56:31|1.6712
01:56:31|1.6712
01:56:33|1.6712
01:56:33|1.6712
01:56:34|1.6712
01:56:36|1.6712
01:56:36|1.6731
01:56:38|1.672
01:56:38|1.6692
01:56:39|1.6692
01:56:40|1.6692
01:56:42|1.6692
01:56:42|1.6692
01:56:43|1.6692
01:56:44|1.6692
01:56:46|1.6713
01:56:47|1.6713
01:56:48|1.6686
01:56:48|1.6713
01:56:49|1.6713
01:56:50|1.6713
01:56:52|1.6713
01:56:53|1.6712
01:56:53|1.6712
01:56:55|1.6712
01:56:55|1.6712
01:56:56|1.6712
01:56:57|1.6712
01:56:58|1.6712
01:57:00|1.6659
01:57:00|1.663
01:57:01|1.6649
01:57:02|1.6652
01:57:05|1.6661
01:57:06|1.6645
01:57:07|1.6645
01:57:09|1.6658
01:57:11|1.6645
01:57:11|1.6645
01:57:12|1.6645
01:57:14|1.6666
01:57:14|1.6655
01:57:15|1.6655
01:57:16|1.6655
01:57:18|1.6655
01:57:18|1.6666
01:57:19|1.6666
01:57:21|1.6666
01:57:22|1.6666
01:57:23|1.6654
01:57:23|1.6664
01:57:25|1.6664
01:57:25|1.6664
01:57:27|1.6664
01:57:28|1.6664
01:57:29|1.6664
01:57:30|1.6664
01:57:31|1.6664
01:57:32|1.6664
01:57:33|1.6664
01:57:34|1.6666
01:57:35|1.6664
01:57:36|1.6645
01:57:37|1.6645
01:57:38|1.6645
01:57:39|1.6662
01:57:40|1.6662
01:57:41|1.6662
01:57:42|1.6662
01:57:44|1.6666
01:57:44|1.6689
01:57:45|1.6689
01:57:46|1.6689
01:57:47|1.669
01:57:49|1.669
01:57:50|1.669
01:57:51|1.669
01:57:52|1.669
01:57:53|1.669
01:57:54|1.669
01:57:55|1.669
01:57:56|1.669
01:57:57|1.669
01:57:58|1.669
01:57:59|1.669
01:58:00|1.6662
01:58:01|1.6662
01:58:02|1.6662
01:58:03|1.6662
01:58:04|1.6682
01:58:06|1.6682
01:58:08|1.6688
01:58:09|1.6664
01:58:10|1.6663
01:58:11|1.6685
01:58:13|1.6685
01:58:14|1.6685
01:58:15|1.6689
01:58:15|1.6689
01:58:17|1.6689
01:58:18|1.6689
01:58:19|1.6689
01:58:20|1.6689
01:58:21|1.6689
01:58:22|1.6683
01:58:23|1.6663
01:58:24|1.6663
01:58:26|1.6663
01:58:27|1.6682
01:58:28|1.6682
01:58:29|1.6664
01:58:29|1.6685
01:58:31|1.6685
01:58:32|1.6685
01:58:33|1.6685
01:58:33|1.6685
01:58:35|1.6685
01:58:35|1.6685
01:58:36|1.6658
01:58:37|1.6658
01:58:38|1.6658
01:58:40|1.6658
01:58:42|1.6658
01:58:42|1.6691
01:58:43|1.6691
01:58:44|1.6691
01:58:45|1.6689
01:58:46|1.6689
01:58:47|1.6689
01:58:48|1.6689
01:58:49|1.6689
01:58:50|1.6689
01:58:51|1.6689
01:58:52|1.6689
01:58:53|1.6689
01:58:54|1.668
01:58:55|1.668
01:58:56|1.668
01:58:57|1.668
01:58:58|1.668
01:58:59|1.668
01:59:00|1.668
01:59:01|1.668
01:59:02|1.6666
01:59:03|1.6679
01:59:04|1.6679
01:59:06|1.6664
01:59:07|1.668
01:59:09|1.668
01:59:10|1.668
01:59:11|1.668
01:59:13|1.668
01:59:14|1.668
01:59:15|1.6767
01:59:15|1.6788
01:59:16|1.6806
01:59:17|1.6801
01:59:18|1.6786
01:59:20|1.6776
01:59:21|1.6766
01:59:21|1.6774
01:59:23|1.677
01:59:24|1.679
01:59:24|1.679
01:59:25|1.6795
01:59:26|1.6795
01:59:28|1.6774
01:59:28|1.6744
01:59:30|1.6744
01:59:30|1.6764
01:59:31|1.6764
01:59:32|1.6764
01:59:34|1.6764
01:59:36|1.6806
01:59:36|1.6797
01:59:37|1.6705
01:59:39|1.6764
01:59:40|1.6764
01:59:41|1.6742
01:59:42|1.6742
01:59:43|1.6742
01:59:44|1.6773
01:59:45|1.6773
01:59:46|1.6773
01:59:47|1.6773
01:59:48|1.6747
01:59:49|1.6807
01:59:50|1.6807
01:59:51|1.6802
01:59:52|1.6768
01:59:54|1.6769
01:59:55|1.6768
01:59:56|1.679
01:59:57|1.6769
01:59:57|1.6769
01:59:59|1.6769
02:00:00|1.6769
02:00:00|1.6789
02:00:02|1.6787
02:00:03|1.678
02:00:04|1.6785
02:00:05|1.6785
02:00:06|1.6785
02:00:08|1.6785
02:00:09|1.6785
02:00:10|1.6785
02:00:11|1.6785
02:00:12|1.6785
02:00:13|1.6757
02:00:14|1.6757
02:00:15|1.6757
02:00:16|1.6757
02:00:16|1.6758
02:00:18|1.6775
02:00:18|1.6775
02:00:20|1.678
02:00:20|1.6773
02:00:22|1.6773
02:00:23|1.6773
02:00:24|1.6773
02:00:24|1.6773
02:00:26|1.6773
02:00:27|1.6773
02:00:28|1.677
02:00:29|1.677
02:00:30|1.677
02:00:31|1.6799
02:00:31|1.6779
02:00:33|1.6779
02:00:34|1.6779
02:00:35|1.6779
02:00:36|1.6789
02:00:37|1.6789
02:00:37|1.68
02:00:39|1.6779
02:00:40|1.6779
02:00:41|1.6779
02:00:41|1.68
02:00:43|1.679
02:00:43|1.6809
02:00:45|1.682
02:00:45|1.682
02:00:47|1.6804
02:00:47|1.6804
02:00:50|1.6804
02:00:50|1.6804
02:00:51|1.6804
02:00:52|1.6804
02:00:53|1.6804
02:00:54|1.6819
02:00:55|1.6819
02:00:56|1.6818
02:00:57|1.6818
02:00:58|1.6818
02:00:59|1.683
02:01:00|1.6883
02:01:01|1.688
02:01:02|1.6855
02:01:03|1.6859
02:01:04|1.6857
02:01:06|1.686
02:01:06|1.686
02:01:08|1.6865
02:01:10|1.6865
02:01:11|1.6887
02:01:12|1.6864
02:01:14|1.6914
02:01:16|1.6886
02:01:16|1.6892
02:01:18|1.6892
02:01:19|1.6933
02:01:20|1.6945
02:01:21|1.6944
02:01:22|1.6947
02:01:22|1.6933
02:01:23|1.6925
02:01:24|1.6947
02:01:25|1.6917
02:01:27|1.6917
02:01:28|1.6917
02:01:28|1.6917
02:01:30|1.6939
02:01:30|1.6939
02:01:32|1.693
02:01:33|1.693
02:01:33|1.693
02:01:34|1.6913
02:01:35|1.6913
02:01:37|1.693
02:01:38|1.693
02:01:39|1.6939
02:01:40|1.6964
02:01:40|1.6964
02:01:42|1.6956
02:01:42|1.6951
02:01:43|1.695
02:01:44|1.6948
02:01:45|1.6907
02:01:46|1.6907
02:01:48|1.6925
02:01:48|1.6932
02:01:50|1.6932
02:01:51|1.6951
02:01:52|1.6949
02:01:52|1.693
02:01:53|1.6944
02:01:54|1.6944
02:01:55|1.695
02:01:56|1.695
02:01:57|1.697
02:01:59|1.6939
02:01:59|1.6939
02:02:00|1.6956
02:02:01|1.696
02:02:02|1.696
02:02:03|1.696
02:02:04|1.696
02:02:05|1.696
02:02:06|1.696
02:02:07|1.6965
02:02:10|1.6956
02:02:11|1.6909
02:02:13|1.6925
02:02:14|1.6925
02:02:15|1.6925
02:02:16|1.6925
02:02:17|1.6956
02:02:18|1.6999
02:02:19|1.6967
02:02:20|1.6967
02:02:21|1.6949
02:02:22|1.6962
02:02:23|1.6944
02:02:24|1.6944
02:02:25|1.6944
02:02:26|1.6915
02:02:27|1.6916
02:02:28|1.6895
02:02:29|1.6895
02:02:30|1.6895
02:02:31|1.6894
02:02:32|1.691
02:02:33|1.691
02:02:34|1.691
02:02:35|1.691
02:02:36|1.694
02:02:38|1.694
02:02:38|1.6911
02:02:40|1.6911
02:02:40|1.693
02:02:42|1.693
02:02:43|1.693
02:02:44|1.6949
02:02:45|1.6942
02:02:46|1.6942
02:02:47|1.6919
02:02:48|1.6897
02:02:49|1.6914
02:02:50|1.693
02:02:50|1.6939
02:02:52|1.6939
02:02:52|1.6939
02:02:53|1.6904
02:02:56|1.694
02:02:57|1.6941
02:02:58|1.6945
02:02:59|1.6945
02:03:00|1.6945
02:03:01|1.693
02:03:02|1.6932
02:03:03|1.6938
02:03:04|1.6938
02:03:05|1.6938
02:03:06|1.6938
02:03:07|1.6936
02:03:08|1.6936
02:03:09|1.6997
02:03:11|1.6999
02:03:13|1.6995
02:03:14|1.6994
02:03:14|1.6994
02:03:17|1.6994
02:03:17|1.697
02:03:19|1.6993
02:03:19|1.6993
02:03:20|1.6993
02:03:21|1.6993
02:03:22|1.6973
02:03:23|1.6962
02:03:24|1.6955
02:03:26|1.6943
02:03:27|1.6944
02:03:28|1.6966
02:03:29|1.6992
02:03:30|1.6992
02:03:31|1.6992
02:03:32|1.6992
02:03:33|1.6974
02:03:34|1.6955
02:03:35|1.6955
02:03:36|1.6955
02:03:37|1.6955
02:03:38|1.6955
02:03:39|1.699
02:03:40|1.699
02:03:41|1.6978
02:03:42|1.6978
02:03:43|1.6978
02:03:44|1.6978
02:03:45|1.6978
02:03:46|1.6967
02:03:47|1.6967
02:03:48|1.6943
02:03:49|1.6894
02:03:50|1.6922
02:03:51|1.692
02:03:52|1.6936
02:03:53|1.6964
02:03:54|1.6964
02:03:55|1.6946
02:03:56|1.6942
02:03:57|1.6942
02:03:58|1.6944
02:03:59|1.6981
02:04:00|1.6981
02:04:01|1.6975
02:04:02|1.6975
02:04:03|1.6975
02:04:04|1.6975
02:04:05|1.6975
02:04:06|1.698
02:04:07|1.698
02:04:08|1.698
02:04:09|1.698
02:04:10|1.698
02:04:12|1.6919
02:04:14|1.6919
02:04:14|1.6928
02:04:16|1.694
02:04:18|1.6952
02:04:19|1.6952
02:04:19|1.6902
02:04:21|1.694
02:04:22|1.694
02:04:23|1.6913
02:04:24|1.6921
02:04:25|1.6935
02:04:26|1.6935
02:04:27|1.6935
02:04:28|1.6938
02:04:29|1.6938
02:04:30|1.6935
02:04:31|1.6935
02:04:32|1.6935
02:04:34|1.6935
02:04:34|1.6876
02:04:35|1.6876
02:04:36|1.6876
02:04:37|1.6876
02:04:39|1.6876
02:04:39|1.6936
02:04:40|1.6916
02:04:41|1.6936
02:04:42|1.6936
02:04:43|1.6936
02:04:44|1.6936
02:04:45|1.6936
02:04:46|1.6924
02:04:47|1.6924
02:04:48|1.6955
02:04:49|1.6955
02:04:50|1.6955
02:04:51|1.6939
02:04:52|1.6939
02:04:53|1.6939
02:04:54|1.694
02:04:55|1.693
02:04:56|1.6956
02:04:57|1.6956
02:04:58|1.6924
02:04:59|1.6941
02:05:00|1.6941
02:05:01|1.6941
02:05:02|1.6941
02:05:03|1.6943
02:05:04|1.6924
02:05:05|1.6924
02:05:06|1.6938
02:05:07|1.6938
02:05:08|1.694
02:05:09|1.694
02:05:10|1.694
02:05:12|1.694
02:05:14|1.695
02:05:16|1.6946
02:05:16|1.6924
02:05:18|1.6924
02:05:18|1.6924
02:05:19|1.6924
02:05:21|1.6924
02:05:23|1.6924
02:05:23|1.6923
02:05:24|1.6917
02:05:26|1.6958
02:05:26|1.6946
02:05:27|1.6946
02:05:28|1.6936
02:05:29|1.6936
02:05:31|1.6936
02:05:31|1.6935
02:05:32|1.6935
02:05:33|1.6935
02:05:34|1.6951
02:05:35|1.6951
02:05:36|1.6951
02:05:37|1.6954
02:05:38|1.6951
02:05:39|1.6951
02:05:40|1.695
02:05:41|1.695
02:05:42|1.695
02:05:43|1.695
02:05:45|1.695
02:05:45|1.695
02:05:46|1.695
02:05:47|1.6926
02:05:48|1.6926
02:05:49|1.693
02:05:50|1.693
02:05:51|1.693
02:05:52|1.6943
02:05:53|1.6943
02:05:54|1.6943
02:05:55|1.6943
02:05:56|1.6943
02:05:57|1.6943
02:05:58|1.6946
02:05:59|1.6946
02:06:00|1.6931
02:06:01|1.6931
02:06:02|1.6931
02:06:03|1.6931
02:06:04|1.6931
02:06:05|1.6931
02:06:06|1.6931
02:06:07|1.6932
02:06:08|1.6932
02:06:09|1.693
02:06:10|1.6915
02:06:11|1.6915
02:06:13|1.6926
02:06:14|1.6926
02:06:15|1.6907
02:06:17|1.6924
02:06:17|1.69
02:06:19|1.69
02:06:19|1.69
02:06:21|1.69
02:06:22|1.69
02:06:23|1.6897
02:06:24|1.69
02:06:26|1.6885
02:06:26|1.6893
02:06:28|1.6893
02:06:29|1.6893
02:06:29|1.6893
02:06:30|1.6874
02:06:31|1.6877
02:06:32|1.6847
02:06:34|1.6847
02:06:34|1.688
02:06:35|1.688
02:06:36|1.6849
02:06:39|1.6849
02:06:39|1.6849
02:06:40|1.6827
02:06:41|1.6825
02:06:42|1.686
02:06:43|1.685
02:06:44|1.6888
02:06:45|1.6873
02:06:46|1.6891
02:06:48|1.6891
02:06:48|1.687
02:06:49|1.6891
02:06:50|1.6873
02:06:51|1.6873
02:06:53|1.6873
02:06:53|1.6873
02:06:55|1.6873
02:06:55|1.6873
02:06:57|1.6873
02:06:57|1.6896
02:06:59|1.6897
02:06:59|1.6897
02:07:00|1.6897
02:07:01|1.6913
02:07:03|1.691
02:07:04|1.6926
02:07:05|1.6926
02:07:06|1.6926
02:07:07|1.6926
02:07:08|1.6926
02:07:09|1.6923
02:07:10|1.6934
02:07:11|1.6934
02:07:12|1.6934
02:07:13|1.6934
02:07:15|1.6934
02:07:17|1.6934
02:07:17|1.6883
02:07:18|1.6887
02:07:20|1.69
02:07:20|1.688
02:07:22|1.6907
02:07:23|1.6904
02:07:23|1.6889
02:07:24|1.6889
02:07:25|1.6904
02:07:27|1.6904
02:07:27|1.6904
02:07:28|1.6904
02:07:30|1.6904
02:07:30|1.6904
02:07:32|1.6904
02:07:33|1.6904
02:07:33|1.6904
02:07:35|1.6904
02:07:35|1.6904
02:07:37|1.6904
02:07:37|1.6904
02:07:39|1.6904
02:07:39|1.6904
02:07:41|1.6904
02:07:42|1.6904
02:07:42|1.6904
02:07:43|1.6904
02:07:45|1.6907
02:07:46|1.6904
02:07:47|1.6904
02:07:47|1.6895
02:07:49|1.6895
02:07:50|1.6906
02:07:51|1.6904
02:07:52|1.6904
02:07:52|1.6883
02:07:53|1.6879
02:07:55|1.6877
02:07:56|1.6877
02:07:57|1.6877
02:07:58|1.6894
02:07:59|1.6894
02:08:00|1.6878
02:08:00|1.688
02:08:02|1.688
02:08:03|1.688
02:08:03|1.6877
02:08:05|1.6877
02:08:05|1.6877
02:08:07|1.6861
02:08:08|1.6861
02:08:08|1.6878
02:08:10|1.6878
02:08:11|1.6878
02:08:12|1.6895
02:08:13|1.6861
02:08:14|1.6861
02:08:16|1.6861
02:08:16|1.6861
02:08:19|1.6857
02:08:20|1.6857
02:08:21|1.6876
02:08:22|1.6868
02:08:23|1.6868
02:08:24|1.6842
02:08:26|1.6842
02:08:28|1.6834
02:08:30|1.6834
02:08:30|1.6805
02:08:31|1.6823
02:08:32|1.6798
02:08:33|1.6798
02:08:35|1.6808
02:08:36|1.6801
02:08:37|1.6776
02:08:38|1.6776
02:08:39|1.6758
02:08:40|1.6758
02:08:41|1.6758
02:08:42|1.6758
02:08:43|1.6758
02:08:44|1.6777
02:08:45|1.6777
02:08:47|1.6746
02:08:48|1.6818
02:08:48|1.6818
02:08:50|1.6818
02:08:52|1.6818
02:08:53|1.6818
02:08:53|1.6795
02:08:54|1.6818
02:08:55|1.6797
02:08:56|1.6797
02:08:58|1.6828
02:08:58|1.6828
02:08:59|1.6818
02:09:01|1.6818
02:09:01|1.6816
02:09:03|1.6831
02:09:03|1.6861
02:09:04|1.6861
02:09:05|1.6821
02:09:06|1.6821
02:09:07|1.6857
02:09:08|1.6857
02:09:10|1.6857
02:09:11|1.6857
02:09:11|1.679
02:09:13|1.679
02:09:14|1.6807
02:09:14|1.6807
02:09:17|1.6807
02:09:18|1.6807
02:09:20|1.6839
02:09:20|1.6851
02:09:22|1.6851
02:09:23|1.6851
02:09:25|1.6851
02:09:26|1.6851
02:09:26|1.6861
02:09:29|1.6861
02:09:29|1.6861
02:09:30|1.6861
02:09:32|1.687
02:09:33|1.687
02:09:34|1.687
02:09:35|1.687
02:09:37|1.687
02:09:38|1.687
02:09:39|1.687
02:09:39|1.6871
02:09:40|1.6871
02:09:42|1.6877
02:09:43|1.6877
02:09:44|1.6877
02:09:45|1.6877
02:09:46|1.6877
02:09:47|1.6877
02:09:48|1.6877
02:09:49|1.687
02:09:50|1.6818
02:09:52|1.6838
02:09:52|1.6849
02:09:53|1.686
02:09:54|1.6867
02:09:55|1.6867
02:09:57|1.6865
02:09:57|1.6843
02:09:59|1.6843
02:09:59|1.6843
02:10:00|1.6843
02:10:02|1.6843
02:10:02|1.6866
02:10:04|1.6866
02:10:04|1.6866
02:10:06|1.6866
02:10:06|1.6866
02:10:07|1.6866
02:10:09|1.6866
02:10:09|1.6866
02:10:10|1.6861
02:10:11|1.6866
02:10:12|1.6866
02:10:13|1.6865
02:10:14|1.6885
02:10:16|1.6848
02:10:17|1.6848
02:10:18|1.6871
02:10:19|1.6871
02:10:20|1.6871
02:10:21|1.6874
02:10:22|1.6867
02:10:23|1.6867
02:10:24|1.6867
02:10:26|1.6867
02:10:27|1.6867
02:10:27|1.6867
02:10:29|1.6886
02:10:30|1.6886
02:10:31|1.686
02:10:32|1.686
02:10:33|1.6846
02:10:34|1.6846
02:10:35|1.6846
02:10:36|1.6846
02:10:37|1.6846
02:10:38|1.6846
02:10:39|1.6846
02:10:40|1.6867
02:10:41|1.6867
02:10:42|1.6867
02:10:43|1.6867
02:10:44|1.6867
02:10:45|1.6867
02:10:46|1.6867
02:10:47|1.6867
02:10:48|1.6867
02:10:49|1.6867
02:10:50|1.685
02:10:51|1.685
02:10:52|1.6863
02:10:54|1.6863
02:10:54|1.6863
02:10:55|1.6863
02:10:57|1.6863
02:10:57|1.6863
02:10:59|1.6863
02:10:59|1.6863
02:11:01|1.6862
02:11:01|1.6846
02:11:02|1.6846
02:11:03|1.6846
02:11:06|1.6862
02:11:06|1.6862
02:11:07|1.6862
02:11:08|1.6862
02:11:09|1.6862
02:11:10|1.6843
02:11:11|1.686
02:11:12|1.6843
02:11:13|1.6843
02:11:14|1.6843
02:11:15|1.686
02:11:16|1.6857
02:11:18|1.6857
02:11:20|1.6836
02:11:21|1.6836
02:11:22|1.6834
02:11:24|1.6836
02:11:25|1.6836
02:11:25|1.6846
02:11:27|1.6846
02:11:28|1.684
02:11:29|1.684
02:11:30|1.6836
02:11:31|1.6836
02:11:32|1.6836
02:11:32|1.6836
02:11:34|1.6819
02:11:35|1.6819
02:11:35|1.6819
02:11:36|1.6805
02:11:38|1.6835
02:11:38|1.6822
02:11:39|1.6822
02:11:41|1.6822
02:11:42|1.6822
02:11:42|1.6822
02:11:44|1.6822
02:11:44|1.6821
02:11:45|1.6819
02:11:47|1.6833
02:11:47|1.6833
02:11:48|1.6823
02:11:49|1.6833
02:11:51|1.6833
02:11:52|1.6833
02:11:52|1.6834
02:11:53|1.6834
02:11:54|1.6834
02:11:56|1.6834
02:11:56|1.684
02:11:57|1.684
02:11:58|1.6834
02:11:59|1.6834
02:12:00|1.6834
02:12:01|1.6834
02:12:03|1.6863
02:12:05|1.6863
02:12:05|1.6863
02:12:06|1.6861
02:12:07|1.6865
02:12:08|1.6868
02:12:09|1.6868
02:12:10|1.6868
02:12:11|1.6868
02:12:12|1.6868
02:12:13|1.6868
02:12:14|1.6868
02:12:16|1.6868
02:12:17|1.6868
02:12:18|1.6868
02:12:20|1.6868
02:12:22|1.6868
02:12:23|1.6868
02:12:25|1.6868
02:12:25|1.6868
02:12:27|1.6868
02:12:28|1.6868
02:12:30|1.6868
02:12:30|1.6848
02:12:32|1.6848
02:12:33|1.6848
02:12:34|1.6842
02:12:35|1.6842
02:12:36|1.6855
02:12:37|1.6832
02:12:38|1.685
02:12:39|1.685
02:12:40|1.685
02:12:41|1.6822
02:12:42|1.6822
02:12:43|1.6822
02:12:44|1.6848
02:12:45|1.6848
02:12:46|1.6848
02:12:47|1.6867
02:12:48|1.6867
02:12:49|1.6825
02:12:50|1.6825
02:12:51|1.6825
02:12:52|1.6846
02:12:53|1.6846
02:12:53|1.6927
02:12:55|1.6905
02:12:56|1.6926
02:12:57|1.6897
02:12:58|1.6897
02:12:58|1.6897
02:13:00|1.6881
02:13:01|1.6881
02:13:01|1.6881
02:13:03|1.6909
02:13:04|1.688
02:13:05|1.688
02:13:06|1.69
02:13:07|1.688
02:13:08|1.688
02:13:09|1.688
02:13:10|1.688
02:13:12|1.6891
02:13:13|1.6891
02:13:13|1.6891
02:13:15|1.689
02:13:16|1.6876
02:13:16|1.6858
02:13:17|1.6895
02:13:18|1.6895
02:13:21|1.6895
02:13:22|1.6901
02:13:23|1.6901
02:13:23|1.6914
02:13:24|1.6904
02:13:25|1.6922
02:13:26|1.6929
02:13:28|1.6929
02:13:30|1.6929
02:13:31|1.6929
02:13:32|1.6904
02:13:33|1.6904
02:13:33|1.6904
02:13:35|1.6904
02:13:36|1.6904
02:13:36|1.6904
02:13:38|1.6904
02:13:39|1.6914
02:13:40|1.6905
02:13:41|1.6905
02:13:42|1.6905
02:13:43|1.6905
02:13:44|1.6905
02:13:44|1.6905
02:13:46|1.6922
02:13:47|1.6905
02:13:48|1.6905
02:13:49|1.6905
02:13:49|1.6905
02:13:51|1.6904
02:13:51|1.6904
02:13:53|1.688
02:13:53|1.688
02:13:55|1.688
02:13:56|1.688
02:13:57|1.688
02:13:58|1.688
02:13:58|1.688
02:14:00|1.6867
02:14:01|1.6867
02:14:02|1.6867
02:14:03|1.6867
02:14:04|1.6867
02:14:04|1.689
02:14:06|1.689
02:14:07|1.689
02:14:08|1.689
02:14:08|1.689
02:14:10|1.6894
02:14:10|1.688
02:14:12|1.688
02:14:12|1.688
02:14:14|1.688
02:14:15|1.6873
02:14:16|1.6924
02:14:16|1.6924
02:14:18|1.6901
02:14:19|1.6901
02:14:19|1.6874
02:14:22|1.6898
02:14:24|1.6898
02:14:24|1.6898
02:14:26|1.6898
02:14:28|1.6893
02:14:28|1.6894
02:14:30|1.6896
02:14:31|1.6904
02:14:32|1.6904
02:14:34|1.6904
02:14:34|1.6904
02:14:35|1.6904
02:14:37|1.6904
02:14:37|1.6904
02:14:38|1.6904
02:14:40|1.6909
02:14:40|1.6909
02:14:41|1.6906
02:14:42|1.6906
02:14:43|1.6906
02:14:45|1.6906
02:14:45|1.6906
02:14:46|1.6906
02:14:48|1.6914
02:14:48|1.6914
02:14:50|1.6914
02:14:51|1.6914
02:14:52|1.6914
02:14:52|1.6924
02:14:53|1.6924
02:14:54|1.6899
02:14:56|1.6899
02:14:57|1.6902
02:14:57|1.6878
02:14:59|1.6878
02:14:59|1.6867
02:15:01|1.6857
02:15:02|1.6857
02:15:02|1.6866
02:15:03|1.6839
02:15:06|1.6844
02:15:06|1.685
02:15:07|1.6847
02:15:08|1.6853
02:15:09|1.6871
02:15:10|1.6871
02:15:11|1.6875
02:15:12|1.6898
02:15:13|1.6898
02:15:14|1.6898
02:15:15|1.6898
02:15:16|1.6851
02:15:17|1.6851
02:15:18|1.6853
02:15:19|1.6851
02:15:20|1.6851
02:15:22|1.6851
02:15:24|1.6862
02:15:26|1.6854
02:15:26|1.6854
02:15:28|1.6854
02:15:28|1.6854
02:15:30|1.6851
02:15:30|1.6851
02:15:31|1.6866
02:15:32|1.6866
02:15:34|1.6906
02:15:35|1.6906
02:15:35|1.6906
02:15:37|1.6909
02:15:38|1.6909
02:15:38|1.6909
02:15:40|1.6909
02:15:40|1.6923
02:15:41|1.6923
02:15:42|1.6923
02:15:44|1.6896
02:15:45|1.6896
02:15:46|1.6934
02:15:46|1.6941
02:15:47|1.6924
02:15:49|1.6924
02:15:50|1.6924
02:15:50|1.6953
02:15:51|1.6953
02:15:53|1.6953
02:15:54|1.6953
02:15:54|1.6953
02:15:55|1.6926
02:15:56|1.6926
02:15:57|1.6946
02:15:59|1.6954
02:15:59|1.6954
02:16:01|1.6924
02:16:02|1.6924
02:16:02|1.6924
02:16:03|1.6952
02:16:05|1.6952
02:16:06|1.6952
02:16:06|1.6952
02:16:08|1.6952
02:16:08|1.7031
02:16:09|1.7031
02:16:10|1.7031
02:16:12|1.6998
02:16:12|1.6986
02:16:13|1.6992
02:16:14|1.6971
02:16:16|1.6971
02:16:16|1.6942
02:16:17|1.6979
02:16:19|1.6979
02:16:19|1.6949
02:16:20|1.6949
02:16:21|1.696
02:16:24|1.6943
02:16:25|1.694
02:16:26|1.6946
02:16:28|1.6939
02:16:28|1.708
02:16:29|1.7068
02:16:32|1.7007
02:16:33|1.7007
02:16:33|1.7007
02:16:35|1.7009
02:16:37|1.7031
02:16:38|1.7045
02:16:38|1.7027
02:16:39|1.7027
02:16:40|1.7071
02:16:41|1.7076
02:16:42|1.7054
02:16:43|1.7028
02:16:44|1.7028
02:16:45|1.7031
02:16:46|1.7031
02:16:47|1.7054
02:16:48|1.7044
02:16:49|1.7087
02:16:50|1.7032
02:16:51|1.7021
02:16:52|1.7021
02:16:54|1.7031
02:16:55|1.7019
02:16:56|1.7018
02:16:57|1.7003
02:16:58|1.6982
02:16:59|1.6963
02:17:00|1.6959
02:17:01|1.6959
02:17:02|1.7066
02:17:03|1.7066
02:17:04|1.7049
02:17:05|1.7049
02:17:06|1.7049
02:17:07|1.7037
02:17:08|1.7025
02:17:09|1.7091
02:17:10|1.7091
02:17:11|1.7091
02:17:12|1.7086
02:17:13|1.7087
02:17:14|1.7087
02:17:15|1.7086
02:17:16|1.708
02:17:17|1.708
02:17:18|1.7074
02:17:19|1.7074
02:17:20|1.7074
02:17:21|1.7074
02:17:22|1.7055
02:17:23|1.708
02:17:25|1.7079
02:17:26|1.7079
02:17:27|1.7038
02:17:28|1.7001
02:17:29|1.7034
02:17:30|1.701
02:17:31|1.6956
02:17:33|1.696
02:17:34|1.6983
02:17:36|1.6983
02:17:36|1.6974
02:17:37|1.7025
02:17:39|1.7055
02:17:39|1.7055
02:17:41|1.7055
02:17:42|1.7055
02:17:43|1.7017
02:17:43|1.7012
02:17:44|1.7014
02:17:46|1.7037
02:17:46|1.7009
02:17:47|1.7008
02:17:49|1.7002
02:17:50|1.7
02:17:51|1.7032
02:17:51|1.703
02:17:53|1.703
02:17:53|1.7101
02:17:54|1.7101
02:17:56|1.71
02:17:56|1.71
02:17:58|1.71
02:17:58|1.71
02:18:01|1.7102
02:18:01|1.7123
02:18:02|1.71
02:18:03|1.71
02:18:04|1.71
02:18:05|1.7103
02:18:06|1.7103
02:18:07|1.7103
02:18:08|1.7103
02:18:10|1.7101
02:18:11|1.7121
02:18:12|1.7126
02:18:13|1.7126
02:18:14|1.7126
02:18:15|1.7126
02:18:16|1.7126
02:18:17|1.711
02:18:18|1.7101
02:18:19|1.7101
02:18:20|1.7101
02:18:21|1.7053
02:18:22|1.7053
02:18:23|1.7061
02:18:25|1.717
02:18:26|1.71
02:18:27|1.7169
02:18:29|1.7106
02:18:30|1.7131
02:18:31|1.7131
02:18:32|1.7131
02:18:33|1.7131
02:18:33|1.7126
02:18:35|1.7147
02:18:36|1.7169
02:18:37|1.7169
02:18:37|1.7169
02:18:39|1.7163
02:18:40|1.7158
02:18:40|1.7148
02:18:42|1.7169
02:18:42|1.7207
02:18:43|1.72
02:18:45|1.7206
02:18:46|1.7236
02:18:46|1.7206
02:18:48|1.7172
02:18:49|1.7172
02:18:49|1.7206
02:18:51|1.7218
02:18:52|1.7207
02:18:52|1.7207
02:18:53|1.7178
02:18:55|1.7178
02:18:55|1.7127
02:18:56|1.71
02:18:58|1.7099
02:18:59|1.7094
02:18:59|1.71
02:19:00|1.7118
02:19:02|1.716
02:19:02|1.716
02:19:03|1.716
02:19:05|1.716
02:19:06|1.7158
02:19:06|1.7158
02:19:07|1.7199
02:19:08|1.722
02:19:09|1.7206
02:19:10|1.7185
02:19:11|1.7186
02:19:13|1.7186
02:19:14|1.7198
02:19:14|1.72
02:19:15|1.7192
02:19:16|1.7197
02:19:17|1.7212
02:19:19|1.7222
02:19:19|1.7206
02:19:20|1.7209
02:19:21|1.7211
02:19:22|1.7211
02:19:24|1.7211
02:19:24|1.7233
02:19:27|1.7254
02:19:28|1.7264
02:19:29|1.7266
02:19:30|1.7266
02:19:32|1.7246
02:19:32|1.7246
02:19:33|1.7259
02:19:34|1.7228
02:19:35|1.7228
02:19:36|1.7228
02:19:37|1.7248
02:19:39|1.7238
02:19:39|1.7239
02:19:40|1.7239
02:19:42|1.7239
02:19:43|1.7239
02:19:44|1.7212
02:19:44|1.72
02:19:45|1.7187
02:19:46|1.7176
02:19:47|1.7158
02:19:48|1.7151
02:19:49|1.7151
02:19:51|1.7151
02:19:52|1.714
02:19:52|1.714
02:19:53|1.7117
02:19:54|1.7125
02:19:55|1.7125
02:19:56|1.7117
02:19:57|1.7137
02:19:58|1.713
02:19:59|1.7121
02:20:00|1.7121
02:20:01|1.71
02:20:02|1.7051
02:20:03|1.71
02:20:05|1.7079
02:20:06|1.7079
02:20:07|1.7079
02:20:07|1.703
02:20:08|1.7006
02:20:10|1.7011
02:20:11|1.7011
02:20:11|1.7021
02:20:12|1.7039
02:20:13|1.7016
02:20:14|1.7021
02:20:15|1.711
02:20:17|1.711
02:20:17|1.7121
02:20:18|1.7121
02:20:20|1.7093
02:20:20|1.7093
02:20:22|1.7093
02:20:23|1.71
02:20:23|1.7109
02:20:24|1.7174
02:20:25|1.7174
02:20:28|1.7099
02:20:28|1.7099
02:20:29|1.7099
02:20:31|1.7099
02:20:32|1.7099
02:20:33|1.7099
02:20:34|1.7099
02:20:35|1.7099
02:20:36|1.7099
02:20:37|1.7099
02:20:38|1.7099
02:20:39|1.7099
02:20:40|1.7099
02:20:41|1.7099
02:20:42|1.7099
02:20:43|1.7092
02:20:44|1.7092
02:20:45|1.7092
02:20:46|1.7092
02:20:47|1.7092
02:20:48|1.7092
02:20:49|1.7072
02:20:50|1.7069
02:20:51|1.7069
02:20:52|1.7101
02:20:53|1.7145
02:20:54|1.7131
02:20:55|1.7117
02:20:56|1.7087
02:20:57|1.7087
02:20:58|1.7087
02:20:59|1.7087
02:21:00|1.7087
02:21:01|1.7087
02:21:02|1.7087
02:21:03|1.7116
02:21:04|1.7116
02:21:05|1.7116
02:21:06|1.7116
02:21:07|1.7116
02:21:08|1.7116
02:21:10|1.7111
02:21:11|1.7111
02:21:12|1.7111
02:21:12|1.7111
02:21:14|1.707
02:21:14|1.707
02:21:16|1.7116
02:21:17|1.7116
02:21:18|1.7121
02:21:19|1.7121
02:21:20|1.7121
02:21:22|1.7121
02:21:22|1.7121
02:21:23|1.7111
02:21:24|1.7111
02:21:25|1.7111
02:21:26|1.7111
02:21:29|1.7116
02:21:30|1.7116
02:21:31|1.7116
02:21:33|1.7116
02:21:35|1.7101
02:21:36|1.7101
02:21:37|1.7101
02:21:38|1.7101
02:21:39|1.71
02:21:39|1.71
02:21:41|1.71
02:21:41|1.71
02:21:42|1.71
02:21:44|1.71
02:21:44|1.708
02:21:45|1.707
02:21:46|1.7095
02:21:47|1.707
02:21:49|1.707
02:21:49|1.707
02:21:50|1.707
02:21:52|1.7067
02:21:52|1.7067
02:21:53|1.7067
02:21:54|1.7067
02:21:55|1.7067
02:21:56|1.707
02:21:57|1.707
02:21:58|1.707
02:22:00|1.7065
02:22:00|1.7065
02:22:01|1.7065
02:22:04|1.7063
02:22:04|1.7063
02:22:05|1.705
02:22:06|1.705
02:22:07|1.7067
02:22:08|1.7067
02:22:09|1.7067
02:22:10|1.7067
02:22:11|1.7067
02:22:12|1.704
02:22:13|1.7041
02:22:14|1.7035
02:22:15|1.7035
02:22:16|1.7035
02:22:17|1.7036
02:22:18|1.7036
02:22:20|1.7059
02:22:20|1.7037
02:22:21|1.7037
02:22:22|1.7035
02:22:23|1.706
02:22:24|1.706
02:22:25|1.7035
02:22:26|1.7056
02:22:27|1.7056
02:22:28|1.7041
02:22:30|1.7041
02:22:32|1.7041
02:22:33|1.7041
02:22:34|1.7041
02:22:35|1.7054
02:22:36|1.7054
02:22:37|1.7054
02:22:39|1.707
02:22:40|1.707
02:22:41|1.707
02:22:42|1.7089
02:22:43|1.7112
02:22:44|1.7086
02:22:45|1.7127
02:22:45|1.7127
02:22:48|1.7146
02:22:48|1.7123
02:22:50|1.7123
02:22:51|1.712
02:22:51|1.712
02:22:52|1.712
02:22:53|1.712
02:22:55|1.712
02:22:56|1.71
02:22:57|1.71
02:22:58|1.71
02:22:59|1.71
02:23:00|1.71
02:23:01|1.7104
02:23:02|1.7105
02:23:03|1.7106
02:23:04|1.7106
02:23:05|1.71
02:23:06|1.707
02:23:07|1.707
02:23:08|1.7094
02:23:09|1.7094
02:23:10|1.7094
02:23:11|1.7094
02:23:12|1.7095
02:23:13|1.707
02:23:14|1.7088
02:23:15|1.7088
02:23:16|1.7088
02:23:17|1.7096
02:23:18|1.7096
02:23:19|1.7096
02:23:20|1.7082
02:23:21|1.7082
02:23:22|1.7082
02:23:23|1.7082
02:23:24|1.708
02:23:25|1.7082
02:23:26|1.7082
02:23:27|1.7082
02:23:28|1.707
02:23:30|1.707
02:23:32|1.707
02:23:33|1.707
02:23:35|1.707
02:23:36|1.707
02:23:37|1.707
02:23:39|1.707
02:23:40|1.707
02:23:41|1.707
02:23:42|1.707
02:23:43|1.7057
02:23:45|1.7057
02:23:46|1.7057
02:23:46|1.707
02:23:47|1.707
02:23:49|1.707
02:23:50|1.707
02:23:51|1.707
02:23:51|1.707
02:23:53|1.707
02:23:53|1.707
02:23:56|1.707
02:23:56|1.707
02:23:57|1.707
02:23:58|1.707
02:23:59|1.707
02:24:00|1.707
02:24:01|1.707
02:24:02|1.7084
02:24:03|1.7084
02:24:04|1.7103
02:24:05|1.7103
02:24:06|1.7103
02:24:07|1.7103
02:24:09|1.7103
02:24:09|1.7103
02:24:10|1.7084
02:24:11|1.7084
02:24:12|1.7084
02:24:13|1.7084
02:24:14|1.7084
02:24:15|1.7069
02:24:16|1.7069
02:24:17|1.7093
02:24:18|1.7093
02:24:19|1.7093
02:24:20|1.7093
02:24:21|1.7093
02:24:22|1.7093
02:24:23|1.7093
02:24:24|1.7093
02:24:25|1.7093
02:24:26|1.709
02:24:27|1.709
02:24:28|1.709
02:24:29|1.709
02:24:31|1.707
02:24:33|1.707
02:24:34|1.707
02:24:35|1.707
02:24:35|1.707
02:24:37|1.707
02:24:39|1.707
02:24:40|1.707
02:24:40|1.707
02:24:42|1.707
02:24:42|1.707
02:24:43|1.7056
02:24:44|1.7055
02:24:45|1.7057
02:24:47|1.7057
02:24:48|1.7057
02:24:48|1.7057
02:24:50|1.7035
02:24:50|1.7035
02:24:51|1.7035
02:24:53|1.7036
02:24:54|1.7036
02:24:54|1.7036
02:24:56|1.7034
02:24:56|1.7034
02:24:57|1.7036
02:24:59|1.7036
02:25:00|1.7011
02:25:00|1.7032
02:25:02|1.7024
02:25:02|1.7024
02:25:04|1.7028
02:25:04|1.7028
02:25:05|1.7028
02:25:06|1.7028
02:25:07|1.7028
02:25:08|1.7028
02:25:10|1.7028
02:25:11|1.7028
02:25:11|1.7028
02:25:12|1.7028
02:25:13|1.7
02:25:14|1.7
02:25:15|1.7
02:25:16|1.697
02:25:17|1.6966
02:25:19|1.6951
02:25:19|1.6973
02:25:20|1.6973
02:25:23|1.6916
02:25:23|1.6916
02:25:24|1.6922
02:25:25|1.6922
02:25:26|1.6922
02:25:27|1.6922
02:25:28|1.6952
02:25:29|1.6952
02:25:30|1.6945
02:25:32|1.6945
02:25:33|1.6945
02:25:34|1.6945
02:25:35|1.6952
02:25:36|1.6952
02:25:37|1.6952
02:25:38|1.6952
02:25:40|1.6952
02:25:42|1.6952
02:25:42|1.6951
02:25:44|1.6951
02:25:44|1.6951
02:25:45|1.6951
02:25:47|1.6951
02:25:48|1.6945
02:25:48|1.6945
02:25:50|1.6945
02:25:50|1.6941
02:25:52|1.6941
02:25:52|1.692
02:25:53|1.692
02:25:55|1.6938
02:25:55|1.6914
02:25:57|1.6914
02:25:58|1.6914
02:25:58|1.6914
02:26:00|1.6914
02:26:02|1.6929
02:26:02|1.6929
02:26:03|1.6929
02:26:04|1.6929
02:26:05|1.6951
02:26:06|1.6951
02:26:07|1.6956
02:26:08|1.6973
02:26:09|1.69
02:26:10|1.69
02:26:11|1.69
02:26:12|1.69
02:26:13|1.6915
02:26:14|1.6915
02:26:15|1.6915
02:26:16|1.6914
02:26:17|1.6914
02:26:18|1.6914
02:26:19|1.6911
02:26:20|1.6915
02:26:21|1.6912
02:26:22|1.6912
02:26:23|1.6915
02:26:24|1.693
02:26:25|1.6915
02:26:26|1.6925
02:26:27|1.6925
02:26:28|1.6925
02:26:29|1.6922
02:26:30|1.6911
02:26:31|1.6911
02:26:32|1.6932
02:26:33|1.6932
02:26:35|1.6932
02:26:36|1.6932
02:26:38|1.6932
02:26:39|1.6936
02:26:40|1.6936
02:26:42|1.6936
02:26:43|1.6911
02:26:45|1.6924
02:26:46|1.6924
02:26:46|1.6912
02:26:47|1.6911
02:26:48|1.6911
02:26:49|1.6911
02:26:50|1.69
02:26:51|1.69
02:26:53|1.69
02:26:54|1.6911
02:26:55|1.69
02:26:56|1.69
02:26:57|1.69
02:26:58|1.69
02:26:59|1.69
02:27:00|1.6911
02:27:01|1.6911
02:27:02|1.6911
02:27:03|1.69
02:27:04|1.688
02:27:05|1.686
02:27:06|1.685
02:27:07|1.6842
02:27:08|1.6822
02:27:09|1.6828
02:27:10|1.6816
02:27:11|1.6816
02:27:12|1.6762
02:27:13|1.6808
02:27:14|1.6772
02:27:15|1.677
02:27:16|1.6767
02:27:17|1.6767
02:27:18|1.6793
02:27:19|1.6796
02:27:20|1.6796
02:27:21|1.6797
02:27:22|1.6832
02:27:23|1.6832
02:27:24|1.6818
02:27:25|1.6808
02:27:26|1.6837
02:27:27|1.6837
02:27:28|1.682
02:27:29|1.682
02:27:30|1.6846
02:27:31|1.6846
02:27:32|1.6846
02:27:33|1.6846
02:27:35|1.6846
02:27:37|1.6806
02:27:38|1.6797
02:27:38|1.6797
02:27:40|1.6811
02:27:42|1.6811
02:27:43|1.6811
02:27:44|1.6811
02:27:46|1.6811
02:27:48|1.6805
02:27:49|1.6805
02:27:49|1.6827
02:27:50|1.6827
02:27:52|1.6811
02:27:53|1.6811
02:27:53|1.6811
02:27:54|1.6811
02:27:55|1.6811
02:27:57|1.6811
02:27:57|1.6811
02:27:58|1.6811
02:28:00|1.6811
02:28:00|1.6843
02:28:01|1.6843
02:28:03|1.6843
02:28:04|1.6843
02:28:04|1.6843
02:28:06|1.6843
02:28:06|1.6838
02:28:07|1.6839
02:28:09|1.6839
02:28:10|1.6839
02:28:10|1.6889
02:28:11|1.688
02:28:13|1.688
02:28:13|1.6875
02:28:14|1.6875
02:28:16|1.6875
02:28:17|1.6875
02:28:18|1.6875
02:28:19|1.6875
02:28:19|1.6875
02:28:20|1.6875
02:28:21|1.6875
02:28:22|1.6875
02:28:24|1.688
02:28:25|1.688
02:28:26|1.688
02:28:27|1.688
02:28:28|1.6887
02:28:29|1.6887
02:28:29|1.6887
02:28:31|1.6887
02:28:31|1.6875
02:28:33|1.6875
02:28:33|1.6894
02:28:36|1.6894
02:28:37|1.6894
02:28:38|1.6894
02:28:39|1.6894
02:28:41|1.6894
02:28:42|1.6894
02:28:42|1.6894
02:28:44|1.688
02:28:44|1.6898
02:28:46|1.6863
02:28:47|1.6866
02:28:48|1.6866
02:28:50|1.6806
02:28:51|1.6806
02:28:52|1.685
02:28:52|1.6831
02:28:53|1.6831
02:28:55|1.6831
02:28:56|1.6834
02:28:56|1.6834
02:28:58|1.6851
02:28:58|1.6847
02:29:00|1.6847
02:29:01|1.6847
02:29:01|1.6847
02:29:02|1.6847
02:29:05|1.6847
02:29:05|1.6834
02:29:06|1.6835
02:29:07|1.6835
02:29:08|1.6835
02:29:10|1.6835
02:29:11|1.6835
02:29:11|1.6848
02:29:13|1.6836
02:29:14|1.6848
02:29:15|1.686
02:29:16|1.6847
02:29:17|1.6847
02:29:18|1.6847
02:29:19|1.6847
02:29:20|1.6847
02:29:22|1.6847
02:29:23|1.6847
02:29:23|1.6847
02:29:25|1.6847
02:29:25|1.6847
02:29:27|1.6847
02:29:28|1.6847
02:29:28|1.6847
02:29:29|1.6836
02:29:31|1.6836
02:29:31|1.6836
02:29:32|1.6836
02:29:34|1.6836
02:29:35|1.6836
02:29:37|1.6836
02:29:39|1.6836
02:29:39|1.6836
02:29:41|1.6836
02:29:42|1.6836
02:29:44|1.6836
02:29:46|1.6836
02:29:47|1.6836
02:29:48|1.6846
02:29:48|1.6846
02:29:50|1.6846
02:29:50|1.6836
02:29:52|1.6836
02:29:53|1.6868
02:29:53|1.6868
02:29:54|1.6862
02:29:56|1.6862
02:29:57|1.6862
02:29:57|1.6862
02:29:59|1.6861
02:29:59|1.6861
02:30:01|1.6861
02:30:02|1.6861
02:30:03|1.6888
02:30:03|1.6862
02:30:04|1.6862
02:30:05|1.6862
02:30:07|1.6862
02:30:07|1.6862
02:30:08|1.6863
02:30:09|1.6888
02:30:11|1.6888
02:30:11|1.6888
02:30:13|1.6888
02:30:13|1.6888
02:30:14|1.6888
02:30:15|1.6882
02:30:16|1.6887
02:30:17|1.6887
02:30:18|1.6887
02:30:20|1.6887
02:30:20|1.6887
02:30:21|1.6887
02:30:22|1.6887
02:30:23|1.6887
02:30:24|1.6887
02:30:25|1.6861
02:30:26|1.6861
02:30:27|1.6862
02:30:28|1.6862
02:30:30|1.6862
02:30:30|1.6862
02:30:31|1.6862
02:30:33|1.6862
02:30:34|1.6862
02:30:34|1.6862
02:30:36|1.6853
02:30:38|1.6853
02:30:39|1.6853
02:30:40|1.6853
02:30:41|1.6853
02:30:42|1.6853
02:30:43|1.6853
02:30:44|1.6847
02:30:45|1.6847
02:30:46|1.6847
02:30:47|1.6846
02:30:48|1.6839
02:30:49|1.6839
02:30:50|1.6839
02:30:51|1.6839
02:30:52|1.6839
02:30:53|1.6839
02:30:54|1.6835
02:30:55|1.6838
02:30:56|1.6839
02:30:58|1.6816
02:30:59|1.6817
02:31:00|1.6817
02:31:01|1.6817
02:31:02|1.6817
02:31:02|1.6817
02:31:04|1.6817
02:31:04|1.6817
02:31:05|1.6817
02:31:07|1.6817
02:31:07|1.68
02:31:08|1.68
02:31:10|1.6813
02:31:11|1.6814
02:31:11|1.6819
02:31:13|1.6819
02:31:14|1.6819
02:31:15|1.682
02:31:16|1.68
02:31:17|1.68
02:31:17|1.68
02:31:18|1.6818
02:31:20|1.6818
02:31:21|1.6818
02:31:22|1.6818
02:31:23|1.6818
02:31:24|1.6818
02:31:25|1.6818
02:31:26|1.6818
02:31:27|1.6818
02:31:28|1.6818
02:31:29|1.6818
02:31:31|1.682
02:31:32|1.682
02:31:32|1.682
02:31:33|1.682
02:31:35|1.682
02:31:36|1.682
02:31:36|1.6818
02:31:39|1.6818
02:31:39|1.6839
02:31:41|1.6857
02:31:43|1.686
02:31:45|1.6865
02:31:46|1.6865
02:31:47|1.6865
02:31:48|1.6863
02:31:48|1.6842
02:31:49|1.6842
02:31:51|1.6842
02:31:52|1.6842
02:31:53|1.6839
02:31:54|1.6838
02:31:55|1.6847
02:31:56|1.6847
02:31:57|1.6847
02:31:58|1.686
02:31:58|1.6869
02:31:59|1.687
02:32:00|1.6861
02:32:03|1.6853
02:32:03|1.6838
02:32:04|1.6838
02:32:05|1.6838
02:32:06|1.6838
02:32:07|1.6838
02:32:08|1.6827
02:32:09|1.6839
02:32:10|1.6839
02:32:11|1.6839
02:32:12|1.6839
02:32:13|1.6831
02:32:14|1.6832
02:32:15|1.6846
02:32:16|1.6846
02:32:17|1.6816
02:32:18|1.6816
02:32:19|1.6816
02:32:20|1.6816
02:32:21|1.68
02:32:22|1.68
02:32:23|1.68
02:32:24|1.6821
02:32:25|1.6821
02:32:26|1.6818
02:32:27|1.6818
02:32:28|1.6818
02:32:29|1.6818
02:32:30|1.6818
02:32:31|1.6818
02:32:32|1.6818
02:32:33|1.6818
02:32:34|1.6818
02:32:35|1.6826
02:32:36|1.6811
02:32:37|1.6797
02:32:39|1.6744
02:32:41|1.669
02:32:42|1.6685
02:32:43|1.6685
02:32:44|1.6701
02:32:45|1.6701
02:32:47|1.6701
02:32:47|1.67
02:32:49|1.67
02:32:50|1.67
02:32:52|1.67
02:32:53|1.67
02:32:54|1.6674
02:32:56|1.6674
02:32:57|1.6677
02:32:57|1.6677
02:32:59|1.6669
02:33:00|1.6694
02:33:01|1.67
02:33:02|1.67
02:33:03|1.6704
02:33:04|1.6704
02:33:05|1.6704
02:33:06|1.6704
02:33:07|1.6704
02:33:08|1.6676
02:33:09|1.6676
02:33:09|1.6699
02:33:11|1.6695
02:33:12|1.6695
02:33:12|1.6675
02:33:13|1.6675
02:33:14|1.6631
02:33:16|1.6631
02:33:16|1.6659
02:33:17|1.6659
02:33:18|1.6659
02:33:20|1.6668
02:33:21|1.6686
02:33:22|1.6686
02:33:23|1.666
02:33:24|1.666
02:33:24|1.6675
02:33:26|1.6675
02:33:27|1.6675
02:33:28|1.6659
02:33:29|1.6659
02:33:30|1.666
02:33:31|1.666
02:33:32|1.666
02:33:32|1.6669
02:33:34|1.6673
02:33:35|1.6673
02:33:35|1.6673
02:33:36|1.6675
02:33:38|1.6653
02:33:39|1.6659
02:33:41|1.6659
02:33:43|1.667
02:33:44|1.6673
02:33:46|1.6673
02:33:48|1.6695
02:33:48|1.6671
02:33:50|1.6671
02:33:51|1.6669
02:33:52|1.6669
02:33:54|1.667
02:33:54|1.6663
02:33:55|1.667
02:33:56|1.667
02:33:57|1.667
02:33:59|1.6682
02:34:00|1.6682
02:34:01|1.6682
02:34:01|1.6682
02:34:02|1.6682
02:34:03|1.6682
02:34:05|1.6669
02:34:05|1.6669
02:34:06|1.667
02:34:07|1.667
02:34:09|1.667
02:34:09|1.667
02:34:10|1.6669
02:34:12|1.6669
02:34:12|1.6669
02:34:14|1.667
02:34:16|1.667
02:34:16|1.6663
02:34:17|1.6667
02:34:18|1.6667
02:34:19|1.6667
02:34:20|1.6667
02:34:21|1.6661
02:34:22|1.6664
02:34:23|1.6664
02:34:24|1.6664
02:34:25|1.6664
02:34:26|1.6664
02:34:27|1.6664
02:34:28|1.6667
02:34:29|1.6667
02:34:30|1.6667
02:34:31|1.666
02:34:32|1.6657
02:34:34|1.6657
02:34:34|1.6653
02:34:35|1.6653
02:34:36|1.6653
02:34:37|1.6653
02:34:38|1.6653
02:34:39|1.6653
02:34:42|1.6657
02:34:43|1.6657
02:34:44|1.6657
02:34:45|1.6664
02:34:46|1.6664
02:34:47|1.6664
02:34:48|1.6664
02:34:49|1.666
02:34:50|1.6657
02:34:51|1.6664
02:34:52|1.6664
02:34:53|1.6664
02:34:54|1.6664
02:34:55|1.6664
02:34:56|1.6663
02:34:58|1.6663
02:34:59|1.6663
02:35:00|1.6675
02:35:00|1.6675
02:35:02|1.6675
02:35:03|1.6679
02:35:04|1.6679
02:35:06|1.6679
02:35:06|1.668
02:35:07|1.6682
02:35:08|1.6682
02:35:10|1.6682
02:35:11|1.6682
02:35:12|1.6682
02:35:13|1.6683
02:35:13|1.6683
02:35:14|1.6706
02:35:15|1.6709
02:35:16|1.6709
02:35:17|1.6706
02:35:18|1.6762
02:35:20|1.6784
02:35:21|1.6787
02:35:22|1.6788
02:35:22|1.677
02:35:23|1.677
02:35:24|1.677
02:35:25|1.6789
02:35:26|1.6792
02:35:27|1.6792
02:35:28|1.6792
02:35:30|1.6792
02:35:30|1.6792
02:35:31|1.6802
02:35:33|1.6814
02:35:34|1.6819
02:35:36|1.6816
02:35:36|1.6816
02:35:37|1.6842
02:35:38|1.6999
02:35:39|1.6869
02:35:40|1.687
02:35:42|1.6887
02:35:44|1.6857
02:35:46|1.6839
02:35:46|1.6839
02:35:48|1.6839
02:35:48|1.6851
02:35:49|1.6851
02:35:50|1.6815
02:35:51|1.6815
02:35:52|1.6828
02:35:53|1.6815
02:35:55|1.6848
02:35:56|1.6849
02:35:58|1.6853
02:35:59|1.6853
02:36:00|1.6866
02:36:02|1.6866
02:36:03|1.6853
02:36:04|1.6853
02:36:05|1.6832
02:36:06|1.6832
02:36:07|1.6832
02:36:08|1.6832
02:36:09|1.6832
02:36:10|1.6848
02:36:11|1.686
02:36:12|1.686
02:36:13|1.686
02:36:14|1.686
02:36:15|1.686
02:36:16|1.686
02:36:17|1.686
02:36:18|1.6866
02:36:19|1.6866
02:36:20|1.6857
02:36:21|1.6857
02:36:22|1.6829
02:36:23|1.6793
02:36:24|1.6793
02:36:25|1.6793
02:36:26|1.6784
02:36:27|1.6784
02:36:28|1.679
02:36:29|1.6784
02:36:30|1.6785
02:36:31|1.6785
02:36:32|1.6785
02:36:33|1.6785
02:36:34|1.6785
02:36:35|1.6785
02:36:36|1.6785
02:36:37|1.6785
02:36:38|1.6785
02:36:39|1.6785
02:36:40|1.6785
02:36:41|1.6782
02:36:42|1.6782
02:36:43|1.6782
02:36:44|1.6696
02:36:45|1.6706
02:36:47|1.6692
02:36:48|1.6702
02:36:50|1.6678
02:36:51|1.6678
02:36:53|1.6736
02:36:53|1.6736
02:36:55|1.6736
02:36:56|1.6736
02:36:58|1.6692
02:36:59|1.6697
02:37:00|1.6697
02:37:01|1.668
02:37:02|1.668
02:37:03|1.668
02:37:04|1.668
02:37:05|1.668
02:37:06|1.6679
02:37:08|1.6684
02:37:08|1.6684
02:37:10|1.6662
02:37:11|1.6662
02:37:12|1.6662
02:37:12|1.6662
02:37:13|1.6662
02:37:14|1.6674
02:37:17|1.6674
02:37:17|1.6674
02:37:18|1.6674
02:37:19|1.6694
02:37:20|1.6694
02:37:21|1.6694
02:37:22|1.6721
02:37:23|1.6721
02:37:24|1.6721
02:37:25|1.6721
02:37:26|1.6698
02:37:27|1.6698
02:37:28|1.6698
02:37:29|1.6698
02:37:30|1.6698
02:37:31|1.6704
02:37:32|1.6704
02:37:33|1.6704
02:37:34|1.6704
02:37:35|1.6698
02:37:36|1.6698
02:37:37|1.6698
02:37:38|1.6698
02:37:40|1.6698
02:37:41|1.6672
02:37:41|1.6672
02:37:42|1.6672
02:37:43|1.6672
02:37:46|1.6672
02:37:47|1.6693
02:37:48|1.6693
02:37:50|1.6693
02:37:51|1.6693
02:37:52|1.6693
02:37:53|1.6693
02:37:54|1.6693
02:37:54|1.6693
02:37:56|1.6693
02:37:57|1.6693
02:37:58|1.6693
02:37:59|1.6693
02:37:59|1.6693
02:38:01|1.6693
02:38:03|1.6693
02:38:04|1.6693
02:38:05|1.6693
02:38:06|1.6693
02:38:07|1.6693
02:38:08|1.6693
02:38:08|1.6693
02:38:10|1.6693
02:38:11|1.6671
02:38:12|1.6671
02:38:12|1.6671
02:38:14|1.6693
02:38:15|1.6693
02:38:16|1.6693
02:38:16|1.6693
02:38:18|1.6693
02:38:18|1.6693
02:38:19|1.6693
02:38:21|1.6693
02:38:23|1.6693
02:38:23|1.669
02:38:24|1.669
02:38:25|1.669
02:38:27|1.669
02:38:27|1.669
02:38:29|1.669
02:38:30|1.669
02:38:31|1.669
02:38:32|1.6694
02:38:33|1.6694
02:38:34|1.6693
02:38:35|1.6693
02:38:36|1.6693
02:38:37|1.6693
02:38:38|1.6693
02:38:39|1.6693
02:38:41|1.6687
02:38:42|1.6687
02:38:43|1.6687
02:38:44|1.6687
02:38:46|1.6687
02:38:46|1.6694
02:38:48|1.6694
02:38:48|1.6694
02:38:50|1.6694
02:38:52|1.6712
02:38:52|1.6712
02:38:53|1.6712
02:38:54|1.6712
02:38:55|1.6722
02:38:56|1.6722
02:38:57|1.6722
02:38:59|1.6735
02:38:59|1.6714
02:39:00|1.6714
02:39:01|1.6714
02:39:03|1.6714
02:39:03|1.6714
02:39:04|1.6714
02:39:05|1.6722
02:39:06|1.6738
02:39:08|1.6738
02:39:08|1.672
02:39:09|1.672
02:39:10|1.672
02:39:11|1.672
02:39:12|1.672
02:39:13|1.6739
02:39:14|1.6739
02:39:15|1.6739
02:39:16|1.6739
02:39:17|1.6739
02:39:19|1.6739
02:39:19|1.6739
02:39:21|1.6739
02:39:22|1.6738
02:39:23|1.6738
02:39:24|1.6738
02:39:25|1.6738
02:39:26|1.6738
02:39:27|1.6722
02:39:28|1.6738
02:39:29|1.6738
02:39:30|1.6738
02:39:31|1.6738
02:39:33|1.6738
02:39:34|1.6736
02:39:34|1.6736
02:39:36|1.6713
02:39:37|1.6713
02:39:38|1.6713
02:39:39|1.6713
02:39:39|1.6713
02:39:41|1.6713
02:39:41|1.6735
02:39:43|1.6735
02:39:44|1.6735
02:39:45|1.6735
02:39:47|1.6722
02:39:48|1.6722
02:39:50|1.6722
02:39:51|1.6722
02:39:52|1.6722
02:39:54|1.6663
02:39:55|1.6662
02:39:57|1.671
02:39:58|1.671
02:39:58|1.671
02:40:00|1.6706
02:40:01|1.6706
02:40:02|1.671
02:40:03|1.6707
02:40:04|1.6707
02:40:05|1.671
02:40:06|1.6722
02:40:07|1.6722
02:40:08|1.6722
02:40:09|1.6722
02:40:10|1.6722
02:40:11|1.6722
02:40:12|1.6722
02:40:13|1.6722
02:40:14|1.6722
02:40:15|1.6708
02:40:16|1.6708
02:40:18|1.6708
02:40:19|1.6708
02:40:20|1.6708
02:40:21|1.6708
02:40:23|1.6716
02:40:23|1.6716
02:40:24|1.6716
02:40:25|1.6716
02:40:26|1.6716
02:40:27|1.6716
02:40:29|1.6716
02:40:29|1.6716
02:40:30|1.6713
02:40:31|1.6713
02:40:32|1.6713
02:40:33|1.6716
02:40:34|1.6716
02:40:36|1.6716
02:40:37|1.6716
02:40:38|1.6716
02:40:39|1.673
02:40:39|1.6767
02:40:41|1.6756
02:40:41|1.6759
02:40:43|1.6761
02:40:43|1.6761
02:40:45|1.6761
02:40:45|1.6761
02:40:48|1.6761
02:40:48|1.6754
02:40:49|1.6754
02:40:51|1.6754
02:40:52|1.6754
02:40:54|1.6754
02:40:55|1.6754
02:40:56|1.6754
02:40:57|1.6754
02:40:58|1.6754
02:41:00|1.6738
02:41:01|1.6738
02:41:03|1.6738
02:41:03|1.6738
02:41:04|1.6738
02:41:05|1.6738
02:41:06|1.6738
02:41:08|1.6774
02:41:09|1.6774
02:41:10|1.6774
02:41:11|1.6774
02:41:12|1.6777
02:41:13|1.6777
02:41:14|1.6777
02:41:15|1.6777
02:41:16|1.6776
02:41:17|1.6776
02:41:18|1.6776
02:41:19|1.6776
02:41:20|1.6777
02:41:21|1.6777
02:41:22|1.6777
02:41:23|1.6785
02:41:24|1.6785
02:41:25|1.6776
02:41:26|1.6776
02:41:27|1.6776
02:41:28|1.6776
02:41:29|1.6776
02:41:30|1.6776
02:41:31|1.6785
02:41:32|1.6785
02:41:33|1.6792
02:41:34|1.6792
02:41:35|1.6792
02:41:36|1.6798
02:41:37|1.6798
02:41:38|1.6798
02:41:39|1.6792
02:41:40|1.6792
02:41:41|1.6792
02:41:42|1.6798
02:41:43|1.6798
02:41:44|1.6792
02:41:45|1.6792
02:41:46|1.6792
02:41:47|1.6791
02:41:49|1.6791
02:41:50|1.6791
02:41:51|1.6804
02:41:53|1.6804
02:41:54|1.68
02:41:54|1.6792
02:41:56|1.6792
02:41:57|1.6792
02:41:59|1.6792
02:41:59|1.6792
02:42:01|1.6792
02:42:01|1.6792
02:42:03|1.6792
02:42:03|1.6792
02:42:04|1.6792
02:42:06|1.6792
02:42:07|1.6792
02:42:08|1.6792
02:42:09|1.6792
02:42:10|1.6792
02:42:10|1.6789
02:42:12|1.6789
02:42:12|1.6789
02:42:13|1.6789
02:42:14|1.6755
02:42:16|1.676
02:42:16|1.676
02:42:17|1.676
02:42:19|1.676
02:42:19|1.6782
02:42:20|1.6752
02:42:21|1.676
02:42:22|1.676
02:42:23|1.6746
02:42:24|1.6778
02:42:25|1.6724
02:42:26|1.6722
02:42:27|1.6705
02:42:28|1.6705
02:42:29|1.6705
02:42:31|1.6705
02:42:31|1.6705
02:42:32|1.6727
02:42:34|1.6727
02:42:35|1.6727
02:42:36|1.6727
02:42:37|1.6727
02:42:38|1.6727
02:42:38|1.6727
02:42:39|1.6727
02:42:41|1.6711
02:42:41|1.6718
02:42:42|1.6718
02:42:43|1.6718
02:42:44|1.6718
02:42:45|1.6718
02:42:46|1.6718
02:42:48|1.6718
02:42:50|1.6716
02:42:51|1.6716
02:42:52|1.6716
02:42:53|1.6716
02:42:54|1.6716
02:42:55|1.67
02:42:56|1.67
02:42:57|1.6698
02:42:58|1.6698
02:42:59|1.6698
02:43:00|1.6712
02:43:01|1.6712
02:43:02|1.6717
02:43:03|1.6717
02:43:04|1.6717
02:43:05|1.6717
02:43:06|1.6717
02:43:07|1.6717
02:43:08|1.6717
02:43:09|1.6717
02:43:10|1.6717
02:43:11|1.6717
02:43:13|1.6717
02:43:13|1.6717
02:43:14|1.6717
02:43:15|1.6717
02:43:16|1.6717
02:43:17|1.6713
02:43:18|1.6713
02:43:19|1.6717
02:43:20|1.6717
02:43:21|1.6718
02:43:22|1.6718
02:43:23|1.6724
02:43:24|1.6724
02:43:26|1.6738
02:43:27|1.6738
02:43:28|1.6744
02:43:29|1.6744
02:43:30|1.6744
02:43:31|1.6705
02:43:32|1.6705
02:43:33|1.6705
02:43:34|1.6705
02:43:35|1.6705
02:43:36|1.6705
02:43:37|1.6705
02:43:38|1.6721
02:43:39|1.6721
02:43:40|1.6721
02:43:41|1.6721
02:43:42|1.6721
02:43:43|1.6721
02:43:44|1.6721
02:43:45|1.6734
02:43:46|1.6762
02:43:47|1.6767
02:43:48|1.6767
02:43:49|1.6767
02:43:50|1.6767
02:43:51|1.6767
02:43:52|1.6767
02:43:53|1.6767
02:43:54|1.6767
02:43:55|1.6767
02:43:56|1.6767
02:43:57|1.6767
02:43:58|1.6767
02:43:59|1.6767
02:44:01|1.6767
02:44:02|1.6767
02:44:03|1.6767
02:44:04|1.6767
02:44:05|1.6767
02:44:07|1.6767
02:44:09|1.6767
02:44:09|1.6767
02:44:10|1.6767
02:44:11|1.6767
02:44:13|1.6767
02:44:13|1.6767
02:44:14|1.6767
02:44:15|1.6767
02:44:16|1.674
02:44:17|1.674
02:44:19|1.674
02:44:19|1.6727
02:44:20|1.6717
02:44:21|1.6717
02:44:22|1.6736
02:44:23|1.6736
02:44:24|1.6731
02:44:25|1.6724
02:44:26|1.6724
02:44:27|1.6724
02:44:28|1.6724
02:44:29|1.6724
02:44:30|1.6724
02:44:31|1.6724
02:44:32|1.6724
02:44:33|1.6724
02:44:34|1.6724
02:44:36|1.6693
02:44:36|1.6724
02:44:37|1.6724
02:44:38|1.6724
02:44:39|1.6692
02:44:40|1.6724
02:44:41|1.6724
02:44:42|1.6724
02:44:43|1.6724
02:44:44|1.6724
02:44:45|1.6724
02:44:46|1.6694
02:44:47|1.67
02:44:48|1.67
02:44:49|1.67
02:44:51|1.67
02:44:52|1.6695
02:44:54|1.6664
02:44:55|1.6649
02:44:56|1.6651
02:44:57|1.6651
02:44:58|1.6651
02:44:59|1.6651
02:45:00|1.6651
02:45:01|1.6647
02:45:02|1.6647
02:45:03|1.6668
02:45:04|1.6668
02:45:05|1.6668
02:45:05|1.6668
02:45:07|1.6654
02:45:08|1.6654
02:45:08|1.6654
02:45:11|1.6654
02:45:12|1.6667
02:45:12|1.6667
02:45:13|1.6667
02:45:14|1.6661
02:45:16|1.6645
02:45:16|1.6645
02:45:18|1.6645
02:45:18|1.6645
02:45:20|1.6645
02:45:21|1.6627
02:45:21|1.6622
02:45:22|1.6622
02:45:23|1.6622
02:45:25|1.6602
02:45:25|1.6534
02:45:26|1.6588
02:45:27|1.6561
02:45:28|1.6562
02:45:29|1.6593
02:45:31|1.6589
02:45:31|1.6585
02:45:33|1.6585
02:45:34|1.6586
02:45:34|1.6586
02:45:35|1.6586
02:45:36|1.6586
02:45:38|1.6586
02:45:38|1.6586
02:45:39|1.6569
02:45:40|1.6569
02:45:42|1.6569
02:45:42|1.6569
02:45:45|1.6584
02:45:45|1.6537
02:45:46|1.6555
02:45:47|1.6555
02:45:48|1.6555
02:45:49|1.6555
02:45:50|1.6555
02:45:52|1.6555
02:45:54|1.6541
02:45:55|1.6541
02:45:56|1.6541
02:45:57|1.652
02:45:58|1.6505
02:45:59|1.6537
02:46:00|1.6537
02:46:02|1.6535
02:46:02|1.6535
02:46:04|1.6535
02:46:06|1.6535
02:46:07|1.6535
02:46:07|1.6531
02:46:08|1.6535
02:46:10|1.6499
02:46:11|1.6501
02:46:12|1.6507
02:46:13|1.6507
02:46:14|1.6531
02:46:15|1.6508
02:46:16|1.6528
02:46:17|1.6528
02:46:18|1.6508
02:46:19|1.6508
02:46:20|1.6528
02:46:21|1.6528
02:46:22|1.6508
02:46:23|1.6507
02:46:24|1.6507
02:46:26|1.6525
02:46:27|1.6531
02:46:28|1.6531
02:46:28|1.6531
02:46:29|1.6509
02:46:31|1.6509
02:46:32|1.6509
02:46:33|1.6509
02:46:34|1.6509
02:46:35|1.6509
02:46:36|1.6535
02:46:37|1.6579
02:46:38|1.6585
02:46:39|1.6585
02:46:40|1.6585
02:46:41|1.6585
02:46:42|1.6585
02:46:42|1.6585
02:46:44|1.6585
02:46:45|1.6585
02:46:45|1.6544
02:46:46|1.6547
02:46:48|1.6547
02:46:49|1.6547
02:46:50|1.6547
02:46:51|1.6547
02:46:52|1.6547
02:46:54|1.6547
02:46:56|1.6547
02:46:56|1.6547
02:46:58|1.6547
02:46:59|1.6547
02:47:00|1.6547
02:47:01|1.6547
02:47:02|1.6547
02:47:03|1.6547
02:47:04|1.6547
02:47:05|1.6569
02:47:06|1.6569
02:47:07|1.6569
02:47:08|1.6569
02:47:09|1.657
02:47:10|1.6554
02:47:11|1.659
02:47:12|1.659
02:47:13|1.6593
02:47:14|1.6593
02:47:15|1.6593
02:47:16|1.6593
02:47:17|1.6593
02:47:18|1.6593
02:47:19|1.6593
02:47:20|1.6593
02:47:21|1.6593
02:47:22|1.6593
02:47:23|1.6593
02:47:24|1.6593
02:47:25|1.6587
02:47:26|1.657
02:47:27|1.657
02:47:28|1.6629
02:47:29|1.6631
02:47:30|1.6623
02:47:31|1.659
02:47:32|1.659
02:47:33|1.659
02:47:34|1.659
02:47:35|1.659
02:47:36|1.659
02:47:37|1.659
02:47:38|1.6615
02:47:39|1.6633
02:47:40|1.6633
02:47:41|1.6627
02:47:42|1.6616
02:47:43|1.6616
02:47:44|1.6616
02:47:45|1.6616
02:47:46|1.6616
02:47:47|1.6633
02:47:48|1.6653
02:47:49|1.6658
02:47:50|1.6658
02:47:51|1.6658
02:47:52|1.6658
02:47:53|1.6658
02:47:55|1.6658
02:47:56|1.6658
02:47:57|1.6658
02:47:58|1.6641
02:47:59|1.6659
02:48:00|1.6659
02:48:01|1.6659
02:48:03|1.6666
02:48:04|1.6666
02:48:05|1.6666
02:48:06|1.6666
02:48:06|1.6668
02:48:08|1.6668
02:48:09|1.6661
02:48:09|1.6661
02:48:10|1.6698
02:48:13|1.6768
02:48:13|1.6782
02:48:14|1.6734
02:48:15|1.6757
02:48:16|1.6735
02:48:17|1.6771
02:48:18|1.6771
02:48:20|1.6735
02:48:20|1.6739
02:48:22|1.6739
02:48:22|1.6809
02:48:23|1.6762
02:48:24|1.6762
02:48:25|1.6763
02:48:26|1.6753
02:48:27|1.6753
02:48:28|1.6759
02:48:29|1.6759
02:48:30|1.6759
02:48:31|1.6762
02:48:32|1.6795
02:48:33|1.6765
02:48:34|1.6765
02:48:35|1.6765
02:48:36|1.6766
02:48:37|1.6766
02:48:38|1.677
02:48:39|1.677
02:48:40|1.677
02:48:41|1.677
02:48:42|1.6776
02:48:43|1.6731
02:48:44|1.677
02:48:45|1.677
02:48:46|1.6785
02:48:47|1.6785
02:48:48|1.6785
02:48:49|1.6723
02:48:50|1.6723
02:48:51|1.6783
02:48:52|1.6783
02:48:53|1.6752
02:48:55|1.6755
02:48:57|1.6755
02:48:58|1.6755
02:49:00|1.6755
02:49:01|1.6718
02:49:03|1.6718
02:49:04|1.6742
02:49:05|1.675
02:49:06|1.675
02:49:08|1.6752
02:49:09|1.6752
02:49:09|1.6722
02:49:11|1.6722
02:49:12|1.6722
02:49:13|1.6722
02:49:14|1.6722
02:49:15|1.6722
02:49:16|1.6719
02:49:17|1.6719
02:49:18|1.6719
02:49:19|1.6719
02:49:20|1.6721
02:49:20|1.6721
02:49:21|1.6721
02:49:23|1.6619
02:49:24|1.6628
02:49:25|1.6628
02:49:26|1.6628
02:49:27|1.6628
02:49:28|1.6615
02:49:29|1.6588
02:49:30|1.6588
02:49:30|1.6588
02:49:32|1.6588
02:49:33|1.6604
02:49:34|1.6641
02:49:35|1.6641
02:49:36|1.6606
02:49:37|1.6606
02:49:38|1.6607
02:49:39|1.6607
02:49:40|1.6607
02:49:41|1.6607
02:49:42|1.6607
02:49:43|1.6607
02:49:43|1.6607
02:49:45|1.661
02:49:46|1.661
02:49:47|1.6653
02:49:47|1.6653
02:49:49|1.6653
02:49:50|1.6653
02:49:51|1.6653
02:49:52|1.6653
02:49:52|1.6653
02:49:54|1.6653
02:49:54|1.6627
02:49:57|1.6639
02:49:58|1.6639
02:49:58|1.6639
02:50:01|1.6642
02:50:01|1.6669
02:50:02|1.6669
02:50:04|1.6669
02:50:04|1.6669
02:50:05|1.6669
02:50:07|1.6669
02:50:07|1.6669
02:50:09|1.6669
02:50:09|1.6669
02:50:10|1.6665
02:50:11|1.6665
02:50:13|1.6665
02:50:14|1.6665
02:50:15|1.664
02:50:16|1.664
02:50:17|1.6689
02:50:18|1.6689
02:50:19|1.6689
02:50:20|1.6689
02:50:21|1.6689
02:50:22|1.6689
02:50:23|1.6658
02:50:24|1.6658
02:50:25|1.6658
02:50:26|1.6658
02:50:28|1.6658
02:50:29|1.6658
02:50:30|1.6658
02:50:31|1.6669
02:50:31|1.6669
02:50:33|1.6669
02:50:34|1.6669
02:50:35|1.6669
02:50:36|1.6677
02:50:37|1.6677
02:50:38|1.6677
02:50:39|1.6677
02:50:40|1.6677
02:50:41|1.6674
02:50:42|1.6674
02:50:43|1.6674
02:50:45|1.6674
02:50:45|1.6674
02:50:46|1.6674
02:50:47|1.6706
02:50:48|1.6706
02:50:49|1.6675
02:50:50|1.668
02:50:51|1.6677
02:50:52|1.6677
02:50:53|1.6677
02:50:54|1.6677
02:50:55|1.67
02:50:58|1.67
02:50:58|1.6687
02:51:00|1.6687
02:51:01|1.6687
02:51:02|1.6687
02:51:04|1.6687
02:51:05|1.666
02:51:06|1.6659
02:51:07|1.6659
02:51:08|1.6659
02:51:09|1.6659
02:51:11|1.6659
02:51:12|1.6659
02:51:12|1.6659
02:51:14|1.6659
02:51:14|1.6675
02:51:16|1.6675
02:51:17|1.6675
02:51:17|1.6675
02:51:19|1.6675
02:51:20|1.6675
02:51:21|1.6675
02:51:22|1.6661
02:51:22|1.6633
02:51:24|1.6633
02:51:26|1.6652
02:51:27|1.6652
02:51:27|1.6611
02:51:28|1.6611
02:51:30|1.6611
02:51:31|1.6611
02:51:31|1.6611
02:51:32|1.6646
02:51:33|1.6646
02:51:35|1.6646
02:51:36|1.6629
02:51:36|1.6629
02:51:37|1.6629
02:51:38|1.6629
02:51:39|1.6629
02:51:40|1.6629
02:51:41|1.6629
02:51:42|1.6629
02:51:43|1.6629
02:51:44|1.6629
02:51:45|1.6629
02:51:46|1.6629
02:51:48|1.6629
02:51:48|1.6635
02:51:49|1.6616
02:51:52|1.6606
02:51:52|1.6606
02:51:53|1.6606
02:51:54|1.6606
02:51:55|1.6606
02:51:56|1.6606
02:51:58|1.6606
02:51:59|1.6606
02:52:01|1.661
02:52:01|1.661
02:52:03|1.6588
02:52:04|1.6588
02:52:06|1.6588
02:52:07|1.6588
02:52:08|1.6588
02:52:09|1.6588
02:52:10|1.6588
02:52:10|1.6588
02:52:12|1.6548
02:52:13|1.6548
02:52:14|1.6548
02:52:14|1.6543
02:52:16|1.6543
02:52:17|1.6543
02:52:18|1.6548
02:52:18|1.6548
02:52:19|1.6548
02:52:21|1.6543
02:52:22|1.6543
02:52:23|1.6548
02:52:23|1.6567
02:52:26|1.6567
02:52:26|1.6567
02:52:28|1.6567
02:52:29|1.6567
02:52:30|1.6554
02:52:31|1.6532
02:52:32|1.6548
02:52:33|1.6548
02:52:34|1.6548
02:52:35|1.6542
02:52:36|1.6542
02:52:37|1.6542
02:52:38|1.6542
02:52:39|1.6548
02:52:40|1.6548
02:52:41|1.6548
02:52:42|1.6542
02:52:43|1.6543
02:52:44|1.6543
02:52:45|1.6543
02:52:46|1.6543
02:52:47|1.6565
02:52:48|1.6565
02:52:49|1.6555
02:52:50|1.6573
02:52:51|1.6572
02:52:52|1.6572
02:52:53|1.6567
02:52:54|1.6568
02:52:55|1.6568
02:52:56|1.6568
02:52:57|1.6568
02:52:58|1.6568
02:52:59|1.6568
02:53:00|1.6542
02:53:02|1.6544
02:53:04|1.6544
02:53:04|1.6544
02:53:06|1.6542
02:53:08|1.6542
02:53:08|1.6542
02:53:09|1.6541
02:53:10|1.6541
02:53:11|1.6574
02:53:12|1.6574
02:53:13|1.6574
02:53:14|1.6574
02:53:15|1.6574
02:53:16|1.6574
02:53:17|1.6574
02:53:18|1.6532
02:53:20|1.656
02:53:21|1.656
02:53:22|1.656
02:53:23|1.6531
02:53:24|1.6531
02:53:25|1.6532
02:53:26|1.6532
02:53:27|1.6532
02:53:28|1.6532
02:53:30|1.6535
02:53:31|1.6535
02:53:31|1.6523
02:53:33|1.6521
02:53:34|1.6521
02:53:35|1.6564
02:53:36|1.6564
02:53:37|1.6564
02:53:37|1.654
02:53:39|1.6518
02:53:40|1.6521
02:53:40|1.6521
02:53:42|1.6521
02:53:42|1.6526
02:53:43|1.6526
02:53:45|1.6526
02:53:46|1.6526
02:53:47|1.6526
02:53:48|1.6526
02:53:48|1.6519
02:53:50|1.6518
02:53:51|1.6518
02:53:52|1.6518
02:53:53|1.6518
02:53:54|1.6515
02:53:55|1.6511
02:53:56|1.651
02:53:57|1.651
02:53:58|1.651
02:53:58|1.651
02:54:01|1.6517
02:54:03|1.6517
02:54:04|1.6512
02:54:05|1.6512
02:54:06|1.6518
02:54:07|1.6507
02:54:09|1.6507
02:54:11|1.6508
02:54:12|1.6499
02:54:13|1.6516
02:54:14|1.6516
02:54:14|1.6516
02:54:16|1.6516
02:54:16|1.6496
02:54:18|1.6499
02:54:19|1.6498
02:54:19|1.6498
02:54:21|1.6498
02:54:21|1.6494
02:54:22|1.6494
02:54:23|1.6494
02:54:24|1.649
02:54:25|1.649
02:54:26|1.6499
02:54:27|1.6505
02:54:28|1.6481
02:54:29|1.6503
02:54:31|1.6503
02:54:31|1.6503
02:54:33|1.6503
02:54:33|1.6503
02:54:34|1.6503
02:54:36|1.6503
02:54:37|1.6503
02:54:38|1.6503
02:54:38|1.6503
02:54:39|1.649
02:54:40|1.6482
02:54:42|1.6482
02:54:43|1.65
02:54:43|1.65
02:54:44|1.65
02:54:46|1.6479
02:54:46|1.6506
02:54:47|1.6514
02:54:48|1.6514
02:54:49|1.6514
02:54:50|1.6514
02:54:51|1.6514
02:54:52|1.6514
02:54:53|1.6514
02:54:55|1.6514
02:54:55|1.6526
02:54:56|1.65
02:54:57|1.65
02:54:59|1.65
02:54:59|1.65
02:55:02|1.65
02:55:03|1.6526
02:55:05|1.6526
02:55:06|1.6526
02:55:08|1.6511
02:55:09|1.6526
02:55:10|1.6526
02:55:11|1.6526
02:55:12|1.6526
02:55:13|1.6475
02:55:13|1.6515
02:55:15|1.6515
02:55:17|1.651
02:55:17|1.651
02:55:18|1.6539
02:55:19|1.6539
02:55:20|1.6539
02:55:21|1.6539
02:55:22|1.6525
02:55:23|1.6526
02:55:24|1.6526
02:55:25|1.6526
02:55:26|1.6526
02:55:27|1.651
02:55:28|1.651
02:55:29|1.651
02:55:30|1.651
02:55:31|1.651
02:55:32|1.651
02:55:33|1.651
02:55:34|1.651
02:55:36|1.651
02:55:36|1.65
02:55:37|1.65
02:55:38|1.65
02:55:39|1.65
02:55:40|1.6524
02:55:42|1.6524
02:55:43|1.6524
02:55:44|1.6524
02:55:45|1.6524
02:55:46|1.6525
02:55:47|1.6525
02:55:48|1.6524
02:55:49|1.6524
02:55:50|1.6524
02:55:51|1.6524
02:55:52|1.6524
02:55:53|1.6524
02:55:54|1.6525
02:55:55|1.6525
02:55:56|1.6525
02:55:57|1.6525
02:55:58|1.6525
02:55:59|1.6525
02:56:00|1.6523
02:56:01|1.6523
02:56:03|1.6523
02:56:04|1.6523
02:56:06|1.6523
02:56:07|1.6523
02:56:07|1.6523
02:56:09|1.6523
02:56:10|1.6523
02:56:11|1.6524
02:56:12|1.6524
02:56:13|1.6524
02:56:14|1.6502
02:56:15|1.6502
02:56:16|1.6502
02:56:17|1.6502
02:56:18|1.6502
02:56:18|1.6507
02:56:19|1.6507
02:56:21|1.6507
02:56:22|1.6507
02:56:23|1.6507
02:56:24|1.6507
02:56:25|1.6542
02:56:25|1.6564
02:56:27|1.6597
02:56:27|1.6598
02:56:29|1.6593
02:56:30|1.66
02:56:31|1.6606
02:56:32|1.6606
02:56:33|1.6621
02:56:33|1.6627
02:56:35|1.6627
02:56:36|1.6605
02:56:37|1.6605
02:56:38|1.6608
02:56:39|1.6627
02:56:40|1.6627
02:56:41|1.6627
02:56:42|1.6627
02:56:43|1.6627
02:56:44|1.6627
02:56:45|1.662
02:56:45|1.662
02:56:47|1.662
02:56:48|1.662
02:56:49|1.662
02:56:49|1.6609
02:56:51|1.6609
02:56:51|1.6609
02:56:53|1.6609
02:56:54|1.6609
02:56:55|1.6612
02:56:56|1.6609
02:56:57|1.6605
02:56:58|1.6605
02:56:59|1.6605
02:57:00|1.6604
02:57:01|1.6604
02:57:02|1.6581
02:57:04|1.6582
02:57:06|1.6615
02:57:06|1.6615
02:57:07|1.6615
02:57:08|1.6609
02:57:10|1.6609
02:57:12|1.6609
02:57:13|1.6588
02:57:14|1.6588
02:57:15|1.6588
02:57:16|1.6617
02:57:17|1.6617
02:57:18|1.6617
02:57:19|1.6617
02:57:20|1.6617
02:57:21|1.6617
02:57:22|1.6617
02:57:22|1.6617
02:57:24|1.6614
02:57:25|1.6614
02:57:25|1.6612
02:57:27|1.6616
02:57:28|1.6616
02:57:30|1.6616
02:57:30|1.66
02:57:31|1.66
02:57:32|1.66
02:57:33|1.66
02:57:34|1.66
02:57:35|1.66
02:57:36|1.66
02:57:37|1.66
02:57:38|1.66
02:57:39|1.66
02:57:41|1.6601
02:57:41|1.6595
02:57:42|1.66
02:57:43|1.66
02:57:44|1.66
02:57:45|1.66
02:57:46|1.659
02:57:47|1.659
02:57:48|1.659
02:57:49|1.659
02:57:50|1.659
02:57:51|1.6586
02:57:52|1.6582
02:57:53|1.6583
02:57:54|1.6586
02:57:55|1.6586
02:57:56|1.6597
02:57:57|1.6597
02:57:58|1.6597
02:57:59|1.6597
02:58:00|1.6597
02:58:01|1.6597
02:58:02|1.6597
02:58:04|1.6597
02:58:06|1.6597
02:58:07|1.6614
02:58:08|1.6603
02:58:09|1.6603
02:58:10|1.6603
02:58:11|1.6603
02:58:12|1.6565
02:58:13|1.6565
02:58:13|1.6565
02:58:15|1.6547
02:58:16|1.6547
02:58:18|1.6547
02:58:18|1.6547
02:58:19|1.6547
02:58:20|1.6547
02:58:21|1.6547
02:58:23|1.6596
02:58:24|1.66
02:58:24|1.6568
02:58:26|1.6568
02:58:27|1.66
02:58:28|1.6569
02:58:29|1.6603
02:58:30|1.6603
02:58:31|1.6603
02:58:32|1.6603
02:58:33|1.6603
02:58:34|1.6603
02:58:35|1.6603
02:58:36|1.6603
02:58:37|1.6603
02:58:38|1.6603
02:58:39|1.6603
02:58:40|1.6603
02:58:40|1.6603
02:58:42|1.6603
02:58:42|1.6603
02:58:44|1.6603
02:58:45|1.6603
02:58:45|1.6603
02:58:46|1.6603
02:58:48|1.6603
02:58:49|1.6603
02:58:49|1.6603
02:58:51|1.6602
02:58:52|1.6605
02:58:53|1.6605
02:58:54|1.6605
02:58:55|1.6603
02:58:56|1.6603
02:58:57|1.6603
02:58:58|1.6603
02:58:58|1.6603
02:59:00|1.6603
02:59:01|1.6603
02:59:02|1.6598
02:59:03|1.6598
02:59:03|1.6598
02:59:06|1.6601
02:59:07|1.6601
02:59:08|1.6601
02:59:09|1.6601
02:59:09|1.6601
02:59:12|1.6601
02:59:13|1.6601
02:59:13|1.6617
02:59:15|1.6617
02:59:16|1.6617
02:59:16|1.6617
02:59:17|1.6589
02:59:18|1.6589
02:59:19|1.6581
02:59:20|1.6581
02:59:21|1.6581
02:59:22|1.6581
02:59:23|1.6581
02:59:24|1.6611
02:59:26|1.6611
02:59:27|1.6585
02:59:28|1.6585
02:59:29|1.66
02:59:29|1.66
02:59:30|1.66
02:59:32|1.66
02:59:32|1.66
02:59:34|1.66
02:59:34|1.66
02:59:36|1.66
02:59:36|1.66
02:59:37|1.6585
02:59:39|1.6585
02:59:39|1.6585
02:59:40|1.6585
02:59:41|1.6585
02:59:42|1.6611
02:59:44|1.6611
02:59:44|1.655
02:59:46|1.655
02:59:46|1.655
02:59:47|1.655
02:59:48|1.655
02:59:50|1.659
02:59:50|1.659
02:59:51|1.6589
02:59:52|1.6589
02:59:53|1.6589
02:59:55|1.6589
02:59:56|1.659
02:59:57|1.659
02:59:57|1.659
02:59:58|1.659
03:00:01|1.659
03:00:01|1.659
03:00:02|1.6593
03:00:03|1.6593
03:00:04|1.6593
03:00:06|1.6611
03:00:07|1.6585
03:00:08|1.6585
03:00:09|1.6585
03:00:10|1.6585
03:00:12|1.6585
03:00:13|1.6603
03:00:13|1.6603
03:00:15|1.6603
03:00:16|1.6603
03:00:16|1.6586
03:00:17|1.6586
03:00:19|1.6586
03:00:20|1.6603
03:00:21|1.6613
03:00:22|1.6613
03:00:23|1.6613
03:00:24|1.6613
03:00:25|1.662
03:00:26|1.662
03:00:27|1.6603
03:00:28|1.6603
03:00:29|1.661
03:00:30|1.661
03:00:31|1.661
03:00:32|1.6603
03:00:33|1.6603
03:00:34|1.6603
03:00:35|1.6603
03:00:36|1.6603
03:00:37|1.6603
03:00:38|1.6603
03:00:39|1.6603
03:00:40|1.6603
03:00:41|1.6603
03:00:42|1.66
03:00:43|1.6616
03:00:44|1.6615
03:00:45|1.6615
03:00:46|1.662
03:00:47|1.662
03:00:48|1.6623
03:00:49|1.6601
03:00:50|1.6601
03:00:51|1.6646
03:00:52|1.6646
03:00:53|1.6646
03:00:54|1.6646
03:00:55|1.6615
03:00:56|1.6646
03:00:57|1.6631
03:00:58|1.6625
03:00:59|1.6625
03:01:00|1.6625
03:01:01|1.6625
03:01:02|1.6625
03:01:03|1.6625
03:01:04|1.6625
03:01:05|1.6625
03:01:06|1.6625
03:01:08|1.6668
03:01:10|1.6668
03:01:10|1.6625
03:01:12|1.6625
03:01:12|1.6643
03:01:15|1.6658
03:01:15|1.6646
03:01:17|1.6645
03:01:18|1.6645
03:01:19|1.6614
03:01:20|1.6614
03:01:21|1.661
03:01:22|1.6627
03:01:23|1.6627
03:01:24|1.6627
03:01:25|1.6627
03:01:26|1.6595
03:01:27|1.6622
03:01:28|1.6622
03:01:29|1.6625
03:01:30|1.6625
03:01:31|1.6625
03:01:32|1.6623
03:01:33|1.6623
03:01:34|1.661
03:01:35|1.661
03:01:36|1.6593
03:01:37|1.6619
03:01:38|1.6619
03:01:39|1.6619
03:01:40|1.6603
03:01:41|1.6603
03:01:42|1.6619
03:01:43|1.6606
03:01:44|1.6619
03:01:45|1.6619
03:01:46|1.6619
03:01:47|1.6619
03:01:48|1.6619
03:01:49|1.6596
03:01:50|1.6606
03:01:51|1.6593
03:01:52|1.6593
03:01:53|1.6606
03:01:54|1.6606
03:01:55|1.6606
03:01:56|1.66
03:01:57|1.6606
03:01:58|1.6606
03:01:59|1.6606
03:02:00|1.6579
03:02:01|1.6579
03:02:02|1.6592
03:02:03|1.6587
03:02:04|1.6587
03:02:05|1.6587
03:02:06|1.6587
03:02:07|1.6587
03:02:08|1.6587
03:02:10|1.6587
03:02:11|1.6587
03:02:11|1.6587
03:02:14|1.6587
03:02:16|1.6582
03:02:16|1.6582
03:02:17|1.6579
03:02:18|1.6579
03:02:19|1.6587
03:02:20|1.6587
03:02:22|1.6589
03:02:22|1.6589
03:02:23|1.6589
03:02:24|1.6589
03:02:25|1.6589
03:02:26|1.6583
03:02:28|1.655
03:02:29|1.655
03:02:30|1.6615
03:02:31|1.6556
03:02:32|1.6553
03:02:33|1.6553
03:02:34|1.6547
03:02:35|1.6553
03:02:36|1.6553
03:02:37|1.6553
03:02:38|1.656
03:02:39|1.656
03:02:40|1.6569
03:02:41|1.6569
03:02:42|1.6569
03:02:43|1.6569
03:02:44|1.6556
03:02:45|1.6556
03:02:46|1.655
03:02:47|1.655
03:02:48|1.655
03:02:49|1.655
03:02:50|1.6566
03:02:51|1.6562
03:02:52|1.6565
03:02:53|1.6562
03:02:54|1.6562
03:02:55|1.6541
03:02:56|1.6585
03:02:57|1.6585
03:02:58|1.6585
03:02:59|1.6585
03:03:00|1.6585
03:03:01|1.6585
03:03:02|1.6585
03:03:03|1.6585
03:03:04|1.6585
03:03:05|1.6585
03:03:06|1.6585
03:03:07|1.6585
03:03:08|1.657
03:03:10|1.657
03:03:11|1.657
03:03:13|1.6564
03:03:15|1.6564
03:03:15|1.6564
03:03:16|1.6564
03:03:17|1.6564
03:03:19|1.6564
03:03:20|1.6564
03:03:20|1.655
03:03:22|1.655
03:03:23|1.655
03:03:23|1.655
03:03:24|1.655
03:03:25|1.655
03:03:27|1.656
03:03:28|1.656
03:03:28|1.656
03:03:29|1.656
03:03:30|1.656
03:03:31|1.6557
03:03:33|1.6529
03:03:33|1.6529
03:03:35|1.6529
03:03:36|1.6529
03:03:37|1.6529
03:03:38|1.6529
03:03:38|1.6557
03:03:39|1.6557
03:03:40|1.652
03:03:41|1.652
03:03:43|1.652
03:03:43|1.6568
03:03:44|1.6568
03:03:46|1.6568
03:03:46|1.6568
03:03:48|1.6565
03:03:48|1.6565
03:03:50|1.6565
03:03:50|1.656
03:03:51|1.656
03:03:52|1.656
03:03:55|1.6564
03:03:55|1.6565
03:03:56|1.658
03:03:57|1.658
03:03:58|1.658
03:03:59|1.6564
03:04:00|1.6564
03:04:01|1.6564
03:04:02|1.6564
03:04:03|1.6564
03:04:04|1.6564
03:04:05|1.6564
03:04:06|1.6564
03:04:07|1.6564
03:04:08|1.6564
03:04:09|1.6564
03:04:11|1.6564
03:04:13|1.655
03:04:15|1.655
03:04:15|1.655
03:04:17|1.655
03:04:17|1.655
03:04:19|1.655
03:04:19|1.655
03:04:20|1.655
03:04:21|1.655
03:04:23|1.655
03:04:24|1.655
03:04:25|1.656
03:04:25|1.6571
03:04:27|1.6571
03:04:27|1.6571
03:04:29|1.6578
03:04:29|1.6578
03:04:31|1.6578
03:04:33|1.6578
03:04:33|1.6578
03:04:34|1.6578
03:04:35|1.6598
03:04:36|1.6598
03:04:37|1.6598
03:04:38|1.6598
03:04:39|1.6598
03:04:40|1.6598
03:04:41|1.6576
03:04:42|1.6578
03:04:43|1.6578
03:04:44|1.6578
03:04:45|1.6578
03:04:46|1.6578
03:04:47|1.6578
03:04:48|1.6578
03:04:49|1.6578
03:04:50|1.6578
03:04:51|1.6578
03:04:52|1.6578
03:04:53|1.6589
03:04:54|1.6594
03:04:55|1.658
03:04:57|1.658
03:04:57|1.658
03:04:58|1.658
03:04:59|1.658
03:05:00|1.6668
03:05:01|1.6664
03:05:02|1.6635
03:05:03|1.6635
03:05:04|1.6635
03:05:05|1.6635
03:05:07|1.6644
03:05:07|1.6644
03:05:08|1.6644
03:05:09|1.6644
03:05:11|1.6682
03:05:13|1.6682
03:05:14|1.6659
03:05:16|1.6659
03:05:16|1.6659
03:05:18|1.6661
03:05:18|1.6661
03:05:19|1.6661
03:05:21|1.6661
03:05:21|1.6622
03:05:23|1.6635
03:05:24|1.6635
03:05:25|1.6635
03:05:26|1.6635
03:05:27|1.6635
03:05:28|1.6635
03:05:28|1.6635
03:05:30|1.6635
03:05:30|1.6635
03:05:32|1.6635
03:05:33|1.6635
03:05:34|1.6635
03:05:35|1.6635
03:05:35|1.6635
03:05:36|1.6635
03:05:38|1.6635
03:05:38|1.6635
03:05:40|1.6635
03:05:40|1.6624
03:05:42|1.6624
03:05:44|1.6639
03:05:44|1.6639
03:05:45|1.6639
03:05:46|1.6627
03:05:47|1.6627
03:05:48|1.6649
03:05:49|1.6649
03:05:50|1.6649
03:05:51|1.6649
03:05:52|1.6649
03:05:53|1.6649
03:05:54|1.6668
03:05:55|1.6651
03:05:56|1.6651
03:05:57|1.6651
03:05:58|1.6651
03:05:59|1.6651
03:06:00|1.6649
03:06:01|1.6649
03:06:02|1.6649
03:06:03|1.6657
03:06:04|1.6657
03:06:05|1.6661
03:06:06|1.6649
03:06:07|1.6649
03:06:08|1.6649
03:06:09|1.6649
03:06:10|1.6656
03:06:12|1.6661
03:06:14|1.6661
03:06:15|1.6661
03:06:16|1.6661
03:06:18|1.6656
03:06:18|1.6656
03:06:20|1.6656
03:06:21|1.6638
03:06:22|1.6654
03:06:23|1.6651
03:06:24|1.6651
03:06:25|1.6651
03:06:26|1.6655
03:06:27|1.6655
03:06:28|1.6657
03:06:29|1.6566
03:06:30|1.6571
03:06:31|1.6566
03:06:32|1.6575
03:06:33|1.6575
03:06:35|1.6554
03:06:36|1.6554
03:06:37|1.6554
03:06:38|1.6554
03:06:39|1.6557
03:06:40|1.6557
03:06:41|1.6557
03:06:42|1.6553
03:06:43|1.6557
03:06:44|1.6576
03:06:45|1.6576
03:06:46|1.6576
03:06:47|1.6576
03:06:48|1.6573
03:06:49|1.6574
03:06:50|1.6581
03:06:51|1.6581
03:06:52|1.6581
03:06:53|1.6581
03:06:54|1.6581
03:06:55|1.6581
03:06:56|1.6586
03:06:57|1.6584
03:06:58|1.6584
03:06:59|1.6584
03:07:00|1.6584
03:07:01|1.6584
03:07:02|1.6618
03:07:03|1.6618
03:07:04|1.6618
03:07:05|1.6618
03:07:06|1.6618
03:07:07|1.6618
03:07:08|1.6601
03:07:09|1.6601
03:07:10|1.6601
03:07:12|1.6601
03:07:14|1.6601
03:07:15|1.6601
03:07:17|1.6618
03:07:18|1.6618
03:07:20|1.6601
03:07:21|1.6601
03:07:22|1.6601
03:07:23|1.6608
03:07:24|1.6608
03:07:24|1.6608
03:07:26|1.6608
03:07:27|1.6608
03:07:29|1.6617
03:07:29|1.6617
03:07:30|1.6617
03:07:31|1.6617
03:07:32|1.6617
03:07:33|1.6618
03:07:34|1.6618
03:07:35|1.6618
03:07:37|1.6618
03:07:37|1.6621
03:07:38|1.664
03:07:39|1.6619
03:07:41|1.6619
03:07:42|1.664
03:07:43|1.664
03:07:44|1.6638
03:07:45|1.6638
03:07:46|1.6638
03:07:47|1.6638
03:07:48|1.6638
03:07:49|1.6638
03:07:50|1.6638
03:07:51|1.6649
03:07:52|1.6649
03:07:53|1.6649
03:07:54|1.6638
03:07:55|1.6638
03:07:56|1.663
03:07:57|1.663
03:07:58|1.6649
03:07:59|1.6649
03:08:00|1.6649
03:08:01|1.6649
03:08:02|1.6658
03:08:03|1.6658
03:08:04|1.6658
03:08:05|1.6658
03:08:06|1.6658
03:08:07|1.6658
03:08:08|1.6658
03:08:09|1.6658
03:08:10|1.6658
03:08:11|1.6658
03:08:12|1.6658
03:08:14|1.6659
03:08:16|1.6659
03:08:17|1.6659
03:08:18|1.6659
03:08:20|1.6661
03:08:20|1.6661
03:08:22|1.6661
03:08:23|1.6663
03:08:25|1.6663
03:08:25|1.6674
03:08:26|1.6674
03:08:28|1.6674
03:08:29|1.6674
03:08:30|1.6674
03:08:31|1.6683
03:08:33|1.6683
03:08:34|1.6683
03:08:34|1.6683
03:08:35|1.6683
03:08:37|1.6692
03:08:38|1.6692
03:08:39|1.6692
03:08:39|1.6692
03:08:40|1.6692
03:08:42|1.6692
03:08:43|1.67
03:08:44|1.67
03:08:44|1.6704
03:08:46|1.6706
03:08:47|1.671
03:08:48|1.671
03:08:49|1.6712
03:08:50|1.6712
03:08:51|1.6712
03:08:52|1.6712
03:08:52|1.6712
03:08:54|1.6712
03:08:54|1.671
03:08:56|1.671
03:08:56|1.6711
03:08:57|1.6711
03:08:59|1.6697
03:09:00|1.6697
03:09:01|1.6721
03:09:02|1.6738
03:09:03|1.6738
03:09:04|1.6731
03:09:05|1.675
03:09:06|1.675
03:09:07|1.6751
03:09:07|1.6735
03:09:08|1.6735
03:09:10|1.6735
03:09:10|1.6735
03:09:12|1.6735
03:09:13|1.6735
03:09:13|1.6739
03:09:16|1.6739
03:09:17|1.6737
03:09:17|1.6737
03:09:20|1.6737
03:09:21|1.6737
03:09:21|1.6737
03:09:23|1.6751
03:09:24|1.6751
03:09:25|1.6751
03:09:26|1.6751
03:09:27|1.6751
03:09:28|1.6751
03:09:29|1.6751
03:09:30|1.6734
03:09:31|1.6732
03:09:32|1.6763
03:09:33|1.6756
03:09:34|1.6756
03:09:35|1.6782
03:09:36|1.6782
03:09:37|1.6782
03:09:38|1.6782
03:09:39|1.6782
03:09:40|1.6782
03:09:41|1.6786
03:09:42|1.6786
03:09:43|1.6786
03:09:44|1.6769
03:09:45|1.6771
03:09:46|1.6774
03:09:47|1.6792
03:09:49|1.6792
03:09:50|1.6792
03:09:51|1.6792
03:09:51|1.6792
03:09:53|1.677
03:09:54|1.677
03:09:55|1.677
03:09:56|1.677
03:09:56|1.677
03:09:58|1.677
03:09:59|1.677
03:10:00|1.6792
03:10:00|1.678
03:10:02|1.678
03:10:03|1.6792
03:10:04|1.6799
03:10:05|1.6799
03:10:06|1.6795
03:10:07|1.6795
03:10:07|1.6804
03:10:09|1.6804
03:10:10|1.6804
03:10:11|1.6811
03:10:12|1.6817
03:10:13|1.6817
03:10:14|1.6817
03:10:15|1.6804
03:10:17|1.6827
03:10:19|1.6827
03:10:20|1.6842
03:10:21|1.6857
03:10:22|1.6858
03:10:23|1.6858
03:10:24|1.6858
03:10:26|1.6838
03:10:27|1.6852
03:10:27|1.686
03:10:29|1.6898
03:10:30|1.6851
03:10:32|1.685
03:10:34|1.6858
03:10:34|1.686
03:10:35|1.686
03:10:36|1.686
03:10:37|1.6866
03:10:38|1.6866
03:10:39|1.6852
03:10:40|1.6841
03:10:41|1.6841
03:10:42|1.68
03:10:43|1.68
03:10:44|1.68
03:10:45|1.6809
03:10:46|1.6825
03:10:47|1.6829
03:10:48|1.68
03:10:49|1.68
03:10:50|1.683
03:10:51|1.683
03:10:52|1.683
03:10:53|1.683
03:10:54|1.683
03:10:55|1.683
03:10:56|1.683
03:10:57|1.683
03:10:58|1.683
03:10:59|1.6813
03:11:00|1.6813
03:11:01|1.6813
03:11:02|1.683
03:11:03|1.683
03:11:04|1.683
03:11:05|1.683
03:11:06|1.683
03:11:07|1.683
03:11:08|1.683
03:11:09|1.683
03:11:10|1.6806
03:11:11|1.6786
03:11:12|1.6786
03:11:13|1.6786
03:11:14|1.6851
03:11:15|1.6851
03:11:16|1.6851
03:11:18|1.6851
03:11:19|1.6851
03:11:21|1.6844
03:11:22|1.6844
03:11:23|1.6844
03:11:24|1.6844
03:11:25|1.6844
03:11:26|1.6844
03:11:27|1.6844
03:11:28|1.6844
03:11:29|1.6834
03:11:30|1.6834
03:11:31|1.6834
03:11:32|1.6834
03:11:33|1.6841
03:11:34|1.6841
03:11:36|1.6816
03:11:37|1.6816
03:11:37|1.6816
03:11:39|1.6836
03:11:40|1.6836
03:11:41|1.681
03:11:41|1.681
03:11:42|1.681
03:11:44|1.6841
03:11:44|1.683
03:11:45|1.6824
03:11:47|1.6824
03:11:47|1.6811
03:11:48|1.6812
03:11:49|1.6841
03:11:50|1.6841
03:11:51|1.6841
03:11:53|1.6841
03:11:53|1.6841
03:11:54|1.6837
03:11:55|1.6837
03:11:57|1.6837
03:11:57|1.6841
03:11:59|1.6841
03:11:59|1.6841
03:12:00|1.6841
03:12:03|1.6841
03:12:03|1.6835
03:12:04|1.6836
03:12:05|1.685
03:12:06|1.685
03:12:07|1.6853
03:12:08|1.6801
03:12:09|1.6823
03:12:10|1.6823
03:12:11|1.6845
03:12:12|1.6845
03:12:13|1.6845
03:12:14|1.6845
03:12:15|1.6845
03:12:16|1.6845
03:12:18|1.6852
03:12:20|1.6853
03:12:22|1.6853
03:12:23|1.6853
03:12:24|1.6843
03:12:26|1.6843
03:12:26|1.6841
03:12:28|1.6841
03:12:28|1.6841
03:12:30|1.6845
03:12:31|1.6805
03:12:32|1.6805
03:12:33|1.6819
03:12:34|1.6819
03:12:35|1.6819
03:12:35|1.6837
03:12:37|1.6837
03:12:38|1.6837
03:12:39|1.682
03:12:40|1.682
03:12:40|1.682
03:12:42|1.682
03:12:43|1.682
03:12:43|1.682
03:12:45|1.6824
03:12:46|1.681
03:12:47|1.681
03:12:48|1.681
03:12:49|1.682
03:12:49|1.682
03:12:50|1.682
03:12:52|1.6831
03:12:52|1.6831
03:12:54|1.682
03:12:55|1.682
03:12:56|1.682
03:12:57|1.6821
03:12:58|1.6821
03:12:59|1.6828
03:13:00|1.6828
03:13:01|1.6821
03:13:02|1.6821
03:13:03|1.682
03:13:04|1.6837
03:13:05|1.6819
03:13:06|1.6821
03:13:07|1.6821
03:13:08|1.6821
03:13:09|1.6821
03:13:10|1.6821
03:13:11|1.6821
03:13:12|1.6821
03:13:13|1.6843
03:13:14|1.6843
03:13:15|1.6843
03:13:16|1.685
03:13:17|1.685
03:13:18|1.685
03:13:20|1.685
03:13:21|1.685
03:13:22|1.685
03:13:23|1.6834
03:13:24|1.6834
03:13:25|1.6834
03:13:26|1.6834
03:13:27|1.6824
03:13:28|1.6824
03:13:29|1.6824
03:13:30|1.6824
03:13:31|1.6824
03:13:31|1.6824
03:13:34|1.6824
03:13:35|1.6824
03:13:36|1.6824
03:13:37|1.6824
03:13:38|1.6824
03:13:38|1.6824
03:13:40|1.6824
03:13:41|1.6824
03:13:42|1.6824
03:13:42|1.6824
03:13:44|1.6824
03:13:44|1.6841
03:13:46|1.6841
03:13:47|1.6841
03:13:47|1.683
03:13:49|1.6843
03:13:50|1.6843
03:13:51|1.6843
03:13:52|1.6843
03:13:52|1.6843
03:13:54|1.6843
03:13:55|1.6825
03:13:56|1.6825
03:13:57|1.6825
03:13:58|1.6825
03:13:58|1.6825
03:14:00|1.6825
03:14:00|1.6825
03:14:01|1.6831
03:14:03|1.6831
03:14:04|1.6831
03:14:04|1.6831
03:14:07|1.6831
03:14:07|1.6831
03:14:09|1.6841
03:14:09|1.6841
03:14:10|1.6841
03:14:11|1.6841
03:14:12|1.6841
03:14:13|1.6841
03:14:15|1.6841
03:14:15|1.6841
03:14:16|1.6841
03:14:17|1.6841
03:14:18|1.6842
03:14:21|1.6842
03:14:22|1.6842
03:14:23|1.6842
03:14:24|1.6842
03:14:25|1.6845
03:14:26|1.6841
03:14:28|1.6841
03:14:29|1.6841
03:14:30|1.6841
03:14:31|1.6841
03:14:32|1.6841
03:14:33|1.6841
03:14:34|1.6857
03:14:35|1.6881
03:14:36|1.6881
03:14:37|1.6881
03:14:37|1.6881
03:14:39|1.6881
03:14:40|1.6842
03:14:41|1.6872
03:14:43|1.6872
03:14:43|1.6872
03:14:44|1.6872
03:14:45|1.6872
03:14:47|1.6872
03:14:48|1.685
03:14:48|1.685
03:14:49|1.685
03:14:50|1.685
03:14:51|1.685
03:14:53|1.685
03:14:53|1.685
03:14:54|1.6864
03:14:55|1.6891
03:14:57|1.6855
03:14:58|1.6855
03:14:59|1.6855
03:15:00|1.6855
03:15:01|1.689
03:15:02|1.6895
03:15:03|1.6891
03:15:04|1.6891
03:15:05|1.6891
03:15:05|1.6897
03:15:06|1.6897
03:15:07|1.6897
03:15:08|1.6897
03:15:09|1.6897
03:15:10|1.6908
03:15:12|1.6908
03:15:12|1.6908
03:15:14|1.6908
03:15:14|1.6908
03:15:15|1.6897
03:15:16|1.6908
03:15:17|1.6908
03:15:18|1.6897
03:15:20|1.6927
03:15:22|1.6927
03:15:23|1.6935
03:15:25|1.6924
03:15:26|1.6918
03:15:28|1.6918
03:15:28|1.693
03:15:30|1.693
03:15:30|1.6912
03:15:32|1.6924
03:15:32|1.6924
03:15:34|1.6924
03:15:34|1.6924
03:15:36|1.6924
03:15:36|1.6924
03:15:37|1.6924
03:15:38|1.6924
03:15:40|1.6924
03:15:40|1.6915
03:15:42|1.6906
03:15:42|1.6923
03:15:43|1.6923
03:15:44|1.6923
03:15:45|1.6923
03:15:46|1.6915
03:15:47|1.6915
03:15:48|1.6905
03:15:49|1.6897
03:15:51|1.6874
03:15:51|1.6874
03:15:53|1.6874
03:15:55|1.6841
03:15:55|1.6839
03:15:56|1.6839
03:15:57|1.6839
03:15:58|1.6839
03:16:00|1.6839
03:16:00|1.6839
03:16:01|1.683
03:16:03|1.6786
03:16:04|1.6819
03:16:05|1.6819
03:16:06|1.6819
03:16:07|1.6819
03:16:08|1.6767
03:16:09|1.6767
03:16:10|1.6767
03:16:11|1.6794
03:16:12|1.6794
03:16:13|1.6794
03:16:14|1.6794
03:16:15|1.6794
03:16:16|1.6794
03:16:17|1.681
03:16:18|1.681
03:16:19|1.681
03:16:20|1.681
03:16:21|1.681
03:16:23|1.6795
03:16:25|1.6813
03:16:26|1.6813
03:16:27|1.6813
03:16:28|1.6818
03:16:29|1.6772
03:16:30|1.6772
03:16:32|1.6772
03:16:32|1.6813
03:16:33|1.6809
03:16:34|1.6809
03:16:35|1.6809
03:16:36|1.6832
03:16:37|1.6847
03:16:38|1.6847
03:16:40|1.6847
03:16:40|1.6847
03:16:41|1.6836
03:16:42|1.6836
03:16:43|1.6836
03:16:45|1.6836
03:16:46|1.6852
03:16:47|1.6852
03:16:48|1.6852
03:16:49|1.6852
03:16:50|1.6835
03:16:51|1.6852
03:16:52|1.684
03:16:53|1.684
03:16:54|1.684
03:16:55|1.684
03:16:56|1.684
03:16:57|1.684
03:16:58|1.6852
03:16:59|1.6842
03:17:00|1.6842
03:17:01|1.6842
03:17:02|1.6842
03:17:03|1.6842
03:17:04|1.6842
03:17:05|1.6856
03:17:06|1.6856
03:17:07|1.686
03:17:08|1.686
03:17:09|1.686
03:17:10|1.686
03:17:11|1.686
03:17:12|1.686
03:17:13|1.686
03:17:14|1.6877
03:17:15|1.6877
03:17:16|1.6873
03:17:17|1.6916
03:17:18|1.6916
03:17:19|1.69
03:17:20|1.6902
03:17:21|1.6901
03:17:22|1.6919
03:17:23|1.6901
03:17:25|1.6916
03:17:26|1.6919
03:17:27|1.6959
03:17:28|1.6948
03:17:29|1.6948
03:17:30|1.695
03:17:30|1.6938
03:17:32|1.6938
03:17:33|1.6938
03:17:34|1.6938
03:17:35|1.6938
03:17:35|1.6938
03:17:37|1.6959
03:17:39|1.6956
03:17:40|1.694
03:17:40|1.694
03:17:41|1.694
03:17:42|1.6939
03:17:44|1.6939
03:17:45|1.6916
03:17:45|1.6916
03:17:48|1.6939
03:17:48|1.6939
03:17:49|1.6939
03:17:50|1.6939
03:17:52|1.695
03:17:53|1.6938
03:17:54|1.6931
03:17:55|1.6934
03:17:57|1.6925
03:17:57|1.6925
03:17:58|1.6925
03:17:59|1.6925
03:18:00|1.692
03:18:01|1.6928
03:18:02|1.6931
03:18:03|1.6925
03:18:04|1.6921
03:18:05|1.6922
03:18:06|1.6922
03:18:07|1.6961
03:18:08|1.6931
03:18:09|1.6931
03:18:10|1.6953
03:18:11|1.6962
03:18:12|1.6933
03:18:13|1.6933
03:18:14|1.694
03:18:15|1.694
03:18:16|1.694
03:18:17|1.6931
03:18:18|1.6931
03:18:19|1.6931
03:18:20|1.6931
03:18:21|1.692
03:18:22|1.6931
03:18:24|1.6931
03:18:25|1.6903
03:18:27|1.6903
03:18:29|1.6931
03:18:30|1.6931
03:18:32|1.6931
03:18:33|1.6848
03:18:33|1.6879
03:18:35|1.6879
03:18:35|1.6882
03:18:37|1.6882
03:18:37|1.6843
03:18:38|1.6878
03:18:39|1.6878
03:18:40|1.6888
03:18:41|1.6888
03:18:42|1.6892
03:18:44|1.6892
03:18:44|1.6892
03:18:45|1.6854
03:18:46|1.6854
03:18:48|1.687
03:18:49|1.6878
03:18:50|1.6878
03:18:50|1.6878
03:18:52|1.6878
03:18:52|1.6878
03:18:54|1.6878
03:18:54|1.6878
03:18:55|1.6878
03:18:56|1.6878
03:18:57|1.6865
03:18:58|1.6865
03:19:00|1.6872
03:19:00|1.6873
03:19:01|1.6872
03:19:02|1.6872
03:19:04|1.6872
03:19:04|1.6878
03:19:06|1.6878
03:19:07|1.6877
03:19:08|1.6873
03:19:08|1.6913
03:19:09|1.689
03:19:10|1.689
03:19:12|1.689
03:19:13|1.689
03:19:13|1.689
03:19:14|1.689
03:19:16|1.689
03:19:16|1.689
03:19:17|1.69
03:19:19|1.69
03:19:20|1.692
03:19:20|1.692
03:19:21|1.6881
03:19:23|1.6899
03:19:23|1.6899
03:19:26|1.6899
03:19:27|1.6881
03:19:29|1.6899
03:19:30|1.6899
03:19:31|1.6899
03:19:32|1.6899
03:19:33|1.6899
03:19:35|1.6882
03:19:37|1.6882
03:19:37|1.69
03:19:38|1.6915
03:19:39|1.6915
03:19:40|1.6915
03:19:42|1.7004
03:19:42|1.7004
03:19:44|1.6959
03:19:45|1.6959
03:19:46|1.6953
03:19:47|1.6953
03:19:48|1.7
03:19:49|1.7
03:19:50|1.7
03:19:51|1.7
03:19:52|1.6997
03:19:53|1.6997
03:19:54|1.6997
03:19:55|1.6969
03:19:56|1.6969
03:19:57|1.6988
03:19:58|1.6984
03:19:59|1.6984
03:20:00|1.6965
03:20:01|1.6965
03:20:02|1.6983
03:20:03|1.6983
03:20:04|1.6983
03:20:05|1.6934
03:20:06|1.6965
03:20:07|1.6965
03:20:08|1.6966
03:20:09|1.6966
03:20:10|1.6966
03:20:11|1.6966
03:20:12|1.6964
03:20:13|1.6964
03:20:14|1.6964
03:20:15|1.6965
03:20:16|1.6965
03:20:17|1.6965
03:20:18|1.6965
03:20:19|1.6965
03:20:20|1.6965
03:20:21|1.6965
03:20:22|1.6965
03:20:23|1.6965
03:20:24|1.6965
03:20:25|1.6965
03:20:27|1.6965
03:20:29|1.6944
03:20:30|1.6944
03:20:31|1.6944
03:20:31|1.6944
03:20:34|1.6944
03:20:35|1.6944
03:20:35|1.6967
03:20:36|1.6967
03:20:38|1.6945
03:20:39|1.6945
03:20:40|1.6926
03:20:42|1.6926
03:20:43|1.6926
03:20:44|1.6963
03:20:45|1.6963
03:20:46|1.6963
03:20:47|1.6963
03:20:47|1.6963
03:20:49|1.6963
03:20:50|1.6963
03:20:51|1.6963
03:20:52|1.6963
03:20:53|1.6967
03:20:54|1.6967
03:20:55|1.6967
03:20:56|1.6967
03:20:57|1.6967
03:20:57|1.6967
03:20:59|1.6967
03:20:59|1.6967
03:21:01|1.6967
03:21:02|1.6967
03:21:03|1.6967
03:21:04|1.6972
03:21:05|1.6972
03:21:06|1.6972
03:21:08|1.6972
03:21:08|1.6972
03:21:11|1.6972
03:21:11|1.6972
03:21:12|1.6972
03:21:13|1.6972
03:21:14|1.6968
03:21:15|1.6968
03:21:16|1.6972
03:21:17|1.6996
03:21:18|1.6996
03:21:19|1.6996
03:21:20|1.6996
03:21:21|1.6996
03:21:23|1.6996
03:21:23|1.6996
03:21:24|1.6996
03:21:25|1.6996
03:21:26|1.6996
03:21:28|1.7005
03:21:30|1.7
03:21:31|1.6995
03:21:32|1.6995
03:21:34|1.6971
03:21:34|1.6956
03:21:36|1.6951
03:21:37|1.6957
03:21:39|1.695
03:21:39|1.695
03:21:40|1.6975
03:21:41|1.6975
03:21:42|1.6955
03:21:43|1.6935
03:21:44|1.6947
03:21:45|1.6942
03:21:46|1.6949
03:21:47|1.6969
03:21:48|1.6969
03:21:49|1.6969
03:21:50|1.697
03:21:51|1.695
03:21:52|1.6968
03:21:53|1.6968
03:21:54|1.6968
03:21:55|1.6968
03:21:56|1.6968
03:21:57|1.6939
03:21:58|1.6968
03:21:59|1.6906
03:22:01|1.695
03:22:01|1.6949
03:22:02|1.6949
03:22:03|1.6965
03:22:04|1.6957
03:22:05|1.6957
03:22:06|1.6957
03:22:07|1.6957
03:22:08|1.6957
03:22:09|1.6965
03:22:10|1.6965
03:22:12|1.6996
03:22:13|1.6986
03:22:14|1.6986
03:22:15|1.6986
03:22:16|1.6986
03:22:17|1.6986
03:22:18|1.6954
03:22:19|1.6961
03:22:20|1.6968
03:22:21|1.697
03:22:22|1.697
03:22:23|1.697
03:22:24|1.697
03:22:25|1.697
03:22:26|1.6962
03:22:27|1.6965
03:22:29|1.6965
03:22:31|1.6953
03:22:32|1.6895
03:22:34|1.6894
03:22:35|1.6895
03:22:36|1.6924
03:22:37|1.6924
03:22:39|1.6901
03:22:40|1.6901
03:22:41|1.6901
03:22:42|1.691
03:22:43|1.691
03:22:44|1.691
03:22:45|1.6919
03:22:46|1.6914
03:22:47|1.6915
03:22:48|1.6915
03:22:49|1.6926
03:22:50|1.6926
03:22:51|1.6926
03:22:52|1.6943
03:22:52|1.6873
03:22:54|1.6899
03:22:55|1.6899
03:22:56|1.6899
03:22:56|1.6899
03:22:58|1.6898
03:22:59|1.6897
03:23:00|1.6899
03:23:01|1.6899
03:23:02|1.6865
03:23:02|1.6897
03:23:03|1.69
03:23:04|1.69
03:23:06|1.69
03:23:07|1.6872
03:23:07|1.6872
03:23:09|1.6899
03:23:10|1.6841
03:23:11|1.6866
03:23:11|1.6892
03:23:13|1.6892
03:23:14|1.6895
03:23:15|1.6895
03:23:16|1.6895
03:23:16|1.6895
03:23:18|1.6895
03:23:18|1.6895
03:23:19|1.6895
03:23:21|1.6895
03:23:21|1.6892
03:23:22|1.6872
03:23:24|1.6895
03:23:24|1.6895
03:23:26|1.6895
03:23:27|1.6895
03:23:28|1.6895
03:23:30|1.6895
03:23:31|1.6895
03:23:31|1.69
03:23:32|1.6895
03:23:35|1.6895
03:23:35|1.6895
03:23:36|1.6895
03:23:38|1.6895
03:23:39|1.6895
03:23:40|1.6895
03:23:41|1.6872
03:23:42|1.6872
03:23:43|1.6872
03:23:44|1.6872
03:23:45|1.6869
03:23:46|1.6869
03:23:47|1.6869
03:23:48|1.6891
03:23:49|1.6869
03:23:50|1.6869
03:23:51|1.6869
03:23:52|1.6869
03:23:53|1.6869
03:23:54|1.6869
03:23:55|1.6872
03:23:56|1.6872
03:23:57|1.6872
03:23:58|1.6872
03:23:59|1.6888
03:24:00|1.6888
03:24:01|1.6888
03:24:02|1.687
03:24:04|1.6842
03:24:05|1.6842
03:24:06|1.6842
03:24:07|1.6871
03:24:07|1.6882
03:24:09|1.6882
03:24:10|1.6882
03:24:10|1.6837
03:24:12|1.685
03:24:13|1.6837
03:24:14|1.6837
03:24:15|1.6837
03:24:16|1.6845
03:24:17|1.6845
03:24:17|1.6845
03:24:19|1.6838
03:24:20|1.6845
03:24:21|1.6818
03:24:22|1.6818
03:24:23|1.6818
03:24:23|1.6819
03:24:25|1.6819
03:24:25|1.6804
03:24:27|1.6802
03:24:28|1.6802
03:24:29|1.6819
03:24:31|1.6819
03:24:32|1.68
03:24:32|1.68
03:24:34|1.68
03:24:36|1.6786
03:24:37|1.6786
03:24:38|1.6786
03:24:39|1.6786
03:24:40|1.6802
03:24:41|1.6802
03:24:42|1.6802
03:24:43|1.6801
03:24:44|1.6782
03:24:45|1.6777
03:24:46|1.6771
03:24:47|1.6839
03:24:48|1.684
03:24:49|1.6817
03:24:50|1.6817
03:24:51|1.6817
03:24:52|1.6817
03:24:53|1.6817
03:24:54|1.6817
03:24:55|1.6817
03:24:57|1.6817
03:24:58|1.6817
03:24:59|1.6817
03:25:00|1.6817
03:25:01|1.6835
03:25:01|1.6835
03:25:03|1.6835
03:25:04|1.6835
03:25:04|1.6835
03:25:06|1.6835
03:25:07|1.6835
03:25:08|1.6835
03:25:09|1.6835
03:25:10|1.6835
03:25:11|1.6835
03:25:12|1.6835
03:25:13|1.6835
03:25:14|1.6835
03:25:15|1.6825
03:25:16|1.6825
03:25:17|1.6825
03:25:18|1.6825
03:25:19|1.6825
03:25:20|1.6825
03:25:21|1.6825
03:25:21|1.6825
03:25:23|1.6825
03:25:23|1.6825
03:25:25|1.6835
03:25:26|1.6835
03:25:26|1.6835
03:25:28|1.6836
03:25:28|1.6844
03:25:30|1.6844
03:25:32|1.6844
03:25:34|1.6844
03:25:34|1.6844
03:25:36|1.6844
03:25:36|1.6844
03:25:37|1.6844
03:25:39|1.6853
03:25:40|1.6865
03:25:41|1.6857
03:25:42|1.6857
03:25:43|1.6857
03:25:44|1.6857
03:25:45|1.6868
03:25:46|1.693
03:25:48|1.693
03:25:49|1.693
03:25:50|1.693
03:25:52|1.693
03:25:52|1.693
03:25:53|1.693
03:25:55|1.689
03:25:56|1.6868
03:25:57|1.6868
03:25:59|1.6868
03:25:59|1.6868
03:26:00|1.6868
03:26:01|1.6868
03:26:02|1.685
03:26:03|1.685
03:26:04|1.685
03:26:05|1.685
03:26:06|1.685
03:26:07|1.685
03:26:08|1.685
03:26:09|1.686
03:26:10|1.686
03:26:11|1.686
03:26:12|1.686
03:26:13|1.686
03:26:14|1.6801
03:26:15|1.6772
03:26:16|1.6761
03:26:17|1.6755
03:26:18|1.6743
03:26:19|1.6788
03:26:20|1.6837
03:26:21|1.6845
03:26:22|1.6845
03:26:23|1.6845
03:26:24|1.6806
03:26:25|1.6806
03:26:26|1.6806
03:26:27|1.6801
03:26:28|1.6801
03:26:29|1.6801
03:26:30|1.6801
03:26:32|1.6801
03:26:33|1.6801
03:26:34|1.68
03:26:35|1.68
03:26:36|1.68
03:26:37|1.68
03:26:38|1.68
03:26:39|1.68
03:26:40|1.68
03:26:41|1.6777
03:26:43|1.6767
03:26:44|1.6767
03:26:45|1.6787
03:26:47|1.6787
03:26:48|1.6797
03:26:49|1.6799
03:26:50|1.6799
03:26:50|1.6771
03:26:53|1.6771
03:26:53|1.6771
03:26:54|1.6771
03:26:55|1.6775
03:26:56|1.6775
03:26:57|1.6771
03:26:58|1.6771
03:26:59|1.6796
03:27:00|1.6796
03:27:01|1.6795
03:27:02|1.68
03:27:03|1.6801
03:27:04|1.682
03:27:05|1.682
03:27:06|1.682
03:27:07|1.682
03:27:08|1.6826
03:27:09|1.6826
03:27:10|1.6826
03:27:11|1.6826
03:27:12|1.6826
03:27:13|1.6826
03:27:14|1.6825
03:27:15|1.6825
03:27:16|1.6825
03:27:17|1.6825
03:27:18|1.6826
03:27:19|1.6831
03:27:20|1.6826
03:27:21|1.6826
03:27:22|1.6826
03:27:23|1.6826
03:27:24|1.6826
03:27:25|1.6826
03:27:26|1.681
03:27:28|1.681
03:27:29|1.681
03:27:30|1.681
03:27:31|1.6825
03:27:32|1.6825
03:27:34|1.6825
03:27:35|1.6825
03:27:36|1.6825
03:27:37|1.6831
03:27:39|1.6831
03:27:39|1.6831
03:27:41|1.6831
03:27:42|1.6831
03:27:43|1.6831
03:27:44|1.6831
03:27:44|1.6831
03:27:46|1.6853
03:27:47|1.6853
03:27:48|1.6853
03:27:49|1.6853
03:27:50|1.6829
03:27:51|1.6829
03:27:52|1.6829
03:27:53|1.6829
03:27:54|1.6829
03:27:55|1.6829
03:27:56|1.683
03:27:57|1.683
03:27:57|1.683
03:27:59|1.683
03:28:00|1.683
03:28:01|1.683
03:28:02|1.683
03:28:03|1.683
03:28:04|1.683
03:28:05|1.683
03:28:06|1.683
03:28:07|1.683
03:28:08|1.683
03:28:09|1.683
03:28:09|1.683
03:28:11|1.683
03:28:12|1.683
03:28:13|1.683
03:28:14|1.683
03:28:15|1.683
03:28:16|1.683
03:28:16|1.683
03:28:18|1.683
03:28:18|1.683
03:28:20|1.683
03:28:21|1.683
03:28:21|1.683
03:28:24|1.683
03:28:24|1.683
03:28:26|1.683
03:28:26|1.683
03:28:27|1.683
03:28:29|1.683
03:28:29|1.683
03:28:30|1.683
03:28:31|1.683
03:28:33|1.683
03:28:35|1.683
03:28:36|1.683
03:28:37|1.6845
03:28:38|1.6845
03:28:40|1.6845
03:28:41|1.6845
03:28:42|1.6845
03:28:43|1.6845
03:28:45|1.68
03:28:47|1.68
03:28:47|1.68
03:28:48|1.68
03:28:49|1.6829
03:28:50|1.6829
03:28:51|1.6829
03:28:52|1.6829
03:28:53|1.6829
03:28:54|1.6829
03:28:55|1.6829
03:28:56|1.6822
03:28:58|1.6822
03:28:58|1.6822
03:28:59|1.6825
03:29:00|1.6825
03:29:01|1.6801
03:29:02|1.6815
03:29:04|1.6815
03:29:05|1.6815
03:29:06|1.6794
03:29:07|1.6791
03:29:08|1.6793
03:29:09|1.679
03:29:10|1.6806
03:29:11|1.6801
03:29:12|1.6801
03:29:13|1.6801
03:29:14|1.6801
03:29:15|1.6801
03:29:16|1.6801
03:29:17|1.6805
03:29:18|1.6801
03:29:19|1.6801
03:29:20|1.68
03:29:21|1.68
03:29:22|1.68
03:29:23|1.68
03:29:24|1.68
03:29:25|1.68
03:29:26|1.68
03:29:27|1.68
03:29:28|1.68
03:29:29|1.6825
03:29:30|1.6807
03:29:31|1.6807
03:29:32|1.6807
03:29:33|1.6807
03:29:34|1.6807
03:29:36|1.68
03:29:38|1.6804
03:29:38|1.6804
03:29:40|1.6804
03:29:40|1.6804
03:29:41|1.6804
03:29:42|1.68
03:29:43|1.68
03:29:44|1.68
03:29:46|1.6795
03:29:46|1.6794
03:29:47|1.6794
03:29:49|1.6795
03:29:50|1.6794
03:29:51|1.6794
03:29:52|1.6818
03:29:54|1.6818
03:29:54|1.6818
03:29:56|1.6825
03:29:57|1.6827
03:29:58|1.6827
03:29:59|1.6827
03:30:00|1.6808
03:30:02|1.6807
03:30:02|1.6807
03:30:03|1.6807
03:30:05|1.6807
03:30:06|1.6807
03:30:07|1.6807
03:30:08|1.68
03:30:09|1.683
03:30:10|1.683
03:30:11|1.683
03:30:12|1.6805
03:30:13|1.6794
03:30:14|1.6794
03:30:15|1.6794
03:30:16|1.6794
03:30:17|1.6794
03:30:18|1.6794
03:30:19|1.6831
03:30:20|1.6831
03:30:21|1.6831
03:30:22|1.6831
03:30:23|1.6831
03:30:24|1.6845
03:30:25|1.6845
03:30:26|1.6845
03:30:27|1.6845
03:30:28|1.6845
03:30:29|1.6829
03:30:30|1.6829
03:30:31|1.6848
03:30:32|1.6848
03:30:33|1.6848
03:30:34|1.685
03:30:35|1.685
03:30:36|1.685
03:30:38|1.6952
03:30:39|1.6962
03:30:40|1.6962
03:30:41|1.6942
03:30:42|1.6989
03:30:43|1.6953
03:30:44|1.6953
03:30:45|1.6986
03:30:46|1.6986
03:30:48|1.6986
03:30:49|1.6986
03:30:50|1.6956
03:30:51|1.6956
03:30:51|1.6984
03:30:52|1.6984
03:30:53|1.6984
03:30:54|1.6984
03:30:56|1.6986
03:30:56|1.6986
03:30:57|1.6986
03:30:59|1.6986
03:30:59|1.6986
03:31:01|1.6986
03:31:02|1.6986
03:31:02|1.6986
03:31:03|1.6986
03:31:04|1.6986
03:31:05|1.699
03:31:07|1.699
03:31:08|1.699
03:31:09|1.699
03:31:09|1.7019
03:31:10|1.7028
03:31:12|1.7028
03:31:13|1.7083
03:31:13|1.7027
03:31:14|1.7027
03:31:15|1.7027
03:31:16|1.7027
03:31:17|1.7027
03:31:18|1.7031
03:31:20|1.7031
03:31:20|1.7031
03:31:21|1.7033
03:31:22|1.7033
03:31:23|1.7033
03:31:25|1.7033
03:31:25|1.7033
03:31:27|1.7033
03:31:27|1.704
03:31:29|1.704
03:31:29|1.704
03:31:30|1.704
03:31:31|1.704
03:31:32|1.704
03:31:34|1.704
03:31:34|1.704
03:31:35|1.704
03:31:38|1.704
03:31:39|1.704
03:31:40|1.7064
03:31:41|1.706
03:31:42|1.706
03:31:44|1.706
03:31:45|1.706
03:31:46|1.706
03:31:47|1.7064
03:31:48|1.7064
03:31:49|1.7064
03:31:50|1.706
03:31:51|1.706
03:31:52|1.706
03:31:53|1.706
03:31:54|1.706
03:31:55|1.706
03:31:56|1.706
03:31:57|1.7067
03:31:58|1.7061
03:31:59|1.706
03:32:01|1.706
03:32:01|1.706
03:32:03|1.706
03:32:04|1.7059
03:32:05|1.7035
03:32:06|1.7128
03:32:07|1.7133
03:32:08|1.7133
03:32:09|1.7138
03:32:10|1.7141
03:32:11|1.7144
03:32:12|1.7198
03:32:13|1.7194
03:32:14|1.7194
03:32:15|1.7105
03:32:16|1.7092
03:32:17|1.7108
03:32:18|1.7138
03:32:19|1.7138
03:32:20|1.7138
03:32:20|1.7138
03:32:22|1.7121
03:32:23|1.7138
03:32:24|1.7104
03:32:24|1.7104
03:32:26|1.7101
03:32:27|1.7102
03:32:28|1.7113
03:32:29|1.7113
03:32:30|1.7113
03:32:31|1.7138
03:32:32|1.7138
03:32:33|1.7138
03:32:34|1.7138
03:32:35|1.7138
03:32:36|1.7085
03:32:37|1.7085
03:32:39|1.7079
03:32:40|1.7084
03:32:41|1.7094
03:32:43|1.7093
03:32:44|1.7144
03:32:44|1.7144
03:32:46|1.7117
03:32:47|1.7117
03:32:49|1.7117
03:32:50|1.7117
03:32:51|1.7117
03:32:53|1.7085
03:32:54|1.7084
03:32:55|1.7083
03:32:57|1.7084
03:32:57|1.708
03:32:58|1.7088
03:32:59|1.7066
03:33:00|1.7061
03:33:01|1.7063
03:33:02|1.7061
03:33:03|1.7056
03:33:04|1.7056
03:33:05|1.7056
03:33:06|1.7056
03:33:07|1.7069
03:33:08|1.7069
03:33:09|1.704
03:33:10|1.704
03:33:11|1.704
03:33:12|1.709
03:33:14|1.709
03:33:14|1.709
03:33:15|1.709
03:33:16|1.709
03:33:17|1.7091
03:33:18|1.7112
03:33:19|1.7112
03:33:21|1.7112
03:33:22|1.7112
03:33:23|1.7112
03:33:24|1.7112
03:33:25|1.7113
03:33:26|1.7113
03:33:27|1.7113
03:33:28|1.7113
03:33:29|1.7113
03:33:30|1.7113
03:33:31|1.7113
03:33:32|1.7113
03:33:33|1.7113
03:33:34|1.7113
03:33:35|1.7113
03:33:36|1.7047
03:33:37|1.7047
03:33:38|1.7047
03:33:39|1.7047
03:33:40|1.7047
03:33:41|1.7047
03:33:42|1.709
03:33:43|1.7057
03:33:45|1.7082
03:33:46|1.7082
03:33:47|1.7082
03:33:48|1.7082
03:33:49|1.7082
03:33:50|1.7082
03:33:51|1.7105
03:33:52|1.7105
03:33:52|1.7082
03:33:54|1.7082
03:33:55|1.7111
03:33:56|1.7111
03:33:57|1.7111
03:33:58|1.7111
03:33:59|1.7104
03:34:00|1.7104
03:34:01|1.7088
03:34:02|1.7112
03:34:03|1.7112
03:34:04|1.7112
03:34:05|1.7132
03:34:05|1.7132
03:34:07|1.7132
03:34:08|1.7132
03:34:09|1.7144
03:34:10|1.7146
03:34:10|1.7146
03:34:12|1.7146
03:34:13|1.7151
03:34:14|1.7151
03:34:15|1.7132
03:34:15|1.7146
03:34:17|1.7149
03:34:18|1.7154
03:34:18|1.7154
03:34:20|1.7062
03:34:21|1.7062
03:34:21|1.7099
03:34:23|1.7099
03:34:24|1.7099
03:34:25|1.709
03:34:26|1.709
03:34:27|1.709
03:34:27|1.709
03:34:29|1.709
03:34:30|1.7068
03:34:30|1.7048
03:34:32|1.7048
03:34:33|1.709
03:34:33|1.709
03:34:35|1.709
03:34:36|1.709
03:34:37|1.709
03:34:38|1.709
03:34:38|1.709
03:34:41|1.709
03:34:43|1.709
03:34:44|1.709
03:34:45|1.709
03:34:46|1.709
03:34:48|1.709
03:34:49|1.709
03:34:50|1.709
03:34:51|1.7115
03:34:52|1.7115
03:34:53|1.7115
03:34:55|1.7115
03:34:56|1.7115
03:34:57|1.7139
03:34:58|1.7139
03:35:00|1.7139
03:35:00|1.7089
03:35:01|1.7119
03:35:02|1.7119
03:35:04|1.7119
03:35:05|1.7119
03:35:05|1.7119
03:35:07|1.7119
03:35:08|1.7119
03:35:09|1.7119
03:35:10|1.7119
03:35:11|1.7146
03:35:12|1.7146
03:35:12|1.7146
03:35:14|1.7146
03:35:15|1.7192
03:35:15|1.7192
03:35:17|1.7192
03:35:18|1.7192
03:35:19|1.7139
03:35:20|1.7139
03:35:21|1.7198
03:35:22|1.7198
03:35:23|1.7189
03:35:24|1.7189
03:35:25|1.7163
03:35:25|1.7163
03:35:26|1.719
03:35:28|1.719
03:35:28|1.719
03:35:30|1.7164
03:35:31|1.7189
03:35:32|1.7189
03:35:33|1.7189
03:35:34|1.7189
03:35:35|1.7189
03:35:36|1.7189
03:35:37|1.7189
03:35:37|1.7189
03:35:39|1.7189
03:35:40|1.7189
03:35:42|1.7165
03:35:42|1.7165
03:35:43|1.7165
03:35:45|1.7165
03:35:46|1.7169
03:35:47|1.7169
03:35:49|1.7169
03:35:50|1.7169
03:35:51|1.7169
03:35:52|1.7169
03:35:53|1.7192
03:35:53|1.7192
03:35:55|1.7192
03:35:56|1.7192
03:35:57|1.719
03:35:58|1.719
03:35:58|1.719
03:36:00|1.7189
03:36:01|1.7123
03:36:02|1.7129
03:36:03|1.7171
03:36:04|1.7171
03:36:05|1.7171
03:36:06|1.7171
03:36:07|1.7163
03:36:08|1.7163
03:36:10|1.7078
03:36:10|1.7089
03:36:11|1.7082
03:36:12|1.7075
03:36:13|1.7054
03:36:14|1.705
03:36:15|1.705
03:36:16|1.705
03:36:17|1.705
03:36:19|1.705
03:36:20|1.705
03:36:21|1.705
03:36:21|1.7074
03:36:22|1.7074
03:36:23|1.7074
03:36:25|1.7074
03:36:26|1.7074
03:36:26|1.7074
03:36:27|1.707
03:36:29|1.7061
03:36:29|1.7061
03:36:31|1.7061
03:36:32|1.7061
03:36:32|1.7055
03:36:34|1.7055
03:36:34|1.7055
03:36:36|1.7055
03:36:37|1.7055
03:36:38|1.7055
03:36:39|1.7038
03:36:40|1.7038
03:36:41|1.7038
03:36:43|1.7051
03:36:43|1.705
03:36:46|1.7037
03:36:47|1.7037
03:36:48|1.7043
03:36:49|1.7043
03:36:51|1.7043
03:36:51|1.7043
03:36:52|1.705
03:36:53|1.705
03:36:54|1.7051
03:36:56|1.7051
03:36:56|1.7051
03:36:58|1.7051
03:36:58|1.7051
03:36:59|1.7051
03:37:00|1.7051
03:37:02|1.7051
03:37:02|1.7051
03:37:03|1.7051
03:37:04|1.7051
03:37:05|1.705
03:37:06|1.705
03:37:07|1.705
03:37:08|1.705
03:37:09|1.705
03:37:10|1.705
03:37:11|1.705
03:37:12|1.705
03:37:13|1.705
03:37:15|1.705
03:37:15|1.705
03:37:16|1.705
03:37:17|1.7074
03:37:18|1.7074
03:37:19|1.7104
03:37:20|1.7116
03:37:21|1.7116
03:37:22|1.7116
03:37:23|1.7116
03:37:25|1.7159
03:37:26|1.7143
03:37:27|1.7163
03:37:28|1.7163
03:37:29|1.7163
03:37:30|1.7163
03:37:31|1.7164
03:37:32|1.7164
03:37:33|1.716
03:37:34|1.716
03:37:35|1.716
03:37:36|1.7128
03:37:37|1.7128
03:37:38|1.7128
03:37:39|1.7128
03:37:40|1.7128
03:37:41|1.7128
03:37:42|1.7127
03:37:44|1.7134
03:37:46|1.7209
03:37:47|1.7265
03:37:49|1.7188
03:37:50|1.7188
03:37:51|1.715
03:37:52|1.7184
03:37:53|1.7184
03:37:54|1.7184
03:37:55|1.7163
03:37:57|1.7163
03:37:57|1.7161
03:37:59|1.7161
03:38:00|1.7169
03:38:01|1.7169
03:38:03|1.7145
03:38:04|1.72
03:38:05|1.72
03:38:06|1.7189
03:38:07|1.7151
03:38:07|1.7188
03:38:09|1.7188
03:38:10|1.7152
03:38:11|1.7152
03:38:12|1.7121
03:38:13|1.7121
03:38:14|1.7121
03:38:15|1.7225
03:38:15|1.7225
03:38:17|1.7123
03:38:18|1.7123
03:38:19|1.7123
03:38:20|1.7123
03:38:21|1.7123
03:38:21|1.7123
03:38:23|1.7123
03:38:24|1.7123
03:38:25|1.7123
03:38:26|1.7122
03:38:26|1.7174
03:38:27|1.7174
03:38:29|1.7174
03:38:29|1.7125
03:38:30|1.7125
03:38:31|1.7172
03:38:33|1.713
03:38:33|1.713
03:38:34|1.713
03:38:35|1.713
03:38:36|1.717
03:38:38|1.716
03:38:39|1.716
03:38:39|1.713
03:38:41|1.713
03:38:41|1.713
03:38:43|1.713
03:38:45|1.713
03:38:47|1.713
03:38:47|1.713
03:38:49|1.713
03:38:50|1.713
03:38:51|1.713
03:38:52|1.713
03:38:53|1.713
03:38:54|1.7164
03:38:55|1.7164
03:38:56|1.7164
03:38:57|1.7164
03:38:58|1.7164
03:38:59|1.7164
03:39:00|1.7164
03:39:01|1.7177
03:39:02|1.7177
03:39:04|1.718
03:39:04|1.7177
03:39:06|1.7177
03:39:06|1.7177
03:39:07|1.715
03:39:09|1.715
03:39:09|1.7144
03:39:11|1.7144
03:39:12|1.7144
03:39:13|1.7093
03:39:14|1.7165
03:39:15|1.7165
03:39:16|1.7165
03:39:17|1.7165
03:39:18|1.7165
03:39:19|1.713
03:39:20|1.713
03:39:21|1.7129
03:39:22|1.7129
03:39:23|1.7129
03:39:23|1.7129
03:39:25|1.7129
03:39:26|1.7129
03:39:27|1.7129
03:39:28|1.7129
03:39:29|1.7129
03:39:30|1.7129
03:39:31|1.7149
03:39:32|1.7148
03:39:33|1.7148
03:39:34|1.7148
03:39:35|1.7148
03:39:35|1.7148
03:39:37|1.7148
03:39:38|1.7148
03:39:38|1.7148
03:39:40|1.7148
03:39:41|1.7148
03:39:42|1.7148
03:39:43|1.7148
03:39:44|1.7148
03:39:46|1.7148
03:39:48|1.7148
03:39:49|1.7148
03:39:50|1.7148
03:39:51|1.714
03:39:52|1.714
03:39:53|1.714
03:39:54|1.714
03:39:55|1.714
03:39:56|1.7129
03:39:57|1.7129
03:39:58|1.7138
03:39:59|1.7138
03:40:00|1.7149
03:40:01|1.7129
03:40:02|1.7129
03:40:03|1.7129
03:40:04|1.7129
03:40:05|1.7129
03:40:07|1.7139
03:40:08|1.7139
03:40:09|1.7139
03:40:10|1.7139
03:40:11|1.7139
03:40:11|1.7139
03:40:12|1.7139
03:40:14|1.7129
03:40:14|1.7137
03:40:16|1.7146
03:40:17|1.7146
03:40:18|1.7142
03:40:18|1.7142
03:40:19|1.7142
03:40:21|1.713
03:40:22|1.713
03:40:23|1.713
03:40:23|1.7149
03:40:24|1.7149
03:40:26|1.715
03:40:26|1.715
03:40:28|1.715
03:40:29|1.715
03:40:30|1.7154
03:40:31|1.7154
03:40:31|1.7154
03:40:33|1.7177
03:40:33|1.7177
03:40:35|1.7176
03:40:35|1.7176
03:40:36|1.7176
03:40:37|1.7176
03:40:39|1.7176
03:40:40|1.7176
03:40:41|1.7176
03:40:42|1.7176
03:40:42|1.7176
03:40:43|1.7176
03:40:44|1.7176
03:40:47|1.7176
03:40:49|1.7176
03:40:49|1.7176
03:40:50|1.7176
03:40:51|1.7176
03:40:52|1.7176
03:40:53|1.7176
03:40:55|1.7176
03:40:56|1.7176
03:40:57|1.7176
03:40:58|1.7176
03:40:59|1.7176
03:41:01|1.7199
03:41:01|1.7199
03:41:03|1.7199
03:41:04|1.7199
03:41:05|1.7199
03:41:06|1.7199
03:41:07|1.7199
03:41:08|1.7199
03:41:09|1.7199
03:41:10|1.7199
03:41:11|1.7199
03:41:12|1.7199
03:41:13|1.7151
03:41:14|1.7173
03:41:15|1.7179
03:41:16|1.7179
03:41:17|1.7179
03:41:18|1.7179
03:41:19|1.7179
03:41:20|1.7179
03:41:21|1.7179
03:41:22|1.7162
03:41:23|1.7162
03:41:25|1.7162
03:41:26|1.7162
03:41:28|1.7162
03:41:29|1.7152
03:41:29|1.7156
03:41:30|1.7156
03:41:32|1.7187
03:41:32|1.7187
03:41:34|1.7164
03:41:35|1.7199
03:41:35|1.7257
03:41:37|1.7257
03:41:37|1.7257
03:41:38|1.7257
03:41:40|1.7189
03:41:41|1.7242
03:41:41|1.7234
03:41:43|1.7191
03:41:43|1.7191
03:41:44|1.7191
03:41:46|1.7191
03:41:48|1.7191
03:41:49|1.7191
03:41:51|1.7203
03:41:53|1.7203
03:41:54|1.7237
03:41:55|1.7237
03:41:56|1.7237
03:41:57|1.7237
03:41:58|1.7203
03:41:59|1.7203
03:42:00|1.7204
03:42:02|1.7234
03:42:04|1.7234
03:42:04|1.7234
03:42:06|1.7234
03:42:06|1.7236
03:42:07|1.7234
03:42:09|1.7234
03:42:10|1.7234
03:42:11|1.7234
03:42:11|1.7237
03:42:12|1.7211
03:42:13|1.7211
03:42:14|1.7236
03:42:15|1.7236
03:42:16|1.7236
03:42:17|1.7236
03:42:18|1.7236
03:42:19|1.7236
03:42:21|1.7253
03:42:22|1.7253
03:42:22|1.7237
03:42:23|1.7236
03:42:25|1.7236
03:42:25|1.7236
03:42:27|1.7236
03:42:27|1.7208
03:42:29|1.7204
03:42:29|1.7205
03:42:30|1.7205
03:42:31|1.7224
03:42:33|1.7224
03:42:33|1.7224
03:42:35|1.7224
03:42:36|1.7207
03:42:36|1.7207
03:42:37|1.7203
03:42:39|1.7203
03:42:39|1.7227
03:42:40|1.7217
03:42:41|1.7217
03:42:43|1.7217
03:42:43|1.7217
03:42:44|1.7217
03:42:45|1.7217
03:42:46|1.7215
03:42:49|1.7191
03:42:50|1.7199
03:42:51|1.718
03:42:53|1.718
03:42:53|1.7197
03:42:55|1.7197
03:42:57|1.7197
03:42:57|1.7197
03:43:00|1.7197
03:43:00|1.7199
03:43:01|1.7199
03:43:02|1.7199
03:43:03|1.7199
03:43:04|1.7197
03:43:05|1.7197
03:43:06|1.7197
03:43:07|1.7197
03:43:08|1.7197
03:43:10|1.7197
03:43:10|1.7197
03:43:11|1.7197
03:43:12|1.7197
03:43:14|1.716
03:43:14|1.716
03:43:15|1.716
03:43:16|1.7198
03:43:17|1.7198
03:43:18|1.7198
03:43:19|1.7198
03:43:20|1.7198
03:43:21|1.7198
03:43:22|1.7198
03:43:23|1.7198
03:43:24|1.7198
03:43:25|1.7197
03:43:26|1.7197
03:43:27|1.7197
03:43:28|1.7196
03:43:29|1.7197
03:43:30|1.7197
03:43:31|1.7197
03:43:32|1.7197
03:43:33|1.7197
03:43:34|1.7197
03:43:35|1.7197
03:43:36|1.7197
03:43:37|1.7198
03:43:38|1.7198
03:43:39|1.7222
03:43:40|1.7222
03:43:41|1.7222
03:43:43|1.7233
03:43:43|1.7233
03:43:44|1.7233
03:43:45|1.7218
03:43:46|1.7218
03:43:47|1.7259
03:43:49|1.7222
03:43:51|1.722
03:43:53|1.7226
03:43:54|1.72
03:43:55|1.72
03:43:57|1.72
03:43:58|1.72
03:43:59|1.72
03:43:59|1.72
03:44:01|1.72
03:44:01|1.72
03:44:03|1.72
03:44:04|1.72
03:44:04|1.72
03:44:05|1.72
03:44:06|1.72
03:44:07|1.72
03:44:08|1.72
03:44:09|1.72
03:44:10|1.72
03:44:11|1.7228
03:44:12|1.7228
03:44:13|1.7196
03:44:14|1.7196
03:44:15|1.7196
03:44:16|1.7219
03:44:18|1.7219
03:44:18|1.7219
03:44:19|1.7219
03:44:20|1.7219
03:44:21|1.7219
03:44:22|1.7219
03:44:23|1.7219
03:44:24|1.7219
03:44:25|1.722
03:44:27|1.722
03:44:28|1.722
03:44:29|1.722
03:44:30|1.722
03:44:31|1.722
03:44:32|1.7228
03:44:33|1.7228
03:44:34|1.7228
03:44:35|1.7228
03:44:36|1.7222
03:44:37|1.7222
03:44:38|1.7222
03:44:39|1.7233
03:44:40|1.7233
03:44:41|1.7228
03:44:42|1.7228
03:44:43|1.7228
03:44:44|1.7228
03:44:45|1.73
03:44:46|1.7289
03:44:47|1.7289
03:44:48|1.7289
03:44:49|1.7278
03:44:50|1.7278
03:44:51|1.7278
03:44:52|1.7278
03:44:53|1.7286
03:44:54|1.7286
03:44:55|1.7286
03:44:57|1.7286
03:44:59|1.7286
03:44:59|1.7286
03:45:00|1.7266
03:45:01|1.7256
03:45:03|1.7256
03:45:04|1.7256
03:45:05|1.7256
03:45:06|1.7256
03:45:06|1.7253
03:45:09|1.7254
03:45:09|1.7253
03:45:10|1.7253
03:45:11|1.7253
03:45:12|1.7274
03:45:13|1.7274
03:45:14|1.7274
03:45:15|1.7272
03:45:16|1.7272
03:45:17|1.7254
03:45:18|1.725
03:45:19|1.725
03:45:20|1.7253
03:45:21|1.7253
03:45:22|1.7253
03:45:23|1.7253
03:45:24|1.7219
03:45:25|1.7209
03:45:26|1.7209
03:45:27|1.7209
03:45:28|1.7209
03:45:29|1.7209
03:45:30|1.7204
03:45:31|1.7204
03:45:32|1.7219
03:45:33|1.7219
03:45:34|1.7219
03:45:35|1.7206
03:45:36|1.7206
03:45:37|1.7206
03:45:38|1.7205
03:45:39|1.7172
03:45:40|1.7172
03:45:41|1.7172
03:45:42|1.7172
03:45:43|1.7172
03:45:44|1.7172
03:45:45|1.717
03:45:46|1.717
03:45:47|1.717
03:45:48|1.717
03:45:49|1.717
03:45:51|1.717
03:45:53|1.7169
03:45:55|1.717
03:45:57|1.717
03:45:58|1.717
03:45:59|1.717
03:46:00|1.717
03:46:01|1.717
03:46:02|1.717
03:46:03|1.717
03:46:04|1.7154
03:46:05|1.72
03:46:06|1.717
03:46:08|1.717
03:46:08|1.717
03:46:10|1.7201
03:46:11|1.717
03:46:13|1.717
03:46:13|1.717
03:46:14|1.717
03:46:15|1.717
03:46:18|1.717
03:46:18|1.717
03:46:20|1.717
03:46:20|1.717
03:46:21|1.717
03:46:22|1.717
03:46:23|1.717
03:46:24|1.717
03:46:25|1.717
03:46:26|1.717
03:46:27|1.717
03:46:28|1.717
03:46:29|1.7152
03:46:30|1.7152
03:46:31|1.7152
03:46:32|1.7152
03:46:33|1.7152
03:46:34|1.7142
03:46:36|1.7142
03:46:37|1.7142
03:46:37|1.7169
03:46:38|1.7152
03:46:40|1.7152
03:46:41|1.7243
03:46:41|1.7243
03:46:43|1.7214
03:46:43|1.7214
03:46:44|1.7214
03:46:45|1.7203
03:46:46|1.7208
03:46:47|1.7208
03:46:48|1.7203
03:46:50|1.73
03:46:51|1.7247
03:46:51|1.7266
03:46:53|1.7229
03:46:54|1.7216
03:46:56|1.7249
03:46:57|1.7242
03:46:57|1.725
03:46:58|1.7242
03:47:00|1.725
03:47:00|1.725
03:47:01|1.725
03:47:03|1.725
03:47:04|1.725
03:47:04|1.7222
03:47:05|1.7251
03:47:06|1.7251
03:47:07|1.7251
03:47:09|1.7251
03:47:09|1.7251
03:47:10|1.7251
03:47:11|1.7233
03:47:12|1.7233
03:47:13|1.7216
03:47:14|1.7263
03:47:15|1.7277
03:47:17|1.7277
03:47:17|1.7277
03:47:18|1.7242
03:47:20|1.7242
03:47:20|1.7251
03:47:22|1.7251
03:47:22|1.7251
03:47:23|1.7261
03:47:24|1.7261
03:47:25|1.7261
03:47:26|1.7261
03:47:27|1.7274
03:47:28|1.7274
03:47:29|1.7277
03:47:31|1.7257
03:47:31|1.7257
03:47:32|1.7276
03:47:33|1.7276
03:47:34|1.7276
03:47:35|1.7276
03:47:36|1.7276
03:47:37|1.7276
03:47:38|1.7276
03:47:39|1.7276
03:47:40|1.7276
03:47:41|1.7276
03:47:42|1.7276
03:47:43|1.7276
03:47:44|1.7276
03:47:45|1.7276
03:47:46|1.727
03:47:47|1.727
03:47:48|1.727
03:47:49|1.727
03:47:50|1.7257
03:47:51|1.7257
03:47:53|1.7257
03:47:55|1.7257
03:47:57|1.7252
03:47:58|1.7251
03:47:59|1.7251
03:47:59|1.7251
03:48:01|1.7231
03:48:02|1.7231
03:48:02|1.7231
03:48:03|1.7231
03:48:04|1.7231
03:48:06|1.7231
03:48:06|1.7231
03:48:08|1.7231
03:48:08|1.7231
03:48:10|1.7212
03:48:11|1.7212
03:48:11|1.7212
03:48:13|1.7212
03:48:14|1.7212
03:48:14|1.7215
03:48:16|1.7239
03:48:16|1.7239
03:48:17|1.7239
03:48:18|1.7214
03:48:20|1.7212
03:48:20|1.7212
03:48:21|1.7212
03:48:22|1.7212
03:48:24|1.7212
03:48:25|1.7212
03:48:26|1.7212
03:48:26|1.7212
03:48:28|1.7214
03:48:28|1.7232
03:48:29|1.7232
03:48:31|1.7214
03:48:31|1.7251
03:48:32|1.7251
03:48:34|1.7212
03:48:35|1.7214
03:48:35|1.7214
03:48:37|1.7214
03:48:37|1.7214
03:48:38|1.7214
03:48:40|1.7215
03:48:40|1.7215
03:48:41|1.7215
03:48:42|1.7215
03:48:44|1.7215
03:48:45|1.7215
03:48:45|1.7245
03:48:46|1.7245
03:48:47|1.7245
03:48:48|1.7245
03:48:49|1.7245
03:48:50|1.7245
03:48:51|1.7245
03:48:52|1.7245
03:48:53|1.7245
03:48:56|1.7245
03:48:56|1.7241
03:48:58|1.7241
03:49:00|1.7241
03:49:01|1.7241
03:49:02|1.7241
03:49:03|1.7241
03:49:05|1.7173
03:49:06|1.7173
03:49:07|1.7173
03:49:07|1.7173
03:49:08|1.7173
03:49:10|1.7173
03:49:10|1.7173
03:49:12|1.7175
03:49:12|1.7175
03:49:14|1.7175
03:49:15|1.7175
03:49:15|1.7199
03:49:17|1.7198
03:49:18|1.7161
03:49:19|1.7161
03:49:19|1.7161
03:49:20|1.7143
03:49:21|1.7143
03:49:22|1.7143
03:49:23|1.7143
03:49:25|1.717
03:49:25|1.7199
03:49:27|1.719
03:49:28|1.719
03:49:28|1.7153
03:49:30|1.7153
03:49:31|1.7153
03:49:33|1.7153
03:49:33|1.7189
03:49:35|1.7189
03:49:35|1.7189
03:49:36|1.7162
03:49:38|1.7162
03:49:38|1.72
03:49:39|1.72
03:49:40|1.72
03:49:41|1.72
03:49:43|1.7189
03:49:44|1.7193
03:49:44|1.7173
03:49:45|1.7173
03:49:47|1.7173
03:49:47|1.7173
03:49:48|1.7173
03:49:49|1.7199
03:49:50|1.7199
03:49:51|1.7199
03:49:52|1.7199
03:49:53|1.7199
03:49:56|1.7199
03:49:56|1.7194
03:49:57|1.7194
03:49:59|1.7194
03:50:00|1.7194
03:50:01|1.7163
03:50:02|1.7163
03:50:03|1.7163
03:50:05|1.7163
03:50:06|1.7157
03:50:07|1.7157
03:50:07|1.7157
03:50:09|1.7199
03:50:10|1.7199
03:50:11|1.7199
03:50:12|1.7199
03:50:13|1.7199
03:50:14|1.7157
03:50:15|1.7157
03:50:16|1.7157
03:50:17|1.7157
03:50:17|1.7151
03:50:19|1.7151
03:50:20|1.7151
03:50:21|1.7142
03:50:22|1.7142
03:50:24|1.7142
03:50:25|1.7142
03:50:25|1.7142
03:50:26|1.7142
03:50:28|1.7142
03:50:29|1.7162
03:50:30|1.7162
03:50:30|1.7162
03:50:31|1.7162
03:50:33|1.7162
03:50:34|1.7162
03:50:34|1.7162
03:50:35|1.7162
03:50:37|1.7162
03:50:38|1.7162
03:50:38|1.7142
03:50:40|1.7162
03:50:40|1.7162
03:50:41|1.717
03:50:42|1.717
03:50:43|1.717
03:50:44|1.717
03:50:46|1.717
03:50:46|1.717
03:50:47|1.7136
03:50:48|1.7162
03:50:49|1.7162
03:50:50|1.7162
03:50:51|1.7162
03:50:52|1.7162
03:50:53|1.7162
03:50:54|1.7162
03:50:55|1.7162
03:50:58|1.7162
03:50:59|1.7135
03:51:01|1.7135
03:51:02|1.713
03:51:04|1.7148
03:51:06|1.7148
03:51:06|1.7148
03:51:07|1.7166
03:51:08|1.7171
03:51:09|1.7162
03:51:10|1.7162
03:51:11|1.7162
03:51:13|1.7162
03:51:14|1.7162
03:51:15|1.7162
03:51:16|1.7131
03:51:17|1.7131
03:51:18|1.7131
03:51:19|1.7131
03:51:20|1.7131
03:51:21|1.7131
03:51:22|1.7151
03:51:23|1.7151
03:51:24|1.713
03:51:25|1.713
03:51:26|1.7152
03:51:27|1.7152
03:51:28|1.7131
03:51:29|1.7131
03:51:30|1.7131
03:51:31|1.7131
03:51:32|1.7131
03:51:33|1.7131
03:51:34|1.7131
03:51:35|1.7131
03:51:36|1.7131
03:51:37|1.7149
03:51:38|1.7149
03:51:40|1.713
03:51:41|1.713
03:51:42|1.713
03:51:43|1.713
03:51:44|1.713
03:51:44|1.713
03:51:45|1.713
03:51:46|1.712
03:51:48|1.712
03:51:48|1.712
03:51:50|1.7141
03:51:51|1.7146
03:51:52|1.7146
03:51:53|1.7157
03:51:53|1.7157
03:51:55|1.7162
03:51:56|1.7162
03:51:58|1.7146
03:52:00|1.7146
03:52:00|1.7146
03:52:01|1.7131
03:52:03|1.7131
03:52:05|1.7131
03:52:06|1.7131
03:52:07|1.7131
03:52:08|1.7131
03:52:09|1.7143
03:52:10|1.7152
03:52:11|1.7152
03:52:12|1.7152
03:52:13|1.7152
03:52:14|1.7152
03:52:15|1.7152
03:52:16|1.7141
03:52:17|1.7141
03:52:19|1.7165
03:52:20|1.7165
03:52:21|1.7165
03:52:21|1.7165
03:52:23|1.7152
03:52:23|1.7152
03:52:25|1.7152
03:52:26|1.7152
03:52:26|1.7152
03:52:27|1.7152
03:52:29|1.7152
03:52:30|1.7152
03:52:31|1.7152
03:52:31|1.7152
03:52:33|1.7152
03:52:34|1.7152
03:52:34|1.7152
03:52:35|1.7152
03:52:36|1.7152
03:52:38|1.7133
03:52:39|1.7133
03:52:39|1.7133
03:52:41|1.7133
03:52:42|1.7122
03:52:43|1.7122
03:52:44|1.7122
03:52:45|1.7134
03:52:46|1.7134
03:52:47|1.7134
03:52:48|1.7134
03:52:49|1.7134
03:52:50|1.7134
03:52:50|1.7134
03:52:52|1.7134
03:52:53|1.7134
03:52:54|1.7134
03:52:55|1.7134
03:52:56|1.7134
03:52:57|1.7134
03:52:59|1.7134
03:53:00|1.7134
03:53:00|1.7134
03:53:02|1.7134
03:53:04|1.7134
03:53:05|1.7134
03:53:06|1.7134
03:53:07|1.7134
03:53:08|1.7134
03:53:09|1.7134
03:53:10|1.7134
03:53:11|1.7134
03:53:12|1.7134
03:53:13|1.7134
03:53:14|1.7134
03:53:15|1.7134
03:53:16|1.7134
03:53:17|1.7134
03:53:18|1.7135
03:53:19|1.7135
03:53:20|1.7135
03:53:21|1.7134
03:53:22|1.7134
03:53:23|1.7134
03:53:24|1.7134
03:53:25|1.7134
03:53:26|1.7135
03:53:27|1.7135
03:53:28|1.7135
03:53:29|1.7135
03:53:30|1.7135
03:53:32|1.7135
03:53:33|1.7135
03:53:34|1.7135
03:53:34|1.7135
03:53:35|1.7152
03:53:36|1.7134
03:53:37|1.7148
03:53:38|1.7148
03:53:39|1.7148
03:53:41|1.7148
03:53:42|1.7135
03:53:43|1.7135
03:53:44|1.7135
03:53:45|1.7135
03:53:45|1.7135
03:53:47|1.7135
03:53:47|1.7135
03:53:49|1.7135
03:53:50|1.7135
03:53:51|1.7135
03:53:52|1.7135
03:53:53|1.7135
03:53:54|1.7135
03:53:55|1.7135
03:53:56|1.7135
03:53:57|1.7151
03:53:57|1.7151
03:54:00|1.7151
03:54:02|1.7151
03:54:03|1.7151
03:54:04|1.7151
03:54:05|1.7151
03:54:06|1.7151
03:54:07|1.7151
03:54:08|1.7151
03:54:09|1.7151
03:54:10|1.7151
03:54:11|1.7151
03:54:12|1.7151
03:54:13|1.7151
03:54:14|1.7151
03:54:15|1.7151
03:54:17|1.7151
03:54:18|1.7151
03:54:18|1.7151
03:54:20|1.7151
03:54:21|1.7151
03:54:22|1.7151
03:54:23|1.7151
03:54:24|1.7151
03:54:25|1.7151
03:54:26|1.7151
03:54:26|1.7151
03:54:27|1.7151
03:54:29|1.7128
03:54:30|1.7128
03:54:31|1.7121
03:54:32|1.7121
03:54:33|1.7121
03:54:34|1.7113
03:54:35|1.7113
03:54:36|1.7111
03:54:37|1.7119
03:54:37|1.71
03:54:39|1.7117
03:54:40|1.7114
03:54:41|1.7114
03:54:42|1.7074
03:54:43|1.7078
03:54:44|1.7113
03:54:45|1.7113
03:54:46|1.7113
03:54:47|1.7113
03:54:48|1.7113
03:54:50|1.7074
03:54:51|1.7074
03:54:52|1.708
03:54:52|1.707
03:54:53|1.7068
03:54:55|1.7068
03:54:56|1.7068
03:54:57|1.7068
03:54:58|1.7068
03:54:59|1.7068
03:55:01|1.7081
03:55:03|1.708
03:55:04|1.708
03:55:05|1.708
03:55:06|1.708
03:55:07|1.708
03:55:08|1.708
03:55:09|1.7099
03:55:10|1.708
03:55:11|1.708
03:55:12|1.708
03:55:13|1.708
03:55:14|1.708
03:55:15|1.7079
03:55:16|1.7079
03:55:17|1.7068
03:55:18|1.7065
03:55:19|1.7065
03:55:20|1.7065
03:55:21|1.7054
03:55:22|1.7054
03:55:23|1.7054
03:55:24|1.7054
03:55:25|1.704
03:55:26|1.7054
03:55:27|1.7036
03:55:28|1.7036
03:55:29|1.7052
03:55:30|1.7036
03:55:31|1.7036
03:55:32|1.7036
03:55:33|1.7036
03:55:34|1.7036
03:55:35|1.7036
03:55:36|1.7036
03:55:37|1.7036
03:55:38|1.7036
03:55:39|1.7036
03:55:40|1.7036
03:55:41|1.7036
03:55:42|1.7036
03:55:43|1.7036
03:55:44|1.7036
03:55:45|1.7026
03:55:46|1.7026
03:55:47|1.7026
03:55:48|1.7026
03:55:49|1.7026
03:55:50|1.7026
03:55:51|1.7026
03:55:52|1.7014
03:55:53|1.7025
03:55:54|1.7025
03:55:55|1.7025
03:55:56|1.7005
03:55:57|1.6975
03:55:58|1.6975
03:55:59|1.6975
03:56:00|1.6975
03:56:02|1.6975
03:56:04|1.6994
03:56:06|1.6994
03:56:06|1.6994
03:56:07|1.6994
03:56:09|1.6965
03:56:10|1.6972
03:56:10|1.6965
03:56:11|1.6965
03:56:12|1.6961
03:56:13|1.6901
03:56:14|1.6901
03:56:15|1.6904
03:56:16|1.6904
03:56:17|1.6904
03:56:18|1.69
03:56:19|1.6899
03:56:20|1.6898
03:56:21|1.6932
03:56:22|1.6899
03:56:23|1.6899
03:56:24|1.6899
03:56:25|1.6899
03:56:26|1.6899
03:56:27|1.6899
03:56:28|1.6899
03:56:29|1.6899
03:56:30|1.6899
03:56:31|1.6899
03:56:32|1.6899
03:56:33|1.6899
03:56:34|1.6942
03:56:35|1.6942
03:56:36|1.6951
03:56:37|1.6951
03:56:38|1.6951
03:56:39|1.6961
03:56:40|1.6961
03:56:41|1.6905
03:56:42|1.6905
03:56:43|1.695
03:56:44|1.695
03:56:45|1.695
03:56:47|1.6917
03:56:47|1.6917
03:56:48|1.6898
03:56:49|1.6898
03:56:50|1.6898
03:56:51|1.6898
03:56:52|1.6932
03:56:53|1.6932
03:56:54|1.6932
03:56:55|1.6932
03:56:56|1.6932
03:56:58|1.6932
03:56:58|1.6928
03:56:59|1.6936
03:57:00|1.6936
03:57:02|1.6936
03:57:03|1.6953
03:57:04|1.6936
03:57:05|1.6936
03:57:06|1.6936
03:57:08|1.6936
03:57:09|1.6936
03:57:10|1.6936
03:57:11|1.6936
03:57:12|1.6936
03:57:13|1.6936
03:57:14|1.6936
03:57:15|1.6936
03:57:16|1.6952
03:57:17|1.6936
03:57:18|1.6936
03:57:19|1.6936
03:57:20|1.6934
03:57:21|1.6934
03:57:22|1.6934
03:57:23|1.6904
03:57:24|1.6943
03:57:25|1.6943
03:57:26|1.6943
03:57:26|1.6903
03:57:28|1.6921
03:57:29|1.6921
03:57:30|1.6903
03:57:32|1.6903
03:57:33|1.6903
03:57:33|1.6903
03:57:34|1.6903
03:57:35|1.6903
03:57:37|1.6901
03:57:38|1.6901
03:57:39|1.6901
03:57:40|1.6901
03:57:41|1.692
03:57:41|1.692
03:57:43|1.692
03:57:44|1.692
03:57:44|1.692
03:57:46|1.692
03:57:46|1.692
03:57:48|1.692
03:57:49|1.692
03:57:50|1.692
03:57:50|1.692
03:57:51|1.692
03:57:53|1.6914
03:57:54|1.6914
03:57:54|1.6914
03:57:56|1.6914
03:57:57|1.6914
03:57:58|1.6912
03:57:58|1.6912
03:57:59|1.6912
03:58:01|1.688
03:58:01|1.6875
03:58:04|1.6875
03:58:06|1.6883
03:58:07|1.6853
03:58:08|1.6853
03:58:09|1.6853
03:58:10|1.6853
03:58:11|1.6853
03:58:12|1.6853
03:58:13|1.6853
03:58:14|1.6853
03:58:15|1.6853
03:58:16|1.6853
03:58:17|1.6853
03:58:18|1.6853
03:58:19|1.6853
03:58:20|1.685
03:58:21|1.685
03:58:22|1.685
03:58:23|1.6873
03:58:24|1.6873
03:58:25|1.6873
03:58:26|1.6873
03:58:27|1.6873
03:58:28|1.69
03:58:29|1.69
03:58:30|1.69
03:58:31|1.69
03:58:32|1.6854
03:58:33|1.6854
03:58:34|1.6897
03:58:35|1.6897
03:58:36|1.6897
03:58:37|1.6897
03:58:38|1.6856
03:58:39|1.6856
03:58:40|1.6856
03:58:41|1.6856
03:58:42|1.6856
03:58:43|1.6856
03:58:44|1.6856
03:58:45|1.6879
03:58:46|1.6879
03:58:48|1.6879
03:58:48|1.6894
03:58:49|1.6894
03:58:50|1.6894
03:58:52|1.6893
03:58:53|1.6893
03:58:53|1.6893
03:58:54|1.6893
03:58:55|1.6893
03:58:56|1.69
03:58:58|1.69
03:58:58|1.6898
03:59:00|1.6898
03:59:01|1.6898
03:59:02|1.6898
03:59:02|1.6905
03:59:03|1.6903
03:59:06|1.6905
03:59:07|1.69
03:59:09|1.6908
03:59:09|1.6905
03:59:11|1.6905
03:59:11|1.6905
03:59:12|1.6905
03:59:13|1.6905
03:59:14|1.6914
03:59:16|1.6905
03:59:16|1.6905
03:59:17|1.6905
03:59:18|1.6909
03:59:19|1.6909
03:59:20|1.6983
03:59:21|1.695
03:59:22|1.695
03:59:23|1.695
03:59:24|1.6949
03:59:25|1.695
03:59:27|1.695
03:59:28|1.6974
03:59:29|1.6974
03:59:30|1.6974
03:59:31|1.6974
03:59:32|1.6974
03:59:33|1.6974
03:59:34|1.6974
03:59:35|1.6974
03:59:36|1.6974
03:59:37|1.6974
03:59:38|1.6974
03:59:39|1.6974
03:59:40|1.6985
03:59:41|1.6985
03:59:42|1.6985
03:59:43|1.6974
03:59:44|1.6988
03:59:45|1.6988
03:59:46|1.6988
03:59:47|1.6988
03:59:48|1.6988
03:59:49|1.6974
03:59:50|1.6974
03:59:51|1.6971
03:59:52|1.6971
03:59:53|1.6971
03:59:54|1.6988
03:59:56|1.698
03:59:56|1.698
03:59:57|1.6989
03:59:58|1.6989
03:59:59|1.6989
04:00:00|1.6988
04:00:01|1.6988
04:00:03|1.6989
04:00:04|1.6989
04:00:06|1.6989
04:00:08|1.6989
04:00:08|1.6988
04:00:10|1.6976
04:00:12|1.6976
04:00:12|1.6976
04:00:13|1.6976
04:00:14|1.6968
04:00:15|1.6981
04:00:16|1.6981
04:00:17|1.6911
04:00:18|1.6911
04:00:19|1.6911
04:00:20|1.6911
04:00:21|1.6947
04:00:22|1.6924
04:00:23|1.6924
04:00:24|1.6924
04:00:25|1.6924
04:00:26|1.6924
04:00:27|1.6923
04:00:28|1.693
04:00:29|1.693
04:00:30|1.693
04:00:31|1.693
04:00:32|1.693
04:00:33|1.6911
04:00:34|1.691
04:00:35|1.691
04:00:36|1.691
04:00:37|1.6916
04:00:38|1.6916
04:00:39|1.6929
04:00:40|1.6926
04:00:41|1.6926
04:00:42|1.6926
04:00:43|1.6914
04:00:44|1.6914
04:00:45|1.6914
04:00:46|1.6914
04:00:47|1.6914
04:00:48|1.6914
04:00:49|1.6914
04:00:50|1.6914
04:00:51|1.6913
04:00:52|1.6911
04:00:53|1.6913
04:00:54|1.6913
04:00:55|1.6913
04:00:56|1.6913
04:00:57|1.6922
04:00:58|1.6922
04:00:59|1.6975
04:01:00|1.6975
04:01:01|1.6975
04:01:02|1.6937
04:01:03|1.6937
04:01:04|1.6937
04:01:06|1.6937
04:01:07|1.6937
04:01:08|1.7001
04:01:09|1.7001
04:01:10|1.7001
04:01:11|1.7001
04:01:12|1.7001
04:01:13|1.7001
04:01:14|1.6988
04:01:15|1.6987
04:01:16|1.6996
04:01:17|1.6996
04:01:18|1.6996
04:01:19|1.6996
04:01:21|1.6996
04:01:22|1.6996
04:01:22|1.6996
04:01:24|1.697
04:01:24|1.6995
04:01:25|1.6995
04:01:26|1.6995
04:01:27|1.6995
04:01:28|1.6995
04:01:29|1.6995
04:01:30|1.6995
04:01:31|1.6975
04:01:32|1.6975
04:01:34|1.6975
04:01:34|1.6975
04:01:35|1.6989
04:01:36|1.6996
04:01:37|1.6976
04:01:38|1.6976
04:01:39|1.6976
04:01:40|1.6976
04:01:41|1.6976
04:01:42|1.6976
04:01:43|1.6976
04:01:44|1.6976
04:01:45|1.6976
04:01:46|1.6988
04:01:47|1.6988
04:01:48|1.6996
04:01:49|1.6976
04:01:50|1.6976
04:01:51|1.6975
04:01:52|1.6975
04:01:53|1.6975
04:01:54|1.6975
04:01:55|1.6975
04:01:56|1.6993
04:01:58|1.6993
04:01:58|1.6993
04:01:59|1.6993
04:02:00|1.6993
04:02:01|1.6993
04:02:02|1.6993
04:02:03|1.6993
04:02:04|1.6976
04:02:05|1.6976
04:02:07|1.6976
04:02:09|1.6994
04:02:10|1.6994
04:02:11|1.6994
04:02:12|1.6994
04:02:12|1.699
04:02:14|1.6978
04:02:15|1.7004
04:02:16|1.7004
04:02:16|1.7013
04:02:18|1.7013
04:02:19|1.7013
04:02:20|1.7013
04:02:21|1.7013
04:02:22|1.7013
04:02:23|1.7021
04:02:23|1.7021
04:02:25|1.7021
04:02:26|1.702
04:02:27|1.702
04:02:28|1.702
04:02:29|1.702
04:02:30|1.702
04:02:31|1.702
04:02:31|1.702
04:02:33|1.702
04:02:34|1.702
04:02:35|1.7028
04:02:36|1.7028
04:02:37|1.702
04:02:38|1.702
04:02:39|1.702
04:02:39|1.7029
04:02:41|1.702
04:02:42|1.702
04:02:43|1.702
04:02:45|1.702
04:02:45|1.702
04:02:46|1.7021
04:02:48|1.7021
04:02:48|1.7031
04:02:49|1.704
04:02:50|1.704
04:02:51|1.7067
04:02:52|1.7067
04:02:54|1.7068
04:02:55|1.7044
04:02:55|1.7052
04:02:56|1.7052
04:02:57|1.7052
04:02:58|1.7052
04:02:59|1.7052
04:03:00|1.7052
04:03:01|1.7052
04:03:02|1.7052
04:03:04|1.7052
04:03:04|1.7076
04:03:05|1.7058
04:03:06|1.7058
04:03:09|1.7086
04:03:10|1.7055
04:03:12|1.7055
04:03:13|1.7055
04:03:14|1.7055
04:03:15|1.7055
04:03:16|1.7055
04:03:17|1.7055
04:03:18|1.7055
04:03:19|1.7055
04:03:21|1.7055
04:03:22|1.7055
04:03:22|1.7043
04:03:24|1.7051
04:03:25|1.7061
04:03:26|1.7061
04:03:26|1.7061
04:03:28|1.7061
04:03:28|1.7061
04:03:29|1.7061
04:03:31|1.7061
04:03:31|1.7058
04:03:33|1.7058
04:03:34|1.7058
04:03:35|1.7055
04:03:36|1.7055
04:03:37|1.7055
04:03:39|1.7055
04:03:39|1.7
04:03:40|1.6988
04:03:41|1.6988
04:03:42|1.6976
04:03:43|1.6992
04:03:44|1.6992
04:03:45|1.6992
04:03:46|1.7009
04:03:48|1.7009
04:03:48|1.6992
04:03:49|1.6992
04:03:50|1.6995
04:03:51|1.6993
04:03:52|1.6992
04:03:53|1.6992
04:03:54|1.6992
04:03:55|1.6992
04:03:56|1.6992
04:03:57|1.6992
04:03:59|1.6992
04:03:59|1.6992
04:04:00|1.6992
04:04:01|1.7011
04:04:02|1.7011
04:04:03|1.7011
04:04:04|1.7011
04:04:05|1.7011
04:04:06|1.7011
04:04:07|1.7011
04:04:09|1.6992
04:04:11|1.7
04:04:13|1.6992
04:04:14|1.6992
04:04:16|1.6992
04:04:17|1.7
04:04:18|1.7019
04:04:19|1.7019
04:04:21|1.7019
04:04:22|1.702
04:04:23|1.702
04:04:23|1.702
04:04:25|1.702
04:04:26|1.702
04:04:27|1.702
04:04:27|1.702
04:04:29|1.702
04:04:30|1.7007
04:04:31|1.7007
04:04:32|1.7007
04:04:33|1.7019
04:04:34|1.7022
04:04:35|1.7022
04:04:35|1.7022
04:04:37|1.7021
04:04:38|1.7021
04:04:39|1.7021
04:04:40|1.7021
04:04:41|1.7021
04:04:42|1.7039
04:04:43|1.7039
04:04:44|1.7039
04:04:45|1.7039
04:04:46|1.7039
04:04:47|1.7039
04:04:47|1.7062
04:04:49|1.706
04:04:50|1.706
04:04:51|1.706
04:04:52|1.706
04:04:53|1.7061
04:04:54|1.7061
04:04:54|1.7061
04:04:56|1.708
04:04:56|1.708
04:04:59|1.7092
04:05:00|1.7046
04:05:00|1.7046
04:05:01|1.7083
04:05:02|1.7083
04:05:04|1.7083
04:05:04|1.7083
04:05:05|1.7094
04:05:07|1.7105
04:05:07|1.7106
04:05:09|1.711
04:05:11|1.7101
04:05:11|1.7101
04:05:13|1.7101
04:05:13|1.7106
04:05:14|1.7106
04:05:16|1.7127
04:05:17|1.7142
04:05:18|1.7128
04:05:19|1.7128
04:05:20|1.7128
04:05:21|1.713
04:05:22|1.7127
04:05:23|1.7127
04:05:24|1.7127
04:05:25|1.7127
04:05:26|1.7126
04:05:28|1.7142
04:05:29|1.7148
04:05:30|1.7197
04:05:31|1.7153
04:05:32|1.7146
04:05:33|1.7138
04:05:34|1.7138
04:05:35|1.7185
04:05:36|1.7185
04:05:37|1.718
04:05:38|1.7178
04:05:39|1.7186
04:05:40|1.718
04:05:41|1.718
04:05:42|1.718
04:05:43|1.718
04:05:44|1.718
04:05:45|1.718
04:05:46|1.718
04:05:47|1.718
04:05:48|1.718
04:05:49|1.718
04:05:50|1.7152
04:05:51|1.7162
04:05:52|1.7162
04:05:53|1.719
04:05:54|1.719
04:05:55|1.719
04:05:56|1.719
04:05:57|1.718
04:05:58|1.718
04:05:59|1.718
04:06:00|1.7163
04:06:01|1.7162
04:06:02|1.7162
04:06:03|1.7162
04:06:04|1.7162
04:06:05|1.7162
04:06:06|1.7162
04:06:07|1.7162
04:06:08|1.7162
04:06:09|1.7162
04:06:10|1.7162
04:06:12|1.7162
04:06:13|1.7162
04:06:14|1.7136
04:06:15|1.7136
04:06:16|1.7108
04:06:17|1.7108
04:06:17|1.7108
04:06:19|1.7108
04:06:20|1.71
04:06:20|1.709
04:06:23|1.7061
04:06:24|1.7049
04:06:24|1.7024
04:06:26|1.7024
04:06:28|1.7024
04:06:28|1.7024
04:06:29|1.7024
04:06:30|1.7024
04:06:32|1.7043
04:06:32|1.7024
04:06:33|1.7042
04:06:34|1.7042
04:06:35|1.7042
04:06:36|1.7023
04:06:37|1.7023
04:06:38|1.7023
04:06:39|1.7023
04:06:41|1.7023
04:06:41|1.7023
04:06:42|1.7023
04:06:43|1.7023
04:06:44|1.7023
04:06:45|1.7023
04:06:47|1.7023
04:06:47|1.7023
04:06:48|1.7023
04:06:49|1.7023
04:06:50|1.7023
04:06:51|1.7023
04:06:52|1.7023
04:06:54|1.7023
04:06:54|1.7023
04:06:55|1.7023
04:06:56|1.7023
04:06:57|1.7023
04:06:59|1.7023
04:06:59|1.7024
04:07:00|1.705
04:07:01|1.705
04:07:02|1.705
04:07:03|1.7026
04:07:04|1.7026
04:07:05|1.7026
04:07:06|1.7026
04:07:07|1.7026
04:07:09|1.7026
04:07:10|1.7026
04:07:11|1.7026
04:07:13|1.7051
04:07:14|1.7051
04:07:15|1.7051
04:07:16|1.7051
04:07:17|1.7051
04:07:18|1.7051
04:07:19|1.7051
04:07:20|1.7051
04:07:22|1.7051
04:07:23|1.7051
04:07:24|1.7051
04:07:25|1.7051
04:07:26|1.7028
04:07:27|1.7028
04:07:27|1.7028
04:07:29|1.7028
04:07:30|1.7028
04:07:31|1.7028
04:07:31|1.7028
04:07:33|1.7028
04:07:34|1.7047
04:07:35|1.7027
04:07:36|1.7027
04:07:36|1.7046
04:07:38|1.7046
04:07:38|1.7046
04:07:40|1.7027
04:07:40|1.7027
04:07:41|1.7027
04:07:43|1.7027
04:07:44|1.7027
04:07:45|1.7027
04:07:46|1.7027
04:07:47|1.7027
04:07:48|1.7027
04:07:49|1.7027
04:07:49|1.7027
04:07:51|1.7044
04:07:52|1.7044
04:07:53|1.7044
04:07:54|1.7044
04:07:55|1.7044
04:07:55|1.7044
04:07:57|1.7044
04:07:57|1.7044
04:07:59|1.7055
04:08:00|1.7055
04:08:01|1.7055
04:08:01|1.7055
04:08:03|1.7055
04:08:03|1.7055
04:08:05|1.7044
04:08:05|1.7044
04:08:07|1.7044
04:08:08|1.7044
04:08:09|1.7044
04:08:10|1.7044
04:08:11|1.7044
04:08:12|1.7044
04:08:14|1.7039
04:08:15|1.7039
04:08:16|1.7039
04:08:17|1.7039
04:08:18|1.7039
04:08:19|1.7039
04:08:20|1.7039
04:08:22|1.7039
04:08:22|1.7039
04:08:23|1.7039
04:08:24|1.7039
04:08:25|1.7039
04:08:26|1.7039
04:08:27|1.7039
04:08:28|1.7039
04:08:29|1.7039
04:08:30|1.7039
04:08:31|1.7039
04:08:32|1.7039
04:08:34|1.7039
04:08:34|1.7039
04:08:35|1.7039
04:08:36|1.7039
04:08:37|1.7039
04:08:38|1.7039
04:08:39|1.7039
04:08:40|1.7039
04:08:41|1.7039
04:08:42|1.7039
04:08:43|1.7039
04:08:44|1.7039
04:08:45|1.7039
04:08:46|1.7039
04:08:47|1.7039
04:08:48|1.7039
04:08:49|1.7039
04:08:51|1.7039
04:08:52|1.7039
04:08:53|1.7039
04:08:54|1.7039
04:08:55|1.7039
04:08:56|1.7039
04:08:57|1.7053
04:08:58|1.7053
04:08:59|1.7053
04:09:00|1.7053
04:09:01|1.7054
04:09:02|1.7054
04:09:03|1.7054
04:09:04|1.7054
04:09:06|1.7054
04:09:07|1.7054
04:09:08|1.7054
04:09:08|1.7054
04:09:10|1.7054
04:09:11|1.7094
04:09:11|1.7094
04:09:12|1.7056
04:09:15|1.7087
04:09:16|1.7087
04:09:17|1.7087
04:09:19|1.7087
04:09:19|1.7087
04:09:20|1.7087
04:09:21|1.7087
04:09:22|1.7087
04:09:24|1.7087
04:09:26|1.7087
04:09:27|1.7087
04:09:28|1.7087
04:09:28|1.7087
04:09:29|1.7087
04:09:30|1.7087
04:09:31|1.7087
04:09:33|1.7087
04:09:34|1.7087
04:09:34|1.7077
04:09:37|1.7077
04:09:37|1.7071
04:09:39|1.7071
04:09:39|1.7071
04:09:40|1.7071
04:09:42|1.7071
04:09:43|1.7053
04:09:44|1.7053
04:09:45|1.7053
04:09:45|1.7053
04:09:47|1.7053
04:09:47|1.7053
04:09:48|1.7053
04:09:49|1.7053
04:09:50|1.7053
04:09:51|1.7053
04:09:52|1.7053
04:09:54|1.7053
04:09:54|1.7053
04:09:55|1.704
04:09:56|1.704
04:09:57|1.704
04:09:59|1.704
04:09:59|1.704
04:10:00|1.7061
04:10:01|1.7061
04:10:02|1.7061
04:10:04|1.7061
04:10:05|1.7061
04:10:06|1.7061
04:10:07|1.7061
04:10:07|1.7061
04:10:08|1.7061
04:10:09|1.7039
04:10:10|1.7039
04:10:11|1.7027
04:10:12|1.7037
04:10:15|1.7027
04:10:16|1.7027
04:10:17|1.7013
04:10:18|1.7013
04:10:19|1.7013
04:10:20|1.7013
04:10:21|1.7013
04:10:22|1.7013
04:10:23|1.7013
04:10:24|1.7013
04:10:25|1.7013
04:10:26|1.7013
04:10:27|1.7001
04:10:28|1.7006
04:10:29|1.7003
04:10:30|1.7001
04:10:31|1.7001
04:10:32|1.7001
04:10:33|1.7001
04:10:34|1.7001
04:10:35|1.7013
04:10:36|1.7013
04:10:37|1.7013
04:10:38|1.7013
04:10:39|1.7013
04:10:40|1.7013
04:10:41|1.7013
04:10:42|1.7001
04:10:43|1.7001
04:10:44|1.7001
04:10:45|1.7001
04:10:46|1.7001
04:10:47|1.7001
04:10:48|1.7005
04:10:49|1.7013
04:10:50|1.7013
04:10:51|1.7013
04:10:52|1.7003
04:10:54|1.7003
04:10:54|1.7013
04:10:56|1.7013
04:10:56|1.7013
04:10:57|1.7013
04:10:58|1.7013
04:10:59|1.7013
04:11:01|1.7013
04:11:01|1.7032
04:11:02|1.7032
04:11:03|1.7005
04:11:04|1.7005
04:11:05|1.7031
04:11:06|1.7031
04:11:07|1.7043
04:11:09|1.704
04:11:10|1.704
04:11:11|1.704
04:11:12|1.704
04:11:13|1.704
04:11:14|1.704
04:11:15|1.704
04:11:17|1.7054
04:11:19|1.7054
04:11:20|1.7029
04:11:21|1.7029
04:11:22|1.7029
04:11:23|1.7029
04:11:23|1.7029
04:11:25|1.7029
04:11:26|1.7029
04:11:27|1.7029
04:11:28|1.7061
04:11:28|1.7061
04:11:30|1.7061
04:11:31|1.7061
04:11:32|1.7061
04:11:32|1.7061
04:11:34|1.7039
04:11:35|1.704
04:11:35|1.704
04:11:37|1.704
04:11:38|1.7038
04:11:38|1.7038
04:11:41|1.7038
04:11:41|1.7038
04:11:42|1.7038
04:11:43|1.7073
04:11:44|1.7066
04:11:46|1.7069
04:11:47|1.7069
04:11:48|1.7068
04:11:49|1.7068
04:11:50|1.7064
04:11:51|1.7069
04:11:52|1.7043
04:11:53|1.7043
04:11:54|1.7043
04:11:55|1.7043
04:11:56|1.7068
04:11:57|1.7068
04:11:59|1.7068
04:11:59|1.7068
04:12:00|1.7068
04:12:01|1.7068
04:12:02|1.7068
04:12:03|1.7066
04:12:04|1.7066
04:12:06|1.7066
04:12:07|1.7068
04:12:08|1.7068
04:12:09|1.7068
04:12:10|1.7068
04:12:11|1.7043
04:12:12|1.7043
04:12:13|1.7043
04:12:14|1.706
04:12:15|1.706
04:12:16|1.706
04:12:18|1.7059
04:12:20|1.7059
04:12:21|1.7068
04:12:21|1.7068
04:12:23|1.7068
04:12:23|1.7068
04:12:24|1.7068
04:12:26|1.7068
04:12:27|1.7042
04:12:28|1.7083
04:12:29|1.7088
04:12:31|1.7093
04:12:32|1.7093
04:12:32|1.7093
04:12:33|1.7093
04:12:35|1.7093
04:12:36|1.7093
04:12:36|1.7119
04:12:37|1.7128
04:12:38|1.7128
04:12:39|1.7128
04:12:41|1.7128
04:12:41|1.7128
04:12:43|1.7128
04:12:43|1.7128
04:12:44|1.7128
04:12:45|1.713
04:12:46|1.7155
04:12:47|1.7166
04:12:49|1.7166
04:12:49|1.715
04:12:50|1.7157
04:12:51|1.7157
04:12:53|1.7157
04:12:54|1.7157
04:12:55|1.7157
04:12:56|1.7157
04:12:56|1.7157
04:12:57|1.7157
04:12:58|1.7157
04:13:00|1.7157
04:13:00|1.7155
04:13:01|1.7155
04:13:02|1.7174
04:13:03|1.7174
04:13:04|1.7174
04:13:05|1.719
04:13:07|1.719
04:13:08|1.719
04:13:08|1.7192
04:13:09|1.7205
04:13:11|1.7205
04:13:11|1.7202
04:13:13|1.7202
04:13:14|1.7202
04:13:14|1.7205
04:13:15|1.7205
04:13:16|1.72
04:13:19|1.7211
04:13:20|1.7211
04:13:22|1.7168
04:13:23|1.7208
04:13:24|1.7208
04:13:26|1.7187
04:13:27|1.7187
04:13:28|1.7187
04:13:29|1.7187
04:13:30|1.7187
04:13:31|1.7187
04:13:32|1.7187
04:13:32|1.7187
04:13:33|1.719
04:13:34|1.719
04:13:36|1.7172
04:13:37|1.7172
04:13:38|1.7172
04:13:39|1.719
04:13:40|1.719
04:13:41|1.719
04:13:41|1.719
04:13:43|1.719
04:13:44|1.7166
04:13:44|1.7166
04:13:45|1.7166
04:13:47|1.7166
04:13:48|1.7166
04:13:49|1.7178
04:13:49|1.7178
04:13:51|1.7178
04:13:52|1.7178
04:13:53|1.7178
04:13:54|1.7178
04:13:55|1.7178
04:13:56|1.7178
04:13:57|1.7178
04:13:57|1.7178
04:13:58|1.7178
04:14:00|1.7178
04:14:00|1.7166
04:14:02|1.7166
04:14:03|1.7166
04:14:04|1.7166
04:14:05|1.7166
04:14:05|1.715
04:14:07|1.715
04:14:08|1.7173
04:14:08|1.7173
04:14:09|1.7173
04:14:11|1.7173
04:14:12|1.7173
04:14:13|1.7173
04:14:14|1.7173
04:14:15|1.7173
04:14:16|1.7172
04:14:17|1.7172
04:14:18|1.7172
04:14:20|1.7172
04:14:21|1.7172
04:14:21|1.7172
04:14:22|1.7172
04:14:24|1.7172
04:14:26|1.7172
04:14:26|1.7172
04:14:27|1.717
04:14:28|1.717
04:14:29|1.717
04:14:31|1.717
04:14:33|1.717
04:14:34|1.717
04:14:35|1.717
04:14:36|1.717
04:14:37|1.717
04:14:38|1.717
04:14:39|1.717
04:14:40|1.717
04:14:41|1.714
04:14:42|1.7113
04:14:43|1.7125
04:14:44|1.7125
04:14:45|1.7125
04:14:46|1.7125
04:14:47|1.713
04:14:48|1.713
04:14:49|1.713
04:14:50|1.713
04:14:51|1.713
04:14:52|1.713
04:14:53|1.713
04:14:54|1.7107
04:14:55|1.7107
04:14:56|1.7107
04:14:57|1.7107
04:14:58|1.7107
04:14:59|1.7107
04:15:00|1.7107
04:15:01|1.711
04:15:02|1.7125
04:15:03|1.7125
04:15:04|1.7125
04:15:05|1.7125
04:15:06|1.7125
04:15:07|1.7126
04:15:08|1.7126
04:15:09|1.7126
04:15:10|1.7126
04:15:11|1.7126
04:15:12|1.7126
04:15:13|1.7126
04:15:14|1.7126
04:15:15|1.7126
04:15:16|1.7126
04:15:17|1.715
04:15:18|1.715
04:15:19|1.715
04:15:21|1.715
04:15:23|1.715
04:15:24|1.715
04:15:24|1.715
04:15:26|1.715
04:15:27|1.715
04:15:28|1.715
04:15:29|1.7153
04:15:30|1.7153
04:15:31|1.7153
04:15:33|1.7153
04:15:34|1.7127
04:15:35|1.7125
04:15:36|1.7142
04:15:37|1.7142
04:15:38|1.7142
04:15:40|1.7125
04:15:41|1.714
04:15:42|1.714
04:15:43|1.714
04:15:44|1.714
04:15:45|1.715
04:15:46|1.715
04:15:47|1.715
04:15:48|1.7142
04:15:49|1.7154
04:15:49|1.7154
04:15:51|1.7142
04:15:52|1.7142
04:15:53|1.7142
04:15:54|1.7129
04:15:54|1.7129
04:15:56|1.7129
04:15:57|1.7129
04:15:58|1.7123
04:15:59|1.7122
04:16:00|1.7122
04:16:01|1.7122
04:16:01|1.7138
04:16:02|1.7138
04:16:04|1.7108
04:16:05|1.7108
04:16:05|1.7151
04:16:07|1.7151
04:16:08|1.7151
04:16:09|1.7121
04:16:10|1.7121
04:16:11|1.7121
04:16:11|1.7121
04:16:13|1.7121
04:16:13|1.7121
04:16:15|1.7121
04:16:16|1.7121
04:16:17|1.7121
04:16:17|1.7121
04:16:18|1.7121
04:16:19|1.7121
04:16:22|1.7121
04:16:24|1.7121
04:16:25|1.7121
04:16:26|1.7121
04:16:27|1.7121
04:16:28|1.7121
04:16:29|1.7121
04:16:30|1.7121
04:16:31|1.7121
04:16:32|1.7121
04:16:33|1.7121
04:16:34|1.7121
04:16:35|1.7121
04:16:36|1.7121
04:16:37|1.7121
04:16:38|1.7121
04:16:39|1.714
04:16:40|1.714
04:16:41|1.714
04:16:42|1.714
04:16:43|1.714
04:16:44|1.7121
04:16:45|1.7121
04:16:46|1.7121
04:16:47|1.7122
04:16:48|1.7122
04:16:49|1.7119
04:16:50|1.7119
04:16:51|1.7119
04:16:52|1.7139
04:16:53|1.7139
04:16:54|1.7139
04:16:55|1.7139
04:16:56|1.7139
04:16:57|1.7139
04:16:58|1.7139
04:16:59|1.7139
04:17:00|1.7139
04:17:01|1.7139
04:17:02|1.7138
04:17:03|1.7138
04:17:04|1.7138
04:17:05|1.7138
04:17:06|1.7138
04:17:07|1.7138
04:17:08|1.7138
04:17:09|1.7138
04:17:10|1.7138
04:17:11|1.7138
04:17:12|1.7138
04:17:14|1.7138
04:17:14|1.7138
04:17:15|1.7138
04:17:17|1.7138
04:17:18|1.7138
04:17:19|1.7138
04:17:20|1.7138
04:17:21|1.7138
04:17:23|1.7138
04:17:24|1.7138
04:17:25|1.7138
04:17:26|1.7138
04:17:27|1.7138
04:17:28|1.7138
04:17:29|1.7138
04:17:30|1.7138
04:17:31|1.7138
04:17:32|1.7138
04:17:33|1.7138
04:17:34|1.7137
04:17:35|1.7137
04:17:36|1.7137
04:17:37|1.712
04:17:38|1.712
04:17:39|1.712
04:17:40|1.712
04:17:42|1.712
04:17:42|1.712
04:17:43|1.712
04:17:44|1.712
04:17:46|1.712
04:17:47|1.712
04:17:48|1.712
04:17:48|1.712
04:17:49|1.712
04:17:51|1.712
04:17:51|1.712
04:17:53|1.712
04:17:53|1.712
04:17:55|1.712
04:17:56|1.712
04:17:56|1.712
04:17:57|1.7136
04:17:58|1.712
04:18:00|1.712
04:18:00|1.712
04:18:01|1.712
04:18:02|1.712
04:18:05|1.712
04:18:05|1.7137
04:18:06|1.7137
04:18:07|1.7138
04:18:08|1.7138
04:18:09|1.7138
04:18:10|1.7138
04:18:11|1.7138
04:18:13|1.7138
04:18:14|1.7138
04:18:15|1.7138
04:18:16|1.7138
04:18:17|1.7138
04:18:18|1.7138
04:18:19|1.7138
04:18:20|1.7138
04:18:21|1.7138
04:18:22|1.712
04:18:24|1.712
04:18:26|1.712
04:18:27|1.7142
04:18:28|1.7142
04:18:29|1.7142
04:18:30|1.7142
04:18:31|1.7142
04:18:32|1.7142
04:18:33|1.7142
04:18:34|1.7142
04:18:35|1.7142
04:18:36|1.7157
04:18:38|1.7157
04:18:38|1.7165
04:18:39|1.717
04:18:40|1.7181
04:18:41|1.7181
04:18:42|1.7181
04:18:43|1.7181
04:18:45|1.7181
04:18:45|1.7181
04:18:46|1.7181
04:18:48|1.72
04:18:49|1.72
04:18:50|1.72
04:18:51|1.72
04:18:52|1.7198
04:18:53|1.7198
04:18:54|1.7213
04:18:55|1.7214
04:18:56|1.7181
04:18:57|1.7181
04:18:58|1.7181
04:18:59|1.7181
04:19:00|1.7181
04:19:01|1.7181
04:19:02|1.7181
04:19:03|1.7181
04:19:04|1.7181
04:19:05|1.7181
04:19:06|1.7181
04:19:07|1.7181
04:19:09|1.7181
04:19:10|1.72
04:19:10|1.72
04:19:11|1.72
04:19:13|1.722
04:19:14|1.722
04:19:15|1.72
04:19:16|1.72
04:19:17|1.72
04:19:19|1.72
04:19:19|1.7197
04:19:20|1.7197
04:19:21|1.7197
04:19:22|1.72
04:19:25|1.72
04:19:26|1.72
04:19:28|1.72
04:19:29|1.72
04:19:29|1.72
04:19:31|1.72
04:19:32|1.7222
04:19:33|1.7222
04:19:33|1.7222
04:19:34|1.7222
04:19:35|1.7222
04:19:36|1.7222
04:19:38|1.7222
04:19:39|1.7222
04:19:41|1.7222
04:19:41|1.7222
04:19:43|1.7224
04:19:43|1.7224
04:19:45|1.7224
04:19:45|1.7224
04:19:47|1.7197
04:19:48|1.7197
04:19:48|1.7197
04:19:50|1.7197
04:19:51|1.7197
04:19:51|1.7185
04:19:52|1.72
04:19:53|1.72
04:19:54|1.72
04:19:56|1.72
04:19:56|1.72
04:19:57|1.72
04:19:59|1.72
04:19:59|1.72
04:20:00|1.7186
04:20:02|1.7186
04:20:03|1.7186
04:20:03|1.72
04:20:05|1.72
04:20:05|1.72
04:20:08|1.72
04:20:08|1.72
04:20:09|1.72
04:20:10|1.72
04:20:11|1.72
04:20:12|1.72
04:20:13|1.72
04:20:14|1.7185
04:20:15|1.7185
04:20:16|1.7185
04:20:17|1.7185
04:20:18|1.7185
04:20:19|1.7185
04:20:20|1.72
04:20:21|1.72
04:20:22|1.7185
04:20:23|1.7185
04:20:25|1.7185
04:20:27|1.7185
04:20:27|1.7199
04:20:29|1.7185
04:20:30|1.7185
04:20:32|1.7185
04:20:33|1.7185
04:20:33|1.7199
04:20:34|1.7199
04:20:37|1.7186
04:20:38|1.7186
04:20:39|1.7186
04:20:40|1.7186
04:20:41|1.7186
04:20:42|1.7208
04:20:43|1.7208
04:20:44|1.7169
04:20:45|1.7187
04:20:46|1.7187
04:20:47|1.7179
04:20:49|1.7179
04:20:50|1.7189
04:20:51|1.7189
04:20:51|1.7189
04:20:53|1.7189
04:20:54|1.7189
04:20:55|1.7189
04:20:57|1.7189
04:20:58|1.719
04:20:58|1.719
04:20:59|1.719
04:21:00|1.719
04:21:01|1.719
04:21:02|1.719
04:21:03|1.719
04:21:05|1.719
04:21:07|1.719
04:21:08|1.719
04:21:09|1.719
04:21:11|1.719
04:21:12|1.719
04:21:12|1.719
04:21:13|1.7207
04:21:14|1.7207
04:21:15|1.719
04:21:17|1.719
04:21:18|1.719
04:21:19|1.719
04:21:20|1.719
04:21:21|1.719
04:21:22|1.719
04:21:23|1.719
04:21:24|1.719
04:21:25|1.719
04:21:27|1.719
04:21:28|1.719
04:21:30|1.719
04:21:31|1.719
04:21:31|1.7209
04:21:33|1.7209
04:21:35|1.7209
04:21:35|1.7209
04:21:36|1.7209
04:21:38|1.7209
04:21:39|1.7209
04:21:41|1.7212
04:21:42|1.7216
04:21:43|1.7216
04:21:44|1.7217
04:21:44|1.7217
04:21:46|1.7217
04:21:46|1.7217
04:21:48|1.7217
04:21:49|1.7217
04:21:50|1.7209
04:21:51|1.7209
04:21:52|1.7209
04:21:52|1.7209
04:21:54|1.7209
04:21:55|1.7209
04:21:56|1.7209
04:21:57|1.72
04:21:58|1.72
04:22:00|1.7162
04:22:00|1.7162
04:22:01|1.7162
04:22:02|1.7187
04:22:03|1.7187
04:22:04|1.7187
04:22:05|1.7187
04:22:06|1.7187
04:22:07|1.7187
04:22:08|1.7187
04:22:10|1.7187
04:22:10|1.7187
04:22:12|1.7187
04:22:13|1.7187
04:22:14|1.7187
04:22:14|1.7187
04:22:15|1.7187
04:22:17|1.7187
04:22:17|1.7187
04:22:18|1.7187
04:22:19|1.7187
04:22:20|1.7187
04:22:21|1.7187
04:22:22|1.7187
04:22:23|1.7187
04:22:24|1.7187
04:22:25|1.7187
04:22:27|1.7187
04:22:29|1.7187
04:22:30|1.7187
04:22:31|1.7187
04:22:32|1.7209
04:22:33|1.7209
04:22:35|1.7209
04:22:36|1.7192
04:22:37|1.7192
04:22:38|1.7192
04:22:39|1.7192
04:22:39|1.7192
04:22:41|1.7192
04:22:42|1.7192
04:22:43|1.7192
04:22:45|1.7194
04:22:46|1.7194
04:22:46|1.72
04:22:48|1.7191
04:22:48|1.7191
04:22:49|1.7191
04:22:50|1.719
04:22:51|1.719
04:22:52|1.7194
04:22:54|1.7194
04:22:55|1.7194
04:22:55|1.7194
04:22:57|1.7194
04:22:57|1.7194
04:22:58|1.7194
04:23:00|1.7194
04:23:00|1.7194
04:23:01|1.7194
04:23:03|1.7194
04:23:04|1.7194
04:23:05|1.7194
04:23:06|1.7194
04:23:07|1.7194
04:23:07|1.7194
04:23:08|1.7194
04:23:09|1.7194
04:23:10|1.7194
04:23:11|1.7194
04:23:12|1.7194
04:23:13|1.7187
04:23:14|1.7194
04:23:16|1.7194
04:23:16|1.7194
04:23:18|1.7194
04:23:18|1.7194
04:23:19|1.7192
04:23:21|1.7192
04:23:21|1.7192
04:23:22|1.7192
04:23:23|1.7192
04:23:24|1.7192
04:23:25|1.7192
04:23:26|1.7192
04:23:29|1.7192
04:23:29|1.7192
04:23:31|1.7192
04:23:32|1.7192
04:23:34|1.7192
04:23:35|1.7192
04:23:37|1.7192
04:23:38|1.7192
04:23:39|1.7192
04:23:40|1.7192
04:23:41|1.7192
04:23:42|1.7192
04:23:43|1.7192
04:23:44|1.7192
04:23:44|1.7192
04:23:45|1.7186
04:23:47|1.7186
04:23:48|1.7187
04:23:48|1.7187
04:23:50|1.7187
04:23:51|1.7187
04:23:51|1.7187
04:23:52|1.7187
04:23:54|1.7187
04:23:54|1.7187
04:23:56|1.7167
04:23:57|1.7157
04:23:57|1.7167
04:23:58|1.7149
04:23:59|1.7149
04:24:01|1.7165
04:24:01|1.7167
04:24:02|1.7167
04:24:04|1.7166
04:24:04|1.7166
04:24:06|1.7166
04:24:06|1.7166
04:24:07|1.7166
04:24:09|1.7151
04:24:09|1.7151
04:24:11|1.7151
04:24:11|1.7151
04:24:12|1.7151
04:24:13|1.7151
04:24:16|1.7151
04:24:16|1.7162
04:24:17|1.7184
04:24:18|1.7184
04:24:19|1.7184
04:24:20|1.7184
04:24:21|1.7184
04:24:22|1.7184
04:24:23|1.7184
04:24:24|1.7204
04:24:26|1.719
04:24:26|1.719
04:24:27|1.719
04:24:29|1.7193
04:24:30|1.7184
04:24:31|1.7184
04:24:32|1.7184
04:24:34|1.7184
04:24:35|1.7174
04:24:37|1.7174
04:24:38|1.7174
04:24:39|1.7174
04:24:40|1.7174
04:24:41|1.719
04:24:42|1.719
04:24:43|1.719
04:24:44|1.719
04:24:46|1.719
04:24:47|1.719
04:24:48|1.719
04:24:49|1.7176
04:24:49|1.7176
04:24:51|1.7176
04:24:52|1.7176
04:24:52|1.7176
04:24:53|1.7176
04:24:55|1.719
04:24:56|1.719
04:24:57|1.719
04:24:58|1.719
04:24:59|1.721
04:25:00|1.721
04:25:01|1.719
04:25:01|1.719
04:25:03|1.719
04:25:04|1.7205
04:25:04|1.7205
04:25:05|1.719
04:25:07|1.7206
04:25:08|1.7206
04:25:09|1.721
04:25:09|1.721
04:25:11|1.721
04:25:11|1.721
04:25:13|1.721
04:25:13|1.721
04:25:15|1.7209
04:25:16|1.7209
04:25:17|1.7209
04:25:18|1.7209
04:25:19|1.7209
04:25:20|1.721
04:25:22|1.721
04:25:22|1.721
04:25:24|1.721
04:25:24|1.721
04:25:25|1.721
04:25:27|1.7209
04:25:28|1.7209
04:25:28|1.7209
04:25:29|1.7209
04:25:32|1.7209
04:25:32|1.7209
04:25:34|1.7209
04:25:35|1.7209
04:25:36|1.7209
04:25:37|1.7209
04:25:39|1.7209
04:25:39|1.7209
04:25:40|1.7209
04:25:42|1.7209
04:25:43|1.7209
04:25:44|1.7209
04:25:45|1.7209
04:25:46|1.7209
04:25:47|1.7209
04:25:47|1.7209
04:25:49|1.7209
04:25:50|1.7209
04:25:51|1.7209
04:25:52|1.7209
04:25:53|1.7209
04:25:54|1.7209
04:25:55|1.7209
04:25:56|1.7209
04:25:57|1.7209
04:25:57|1.7209
04:25:59|1.7209
04:26:00|1.721
04:26:01|1.7221
04:26:02|1.7221
04:26:03|1.7221
04:26:04|1.7221
04:26:05|1.7221
04:26:06|1.7221
04:26:07|1.7221
04:26:07|1.7221
04:26:09|1.721
04:26:10|1.721
04:26:11|1.721
04:26:11|1.721
04:26:13|1.721
04:26:13|1.721
04:26:15|1.721
04:26:16|1.721
04:26:17|1.721
04:26:18|1.721
04:26:19|1.721
04:26:20|1.721
04:26:21|1.721
04:26:22|1.721
04:26:23|1.7192
04:26:24|1.7192
04:26:25|1.7192
04:26:26|1.7192
04:26:27|1.7192
04:26:28|1.7192
04:26:29|1.7192
04:26:30|1.7192
04:26:32|1.7192
04:26:33|1.7192
04:26:34|1.7208
04:26:35|1.7208
04:26:37|1.7208
04:26:38|1.7208
04:26:39|1.7208
04:26:40|1.7208
04:26:41|1.7208
04:26:42|1.7208
04:26:43|1.7178
04:26:43|1.7165
04:26:45|1.7165
04:26:46|1.7165
04:26:47|1.7165
04:26:48|1.7187
04:26:49|1.7187
04:26:50|1.7188
04:26:51|1.7188
04:26:52|1.7188
04:26:53|1.7188
04:26:54|1.7188
04:26:55|1.7188
04:26:56|1.7188
04:26:57|1.7188
04:26:58|1.7188
04:26:59|1.7188
04:27:00|1.7188
04:27:01|1.7188
04:27:02|1.7188
04:27:03|1.7188
04:27:04|1.7189
04:27:05|1.7189
04:27:06|1.7189
04:27:07|1.719
04:27:09|1.719
04:27:10|1.719
04:27:10|1.719
04:27:13|1.719
04:27:15|1.719
04:27:15|1.719
04:27:16|1.719
04:27:17|1.719
04:27:18|1.719
04:27:19|1.719
04:27:20|1.719
04:27:21|1.719
04:27:22|1.719
04:27:23|1.719
04:27:24|1.719
04:27:25|1.719
04:27:26|1.719
04:27:27|1.719
04:27:28|1.719
04:27:29|1.7171
04:27:30|1.7171
04:27:32|1.7202
04:27:34|1.7202
04:27:35|1.7202
04:27:37|1.7202
04:27:37|1.7203
04:27:39|1.7203
04:27:40|1.7203
04:27:41|1.7203
04:27:43|1.7203
04:27:43|1.7203
04:27:44|1.7203
04:27:46|1.7203
04:27:46|1.7203
04:27:48|1.7203
04:27:48|1.7203
04:27:50|1.7203
04:27:50|1.7203
04:27:53|1.719
04:27:53|1.719
04:27:54|1.7203
04:27:56|1.7203
04:27:56|1.7207
04:27:57|1.7207
04:27:59|1.7207
04:28:00|1.7207
04:28:01|1.7207
04:28:02|1.7207
04:28:03|1.7207
04:28:04|1.7207
04:28:05|1.7207
04:28:06|1.7207
04:28:07|1.7207
04:28:08|1.7207
04:28:09|1.7207
04:28:10|1.7207
04:28:11|1.7207
04:28:12|1.7207
04:28:13|1.7207
04:28:14|1.7207
04:28:15|1.7207
04:28:16|1.7208
04:28:17|1.7208
04:28:18|1.7207
04:28:19|1.7203
04:28:20|1.7207
04:28:21|1.7207
04:28:22|1.7207
04:28:23|1.7207
04:28:24|1.72
04:28:25|1.72
04:28:26|1.72
04:28:27|1.72
04:28:28|1.72
04:28:29|1.72
04:28:30|1.7199
04:28:32|1.7199
04:28:34|1.719
04:28:35|1.719
04:28:36|1.719
04:28:38|1.719
04:28:39|1.719
04:28:40|1.719
04:28:41|1.719
04:28:42|1.719
04:28:43|1.7193
04:28:44|1.719
04:28:45|1.719
04:28:46|1.719
04:28:47|1.719
04:28:48|1.719
04:28:49|1.719
04:28:51|1.718
04:28:53|1.718
04:28:53|1.7179
04:28:54|1.7179
04:28:55|1.7179
04:28:56|1.7179
04:28:57|1.7179
04:28:58|1.718
04:28:59|1.718
04:29:00|1.718
04:29:01|1.718
04:29:02|1.718
04:29:03|1.718
04:29:04|1.718
04:29:05|1.718
04:29:06|1.718
04:29:07|1.718
04:29:09|1.7155
04:29:10|1.7155
04:29:11|1.7116
04:29:12|1.7093
04:29:14|1.7093
04:29:15|1.7093
04:29:16|1.7071
04:29:16|1.7071
04:29:18|1.7093
04:29:19|1.7064
04:29:20|1.707
04:29:21|1.707
04:29:22|1.7131
04:29:23|1.7131
04:29:24|1.7131
04:29:25|1.7131
04:29:26|1.706
04:29:27|1.706
04:29:28|1.706
04:29:29|1.706
04:29:30|1.706
04:29:30|1.706
04:29:32|1.706
04:29:33|1.7094
04:29:34|1.7094
04:29:35|1.7094
04:29:37|1.7094
04:29:38|1.7094
04:29:40|1.7094
04:29:40|1.7094
04:29:42|1.7094
04:29:42|1.7094
04:29:43|1.7094
04:29:44|1.7103
04:29:45|1.7103
04:29:47|1.7103
04:29:48|1.7103
04:29:49|1.7103
04:29:50|1.7103
04:29:51|1.7103
04:29:52|1.7103
04:29:53|1.7103
04:29:54|1.7103
04:29:55|1.7103
04:29:56|1.7103
04:29:57|1.7103
04:29:58|1.7094
04:29:59|1.7066
04:30:00|1.7066
04:30:01|1.7066
04:30:02|1.7066
04:30:03|1.7066
04:30:04|1.7066
04:30:05|1.7066
04:30:06|1.7066
04:30:07|1.7011
04:30:08|1.7011
04:30:09|1.7011
04:30:10|1.7068
04:30:11|1.7026
04:30:12|1.7056
04:30:14|1.7046
04:30:15|1.7046
04:30:16|1.7046
04:30:17|1.7046
04:30:18|1.7046
04:30:18|1.7046
04:30:20|1.7052
04:30:21|1.7052
04:30:22|1.7047
04:30:23|1.7046
04:30:24|1.7046
04:30:25|1.7046
04:30:25|1.7046
04:30:27|1.7056
04:30:28|1.7056
04:30:29|1.7056
04:30:30|1.7056
04:30:30|1.7056
04:30:32|1.7056
04:30:33|1.7056
04:30:33|1.7056
04:30:36|1.7056
04:30:38|1.7056
04:30:38|1.7047
04:30:40|1.7047
04:30:41|1.7047
04:30:42|1.7047
04:30:43|1.7047
04:30:44|1.7047
04:30:45|1.7047
04:30:46|1.7047
04:30:47|1.7064
04:30:48|1.7071
04:30:49|1.7071
04:30:51|1.7053
04:30:51|1.7053
04:30:53|1.7053
04:30:54|1.7053
04:30:55|1.7046
04:30:56|1.7046
04:30:57|1.7037
04:30:57|1.7037
04:30:59|1.7037
04:31:00|1.7037
04:31:01|1.7034
04:31:02|1.7037
04:31:03|1.7037
04:31:04|1.7037
04:31:05|1.7037
04:31:06|1.7037
04:31:07|1.7037
04:31:07|1.7037
04:31:09|1.7037
04:31:10|1.7037
04:31:12|1.7037
04:31:12|1.7037
04:31:13|1.7011
04:31:14|1.7011
04:31:15|1.701
04:31:16|1.7002
04:31:17|1.6976
04:31:18|1.698
04:31:19|1.6964
04:31:20|1.6964
04:31:23|1.6987
04:31:23|1.6985
04:31:24|1.6985
04:31:26|1.69
04:31:27|1.6952
04:31:28|1.6949
04:31:29|1.6949
04:31:30|1.6949
04:31:31|1.6949
04:31:32|1.6949
04:31:33|1.6967
04:31:34|1.6967
04:31:35|1.6967
04:31:36|1.6964
04:31:38|1.6964
04:31:40|1.6964
04:31:42|1.6883
04:31:43|1.6894
04:31:44|1.6908
04:31:45|1.6908
04:31:46|1.6908
04:31:47|1.6908
04:31:48|1.6908
04:31:49|1.6908
04:31:50|1.6908
04:31:51|1.6906
04:31:52|1.6906
04:31:53|1.6906
04:31:54|1.6906
04:31:55|1.6906
04:31:56|1.6906
04:31:57|1.6886
04:31:58|1.6886
04:31:59|1.6886
04:32:00|1.6886
04:32:01|1.6886
04:32:02|1.6886
04:32:03|1.6886
04:32:04|1.6886
04:32:05|1.6886
04:32:06|1.6886
04:32:07|1.6886
04:32:08|1.6886
04:32:09|1.6886
04:32:10|1.6902
04:32:11|1.6902
04:32:12|1.6902
04:32:13|1.6902
04:32:14|1.6902
04:32:15|1.6902
04:32:16|1.6902
04:32:17|1.6902
04:32:18|1.6902
04:32:19|1.6902
04:32:20|1.6902
04:32:21|1.6902
04:32:22|1.6902
04:32:23|1.6902
04:32:24|1.6902
04:32:25|1.6905
04:32:26|1.6905
04:32:27|1.6905
04:32:28|1.6905
04:32:29|1.6887
04:32:30|1.6887
04:32:31|1.6882
04:32:32|1.6902
04:32:33|1.6902
04:32:34|1.6902
04:32:35|1.6887
04:32:36|1.6887
04:32:37|1.69
04:32:39|1.69
04:32:41|1.69
04:32:41|1.6899
04:32:43|1.6899
04:32:43|1.6867
04:32:46|1.6874
04:32:47|1.6874
04:32:48|1.6874
04:32:49|1.6874
04:32:50|1.6874
04:32:51|1.6874
04:32:52|1.6874
04:32:53|1.6874
04:32:54|1.6874
04:32:55|1.6845
04:32:56|1.6845
04:32:57|1.6874
04:32:58|1.6874
04:32:59|1.6874
04:33:00|1.6874
04:33:01|1.687
04:33:02|1.6846
04:33:03|1.6846
04:33:04|1.6846
04:33:05|1.687
04:33:06|1.687
04:33:07|1.687
04:33:08|1.6869
04:33:09|1.6869
04:33:10|1.6869
04:33:11|1.6869
04:33:12|1.6869
04:33:13|1.6869
04:33:14|1.6827
04:33:15|1.687
04:33:16|1.6834
04:33:17|1.6834
04:33:18|1.6834
04:33:19|1.6834
04:33:20|1.6834
04:33:21|1.6858
04:33:22|1.6869
04:33:23|1.6869
04:33:24|1.6869
04:33:25|1.6869
04:33:26|1.6869
04:33:27|1.6869
04:33:28|1.6869
04:33:29|1.6869
04:33:30|1.6869
04:33:31|1.6869
04:33:32|1.6869
04:33:33|1.6869
04:33:34|1.6862
04:33:35|1.6862
04:33:36|1.6862
04:33:37|1.6862
04:33:39|1.6838
04:33:41|1.6838
04:33:42|1.6838
04:33:43|1.6838
04:33:44|1.6862
04:33:44|1.6862
04:33:45|1.6863
04:33:47|1.6863
04:33:48|1.6844
04:33:49|1.685
04:33:50|1.685
04:33:51|1.685
04:33:51|1.685
04:33:53|1.685
04:33:54|1.685
04:33:55|1.6867
04:33:56|1.687
04:33:57|1.6903
04:33:59|1.6906
04:33:59|1.6906
04:34:00|1.6906
04:34:01|1.6918
04:34:02|1.6927
04:34:03|1.6919
04:34:04|1.6919
04:34:05|1.6919
04:34:06|1.6943
04:34:07|1.6943
04:34:08|1.6906
04:34:09|1.691
04:34:10|1.6906
04:34:11|1.6906
04:34:12|1.6906
04:34:13|1.6906
04:34:14|1.6906
04:34:15|1.6906
04:34:16|1.6906
04:34:17|1.6906
04:34:18|1.6906
04:34:19|1.6906
04:34:20|1.6906
04:34:21|1.6906
04:34:22|1.6906
04:34:23|1.6906
04:34:24|1.6906
04:34:25|1.6906
04:34:26|1.6906
04:34:27|1.6906
04:34:28|1.6906
04:34:29|1.6906
04:34:30|1.6906
04:34:31|1.6906
04:34:32|1.6906
04:34:33|1.6906
04:34:34|1.6906
04:34:35|1.6906
04:34:36|1.6906
04:34:37|1.6906
04:34:39|1.6906
04:34:41|1.6826
04:34:42|1.6826
04:34:44|1.6857
04:34:46|1.6848
04:34:47|1.6837
04:34:48|1.6837
04:34:48|1.6837
04:34:50|1.6837
04:34:51|1.6837
04:34:52|1.6837
04:34:53|1.6837
04:34:54|1.6837
04:34:55|1.6813
04:34:56|1.6813
04:34:57|1.6813
04:34:59|1.6802
04:35:00|1.6802
04:35:01|1.6802
04:35:02|1.6802
04:35:03|1.6802
04:35:05|1.6822
04:35:06|1.6822
04:35:07|1.6822
04:35:07|1.6832
04:35:08|1.6832
04:35:09|1.6832
04:35:11|1.6832
04:35:11|1.6813
04:35:13|1.6813
04:35:13|1.6813
04:35:14|1.6808
04:35:15|1.6808
04:35:17|1.6808
04:35:17|1.6831
04:35:19|1.6831
04:35:20|1.6808
04:35:20|1.6808
04:35:21|1.6808
04:35:22|1.6825
04:35:24|1.6825
04:35:24|1.6825
04:35:25|1.6825
04:35:26|1.6825
04:35:27|1.6825
04:35:28|1.6825
04:35:29|1.6825
04:35:30|1.6825
04:35:31|1.6825
04:35:32|1.6825
04:35:34|1.6824
04:35:34|1.6831
04:35:35|1.6831
04:35:36|1.6831
04:35:38|1.6831
04:35:38|1.6825
04:35:41|1.6825
04:35:42|1.6805
04:35:44|1.6802
04:35:44|1.6802
04:35:46|1.6824
04:35:47|1.6824
04:35:47|1.6825
04:35:49|1.6825
04:35:50|1.6825
04:35:51|1.6825
04:35:51|1.6825
04:35:54|1.6825
04:35:54|1.6825
04:35:55|1.6825
04:35:56|1.6825
04:35:58|1.6825
04:35:59|1.6838
04:36:00|1.6838
04:36:01|1.6838
04:36:01|1.6841
04:36:03|1.6841
04:36:03|1.6841
04:36:05|1.6841
04:36:06|1.6841
04:36:07|1.6841
04:36:08|1.6841
04:36:08|1.6838
04:36:09|1.6838
04:36:11|1.6838
04:36:12|1.6842
04:36:12|1.6842
04:36:13|1.6842
04:36:14|1.6842
04:36:16|1.6842
04:36:17|1.6842
04:36:17|1.6842
04:36:18|1.6842
04:36:19|1.6802
04:36:21|1.6802
04:36:22|1.6834
04:36:23|1.6834
04:36:24|1.6838
04:36:25|1.6838
04:36:26|1.6838
04:36:26|1.6807
04:36:27|1.6807
04:36:29|1.6807
04:36:30|1.6807
04:36:30|1.6807
04:36:31|1.6807
04:36:33|1.6807
04:36:33|1.6835
04:36:34|1.6835
04:36:36|1.6835
04:36:37|1.6835
04:36:38|1.6838
04:36:39|1.6838
04:36:39|1.6838
04:36:42|1.6838
04:36:44|1.6838
04:36:45|1.6838
04:36:46|1.6838
04:36:47|1.6838
04:36:48|1.6838
04:36:48|1.6838
04:36:49|1.6837
04:36:51|1.6837
04:36:51|1.6842
04:36:52|1.6842
04:36:53|1.6842
04:36:55|1.6842
04:36:56|1.6842
04:36:57|1.6842
04:36:57|1.6842
04:36:59|1.6842
04:36:59|1.6842
04:37:01|1.6842
04:37:01|1.6903
04:37:02|1.6903
04:37:03|1.6903
04:37:05|1.6903
04:37:07|1.6903
04:37:07|1.6903
04:37:08|1.6903
04:37:09|1.6903
04:37:10|1.6903
04:37:11|1.6903
04:37:13|1.6903
04:37:13|1.6903
04:37:14|1.6871
04:37:15|1.6871
04:37:16|1.6871
04:37:17|1.6871
04:37:18|1.6871
04:37:19|1.6871
04:37:20|1.6871
04:37:21|1.6871
04:37:22|1.6906
04:37:23|1.6906
04:37:25|1.6906
04:37:25|1.6906
04:37:26|1.6906
04:37:27|1.6906
04:37:28|1.6906
04:37:29|1.6906
04:37:30|1.6906
04:37:31|1.6906
04:37:32|1.6906
04:37:33|1.6906
04:37:34|1.6906
04:37:35|1.6906
04:37:36|1.6906
04:37:37|1.6906
04:37:38|1.6906
04:37:39|1.6906
04:37:40|1.6906
04:37:42|1.6906
04:37:44|1.6906
04:37:46|1.6906
04:37:47|1.6906
04:37:47|1.6906
04:37:48|1.6906
04:37:51|1.69
04:37:51|1.69
04:37:53|1.6897
04:37:54|1.6899
04:37:55|1.6899
04:37:56|1.6885
04:37:57|1.6885
04:37:58|1.6885
04:37:59|1.6885
04:38:00|1.6885
04:38:01|1.6885
04:38:02|1.6885
04:38:03|1.6885
04:38:04|1.6885
04:38:05|1.6911
04:38:06|1.6915
04:38:07|1.6918
04:38:08|1.6918
04:38:09|1.6918
04:38:10|1.6918
04:38:11|1.6918
04:38:12|1.6918
04:38:13|1.6918
04:38:14|1.6918
04:38:15|1.6918
04:38:16|1.6918
04:38:17|1.6918
04:38:18|1.6918
04:38:19|1.6918
04:38:20|1.6918
04:38:21|1.6918
04:38:22|1.6918
04:38:23|1.6918
04:38:24|1.6918
04:38:25|1.6918
04:38:26|1.6918
04:38:27|1.6918
04:38:28|1.6918
04:38:29|1.6918
04:38:30|1.6918
04:38:31|1.6915
04:38:32|1.6915
04:38:33|1.6915
04:38:34|1.6915
04:38:35|1.6915
04:38:36|1.6915
04:38:37|1.6888
04:38:38|1.6888
04:38:40|1.6888
04:38:41|1.6888
04:38:42|1.6888
04:38:43|1.6888
04:38:45|1.6915
04:38:47|1.6915
04:38:48|1.6915
04:38:49|1.6915
04:38:50|1.6915
04:38:51|1.6915
04:38:52|1.6915
04:38:54|1.6915
04:38:55|1.6915
04:38:56|1.6915
04:38:57|1.6915
04:38:58|1.6918
04:38:59|1.6918
04:39:00|1.6918
04:39:01|1.6918
04:39:02|1.6918
04:39:03|1.6918
04:39:04|1.6918
04:39:05|1.6934
04:39:06|1.6934
04:39:07|1.6934
04:39:07|1.6934
04:39:09|1.6934
04:39:10|1.694
04:39:11|1.694
04:39:12|1.694
04:39:13|1.694
04:39:14|1.694
04:39:14|1.694
04:39:16|1.694
04:39:17|1.694
04:39:18|1.6903
04:39:19|1.6903
04:39:20|1.6932
04:39:21|1.6938
04:39:21|1.6939
04:39:23|1.6939
04:39:24|1.6939
04:39:25|1.6939
04:39:25|1.6939
04:39:27|1.6939
04:39:28|1.6939
04:39:29|1.6939
04:39:30|1.6939
04:39:31|1.6938
04:39:31|1.6938
04:39:33|1.6938
04:39:34|1.6938
04:39:35|1.6938
04:39:36|1.6938
04:39:37|1.6938
04:39:37|1.6938
04:39:39|1.6938
04:39:40|1.6938
04:39:41|1.6938
04:39:42|1.6938
04:39:43|1.6938
04:39:45|1.6938
04:39:47|1.6938
04:39:48|1.6912
04:39:49|1.6938
04:39:50|1.6938
04:39:51|1.6938
04:39:52|1.6938
04:39:53|1.6938
04:39:54|1.6938
04:39:55|1.6938
04:39:56|1.6939
04:39:57|1.6944
04:39:58|1.6947
04:40:00|1.6939
04:40:00|1.6971
04:40:02|1.6971
04:40:02|1.696
04:40:04|1.696
04:40:06|1.696
04:40:07|1.696
04:40:07|1.696
04:40:10|1.696
04:40:10|1.696
04:40:12|1.696
04:40:14|1.696
04:40:15|1.696
04:40:15|1.696
04:40:17|1.696
04:40:18|1.696
04:40:19|1.696
04:40:20|1.696
04:40:21|1.696
04:40:22|1.696
04:40:23|1.696
04:40:24|1.696
04:40:24|1.696
04:40:26|1.696
04:40:26|1.6974
04:40:27|1.6984
04:40:29|1.6984
04:40:30|1.6984
04:40:31|1.6984
04:40:32|1.6984
04:40:33|1.6984
04:40:34|1.6954
04:40:35|1.6954
04:40:36|1.6954
04:40:37|1.6954
04:40:38|1.6954
04:40:39|1.6954
04:40:40|1.6954
04:40:41|1.6963
04:40:42|1.6963
04:40:43|1.6969
04:40:44|1.695
04:40:46|1.6961
04:40:47|1.6961
04:40:47|1.6953
04:40:50|1.695
04:40:51|1.6952
04:40:52|1.6952
04:40:52|1.6952
04:40:55|1.6952
04:40:55|1.6952
04:40:57|1.69
04:40:58|1.69
04:40:59|1.69
04:41:00|1.6949
04:41:01|1.6953
04:41:02|1.6953
04:41:03|1.6953
04:41:04|1.6914
04:41:05|1.6914
04:41:06|1.6914
04:41:07|1.6914
04:41:08|1.6953
04:41:09|1.6953
04:41:10|1.6953
04:41:11|1.6953
04:41:12|1.6953
04:41:13|1.6953
04:41:14|1.6953
04:41:15|1.6967
04:41:16|1.6953
04:41:17|1.6953
04:41:18|1.6953
04:41:19|1.6953
04:41:20|1.6953
04:41:21|1.6952
04:41:22|1.6914
04:41:23|1.6914
04:41:24|1.6953
04:41:25|1.6953
04:41:26|1.6953
04:41:27|1.6953
04:41:28|1.6979
04:41:29|1.6979
04:41:30|1.6979
04:41:31|1.6979
04:41:32|1.6979
04:41:33|1.6979
04:41:34|1.6964
04:41:35|1.6964
04:41:36|1.6964
04:41:37|1.6964
04:41:38|1.6964
04:41:39|1.6964
04:41:40|1.6961
04:41:41|1.6966
04:41:42|1.6966
04:41:43|1.6966
04:41:44|1.6955
04:41:45|1.6979
04:41:46|1.6979
04:41:48|1.6979
04:41:49|1.6979
04:41:50|1.6979
04:41:51|1.6979
04:41:52|1.6979
04:41:53|1.6979
04:41:54|1.6979
04:41:56|1.6919
04:41:57|1.6979
04:41:57|1.6979
04:41:59|1.6979
04:42:00|1.6979
04:42:01|1.6979
04:42:02|1.6979
04:42:03|1.6979
04:42:04|1.6979
04:42:05|1.694
04:42:06|1.694
04:42:07|1.694
04:42:07|1.694
04:42:10|1.694
04:42:11|1.694
04:42:12|1.694
04:42:12|1.694
04:42:13|1.694
04:42:14|1.694
04:42:15|1.694
04:42:16|1.694
04:42:19|1.694
04:42:19|1.6938
04:42:20|1.694
04:42:21|1.694
04:42:22|1.694
04:42:23|1.694
04:42:24|1.694
04:42:25|1.694
04:42:26|1.6937
04:42:27|1.694
04:42:28|1.694
04:42:29|1.694
04:42:30|1.694
04:42:31|1.694
04:42:32|1.694
04:42:33|1.694
04:42:34|1.6966
04:42:35|1.6966
04:42:36|1.6972
04:42:37|1.694
04:42:38|1.694
04:42:39|1.694
04:42:41|1.694
04:42:41|1.694
04:42:42|1.694
04:42:44|1.694
04:42:45|1.694
04:42:46|1.694
04:42:48|1.694
04:42:50|1.697
04:42:51|1.6972
04:42:53|1.6972
04:42:54|1.6972
04:42:54|1.6972
04:42:56|1.6972
04:42:57|1.6972
04:42:58|1.6972
04:42:59|1.6934
04:43:00|1.6935
04:43:01|1.6935
04:43:03|1.6936
04:43:04|1.6936
04:43:05|1.6936
04:43:06|1.6936
04:43:06|1.6936
04:43:08|1.6936
04:43:09|1.6936
04:43:10|1.6936
04:43:11|1.6936
04:43:12|1.6936
04:43:13|1.6936
04:43:14|1.6936
04:43:15|1.6936
04:43:17|1.6936
04:43:17|1.6936
04:43:18|1.6971
04:43:19|1.6971
04:43:21|1.6971
04:43:21|1.6971
04:43:22|1.6971
04:43:24|1.6971
04:43:24|1.6971
04:43:25|1.6971
04:43:27|1.6971
04:43:28|1.6939
04:43:29|1.6939
04:43:30|1.696
04:43:30|1.6959
04:43:31|1.6962
04:43:32|1.6962
04:43:34|1.6962
04:43:34|1.6962
04:43:36|1.6962
04:43:36|1.6962
04:43:38|1.6962
04:43:38|1.6962
04:43:40|1.6962
04:43:40|1.6962
04:43:41|1.6962
04:43:42|1.6962
04:43:43|1.6962
04:43:44|1.6962
04:43:45|1.6966
04:43:46|1.6966
04:43:49|1.6966
04:43:50|1.6969
04:43:52|1.6969
04:43:54|1.6969
04:43:55|1.6969
04:43:57|1.6969
04:43:57|1.6969
04:43:59|1.6969
04:44:00|1.6969
04:44:01|1.6969
04:44:01|1.6969
04:44:03|1.6969
04:44:04|1.6969
04:44:04|1.6969
04:44:07|1.697
04:44:07|1.6959
04:44:08|1.6959
04:44:09|1.6959
04:44:10|1.6959
04:44:11|1.697
04:44:12|1.697
04:44:13|1.697
04:44:14|1.697
04:44:15|1.6969
04:44:16|1.6969
04:44:17|1.6969
04:44:18|1.6969
04:44:19|1.697
04:44:20|1.697
04:44:21|1.697
04:44:22|1.697
04:44:23|1.697
04:44:25|1.697
04:44:26|1.697
04:44:27|1.697
04:44:28|1.697
04:44:29|1.6969
04:44:30|1.6969
04:44:31|1.697
04:44:32|1.697
04:44:33|1.697
04:44:34|1.697
04:44:35|1.697
04:44:36|1.697
04:44:37|1.697
04:44:38|1.697
04:44:39|1.697
04:44:40|1.697
04:44:41|1.697
04:44:42|1.697
04:44:43|1.697
04:44:44|1.697
04:44:45|1.697
04:44:46|1.697
04:44:47|1.697
04:44:48|1.697
04:44:50|1.6969
04:44:52|1.6969
04:44:52|1.6969
04:44:54|1.6969
04:44:55|1.6969
04:44:55|1.6969
04:44:57|1.6969
04:44:59|1.6969
04:45:00|1.6969
04:45:01|1.6969
04:45:02|1.6969
04:45:02|1.6969
04:45:03|1.6944
04:45:04|1.6944
04:45:05|1.6966
04:45:06|1.6966
04:45:08|1.6966
04:45:08|1.6966
04:45:09|1.6966
04:45:10|1.694
04:45:11|1.694
04:45:12|1.694
04:45:13|1.694
04:45:14|1.694
04:45:15|1.694
04:45:16|1.6962
04:45:17|1.6962
04:45:18|1.6962
04:45:20|1.6965
04:45:20|1.6969
04:45:21|1.6969
04:45:22|1.6969
04:45:23|1.6969
04:45:24|1.6969
04:45:25|1.697
04:45:26|1.697
04:45:27|1.697
04:45:29|1.697
04:45:30|1.697
04:45:31|1.697
04:45:32|1.6969
04:45:33|1.6969
04:45:34|1.6969
04:45:35|1.694
04:45:36|1.694
04:45:37|1.694
04:45:38|1.6962
04:45:39|1.6962
04:45:40|1.6939
04:45:41|1.6939
04:45:42|1.6939
04:45:43|1.6939
04:45:44|1.6939
04:45:45|1.6939
04:45:46|1.6939
04:45:47|1.6939
04:45:48|1.6939
04:45:49|1.6939
04:45:51|1.6939
04:45:52|1.6939
04:45:53|1.6939
04:45:55|1.6939
04:45:56|1.6939
04:45:57|1.6939
04:45:57|1.6939
04:45:59|1.6956
04:46:00|1.691
04:46:01|1.691
04:46:02|1.691
04:46:03|1.691
04:46:04|1.691
04:46:04|1.691
04:46:05|1.6923
04:46:07|1.6923
04:46:08|1.6923
04:46:09|1.6923
04:46:10|1.6923
04:46:11|1.6923
04:46:11|1.6923
04:46:12|1.6936
04:46:14|1.6936
04:46:15|1.6885
04:46:16|1.6885
04:46:18|1.6885
04:46:18|1.6885
04:46:19|1.6885
04:46:20|1.6885
04:46:21|1.6885
04:46:22|1.6885
04:46:23|1.6885
04:46:24|1.6885
04:46:25|1.6885
04:46:27|1.6885
04:46:27|1.6885
04:46:28|1.6939
04:46:29|1.6939
04:46:30|1.6939
04:46:31|1.6912
04:46:32|1.6912
04:46:33|1.6938
04:46:34|1.6938
04:46:35|1.6938
04:46:36|1.6938
04:46:37|1.6938
04:46:39|1.6938
04:46:39|1.6938
04:46:40|1.6936
04:46:41|1.6936
04:46:42|1.6937
04:46:43|1.6937
04:46:44|1.6937
04:46:45|1.6938
04:46:47|1.6968
04:46:47|1.697
04:46:48|1.697
04:46:49|1.697
04:46:51|1.697
04:46:52|1.697
04:46:54|1.6949
04:46:55|1.6949
04:46:56|1.6949
04:46:57|1.6949
04:46:58|1.6949
04:46:59|1.6968
04:47:01|1.6968
04:47:02|1.6968
04:47:03|1.6968
04:47:04|1.6968
04:47:05|1.695
04:47:06|1.695
04:47:07|1.695
04:47:08|1.695
04:47:09|1.6927
04:47:10|1.6927
04:47:11|1.6931
04:47:12|1.6931
04:47:13|1.6931
04:47:14|1.6938
04:47:15|1.6938
04:47:16|1.6938
04:47:17|1.6938
04:47:18|1.6938
04:47:19|1.6938
04:47:20|1.6938
04:47:21|1.6938
04:47:22|1.6938
04:47:23|1.6921
04:47:24|1.6921
04:47:25|1.6921
04:47:26|1.6921
04:47:27|1.6921
04:47:28|1.6921
04:47:30|1.6921
04:47:31|1.6921
04:47:32|1.6921
04:47:32|1.6921
04:47:33|1.6921
04:47:35|1.6921
04:47:36|1.6921
04:47:37|1.6968
04:47:38|1.6969
04:47:39|1.6969
04:47:39|1.6969
04:47:41|1.6969
04:47:43|1.6969
04:47:44|1.6969
04:47:44|1.6965
04:47:46|1.6969
04:47:47|1.6965
04:47:48|1.6965
04:47:49|1.6965
04:47:49|1.6965
04:47:50|1.6965
04:47:53|1.6965
04:47:55|1.6965
04:47:55|1.6921
04:47:56|1.6935
04:47:58|1.6935
04:47:58|1.6935
04:47:59|1.6948
04:48:01|1.6948
04:48:02|1.6948
04:48:03|1.6948
04:48:04|1.6948
04:48:05|1.6948
04:48:06|1.6948
04:48:07|1.6948
04:48:08|1.6948
04:48:09|1.6918
04:48:10|1.6918
04:48:11|1.6943
04:48:12|1.6943
04:48:13|1.6959
04:48:14|1.6959
04:48:15|1.6959
04:48:16|1.6959
04:48:17|1.6959
04:48:18|1.6932
04:48:19|1.6932
04:48:20|1.6932
04:48:21|1.6932
04:48:22|1.6932
04:48:23|1.6951
04:48:24|1.6951
04:48:25|1.69
04:48:26|1.6857
04:48:27|1.6857
04:48:28|1.6857
04:48:29|1.6857
04:48:30|1.6864
04:48:31|1.6864
04:48:33|1.6878
04:48:34|1.6878
04:48:34|1.6878
04:48:36|1.6878
04:48:37|1.6878
04:48:38|1.6878
04:48:39|1.6878
04:48:40|1.6885
04:48:41|1.6885
04:48:42|1.6878
04:48:42|1.6859
04:48:44|1.6859
04:48:45|1.6859
04:48:46|1.6921
04:48:47|1.6932
04:48:48|1.6941
04:48:48|1.6943
04:48:50|1.69
04:48:50|1.6884
04:48:52|1.6884
04:48:54|1.6884
04:48:56|1.6884
04:48:57|1.6884
04:48:58|1.6858
04:49:00|1.6858
04:49:02|1.6871
04:49:04|1.6871
04:49:05|1.687
04:49:06|1.687
04:49:07|1.6883
04:49:08|1.6883
04:49:09|1.6883
04:49:10|1.6883
04:49:11|1.6883
04:49:12|1.6883
04:49:13|1.6883
04:49:14|1.6883
04:49:15|1.6879
04:49:16|1.6879
04:49:17|1.6857
04:49:18|1.6857
04:49:19|1.6857
04:49:20|1.6857
04:49:21|1.6857
04:49:22|1.6874
04:49:23|1.6874
04:49:24|1.6874
04:49:25|1.6874
04:49:26|1.6874
04:49:27|1.6874
04:49:28|1.6874
04:49:29|1.6874
04:49:30|1.6874
04:49:31|1.6874
04:49:32|1.6874
04:49:33|1.6874
04:49:34|1.6874
04:49:35|1.6874
04:49:36|1.6874
04:49:37|1.6874
04:49:38|1.6874
04:49:39|1.6874
04:49:40|1.6874
04:49:41|1.6874
04:49:42|1.6874
04:49:43|1.6878
04:49:45|1.6878
04:49:45|1.6878
04:49:47|1.6878
04:49:48|1.6878
04:49:49|1.6878
04:49:50|1.6878
04:49:51|1.6871
04:49:52|1.6871
04:49:53|1.6871
04:49:55|1.6872
04:49:55|1.6872
04:49:57|1.6872
04:49:58|1.6874
04:50:00|1.6874
04:50:00|1.6874
04:50:01|1.6874
04:50:03|1.6874
04:50:04|1.6874
04:50:05|1.6872
04:50:06|1.6872
04:50:07|1.6872
04:50:08|1.6872
04:50:09|1.6872
04:50:10|1.6872
04:50:11|1.6872
04:50:12|1.6872
04:50:13|1.6872
04:50:14|1.6872
04:50:15|1.6856
04:50:16|1.6856
04:50:17|1.6856
04:50:18|1.6856
04:50:19|1.6856
04:50:20|1.6856
04:50:21|1.6856
04:50:22|1.6856
04:50:23|1.6856
04:50:24|1.6856
04:50:25|1.6856
04:50:26|1.6856
04:50:27|1.6856
04:50:28|1.6856
04:50:29|1.6856
04:50:30|1.6856
04:50:31|1.6856
04:50:32|1.6856
04:50:34|1.6856
04:50:34|1.6856
04:50:35|1.6856
04:50:36|1.6856
04:50:37|1.6856
04:50:38|1.685
04:50:39|1.685
04:50:40|1.685
04:50:41|1.6848
04:50:42|1.6848
04:50:43|1.6848
04:50:44|1.6849
04:50:45|1.6849
04:50:46|1.6849
04:50:47|1.6849
04:50:48|1.6849
04:50:49|1.6849
04:50:50|1.6849
04:50:51|1.6849
04:50:52|1.6856
04:50:53|1.6856
04:50:55|1.6856
04:50:56|1.6856
04:50:57|1.6856
04:50:58|1.6856
04:50:59|1.6856
04:51:00|1.6843
04:51:01|1.6843
04:51:03|1.6843
04:51:03|1.6843
04:51:05|1.6847
04:51:05|1.6847
04:51:07|1.6842
04:51:08|1.6842
04:51:09|1.6842
04:51:10|1.6842
04:51:11|1.6842
04:51:12|1.6856
04:51:13|1.6856
04:51:14|1.6874
04:51:15|1.6931
04:51:16|1.6959
04:51:17|1.6944
04:51:18|1.6884
04:51:19|1.6916
04:51:20|1.691
04:51:21|1.6911
04:51:22|1.6911
04:51:22|1.6919
04:51:24|1.6911
04:51:25|1.6941
04:51:26|1.6965
04:51:27|1.6954
04:51:28|1.6953
04:51:29|1.6953
04:51:30|1.6953
04:51:31|1.6953
04:51:31|1.6953
04:51:33|1.6953
04:51:33|1.6953
04:51:35|1.6953
04:51:36|1.6953
04:51:37|1.6953
04:51:38|1.6953
04:51:39|1.6953
04:51:39|1.6953
04:51:41|1.6928
04:51:42|1.6928
04:51:43|1.6958
04:51:44|1.6958
04:51:45|1.6958
04:51:45|1.6924
04:51:47|1.6924
04:51:47|1.6924
04:51:49|1.6924
04:51:50|1.6943
04:51:50|1.6931
04:51:51|1.6931
04:51:52|1.6961
04:51:53|1.694
04:51:55|1.694
04:51:57|1.694
04:51:58|1.694
04:52:00|1.694
04:52:00|1.694
04:52:02|1.6934
04:52:03|1.6935
04:52:04|1.6935
04:52:05|1.6935
04:52:06|1.6935
04:52:07|1.6935
04:52:08|1.6935
04:52:10|1.6921
04:52:11|1.6921
04:52:12|1.6921
04:52:13|1.6921
04:52:14|1.6921
04:52:15|1.6921
04:52:16|1.6884
04:52:17|1.6884
04:52:19|1.6918
04:52:19|1.6918
04:52:20|1.692
04:52:21|1.692
04:52:22|1.692
04:52:24|1.692
04:52:24|1.6903
04:52:26|1.6933
04:52:26|1.6907
04:52:29|1.6907
04:52:29|1.6907
04:52:30|1.6907
04:52:31|1.6907
04:52:33|1.6907
04:52:34|1.6907
04:52:35|1.6907
04:52:36|1.6907
04:52:37|1.6909
04:52:38|1.6909
04:52:39|1.6909
04:52:40|1.6909
04:52:41|1.6909
04:52:42|1.6909
04:52:43|1.6909
04:52:44|1.6888
04:52:45|1.6874
04:52:46|1.6876
04:52:47|1.688
04:52:48|1.688
04:52:49|1.688
04:52:50|1.6883
04:52:51|1.6883
04:52:52|1.6883
04:52:53|1.6883
04:52:54|1.6883
04:52:55|1.6883
04:52:56|1.6883
04:52:58|1.6883
04:52:59|1.6883
04:53:00|1.6883
04:53:01|1.6883
04:53:03|1.6883
04:53:04|1.6883
04:53:04|1.6883
04:53:06|1.6883
04:53:07|1.6883
04:53:08|1.6883
04:53:08|1.6883
04:53:11|1.6885
04:53:11|1.6885
04:53:12|1.6885
04:53:13|1.6883
04:53:14|1.6866
04:53:16|1.6866
04:53:17|1.6866
04:53:17|1.6866
04:53:19|1.6866
04:53:19|1.6866
04:53:20|1.6866
04:53:22|1.6866
04:53:23|1.6866
04:53:23|1.6866
04:53:24|1.6866
04:53:26|1.6866
04:53:26|1.6849
04:53:27|1.6849
04:53:28|1.6849
04:53:29|1.6849
04:53:31|1.6849
04:53:31|1.6849
04:53:33|1.6849
04:53:34|1.6839
04:53:35|1.6839
04:53:35|1.6785
04:53:36|1.6785
04:53:38|1.6806
04:53:39|1.6806
04:53:40|1.6806
04:53:41|1.6774
04:53:41|1.6774
04:53:42|1.6774
04:53:44|1.6774
04:53:45|1.6774
04:53:47|1.68
04:53:47|1.6785
04:53:48|1.68
04:53:49|1.68
04:53:50|1.68
04:53:51|1.68
04:53:52|1.6802
04:53:53|1.6802
04:53:54|1.6802
04:53:55|1.68
04:53:56|1.6806
04:53:58|1.6806
04:54:00|1.6806
04:54:01|1.6806
04:54:02|1.6818
04:54:02|1.6818
04:54:04|1.6818
04:54:04|1.6818
04:54:07|1.6822
04:54:08|1.6825
04:54:09|1.6825
04:54:09|1.6803
04:54:11|1.6833
04:54:12|1.6833
04:54:14|1.6833
04:54:14|1.6852
04:54:15|1.6856
04:54:16|1.6856
04:54:17|1.6856
04:54:18|1.6856
04:54:19|1.6822
04:54:20|1.6822
04:54:21|1.6822
04:54:22|1.6822
04:54:23|1.6822
04:54:24|1.6822
04:54:25|1.6819
04:54:26|1.6854
04:54:27|1.6854
04:54:29|1.6854
04:54:29|1.6854
04:54:30|1.6854
04:54:31|1.6854
04:54:32|1.6804
04:54:33|1.6804
04:54:34|1.6804
04:54:35|1.6804
04:54:36|1.6778
04:54:37|1.6799
04:54:38|1.6804
04:54:39|1.6777
04:54:40|1.6777
04:54:41|1.6777
04:54:42|1.6777
04:54:43|1.6777
04:54:44|1.6777
04:54:45|1.6777
04:54:46|1.6777
04:54:47|1.6777
04:54:48|1.6802
04:54:49|1.6768
04:54:50|1.6768
04:54:51|1.6768
04:54:52|1.677
04:54:53|1.677
04:54:54|1.6768
04:54:55|1.6768
04:54:56|1.6751
04:54:57|1.6751
04:54:59|1.6751
04:55:01|1.6759
04:55:01|1.6756
04:55:04|1.6756
04:55:05|1.6756
04:55:05|1.6756
04:55:07|1.6756
04:55:09|1.6756
04:55:09|1.6756
04:55:10|1.6795
04:55:11|1.6796
04:55:12|1.6796
04:55:13|1.6796
04:55:14|1.6796
04:55:15|1.6726
04:55:16|1.6726
04:55:17|1.675
04:55:18|1.675
04:55:19|1.675
04:55:20|1.6782
04:55:21|1.6782
04:55:22|1.6782
04:55:23|1.6782
04:55:24|1.6733
04:55:25|1.6726
04:55:26|1.6726
04:55:27|1.6726
04:55:28|1.6726
04:55:29|1.6782
04:55:30|1.6782
04:55:31|1.6782
04:55:32|1.6782
04:55:33|1.6782
04:55:35|1.6782
04:55:35|1.6782
04:55:36|1.6782
04:55:37|1.6782
04:55:38|1.6782
04:55:39|1.6742
04:55:40|1.6742
04:55:41|1.6742
04:55:42|1.6742
04:55:43|1.6742
04:55:44|1.6742
04:55:45|1.6742
04:55:46|1.6742
04:55:47|1.6742
04:55:48|1.6742
04:55:49|1.6742
04:55:50|1.6742
04:55:51|1.679
04:55:52|1.679
04:55:53|1.6742
04:55:54|1.6742
04:55:55|1.6742
04:55:56|1.6742
04:55:57|1.6742
04:55:58|1.6742
04:56:00|1.6794
04:56:01|1.6794
04:56:02|1.6777
04:56:04|1.6777
04:56:05|1.6777
04:56:06|1.6777
04:56:07|1.6777
04:56:08|1.6777
04:56:09|1.6777
04:56:10|1.6777
04:56:11|1.6777
04:56:12|1.6777
04:56:13|1.6789
04:56:14|1.6789
04:56:15|1.6789
04:56:16|1.6789
04:56:17|1.6782
04:56:18|1.6782
04:56:19|1.678
04:56:20|1.678
04:56:21|1.678
04:56:22|1.678
04:56:23|1.678
04:56:24|1.678
04:56:25|1.6726
04:56:26|1.672
04:56:27|1.6769
04:56:28|1.6769
04:56:29|1.6767
04:56:30|1.6767
04:56:31|1.6767
04:56:32|1.6723
04:56:33|1.6767
04:56:34|1.6778
04:56:36|1.6778
04:56:37|1.6776
04:56:38|1.6776
04:56:38|1.6776
04:56:39|1.6776
04:56:41|1.6776
04:56:41|1.6776
04:56:43|1.6776
04:56:44|1.6776
04:56:45|1.6753
04:56:46|1.6753
04:56:47|1.676
04:56:48|1.676
04:56:48|1.6774
04:56:49|1.6774
04:56:51|1.6774
04:56:51|1.676
04:56:53|1.676
04:56:54|1.6774
04:56:54|1.6774
04:56:56|1.6779
04:56:57|1.6779
04:56:58|1.6781
04:56:58|1.6781
04:57:00|1.6781
04:57:02|1.6781
04:57:02|1.6781
04:57:05|1.6781
04:57:05|1.6781
04:57:06|1.6781
04:57:07|1.6781
04:57:08|1.6781
04:57:09|1.6789
04:57:10|1.6789
04:57:11|1.6789
04:57:13|1.6789
04:57:13|1.6781
04:57:14|1.6781
04:57:15|1.6781
04:57:16|1.6781
04:57:17|1.6781
04:57:18|1.6781
04:57:19|1.6781
04:57:20|1.6781
04:57:21|1.6781
04:57:22|1.6781
04:57:23|1.6781
04:57:24|1.6781
04:57:25|1.6781
04:57:27|1.6781
04:57:28|1.6781
04:57:29|1.6781
04:57:30|1.6781
04:57:31|1.6781
04:57:32|1.6781
04:57:33|1.6781
04:57:34|1.6781
04:57:35|1.6781
04:57:36|1.6781
04:57:37|1.6781
04:57:38|1.678
04:57:39|1.678
04:57:40|1.678
04:57:41|1.678
04:57:42|1.678
04:57:43|1.678
04:57:44|1.678
04:57:45|1.678
04:57:46|1.678
04:57:47|1.678
04:57:48|1.678
04:57:49|1.678
04:57:50|1.6754
04:57:51|1.6781
04:57:52|1.6781
04:57:53|1.6781
04:57:54|1.6781
04:57:55|1.6781
04:57:56|1.6781
04:57:57|1.6781
04:57:58|1.6781
04:57:59|1.6755
04:58:00|1.6755
04:58:01|1.6755
04:58:02|1.6755
04:58:04|1.6755
04:58:04|1.6755
04:58:06|1.6755
04:58:07|1.6755
04:58:08|1.6755
04:58:09|1.6755
04:58:10|1.6755
04:58:11|1.6755
04:58:12|1.6755
04:58:13|1.6755
04:58:14|1.6755
04:58:15|1.6755
04:58:16|1.6755
04:58:17|1.6755
04:58:18|1.6754
04:58:19|1.6753
04:58:20|1.6755
04:58:21|1.6755
04:58:22|1.6755
04:58:23|1.6761
04:58:24|1.6761
04:58:25|1.6761
04:58:26|1.6755
04:58:26|1.6755
04:58:28|1.6755
04:58:29|1.6755
04:58:30|1.6761
04:58:31|1.6761
04:58:32|1.6761
04:58:33|1.6761
04:58:33|1.6761
04:58:35|1.6761
04:58:35|1.6761
04:58:37|1.6761
04:58:37|1.6761
04:58:39|1.676
04:58:40|1.676
04:58:41|1.676
04:58:42|1.676
04:58:43|1.676
04:58:44|1.6761
04:58:45|1.6761
04:58:46|1.6761
04:58:47|1.6761
04:58:48|1.678
04:58:49|1.678
04:58:50|1.6761
04:58:51|1.6761
04:58:52|1.6761
04:58:54|1.6761
04:58:55|1.6785
04:58:56|1.6785
04:58:57|1.6785
04:58:57|1.6785
04:58:59|1.6793
04:59:00|1.6793
04:59:01|1.6761
04:59:02|1.6761
04:59:04|1.6761
04:59:06|1.6761
04:59:07|1.6761
04:59:08|1.6761
04:59:09|1.6761
04:59:10|1.6761
04:59:11|1.6761
04:59:12|1.6761
04:59:13|1.6794
04:59:14|1.6794
04:59:15|1.6794
04:59:16|1.683
04:59:17|1.683
04:59:18|1.683
04:59:19|1.683
04:59:20|1.683
04:59:21|1.683
04:59:22|1.683
04:59:23|1.683
04:59:24|1.683
04:59:25|1.683
04:59:26|1.683
04:59:27|1.683
04:59:28|1.6801
04:59:29|1.6789
04:59:30|1.6826
04:59:31|1.6829
04:59:32|1.6829
04:59:33|1.6829
04:59:34|1.6829
04:59:35|1.6829
04:59:36|1.6829
04:59:37|1.6806
04:59:38|1.686
04:59:39|1.686
04:59:40|1.686
04:59:41|1.686
04:59:42|1.686
04:59:43|1.6794
04:59:44|1.6777
04:59:45|1.6777
04:59:46|1.6777
04:59:47|1.6777
04:59:48|1.6777
04:59:49|1.6801
04:59:50|1.6801
04:59:51|1.6801
04:59:52|1.6801
04:59:53|1.68
04:59:54|1.68
04:59:55|1.68
04:59:56|1.68
04:59:57|1.68
04:59:59|1.6796
04:59:59|1.6796
05:00:01|1.6796
05:00:02|1.6796
05:00:02|1.6796
05:00:05|1.6796
05:00:06|1.6796
05:00:07|1.6806
05:00:09|1.6806
05:00:09|1.6806
05:00:10|1.6806
05:00:12|1.6806
05:00:13|1.6825
05:00:14|1.6825
05:00:15|1.6825
05:00:16|1.6825
05:00:17|1.6825
05:00:18|1.6825
05:00:19|1.6825
05:00:20|1.6825
05:00:21|1.6825
05:00:22|1.6825
05:00:23|1.6805
05:00:24|1.6805
05:00:25|1.6805
05:00:26|1.6833
05:00:27|1.6833
05:00:28|1.6833
05:00:29|1.6833
05:00:30|1.6833
05:00:31|1.6833
05:00:32|1.6833
05:00:33|1.6833
05:00:34|1.6833
05:00:35|1.6824
05:00:36|1.6824
05:00:37|1.6824
05:00:38|1.68
05:00:39|1.68
05:00:40|1.68
05:00:41|1.68
05:00:42|1.68
05:00:43|1.682
05:00:44|1.6802
05:00:45|1.6802
05:00:46|1.6802
05:00:47|1.6802
05:00:48|1.6802
05:00:49|1.682
05:00:50|1.6819
05:00:51|1.6819
05:00:52|1.6819
05:00:53|1.6819
05:00:54|1.6819
05:00:55|1.6819
05:00:56|1.6819
05:00:57|1.6819
05:00:58|1.6819
05:00:59|1.6819
05:01:00|1.6819
05:01:01|1.6819
05:01:02|1.6801
05:01:03|1.6801
05:01:04|1.6801
05:01:06|1.6801
05:01:07|1.6801
05:01:09|1.6801
05:01:11|1.68
05:01:11|1.68
05:01:13|1.68
05:01:13|1.68
05:01:14|1.6819
05:01:15|1.6819
05:01:17|1.6819
05:01:17|1.6819
05:01:19|1.6819
05:01:19|1.68
05:01:21|1.6788
05:01:21|1.6788
05:01:23|1.6788
05:01:23|1.6802
05:01:24|1.6802
05:01:25|1.6802
05:01:27|1.6802
05:01:27|1.6802
05:01:28|1.6802
05:01:29|1.6802
05:01:31|1.6802
05:01:31|1.6802
05:01:32|1.6802
05:01:33|1.6802
05:01:34|1.6802
05:01:36|1.6802
05:01:36|1.6802
05:01:37|1.6802
05:01:38|1.6761
05:01:39|1.6754
05:01:40|1.678
05:01:41|1.678
05:01:42|1.6718
05:01:43|1.6718
05:01:44|1.6762
05:01:45|1.6762
05:01:46|1.676
05:01:47|1.676
05:01:49|1.676
05:01:50|1.676
05:01:50|1.676
05:01:51|1.676
05:01:53|1.676
05:01:53|1.676
05:01:55|1.676
05:01:55|1.676
05:01:57|1.676
05:01:58|1.676
05:01:58|1.676
05:01:59|1.6721
05:02:00|1.6721
05:02:01|1.6721
05:02:02|1.6721
05:02:04|1.6721
05:02:04|1.6718
05:02:06|1.6754
05:02:07|1.6754
05:02:08|1.6754
05:02:09|1.6754
05:02:10|1.6754
05:02:11|1.6726
05:02:13|1.6726
05:02:13|1.6773
05:02:14|1.6726
05:02:15|1.6726
05:02:16|1.6726
05:02:18|1.6717
05:02:19|1.6717
05:02:19|1.6718
05:02:20|1.6718
05:02:22|1.6718
05:02:23|1.6718
05:02:24|1.6718
05:02:25|1.6718
05:02:26|1.6718
05:02:27|1.6718
05:02:28|1.6718
05:02:29|1.6718
05:02:30|1.6718
05:02:31|1.6718
05:02:32|1.6718
05:02:33|1.6718
05:02:34|1.6718
05:02:35|1.6718
05:02:36|1.6718
05:02:37|1.6718
05:02:38|1.6718
05:02:39|1.6718
05:02:40|1.6718
05:02:41|1.6718
05:02:42|1.6718
05:02:43|1.6718
05:02:44|1.6718
05:02:45|1.6718
05:02:46|1.6718
05:02:47|1.672
05:02:48|1.6718
05:02:49|1.6718
05:02:50|1.6718
05:02:51|1.6718
05:02:52|1.6718
05:02:53|1.6687
05:02:54|1.6685
05:02:55|1.6685
05:02:56|1.6685
05:02:57|1.6685
05:02:58|1.6685
05:02:59|1.6698
05:03:00|1.67
05:03:01|1.67
05:03:02|1.67
05:03:03|1.67
05:03:04|1.6686
05:03:05|1.6686
05:03:06|1.6716
05:03:08|1.6685
05:03:09|1.6685
05:03:10|1.6685
05:03:12|1.67
05:03:12|1.67
05:03:14|1.67
05:03:15|1.67
05:03:16|1.67
05:03:17|1.6688
05:03:18|1.6688
05:03:18|1.6717
05:03:20|1.6717
05:03:21|1.6717
05:03:21|1.6717
05:03:23|1.6717
05:03:25|1.6685
05:03:26|1.6685
05:03:27|1.6685
05:03:28|1.6685
05:03:29|1.6685
05:03:30|1.6685
05:03:31|1.6685
05:03:32|1.6685
05:03:33|1.6717
05:03:34|1.67
05:03:35|1.67
05:03:36|1.67
05:03:37|1.67
05:03:38|1.67
05:03:39|1.67
05:03:40|1.67
05:03:41|1.67
05:03:42|1.67
05:03:43|1.67
05:03:44|1.67
05:03:45|1.67
05:03:46|1.67
05:03:47|1.67
05:03:48|1.67
05:03:49|1.67
05:03:50|1.67
05:03:51|1.67
05:03:52|1.67
05:03:53|1.67
05:03:54|1.67
05:03:55|1.6718
05:03:56|1.672
05:03:57|1.672
05:03:58|1.672
05:04:00|1.67
05:04:01|1.67
05:04:02|1.67
05:04:03|1.67
05:04:05|1.672
05:04:05|1.672
05:04:06|1.672
05:04:09|1.6739
05:04:10|1.6739
05:04:12|1.6748
05:04:14|1.675
05:04:14|1.675
05:04:15|1.6744
05:04:16|1.6744
05:04:17|1.6744
05:04:19|1.6744
05:04:21|1.675
05:04:21|1.675
05:04:22|1.675
05:04:23|1.6776
05:04:24|1.6776
05:04:25|1.6776
05:04:27|1.6776
05:04:27|1.6777
05:04:28|1.6784
05:04:29|1.6784
05:04:30|1.6784
05:04:31|1.6751
05:04:32|1.6751
05:04:33|1.6751
05:04:34|1.6751
05:04:35|1.6751
05:04:36|1.6778
05:04:37|1.6778
05:04:38|1.6778
05:04:39|1.6784
05:04:40|1.6784
05:04:41|1.6784
05:04:42|1.6784
05:04:43|1.6787
05:04:44|1.6752
05:04:45|1.6752
05:04:46|1.6752
05:04:47|1.6785
05:04:48|1.6785
05:04:49|1.6784
05:04:50|1.6784
05:04:51|1.6784
05:04:52|1.6784
05:04:53|1.6778
05:04:54|1.6791
05:04:55|1.6792
05:04:56|1.6797
05:04:57|1.6797
05:04:59|1.6797
05:04:59|1.6797
05:05:00|1.6797
05:05:01|1.6797
05:05:02|1.6797
05:05:03|1.6797
05:05:04|1.6797
05:05:05|1.6797
05:05:06|1.6797
05:05:07|1.6797
05:05:09|1.6797
05:05:10|1.6797
05:05:11|1.6797
05:05:13|1.6797
05:05:14|1.6797
05:05:15|1.6797
05:05:17|1.6751
05:05:18|1.6751
05:05:19|1.6758
05:05:20|1.6757
05:05:21|1.6757
05:05:22|1.6757
05:05:23|1.6757
05:05:23|1.6757
05:05:25|1.6757
05:05:25|1.6757
05:05:27|1.6785
05:05:27|1.6785
05:05:28|1.6785
05:05:30|1.6785
05:05:30|1.6785
05:05:32|1.6785
05:05:33|1.6785
05:05:34|1.6719
05:05:34|1.6719
05:05:36|1.6719
05:05:36|1.6719
05:05:37|1.6719
05:05:39|1.6719
05:05:39|1.6719
05:05:40|1.6719
05:05:41|1.6719
05:05:42|1.6719
05:05:44|1.6719
05:05:44|1.6751
05:05:46|1.6772
05:05:46|1.6772
05:05:47|1.6772
05:05:48|1.6772
05:05:49|1.6772
05:05:50|1.6772
05:05:51|1.6772
05:05:52|1.6772
05:05:53|1.6772
05:05:55|1.6772
05:05:55|1.6772
05:05:56|1.6772
05:05:57|1.6772
05:05:59|1.677
05:05:59|1.677
05:06:00|1.677
05:06:02|1.677
05:06:02|1.677
05:06:03|1.678
05:06:04|1.678
05:06:06|1.678
05:06:06|1.678
05:06:07|1.678
05:06:08|1.678
05:06:11|1.678
05:06:11|1.6765
05:06:12|1.6765
05:06:13|1.6765
05:06:15|1.6765
05:06:16|1.6765
05:06:17|1.6765
05:06:18|1.6765
05:06:19|1.6765
05:06:20|1.6765
05:06:21|1.6728
05:06:22|1.6728
05:06:23|1.6778
05:06:24|1.6778
05:06:25|1.6778
05:06:26|1.6778
05:06:27|1.6778
05:06:28|1.6778
05:06:29|1.6778
05:06:30|1.6778
05:06:31|1.6728
05:06:32|1.6728
05:06:33|1.6728
05:06:34|1.6728
05:06:35|1.6728
05:06:36|1.6772
05:06:37|1.6772
05:06:38|1.6772
05:06:39|1.6772
05:06:40|1.6772
05:06:41|1.6772
05:06:43|1.6726
05:06:44|1.6726
05:06:45|1.6726
05:06:46|1.6726
05:06:47|1.6719
05:06:48|1.6719
05:06:49|1.6719
05:06:50|1.6719
05:06:51|1.673
05:06:52|1.6767
05:06:53|1.6767
05:06:54|1.6728
05:06:55|1.6728
05:06:56|1.6728
05:06:57|1.6728
05:06:58|1.6767
05:06:59|1.6767
05:07:00|1.6767
05:07:01|1.6767
05:07:02|1.6767
05:07:03|1.6767
05:07:04|1.6767
05:07:06|1.6767
05:07:06|1.6727
05:07:08|1.6727
05:07:09|1.6727
05:07:10|1.6766
05:07:12|1.6766
05:07:13|1.6712
05:07:15|1.6712
05:07:16|1.6712
05:07:17|1.6755
05:07:17|1.6755
05:07:19|1.6713
05:07:21|1.6761
05:07:21|1.6761
05:07:22|1.67
05:07:23|1.672
05:07:25|1.672
05:07:25|1.6728
05:07:26|1.6728
05:07:28|1.6728
05:07:28|1.6728
05:07:30|1.6728
05:07:30|1.6728
05:07:31|1.6728
05:07:33|1.672
05:07:33|1.672
05:07:34|1.672
05:07:36|1.672
05:07:36|1.672
05:07:38|1.672
05:07:38|1.672
05:07:40|1.6712
05:07:41|1.6712
05:07:41|1.6712
05:07:43|1.6712
05:07:44|1.6703
05:07:44|1.6703
05:07:46|1.6703
05:07:47|1.6703
05:07:47|1.6703
05:07:49|1.6701
05:07:50|1.6701
05:07:51|1.6701
05:07:52|1.6701
05:07:53|1.6701
05:07:53|1.6701
05:07:55|1.6701
05:07:56|1.6701
05:07:56|1.674
05:07:58|1.6737
05:07:59|1.6737
05:08:00|1.6737
05:08:01|1.6737
05:08:01|1.6737
05:08:02|1.6746
05:08:03|1.6746
05:08:04|1.6746
05:08:05|1.6701
05:08:07|1.6701
05:08:08|1.67
05:08:09|1.67
05:08:10|1.67
05:08:10|1.67
05:08:13|1.6726
05:08:13|1.67
05:08:16|1.67
05:08:17|1.67
05:08:18|1.67
05:08:19|1.67
05:08:20|1.67
05:08:21|1.67
05:08:22|1.67
05:08:23|1.6737
05:08:24|1.6701
05:08:25|1.6701
05:08:26|1.6724
05:08:27|1.6724
05:08:28|1.6724
05:08:29|1.6725
05:08:30|1.6725
05:08:31|1.67
05:08:32|1.67
05:08:33|1.67
05:08:34|1.67
05:08:36|1.67
05:08:37|1.6725
05:08:37|1.6725
05:08:39|1.6725
05:08:40|1.6725
05:08:41|1.6725
05:08:41|1.6725
05:08:42|1.6725
05:08:44|1.6725
05:08:45|1.6725
05:08:46|1.6725
05:08:47|1.6725
05:08:48|1.6725
05:08:49|1.6725
05:08:49|1.6725
05:08:51|1.6725
05:08:52|1.6725
05:08:53|1.6725
05:08:54|1.6725
05:08:55|1.6725
05:08:56|1.6725
05:08:56|1.6725
05:08:58|1.6725
05:08:59|1.6725
05:09:00|1.676
05:09:01|1.676
05:09:02|1.676
05:09:03|1.676
05:09:04|1.676
05:09:05|1.676
05:09:06|1.676
05:09:07|1.676
05:09:08|1.676
05:09:09|1.676
05:09:10|1.676
05:09:11|1.6746
05:09:12|1.6725
05:09:13|1.6725
05:09:15|1.6725
05:09:17|1.6725
05:09:18|1.6725
05:09:18|1.6725
05:09:19|1.6725
05:09:21|1.6725
05:09:23|1.6746
05:09:24|1.6746
05:09:24|1.6748
05:09:26|1.6725
05:09:26|1.6725
05:09:27|1.6725
05:09:28|1.6715
05:09:29|1.6715
05:09:30|1.6715
05:09:31|1.6715
05:09:32|1.6715
05:09:33|1.6715
05:09:34|1.6715
05:09:35|1.6715
05:09:36|1.6715
05:09:37|1.6715
05:09:38|1.6715
05:09:40|1.6715
05:09:41|1.6715
05:09:42|1.6715
05:09:43|1.67
05:09:44|1.67
05:09:45|1.67
05:09:46|1.67
05:09:47|1.6725
05:09:49|1.6725
05:09:49|1.6725
05:09:51|1.6725
05:09:52|1.6725
05:09:53|1.67
05:09:54|1.67
05:09:55|1.67
05:09:57|1.67
05:09:57|1.67
05:09:58|1.67
05:09:59|1.67
05:10:01|1.67
05:10:01|1.67
05:10:02|1.67
05:10:03|1.67
05:10:05|1.6724
05:10:05|1.6724
05:10:06|1.6724
05:10:07|1.6724
05:10:09|1.6724
05:10:10|1.6724
05:10:11|1.6724
05:10:13|1.6724
05:10:14|1.6724
05:10:15|1.6724
05:10:17|1.6724
05:10:17|1.6704
05:10:19|1.6704
05:10:20|1.6725
05:10:21|1.6725
05:10:22|1.6725
05:10:23|1.673
05:10:24|1.673
05:10:25|1.674
05:10:26|1.674
05:10:26|1.674
05:10:29|1.674
05:10:31|1.6724
05:10:31|1.6743
05:10:33|1.6752
05:10:34|1.6756
05:10:35|1.6756
05:10:36|1.6756
05:10:37|1.6725
05:10:38|1.6725
05:10:39|1.6725
05:10:40|1.6725
05:10:41|1.6725
05:10:42|1.6725
05:10:43|1.6752
05:10:44|1.6752
05:10:45|1.6752
05:10:46|1.6752
05:10:47|1.6752
05:10:48|1.6752
05:10:49|1.6752
05:10:50|1.6752
05:10:51|1.6752
05:10:52|1.6752
05:10:53|1.6752
05:10:54|1.6756
05:10:55|1.6756
05:10:56|1.6756
05:10:57|1.6756
05:10:58|1.6756
05:10:59|1.6756
05:11:00|1.6756
05:11:01|1.6756
05:11:02|1.6756
05:11:03|1.6756
05:11:04|1.6756
05:11:05|1.6756
05:11:06|1.6756
05:11:07|1.6756
05:11:08|1.6756
05:11:09|1.6756
05:11:10|1.6756
05:11:11|1.6756
05:11:12|1.676
05:11:13|1.676
05:11:14|1.676
05:11:15|1.676
05:11:16|1.676
05:11:18|1.676
05:11:19|1.676
05:11:20|1.677
05:11:21|1.677
05:11:22|1.677
05:11:23|1.677
05:11:24|1.677
05:11:25|1.677
05:11:25|1.676
05:11:26|1.676
05:11:28|1.677
05:11:29|1.677
05:11:30|1.677
05:11:31|1.677
05:11:32|1.677
05:11:33|1.6772
05:11:34|1.676
05:11:35|1.6772
05:11:36|1.6772
05:11:38|1.6772
05:11:39|1.678
05:11:41|1.678
05:11:42|1.678
05:11:42|1.678
05:11:43|1.678
05:11:44|1.678
05:11:45|1.6781
05:11:47|1.6781
05:11:48|1.6781
05:11:49|1.6781
05:11:50|1.6781
05:11:51|1.6781
05:11:52|1.6781
05:11:53|1.6781
05:11:54|1.6781
05:11:55|1.6781
05:11:56|1.6781
05:11:57|1.6781
05:11:58|1.6781
05:11:59|1.6781
05:12:00|1.6781
05:12:01|1.6781
05:12:02|1.6781
05:12:03|1.6781
05:12:04|1.6781
05:12:05|1.6781
05:12:07|1.6786
05:12:08|1.6786
05:12:09|1.6786
05:12:09|1.6808
05:12:11|1.6808
05:12:11|1.6808
05:12:13|1.6785
05:12:14|1.6785
05:12:15|1.6785
05:12:17|1.6785
05:12:17|1.6785
05:12:18|1.6785
05:12:19|1.6785
05:12:21|1.6785
05:12:23|1.6817
05:12:23|1.6817
05:12:25|1.6817
05:12:25|1.6817
05:12:27|1.6819
05:12:28|1.6819
05:12:29|1.6819
05:12:30|1.6819
05:12:31|1.679
05:12:32|1.679
05:12:33|1.679
05:12:34|1.679
05:12:35|1.679
05:12:36|1.679
05:12:37|1.679
05:12:37|1.679
05:12:39|1.679
05:12:40|1.679
05:12:41|1.679
05:12:43|1.679
05:12:44|1.679
05:12:45|1.679
05:12:45|1.679
05:12:46|1.679
05:12:47|1.679
05:12:48|1.679
05:12:49|1.679
05:12:51|1.679
05:12:52|1.679
05:12:53|1.679
05:12:54|1.679
05:12:54|1.679
05:12:56|1.6819
05:12:58|1.6819
05:12:58|1.6797
05:12:59|1.6819
05:13:00|1.6819
05:13:01|1.6819
05:13:02|1.6819
05:13:03|1.6819
05:13:05|1.6819
05:13:05|1.6819
05:13:06|1.6819
05:13:07|1.6832
05:13:08|1.6832
05:13:09|1.6832
05:13:10|1.6832
05:13:12|1.6832
05:13:12|1.6833
05:13:13|1.6833
05:13:14|1.6833
05:13:16|1.6833
05:13:18|1.6819
05:13:19|1.6833
05:13:21|1.6833
05:13:23|1.6835
05:13:24|1.6835
05:13:25|1.6835
05:13:26|1.6833
05:13:27|1.6833
05:13:28|1.6833
05:13:30|1.6833
05:13:31|1.6833
05:13:32|1.6833
05:13:33|1.6833
05:13:34|1.6833
05:13:36|1.6833
05:13:37|1.6833
05:13:37|1.6833
05:13:39|1.6834
05:13:40|1.6834
05:13:41|1.6834
05:13:42|1.6852
05:13:43|1.6852
05:13:45|1.6852
05:13:45|1.6852
05:13:46|1.6852
05:13:47|1.6852
05:13:48|1.6835
05:13:49|1.6835
05:13:51|1.6835
05:13:51|1.6835
05:13:53|1.6899
05:13:53|1.6899
05:13:54|1.6899
05:13:55|1.6913
05:13:56|1.6913
05:13:57|1.6913
05:13:58|1.6913
05:13:59|1.6913
05:14:00|1.6913
05:14:01|1.6913
05:14:02|1.6887
05:14:03|1.6887
05:14:05|1.6887
05:14:06|1.6887
05:14:07|1.6887
05:14:08|1.6887
05:14:09|1.6887
05:14:10|1.6887
05:14:11|1.6887
05:14:12|1.6887
05:14:13|1.6887
05:14:14|1.6887
05:14:15|1.6887
05:14:16|1.6887
05:14:17|1.6887
05:14:19|1.6888
05:14:20|1.6896
05:14:21|1.6896
05:14:22|1.6896
05:14:23|1.6888
05:14:24|1.6888
05:14:25|1.6888
05:14:26|1.6887
05:14:27|1.6888
05:14:28|1.6888
05:14:29|1.6888
05:14:31|1.6888
05:14:32|1.6888
05:14:33|1.6888
05:14:34|1.6888
05:14:35|1.6888
05:14:35|1.6907
05:14:38|1.6909
05:14:39|1.6909
05:14:40|1.6909
05:14:41|1.6909
05:14:41|1.6908
05:14:42|1.6909
05:14:43|1.6909
05:14:44|1.6909
05:14:46|1.6909
05:14:47|1.6909
05:14:48|1.6909
05:14:48|1.6909
05:14:49|1.6909
05:14:50|1.6909
05:14:51|1.6909
05:14:53|1.6909
05:14:53|1.6909
05:14:55|1.6909
05:14:56|1.6909
05:14:57|1.6909
05:14:57|1.6909
05:14:59|1.6909
05:15:00|1.6909
05:15:01|1.6909
05:15:01|1.6909
05:15:03|1.69
05:15:03|1.6901
05:15:05|1.6901
05:15:05|1.6901
05:15:07|1.6901
05:15:08|1.6901
05:15:08|1.6901
05:15:10|1.6901
05:15:11|1.6901
05:15:12|1.692
05:15:13|1.692
05:15:14|1.692
05:15:15|1.692
05:15:17|1.692
05:15:17|1.6911
05:15:19|1.6911
05:15:21|1.6911
05:15:23|1.6911
05:15:25|1.6911
05:15:25|1.6911
05:15:26|1.6911
05:15:27|1.6911
05:15:28|1.6911
05:15:29|1.6911
05:15:30|1.6916
05:15:31|1.6916
05:15:32|1.6916
05:15:33|1.6916
05:15:34|1.6936
05:15:36|1.6936
05:15:36|1.6938
05:15:38|1.6938
05:15:39|1.6917
05:15:39|1.6938
05:15:41|1.6938
05:15:43|1.6938
05:15:43|1.6988
05:15:44|1.6988
05:15:45|1.696
05:15:46|1.6969
05:15:47|1.6969
05:15:48|1.6969
05:15:50|1.6945
05:15:50|1.6945
05:15:51|1.6945
05:15:52|1.6945
05:15:53|1.6991
05:15:54|1.6958
05:15:55|1.6987
05:15:56|1.6987
05:15:57|1.6982
05:15:59|1.6982
05:15:59|1.6986
05:16:00|1.6986
05:16:01|1.6999
05:16:02|1.6999
05:16:03|1.6999
05:16:05|1.6972
05:16:05|1.6972
05:16:06|1.6965
05:16:07|1.6992
05:16:08|1.6998
05:16:09|1.6998
05:16:10|1.6966
05:16:11|1.6966
05:16:12|1.6966
05:16:14|1.6966
05:16:15|1.6966
05:16:16|1.6966
05:16:17|1.6975
05:16:18|1.6975
05:16:19|1.6975
05:16:21|1.6975
05:16:22|1.6975
05:16:24|1.6975
05:16:25|1.6975
05:16:25|1.6995
05:16:26|1.6995
05:16:28|1.6995
05:16:29|1.6995
05:16:29|1.6974
05:16:32|1.6974
05:16:33|1.6974
05:16:33|1.6974
05:16:34|1.6982
05:16:35|1.7011
05:16:36|1.7011
05:16:37|1.7025
05:16:38|1.7025
05:16:40|1.7025
05:16:40|1.7021
05:16:41|1.7021
05:16:43|1.7045
05:16:43|1.7045
05:16:44|1.7045
05:16:45|1.7045
05:16:46|1.7045
05:16:47|1.7045
05:16:48|1.7045
05:16:49|1.7045
05:16:50|1.7045
05:16:51|1.7045
05:16:52|1.7035
05:16:53|1.7035
05:16:54|1.7048
05:16:55|1.7035
05:16:57|1.7035
05:16:57|1.7035
05:16:58|1.7035
05:16:59|1.7056
05:17:00|1.7067
05:17:01|1.7091
05:17:02|1.7091
05:17:03|1.7084
05:17:04|1.7084
05:17:05|1.7064
05:17:06|1.7064
05:17:07|1.7064
05:17:08|1.709
05:17:09|1.7084
05:17:10|1.7084
05:17:11|1.7084
05:17:12|1.7087
05:17:13|1.7084
05:17:14|1.7084
05:17:15|1.7087
05:17:16|1.7099
05:17:17|1.7099
05:17:18|1.7099
05:17:19|1.7099
05:17:20|1.7099
05:17:22|1.7096
05:17:23|1.7097
05:17:24|1.7097
05:17:25|1.7096
05:17:27|1.7096
05:17:29|1.7096
05:17:30|1.7098
05:17:31|1.7098
05:17:32|1.7099
05:17:33|1.7099
05:17:33|1.7099
05:17:34|1.7099
05:17:36|1.7099
05:17:38|1.7081
05:17:38|1.7081
05:17:39|1.7081
05:17:40|1.7081
05:17:41|1.7098
05:17:42|1.7098
05:17:43|1.7098
05:17:44|1.7098
05:17:45|1.7098
05:17:46|1.7098
05:17:47|1.7098
05:17:48|1.7098
05:17:49|1.7098
05:17:50|1.7098
05:17:51|1.7098
05:17:52|1.7098
05:17:53|1.7098
05:17:54|1.7098
05:17:55|1.7098
05:17:56|1.7098
05:17:57|1.7042
05:17:58|1.7043
05:17:59|1.7059
05:18:00|1.708
05:18:01|1.708
05:18:02|1.7084
05:18:03|1.7084
05:18:04|1.7084
05:18:05|1.7059
05:18:06|1.7059
05:18:07|1.707
05:18:08|1.7083
05:18:09|1.7083
05:18:10|1.707
05:18:11|1.707
05:18:12|1.7089
05:18:13|1.7089
05:18:14|1.7089
05:18:15|1.709
05:18:16|1.709
05:18:17|1.709
05:18:18|1.709
05:18:19|1.709
05:18:20|1.7072
05:18:22|1.708
05:18:24|1.709
05:18:25|1.7085
05:18:27|1.7085
05:18:28|1.7094
05:18:28|1.7094
05:18:29|1.7094
05:18:31|1.7094
05:18:32|1.7094
05:18:32|1.7094
05:18:35|1.7077
05:18:35|1.7077
05:18:36|1.7077
05:18:37|1.7092
05:18:38|1.7092
05:18:40|1.7099
05:18:40|1.7114
05:18:43|1.7096
05:18:43|1.7096
05:18:44|1.7096
05:18:45|1.7096
05:18:46|1.7096
05:18:47|1.71
05:18:48|1.71
05:18:49|1.71
05:18:50|1.71
05:18:51|1.7114
05:18:52|1.7109
05:18:53|1.7109
05:18:55|1.7109
05:18:55|1.7131
05:18:56|1.7131
05:18:57|1.7114
05:18:58|1.7131
05:18:59|1.7131
05:19:00|1.7131
05:19:02|1.7128
05:19:03|1.7128
05:19:04|1.713
05:19:05|1.7141
05:19:06|1.7134
05:19:07|1.7134
05:19:08|1.7151
05:19:09|1.7141
05:19:10|1.7141
05:19:11|1.7164
05:19:12|1.716
05:19:13|1.7144
05:19:14|1.7144
05:19:15|1.7144
05:19:16|1.7122
05:19:17|1.7106
05:19:18|1.7126
05:19:19|1.7127
05:19:20|1.7113
05:19:21|1.713
05:19:22|1.7112
05:19:23|1.7113
05:19:24|1.7113
05:19:26|1.7113
05:19:28|1.7113
05:19:29|1.7138
05:19:29|1.7138
05:19:31|1.7138
05:19:32|1.7138
05:19:33|1.7138
05:19:34|1.7138
05:19:36|1.7137
05:19:36|1.7137
05:19:37|1.7137
05:19:38|1.7137
05:19:39|1.7137
05:19:40|1.7138
05:19:42|1.7135
05:19:43|1.7135
05:19:44|1.7135
05:19:45|1.7135
05:19:46|1.7135
05:19:47|1.7138
05:19:48|1.7135
05:19:49|1.7135
05:19:50|1.713
05:19:51|1.713
05:19:52|1.713
05:19:53|1.713
05:19:54|1.713
05:19:55|1.713
05:19:56|1.713
05:19:57|1.713
05:19:58|1.713
05:19:59|1.713
05:20:00|1.7105
05:20:01|1.7105
05:20:02|1.7105
05:20:03|1.7105
05:20:04|1.7124
05:20:05|1.7104
05:20:06|1.7104
05:20:07|1.7104
05:20:08|1.7124
05:20:09|1.7124
05:20:10|1.7124
05:20:11|1.7131
05:20:12|1.7131
05:20:13|1.7131
05:20:14|1.7131
05:20:15|1.7131
05:20:16|1.7124
05:20:17|1.7124
05:20:18|1.7124
05:20:19|1.7113
05:20:20|1.7113
05:20:21|1.7113
05:20:22|1.7113
05:20:23|1.7113
05:20:25|1.7113
05:20:25|1.7131
05:20:27|1.7136
05:20:28|1.7136
05:20:29|1.7136
05:20:30|1.7136
05:20:31|1.7136
05:20:32|1.7136
05:20:33|1.7136
05:20:34|1.7136
05:20:35|1.7136
05:20:36|1.7131
05:20:37|1.7131
05:20:39|1.7131
05:20:40|1.7131
05:20:41|1.7131
05:20:42|1.7131
05:20:43|1.7133
05:20:44|1.7133
05:20:45|1.7134
05:20:46|1.7134
05:20:47|1.7134
05:20:48|1.7134
05:20:49|1.7115
05:20:50|1.7115
05:20:51|1.7122
05:20:52|1.7122
05:20:53|1.7122
05:20:54|1.7122
05:20:55|1.7123
05:20:56|1.7123
05:20:57|1.7123
05:20:58|1.7123
05:20:59|1.7123
05:21:00|1.7126
05:21:01|1.7126
05:21:02|1.7126
05:21:04|1.7131
05:21:04|1.7131
05:21:06|1.7131
05:21:07|1.7131
05:21:08|1.7131
05:21:09|1.7131
05:21:10|1.7126
05:21:11|1.7126
05:21:12|1.7126
05:21:12|1.7126
05:21:14|1.7126
05:21:14|1.7126
05:21:16|1.7126
05:21:17|1.7126
05:21:18|1.715
05:21:19|1.714
05:21:19|1.7145
05:21:21|1.7145
05:21:22|1.7145
05:21:23|1.7137
05:21:24|1.7145
05:21:26|1.7137
05:21:27|1.7141
05:21:29|1.7141
05:21:29|1.7143
05:21:31|1.7141
05:21:31|1.7143
05:21:33|1.7143
05:21:34|1.7143
05:21:35|1.7143
05:21:36|1.7143
05:21:37|1.7142
05:21:38|1.7142
05:21:39|1.7142
05:21:40|1.714
05:21:41|1.714
05:21:42|1.714
05:21:43|1.714
05:21:44|1.714
05:21:45|1.714
05:21:46|1.714
05:21:47|1.714
05:21:49|1.714
05:21:49|1.714
05:21:50|1.7129
05:21:51|1.7118
05:21:52|1.7118
05:21:53|1.7118
05:21:54|1.7118
05:21:55|1.714
05:21:56|1.7118
05:21:57|1.7142
05:21:58|1.7142
05:21:59|1.7142
05:22:00|1.7142
05:22:01|1.7142
05:22:02|1.7142
05:22:03|1.7142
05:22:04|1.7142
05:22:05|1.7112
05:22:06|1.7101
05:22:07|1.7075
05:22:08|1.7061
05:22:10|1.708
05:22:10|1.7079
05:22:11|1.7082
05:22:12|1.7082
05:22:13|1.7084
05:22:14|1.7084
05:22:15|1.7102
05:22:16|1.7102
05:22:17|1.7102
05:22:18|1.7085
05:22:19|1.7085
05:22:20|1.7069
05:22:21|1.7069
05:22:22|1.7081
05:22:23|1.7081
05:22:24|1.7094
05:22:26|1.7084
05:22:28|1.7084
05:22:30|1.7084
05:22:31|1.7084
05:22:32|1.7084
05:22:33|1.7084
05:22:34|1.7084
05:22:35|1.7084
05:22:35|1.7088
05:22:36|1.7084
05:22:37|1.7056
05:22:39|1.7055
05:22:40|1.7052
05:22:40|1.705
05:22:41|1.7056
05:22:43|1.7056
05:22:43|1.7056
05:22:44|1.7056
05:22:45|1.7056
05:22:48|1.7056
05:22:48|1.7085
05:22:49|1.7085
05:22:50|1.7085
05:22:51|1.7085
05:22:52|1.7085
05:22:53|1.7112
05:22:54|1.7115
05:22:55|1.7121
05:22:56|1.7121
05:22:57|1.7121
05:22:58|1.7121
05:22:59|1.7121
05:23:00|1.7121
05:23:01|1.7121
05:23:02|1.7121
05:23:03|1.7121
05:23:04|1.7121
05:23:05|1.7121
05:23:06|1.7115
05:23:07|1.7102
05:23:08|1.7102
05:23:09|1.7102
05:23:10|1.7033
05:23:11|1.7033
05:23:12|1.7033
05:23:13|1.7033
05:23:14|1.7058
05:23:15|1.7058
05:23:17|1.7058
05:23:17|1.7058
05:23:18|1.7058
05:23:19|1.7062
05:23:20|1.7062
05:23:21|1.7062
05:23:22|1.7062
05:23:24|1.7062
05:23:24|1.7062
05:23:25|1.7062
05:23:27|1.7008
05:23:29|1.7018
05:23:30|1.7053
05:23:31|1.7053
05:23:32|1.7032
05:23:34|1.7035
05:23:36|1.7066
05:23:37|1.7067
05:23:38|1.7067
05:23:38|1.7067
05:23:41|1.7067
05:23:42|1.7067
05:23:43|1.7067
05:23:45|1.7067
05:23:45|1.7067
05:23:47|1.7077
05:23:48|1.7096
05:23:49|1.7096
05:23:49|1.7096
05:23:51|1.7096
05:23:52|1.7096
05:23:53|1.7096
05:23:54|1.7096
05:23:55|1.7096
05:23:55|1.7096
05:23:57|1.7096
05:23:58|1.7096
05:23:58|1.7096
05:24:00|1.7077
05:24:01|1.7077
05:24:01|1.7077
05:24:02|1.7077
05:24:04|1.7077
05:24:05|1.7077
05:24:06|1.7077
05:24:07|1.7077
05:24:08|1.7077
05:24:10|1.7077
05:24:10|1.7077
05:24:11|1.7077
05:24:12|1.7094
05:24:13|1.7094
05:24:14|1.7094
05:24:15|1.7062
05:24:16|1.7089
05:24:17|1.7089
05:24:18|1.7149
05:24:19|1.7138
05:24:20|1.7138
05:24:21|1.7138
05:24:22|1.7165
05:24:23|1.7164
05:24:25|1.7144
05:24:25|1.7164
05:24:26|1.7164
05:24:28|1.7164
05:24:30|1.7165
05:24:32|1.7165
05:24:33|1.7165
05:24:33|1.7165
05:24:34|1.7167
05:24:36|1.7167
05:24:36|1.7167
05:24:37|1.7167
05:24:39|1.7172
05:24:40|1.7172
05:24:41|1.7172
05:24:41|1.7172
05:24:43|1.7172
05:24:44|1.7172
05:24:45|1.7172
05:24:46|1.7172
05:24:47|1.7172
05:24:47|1.7172
05:24:48|1.7172
05:24:50|1.7172
05:24:50|1.7172
05:24:51|1.7172
05:24:53|1.7172
05:24:54|1.7172
05:24:54|1.7172
05:24:56|1.7172
05:24:57|1.717
05:24:58|1.7165
05:24:59|1.7159
05:25:00|1.7179
05:25:01|1.7179
05:25:02|1.7179
05:25:03|1.7179
05:25:04|1.7179
05:25:05|1.7179
05:25:06|1.7179
05:25:07|1.7179
05:25:08|1.7163
05:25:08|1.7163
05:25:09|1.7163
05:25:11|1.7163
05:25:12|1.7163
05:25:12|1.7179
05:25:13|1.7179
05:25:15|1.7161
05:25:16|1.7161
05:25:17|1.7161
05:25:18|1.7161
05:25:18|1.7161
05:25:20|1.7161
05:25:21|1.7161
05:25:22|1.7161
05:25:23|1.7161
05:25:24|1.7176
05:25:25|1.7175
05:25:26|1.7175
05:25:26|1.7175
05:25:28|1.7175
05:25:30|1.7175
05:25:31|1.7175
05:25:32|1.7161
05:25:34|1.708
05:25:34|1.7076
05:25:36|1.71
05:25:37|1.706
05:25:38|1.7071
05:25:39|1.7071
05:25:40|1.7077
05:25:41|1.7077
05:25:42|1.7103
05:25:43|1.7103
05:25:44|1.7103
05:25:45|1.7103
05:25:46|1.7103
05:25:47|1.7103
05:25:48|1.7103
05:25:49|1.7108
05:25:51|1.7108
05:25:51|1.7078
05:25:53|1.7077
05:25:54|1.71
05:25:55|1.71
05:25:56|1.71
05:25:56|1.71
05:25:58|1.71
05:25:59|1.71
05:25:59|1.71
05:26:01|1.71
05:26:02|1.71
05:26:03|1.71
05:26:04|1.7096
05:26:05|1.7096
05:26:05|1.7096
05:26:06|1.7096
05:26:08|1.7097
05:26:09|1.7097
05:26:10|1.7095
05:26:11|1.7095
05:26:11|1.7095
05:26:13|1.7095
05:26:13|1.7095
05:26:15|1.7095
05:26:16|1.7095
05:26:16|1.7095
05:26:17|1.7095
05:26:19|1.7095
05:26:19|1.7095
05:26:20|1.7099
05:26:22|1.7099
05:26:23|1.7099
05:26:24|1.7095
05:26:25|1.7095
05:26:25|1.7095
05:26:26|1.7095
05:26:28|1.7095
05:26:28|1.7105
05:26:31|1.7081
05:26:32|1.7095
05:26:33|1.708
05:26:35|1.708
05:26:36|1.7095
05:26:38|1.7095
05:26:39|1.7095
05:26:39|1.7095
05:26:40|1.7095
05:26:41|1.7095
05:26:43|1.7095
05:26:44|1.7095
05:26:45|1.7095
05:26:47|1.7104
05:26:47|1.7104
05:26:48|1.7104
05:26:49|1.7104
05:26:50|1.7104
05:26:52|1.7104
05:26:53|1.7097
05:26:54|1.7097
05:26:55|1.7096
05:26:56|1.7104
05:26:57|1.7104
05:26:58|1.7104
05:26:59|1.7104
05:27:00|1.7104
05:27:01|1.7104
05:27:02|1.7104
05:27:03|1.7104
05:27:04|1.7104
05:27:05|1.7104
05:27:06|1.7104
05:27:07|1.7104
05:27:08|1.7104
05:27:09|1.7104
05:27:10|1.7104
05:27:11|1.7104
05:27:12|1.7104
05:27:13|1.7104
05:27:14|1.7104
05:27:15|1.7104
05:27:16|1.7104
05:27:17|1.7104
05:27:18|1.7104
05:27:19|1.7104
05:27:20|1.7104
05:27:21|1.7104
05:27:23|1.7104
05:27:24|1.7104
05:27:25|1.7104
05:27:26|1.7104
05:27:27|1.7105
05:27:28|1.7105
05:27:29|1.7105
05:27:30|1.7105
05:27:32|1.7105
05:27:33|1.7105
05:27:34|1.7105
05:27:35|1.7105
05:27:37|1.7105
05:27:37|1.7105
05:27:39|1.7105
05:27:40|1.7105
05:27:41|1.7105
05:27:42|1.7105
05:27:43|1.7105
05:27:45|1.7105
05:27:45|1.7105
05:27:47|1.7096
05:27:47|1.7096
05:27:49|1.7096
05:27:49|1.7096
05:27:50|1.7096
05:27:51|1.708
05:27:53|1.7062
05:27:53|1.7048
05:27:54|1.7018
05:27:56|1.7035
05:27:56|1.7015
05:27:57|1.7055
05:27:58|1.7073
05:27:59|1.7073
05:28:01|1.7061
05:28:01|1.7061
05:28:02|1.7061
05:28:03|1.7064
05:28:04|1.7064
05:28:05|1.7064
05:28:06|1.7064
05:28:07|1.7067
05:28:08|1.7082
05:28:09|1.7082
05:28:10|1.7082
05:28:11|1.7082
05:28:12|1.7082
05:28:13|1.7068
05:28:14|1.7071
05:28:15|1.7083
05:28:17|1.7083
05:28:17|1.7083
05:28:18|1.7083
05:28:19|1.7083
05:28:20|1.7083
05:28:21|1.7083
05:28:22|1.7082
05:28:23|1.7082
05:28:24|1.7082
05:28:25|1.7096
05:28:26|1.71
05:28:27|1.7086
05:28:28|1.7086
05:28:29|1.7086
05:28:30|1.7083
05:28:32|1.7083
05:28:34|1.7131
05:28:35|1.7122
05:28:36|1.7125
05:28:37|1.7125
05:28:38|1.7125
05:28:38|1.7125
05:28:40|1.7128
05:28:42|1.7128
05:28:43|1.7128
05:28:44|1.7191
05:28:45|1.7127
05:28:45|1.7127
05:28:48|1.7127
05:28:49|1.714
05:28:50|1.7128
05:28:50|1.7128
05:28:51|1.7191
05:28:52|1.7154
05:28:53|1.7154
05:28:54|1.7154
05:28:55|1.7154
05:28:56|1.7149
05:28:57|1.7149
05:28:58|1.7149
05:28:59|1.7155
05:29:00|1.7155
05:29:01|1.7155
05:29:02|1.7168
05:29:03|1.7168
05:29:04|1.7168
05:29:05|1.7144
05:29:06|1.7144
05:29:07|1.7144
05:29:08|1.7144
05:29:09|1.7144
05:29:10|1.7144
05:29:12|1.7163
05:29:13|1.7163
05:29:14|1.7163
05:29:15|1.7172
05:29:16|1.7172
05:29:17|1.7163
05:29:18|1.7154
05:29:19|1.7154
05:29:20|1.7154
05:29:21|1.7169
05:29:22|1.7169
05:29:23|1.7154
05:29:24|1.7154
05:29:25|1.7154
05:29:26|1.7168
05:29:27|1.7144
05:29:28|1.7144
05:29:29|1.7144
05:29:30|1.7144
05:29:31|1.7144
05:29:32|1.7144
05:29:33|1.7144
05:29:35|1.7144
05:29:36|1.7144
05:29:37|1.7144
05:29:38|1.7144
05:29:39|1.7144
05:29:40|1.7144
05:29:41|1.7144
05:29:42|1.7144
05:29:43|1.7129
05:29:45|1.7129
05:29:46|1.7129
05:29:46|1.7129
05:29:48|1.7129
05:29:49|1.7129
05:29:50|1.7129
05:29:51|1.7129
05:29:52|1.7129
05:29:53|1.7137
05:29:54|1.7122
05:29:54|1.7122
05:29:56|1.7122
05:29:57|1.7122
05:29:58|1.7122
05:29:59|1.7122
05:30:00|1.7122
05:30:01|1.7122
05:30:02|1.7122
05:30:03|1.7122
05:30:04|1.7122
05:30:05|1.7122
05:30:05|1.7122
05:30:07|1.7122
05:30:08|1.7135
05:30:09|1.7135
05:30:10|1.712
05:30:10|1.712
05:30:12|1.712
05:30:12|1.712
05:30:14|1.712
05:30:15|1.712
05:30:15|1.712
05:30:17|1.712
05:30:18|1.7144
05:30:19|1.7158
05:30:21|1.7136
05:30:21|1.7136
05:30:23|1.7136
05:30:23|1.7136
05:30:25|1.7136
05:30:25|1.7197
05:30:26|1.7177
05:30:28|1.7223
05:30:29|1.7238
05:30:29|1.7239
05:30:30|1.7239
05:30:31|1.7217
05:30:32|1.7218
05:30:35|1.722
05:30:36|1.7239
05:30:37|1.7222
05:30:39|1.7239
05:30:40|1.725
05:30:41|1.7249
05:30:41|1.7237
05:30:43|1.7237
05:30:44|1.7221
05:30:44|1.7221
05:30:47|1.7221
05:30:47|1.7243
05:30:49|1.725
05:30:50|1.725
05:30:51|1.7249
05:30:51|1.7248
05:30:53|1.7248
05:30:54|1.7247
05:30:54|1.7247
05:30:56|1.7247
05:30:57|1.725
05:30:58|1.725
05:30:58|1.725
05:30:59|1.727
05:31:00|1.723
05:31:01|1.723
05:31:03|1.7294
05:31:04|1.7281
05:31:04|1.7261
05:31:06|1.7284
05:31:08|1.7258
05:31:08|1.7258
05:31:10|1.7258
05:31:11|1.726
05:31:11|1.726
05:31:13|1.726
05:31:13|1.726
05:31:14|1.726
05:31:15|1.726
05:31:16|1.726
05:31:17|1.7266
05:31:18|1.7266
05:31:19|1.7266
05:31:20|1.7266
05:31:21|1.7283
05:31:22|1.7283
05:31:23|1.7283
05:31:25|1.7284
05:31:25|1.7284
05:31:27|1.7277
05:31:27|1.7294
05:31:28|1.7294
05:31:29|1.7294
05:31:30|1.7277
05:31:32|1.7277
05:31:32|1.7294
05:31:34|1.7294
05:31:36|1.7294
05:31:37|1.7314
05:31:38|1.7339
05:31:39|1.7339
05:31:40|1.7308
05:31:42|1.7339
05:31:42|1.7309
05:31:43|1.7325
05:31:45|1.7318
05:31:46|1.7338
05:31:47|1.7338
05:31:48|1.7341
05:31:49|1.7342
05:31:50|1.7342
05:31:51|1.7352
05:31:52|1.7358
05:31:53|1.7377
05:31:54|1.7377
05:31:55|1.7377
05:31:56|1.735
05:31:57|1.7345
05:31:58|1.7345
05:31:59|1.737
05:32:00|1.7355
05:32:01|1.737
05:32:02|1.7374
05:32:03|1.7364
05:32:04|1.7391
05:32:06|1.7391
05:32:06|1.7391
05:32:08|1.737
05:32:09|1.7391
05:32:10|1.7391
05:32:10|1.7391
05:32:12|1.7391
05:32:13|1.74
05:32:14|1.7395
05:32:15|1.7395
05:32:16|1.7396
05:32:17|1.7416
05:32:18|1.7416
05:32:19|1.7449
05:32:19|1.7449
05:32:20|1.7416
05:32:22|1.7416
05:32:23|1.7416
05:32:24|1.7431
05:32:25|1.7423
05:32:25|1.7417
05:32:27|1.7431
05:32:28|1.745
05:32:29|1.7433
05:32:30|1.7433
05:32:31|1.7433
05:32:32|1.745
05:32:32|1.745
05:32:33|1.745
05:32:34|1.745
05:32:36|1.745
05:32:38|1.7448
05:32:39|1.7451
05:32:40|1.7433
05:32:42|1.7432
05:32:42|1.7432
05:32:43|1.7434
05:32:44|1.7434
05:32:45|1.7467
05:32:46|1.7473
05:32:48|1.7462
05:32:49|1.7497
05:32:50|1.7497
05:32:51|1.7401
05:32:52|1.735
05:32:53|1.736
05:32:54|1.7353
05:32:55|1.736
05:32:56|1.739
05:32:58|1.7362
05:32:58|1.7439
05:32:59|1.739
05:33:01|1.7429
05:33:02|1.7429
05:33:03|1.7429
05:33:04|1.743
05:33:06|1.743
05:33:07|1.7426
05:33:08|1.7426
05:33:08|1.7426
05:33:10|1.7426
05:33:11|1.7404
05:33:11|1.7357
05:33:13|1.7357
05:33:13|1.7357
05:33:14|1.7357
05:33:16|1.7413
05:33:17|1.7413
05:33:17|1.7413
05:33:18|1.7408
05:33:19|1.7408
05:33:20|1.7408
05:33:21|1.7406
05:33:23|1.7406
05:33:24|1.7375
05:33:24|1.7375
05:33:25|1.7397
05:33:26|1.7397
05:33:28|1.7397
05:33:29|1.7406
05:33:30|1.7375
05:33:30|1.7375
05:33:31|1.7406
05:33:33|1.7397
05:33:33|1.7397
05:33:35|1.7397
05:33:35|1.7397
05:33:38|1.7397
05:33:39|1.7394
05:33:40|1.7394
05:33:41|1.7394
05:33:43|1.7394
05:33:45|1.7394
05:33:45|1.7397
05:33:48|1.7397
05:33:48|1.7378
05:33:50|1.7378
05:33:50|1.7375
05:33:51|1.7386
05:33:52|1.7386
05:33:54|1.7386
05:33:55|1.7378
05:33:55|1.7378
05:33:57|1.7378
05:33:57|1.7392
05:33:58|1.7392
05:34:00|1.7392
05:34:00|1.7392
05:34:02|1.7393
05:34:03|1.7393
05:34:03|1.7394
05:34:04|1.7392
05:34:05|1.7392
05:34:06|1.7392
05:34:07|1.739
05:34:09|1.739
05:34:09|1.739
05:34:11|1.739
05:34:12|1.739
05:34:13|1.739
05:34:13|1.739
05:34:15|1.739
05:34:15|1.7394
05:34:17|1.7394
05:34:17|1.7394
05:34:19|1.7394
05:34:20|1.7394
05:34:20|1.739
05:34:21|1.739
05:34:23|1.7378
05:34:23|1.7378
05:34:24|1.7394
05:34:25|1.7394
05:34:26|1.7394
05:34:27|1.7394
05:34:28|1.7342
05:34:29|1.7313
05:34:31|1.7313
05:34:31|1.7313
05:34:32|1.7313
05:34:33|1.7325
05:34:34|1.7311
05:34:35|1.7336
05:34:36|1.7316
05:34:39|1.7347
05:34:40|1.7344
05:34:41|1.7344
05:34:43|1.7344
05:34:45|1.7347
05:34:47|1.7347
05:34:47|1.7346
05:34:49|1.7344
05:34:49|1.7344
05:34:50|1.7344
05:34:51|1.7344
05:34:52|1.7348
05:34:53|1.7348
05:34:54|1.7349
05:34:55|1.735
05:34:56|1.735
05:34:57|1.735
05:34:59|1.735
05:34:59|1.735
05:35:00|1.735
05:35:01|1.735
05:35:02|1.735
05:35:03|1.735
05:35:04|1.735
05:35:05|1.735
05:35:06|1.735
05:35:08|1.7348
05:35:08|1.7348
05:35:09|1.7348
05:35:10|1.7348
05:35:11|1.7339
05:35:12|1.7339
05:35:13|1.735
05:35:14|1.7339
05:35:15|1.7339
05:35:16|1.7339
05:35:17|1.7339
05:35:18|1.7339
05:35:19|1.735
05:35:20|1.735
05:35:21|1.735
05:35:22|1.735
05:35:23|1.7326
05:35:24|1.7326
05:35:25|1.7326
05:35:26|1.7326
05:35:27|1.7326
05:35:28|1.7326
05:35:29|1.7324
05:35:30|1.7324
05:35:31|1.7325
05:35:32|1.7325
05:35:33|1.7325
05:35:34|1.7325
05:35:35|1.7325
05:35:36|1.7325
05:35:37|1.7325
05:35:39|1.7325
05:35:41|1.7325
05:35:42|1.7348
05:35:44|1.7348
05:35:45|1.7348
05:35:46|1.735
05:35:46|1.7348
05:35:48|1.7348
05:35:50|1.733
05:35:50|1.733
05:35:51|1.733
05:35:52|1.733
05:35:54|1.733
05:35:54|1.7346
05:35:55|1.7348
05:35:57|1.7348
05:35:59|1.7348
05:36:00|1.7348
05:36:00|1.7348
05:36:02|1.7348
05:36:03|1.7327
05:36:04|1.7327
05:36:04|1.7347
05:36:06|1.7325
05:36:07|1.7325
05:36:08|1.7322
05:36:08|1.7322
05:36:10|1.7322
05:36:11|1.7322
05:36:12|1.7322
05:36:12|1.7322
05:36:14|1.7322
05:36:15|1.733
05:36:16|1.733
05:36:17|1.732
05:36:18|1.732
05:36:19|1.732
05:36:20|1.732
05:36:21|1.732
05:36:22|1.7325
05:36:23|1.7325
05:36:23|1.732
05:36:25|1.732
05:36:25|1.732
05:36:27|1.732
05:36:27|1.732
05:36:29|1.732
05:36:30|1.732
05:36:31|1.732
05:36:32|1.731
05:36:33|1.7296
05:36:34|1.7272
05:36:34|1.7272
05:36:36|1.7272
05:36:37|1.7301
05:36:38|1.73
05:36:39|1.73
05:36:39|1.73
05:36:40|1.7315
05:36:43|1.7315
05:36:45|1.7268
05:36:46|1.7261
05:36:47|1.7262
05:36:48|1.7275
05:36:50|1.7275
05:36:51|1.7291
05:36:51|1.7291
05:36:54|1.7293
05:36:55|1.7291
05:36:56|1.7291
05:36:56|1.7291
05:36:57|1.7291
05:36:58|1.7291
05:37:00|1.7291
05:37:00|1.7291
05:37:01|1.7291
05:37:02|1.7291
05:37:03|1.7291
05:37:04|1.7291
05:37:06|1.7291
05:37:06|1.7291
05:37:07|1.7299
05:37:08|1.729
05:37:09|1.729
05:37:10|1.729
05:37:11|1.729
05:37:12|1.729
05:37:13|1.729
05:37:15|1.7291
05:37:15|1.7291
05:37:16|1.7291
05:37:17|1.7291
05:37:18|1.7291
05:37:19|1.7289
05:37:20|1.7289
05:37:22|1.7289
05:37:22|1.7289
05:37:23|1.7289
05:37:24|1.7289
05:37:26|1.7289
05:37:26|1.7289
05:37:27|1.7289
05:37:28|1.729
05:37:30|1.729
05:37:30|1.729
05:37:31|1.729
05:37:32|1.7289
05:37:33|1.7243
05:37:34|1.7243
05:37:35|1.7243
05:37:36|1.7282
05:37:37|1.7283
05:37:38|1.7278
05:37:39|1.724
05:37:42|1.724
05:37:43|1.729
05:37:45|1.729
05:37:45|1.7266
05:37:47|1.729
05:37:48|1.729
05:37:49|1.729
05:37:50|1.729
05:37:51|1.729
05:37:52|1.729
05:37:54|1.7245
05:37:55|1.7268
05:37:56|1.7268
05:37:57|1.7268
05:37:58|1.7268
05:37:59|1.7268
05:38:00|1.7268
05:38:01|1.7268
05:38:02|1.7252
05:38:03|1.7252
05:38:04|1.7252
05:38:04|1.7252
05:38:06|1.7255
05:38:07|1.7255
05:38:08|1.7255
05:38:09|1.7255
05:38:10|1.7255
05:38:11|1.7252
05:38:11|1.7248
05:38:13|1.724
05:38:13|1.7235
05:38:15|1.7254
05:38:16|1.7254
05:38:17|1.7238
05:38:18|1.7241
05:38:19|1.7241
05:38:20|1.7241
05:38:21|1.7278
05:38:22|1.7242
05:38:23|1.7242
05:38:24|1.7242
05:38:25|1.7242
05:38:26|1.7242
05:38:27|1.7242
05:38:27|1.7242
05:38:28|1.7242
05:38:30|1.7242
05:38:31|1.7243
05:38:32|1.7243
05:38:33|1.7243
05:38:34|1.7243
05:38:35|1.7243
05:38:36|1.7243
05:38:37|1.7243
05:38:37|1.7243
05:38:39|1.7243
05:38:40|1.7243
05:38:41|1.7243
05:38:43|1.7273
05:38:45|1.7256
05:38:46|1.7256
05:38:46|1.7256
05:38:48|1.7256
05:38:48|1.7256
05:38:50|1.7256
05:38:50|1.7256
05:38:51|1.7256
05:38:52|1.7256
05:38:54|1.7256
05:38:55|1.7256
05:38:56|1.7281
05:38:57|1.7283
05:38:58|1.7283
05:38:59|1.7283
05:39:00|1.7283
05:39:01|1.7283
05:39:02|1.732
05:39:03|1.7326
05:39:04|1.7326
05:39:05|1.7327
05:39:06|1.7327
05:39:07|1.7332
05:39:08|1.7332
05:39:09|1.7332
05:39:10|1.7332
05:39:11|1.7335
05:39:12|1.7335
05:39:13|1.7345
05:39:15|1.7345
05:39:15|1.7345
05:39:17|1.7349
05:39:18|1.7362
05:39:19|1.7362
05:39:20|1.7374
05:39:20|1.7377
05:39:22|1.7381
05:39:22|1.7367
05:39:24|1.7381
05:39:25|1.7398
05:39:26|1.7398
05:39:27|1.7398
05:39:28|1.7398
05:39:29|1.7398
05:39:30|1.7398
05:39:30|1.7398
05:39:32|1.7398
05:39:33|1.7398
05:39:34|1.7407
05:39:35|1.7407
05:39:36|1.7378
05:39:37|1.7398
05:39:38|1.7398
05:39:40|1.7398
05:39:42|1.7398
05:39:43|1.7378
05:39:45|1.7414
05:39:46|1.741
05:39:47|1.741
05:39:48|1.741
05:39:49|1.741
05:39:50|1.7399
05:39:51|1.7399
05:39:53|1.7414
05:39:54|1.7399
05:39:54|1.7414
05:39:56|1.7414
05:39:56|1.7414
05:39:58|1.7398
05:39:58|1.7393
05:40:00|1.7393
05:40:01|1.7393
05:40:01|1.7393
05:40:02|1.7393
05:40:04|1.7393
05:40:05|1.7393
05:40:05|1.7393
05:40:07|1.7422
05:40:07|1.7423
05:40:10|1.7435
05:40:10|1.7442
05:40:11|1.745
05:40:12|1.745
05:40:13|1.745
05:40:14|1.7455
05:40:15|1.7455
05:40:16|1.7459
05:40:18|1.7459
05:40:18|1.7426
05:40:19|1.7427
05:40:20|1.7449
05:40:21|1.7449
05:40:22|1.7449
05:40:23|1.7449
05:40:24|1.7438
05:40:25|1.745
05:40:26|1.7453
05:40:27|1.745
05:40:28|1.745
05:40:29|1.745
05:40:30|1.7427
05:40:31|1.7431
05:40:32|1.7431
05:40:33|1.7464
05:40:34|1.7468
05:40:35|1.7468
05:40:36|1.7468
05:40:37|1.7454
05:40:38|1.7435
05:40:39|1.7435
05:40:40|1.7435
05:40:41|1.7452
05:40:42|1.7452
05:40:44|1.7452
05:40:45|1.7452
05:40:47|1.7431
05:40:48|1.7431
05:40:50|1.7452
05:40:52|1.7427
05:40:53|1.7427
05:40:55|1.737
05:40:56|1.7419
05:40:57|1.7419
05:40:58|1.7419
05:40:59|1.7419
05:41:00|1.7419
05:41:01|1.7419
05:41:02|1.7419
05:41:03|1.7354
05:41:04|1.7354
05:41:06|1.7354
05:41:07|1.7354
05:41:08|1.7354
05:41:09|1.739
05:41:09|1.739
05:41:11|1.739
05:41:12|1.7419
05:41:13|1.7384
05:41:13|1.7384
05:41:15|1.7384
05:41:15|1.7384
05:41:17|1.7413
05:41:17|1.7413
05:41:19|1.7413
05:41:19|1.7413
05:41:21|1.7413
05:41:22|1.7413
05:41:23|1.7413
05:41:24|1.7413
05:41:24|1.7413
05:41:26|1.741
05:41:26|1.741
05:41:28|1.741
05:41:29|1.741
05:41:30|1.741
05:41:31|1.741
05:41:32|1.741
05:41:33|1.741
05:41:34|1.741
05:41:34|1.741
05:41:37|1.741
05:41:37|1.741
05:41:39|1.7413
05:41:39|1.7413
05:41:40|1.7413
05:41:41|1.7413
05:41:42|1.741
05:41:43|1.741
05:41:45|1.7436
05:41:47|1.7409
05:41:48|1.7409
05:41:49|1.7388
05:41:50|1.7389
05:41:51|1.7389
05:41:52|1.7389
05:41:53|1.7389
05:41:54|1.7405
05:41:55|1.7405
05:41:56|1.7382
05:41:57|1.7403
05:41:58|1.7408
05:41:59|1.7408
05:42:00|1.7408
05:42:01|1.7383
05:42:02|1.7383
05:42:03|1.74
05:42:05|1.7405
05:42:05|1.7378
05:42:06|1.7378
05:42:08|1.7378
05:42:09|1.7399
05:42:10|1.7399
05:42:11|1.7378
05:42:12|1.7378
05:42:13|1.7378
05:42:14|1.7393
05:42:15|1.7393
05:42:16|1.7393
05:42:16|1.7368
05:42:18|1.7368
05:42:19|1.7368
05:42:20|1.7368
05:42:21|1.7368
05:42:22|1.7368
05:42:23|1.7368
05:42:24|1.7368
05:42:24|1.7368
05:42:26|1.7368
05:42:26|1.7368
05:42:27|1.7368
05:42:29|1.7368
05:42:30|1.7368
05:42:31|1.7368
05:42:33|1.7368
05:42:33|1.7391
05:42:35|1.7393
05:42:35|1.7393
05:42:36|1.7393
05:42:37|1.7393
05:42:38|1.7393
05:42:39|1.7393
05:42:40|1.7393
05:42:41|1.7393
05:42:43|1.7393
05:42:43|1.7393
05:42:44|1.7393
05:42:47|1.7393
05:42:48|1.7393
05:42:49|1.7393
05:42:51|1.7393
05:42:52|1.7393
05:42:53|1.7393
05:42:54|1.7393
05:42:55|1.7393
05:42:56|1.7393
05:42:57|1.7374
05:42:58|1.7374
05:43:00|1.7374
05:43:01|1.7374
05:43:02|1.7374
05:43:03|1.7374
05:43:04|1.7374
05:43:05|1.7374
05:43:06|1.7374
05:43:07|1.7374
05:43:08|1.7374
05:43:09|1.7374
05:43:10|1.7368
05:43:11|1.7368
05:43:12|1.7368
05:43:12|1.736
05:43:14|1.736
05:43:15|1.736
05:43:16|1.736
05:43:17|1.736
05:43:18|1.7367
05:43:18|1.7367
05:43:20|1.7367
05:43:21|1.736
05:43:22|1.7353
05:43:22|1.735
05:43:23|1.7359
05:43:24|1.7359
05:43:26|1.7329
05:43:27|1.7329
05:43:28|1.7324
05:43:29|1.73
05:43:30|1.7333
05:43:30|1.7304
05:43:32|1.73
05:43:33|1.73
05:43:34|1.73
05:43:35|1.7329
05:43:36|1.7329
05:43:37|1.7329
05:43:37|1.7329
05:43:39|1.7329
05:43:40|1.7329
05:43:41|1.7329
05:43:42|1.7329
05:43:43|1.7301
05:43:44|1.7301
05:43:45|1.7328
05:43:45|1.7333
05:43:48|1.7306
05:43:49|1.7306
05:43:50|1.7339
05:43:51|1.7307
05:43:53|1.7307
05:43:55|1.7307
05:43:55|1.7307
05:43:56|1.7307
05:43:57|1.7334
05:43:58|1.7334
05:43:59|1.7337
05:44:00|1.7337
05:44:01|1.7337
05:44:02|1.7337
05:44:03|1.7337
05:44:04|1.7337
05:44:06|1.7337
05:44:06|1.7337
05:44:07|1.7337
05:44:08|1.7337
05:44:10|1.7337
05:44:11|1.7337
05:44:12|1.7311
05:44:13|1.7311
05:44:14|1.7307
05:44:15|1.7329
05:44:16|1.7329
05:44:17|1.7329
05:44:18|1.7329
05:44:19|1.7307
05:44:20|1.7307
05:44:21|1.7307
05:44:22|1.7307
05:44:23|1.7307
05:44:24|1.7307
05:44:25|1.7328
05:44:26|1.7328
05:44:27|1.7328
05:44:28|1.7328
05:44:29|1.7328
05:44:30|1.7329
05:44:31|1.7306
05:44:32|1.7306
05:44:33|1.7306
05:44:34|1.7306
05:44:35|1.7301
05:44:36|1.7301
05:44:37|1.7307
05:44:38|1.7307
05:44:39|1.7307
05:44:40|1.7307
05:44:41|1.7307
05:44:43|1.7307
05:44:44|1.7307
05:44:45|1.7323
05:44:45|1.7323
05:44:46|1.7323
05:44:49|1.7323
05:44:50|1.7323
05:44:51|1.7323
05:44:53|1.7323
05:44:54|1.7323
05:44:55|1.7323
05:44:56|1.7323
05:44:58|1.7323
05:44:59|1.7323
05:45:00|1.7323
05:45:01|1.7323
05:45:02|1.7323
05:45:03|1.7322
05:45:04|1.7322
05:45:05|1.7322
05:45:06|1.7322
05:45:06|1.7322
05:45:08|1.7322
05:45:09|1.7322
05:45:10|1.733
05:45:11|1.7323
05:45:12|1.734
05:45:12|1.7322
05:45:14|1.7322
05:45:15|1.7322
05:45:15|1.7322
05:45:17|1.7322
05:45:17|1.7339
05:45:18|1.7339
05:45:19|1.7339
05:45:20|1.7339
05:45:22|1.7339
05:45:22|1.7314
05:45:24|1.7314
05:45:25|1.7314
05:45:26|1.7314
05:45:27|1.7314
05:45:27|1.7314
05:45:28|1.7314
05:45:29|1.7314
05:45:30|1.7314
05:45:32|1.7314
05:45:32|1.7314
05:45:34|1.7314
05:45:35|1.7314
05:45:35|1.7303
05:45:37|1.7303
05:45:37|1.7303
05:45:38|1.7322
05:45:39|1.7322
05:45:41|1.7305
05:45:42|1.7305
05:45:43|1.7305
05:45:43|1.7323
05:45:44|1.7323
05:45:46|1.7323
05:45:47|1.7306
05:45:47|1.7331
05:45:50|1.7346
05:45:51|1.7346
05:45:52|1.7346
05:45:53|1.7303
05:45:54|1.7331
05:45:55|1.7331
05:45:56|1.7303
05:45:57|1.7303
05:45:58|1.7303
05:46:00|1.7303
05:46:01|1.7303
05:46:01|1.7303
05:46:03|1.7303
05:46:03|1.7303
05:46:04|1.7303
05:46:05|1.7303
05:46:06|1.7303
05:46:07|1.7303
05:46:08|1.7303
05:46:09|1.7303
05:46:10|1.7326
05:46:11|1.7326
05:46:12|1.7326
05:46:13|1.7326
05:46:14|1.7326
05:46:15|1.7302
05:46:16|1.7302
05:46:17|1.7302
05:46:18|1.7302
05:46:19|1.7302
05:46:20|1.7302
05:46:21|1.7321
05:46:23|1.7303
05:46:24|1.7303
05:46:25|1.7303
05:46:26|1.7303
05:46:27|1.7303
05:46:28|1.7301
05:46:29|1.7301
05:46:30|1.7301
05:46:31|1.73
05:46:32|1.73
05:46:33|1.73
05:46:34|1.73
05:46:35|1.7321
05:46:36|1.7321
05:46:37|1.7321
05:46:38|1.7286
05:46:39|1.7298
05:46:41|1.7298
05:46:42|1.7298
05:46:42|1.7298
05:46:44|1.7298
05:46:45|1.7298
05:46:46|1.7303
05:46:47|1.7303
05:46:47|1.7303
05:46:49|1.7298
05:46:51|1.7298
05:46:52|1.7298
05:46:53|1.7298
05:46:53|1.7293
05:46:54|1.7246
05:46:56|1.7246
05:46:56|1.7255
05:46:58|1.7255
05:46:59|1.7255
05:47:00|1.7255
05:47:01|1.7283
05:47:03|1.7252
05:47:03|1.7252
05:47:04|1.7251
05:47:05|1.7282
05:47:06|1.7293
05:47:07|1.7293
05:47:08|1.7265
05:47:10|1.7308
05:47:11|1.7308
05:47:12|1.7308
05:47:13|1.7308
05:47:14|1.7308
05:47:15|1.7308
05:47:16|1.7308
05:47:17|1.7308
05:47:19|1.7308
05:47:21|1.7308
05:47:21|1.7308
05:47:22|1.7308
05:47:24|1.7308
05:47:24|1.7308
05:47:25|1.7308
05:47:26|1.7276
05:47:27|1.7276
05:47:29|1.7276
05:47:30|1.7276
05:47:31|1.7276
05:47:31|1.7276
05:47:33|1.7276
05:47:34|1.7276
05:47:34|1.7276
05:47:35|1.7276
05:47:36|1.7276
05:47:37|1.7276
05:47:38|1.7276
05:47:39|1.7276
05:47:40|1.7276
05:47:42|1.7276
05:47:42|1.7276
05:47:43|1.7276
05:47:45|1.7276
05:47:45|1.7276
05:47:46|1.7276
05:47:47|1.7276
05:47:49|1.7276
05:47:49|1.7276
05:47:52|1.7271
05:47:52|1.725
05:47:53|1.725
05:47:55|1.725
05:47:56|1.725
05:47:56|1.725
05:47:58|1.725
05:47:59|1.7236
05:48:00|1.7236
05:48:02|1.7236
05:48:03|1.7236
05:48:04|1.7236
05:48:05|1.7236
05:48:05|1.7236
05:48:07|1.7236
05:48:08|1.726
05:48:08|1.726
05:48:10|1.726
05:48:11|1.726
05:48:12|1.7244
05:48:12|1.7244
05:48:14|1.7229
05:48:15|1.725
05:48:16|1.725
05:48:16|1.7245
05:48:18|1.7245
05:48:19|1.7249
05:48:20|1.7249
05:48:21|1.7249
05:48:22|1.7249
05:48:23|1.7249
05:48:24|1.7249
05:48:25|1.7249
05:48:26|1.7249
05:48:27|1.7249
05:48:28|1.7249
05:48:29|1.7249
05:48:30|1.7249
05:48:31|1.7216
05:48:32|1.7235
05:48:33|1.7235
05:48:34|1.7235
05:48:35|1.7235
05:48:36|1.7235
05:48:37|1.7235
05:48:38|1.7235
05:48:39|1.7235
05:48:39|1.7235
05:48:41|1.7212
05:48:42|1.7212
05:48:42|1.7212
05:48:44|1.7212
05:48:45|1.7212
05:48:46|1.7212
05:48:47|1.722
05:48:48|1.7203
05:48:48|1.7197
05:48:50|1.7163
05:48:51|1.7127
05:48:51|1.7173
05:48:53|1.7173
05:48:55|1.7161
05:48:56|1.714
05:48:56|1.714
05:48:57|1.714
05:48:59|1.714
05:49:00|1.714
05:49:02|1.7143
05:49:03|1.7179
05:49:03|1.7179
05:49:05|1.7179
05:49:05|1.715
05:49:06|1.715
05:49:07|1.715
05:49:08|1.715
05:49:10|1.715
05:49:10|1.715
05:49:11|1.715
05:49:12|1.715
05:49:13|1.715
05:49:15|1.7167
05:49:16|1.7167
05:49:17|1.7167
05:49:18|1.7167
05:49:18|1.7167
05:49:20|1.7167
05:49:21|1.7167
05:49:22|1.7167
05:49:22|1.7167
05:49:23|1.7167
05:49:24|1.7152
05:49:25|1.7152
05:49:27|1.7152
05:49:28|1.7152
05:49:29|1.7152
05:49:30|1.7152
05:49:30|1.718
05:49:31|1.718
05:49:32|1.7153
05:49:34|1.7153
05:49:34|1.7153
05:49:35|1.7153
05:49:37|1.7153
05:49:37|1.7153
05:49:38|1.715
05:49:39|1.715
05:49:40|1.715
05:49:41|1.7143
05:49:43|1.7143
05:49:43|1.7144
05:49:44|1.7144
05:49:45|1.7144
05:49:46|1.7144
05:49:47|1.7125
05:49:48|1.7144
05:49:49|1.7125
05:49:50|1.7144
05:49:52|1.7143
05:49:54|1.7143
05:49:55|1.7125
05:49:57|1.7125
05:49:58|1.7125
05:49:59|1.7125
05:49:59|1.7142
05:50:00|1.7111
05:50:01|1.7111
05:50:03|1.7132
05:50:05|1.7113
05:50:06|1.7101
05:50:07|1.7101
05:50:08|1.7098
05:50:09|1.7098
05:50:10|1.7098
05:50:11|1.7098
05:50:12|1.7098
05:50:14|1.7096
05:50:14|1.712
05:50:15|1.712
05:50:16|1.7127
05:50:18|1.7098
05:50:18|1.7098
05:50:19|1.7098
05:50:21|1.7098
05:50:22|1.7098
05:50:23|1.7098
05:50:24|1.7098
05:50:25|1.7099
05:50:26|1.7099
05:50:27|1.7099
05:50:28|1.7099
05:50:29|1.7099
05:50:30|1.7099
05:50:31|1.7099
05:50:32|1.7099
05:50:33|1.7099
05:50:34|1.7099
05:50:35|1.7099
05:50:36|1.7099
05:50:37|1.7099
05:50:38|1.7099
05:50:39|1.7099
05:50:40|1.7101
05:50:41|1.7101
05:50:42|1.7126
05:50:43|1.7126
05:50:44|1.7103
05:50:45|1.7103
05:50:46|1.7103
05:50:47|1.7103
05:50:48|1.7103
05:50:49|1.7103
05:50:50|1.7106
05:50:51|1.7106
05:50:52|1.7106
05:50:53|1.7106
05:50:55|1.7134
05:50:57|1.7134
05:50:58|1.7134
05:50:59|1.7134
05:51:00|1.7134
05:51:01|1.7106
05:51:02|1.7124
05:51:03|1.7124
05:51:03|1.7124
05:51:05|1.7127
05:51:06|1.7127
05:51:07|1.7127
05:51:08|1.7127
05:51:09|1.7127
05:51:10|1.7127
05:51:11|1.7127
05:51:12|1.7127
05:51:12|1.7127
05:51:13|1.7099
05:51:14|1.7124
05:51:16|1.7124
05:51:16|1.7124
05:51:18|1.7096
05:51:18|1.7096
05:51:20|1.7096
05:51:21|1.7096
05:51:21|1.7096
05:51:22|1.7119
05:51:24|1.7119
05:51:25|1.7119
05:51:26|1.7119
05:51:27|1.7119
05:51:28|1.7119
05:51:29|1.7119
05:51:30|1.7119
05:51:31|1.7119
05:51:31|1.7119
05:51:33|1.7119
05:51:34|1.7119
05:51:35|1.7119
05:51:36|1.7119
05:51:37|1.7119
05:51:37|1.7119
05:51:39|1.7119
05:51:40|1.7119
05:51:41|1.7119
05:51:41|1.7119
05:51:43|1.7114
05:51:44|1.71
05:51:45|1.71
05:51:45|1.71
05:51:47|1.71
05:51:48|1.7096
05:51:49|1.7096
05:51:50|1.7084
05:51:51|1.7084
05:51:51|1.7084
05:51:53|1.707
05:51:54|1.707
05:51:56|1.707
05:51:58|1.7083
05:51:59|1.707
05:52:01|1.7059
05:52:02|1.7037
05:52:04|1.7041
05:52:05|1.7041
05:52:05|1.7041
05:52:07|1.7044
05:52:07|1.7064
05:52:08|1.7064
05:52:09|1.7064
05:52:11|1.7064
05:52:13|1.7043
05:52:13|1.7045
05:52:14|1.7045
05:52:15|1.7045
05:52:16|1.7043
05:52:17|1.7043
05:52:18|1.7043
05:52:19|1.7043
05:52:20|1.7043
05:52:21|1.703
05:52:22|1.703
05:52:23|1.703
05:52:24|1.703
05:52:25|1.703
05:52:26|1.7035
05:52:27|1.7035
05:52:28|1.7035
05:52:29|1.7035
05:52:30|1.7035
05:52:31|1.7035
05:52:32|1.7035
05:52:33|1.7031
05:52:34|1.7031
05:52:35|1.7035
05:52:36|1.7035
05:52:37|1.7035
05:52:38|1.7035
05:52:39|1.7035
05:52:40|1.7035
05:52:41|1.704
05:52:42|1.7045
05:52:43|1.7045
05:52:44|1.7045
05:52:45|1.7045
05:52:46|1.7039
05:52:47|1.7039
05:52:48|1.7039
05:52:49|1.7034
05:52:50|1.7033
05:52:51|1.7033
05:52:53|1.7034
05:52:54|1.7038
05:52:55|1.7038
05:52:57|1.7038
05:52:59|1.7038
05:53:00|1.7038
05:53:02|1.7015
05:53:03|1.7036
05:53:04|1.7036
05:53:05|1.7036
05:53:06|1.7036
05:53:07|1.7036
05:53:08|1.7036
05:53:09|1.7036
05:53:10|1.7036
05:53:11|1.7036
05:53:11|1.7036
05:53:13|1.7034
05:53:13|1.7034
05:53:15|1.7034
05:53:15|1.7034
05:53:17|1.7034
05:53:18|1.7036
05:53:19|1.7037
05:53:20|1.7034
05:53:21|1.7002
05:53:21|1.7
05:53:23|1.7012
05:53:24|1.7012
05:53:25|1.702
05:53:26|1.702
05:53:26|1.702
05:53:28|1.7
05:53:29|1.7
05:53:31|1.7
05:53:32|1.7
05:53:33|1.6995
05:53:34|1.699
05:53:35|1.699
05:53:35|1.6985
05:53:37|1.6991
05:53:38|1.699
05:53:39|1.6985
05:53:40|1.6985
05:53:41|1.6985
05:53:42|1.6985
05:53:42|1.7
05:53:44|1.6941
05:53:44|1.6993
05:53:46|1.6993
05:53:46|1.6993
05:53:48|1.6993
05:53:49|1.6993
05:53:50|1.6992
05:53:51|1.6992
05:53:52|1.6992
05:53:53|1.6992
05:53:54|1.6973
05:53:55|1.6973
05:53:56|1.6973
05:53:57|1.6973
05:53:58|1.6976
05:54:00|1.6976
05:54:02|1.6976
05:54:02|1.6976
05:54:03|1.6976
05:54:04|1.6976
05:54:05|1.6976
05:54:06|1.6993
05:54:07|1.6993
05:54:08|1.6993
05:54:09|1.6993
05:54:11|1.7
05:54:13|1.6992
05:54:13|1.6977
05:54:14|1.6977
05:54:16|1.6993
05:54:17|1.6993
05:54:18|1.6993
05:54:19|1.6993
05:54:20|1.6993
05:54:21|1.6993
05:54:22|1.6979
05:54:23|1.6979
05:54:24|1.6993
05:54:26|1.6993
05:54:26|1.6993
05:54:28|1.6993
05:54:28|1.6993
05:54:30|1.6993
05:54:31|1.6993
05:54:31|1.6993
05:54:32|1.6993
05:54:34|1.6993
05:54:34|1.6978
05:54:36|1.6978
05:54:37|1.6978
05:54:38|1.6978
05:54:39|1.7
05:54:40|1.7011
05:54:41|1.6993
05:54:42|1.6993
05:54:43|1.6993
05:54:44|1.6993
05:54:44|1.6993
05:54:46|1.6993
05:54:47|1.6993
05:54:47|1.7022
05:54:49|1.7022
05:54:50|1.7022
05:54:51|1.7022
05:54:51|1.7035
05:54:53|1.7038
05:54:54|1.7037
05:54:55|1.7037
05:54:56|1.7037
05:54:56|1.7028
05:54:59|1.7028
05:55:01|1.7031
05:55:02|1.7056
05:55:04|1.7056
05:55:05|1.7056
05:55:06|1.7056
05:55:07|1.7056
05:55:07|1.7056
05:55:09|1.7056
05:55:09|1.7056
05:55:11|1.7056
05:55:12|1.7035
05:55:13|1.7035
05:55:14|1.7036
05:55:15|1.7036
05:55:15|1.7036
05:55:16|1.7036
05:55:18|1.7036
05:55:19|1.7039
05:55:20|1.7056
05:55:21|1.706
05:55:22|1.706
05:55:22|1.707
05:55:24|1.7065
05:55:24|1.7065
05:55:26|1.7065
05:55:27|1.7065
05:55:28|1.7071
05:55:28|1.7071
05:55:29|1.7071
05:55:30|1.7071
05:55:32|1.705
05:55:33|1.705
05:55:33|1.705
05:55:35|1.7065
05:55:36|1.7065
05:55:37|1.7065
05:55:37|1.7065
05:55:39|1.705
05:55:40|1.705
05:55:41|1.705
05:55:42|1.705
05:55:43|1.705
05:55:44|1.705
05:55:45|1.705
05:55:45|1.705
05:55:47|1.7065
05:55:48|1.7065
05:55:49|1.7065
05:55:50|1.7065
05:55:51|1.7065
05:55:51|1.705
05:55:52|1.7044
05:55:54|1.7036
05:55:55|1.7028
05:55:56|1.7048
05:55:57|1.7048
05:55:58|1.7029
05:56:00|1.7029
05:56:02|1.7029
05:56:03|1.7029
05:56:04|1.7029
05:56:04|1.7029
05:56:05|1.7029
05:56:07|1.7029
05:56:08|1.7029
05:56:09|1.7029
05:56:10|1.7028
05:56:11|1.7028
05:56:12|1.7028
05:56:13|1.7028
05:56:14|1.7028
05:56:15|1.7028
05:56:16|1.7022
05:56:17|1.7022
05:56:18|1.7022
05:56:19|1.7022
05:56:20|1.7022
05:56:21|1.7022
05:56:22|1.7022
05:56:23|1.7029
05:56:24|1.7029
05:56:25|1.7025
05:56:26|1.7022
05:56:27|1.7022
05:56:28|1.7022
05:56:29|1.7022
05:56:30|1.7022
05:56:31|1.7022
05:56:32|1.7022
05:56:33|1.7022
05:56:34|1.7022
05:56:35|1.7022
05:56:36|1.7022
05:56:37|1.7022
05:56:38|1.7022
05:56:39|1.7022
05:56:40|1.7049
05:56:41|1.7054
05:56:42|1.7054
05:56:43|1.7054
05:56:44|1.7054
05:56:45|1.7054
05:56:46|1.7054
05:56:47|1.7054
05:56:48|1.7054
05:56:49|1.7054
05:56:50|1.7061
05:56:51|1.7063
05:56:52|1.7064
05:56:53|1.7064
05:56:54|1.7064
05:56:55|1.7064
05:56:56|1.7037
05:56:57|1.7037
05:56:58|1.7037
05:56:59|1.7037
05:57:01|1.7037
05:57:03|1.7037
05:57:05|1.7037
05:57:06|1.7037
05:57:06|1.7038
05:57:08|1.7038
05:57:08|1.7038
05:57:10|1.706
05:57:11|1.7036
05:57:12|1.7036
05:57:13|1.7036
05:57:14|1.7036
05:57:15|1.7036
05:57:16|1.7036
05:57:17|1.7036
05:57:18|1.7057
05:57:19|1.7058
05:57:20|1.7064
05:57:21|1.7064
05:57:22|1.7057
05:57:23|1.7063
05:57:24|1.7063
05:57:25|1.7061
05:57:26|1.7061
05:57:27|1.7061
05:57:28|1.7061
05:57:29|1.7061
05:57:30|1.7061
05:57:31|1.7049
05:57:32|1.7049
05:57:33|1.7049
05:57:34|1.7049
05:57:35|1.7049
05:57:36|1.7049
05:57:37|1.7049
05:57:38|1.7049
05:57:39|1.7049
05:57:40|1.7049
05:57:41|1.7064
05:57:42|1.7057
05:57:43|1.7057
05:57:44|1.7056
05:57:45|1.7056
05:57:46|1.7056
05:57:47|1.7056
05:57:48|1.7056
05:57:49|1.7056
05:57:50|1.7051
05:57:51|1.7051
05:57:52|1.7051
05:57:53|1.7051
05:57:54|1.7051
05:57:55|1.7051
05:57:56|1.705
05:57:57|1.705
05:57:58|1.705
05:57:59|1.705
05:58:00|1.7037
05:58:01|1.7037
05:58:02|1.7037
05:58:03|1.7037
05:58:04|1.7037
05:58:05|1.7037
05:58:06|1.7037
05:58:07|1.7037
05:58:08|1.703
05:58:09|1.703
05:58:10|1.703
05:58:11|1.703
05:58:12|1.7022
05:58:13|1.703
05:58:14|1.7035
05:58:16|1.7035
05:58:18|1.7035
05:58:20|1.7036
05:58:20|1.7036
05:58:21|1.7036
05:58:22|1.7035
05:58:23|1.7035
05:58:24|1.7035
05:58:25|1.7035
05:58:26|1.7035
05:58:27|1.7005
05:58:28|1.7005
05:58:29|1.7005
05:58:30|1.7005
05:58:31|1.7005
05:58:32|1.7017
05:58:33|1.7035
05:58:34|1.7035
05:58:35|1.7035
05:58:36|1.7035
05:58:37|1.7034
05:58:38|1.7034
05:58:39|1.7034
05:58:40|1.7034
05:58:41|1.7017
05:58:42|1.7017
05:58:43|1.7017
05:58:44|1.7017
05:58:45|1.7017
05:58:46|1.7017
05:58:47|1.7017
05:58:48|1.7017
05:58:49|1.7017
05:58:50|1.7018
05:58:51|1.7018
05:58:52|1.7018
05:58:53|1.7018
05:58:54|1.7018
05:58:55|1.7018
05:58:56|1.7034
05:58:57|1.7034
05:58:58|1.7019
05:58:59|1.7019
05:59:00|1.7019
05:59:02|1.703
05:59:04|1.703
05:59:04|1.703
05:59:05|1.703
05:59:07|1.7018
05:59:09|1.7015
05:59:10|1.7015
05:59:11|1.7015
05:59:12|1.7015
05:59:12|1.7015
05:59:14|1.7015
05:59:15|1.7015
05:59:16|1.7015
05:59:17|1.7015
05:59:18|1.7015
05:59:19|1.701
05:59:20|1.701
05:59:21|1.7015
05:59:22|1.7015
05:59:22|1.7015
05:59:24|1.703
05:59:25|1.703
05:59:26|1.7026
05:59:27|1.7026
05:59:29|1.703
05:59:29|1.7062
05:59:31|1.7068
05:59:32|1.7062
05:59:33|1.7062
05:59:33|1.7062
05:59:35|1.7062
05:59:36|1.7062
05:59:36|1.7062
05:59:37|1.7062
05:59:39|1.7062
05:59:40|1.7087
05:59:40|1.7087
05:59:42|1.7064
05:59:42|1.7064
05:59:43|1.7064
05:59:46|1.7064
05:59:46|1.7064
05:59:47|1.7064
05:59:48|1.7064
05:59:49|1.707
05:59:50|1.707
05:59:51|1.707
05:59:52|1.707
05:59:53|1.707
05:59:54|1.707
05:59:55|1.707
05:59:56|1.7064
05:59:58|1.7064
05:59:58|1.7064
05:59:59|1.7064
06:00:00|1.7064
06:00:01|1.7085
06:00:03|1.7081
06:00:03|1.7081
06:00:05|1.7081
06:00:06|1.7081
06:00:08|1.7081
06:00:09|1.7081
06:00:10|1.7081
06:00:11|1.7081
06:00:12|1.7081
06:00:13|1.7081
06:00:15|1.7081
06:00:16|1.7081
06:00:17|1.7081
06:00:17|1.7081
06:00:19|1.7081
06:00:19|1.7081
06:00:22|1.7081
06:00:22|1.7081
06:00:23|1.7081
06:00:24|1.7085
06:00:26|1.7099
06:00:26|1.7065
06:00:28|1.7064
06:00:28|1.7063
06:00:29|1.7061
06:00:31|1.7069
06:00:32|1.7061
06:00:33|1.7061
06:00:33|1.7061
06:00:35|1.7061
06:00:36|1.7061
06:00:36|1.7064
06:00:37|1.7064
06:00:38|1.7064
06:00:40|1.7061
06:00:40|1.7064
06:00:41|1.7044
06:00:42|1.7044
06:00:43|1.7065
06:00:44|1.7044
06:00:45|1.7044
06:00:46|1.7044
06:00:47|1.7044
06:00:48|1.7044
06:00:49|1.7044
06:00:51|1.7065
06:00:51|1.7065
06:00:52|1.7065
06:00:54|1.7041
06:00:55|1.7062
06:00:55|1.7065
06:00:56|1.7044
06:00:57|1.7099
06:00:58|1.7066
06:01:00|1.7071
06:01:00|1.7068
06:01:01|1.7068
06:01:02|1.7068
06:01:03|1.7089
06:01:06|1.7115
06:01:07|1.7115
06:01:08|1.7089
06:01:09|1.7089
06:01:10|1.7081
06:01:11|1.7094
06:01:12|1.7066
06:01:13|1.7062
06:01:14|1.7062
06:01:16|1.7062
06:01:17|1.7062
06:01:17|1.7062
06:01:19|1.7062
06:01:20|1.7062
06:01:21|1.7071
06:01:22|1.7071
06:01:23|1.7071
06:01:24|1.7071
06:01:25|1.7071
06:01:26|1.7071
06:01:27|1.7071
06:01:29|1.7079
06:01:29|1.7079
06:01:30|1.7079
06:01:32|1.7079
06:01:32|1.7079
06:01:34|1.7079
06:01:34|1.7079
06:01:35|1.7079
06:01:37|1.7079
06:01:37|1.7062
06:01:39|1.7062
06:01:40|1.7062
06:01:40|1.7062
06:01:42|1.7062
06:01:43|1.7062
06:01:44|1.7062
06:01:44|1.7062
06:01:46|1.7079
06:01:47|1.7079
06:01:48|1.7079
06:01:48|1.7085
06:01:49|1.7085
06:01:50|1.7092
06:01:52|1.7092
06:01:53|1.7105
06:01:53|1.7105
06:01:54|1.7105
06:01:56|1.7106
06:01:57|1.7106
06:01:57|1.7106
06:01:58|1.7106
06:01:59|1.7106
06:02:00|1.7106
06:02:01|1.7106
06:02:02|1.7084
06:02:03|1.7084
06:02:06|1.7084
06:02:07|1.7084
06:02:09|1.71
06:02:10|1.71
06:02:12|1.7083
06:02:13|1.7083
06:02:14|1.7083
06:02:14|1.7083
06:02:16|1.7098
06:02:17|1.7076
06:02:17|1.7076
06:02:20|1.7076
06:02:20|1.7079
06:02:21|1.7079
06:02:23|1.7079
06:02:24|1.7079
06:02:24|1.7079
06:02:25|1.71
06:02:26|1.71
06:02:27|1.71
06:02:28|1.7099
06:02:29|1.7099
06:02:30|1.7099
06:02:31|1.7099
06:02:32|1.7099
06:02:33|1.7099
06:02:34|1.71
06:02:35|1.71
06:02:36|1.71
06:02:37|1.71
06:02:38|1.71
06:02:39|1.71
06:02:40|1.715
06:02:41|1.713
06:02:43|1.715
06:02:43|1.7182
06:02:44|1.7204
06:02:46|1.7204
06:02:47|1.7201
06:02:48|1.7204
06:02:49|1.7204
06:02:50|1.7175
06:02:51|1.7175
06:02:52|1.7175
06:02:53|1.7175
06:02:54|1.7175
06:02:55|1.7175
06:02:56|1.7175
06:02:57|1.7218
06:02:58|1.7213
06:02:59|1.7213
06:03:00|1.7213
06:03:01|1.7213
06:03:03|1.7231
06:03:03|1.725
06:03:04|1.7227
06:03:06|1.7227
06:03:06|1.7227
06:03:08|1.7227
06:03:10|1.7238
06:03:10|1.7217
06:03:12|1.7216
06:03:12|1.7225
06:03:13|1.7225
06:03:15|1.7225
06:03:16|1.7225
06:03:17|1.7225
06:03:18|1.7225
06:03:19|1.7225
06:03:21|1.7225
06:03:22|1.7204
06:03:23|1.7185
06:03:24|1.7202
06:03:25|1.7202
06:03:26|1.7202
06:03:27|1.7202
06:03:28|1.7202
06:03:29|1.7187
06:03:31|1.7199
06:03:31|1.7202
06:03:32|1.721
06:03:34|1.721
06:03:35|1.7217
06:03:35|1.7217
06:03:37|1.7217
06:03:38|1.7217
06:03:38|1.7217
06:03:39|1.7217
06:03:41|1.7217
06:03:42|1.7225
06:03:42|1.7225
06:03:43|1.721
06:03:44|1.7225
06:03:46|1.7225
06:03:47|1.7221
06:03:47|1.7221
06:03:49|1.7221
06:03:50|1.7221
06:03:50|1.7221
06:03:52|1.7203
06:03:53|1.7215
06:03:54|1.7215
06:03:54|1.7215
06:03:56|1.7215
06:03:56|1.7215
06:03:58|1.7215
06:03:59|1.7215
06:04:00|1.7215
06:04:01|1.7215
06:04:02|1.7215
06:04:02|1.7215
06:04:04|1.7215
06:04:05|1.7215
06:04:05|1.7215
06:04:08|1.7215
06:04:09|1.719
06:04:11|1.7175
06:04:11|1.7175
06:04:12|1.7199
06:04:13|1.7199
06:04:14|1.7199
06:04:16|1.7208
06:04:16|1.7208
06:04:17|1.7192
06:04:18|1.7192
06:04:19|1.7192
06:04:20|1.7194
06:04:21|1.7194
06:04:22|1.7194
06:04:23|1.7194
06:04:24|1.7184
06:04:25|1.7184
06:04:27|1.7241
06:04:28|1.7241
06:04:29|1.7189
06:04:30|1.7189
06:04:31|1.7189
06:04:32|1.7189
06:04:33|1.7192
06:04:34|1.7192
06:04:35|1.7192
06:04:36|1.7153
06:04:37|1.7153
06:04:38|1.7145
06:04:39|1.7145
06:04:40|1.7141
06:04:41|1.7122
06:04:42|1.7122
06:04:44|1.713
06:04:45|1.713
06:04:45|1.713
06:04:46|1.7136
06:04:47|1.7136
06:04:49|1.7136
06:04:50|1.7136
06:04:51|1.7136
06:04:51|1.7138
06:04:53|1.7136
06:04:53|1.7136
06:04:55|1.7145
06:04:55|1.7166
06:04:56|1.7166
06:04:57|1.7166
06:04:59|1.7166
06:05:00|1.7166
06:05:01|1.7166
06:05:01|1.7166
06:05:03|1.7166
06:05:03|1.7198
06:05:05|1.7198
06:05:06|1.7198
06:05:07|1.7183
06:05:09|1.7183
06:05:10|1.7183
06:05:10|1.7183
06:05:11|1.7183
06:05:12|1.7183
06:05:14|1.7183
06:05:15|1.7183
06:05:15|1.7183
06:05:17|1.7183
06:05:18|1.7183
06:05:20|1.7181
06:05:20|1.7181
06:05:22|1.7181
06:05:23|1.7181
06:05:24|1.7166
06:05:25|1.718
06:05:26|1.718
06:05:27|1.7181
06:05:28|1.7181
06:05:29|1.7199
06:05:30|1.7199
06:05:32|1.7199
06:05:33|1.7199
06:05:34|1.7199
06:05:35|1.7199
06:05:36|1.7199
06:05:37|1.7199
06:05:38|1.7197
06:05:39|1.7197
06:05:40|1.7197
06:05:40|1.7197
06:05:42|1.7197
06:05:43|1.7176
06:05:44|1.7176
06:05:44|1.7176
06:05:45|1.7176
06:05:47|1.7199
06:05:48|1.7199
06:05:49|1.7197
06:05:50|1.7197
06:05:51|1.7197
06:05:52|1.7197
06:05:53|1.7197
06:05:54|1.717
06:05:55|1.717
06:05:55|1.717
06:05:57|1.717
06:05:57|1.715
06:05:58|1.7141
06:06:00|1.7141
06:06:01|1.7145
06:06:02|1.7126
06:06:03|1.7127
06:06:04|1.7127
06:06:05|1.7127
06:06:06|1.7127
06:06:07|1.7127
06:06:08|1.7141
06:06:10|1.7122
06:06:11|1.7146
06:06:11|1.7158
06:06:14|1.7111
06:06:15|1.7111
06:06:16|1.7133
06:06:17|1.7133
06:06:18|1.7115
06:06:19|1.7115
06:06:20|1.7115
06:06:22|1.7115
06:06:23|1.7115
06:06:24|1.7115
06:06:25|1.7115
06:06:26|1.7115
06:06:27|1.7115
06:06:28|1.7133
06:06:29|1.7087
06:06:30|1.7087
06:06:30|1.709
06:06:32|1.7101
06:06:33|1.7101
06:06:34|1.705
06:06:35|1.7031
06:06:36|1.7031
06:06:36|1.7031
06:06:38|1.7057
06:06:39|1.7057
06:06:40|1.7057
06:06:40|1.706
06:06:42|1.706
06:06:43|1.7057
06:06:43|1.705
06:06:45|1.7057
06:06:45|1.7057
06:06:47|1.7057
06:06:47|1.7057
06:06:49|1.7057
06:06:49|1.7057
06:06:51|1.7057
06:06:51|1.7057
06:06:53|1.7057
06:06:54|1.7057
06:06:55|1.7032
06:06:56|1.7032
06:06:57|1.7032
06:06:57|1.704
06:06:59|1.704
06:06:59|1.7054
06:07:01|1.7039
06:07:02|1.7039
06:07:03|1.704
06:07:03|1.706
06:07:05|1.706
06:07:06|1.706
06:07:06|1.7044
06:07:08|1.7071
06:07:09|1.7084
06:07:11|1.7098
06:07:12|1.7098
06:07:14|1.7129
06:07:14|1.7129
06:07:15|1.7129
06:07:17|1.7129
06:07:18|1.7129
06:07:19|1.7129
06:07:20|1.7129
06:07:21|1.7077
06:07:22|1.7077
06:07:23|1.7077
06:07:24|1.7077
06:07:25|1.7077
06:07:26|1.7077
06:07:27|1.7077
06:07:28|1.7077
06:07:29|1.7077
06:07:30|1.7077
06:07:31|1.7077
06:07:32|1.7077
06:07:33|1.7077
06:07:34|1.7077
06:07:35|1.7077
06:07:36|1.7119
06:07:37|1.7119
06:07:38|1.7119
06:07:39|1.7119
06:07:40|1.7119
06:07:41|1.7119
06:07:42|1.7119
06:07:43|1.7119
06:07:44|1.7119
06:07:45|1.7119
06:07:46|1.7099
06:07:47|1.7099
06:07:49|1.7099
06:07:50|1.71
06:07:51|1.71
06:07:52|1.71
06:07:53|1.71
06:07:54|1.71
06:07:55|1.71
06:07:56|1.71
06:07:57|1.71
06:07:58|1.71
06:07:58|1.71
06:08:00|1.71
06:08:01|1.71
06:08:02|1.71
06:08:02|1.71
06:08:04|1.71
06:08:05|1.7127
06:08:06|1.715
06:08:07|1.7108
06:08:08|1.7108
06:08:09|1.7108
06:08:09|1.7108
06:08:12|1.7108
06:08:14|1.7108
06:08:14|1.7108
06:08:16|1.7108
06:08:16|1.7108
06:08:18|1.7108
06:08:19|1.7108
06:08:20|1.7108
06:08:21|1.7108
06:08:21|1.7108
06:08:22|1.7108
06:08:23|1.7118
06:08:25|1.7118
06:08:26|1.7118
06:08:27|1.7146
06:08:27|1.7148
06:08:28|1.7148
06:08:31|1.7148
06:08:31|1.7148
06:08:32|1.7148
06:08:33|1.7148
06:08:34|1.7148
06:08:35|1.7148
06:08:36|1.7148
06:08:37|1.7148
06:08:38|1.7148
06:08:39|1.7148
06:08:40|1.7139
06:08:42|1.7139
06:08:43|1.7139
06:08:44|1.7139
06:08:45|1.7139
06:08:46|1.7139
06:08:47|1.7139
06:08:48|1.7139
06:08:49|1.7139
06:08:50|1.7139
06:08:51|1.7139
06:08:52|1.7139
06:08:53|1.7139
06:08:54|1.7139
06:08:55|1.7139
06:08:56|1.7139
06:08:57|1.7139
06:08:58|1.7139
06:08:59|1.7139
06:09:00|1.7139
06:09:01|1.7139
06:09:02|1.7139
06:09:03|1.7139
06:09:04|1.7139
06:09:05|1.7139
06:09:06|1.7139
06:09:07|1.7139
06:09:08|1.7139
06:09:09|1.7108
06:09:10|1.7108
06:09:11|1.7108
06:09:12|1.7108
06:09:14|1.7108
06:09:15|1.7108
06:09:16|1.7112
06:09:17|1.7112
06:09:18|1.7112
06:09:19|1.7112
06:09:20|1.7112
06:09:20|1.7112
06:09:22|1.7112
06:09:23|1.7112
06:09:24|1.7112
06:09:25|1.7112
06:09:26|1.7112
06:09:27|1.7112
06:09:28|1.71
06:09:29|1.7099
06:09:30|1.7084
06:09:31|1.7077
06:09:32|1.7052
06:09:33|1.703
06:09:34|1.7043
06:09:35|1.7031
06:09:36|1.7048
06:09:37|1.7048
06:09:37|1.703
06:09:39|1.703
06:09:40|1.703
06:09:41|1.703
06:09:42|1.703
06:09:43|1.703
06:09:44|1.7025
06:09:44|1.7014
06:09:46|1.6987
06:09:46|1.6987
06:09:48|1.6987
06:09:49|1.6973
06:09:49|1.6973
06:09:51|1.6973
06:09:52|1.6974
06:09:53|1.6996
06:09:54|1.6996
06:09:54|1.6996
06:09:56|1.6996
06:09:57|1.6996
06:09:58|1.6995
06:09:58|1.6995
06:09:59|1.6995
06:10:01|1.7024
06:10:02|1.7027
06:10:02|1.7009
06:10:04|1.7008
06:10:05|1.7008
06:10:06|1.7008
06:10:07|1.7008
06:10:08|1.7019
06:10:08|1.7027
06:10:10|1.7006
06:10:11|1.7006
06:10:12|1.7006
06:10:13|1.7006
06:10:14|1.7009
06:10:15|1.7009
06:10:16|1.7019
06:10:17|1.7026
06:10:19|1.7026
06:10:21|1.6977
06:10:22|1.6974
06:10:22|1.6974
06:10:23|1.6974
06:10:24|1.6945
06:10:25|1.6941
06:10:26|1.6941
06:10:27|1.698
06:10:28|1.6979
06:10:29|1.6979
06:10:30|1.6979
06:10:31|1.6979
06:10:32|1.6962
06:10:33|1.6962
06:10:35|1.6962
06:10:36|1.6962
06:10:37|1.6962
06:10:38|1.6959
06:10:39|1.6959
06:10:40|1.6959
06:10:41|1.6968
06:10:42|1.6968
06:10:43|1.6968
06:10:44|1.6968
06:10:45|1.6965
06:10:46|1.6965
06:10:47|1.6965
06:10:48|1.6942
06:10:49|1.6957
06:10:50|1.6957
06:10:51|1.6933
06:10:52|1.6938
06:10:53|1.6943
06:10:54|1.6943
06:10:55|1.6943
06:10:56|1.6943
06:10:57|1.6943
06:10:58|1.6948
06:10:59|1.6956
06:11:00|1.695
06:11:01|1.6956
06:11:02|1.6958
06:11:03|1.6958
06:11:04|1.6958
06:11:05|1.6958
06:11:06|1.6932
06:11:07|1.6932
06:11:08|1.6932
06:11:09|1.6932
06:11:10|1.6946
06:11:11|1.6933
06:11:12|1.6926
06:11:13|1.6927
06:11:15|1.6924
06:11:15|1.6924
06:11:17|1.6924
06:11:17|1.6925
06:11:20|1.6927
06:11:20|1.6927
06:11:22|1.6927
06:11:23|1.6927
06:11:24|1.6922
06:11:25|1.6922
06:11:26|1.6915
06:11:27|1.6918
06:11:28|1.6918
06:11:29|1.6911
06:11:30|1.6911
06:11:30|1.69
06:11:33|1.69
06:11:33|1.69
06:11:34|1.6907
06:11:35|1.6907
06:11:36|1.6907
06:11:37|1.6892
06:11:38|1.6892
06:11:40|1.6882
06:11:41|1.6882
06:11:41|1.6883
06:11:42|1.6883
06:11:43|1.6902
06:11:44|1.6902
06:11:45|1.6903
06:11:46|1.6926
06:11:47|1.691
06:11:48|1.6884
06:11:49|1.6918
06:11:50|1.6918
06:11:51|1.6918
06:11:52|1.6925
06:11:53|1.6925
06:11:54|1.691
06:11:55|1.691
06:11:56|1.6914
06:11:57|1.6914
06:11:58|1.6914
06:11:59|1.6914
06:12:00|1.6914
06:12:01|1.6914
06:12:02|1.6882
06:12:03|1.6882
06:12:04|1.6882
06:12:05|1.6882
06:12:06|1.6882
06:12:07|1.6882
06:12:08|1.6882
06:12:09|1.6883
06:12:10|1.6886
06:12:11|1.6886
06:12:12|1.6886
06:12:13|1.6881
06:12:15|1.6881
06:12:16|1.6883
06:12:18|1.6872
06:12:19|1.69
06:12:20|1.6883
06:12:21|1.6883
06:12:22|1.6903
06:12:23|1.6882
06:12:25|1.6871
06:12:25|1.6871
06:12:27|1.6893
06:12:28|1.6885
06:12:29|1.6885
06:12:30|1.6885
06:12:31|1.6885
06:12:33|1.6885
06:12:33|1.6885
06:12:34|1.6885
06:12:35|1.6885
06:12:36|1.6892
06:12:37|1.6892
06:12:38|1.69
06:12:39|1.69
06:12:40|1.69
06:12:41|1.69
06:12:42|1.6884
06:12:43|1.6868
06:12:44|1.6868
06:12:45|1.6868
06:12:46|1.686
06:12:47|1.686
06:12:48|1.6857
06:12:49|1.6857
06:12:50|1.6857
06:12:51|1.6867
06:12:52|1.6868
06:12:53|1.6868
06:12:54|1.6884
06:12:55|1.6859
06:12:56|1.6859
06:12:57|1.686
06:12:58|1.6834
06:12:59|1.6834
06:13:00|1.6854
06:13:01|1.6854
06:13:02|1.6854
06:13:03|1.6836
06:13:04|1.6821
06:13:05|1.6821
06:13:06|1.6821
06:13:07|1.6844
06:13:08|1.6844
06:13:09|1.6819
06:13:10|1.6819
06:13:12|1.6819
06:13:12|1.6819
06:13:13|1.6819
06:13:14|1.6846
06:13:16|1.6826
06:13:18|1.685
06:13:20|1.6849
06:13:22|1.6849
06:13:23|1.6849
06:13:24|1.6849
06:13:24|1.6849
06:13:25|1.6849
06:13:26|1.6849
06:13:27|1.6849
06:13:28|1.6836
06:13:29|1.6836
06:13:30|1.6836
06:13:31|1.6836
06:13:32|1.6836
06:13:33|1.6849
06:13:34|1.6849
06:13:35|1.6849
06:13:36|1.6848
06:13:37|1.6836
06:13:38|1.6835
06:13:39|1.6835
06:13:40|1.6835
06:13:41|1.6835
06:13:42|1.6835
06:13:43|1.6835
06:13:44|1.6835
06:13:45|1.6835
06:13:46|1.6835
06:13:47|1.6832
06:13:48|1.6832
06:13:49|1.6832
06:13:50|1.6832
06:13:51|1.6832
06:13:52|1.6832
06:13:53|1.6832
06:13:55|1.6832
06:13:55|1.6832
06:13:56|1.6832
06:13:57|1.6832
06:13:58|1.6832
06:13:59|1.6835
06:14:00|1.6843
06:14:01|1.6843
06:14:02|1.6843
06:14:03|1.6843
06:14:04|1.6843
06:14:06|1.6843
06:14:06|1.6843
06:14:07|1.6843
06:14:08|1.6843
06:14:09|1.6843
06:14:10|1.6843
06:14:11|1.6843
06:14:12|1.6843
06:14:13|1.6843
06:14:14|1.6843
06:14:15|1.6843
06:14:17|1.6843
06:14:19|1.6843
06:14:21|1.6843
06:14:22|1.6843
06:14:24|1.684
06:14:25|1.684
06:14:25|1.6835
06:14:26|1.6835
06:14:28|1.6835
06:14:28|1.6835
06:14:29|1.6843
06:14:30|1.6856
06:14:31|1.6856
06:14:32|1.684
06:14:33|1.684
06:14:34|1.684
06:14:35|1.6858
06:14:36|1.6868
06:14:37|1.6874
06:14:38|1.686
06:14:39|1.686
06:14:40|1.686
06:14:41|1.686
06:14:42|1.684
06:14:43|1.684
06:14:44|1.684
06:14:45|1.684
06:14:46|1.684
06:14:47|1.684
06:14:48|1.684
06:14:49|1.684
06:14:50|1.688
06:14:51|1.688
06:14:52|1.688
06:14:53|1.684
06:14:54|1.684
06:14:55|1.684
06:14:57|1.684
06:14:57|1.6877
06:14:58|1.6877
06:14:59|1.6862
06:15:00|1.6862
06:15:01|1.6862
06:15:02|1.6862
06:15:03|1.6862
06:15:05|1.6856
06:15:06|1.6856
06:15:07|1.6856
06:15:08|1.6856
06:15:09|1.6856
06:15:10|1.6821
06:15:11|1.6821
06:15:12|1.6818
06:15:13|1.6834
06:15:14|1.6818
06:15:15|1.6838
06:15:16|1.6838
06:15:17|1.6838
06:15:19|1.6838
06:15:21|1.6818
06:15:21|1.6839
06:15:24|1.68
06:15:24|1.6803
06:15:26|1.6813
06:15:26|1.6813
06:15:27|1.6813
06:15:28|1.6813
06:15:29|1.6813
06:15:30|1.6813
06:15:31|1.6813
06:15:32|1.6804
06:15:33|1.6804
06:15:34|1.6776
06:15:35|1.6767
06:15:36|1.6767
06:15:37|1.6767
06:15:38|1.6767
06:15:39|1.6767
06:15:40|1.6772
06:15:41|1.6775
06:15:42|1.6775
06:15:43|1.6775
06:15:44|1.6779
06:15:45|1.6809
06:15:46|1.6813
06:15:47|1.6813
06:15:49|1.6809
06:15:49|1.6809
06:15:50|1.6782
06:15:51|1.6782
06:15:52|1.68
06:15:53|1.68
06:15:54|1.68
06:15:56|1.68
06:15:57|1.68
06:15:58|1.6798
06:15:59|1.6798
06:16:00|1.6798
06:16:01|1.68
06:16:02|1.6798
06:16:03|1.6798
06:16:04|1.6798
06:16:05|1.68
06:16:06|1.68
06:16:07|1.68
06:16:08|1.68
06:16:09|1.6813
06:16:10|1.6808
06:16:11|1.6828
06:16:12|1.6828
06:16:13|1.6828
06:16:14|1.682
06:16:15|1.682
06:16:16|1.6798
06:16:17|1.6795
06:16:18|1.68
06:16:20|1.682
06:16:21|1.684
06:16:22|1.6824
06:16:23|1.6839
06:16:24|1.6839
06:16:25|1.6839
06:16:26|1.6839
06:16:27|1.6839
06:16:28|1.684
06:16:30|1.6827
06:16:31|1.6835
06:16:31|1.6835
06:16:33|1.684
06:16:34|1.684
06:16:36|1.684
06:16:36|1.684
06:16:37|1.684
06:16:39|1.684
06:16:39|1.684
06:16:40|1.684
06:16:41|1.684
06:16:42|1.684
06:16:43|1.6837
06:16:44|1.6802
06:16:45|1.6802
06:16:46|1.6802
06:16:47|1.6802
06:16:49|1.6802
06:16:49|1.6831
06:16:50|1.68
06:16:51|1.68
06:16:52|1.68
06:16:53|1.6819
06:16:54|1.6819
06:16:56|1.6808
06:16:57|1.6808
06:16:58|1.683
06:16:59|1.683
06:17:00|1.683
06:17:01|1.6835
06:17:02|1.6814
06:17:03|1.6835
06:17:05|1.683
06:17:06|1.6837
06:17:06|1.6837
06:17:08|1.6839
06:17:09|1.6839
06:17:09|1.6839
06:17:10|1.683
06:17:11|1.6838
06:17:13|1.6838
06:17:14|1.6838
06:17:15|1.6838
06:17:16|1.6838
06:17:17|1.6819
06:17:18|1.6819
06:17:18|1.6819
06:17:21|1.6819
06:17:23|1.6819
06:17:24|1.6819
06:17:25|1.6822
06:17:26|1.6822
06:17:28|1.6822
06:17:30|1.6822
06:17:31|1.6822
06:17:32|1.6822
06:17:33|1.6839
06:17:34|1.6839
06:17:35|1.6813
06:17:35|1.6813
06:17:36|1.6813
06:17:37|1.6813
06:17:38|1.6813
06:17:39|1.6813
06:17:40|1.6813
06:17:42|1.6813
06:17:43|1.6813
06:17:44|1.6813
06:17:44|1.6813
06:17:45|1.6813
06:17:46|1.6825
06:17:48|1.6836
06:17:49|1.6836
06:17:50|1.6836
06:17:50|1.6814
06:17:51|1.6814
06:17:52|1.6814
06:17:54|1.6814
06:17:54|1.6814
06:17:55|1.6814
06:17:57|1.6814
06:17:58|1.6814
06:17:58|1.6814
06:17:59|1.6814
06:18:00|1.6814
06:18:01|1.6813
06:18:03|1.6813
06:18:03|1.6813
06:18:04|1.6813
06:18:05|1.6813
06:18:07|1.6813
06:18:08|1.6813
06:18:09|1.6814
06:18:10|1.6814
06:18:10|1.6814
06:18:11|1.6814
06:18:12|1.6814
06:18:13|1.6814
06:18:14|1.6821
06:18:15|1.6821
06:18:16|1.6821
06:18:17|1.6821
06:18:19|1.6821
06:18:19|1.6821
06:18:22|1.6821
06:18:23|1.6836
06:18:24|1.6836
06:18:24|1.6836
06:18:26|1.6836
06:18:27|1.6836
06:18:27|1.6836
06:18:29|1.6836
06:18:30|1.6834
06:18:31|1.6834
06:18:31|1.6834
06:18:32|1.6834
06:18:35|1.6836
06:18:36|1.6822
06:18:37|1.6822
06:18:37|1.6822
06:18:40|1.6835
06:18:40|1.6835
06:18:41|1.6835
06:18:42|1.6835
06:18:43|1.6835
06:18:44|1.6835
06:18:45|1.6835
06:18:46|1.6836
06:18:47|1.6836
06:18:48|1.6836
06:18:49|1.6836
06:18:50|1.6835
06:18:51|1.6836
06:18:52|1.6836
06:18:53|1.6836
06:18:54|1.6836
06:18:55|1.6836
06:18:56|1.6836
06:18:57|1.6836
06:18:58|1.6836
06:18:59|1.6814
06:19:00|1.6814
06:19:01|1.6814
06:19:02|1.6814
06:19:03|1.6814
06:19:04|1.6814
06:19:05|1.6814
06:19:06|1.6814
06:19:08|1.6814
06:19:08|1.6816
06:19:10|1.6814
06:19:10|1.6814
06:19:11|1.681
06:19:12|1.681
06:19:13|1.6802
06:19:14|1.6784
06:19:15|1.678
06:19:16|1.678
06:19:17|1.678
06:19:18|1.678
06:19:19|1.6782
06:19:20|1.6782
06:19:22|1.6831
06:19:24|1.6795
06:19:25|1.6795
06:19:26|1.6795
06:19:26|1.6795
06:19:28|1.6782
06:19:28|1.6781
06:19:30|1.6775
06:19:32|1.6815
06:19:33|1.6815
06:19:34|1.6815
06:19:35|1.6791
06:19:36|1.6791
06:19:37|1.6791
06:19:38|1.6791
06:19:39|1.6804
06:19:40|1.6807
06:19:41|1.6804
06:19:42|1.6804
06:19:42|1.6783
06:19:44|1.6783
06:19:45|1.6783
06:19:46|1.6783
06:19:47|1.6789
06:19:48|1.6789
06:19:49|1.6789
06:19:50|1.6789
06:19:50|1.6789
06:19:53|1.6789
06:19:53|1.6789
06:19:54|1.6789
06:19:55|1.6789
06:19:57|1.6789
06:19:57|1.6789
06:19:58|1.6789
06:19:59|1.6791
06:20:00|1.6791
06:20:01|1.6791
06:20:02|1.6797
06:20:03|1.6791
06:20:05|1.6791
06:20:05|1.6791
06:20:06|1.6791
06:20:08|1.6799
06:20:09|1.6804
06:20:10|1.6791
06:20:10|1.6791
06:20:12|1.6791
06:20:12|1.6791
06:20:13|1.6791
06:20:14|1.6791
06:20:15|1.6791
06:20:16|1.6767
06:20:17|1.6767
06:20:18|1.6767
06:20:19|1.6767
06:20:20|1.6767
06:20:21|1.6767
06:20:24|1.6767
06:20:24|1.6767
06:20:26|1.6767
06:20:28|1.6767
06:20:29|1.6767
06:20:30|1.6767
06:20:32|1.6767
06:20:32|1.6767
06:20:34|1.6767
06:20:35|1.676
06:20:36|1.676
06:20:37|1.676
06:20:38|1.6778
06:20:40|1.6778
06:20:40|1.6778
06:20:41|1.6778
06:20:42|1.6778
06:20:43|1.6778
06:20:44|1.6778
06:20:45|1.6778
06:20:46|1.6778
06:20:47|1.6772
06:20:49|1.6758
06:20:49|1.6758
06:20:51|1.6776
06:20:53|1.679
06:20:53|1.679
06:20:55|1.679
06:20:55|1.679
06:20:56|1.6776
06:20:57|1.6776
06:20:58|1.6776
06:20:59|1.6776
06:21:00|1.6776
06:21:01|1.6776
06:21:02|1.6776
06:21:03|1.6776
06:21:04|1.6776
06:21:05|1.6776
06:21:06|1.6776
06:21:07|1.6764
06:21:08|1.6776
06:21:09|1.6776
06:21:10|1.6776
06:21:11|1.6776
06:21:12|1.6764
06:21:13|1.6764
06:21:14|1.6775
06:21:15|1.6775
06:21:16|1.6775
06:21:17|1.6775
06:21:18|1.6775
06:21:19|1.6762
06:21:20|1.6762
06:21:21|1.6775
06:21:22|1.6775
06:21:24|1.6775
06:21:25|1.6762
06:21:27|1.6762
06:21:28|1.6762
06:21:29|1.6762
06:21:30|1.6762
06:21:30|1.6762
06:21:32|1.6762
06:21:32|1.6762
06:21:35|1.6762
06:21:37|1.6775
06:21:37|1.6762
06:21:38|1.6762
06:21:39|1.6762
06:21:40|1.6762
06:21:42|1.6762
06:21:42|1.6756
06:21:44|1.6756
06:21:45|1.6756
06:21:46|1.6756
06:21:47|1.6775
06:21:48|1.6775
06:21:49|1.6756
06:21:50|1.6756
06:21:51|1.6756
06:21:52|1.6756
06:21:53|1.6756
06:21:54|1.6756
06:21:55|1.6756
06:21:56|1.6756
06:21:57|1.6756
06:21:58|1.6756
06:21:59|1.6756
06:22:00|1.6756
06:22:01|1.6756
06:22:02|1.6756
06:22:03|1.6756
06:22:04|1.6756
06:22:05|1.6756
06:22:06|1.6754
06:22:07|1.6754
06:22:08|1.6756
06:22:10|1.6754
06:22:11|1.6756
06:22:12|1.6756
06:22:12|1.6756
06:22:14|1.6756
06:22:14|1.6756
06:22:16|1.6756
06:22:17|1.675
06:22:18|1.6775
06:22:18|1.6775
06:22:19|1.6775
06:22:20|1.6774
06:22:22|1.6774
06:22:23|1.6774
06:22:24|1.6774
06:22:26|1.6774
06:22:28|1.6776
06:22:29|1.6776
06:22:29|1.6776
06:22:30|1.6754
06:22:31|1.6785
06:22:32|1.6785
06:22:34|1.6756
06:22:35|1.6756
06:22:36|1.6756
06:22:37|1.6746
06:22:38|1.6746
06:22:39|1.6778
06:22:40|1.6778
06:22:41|1.6778
06:22:42|1.6778
06:22:43|1.6778
06:22:44|1.6778
06:22:45|1.6778
06:22:46|1.6778
06:22:47|1.6779
06:22:48|1.6781
06:22:49|1.6781
06:22:50|1.6781
06:22:51|1.6793
06:22:52|1.6738
06:22:53|1.6784
06:22:54|1.6784
06:22:55|1.6784
06:22:56|1.6784
06:22:57|1.6784
06:22:58|1.6784
06:22:59|1.6784
06:23:00|1.6783
06:23:01|1.6792
06:23:02|1.6792
06:23:03|1.6792
06:23:04|1.6792
06:23:05|1.6792
06:23:06|1.6776
06:23:07|1.6796
06:23:08|1.6796
06:23:09|1.6796
06:23:10|1.6796
06:23:11|1.6774
06:23:12|1.6774
06:23:13|1.6774
06:23:14|1.6774
06:23:15|1.6774
06:23:16|1.6774
06:23:17|1.6774
06:23:18|1.6775
06:23:19|1.6775
06:23:20|1.6775
06:23:21|1.6775
06:23:22|1.6775
06:23:23|1.6785
06:23:24|1.6784
06:23:25|1.6799
06:23:27|1.6796
06:23:28|1.6793
06:23:29|1.6763
06:23:30|1.6763
06:23:31|1.676
06:23:31|1.676
06:23:33|1.676
06:23:34|1.676
06:23:35|1.676
06:23:37|1.6775
06:23:38|1.6756
06:23:39|1.6755
06:23:40|1.6755
06:23:41|1.6751
06:23:41|1.6755
06:23:43|1.6755
06:23:43|1.6778
06:23:44|1.6777
06:23:45|1.6777
06:23:46|1.6777
06:23:47|1.6777
06:23:48|1.677
06:23:50|1.677
06:23:50|1.677
06:23:51|1.6775
06:23:52|1.6775
06:23:54|1.6775
06:23:54|1.6776
06:23:56|1.6776
06:23:56|1.6759
06:23:57|1.6759
06:23:58|1.6759
06:24:01|1.6759
06:24:02|1.6759
06:24:04|1.6782
06:24:05|1.6782
06:24:06|1.6755
06:24:07|1.6755
06:24:08|1.6755
06:24:09|1.6755
06:24:10|1.6755
06:24:11|1.6755
06:24:12|1.6755
06:24:13|1.6755
06:24:13|1.6755
06:24:15|1.6755
06:24:16|1.6755
06:24:17|1.677
06:24:18|1.677
06:24:18|1.677
06:24:19|1.677
06:24:20|1.677
06:24:21|1.677
06:24:23|1.677
06:24:24|1.6762
06:24:25|1.6762
06:24:26|1.6762
06:24:26|1.6762
06:24:28|1.6762
06:24:30|1.6755
06:24:32|1.6755
06:24:33|1.6755
06:24:34|1.6754
06:24:35|1.675
06:24:36|1.6772
06:24:37|1.6754
06:24:38|1.6754
06:24:39|1.6754
06:24:40|1.6754
06:24:41|1.6754
06:24:42|1.6754
06:24:43|1.6769
06:24:44|1.6769
06:24:45|1.6769
06:24:46|1.6769
06:24:47|1.6769
06:24:48|1.6769
06:24:49|1.6769
06:24:50|1.6769
06:24:52|1.6769
06:24:53|1.6769
06:24:54|1.6769
06:24:55|1.6769
06:24:56|1.6769
06:24:56|1.6769
06:24:58|1.6769
06:24:59|1.6769
06:25:00|1.6769
06:25:00|1.6769
06:25:02|1.6769
06:25:03|1.6769
06:25:03|1.677
06:25:05|1.678
06:25:05|1.678
06:25:07|1.678
06:25:09|1.678
06:25:09|1.678
06:25:10|1.678
06:25:11|1.678
06:25:12|1.678
06:25:13|1.6785
06:25:14|1.6793
06:25:16|1.6804
06:25:17|1.68
06:25:17|1.6739
06:25:18|1.6739
06:25:19|1.6739
06:25:21|1.68
06:25:21|1.68
06:25:22|1.68
06:25:23|1.68
06:25:24|1.68
06:25:25|1.6801
06:25:26|1.6804
06:25:29|1.6807
06:25:30|1.6815
06:25:31|1.6804
06:25:33|1.6804
06:25:35|1.6804
06:25:35|1.6804
06:25:37|1.6804
06:25:38|1.6824
06:25:38|1.6824
06:25:40|1.6824
06:25:40|1.6824
06:25:41|1.6824
06:25:42|1.6818
06:25:44|1.6765
06:25:44|1.6765
06:25:46|1.6765
06:25:47|1.6765
06:25:48|1.6765
06:25:48|1.6765
06:25:50|1.6795
06:25:51|1.6795
06:25:51|1.6795
06:25:53|1.6795
06:25:53|1.6795
06:25:54|1.6828
06:25:55|1.6817
06:25:57|1.6817
06:25:57|1.6831
06:25:59|1.6831
06:25:59|1.6831
06:26:00|1.6816
06:26:01|1.6816
06:26:02|1.6816
06:26:03|1.6816
06:26:05|1.6816
06:26:05|1.6816
06:26:06|1.6806
06:26:07|1.6806
06:26:09|1.6801
06:26:10|1.6796
06:26:11|1.6796
06:26:11|1.6796
06:26:12|1.6796
06:26:15|1.6796
06:26:15|1.6796
06:26:16|1.6796
06:26:17|1.6796
06:26:18|1.6796
06:26:19|1.6793
06:26:20|1.6796
06:26:21|1.6796
06:26:22|1.6796
06:26:23|1.6796
06:26:24|1.6796
06:26:25|1.6792
06:26:26|1.6792
06:26:27|1.6792
06:26:29|1.6796
06:26:31|1.6806
06:26:32|1.6806
06:26:32|1.6806
06:26:34|1.6816
06:26:35|1.6816
06:26:36|1.6816
06:26:37|1.6816
06:26:39|1.6816
06:26:40|1.6816
06:26:41|1.6816
06:26:42|1.6809
06:26:44|1.6809
06:26:44|1.6809
06:26:45|1.6809
06:26:46|1.6809
06:26:47|1.6823
06:26:48|1.6826
06:26:49|1.6826
06:26:50|1.6826
06:26:51|1.6811
06:26:52|1.6811
06:26:53|1.6811
06:26:54|1.6811
06:26:55|1.6811
06:26:56|1.6811
06:26:57|1.6811
06:26:58|1.6811
06:26:59|1.6811
06:27:02|1.6811
06:27:02|1.6811
06:27:03|1.6811
06:27:04|1.6811
06:27:05|1.6811
06:27:06|1.6811
06:27:07|1.6811
06:27:08|1.6811
06:27:09|1.6811
06:27:10|1.6811
06:27:11|1.6811
06:27:12|1.6811
06:27:13|1.682
06:27:14|1.682
06:27:15|1.6812
06:27:16|1.6806
06:27:17|1.6806
06:27:19|1.6806
06:27:19|1.6799
06:27:20|1.6794
06:27:21|1.6794
06:27:22|1.6794
06:27:24|1.6794
06:27:24|1.6794
06:27:25|1.6794
06:27:26|1.6799
06:27:27|1.6798
06:27:29|1.6798
06:27:30|1.6798
06:27:32|1.6795
06:27:33|1.6795
06:27:35|1.6802
06:27:35|1.6802
06:27:36|1.6802
06:27:38|1.6804
06:27:38|1.6804
06:27:40|1.6804
06:27:40|1.6804
06:27:41|1.6804
06:27:43|1.6809
06:27:44|1.6738
06:27:44|1.6796
06:27:46|1.6796
06:27:47|1.6794
06:27:48|1.6794
06:27:49|1.6804
06:27:50|1.6804
06:27:51|1.6804
06:27:51|1.6804
06:27:53|1.6804
06:27:54|1.6804
06:27:55|1.6804
06:27:56|1.6804
06:27:57|1.6804
06:27:59|1.6804
06:27:59|1.6805
06:28:00|1.6805
06:28:01|1.6807
06:28:02|1.6815
06:28:04|1.6815
06:28:05|1.6815
06:28:06|1.6815
06:28:07|1.6815
06:28:08|1.6815
06:28:09|1.6815
06:28:10|1.6815
06:28:11|1.6846
06:28:12|1.696
06:28:13|1.6937
06:28:14|1.6922
06:28:15|1.6933
06:28:16|1.695
06:28:17|1.6954
06:28:18|1.6924
06:28:19|1.6926
06:28:20|1.6928
06:28:21|1.6928
06:28:22|1.6947
06:28:23|1.6939
06:28:24|1.6939
06:28:25|1.6939
06:28:26|1.6933
06:28:27|1.6933
06:28:28|1.6933
06:28:29|1.694
06:28:31|1.694
06:28:33|1.694
06:28:34|1.6931
06:28:35|1.6931
06:28:36|1.6931
06:28:37|1.6909
06:28:38|1.6909
06:28:38|1.6909
06:28:40|1.6917
06:28:41|1.6917
06:28:42|1.6917
06:28:43|1.6917
06:28:43|1.6917
06:28:45|1.6917
06:28:46|1.6917
06:28:47|1.6917
06:28:48|1.6901
06:28:49|1.6901
06:28:50|1.6901
06:28:51|1.6914
06:28:51|1.6914
06:28:53|1.6914
06:28:53|1.6914
06:28:55|1.6914
06:28:56|1.6914
06:28:57|1.6914
06:28:58|1.6914
06:28:59|1.6914
06:29:00|1.6914
06:29:00|1.6914
06:29:02|1.6914
06:29:03|1.6914
06:29:04|1.6914
06:29:05|1.6913
06:29:05|1.6877
06:29:07|1.689
06:29:08|1.6888
06:29:09|1.6888
06:29:11|1.6827
06:29:11|1.6827
06:29:13|1.6827
06:29:13|1.6827
06:29:15|1.6881
06:29:15|1.6881
06:29:16|1.6881
06:29:17|1.6881
06:29:18|1.6881
06:29:19|1.6884
06:29:20|1.6884
06:29:21|1.6882
06:29:24|1.6882
06:29:24|1.6877
06:29:25|1.6877
06:29:26|1.6877
06:29:27|1.6877
06:29:28|1.6877
06:29:29|1.6877
06:29:30|1.6877
06:29:32|1.6884
06:29:33|1.6884
06:29:34|1.6884
06:29:35|1.6884
06:29:37|1.6884
06:29:38|1.6884
06:29:39|1.6884
06:29:41|1.6884
06:29:41|1.6884
06:29:44|1.6884
06:29:44|1.6884
06:29:46|1.6884
06:29:47|1.6884
06:29:48|1.6884
06:29:49|1.6884
06:29:50|1.6884
06:29:51|1.69
06:29:52|1.69
06:29:53|1.69
06:29:54|1.69
06:29:55|1.69
06:29:56|1.69
06:29:57|1.69
06:29:58|1.69
06:29:59|1.69
06:30:00|1.69
06:30:01|1.6899
06:30:02|1.6872
06:30:03|1.6872
06:30:04|1.6896
06:30:05|1.6896
06:30:06|1.6896
06:30:07|1.6896
06:30:08|1.6896
06:30:09|1.69
06:30:10|1.69
06:30:11|1.6885
06:30:12|1.6885
06:30:13|1.6885
06:30:14|1.6898
06:30:15|1.6898
06:30:16|1.6898
06:30:17|1.6898
06:30:18|1.6898
06:30:19|1.69
06:30:20|1.6908
06:30:21|1.6908
06:30:22|1.6908
06:30:23|1.6898
06:30:24|1.6898
06:30:25|1.6886
06:30:26|1.6886
06:30:27|1.6898
06:30:28|1.6898
06:30:29|1.6885
06:30:30|1.6898
06:30:31|1.6898
06:30:32|1.6898
06:30:34|1.6908
06:30:35|1.6908
06:30:37|1.6908
06:30:38|1.6908
06:30:39|1.6908
06:30:40|1.6911
06:30:41|1.6894
06:30:42|1.6894
06:30:43|1.6894
06:30:43|1.6894
06:30:45|1.6894
06:30:45|1.69
06:30:46|1.69
06:30:47|1.6895
06:30:48|1.6862
06:30:49|1.6858
06:30:50|1.6858
06:30:53|1.6826
06:30:53|1.6857
06:30:54|1.6857
06:30:55|1.6857
06:30:57|1.6857
06:30:57|1.6841
06:30:58|1.6841
06:30:59|1.6841
06:31:00|1.6841
06:31:01|1.6841
06:31:02|1.6841
06:31:03|1.6852
06:31:04|1.6874
06:31:05|1.6874
06:31:06|1.6874
06:31:07|1.6837
06:31:08|1.6837
06:31:09|1.6837
06:31:10|1.6837
06:31:11|1.6837
06:31:12|1.6835
06:31:13|1.6835
06:31:14|1.6835
06:31:15|1.6835
06:31:16|1.6835
06:31:17|1.6835
06:31:18|1.6835
06:31:19|1.6835
06:31:20|1.6835
06:31:21|1.6835
06:31:22|1.6835
06:31:23|1.6835
06:31:24|1.6835
06:31:25|1.6835
06:31:26|1.6834
06:31:28|1.6834
06:31:28|1.6834
06:31:29|1.6834
06:31:30|1.6833
06:31:31|1.6833
06:31:32|1.6835
06:31:34|1.6835
06:31:36|1.6835
06:31:38|1.6835
06:31:39|1.6835
06:31:39|1.6835
06:31:41|1.6835
06:31:42|1.6835
06:31:42|1.6835
06:31:44|1.6835
06:31:44|1.6835
06:31:46|1.6835
06:31:47|1.6835
06:31:47|1.6835
06:31:48|1.6835
06:31:50|1.6835
06:31:50|1.6835
06:31:51|1.6835
06:31:52|1.6835
06:31:54|1.6835
06:31:55|1.6835
06:31:55|1.6835
06:31:57|1.6835
06:31:57|1.6834
06:31:59|1.6834
06:31:59|1.6834
06:32:01|1.6834
06:32:01|1.6834
06:32:02|1.6834
06:32:04|1.6834
06:32:05|1.6824
06:32:05|1.6858
06:32:06|1.6864
06:32:07|1.6864
06:32:08|1.6864
06:32:09|1.6863
06:32:11|1.6863
06:32:12|1.6863
06:32:13|1.6863
06:32:13|1.6863
06:32:15|1.6855
06:32:16|1.6904
06:32:16|1.6911
06:32:17|1.6911
06:32:18|1.6931
06:32:19|1.6964
06:32:20|1.6974
06:32:21|1.6998
06:32:22|1.7005
06:32:24|1.7031
06:32:24|1.7014
06:32:25|1.7002
06:32:27|1.701
06:32:27|1.701
06:32:28|1.7026
06:32:29|1.7001
06:32:30|1.7001
06:32:32|1.7001
06:32:32|1.7009
06:32:33|1.7009
06:32:36|1.701
06:32:37|1.701
06:32:39|1.7013
06:32:41|1.7013
06:32:43|1.7
06:32:43|1.702
06:32:44|1.7036
06:32:45|1.7036
06:32:46|1.7036
06:32:47|1.7036
06:32:48|1.7019
06:32:49|1.7045
06:32:50|1.7045
06:32:51|1.704
06:32:52|1.704
06:32:53|1.704
06:32:54|1.704
06:32:55|1.704
06:32:56|1.7044
06:32:58|1.703
06:32:59|1.7015
06:33:00|1.7015
06:33:01|1.7015
06:33:02|1.7023
06:33:03|1.7036
06:33:04|1.7036
06:33:05|1.7036
06:33:06|1.7036
06:33:07|1.7036
06:33:08|1.7036
06:33:09|1.7036
06:33:10|1.7036
06:33:11|1.704
06:33:12|1.7062
06:33:13|1.7062
06:33:14|1.7062
06:33:15|1.7062
06:33:16|1.7065
06:33:17|1.7089
06:33:18|1.7075
06:33:19|1.7089
06:33:20|1.7089
06:33:21|1.7089
06:33:22|1.7089
06:33:23|1.7089
06:33:24|1.7045
06:33:25|1.7079
06:33:26|1.7079
06:33:27|1.7079
06:33:28|1.7091
06:33:29|1.7072
06:33:30|1.7079
06:33:31|1.71
06:33:32|1.7101
06:33:33|1.71
06:33:34|1.71
06:33:35|1.7083
06:33:37|1.708
06:33:39|1.7077
06:33:41|1.7076
06:33:41|1.7076
06:33:43|1.7076
06:33:44|1.7099
06:33:46|1.7099
06:33:47|1.7069
06:33:48|1.7094
06:33:49|1.7094
06:33:50|1.7094
06:33:51|1.7094
06:33:52|1.7072
06:33:53|1.7092
06:33:54|1.7092
06:33:55|1.7092
06:33:56|1.7092
06:33:57|1.7092
06:33:58|1.7088
06:33:58|1.7088
06:34:00|1.7088
06:34:01|1.7088
06:34:02|1.7088
06:34:03|1.7062
06:34:04|1.7062
06:34:05|1.7062
06:34:06|1.7062
06:34:07|1.7062
06:34:08|1.7062
06:34:09|1.7052
06:34:11|1.7036
06:34:12|1.7036
06:34:13|1.7026
06:34:15|1.7005
06:34:15|1.7007
06:34:16|1.7028
06:34:17|1.7028
06:34:18|1.7028
06:34:19|1.7028
06:34:20|1.7028
06:34:21|1.7028
06:34:23|1.7028
06:34:24|1.7026
06:34:25|1.7033
06:34:26|1.7033
06:34:27|1.7033
06:34:28|1.7059
06:34:29|1.7059
06:34:30|1.7059
06:34:31|1.7059
06:34:32|1.7059
06:34:33|1.7053
06:34:34|1.705
06:34:35|1.705
06:34:36|1.7072
06:34:38|1.7052
06:34:39|1.7052
06:34:41|1.7052
06:34:42|1.7052
06:34:44|1.7052
06:34:44|1.7052
06:34:45|1.707
06:34:46|1.707
06:34:48|1.707
06:34:48|1.7058
06:34:49|1.7058
06:34:50|1.7058
06:34:51|1.7062
06:34:52|1.7062
06:34:53|1.7062
06:34:55|1.7062
06:34:56|1.707
06:34:57|1.707
06:34:57|1.707
06:34:58|1.707
06:35:00|1.7081
06:35:00|1.7086
06:35:01|1.7086
06:35:02|1.7086
06:35:03|1.7086
06:35:06|1.7086
06:35:06|1.7086
06:35:07|1.7086
06:35:08|1.7086
06:35:10|1.7086
06:35:10|1.7086
06:35:11|1.7086
06:35:12|1.7081
06:35:13|1.7081
06:35:14|1.707
06:35:15|1.707
06:35:16|1.7071
06:35:17|1.7071
06:35:18|1.7071
06:35:19|1.7071
06:35:20|1.7071
06:35:21|1.7071
06:35:22|1.7071
06:35:23|1.7074
06:35:24|1.7074
06:35:25|1.7079
06:35:26|1.7079
06:35:27|1.7071
06:35:28|1.7074
06:35:29|1.7074
06:35:30|1.7074
06:35:31|1.7074
06:35:32|1.7074
06:35:33|1.7074
06:35:34|1.7074
06:35:35|1.7074
06:35:36|1.7074
06:35:38|1.7074
06:35:40|1.7098
06:35:41|1.7098
06:35:41|1.7098
06:35:44|1.7098
06:35:46|1.7094
06:35:46|1.7094
06:35:47|1.7094
06:35:49|1.7094
06:35:50|1.7094
06:35:51|1.7094
06:35:52|1.7094
06:35:53|1.7092
06:35:54|1.7092
06:35:55|1.7092
06:35:56|1.7092
06:35:57|1.7092
06:35:58|1.7092
06:35:59|1.7081
06:36:00|1.7081
06:36:01|1.7081
06:36:02|1.7081
06:36:03|1.7081
06:36:04|1.7081
06:36:05|1.7081
06:36:06|1.7081
06:36:07|1.7081
06:36:08|1.7081
06:36:09|1.7071
06:36:10|1.7071
06:36:11|1.7089
06:36:12|1.7076
06:36:13|1.7097
06:36:14|1.7097
06:36:15|1.7097
06:36:16|1.7097
06:36:17|1.7096
06:36:18|1.7096
06:36:19|1.7095
06:36:20|1.7095
06:36:21|1.7095
06:36:22|1.7096
06:36:23|1.7096
06:36:24|1.7077
06:36:25|1.7077
06:36:26|1.7077
06:36:27|1.7077
06:36:28|1.7077
06:36:29|1.7077
06:36:30|1.7077
06:36:31|1.7096
06:36:32|1.7096
06:36:33|1.708
06:36:34|1.7071
06:36:35|1.7071
06:36:36|1.7071
06:36:37|1.7077
06:36:38|1.7077
06:36:40|1.7072
06:36:42|1.7072
06:36:44|1.7072
06:36:44|1.7077
06:36:45|1.7077
06:36:47|1.7077
06:36:48|1.7077
06:36:49|1.7077
06:36:50|1.7077
06:36:51|1.7077
06:36:52|1.7077
06:36:53|1.7072
06:36:54|1.7072
06:36:55|1.7072
06:36:56|1.7072
06:36:57|1.7072
06:36:58|1.7072
06:36:59|1.7072
06:37:00|1.7072
06:37:01|1.7072
06:37:02|1.7072
06:37:03|1.7072
06:37:04|1.7061
06:37:05|1.7061
06:37:06|1.7061
06:37:07|1.7061
06:37:08|1.7093
06:37:09|1.7093
06:37:10|1.7093
06:37:11|1.7061
06:37:12|1.7061
06:37:13|1.7061
06:37:14|1.7061
06:37:15|1.7061
06:37:16|1.7057
06:37:17|1.7047
06:37:18|1.7047
06:37:19|1.7047
06:37:20|1.7047
06:37:21|1.7047
06:37:22|1.704
06:37:24|1.705
06:37:25|1.705
06:37:26|1.705
06:37:27|1.705
06:37:27|1.705
06:37:29|1.7046
06:37:30|1.7046
06:37:31|1.705
06:37:32|1.7028
06:37:33|1.7028
06:37:33|1.7028
06:37:35|1.7046
06:37:36|1.7046
06:37:37|1.7046
06:37:38|1.7046
06:37:38|1.7046
06:37:40|1.7046
06:37:42|1.704
06:37:43|1.7046
06:37:45|1.7
06:37:46|1.6991
06:37:47|1.697
06:37:48|1.697
06:37:49|1.697
06:37:50|1.697
06:37:51|1.6987
06:37:52|1.7013
06:37:53|1.7013
06:37:54|1.7001
06:37:55|1.7001
06:37:56|1.7001
06:37:57|1.6992
06:37:58|1.6989
06:37:59|1.6985
06:38:00|1.7001
06:38:01|1.7001
06:38:02|1.7001
06:38:03|1.6983
06:38:04|1.6983
06:38:06|1.6982
06:38:07|1.6982
06:38:08|1.6983
06:38:09|1.6983
06:38:09|1.6989
06:38:11|1.6989
06:38:12|1.6989
06:38:13|1.6989
06:38:14|1.6989
06:38:14|1.6989
06:38:16|1.6989
06:38:17|1.6989
06:38:18|1.6989
06:38:19|1.6989
06:38:19|1.6989
06:38:21|1.6989
06:38:21|1.6988
06:38:22|1.6988
06:38:24|1.6988
06:38:25|1.6988
06:38:26|1.6988
06:38:27|1.6988
06:38:28|1.6988
06:38:29|1.6988
06:38:30|1.6976
06:38:31|1.6976
06:38:32|1.6978
06:38:32|1.6978
06:38:34|1.6978
06:38:34|1.6986
06:38:36|1.6986
06:38:37|1.6988
06:38:37|1.6988
06:38:38|1.6988
06:38:40|1.6988
06:38:42|1.6992
06:38:43|1.6988
06:38:45|1.6988
06:38:46|1.6988
06:38:47|1.6988
06:38:48|1.6988
06:38:49|1.6988
06:38:50|1.6988
06:38:51|1.6973
06:38:52|1.6978
06:38:53|1.6978
06:38:54|1.6978
06:38:55|1.6979
06:38:56|1.6979
06:38:57|1.6979
06:38:58|1.693
06:39:00|1.6949
06:39:01|1.6949
06:39:02|1.6949
06:39:03|1.6949
06:39:04|1.6949
06:39:05|1.6952
06:39:05|1.696
06:39:06|1.696
06:39:07|1.696
06:39:08|1.696
06:39:09|1.696
06:39:11|1.6958
06:39:11|1.6958
06:39:13|1.6976
06:39:13|1.6976
06:39:14|1.6923
06:39:16|1.6923
06:39:17|1.6959
06:39:17|1.6959
06:39:19|1.6959
06:39:19|1.6959
06:39:21|1.6959
06:39:21|1.6959
06:39:22|1.6959
06:39:23|1.6959
06:39:25|1.6959
06:39:26|1.6905
06:39:27|1.6952
06:39:27|1.6952
06:39:28|1.6946
06:39:29|1.6945
06:39:30|1.6945
06:39:32|1.6946
06:39:32|1.6946
06:39:34|1.6946
06:39:35|1.6946
06:39:35|1.6958
06:39:36|1.6958
06:39:37|1.6958
06:39:39|1.6958
06:39:41|1.6958
06:39:43|1.6958
06:39:44|1.6952
06:39:46|1.6957
06:39:48|1.6952
06:39:49|1.6962
06:39:49|1.6962
06:39:51|1.6973
06:39:52|1.6973
06:39:53|1.6972
06:39:53|1.6968
06:39:55|1.6968
06:39:55|1.6968
06:39:56|1.6968
06:39:59|1.6962
06:40:00|1.6962
06:40:01|1.6961
06:40:02|1.6961
06:40:03|1.6961
06:40:04|1.6975
06:40:06|1.6975
06:40:06|1.6915
06:40:08|1.6915
06:40:09|1.6915
06:40:09|1.6945
06:40:11|1.6945
06:40:12|1.6945
06:40:13|1.6945
06:40:15|1.6945
06:40:16|1.6915
06:40:17|1.6915
06:40:18|1.6944
06:40:18|1.6968
06:40:21|1.6968
06:40:21|1.6968
06:40:22|1.6968
06:40:23|1.6956
06:40:24|1.6956
06:40:25|1.6956
06:40:26|1.6956
06:40:27|1.6922
06:40:28|1.6922
06:40:29|1.6922
06:40:31|1.6922
06:40:31|1.6938
06:40:32|1.6938
06:40:33|1.6956
06:40:34|1.6956
06:40:35|1.6956
06:40:36|1.6956
06:40:37|1.6956
06:40:38|1.6956
06:40:39|1.6956
06:40:40|1.6956
06:40:41|1.6956
06:40:43|1.695
06:40:45|1.695
06:40:47|1.695
06:40:49|1.6953
06:40:49|1.6953
06:40:50|1.6953
06:40:51|1.6953
06:40:52|1.6953
06:40:53|1.6953
06:40:54|1.6953
06:40:55|1.6953
06:40:56|1.6953
06:40:58|1.6938
06:40:58|1.6938
06:40:59|1.6938
06:41:00|1.6938
06:41:02|1.6938
06:41:03|1.6938
06:41:04|1.6938
06:41:05|1.6938
06:41:06|1.6938
06:41:08|1.6938
06:41:08|1.6938
06:41:09|1.6938
06:41:10|1.6938
06:41:12|1.6938
06:41:12|1.6938
06:41:13|1.6938
06:41:14|1.6938
06:41:15|1.6938
06:41:16|1.6938
06:41:18|1.6938
06:41:19|1.6938
06:41:19|1.6938
06:41:20|1.6938
06:41:23|1.6938
06:41:24|1.6938
06:41:24|1.6926
06:41:25|1.6926
06:41:26|1.6926
06:41:27|1.6932
06:41:28|1.6932
06:41:29|1.6924
06:41:30|1.6924
06:41:31|1.6924
06:41:32|1.6924
06:41:33|1.6924
06:41:34|1.6859
06:41:36|1.6852
06:41:36|1.6852
06:41:37|1.6852
06:41:38|1.6852
06:41:39|1.6847
06:41:40|1.6847
06:41:41|1.6847
06:41:42|1.6847
06:41:44|1.6844
06:41:46|1.6826
06:41:47|1.6826
06:41:49|1.6845
06:41:50|1.6845
06:41:51|1.6826
06:41:53|1.6825
06:41:54|1.6825
06:41:55|1.6825
06:41:56|1.6825
06:41:57|1.6825
06:41:58|1.6825
06:41:59|1.6825
06:41:59|1.6825
06:42:01|1.6825
06:42:02|1.6825
06:42:03|1.6825
06:42:04|1.6825
06:42:05|1.6825
06:42:06|1.6825
06:42:07|1.6825
06:42:08|1.682
06:42:09|1.682
06:42:10|1.6845
06:42:10|1.6824
06:42:11|1.6824
06:42:13|1.6824
06:42:14|1.6868
06:42:15|1.6868
06:42:16|1.6868
06:42:18|1.6868
06:42:18|1.6888
06:42:20|1.6861
06:42:20|1.6866
06:42:21|1.6868
06:42:23|1.6868
06:42:23|1.688
06:42:26|1.6905
06:42:26|1.6909
06:42:27|1.6908
06:42:28|1.6908
06:42:29|1.6839
06:42:30|1.6905
06:42:31|1.6905
06:42:32|1.6901
06:42:33|1.6901
06:42:34|1.6901
06:42:35|1.6901
06:42:36|1.6853
06:42:37|1.6853
06:42:38|1.6867
06:42:39|1.69
06:42:40|1.6901
06:42:41|1.6895
06:42:42|1.6885
06:42:43|1.6885
06:42:45|1.6885
06:42:47|1.6885
06:42:48|1.6893
06:42:50|1.6893
06:42:50|1.6892
06:42:52|1.6892
06:42:53|1.6892
06:42:54|1.6892
06:42:55|1.6892
06:42:56|1.6892
06:42:57|1.6856
06:42:58|1.6856
06:42:59|1.6856
06:43:00|1.6856
06:43:01|1.6856
06:43:03|1.6856
06:43:04|1.6856
06:43:04|1.6856
06:43:06|1.6856
06:43:07|1.6856
06:43:08|1.6887
06:43:09|1.6887
06:43:11|1.6857
06:43:11|1.6857
06:43:12|1.6857
06:43:14|1.6857
06:43:14|1.6883
06:43:15|1.6883
06:43:16|1.6867
06:43:17|1.6867
06:43:19|1.6867
06:43:19|1.6867
06:43:21|1.6867
06:43:23|1.6867
06:43:23|1.6892
06:43:24|1.6892
06:43:25|1.6869
06:43:26|1.6869
06:43:27|1.6869
06:43:28|1.6883
06:43:29|1.6883
06:43:30|1.6883
06:43:31|1.6883
06:43:32|1.6883
06:43:33|1.6883
06:43:34|1.6883
06:43:36|1.6883
06:43:36|1.6883
06:43:37|1.6883
06:43:38|1.6883
06:43:39|1.6883
06:43:40|1.6875
06:43:41|1.6875
06:43:42|1.6875
06:43:44|1.6875
06:43:44|1.6869
06:43:46|1.6875
06:43:48|1.6875
06:43:50|1.6875
06:43:50|1.6875
06:43:52|1.6875
06:43:53|1.6876
06:43:55|1.6876
06:43:55|1.6876
06:43:56|1.6876
06:43:58|1.6876
06:43:59|1.6885
06:44:00|1.6885
06:44:02|1.6885
06:44:03|1.6885
06:44:03|1.6885
06:44:04|1.6885
06:44:06|1.6885
06:44:07|1.6885
06:44:09|1.6885
06:44:10|1.6885
06:44:10|1.6885
06:44:12|1.6876
06:44:12|1.6876
06:44:13|1.688
06:44:14|1.688
06:44:16|1.688
06:44:16|1.688
06:44:18|1.688
06:44:18|1.688
06:44:20|1.688
06:44:21|1.688
06:44:21|1.688
06:44:24|1.688
06:44:24|1.688
06:44:25|1.688
06:44:26|1.688
06:44:27|1.688
06:44:28|1.688
06:44:29|1.688
06:44:30|1.688
06:44:31|1.688
06:44:32|1.688
06:44:33|1.688
06:44:34|1.688
06:44:35|1.688
06:44:36|1.688
06:44:37|1.688
06:44:38|1.688
06:44:39|1.69
06:44:40|1.688
06:44:41|1.688
06:44:42|1.688
06:44:43|1.688
06:44:44|1.688
06:44:45|1.688
06:44:47|1.6876
06:44:48|1.6876
06:44:50|1.6892
06:44:51|1.6892
06:44:52|1.6892
06:44:53|1.6892
06:44:54|1.6892
06:44:55|1.6892
06:44:57|1.6895
06:44:58|1.6894
06:44:58|1.6892
06:45:00|1.6892
06:45:01|1.6892
06:45:01|1.6892
06:45:02|1.6892
06:45:04|1.6892
06:45:04|1.6892
06:45:06|1.6893
06:45:07|1.6893
06:45:08|1.6893
06:45:08|1.6893
06:45:09|1.6893
06:45:10|1.6893
06:45:11|1.6893
06:45:12|1.6893
06:45:14|1.6893
06:45:14|1.6893
06:45:15|1.6893
06:45:17|1.6893
06:45:18|1.6893
06:45:19|1.6893
06:45:20|1.6893
06:45:20|1.6893
06:45:21|1.6893
06:45:22|1.6899
06:45:23|1.6899
06:45:24|1.6899
06:45:25|1.6899
06:45:27|1.6899
06:45:28|1.6899
06:45:28|1.6899
06:45:30|1.6899
06:45:30|1.6899
06:45:31|1.6899
06:45:32|1.6887
06:45:33|1.6887
06:45:34|1.6887
06:45:35|1.6887
06:45:36|1.6887
06:45:37|1.6887
06:45:38|1.6887
06:45:39|1.6887
06:45:41|1.6887
06:45:41|1.6893
06:45:42|1.6893
06:45:43|1.6893
06:45:44|1.6893
06:45:45|1.6893
06:45:46|1.6893
06:45:49|1.6893
06:45:50|1.6893
06:45:51|1.6893
06:45:52|1.6893
06:45:54|1.6893
06:45:55|1.6893
06:45:55|1.6893
06:45:56|1.6893
06:45:57|1.6893
06:45:59|1.6893
06:46:00|1.6893
06:46:02|1.6893
06:46:03|1.6893
06:46:04|1.6893
06:46:04|1.6893
06:46:05|1.6893
06:46:07|1.6893
06:46:08|1.6893
06:46:09|1.6893
06:46:10|1.6893
06:46:11|1.6893
06:46:13|1.6906
06:46:14|1.6909
06:46:15|1.6909
06:46:16|1.6909
06:46:17|1.6906
06:46:17|1.6906
06:46:19|1.6906
06:46:19|1.6906
06:46:21|1.6906
06:46:22|1.6906
06:46:23|1.6906
06:46:24|1.6906
06:46:25|1.6906
06:46:26|1.6909
06:46:27|1.6909
06:46:28|1.6909
06:46:29|1.6905
06:46:29|1.6905
06:46:31|1.6905
06:46:32|1.6905
06:46:33|1.6905
06:46:34|1.6905
06:46:35|1.6905
06:46:36|1.6905
06:46:36|1.6905
06:46:38|1.6905
06:46:38|1.6905
06:46:40|1.6917
06:46:41|1.6917
06:46:42|1.6917
06:46:43|1.6917
06:46:44|1.6917
06:46:45|1.6917
06:46:45|1.6917
06:46:47|1.6917
06:46:48|1.6921
06:46:49|1.6921
06:46:50|1.6921
06:46:51|1.6921
06:46:52|1.6913
06:46:53|1.6913
06:46:54|1.6913
06:46:56|1.6921
06:46:56|1.6921
06:46:58|1.6921
06:46:59|1.6921
06:47:00|1.692
06:47:01|1.692
06:47:02|1.692
06:47:03|1.6906
06:47:03|1.6906
06:47:05|1.6906
06:47:05|1.6906
06:47:06|1.6906
06:47:07|1.6907
06:47:09|1.6919
06:47:10|1.6919
06:47:11|1.6919
06:47:11|1.6919
06:47:13|1.6919
06:47:14|1.6921
06:47:14|1.6927
06:47:16|1.6927
06:47:16|1.6921
06:47:17|1.6921
06:47:19|1.6921
06:47:20|1.6921
06:47:21|1.6921
06:47:21|1.6921
06:47:23|1.6921
06:47:23|1.6921
06:47:25|1.6921
06:47:26|1.6926
06:47:26|1.6926
06:47:28|1.6926
06:47:29|1.6921
06:47:30|1.691
06:47:31|1.6908
06:47:32|1.6907
06:47:32|1.6907
06:47:34|1.6917
06:47:35|1.6917
06:47:35|1.6917
06:47:37|1.6917
06:47:37|1.6917
06:47:39|1.6917
06:47:39|1.6906
06:47:41|1.6868
06:47:42|1.6864
06:47:43|1.686
06:47:43|1.6868
06:47:44|1.6868
06:47:45|1.6868
06:47:47|1.6871
06:47:47|1.6871
06:47:49|1.6884
06:47:51|1.6884
06:47:52|1.6884
06:47:53|1.6884
06:47:55|1.6884
06:47:56|1.6884
06:47:57|1.6884
06:47:58|1.6884
06:47:59|1.6875
06:48:00|1.6875
06:48:01|1.6875
06:48:02|1.6875
06:48:03|1.685
06:48:04|1.685
06:48:05|1.685
06:48:06|1.685
06:48:07|1.685
06:48:08|1.6859
06:48:09|1.6859
06:48:10|1.6859
06:48:11|1.6859
06:48:12|1.6859
06:48:13|1.6859
06:48:14|1.6859
06:48:15|1.6859
06:48:16|1.6859
06:48:17|1.6859
06:48:18|1.6859
06:48:19|1.6859
06:48:20|1.6859
06:48:21|1.6859
06:48:22|1.6859
06:48:23|1.6834
06:48:24|1.6834
06:48:25|1.6834
06:48:26|1.6834
06:48:27|1.6834
06:48:28|1.6852
06:48:29|1.6852
06:48:30|1.685
06:48:31|1.685
06:48:32|1.685
06:48:33|1.685
06:48:34|1.6851
06:48:35|1.6851
06:48:36|1.6862
06:48:37|1.6862
06:48:38|1.6862
06:48:39|1.6841
06:48:40|1.6841
06:48:41|1.6841
06:48:43|1.6841
06:48:44|1.6841
06:48:45|1.6841
06:48:46|1.6841
06:48:47|1.6841
06:48:48|1.6841
06:48:49|1.6841
06:48:49|1.6841
06:48:52|1.6841
06:48:53|1.6841
06:48:55|1.6841
06:48:56|1.6841
06:48:57|1.6841
06:48:58|1.6841
06:48:59|1.6856
06:49:00|1.6856
06:49:01|1.6856
06:49:03|1.6874
06:49:04|1.6878
06:49:05|1.6878
06:49:06|1.6888
06:49:07|1.6888
06:49:09|1.6888
06:49:10|1.6888
06:49:11|1.6904
06:49:12|1.6904
06:49:13|1.6909
06:49:14|1.6909
06:49:15|1.6909
06:49:15|1.6909
06:49:16|1.6909
06:49:17|1.6909
06:49:18|1.6889
06:49:20|1.6889
06:49:21|1.6889
06:49:22|1.6889
06:49:23|1.6889
06:49:23|1.6902
06:49:24|1.6902
06:49:26|1.6902
06:49:26|1.6902
06:49:27|1.6902
06:49:28|1.6902
06:49:29|1.6893
06:49:30|1.6893
06:49:32|1.6893
06:49:32|1.6893
06:49:34|1.6893
06:49:34|1.6893
06:49:35|1.6893
06:49:36|1.691
06:49:38|1.6903
06:49:39|1.6903
06:49:39|1.6903
06:49:40|1.6893
06:49:42|1.6893
06:49:42|1.6893
06:49:44|1.6893
06:49:44|1.6893
06:49:45|1.6893
06:49:47|1.6909
06:49:47|1.6917
06:49:48|1.6917
06:49:49|1.6917
06:49:50|1.6906
06:49:53|1.6906
06:49:54|1.6906
06:49:55|1.6906
06:49:56|1.6906
06:49:57|1.6917
06:49:58|1.6917
06:50:00|1.6917
06:50:02|1.6907
06:50:03|1.6907
06:50:04|1.6906
06:50:05|1.6906
06:50:06|1.6906
06:50:07|1.6906
06:50:08|1.6906
06:50:09|1.6906
06:50:10|1.6906
06:50:11|1.6906
06:50:12|1.6906
06:50:13|1.6906
06:50:14|1.6906
06:50:15|1.6906
06:50:16|1.6906
06:50:17|1.6906
06:50:18|1.6906
06:50:19|1.6906
06:50:20|1.6906
06:50:21|1.6906
06:50:22|1.6906
06:50:23|1.6906
06:50:24|1.6879
06:50:25|1.6882
06:50:26|1.6882
06:50:27|1.6882
06:50:28|1.6882
06:50:29|1.6882
06:50:30|1.6914
06:50:31|1.6892
06:50:32|1.6892
06:50:33|1.6892
06:50:34|1.6892
06:50:35|1.6892
06:50:36|1.6892
06:50:37|1.6892
06:50:38|1.6892
06:50:39|1.6892
06:50:40|1.6892
06:50:41|1.6892
06:50:42|1.6892
06:50:43|1.6917
06:50:44|1.6917
06:50:46|1.6917
06:50:47|1.6917
06:50:48|1.6917
06:50:49|1.6917
06:50:50|1.6917
06:50:51|1.6917
06:50:52|1.6917
06:50:53|1.6917
06:50:54|1.6917
06:50:55|1.6917
06:50:56|1.6917
06:50:57|1.6917
06:50:58|1.6917
06:50:59|1.6917
06:51:00|1.6917
06:51:01|1.6917
06:51:02|1.6917
06:51:04|1.6927
06:51:05|1.6927
06:51:06|1.6927
06:51:07|1.6927
06:51:08|1.6927
06:51:09|1.6931
06:51:10|1.6931
06:51:11|1.6931
06:51:12|1.6931
06:51:12|1.6931
06:51:13|1.6931
06:51:15|1.6935
06:51:16|1.6935
06:51:17|1.6935
06:51:18|1.6938
06:51:18|1.6938
06:51:20|1.6938
06:51:21|1.6938
06:51:22|1.6938
06:51:23|1.6938
06:51:24|1.6938
06:51:25|1.6938
06:51:26|1.6938
06:51:27|1.6938
06:51:27|1.6938
06:51:29|1.695
06:51:30|1.695
06:51:31|1.695
06:51:32|1.695
06:51:33|1.695
06:51:34|1.695
06:51:35|1.695
06:51:35|1.6957
06:51:36|1.696
06:51:38|1.6955
06:51:39|1.6968
06:51:39|1.6934
06:51:41|1.6934
06:51:41|1.6934
06:51:43|1.696
06:51:44|1.696
06:51:44|1.696
06:51:46|1.696
06:51:47|1.696
06:51:48|1.696
06:51:48|1.6962
06:51:50|1.6962
06:51:50|1.6962
06:51:51|1.6962
06:51:52|1.6962
06:51:55|1.6962
06:51:57|1.6962
06:51:57|1.6962
06:51:58|1.6962
06:51:59|1.6962
06:52:00|1.6962
06:52:02|1.6962
06:52:03|1.6962
06:52:05|1.6965
06:52:06|1.6965
06:52:07|1.6965
06:52:08|1.6965
06:52:08|1.6974
06:52:09|1.6974
06:52:11|1.6974
06:52:12|1.697
06:52:12|1.697
06:52:14|1.6975
06:52:16|1.6975
06:52:16|1.6975
06:52:18|1.6975
06:52:19|1.7
06:52:19|1.6971
06:52:20|1.6971
06:52:23|1.6971
06:52:23|1.6971
06:52:24|1.6968
06:52:25|1.6968
06:52:26|1.6968
06:52:27|1.6968
06:52:28|1.6968
06:52:29|1.6968
06:52:30|1.6968
06:52:31|1.6968
06:52:32|1.6968
06:52:34|1.6968
06:52:34|1.6968
06:52:35|1.6968
06:52:36|1.6968
06:52:37|1.6968
06:52:38|1.6968
06:52:39|1.6968
06:52:40|1.6986
06:52:41|1.6986
06:52:42|1.6986
06:52:43|1.6986
06:52:44|1.6986
06:52:45|1.6997
06:52:46|1.6992
06:52:47|1.6992
06:52:48|1.6996
06:52:49|1.6996
06:52:50|1.6971
06:52:51|1.6971
06:52:53|1.6971
06:52:54|1.6971
06:52:56|1.6971
06:52:58|1.6971
06:52:58|1.6971
06:53:01|1.6971
06:53:02|1.6971
06:53:03|1.6971
06:53:04|1.6971
06:53:05|1.6971
06:53:06|1.6971
06:53:07|1.6971
06:53:08|1.6971
06:53:09|1.6971
06:53:10|1.6995
06:53:11|1.6995
06:53:12|1.6995
06:53:13|1.6978
06:53:14|1.7009
06:53:15|1.7009
06:53:16|1.7009
06:53:17|1.7009
06:53:18|1.7009
06:53:19|1.7009
06:53:20|1.7009
06:53:21|1.7009
06:53:22|1.7009
06:53:23|1.6994
06:53:24|1.6994
06:53:25|1.7
06:53:26|1.7
06:53:27|1.7
06:53:28|1.6978
06:53:29|1.6978
06:53:30|1.6978
06:53:31|1.6978
06:53:32|1.6978
06:53:33|1.6978
06:53:34|1.6978
06:53:35|1.6992
06:53:36|1.6992
06:53:37|1.6994
06:53:38|1.6994
06:53:39|1.6994
06:53:40|1.6994
06:53:41|1.6994
06:53:42|1.6994
06:53:43|1.6994
06:53:44|1.6994
06:53:45|1.6994
06:53:46|1.6999
06:53:47|1.6988
06:53:48|1.6996
06:53:49|1.6996
06:53:50|1.7004
06:53:51|1.698
06:53:52|1.698
06:53:53|1.698
06:53:54|1.698
06:53:55|1.698
06:53:57|1.698
06:53:59|1.698
06:54:00|1.698
06:54:00|1.698
06:54:03|1.698
06:54:04|1.698
06:54:04|1.6996
06:54:05|1.6996
06:54:06|1.6996
06:54:08|1.6996
06:54:08|1.6996
06:54:09|1.6996
06:54:10|1.6996
06:54:11|1.6996
06:54:13|1.6996
06:54:13|1.7
06:54:14|1.7
06:54:16|1.7
06:54:16|1.7048
06:54:17|1.7048
06:54:18|1.7048
06:54:19|1.7048
06:54:20|1.7048
06:54:23|1.7048
06:54:23|1.7035
06:54:24|1.7035
06:54:25|1.7047
06:54:26|1.7036
06:54:27|1.7035
06:54:28|1.7035
06:54:29|1.7047
06:54:30|1.7047
06:54:31|1.7047
06:54:32|1.7034
06:54:33|1.7034
06:54:34|1.7034
06:54:35|1.7019
06:54:36|1.7019
06:54:37|1.7019
06:54:38|1.7019
06:54:39|1.7019
06:54:40|1.7019
06:54:41|1.7021
06:54:42|1.702
06:54:43|1.702
06:54:44|1.702
06:54:45|1.702
06:54:46|1.702
06:54:47|1.702
06:54:48|1.702
06:54:49|1.702
06:54:50|1.7047
06:54:51|1.7047
06:54:52|1.7047
06:54:53|1.7047
06:54:54|1.7029
06:54:55|1.7029
06:54:57|1.7029
06:54:58|1.702
06:55:00|1.702
06:55:01|1.702
06:55:03|1.702
06:55:04|1.702
06:55:04|1.702
06:55:05|1.702
06:55:07|1.702
06:55:08|1.7023
06:55:09|1.7023
06:55:11|1.7023
06:55:12|1.7023
06:55:12|1.7023
06:55:14|1.7023
06:55:14|1.7023
06:55:15|1.7023
06:55:16|1.7023
06:55:17|1.7023
06:55:18|1.7023
06:55:19|1.7023
06:55:21|1.7023
06:55:22|1.7023
06:55:23|1.7023
06:55:23|1.7023
06:55:24|1.7035
06:55:25|1.7035
06:55:27|1.7035
06:55:28|1.7031
06:55:29|1.7031
06:55:31|1.7031
06:55:31|1.7031
06:55:32|1.7031
06:55:33|1.7031
06:55:34|1.7031
06:55:35|1.7031
06:55:36|1.7031
06:55:37|1.7031
06:55:38|1.7031
06:55:39|1.7031
06:55:40|1.7031
06:55:41|1.7031
06:55:42|1.7024
06:55:43|1.7024
06:55:44|1.7025
06:55:45|1.7025
06:55:46|1.7025
06:55:47|1.7025
06:55:48|1.7025
06:55:49|1.7025
06:55:50|1.7025
06:55:51|1.7025
06:55:52|1.7037
06:55:53|1.7037
06:55:54|1.7024
06:55:55|1.7024
06:55:56|1.7024
06:55:58|1.7036
06:55:59|1.7036
06:56:00|1.7022
06:56:02|1.7022
06:56:03|1.7022
06:56:05|1.7022
06:56:06|1.7022
06:56:07|1.7022
06:56:08|1.7022
06:56:09|1.7022
06:56:09|1.7022
06:56:11|1.7022
06:56:11|1.7022
06:56:12|1.7022
06:56:14|1.7022
06:56:14|1.7022
06:56:15|1.7022
06:56:16|1.7022
06:56:18|1.7022
06:56:19|1.7022
06:56:19|1.7022
06:56:21|1.7022
06:56:21|1.7022
06:56:23|1.7022
06:56:23|1.7029
06:56:25|1.7025
06:56:26|1.7025
06:56:26|1.7025
06:56:28|1.7025
06:56:28|1.7025
06:56:30|1.7025
06:56:30|1.7025
06:56:31|1.7025
06:56:32|1.7025
06:56:34|1.7023
06:56:34|1.7023
06:56:35|1.7032
06:56:36|1.7029
06:56:38|1.7029
06:56:38|1.7029
06:56:39|1.7029
06:56:41|1.7022
06:56:41|1.7022
06:56:44|1.7035
06:56:44|1.7035
06:56:45|1.7035
06:56:46|1.7035
06:56:47|1.7035
06:56:48|1.7035
06:56:49|1.7035
06:56:50|1.7037
06:56:51|1.7037
06:56:52|1.7052
06:56:54|1.7052
06:56:54|1.7052
06:56:55|1.7052
06:56:56|1.7052
06:56:57|1.7071
06:56:59|1.7071
06:57:01|1.7072
06:57:02|1.7076
06:57:03|1.7076
06:57:05|1.7076
06:57:06|1.7074
06:57:07|1.7077
06:57:08|1.7077
06:57:09|1.7077
06:57:10|1.7077
06:57:10|1.7106
06:57:11|1.7106
06:57:13|1.71
06:57:14|1.7105
06:57:15|1.7105
06:57:16|1.7105
06:57:17|1.7088
06:57:18|1.7088
06:57:18|1.7088
06:57:20|1.7083
06:57:21|1.7083
06:57:22|1.7083
06:57:23|1.7083
06:57:24|1.7078
06:57:25|1.7078
06:57:26|1.7078
06:57:27|1.7078
06:57:28|1.7078
06:57:28|1.7072
06:57:30|1.7091
06:57:31|1.7091
06:57:31|1.7075
06:57:33|1.7097
06:57:34|1.7097
06:57:35|1.7097
06:57:36|1.7097
06:57:37|1.7097
06:57:37|1.7097
06:57:39|1.7097
06:57:39|1.7097
06:57:41|1.7097
06:57:42|1.7075
06:57:43|1.7075
06:57:44|1.7075
06:57:45|1.7075
06:57:45|1.7075
06:57:47|1.7075
06:57:48|1.7075
06:57:49|1.7074
06:57:50|1.7074
06:57:51|1.7074
06:57:51|1.7074
06:57:53|1.7086
06:57:54|1.7086
06:57:55|1.7062
06:57:55|1.7085
06:57:57|1.7085
06:57:58|1.7085
06:57:59|1.7085
06:58:01|1.7085
06:58:03|1.7082
06:58:04|1.7063
06:58:05|1.7063
06:58:06|1.7062
06:58:07|1.7062
06:58:08|1.7062
06:58:09|1.7062
06:58:10|1.7062
06:58:11|1.7062
06:58:12|1.7062
06:58:13|1.7061
06:58:14|1.7082
06:58:15|1.7082
06:58:16|1.7082
06:58:17|1.7082
06:58:18|1.7066
06:58:19|1.7066
06:58:20|1.7066
06:58:21|1.7062
06:58:22|1.7062
06:58:23|1.7062
06:58:24|1.7063
06:58:25|1.7063
06:58:26|1.7063
06:58:27|1.7063
06:58:28|1.7063
06:58:29|1.7063
06:58:30|1.7052
06:58:31|1.7052
06:58:32|1.7052
06:58:33|1.7052
06:58:34|1.7051
06:58:35|1.7051
06:58:36|1.7051
06:58:37|1.706
06:58:38|1.706
06:58:39|1.706
06:58:40|1.706
06:58:41|1.7051
06:58:42|1.7051
06:58:43|1.7051
06:58:44|1.7051
06:58:45|1.7051
06:58:46|1.7051
06:58:47|1.7051
06:58:48|1.704
06:58:49|1.7047
06:58:50|1.7047
06:58:51|1.7047
06:58:52|1.7049
06:58:53|1.7049
06:58:54|1.7049
06:58:55|1.7054
06:58:56|1.7054
06:58:57|1.7054
06:58:58|1.7049
06:58:59|1.7049
06:59:00|1.7049
06:59:02|1.7049
06:59:04|1.7058
06:59:06|1.7057
06:59:06|1.7057
06:59:08|1.7057
06:59:09|1.7057
06:59:09|1.7057
06:59:11|1.7057
06:59:12|1.7057
06:59:13|1.7057
06:59:14|1.7058
06:59:15|1.7058
06:59:15|1.7058
06:59:16|1.7058
06:59:17|1.7058
06:59:18|1.7057
06:59:19|1.7057
06:59:20|1.7057
06:59:21|1.7057
06:59:22|1.7057
06:59:23|1.7057
06:59:24|1.7057
06:59:25|1.7057
06:59:26|1.7057
06:59:27|1.7056
06:59:28|1.7056
06:59:29|1.7058
06:59:30|1.7058
06:59:31|1.7058
06:59:32|1.7058
06:59:33|1.7057
06:59:34|1.7057
06:59:35|1.7057
06:59:36|1.7057
06:59:37|1.7057
06:59:38|1.7057
06:59:39|1.7057
06:59:40|1.7057
06:59:41|1.7057
06:59:42|1.7058
06:59:43|1.7058
06:59:44|1.7058
06:59:45|1.7058
06:59:46|1.7058
06:59:47|1.7058
06:59:48|1.7049
06:59:49|1.7091
06:59:50|1.7091
06:59:51|1.7091
06:59:52|1.7091
06:59:53|1.7091
06:59:54|1.7091
06:59:55|1.7091
06:59:56|1.7091
06:59:57|1.705
06:59:58|1.705
06:59:59|1.705
07:00:00|1.704
07:00:01|1.704
07:00:02|1.7072
07:00:03|1.7072
07:00:04|1.7072
07:00:06|1.7072
07:00:08|1.7072
07:00:09|1.7063
07:00:10|1.7091
07:00:11|1.7083
07:00:12|1.7083
07:00:12|1.7083
07:00:14|1.7083
07:00:15|1.7083
07:00:15|1.7063
07:00:17|1.7063
07:00:18|1.7063
07:00:19|1.7063
07:00:20|1.7081
07:00:20|1.7092
07:00:22|1.7092
07:00:22|1.7092
07:00:23|1.7083
07:00:25|1.7083
07:00:26|1.7083
07:00:27|1.7083
07:00:27|1.7083
07:00:29|1.7083
07:00:30|1.7083
07:00:30|1.7083
07:00:31|1.7083
07:00:33|1.7083
07:00:34|1.7091
07:00:35|1.7091
07:00:35|1.7091
07:00:37|1.7083
07:00:38|1.7083
07:00:39|1.7083
07:00:40|1.7083
07:00:41|1.7083
07:00:41|1.7083
07:00:43|1.7083
07:00:44|1.7083
07:00:45|1.7083
07:00:46|1.7083
07:00:47|1.7083
07:00:47|1.7073
07:00:49|1.7073
07:00:49|1.7073
07:00:51|1.7073
07:00:52|1.7081
07:00:53|1.7081
07:00:54|1.7092
07:00:55|1.7089
07:00:55|1.7089
07:00:56|1.7082
07:00:57|1.7082
07:00:59|1.7082
07:01:00|1.7082
07:01:00|1.7082
07:01:01|1.7082
07:01:04|1.7082
07:01:06|1.7082
07:01:07|1.7082
07:01:08|1.7082
07:01:09|1.7082
07:01:10|1.7082
07:01:11|1.7082
07:01:12|1.7081
07:01:14|1.708
07:01:15|1.7056
07:01:16|1.7056
07:01:17|1.7054
07:01:18|1.704
07:01:20|1.7007
07:01:20|1.6973
07:01:21|1.6979
07:01:23|1.6986
07:01:24|1.6972
07:01:24|1.6987
07:01:25|1.6947
07:01:26|1.6947
07:01:28|1.6947
07:01:28|1.6947
07:01:29|1.6947
07:01:30|1.6947
07:01:32|1.7006
07:01:33|1.7006
07:01:34|1.7006
07:01:35|1.6972
07:01:36|1.6972
07:01:36|1.6972
07:01:37|1.6972
07:01:38|1.6972
07:01:40|1.6972
07:01:40|1.6972
07:01:41|1.6972
07:01:42|1.6972
07:01:44|1.6986
07:01:45|1.6986
07:01:45|1.6986
07:01:46|1.6986
07:01:47|1.6999
07:01:48|1.6953
07:01:50|1.6953
07:01:50|1.698
07:01:51|1.698
07:01:52|1.698
07:01:53|1.698
07:01:54|1.698
07:01:55|1.6988
07:01:56|1.6967
07:01:57|1.6971
07:01:58|1.6971
07:02:00|1.6965
07:02:00|1.6965
07:02:01|1.6987
07:02:03|1.6987
07:02:05|1.6975
07:02:06|1.6984
07:02:07|1.6984
07:02:08|1.6984
07:02:09|1.6985
07:02:10|1.6985
07:02:11|1.698
07:02:12|1.6982
07:02:13|1.6982
07:02:14|1.6982
07:02:15|1.6982
07:02:16|1.6982
07:02:17|1.6982
07:02:18|1.6982
07:02:19|1.6982
07:02:20|1.6965
07:02:21|1.6965
07:02:22|1.6974
07:02:23|1.6974
07:02:24|1.7006
07:02:25|1.7006
07:02:26|1.7006
07:02:27|1.6966
07:02:28|1.7033
07:02:29|1.7022
07:02:30|1.7022
07:02:31|1.7022
07:02:32|1.7022
07:02:33|1.7022
07:02:34|1.7022
07:02:35|1.7021
07:02:36|1.7021
07:02:37|1.6996
07:02:38|1.6996
07:02:39|1.6996
07:02:40|1.6996
07:02:41|1.6996
07:02:42|1.6996
07:02:43|1.6975
07:02:44|1.6966
07:02:45|1.698
07:02:46|1.698
07:02:47|1.698
07:02:48|1.698
07:02:49|1.698
07:02:50|1.6985
07:02:51|1.6985
07:02:52|1.6985
07:02:53|1.6985
07:02:54|1.6985
07:02:55|1.6985
07:02:56|1.6985
07:02:57|1.6986
07:02:58|1.6986
07:02:59|1.6986
07:03:00|1.6986
07:03:01|1.6986
07:03:02|1.6986
07:03:03|1.6986
07:03:04|1.6986
07:03:06|1.6986
07:03:08|1.6986
07:03:09|1.6986
07:03:11|1.6986
07:03:12|1.6986
07:03:12|1.6986
07:03:13|1.6986
07:03:14|1.6986
07:03:15|1.6986
07:03:16|1.6986
07:03:18|1.6986
07:03:19|1.6986
07:03:20|1.6986
07:03:21|1.6986
07:03:22|1.6986
07:03:23|1.6986
07:03:24|1.7002
07:03:25|1.7023
07:03:26|1.7037
07:03:27|1.7032
07:03:28|1.7063
07:03:29|1.7065
07:03:30|1.7065
07:03:31|1.7065
07:03:32|1.7031
07:03:33|1.7046
07:03:34|1.7038
07:03:35|1.7038
07:03:36|1.705
07:03:37|1.705
07:03:38|1.705
07:03:39|1.705
07:03:40|1.705
07:03:41|1.7046
07:03:42|1.7051
07:03:43|1.7051
07:03:44|1.7053
07:03:45|1.7053
07:03:46|1.7053
07:03:47|1.7053
07:03:48|1.7053
07:03:49|1.7053
07:03:50|1.707
07:03:51|1.707
07:03:52|1.707
07:03:53|1.707
07:03:54|1.707
07:03:55|1.707
07:03:56|1.707
07:03:57|1.7061
07:03:58|1.7061
07:03:59|1.7062
07:04:00|1.705
07:04:01|1.7077
07:04:02|1.7077
07:04:03|1.7077
07:04:04|1.7035
07:04:06|1.7035
07:04:07|1.7035
07:04:08|1.7054
07:04:09|1.7054
07:04:10|1.7054
07:04:12|1.7054
07:04:13|1.7054
07:04:14|1.7054
07:04:15|1.7054
07:04:16|1.7054
07:04:17|1.7054
07:04:18|1.7054
07:04:18|1.7054
07:04:20|1.7054
07:04:21|1.7037
07:04:22|1.7022
07:04:23|1.7025
07:04:24|1.7025
07:04:24|1.7025
07:04:26|1.7016
07:04:27|1.7016
07:04:27|1.7016
07:04:29|1.7016
07:04:30|1.7016
07:04:31|1.7016
07:04:32|1.7016
07:04:33|1.7016
07:04:34|1.7016
07:04:35|1.7016
07:04:36|1.7016
07:04:37|1.7018
07:04:37|1.7016
07:04:39|1.7016
07:04:39|1.7016
07:04:41|1.7016
07:04:41|1.7016
07:04:43|1.7016
07:04:44|1.7016
07:04:45|1.7009
07:04:45|1.7009
07:04:47|1.7002
07:04:48|1.6989
07:04:49|1.6989
07:04:50|1.6989
07:04:51|1.6989
07:04:52|1.6989
07:04:53|1.6989
07:04:54|1.6989
07:04:54|1.6989
07:04:55|1.6989
07:04:57|1.6989
07:04:57|1.6989
07:04:58|1.6989
07:04:59|1.6986
07:05:01|1.6986
07:05:02|1.6986
07:05:03|1.6986
07:05:04|1.7
07:05:05|1.7
07:05:05|1.7
07:05:08|1.7
07:05:10|1.7001
07:05:10|1.7001
07:05:11|1.7001
07:05:12|1.7001
07:05:13|1.7001
07:05:15|1.7001
07:05:16|1.7001
07:05:17|1.7001
07:05:18|1.6979
07:05:19|1.697
07:05:20|1.6963
07:05:21|1.6981
07:05:22|1.6969
07:05:23|1.6969
07:05:24|1.6969
07:05:25|1.6969
07:05:26|1.6981
07:05:27|1.6981
07:05:28|1.6981
07:05:29|1.6981
07:05:30|1.6981
07:05:31|1.6981
07:05:32|1.6981
07:05:33|1.6981
07:05:34|1.6981
07:05:35|1.6981
07:05:36|1.6981
07:05:37|1.696
07:05:38|1.696
07:05:39|1.6984
07:05:40|1.6984
07:05:41|1.6984
07:05:42|1.6984
07:05:43|1.6984
07:05:44|1.6984
07:05:45|1.6984
07:05:46|1.6984
07:05:47|1.6984
07:05:49|1.6961
07:05:50|1.6961
07:05:51|1.6961
07:05:52|1.6961
07:05:52|1.6961
07:05:54|1.6961
07:05:54|1.6961
07:05:55|1.6962
07:05:56|1.6962
07:05:57|1.6962
07:05:59|1.6962
07:05:59|1.6962
07:06:01|1.6962
07:06:01|1.6962
07:06:03|1.6963
07:06:04|1.6963
07:06:04|1.6963
07:06:05|1.6963
07:06:07|1.6963
07:06:09|1.6963
07:06:11|1.6963
07:06:12|1.6963
07:06:13|1.6997
07:06:15|1.6997
07:06:16|1.6963
07:06:16|1.6998
07:06:17|1.6998
07:06:18|1.6968
07:06:20|1.6968
07:06:22|1.6968
07:06:23|1.6985
07:06:24|1.6985
07:06:26|1.6985
07:06:26|1.6985
07:06:27|1.6982
07:06:28|1.6982
07:06:29|1.6982
07:06:30|1.6982
07:06:31|1.6982
07:06:34|1.6982
07:06:35|1.6982
07:06:35|1.6982
07:06:37|1.6982
07:06:37|1.6982
07:06:38|1.6996
07:06:39|1.6996
07:06:40|1.6996
07:06:42|1.6996
07:06:42|1.6996
07:06:43|1.6996
07:06:44|1.6996
07:06:45|1.6996
07:06:46|1.6996
07:06:47|1.6996
07:06:48|1.6996
07:06:49|1.6993
07:06:50|1.6993
07:06:51|1.6993
07:06:52|1.6993
07:06:53|1.6993
07:06:54|1.6993
07:06:55|1.6993
07:06:56|1.6993
07:06:57|1.6993
07:06:58|1.6993
07:07:00|1.6993
07:07:00|1.6993
07:07:01|1.6993
07:07:02|1.6993
07:07:03|1.6993
07:07:04|1.6971
07:07:05|1.6971
07:07:06|1.6971
07:07:08|1.6971
07:07:08|1.6971
07:07:10|1.6966
07:07:11|1.6966
07:07:12|1.6966
07:07:14|1.6966
07:07:15|1.6966
07:07:16|1.6966
07:07:17|1.6966
07:07:18|1.6966
07:07:19|1.6952
07:07:20|1.6925
07:07:21|1.6918
07:07:22|1.6918
07:07:23|1.6918
07:07:24|1.6918
07:07:25|1.6957
07:07:26|1.6936
07:07:27|1.6925
07:07:28|1.6925
07:07:29|1.6963
07:07:30|1.6963
07:07:31|1.6963
07:07:33|1.6937
07:07:33|1.6936
07:07:35|1.6915
07:07:35|1.6913
07:07:37|1.6916
07:07:37|1.6941
07:07:39|1.6941
07:07:40|1.6913
07:07:40|1.6913
07:07:42|1.6931
07:07:43|1.6931
07:07:44|1.6931
07:07:45|1.6931
07:07:46|1.6931
07:07:48|1.6931
07:07:48|1.6931
07:07:49|1.6931
07:07:50|1.6931
07:07:51|1.6931
07:07:52|1.6931
07:07:53|1.6931
07:07:54|1.6931
07:07:55|1.6931
07:07:56|1.6931
07:07:58|1.6931
07:07:59|1.6913
07:07:59|1.6913
07:08:00|1.6913
07:08:02|1.6913
07:08:02|1.6913
07:08:03|1.6913
07:08:04|1.6913
07:08:06|1.693
07:08:06|1.693
07:08:08|1.693
07:08:09|1.6921
07:08:10|1.6903
07:08:12|1.6906
07:08:14|1.6906
07:08:15|1.6906
07:08:16|1.6906
07:08:17|1.6906
07:08:18|1.6906
07:08:18|1.6906
07:08:20|1.6906
07:08:21|1.6906
07:08:23|1.6906
07:08:24|1.6906
07:08:24|1.6906
07:08:26|1.6893
07:08:26|1.6888
07:08:27|1.6888
07:08:29|1.6888
07:08:29|1.6888
07:08:30|1.6888
07:08:31|1.6888
07:08:32|1.6883
07:08:34|1.6883
07:08:34|1.6883
07:08:35|1.6883
07:08:37|1.6881
07:08:37|1.6856
07:08:38|1.6877
07:08:40|1.6881
07:08:41|1.6866
07:08:42|1.6866
07:08:42|1.6866
07:08:44|1.6866
07:08:44|1.6866
07:08:45|1.6866
07:08:46|1.6866
07:08:48|1.6866
07:08:48|1.6885
07:08:49|1.6885
07:08:50|1.6885
07:08:51|1.6885
07:08:53|1.686
07:08:54|1.686
07:08:55|1.686
07:08:55|1.686
07:08:56|1.686
07:08:57|1.686
07:08:58|1.686
07:08:59|1.686
07:09:01|1.6884
07:09:02|1.686
07:09:02|1.686
07:09:04|1.6876
07:09:04|1.6876
07:09:07|1.6876
07:09:07|1.6876
07:09:08|1.6863
07:09:09|1.6863
07:09:11|1.6863
07:09:13|1.6863
07:09:14|1.6863
07:09:15|1.6863
07:09:16|1.686
07:09:17|1.6865
07:09:18|1.6863
07:09:19|1.6863
07:09:19|1.6863
07:09:21|1.6863
07:09:21|1.6863
07:09:23|1.6863
07:09:24|1.6863
07:09:25|1.6861
07:09:26|1.6861
07:09:26|1.6861
07:09:28|1.6861
07:09:29|1.6861
07:09:30|1.6861
07:09:30|1.685
07:09:32|1.685
07:09:33|1.6857
07:09:34|1.6863
07:09:35|1.6863
07:09:36|1.6845
07:09:37|1.6845
07:09:38|1.6845
07:09:39|1.6845
07:09:40|1.6845
07:09:41|1.6845
07:09:42|1.6845
07:09:43|1.6845
07:09:44|1.6845
07:09:45|1.6845
07:09:46|1.6845
07:09:47|1.6845
07:09:48|1.6845
07:09:49|1.6845
07:09:50|1.6861
07:09:51|1.6861
07:09:52|1.6861
07:09:53|1.6861
07:09:54|1.6861
07:09:55|1.6861
07:09:56|1.6861
07:09:57|1.6861
07:09:58|1.6861
07:09:59|1.6861
07:10:00|1.6861
07:10:01|1.686
07:10:02|1.686
07:10:03|1.686
07:10:04|1.6863
07:10:05|1.6863
07:10:06|1.6863
07:10:07|1.6863
07:10:08|1.6863
07:10:09|1.6863
07:10:10|1.6882
07:10:11|1.6882
07:10:13|1.6882
07:10:15|1.6882
07:10:16|1.6882
07:10:18|1.686
07:10:19|1.686
07:10:19|1.686
07:10:21|1.686
07:10:21|1.686
07:10:22|1.686
07:10:24|1.686
07:10:25|1.6864
07:10:26|1.6864
07:10:27|1.6864
07:10:28|1.6864
07:10:29|1.6864
07:10:30|1.6861
07:10:31|1.6864
07:10:32|1.6864
07:10:33|1.687
07:10:34|1.687
07:10:35|1.687
07:10:36|1.687
07:10:37|1.687
07:10:38|1.687
07:10:39|1.6875
07:10:40|1.6875
07:10:41|1.6875
07:10:42|1.6875
07:10:43|1.6875
07:10:44|1.6871
07:10:45|1.6871
07:10:46|1.6871
07:10:47|1.6871
07:10:48|1.6883
07:10:49|1.6883
07:10:50|1.6883
07:10:51|1.6883
07:10:52|1.6883
07:10:53|1.6882
07:10:54|1.6875
07:10:55|1.6875
07:10:56|1.6875
07:10:57|1.6875
07:10:58|1.6871
07:10:59|1.6871
07:11:00|1.688
07:11:01|1.688
07:11:02|1.688
07:11:03|1.687
07:11:04|1.6879
07:11:05|1.6879
07:11:06|1.6879
07:11:07|1.6879
07:11:08|1.6879
07:11:09|1.6879
07:11:10|1.6879
07:11:11|1.6861
07:11:12|1.6861
07:11:13|1.686
07:11:14|1.686
07:11:15|1.686
07:11:16|1.686
07:11:17|1.686
07:11:18|1.685
07:11:19|1.685
07:11:20|1.686
07:11:22|1.686
07:11:22|1.686
07:11:23|1.686
07:11:24|1.686
07:11:25|1.6846
07:11:27|1.686
07:11:27|1.686
07:11:28|1.686
07:11:29|1.6844
07:11:30|1.6844
07:11:31|1.6844
07:11:32|1.6844
07:11:33|1.6831
07:11:34|1.6844
07:11:35|1.6844
07:11:36|1.6844
07:11:38|1.6846
07:11:38|1.6845
07:11:39|1.6849
07:11:40|1.6815
07:11:41|1.6815
07:11:42|1.6815
07:11:43|1.6815
07:11:44|1.6845
07:11:45|1.6845
07:11:46|1.6842
07:11:47|1.682
07:11:48|1.682
07:11:49|1.6824
07:11:50|1.6824
07:11:51|1.6824
07:11:52|1.6824
07:11:53|1.683
07:11:54|1.682
07:11:55|1.6831
07:11:56|1.6831
07:11:57|1.6831
07:11:58|1.682
07:11:59|1.682
07:12:00|1.682
07:12:01|1.683
07:12:02|1.6813
07:12:03|1.6813
07:12:04|1.6829
07:12:05|1.683
07:12:06|1.683
07:12:07|1.683
07:12:08|1.6869
07:12:09|1.6869
07:12:10|1.6869
07:12:11|1.6857
07:12:12|1.6857
07:12:13|1.6857
07:12:15|1.6857
07:12:17|1.6857
07:12:18|1.6857
07:12:20|1.688
07:12:20|1.6888
07:12:22|1.6894
07:12:23|1.6922
07:12:24|1.691
07:12:24|1.691
07:12:25|1.691
07:12:27|1.691
07:12:28|1.691
07:12:29|1.691
07:12:30|1.6922
07:12:31|1.6922
07:12:32|1.6922
07:12:33|1.6922
07:12:34|1.6922
07:12:34|1.6922
07:12:36|1.6918
07:12:37|1.6918
07:12:39|1.6913
07:12:39|1.6908
07:12:40|1.6885
07:12:43|1.6885
07:12:43|1.6885
07:12:45|1.69
07:12:45|1.69
07:12:47|1.6867
07:12:47|1.6867
07:12:48|1.6867
07:12:49|1.6867
07:12:50|1.6867
07:12:51|1.6867
07:12:52|1.6867
07:12:53|1.6867
07:12:54|1.6893
07:12:55|1.6893
07:12:56|1.6894
07:12:57|1.6908
07:12:58|1.6908
07:12:59|1.6908
07:13:00|1.6908
07:13:01|1.6908
07:13:02|1.6908
07:13:03|1.6908
07:13:05|1.6908
07:13:05|1.6908
07:13:07|1.6908
07:13:07|1.6908
07:13:08|1.6919
07:13:09|1.6919
07:13:10|1.6919
07:13:11|1.6919
07:13:12|1.6919
07:13:13|1.6919
07:13:15|1.6918
07:13:17|1.6919
07:13:18|1.6919
07:13:19|1.6919
07:13:21|1.6919
07:13:22|1.6919
07:13:23|1.6919
07:13:24|1.6919
07:13:25|1.6919
07:13:26|1.693
07:13:27|1.6935
07:13:28|1.6935
07:13:29|1.6935
07:13:30|1.6943
07:13:31|1.6943
07:13:32|1.6943
07:13:33|1.6953
07:13:34|1.6946
07:13:34|1.6946
07:13:35|1.6946
07:13:37|1.6946
07:13:38|1.6946
07:13:38|1.6946
07:13:40|1.6946
07:13:40|1.6946
07:13:42|1.6946
07:13:42|1.6946
07:13:43|1.6946
07:13:44|1.6946
07:13:46|1.6946
07:13:47|1.6945
07:13:48|1.6945
07:13:49|1.6945
07:13:50|1.6931
07:13:51|1.6931
07:13:52|1.693
07:13:53|1.693
07:13:54|1.6905
07:13:54|1.6905
07:13:56|1.6913
07:13:57|1.6914
07:13:57|1.6905
07:13:58|1.6905
07:13:59|1.6924
07:14:01|1.6924
07:14:01|1.6924
07:14:03|1.6924
07:14:04|1.6924
07:14:04|1.6924
07:14:06|1.6924
07:14:07|1.6924
07:14:08|1.6924
07:14:09|1.6925
07:14:10|1.6901
07:14:11|1.6901
07:14:12|1.6901
07:14:13|1.6901
07:14:14|1.6908
07:14:14|1.6908
07:14:17|1.692
07:14:19|1.692
07:14:20|1.692
07:14:21|1.6907
07:14:22|1.6907
07:14:23|1.6907
07:14:24|1.6907
07:14:25|1.6907
07:14:26|1.6907
07:14:27|1.6907
07:14:28|1.6907
07:14:29|1.69
07:14:30|1.69
07:14:31|1.69
07:14:32|1.69
07:14:33|1.69
07:14:34|1.69
07:14:35|1.69
07:14:36|1.69
07:14:37|1.69
07:14:38|1.69
07:14:39|1.69
07:14:40|1.69
07:14:41|1.69
07:14:42|1.69
07:14:43|1.69
07:14:44|1.69
07:14:45|1.69
07:14:46|1.69
07:14:47|1.69
07:14:48|1.6911
07:14:49|1.6911
07:14:50|1.6915
07:14:51|1.6925
07:14:52|1.6958
07:14:53|1.6958
07:14:54|1.6958
07:14:55|1.6958
07:14:56|1.6958
07:14:57|1.6958
07:14:58|1.6958
07:14:59|1.6958
07:15:00|1.6919
07:15:01|1.6919
07:15:02|1.6919
07:15:03|1.6919
07:15:04|1.6919
07:15:05|1.6919
07:15:06|1.6919
07:15:07|1.6921
07:15:08|1.6919
07:15:09|1.6919
07:15:10|1.6919
07:15:11|1.6919
07:15:12|1.6948
07:15:13|1.6948
07:15:14|1.6948
07:15:15|1.6948
07:15:16|1.6948
07:15:18|1.6948
07:15:20|1.6948
07:15:21|1.6948
07:15:22|1.6948
07:15:23|1.6948
07:15:23|1.6948
07:15:26|1.6948
07:15:26|1.6948
07:15:27|1.6948
07:15:28|1.6948
07:15:29|1.6948
07:15:30|1.6948
07:15:31|1.6948
07:15:32|1.6918
07:15:33|1.6909
07:15:34|1.6888
07:15:35|1.6884
07:15:36|1.6884
07:15:37|1.6884
07:15:38|1.6873
07:15:39|1.6873
07:15:40|1.6873
07:15:42|1.6873
07:15:42|1.6873
07:15:43|1.6863
07:15:44|1.6863
07:15:45|1.6863
07:15:46|1.6863
07:15:47|1.6863
07:15:48|1.6863
07:15:49|1.6905
07:15:50|1.6905
07:15:52|1.6905
07:15:52|1.6905
07:15:53|1.6905
07:15:54|1.6918
07:15:55|1.6918
07:15:56|1.6918
07:15:57|1.6918
07:15:58|1.6918
07:15:59|1.6918
07:16:00|1.6918
07:16:02|1.6918
07:16:02|1.6918
07:16:03|1.6918
07:16:04|1.6917
07:16:05|1.6917
07:16:06|1.6917
07:16:07|1.6917
07:16:08|1.6917
07:16:09|1.6917
07:16:10|1.6917
07:16:11|1.6917
07:16:12|1.6928
07:16:13|1.6917
07:16:14|1.6926
07:16:15|1.6925
07:16:16|1.6926
07:16:17|1.695
07:16:19|1.695
07:16:21|1.6926
07:16:22|1.6926
07:16:23|1.694
07:16:24|1.694
07:16:25|1.694
07:16:26|1.694
07:16:27|1.694
07:16:28|1.694
07:16:30|1.6971
07:16:31|1.6937
07:16:32|1.6944
07:16:33|1.6944
07:16:34|1.6944
07:16:34|1.6944
07:16:37|1.6944
07:16:37|1.6944
07:16:38|1.6932
07:16:39|1.6975
07:16:40|1.6975
07:16:41|1.6975
07:16:43|1.6975
07:16:43|1.6971
07:16:44|1.6977
07:16:46|1.696
07:16:46|1.6927
07:16:47|1.6927
07:16:48|1.6927
07:16:49|1.6927
07:16:50|1.6927
07:16:51|1.6975
07:16:52|1.6975
07:16:54|1.6975
07:16:54|1.6926
07:16:55|1.6926
07:16:56|1.6957
07:16:57|1.6957
07:16:58|1.6957
07:16:59|1.6957
07:17:00|1.6957
07:17:01|1.6964
07:17:03|1.6964
07:17:03|1.6964
07:17:04|1.6964
07:17:05|1.6951
07:17:06|1.6951
07:17:07|1.693
07:17:08|1.6959
07:17:09|1.6958
07:17:10|1.6928
07:17:11|1.6928
07:17:12|1.6901
07:17:13|1.6901
07:17:14|1.692
07:17:15|1.692
07:17:16|1.692
07:17:17|1.6919
07:17:19|1.6905
07:17:20|1.6905
07:17:21|1.692
07:17:22|1.692
07:17:23|1.692
07:17:25|1.692
07:17:27|1.692
07:17:28|1.692
07:17:28|1.692
07:17:30|1.6918
07:17:31|1.6918
07:17:32|1.69
07:17:33|1.69
07:17:34|1.69
07:17:35|1.69
07:17:36|1.69
07:17:37|1.69
07:17:38|1.6917
07:17:39|1.69
07:17:40|1.69
07:17:42|1.6901
07:17:42|1.6901
07:17:43|1.6901
07:17:45|1.6901
07:17:46|1.6901
07:17:47|1.6901
07:17:47|1.6895
07:17:48|1.6887
07:17:49|1.6883
07:17:50|1.689
07:17:51|1.689
07:17:52|1.689
07:17:54|1.689
07:17:55|1.689
07:17:56|1.689
07:17:56|1.689
07:17:57|1.689
07:17:58|1.6895
07:17:59|1.6895
07:18:00|1.6884
07:18:01|1.6885
07:18:02|1.6885
07:18:03|1.6885
07:18:04|1.6862
07:18:05|1.6872
07:18:06|1.6872
07:18:07|1.6872
07:18:08|1.6872
07:18:09|1.6872
07:18:10|1.6872
07:18:11|1.6886
07:18:13|1.6886
07:18:13|1.6867
07:18:14|1.6867
07:18:16|1.69
07:18:17|1.69
07:18:17|1.69
07:18:18|1.69
07:18:21|1.69
07:18:21|1.6884
07:18:23|1.6888
07:18:24|1.6888
07:18:25|1.6888
07:18:26|1.6888
07:18:27|1.6888
07:18:28|1.6888
07:18:29|1.6888
07:18:30|1.6887
07:18:31|1.6886
07:18:32|1.6886
07:18:33|1.6886
07:18:34|1.6886
07:18:35|1.6886
07:18:36|1.6886
07:18:37|1.6886
07:18:38|1.6886
07:18:39|1.6886
07:18:40|1.6886
07:18:41|1.6886
07:18:42|1.6885
07:18:43|1.6867
07:18:44|1.6867
07:18:45|1.6867
07:18:46|1.6845
07:18:47|1.6845
07:18:48|1.6845
07:18:49|1.6845
07:18:50|1.6845
07:18:51|1.6845
07:18:52|1.6845
07:18:53|1.6845
07:18:54|1.6845
07:18:55|1.6845
07:18:56|1.6863
07:18:57|1.6863
07:18:58|1.6863
07:18:59|1.6863
07:19:00|1.6863
07:19:01|1.6867
07:19:02|1.6867
07:19:03|1.6867
07:19:04|1.6867
07:19:05|1.6867
07:19:06|1.6867
07:19:07|1.6867
07:19:08|1.6868
07:19:09|1.6869
07:19:10|1.687
07:19:11|1.687
07:19:12|1.687
07:19:13|1.687
07:19:14|1.687
07:19:15|1.687
07:19:16|1.687
07:19:17|1.687
07:19:18|1.6874
07:19:19|1.6874
07:19:20|1.6852
07:19:22|1.6873
07:19:24|1.6856
07:19:25|1.6863
07:19:26|1.6858
07:19:27|1.6858
07:19:28|1.6858
07:19:28|1.6858
07:19:29|1.6858
07:19:30|1.6858
07:19:32|1.6858
07:19:32|1.6858
07:19:34|1.6858
07:19:34|1.6858
07:19:35|1.6852
07:19:37|1.6852
07:19:38|1.6852
07:19:39|1.6852
07:19:40|1.6852
07:19:41|1.6852
07:19:41|1.6852
07:19:43|1.6852
07:19:43|1.6852
07:19:44|1.6858
07:19:46|1.6858
07:19:46|1.6858
07:19:48|1.6858
07:19:48|1.6858
07:19:50|1.6858
07:19:50|1.6852
07:19:51|1.6852
07:19:52|1.6852
07:19:53|1.6852
07:19:54|1.6852
07:19:55|1.6859
07:19:57|1.6859
07:19:58|1.6859
07:19:59|1.6859
07:19:59|1.6859
07:20:01|1.6859
07:20:02|1.6859
07:20:03|1.6859
07:20:03|1.6859
07:20:04|1.6859
07:20:06|1.6859
07:20:07|1.6859
07:20:07|1.6859
07:20:09|1.6859
07:20:11|1.6859
07:20:11|1.6859
07:20:12|1.6859
07:20:13|1.6852
07:20:14|1.6839
07:20:15|1.6828
07:20:16|1.6838
07:20:17|1.6838
07:20:19|1.6838
07:20:19|1.6838
07:20:20|1.6849
07:20:22|1.6857
07:20:24|1.6857
07:20:26|1.6817
07:20:26|1.6817
07:20:27|1.6817
07:20:28|1.6817
07:20:30|1.6817
07:20:31|1.6817
07:20:32|1.6822
07:20:34|1.6822
07:20:34|1.6822
07:20:35|1.6822
07:20:37|1.6822
07:20:38|1.683
07:20:39|1.6809
07:20:40|1.682
07:20:41|1.6822
07:20:42|1.6822
07:20:43|1.6822
07:20:44|1.6822
07:20:45|1.682
07:20:46|1.6822
07:20:47|1.6804
07:20:48|1.6804
07:20:49|1.6831
07:20:51|1.6831
07:20:52|1.6831
07:20:53|1.6831
07:20:54|1.6832
07:20:56|1.681
07:20:56|1.681
07:20:57|1.681
07:20:58|1.6809
07:20:59|1.6809
07:21:00|1.6824
07:21:02|1.6831
07:21:02|1.6841
07:21:04|1.6841
07:21:04|1.6822
07:21:05|1.6822
07:21:06|1.6822
07:21:07|1.6822
07:21:09|1.6822
07:21:09|1.6822
07:21:10|1.6822
07:21:11|1.6822
07:21:13|1.6822
07:21:14|1.6822
07:21:14|1.6822
07:21:16|1.6803
07:21:16|1.6838
07:21:19|1.6838
07:21:19|1.6841
07:21:20|1.6807
07:21:21|1.6807
07:21:22|1.6807
07:21:24|1.6807
07:21:25|1.6841
07:21:26|1.681
07:21:28|1.681
07:21:29|1.6838
07:21:30|1.6838
07:21:31|1.6838
07:21:32|1.6859
07:21:33|1.6859
07:21:34|1.6862
07:21:36|1.6862
07:21:37|1.6862
07:21:37|1.6899
07:21:39|1.692
07:21:40|1.692
07:21:41|1.692
07:21:42|1.6899
07:21:43|1.6899
07:21:44|1.6899
07:21:44|1.6899
07:21:45|1.6904
07:21:47|1.6904
07:21:47|1.6931
07:21:48|1.6918
07:21:49|1.6926
07:21:51|1.6926
07:21:52|1.6926
07:21:52|1.6926
07:21:54|1.6926
07:21:54|1.6917
07:21:55|1.6917
07:21:57|1.6917
07:21:59|1.693
07:21:59|1.693
07:22:00|1.6946
07:22:02|1.6946
07:22:02|1.6946
07:22:03|1.6946
07:22:04|1.6946
07:22:05|1.6946
07:22:06|1.6946
07:22:07|1.6917
07:22:08|1.6917
07:22:09|1.6917
07:22:10|1.6917
07:22:11|1.6917
07:22:12|1.6911
07:22:13|1.6911
07:22:14|1.6911
07:22:15|1.6911
07:22:16|1.692
07:22:18|1.6904
07:22:19|1.6904
07:22:20|1.6912
07:22:21|1.6926
07:22:22|1.6926
07:22:23|1.6904
07:22:25|1.6917
07:22:27|1.6917
07:22:29|1.6922
07:22:30|1.6926
07:22:31|1.6926
07:22:32|1.691
07:22:33|1.691
07:22:34|1.691
07:22:35|1.69
07:22:36|1.69
07:22:37|1.69
07:22:38|1.69
07:22:39|1.69
07:22:41|1.69
07:22:41|1.69
07:22:42|1.69
07:22:43|1.689
07:22:44|1.688
07:22:45|1.6859
07:22:46|1.6839
07:22:47|1.6848
07:22:48|1.6838
07:22:49|1.6835
07:22:51|1.6835
07:22:51|1.6818
07:22:52|1.6818
07:22:53|1.685
07:22:54|1.6865
07:22:55|1.6865
07:22:56|1.6871
07:22:57|1.686
07:22:59|1.6853
07:23:00|1.6853
07:23:00|1.6853
07:23:02|1.6853
07:23:03|1.685
07:23:05|1.685
07:23:06|1.685
07:23:07|1.6858
07:23:08|1.6884
07:23:09|1.6884
07:23:09|1.6884
07:23:11|1.6884
07:23:12|1.6884
07:23:13|1.6884
07:23:14|1.6898
07:23:14|1.6893
07:23:15|1.6893
07:23:17|1.6893
07:23:18|1.6879
07:23:19|1.6879
07:23:20|1.6879
07:23:21|1.6879
07:23:22|1.691
07:23:23|1.6923
07:23:24|1.6934
07:23:26|1.6948
07:23:27|1.6989
07:23:29|1.6988
07:23:30|1.6988
07:23:31|1.701
07:23:32|1.7006
07:23:33|1.7006
07:23:34|1.7006
07:23:35|1.701
07:23:36|1.6982
07:23:37|1.6982
07:23:38|1.6982
07:23:39|1.7011
07:23:40|1.702
07:23:41|1.702
07:23:43|1.702
07:23:44|1.702
07:23:45|1.702
07:23:46|1.702
07:23:47|1.7018
07:23:48|1.7018
07:23:49|1.7018
07:23:50|1.7018
07:23:51|1.6999
07:23:52|1.6999
07:23:53|1.7001
07:23:54|1.6986
07:23:55|1.6977
07:23:56|1.6977
07:23:57|1.6977
07:23:58|1.6952
07:23:59|1.6952
07:24:00|1.6952
07:24:01|1.6978
07:24:01|1.6971
07:24:04|1.6971
07:24:04|1.6971
07:24:06|1.6971
07:24:07|1.6971
07:24:07|1.6981
07:24:08|1.6981
07:24:09|1.6981
07:24:10|1.6981
07:24:13|1.6988
07:24:13|1.6988
07:24:14|1.6988
07:24:16|1.6988
07:24:16|1.6988
07:24:17|1.6988
07:24:18|1.6988
07:24:19|1.6988
07:24:21|1.6988
07:24:22|1.6988
07:24:23|1.6995
07:24:24|1.6995
07:24:25|1.6995
07:24:26|1.6995
07:24:28|1.6988
07:24:29|1.6988
07:24:30|1.6988
07:24:31|1.6988
07:24:31|1.6988
07:24:33|1.6988
07:24:34|1.6988
07:24:34|1.6988
07:24:36|1.6988
07:24:37|1.6988
07:24:38|1.6988
07:24:38|1.6988
07:24:40|1.6988
07:24:41|1.6995
07:24:41|1.6995
07:24:43|1.6992
07:24:44|1.6992
07:24:45|1.7
07:24:46|1.7015
07:24:46|1.6995
07:24:47|1.6997
07:24:48|1.7
07:24:50|1.699
07:24:51|1.6968
07:24:52|1.6958
07:24:53|1.6976
07:24:54|1.6976
07:24:55|1.6976
07:24:55|1.6976
07:24:57|1.6976
07:24:58|1.6976
07:24:59|1.6976
07:25:00|1.6976
07:25:01|1.6983
07:25:02|1.6967
07:25:03|1.6967
07:25:03|1.6967
07:25:05|1.6988
07:25:06|1.6988
07:25:07|1.6988
07:25:07|1.6988
07:25:08|1.7
07:25:10|1.7
07:25:11|1.7006
07:25:12|1.7006
07:25:13|1.7006
07:25:14|1.6983
07:25:15|1.6983
07:25:15|1.6983
07:25:17|1.6979
07:25:17|1.6979
07:25:19|1.6979
07:25:20|1.6979
07:25:20|1.6979
07:25:22|1.6979
07:25:23|1.7
07:25:23|1.7
07:25:25|1.7
07:25:25|1.7006
07:25:28|1.7013
07:25:30|1.702
07:25:31|1.7016
07:25:32|1.7016
07:25:33|1.702
07:25:34|1.7006
07:25:35|1.7006
07:25:36|1.7006
07:25:37|1.7006
07:25:39|1.7006
07:25:40|1.7006
07:25:41|1.6959
07:25:42|1.6959
07:25:43|1.6959
07:25:44|1.7035
07:25:45|1.7019
07:25:46|1.7019
07:25:47|1.7019
07:25:48|1.7035
07:25:49|1.7044
07:25:50|1.7044
07:25:51|1.7032
07:25:52|1.7044
07:25:53|1.7038
07:25:54|1.7035
07:25:55|1.6912
07:25:57|1.6967
07:25:57|1.6945
07:25:58|1.6958
07:26:00|1.6958
07:26:00|1.6945
07:26:01|1.7
07:26:02|1.6968
07:26:03|1.6968
07:26:05|1.6968
07:26:07|1.6966
07:26:07|1.6966
07:26:09|1.6966
07:26:09|1.6966
07:26:10|1.6966
07:26:11|1.6966
07:26:12|1.6966
07:26:13|1.6966
07:26:14|1.6981
07:26:16|1.6981
07:26:17|1.6981
07:26:17|1.6981
07:26:18|1.6981
07:26:19|1.6968
07:26:20|1.6968
07:26:21|1.6968
07:26:22|1.6988
07:26:23|1.6981
07:26:24|1.6981
07:26:25|1.698
07:26:26|1.698
07:26:29|1.698
07:26:30|1.6997
07:26:32|1.6982
07:26:33|1.6952
07:26:34|1.6952
07:26:34|1.6952
07:26:35|1.698
07:26:37|1.698
07:26:39|1.698
07:26:40|1.6987
07:26:41|1.6987
07:26:41|1.6987
07:26:43|1.6991
07:26:44|1.6991
07:26:44|1.6992
07:26:46|1.6992
07:26:46|1.6992
07:26:48|1.6993
07:26:49|1.6993
07:26:50|1.6993
07:26:50|1.6997
07:26:52|1.6997
07:26:53|1.6997
07:26:54|1.6998
07:26:54|1.6998
07:26:55|1.6998
07:26:56|1.6998
07:26:57|1.7002
07:26:58|1.6991
07:26:59|1.6992
07:27:00|1.6988
07:27:02|1.6988
07:27:02|1.6988
07:27:04|1.6988
07:27:04|1.6988
07:27:05|1.6988
07:27:07|1.6988
07:27:07|1.6988
07:27:08|1.6988
07:27:11|1.6998
07:27:11|1.6998
07:27:12|1.6998
07:27:13|1.6998
07:27:14|1.6998
07:27:15|1.6998
07:27:16|1.6998
07:27:17|1.6998
07:27:18|1.6998
07:27:19|1.6998
07:27:20|1.6998
07:27:21|1.6998
07:27:22|1.6998
07:27:23|1.6998
07:27:24|1.6999
07:27:25|1.6999
07:27:26|1.6999
07:27:28|1.6999
07:27:30|1.6999
07:27:32|1.6999
07:27:34|1.6999
07:27:34|1.6999
07:27:35|1.6999
07:27:36|1.7018
07:27:37|1.7018
07:27:38|1.7018
07:27:39|1.7018
07:27:40|1.6999
07:27:41|1.7018
07:27:42|1.7008
07:27:43|1.7017
07:27:44|1.7017
07:27:45|1.7017
07:27:46|1.7017
07:27:47|1.7017
07:27:48|1.7017
07:27:49|1.6999
07:27:50|1.6999
07:27:51|1.6999
07:27:52|1.6999
07:27:54|1.6999
07:27:56|1.6999
07:27:56|1.6999
07:27:57|1.6999
07:27:58|1.6985
07:28:00|1.6987
07:28:00|1.6987
07:28:01|1.6987
07:28:03|1.6987
07:28:04|1.6987
07:28:05|1.6987
07:28:06|1.6987
07:28:07|1.6987
07:28:08|1.6987
07:28:08|1.6987
07:28:10|1.6987
07:28:10|1.699
07:28:12|1.699
07:28:13|1.699
07:28:13|1.699
07:28:15|1.6982
07:28:16|1.7003
07:28:17|1.7003
07:28:18|1.7003
07:28:19|1.7006
07:28:19|1.7008
07:28:21|1.6989
07:28:21|1.6989
07:28:23|1.6989
07:28:24|1.6989
07:28:25|1.6989
07:28:26|1.6994
07:28:27|1.6994
07:28:28|1.6994
07:28:28|1.6994
07:28:31|1.6994
07:28:32|1.6994
07:28:33|1.7001
07:28:35|1.7001
07:28:36|1.7001
07:28:37|1.7002
07:28:38|1.7002
07:28:39|1.6994
07:28:40|1.6994
07:28:41|1.6994
07:28:42|1.6994
07:28:43|1.6994
07:28:44|1.6994
07:28:45|1.6994
07:28:46|1.6994
07:28:47|1.6994
07:28:48|1.6994
07:28:50|1.7016
07:28:50|1.7016
07:28:51|1.7016
07:28:52|1.7016
07:28:54|1.7016
07:28:54|1.7016
07:28:55|1.7016
07:28:56|1.7016
07:28:57|1.7016
07:28:59|1.7016
07:28:59|1.7016
07:29:00|1.7016
07:29:01|1.7016
07:29:02|1.7019
07:29:03|1.7019
07:29:04|1.7019
07:29:05|1.7019
07:29:06|1.7019
07:29:07|1.7019
07:29:08|1.7019
07:29:10|1.7019
07:29:10|1.7019
07:29:11|1.7019
07:29:12|1.7019
07:29:13|1.7016
07:29:14|1.7019
07:29:15|1.7019
07:29:16|1.7019
07:29:17|1.7019
07:29:18|1.7019
07:29:19|1.7019
07:29:20|1.7019
07:29:21|1.7013
07:29:22|1.7013
07:29:23|1.7013
07:29:24|1.7023
07:29:25|1.7023
07:29:26|1.7023
07:29:27|1.7023
07:29:28|1.7024
07:29:29|1.7024
07:29:30|1.7024
07:29:31|1.7024
07:29:33|1.7016
07:29:34|1.7016
07:29:35|1.7016
07:29:36|1.702
07:29:37|1.702
07:29:38|1.7024
07:29:39|1.7024
07:29:40|1.7024
07:29:41|1.7024
07:29:42|1.7024
07:29:43|1.7024
07:29:44|1.7024
07:29:45|1.7019
07:29:46|1.7016
07:29:47|1.7019
07:29:48|1.7019
07:29:49|1.7019
07:29:50|1.7019
07:29:51|1.7019
07:29:52|1.7019
07:29:53|1.7019
07:29:54|1.7019
07:29:56|1.7019
07:29:57|1.7019
07:29:58|1.7019
07:29:59|1.7019
07:30:00|1.7019
07:30:01|1.7019
07:30:02|1.7019
07:30:02|1.7019
07:30:04|1.7029
07:30:05|1.7029
07:30:06|1.7029
07:30:07|1.7019
07:30:08|1.7019
07:30:09|1.7019
07:30:10|1.7019
07:30:10|1.7019
07:30:11|1.7019
07:30:13|1.7019
07:30:14|1.7019
07:30:15|1.7019
07:30:16|1.7019
07:30:16|1.7019
07:30:17|1.7019
07:30:19|1.7029
07:30:19|1.7
07:30:20|1.7
07:30:22|1.7019
07:30:23|1.7019
07:30:24|1.7019
07:30:24|1.7019
07:30:26|1.7019
07:30:27|1.7019
07:30:28|1.7019
07:30:29|1.7019
07:30:30|1.7019
07:30:30|1.7019
07:30:32|1.7019
07:30:34|1.7
07:30:35|1.7
07:30:35|1.7
07:30:37|1.7
07:30:37|1.7
07:30:39|1.7
07:30:40|1.7
07:30:41|1.7
07:30:42|1.7
07:30:43|1.6999
07:30:43|1.6999
07:30:44|1.6999
07:30:46|1.6999
07:30:48|1.6999
07:30:48|1.6999
07:30:49|1.7
07:30:50|1.7
07:30:51|1.7
07:30:52|1.7
07:30:53|1.7
07:30:55|1.7
07:30:55|1.7
07:30:57|1.7
07:30:58|1.7
07:30:59|1.7
07:31:00|1.7
07:31:01|1.7
07:31:02|1.7
07:31:03|1.7
07:31:04|1.6999
07:31:05|1.6999
07:31:06|1.6999
07:31:07|1.6999
07:31:08|1.6999
07:31:09|1.6999
07:31:10|1.6999
07:31:11|1.6999
07:31:13|1.6999
07:31:13|1.6999
07:31:15|1.6999
07:31:16|1.6999
07:31:17|1.6999
07:31:17|1.6999
07:31:19|1.6999
07:31:20|1.6999
07:31:21|1.6999
07:31:22|1.6993
07:31:22|1.6993
07:31:24|1.6993
07:31:25|1.6993
07:31:25|1.6993
07:31:27|1.6993
07:31:28|1.6993
07:31:29|1.6993
07:31:30|1.6952
07:31:31|1.6946
07:31:32|1.693
07:31:34|1.6912
07:31:36|1.6911
07:31:37|1.6903
07:31:38|1.6903
07:31:39|1.6903
07:31:40|1.69
07:31:41|1.69
07:31:43|1.69
07:31:44|1.69
07:31:45|1.69
07:31:46|1.69
07:31:47|1.69
07:31:48|1.69
07:31:49|1.69
07:31:50|1.69
07:31:51|1.69
07:31:52|1.69
07:31:53|1.6913
07:31:54|1.6913
07:31:55|1.6919
07:31:56|1.6919
07:31:57|1.6919
07:31:58|1.6919
07:31:59|1.6919
07:32:00|1.6919
07:32:00|1.6919
07:32:02|1.6919
07:32:03|1.6921
07:32:05|1.6921
07:32:05|1.6921
07:32:07|1.6921
07:32:08|1.6921
07:32:09|1.6921
07:32:09|1.6906
07:32:11|1.6906
07:32:11|1.6942
07:32:12|1.6942
07:32:14|1.6942
07:32:15|1.6941
07:32:16|1.6941
07:32:16|1.6941
07:32:18|1.6941
07:32:18|1.6939
07:32:19|1.6939
07:32:20|1.6939
07:32:21|1.6939
07:32:22|1.6939
07:32:23|1.6939
07:32:25|1.6939
07:32:26|1.6939
07:32:26|1.6901
07:32:27|1.6935
07:32:28|1.6937
07:32:29|1.6937
07:32:31|1.6907
07:32:32|1.69
07:32:32|1.69
07:32:35|1.69
07:32:36|1.6902
07:32:37|1.6927
07:32:38|1.6927
07:32:39|1.6927
07:32:40|1.6927
07:32:42|1.6926
07:32:43|1.6926
07:32:44|1.6926
07:32:45|1.6926
07:32:46|1.6926
07:32:47|1.6929
07:32:48|1.6929
07:32:49|1.6929
07:32:50|1.6929
07:32:51|1.6908
07:32:52|1.6908
07:32:53|1.6908
07:32:54|1.6908
07:32:55|1.6908
07:32:56|1.6908
07:32:57|1.6908
07:32:59|1.6908
07:33:00|1.6908
07:33:00|1.6908
07:33:02|1.6929
07:33:03|1.6929
07:33:04|1.6908
07:33:05|1.6926
07:33:05|1.6926
07:33:07|1.6926
07:33:08|1.6926
07:33:09|1.6926
07:33:10|1.6926
07:33:10|1.6932
07:33:12|1.6932
07:33:13|1.6932
07:33:14|1.6905
07:33:16|1.6905
07:33:16|1.6905
07:33:18|1.6905
07:33:18|1.6905
07:33:20|1.6905
07:33:21|1.6901
07:33:21|1.6905
07:33:22|1.6905
07:33:23|1.6919
07:33:24|1.6919
07:33:25|1.6919
07:33:26|1.6901
07:33:27|1.6901
07:33:28|1.6901
07:33:29|1.6901
07:33:31|1.6901
07:33:31|1.6901
07:33:32|1.6901
07:33:33|1.6901
07:33:36|1.6901
07:33:37|1.6901
07:33:38|1.6901
07:33:39|1.6901
07:33:40|1.6901
07:33:41|1.6901
07:33:43|1.6901
07:33:44|1.6901
07:33:45|1.6901
07:33:46|1.6914
07:33:47|1.6914
07:33:48|1.6914
07:33:49|1.6914
07:33:49|1.6914
07:33:51|1.6901
07:33:52|1.6901
07:33:53|1.6901
07:33:54|1.6901
07:33:55|1.6901
07:33:56|1.6901
07:33:57|1.6901
07:33:57|1.6901
07:33:59|1.6901
07:34:00|1.6912
07:34:01|1.6912
07:34:02|1.6901
07:34:03|1.6901
07:34:04|1.6901
07:34:05|1.6901
07:34:06|1.6912
07:34:07|1.6901
07:34:07|1.6901
07:34:09|1.6901
07:34:09|1.6912
07:34:11|1.6912
07:34:12|1.6912
07:34:13|1.6912
07:34:14|1.69
07:34:15|1.69
07:34:15|1.691
07:34:17|1.69
07:34:18|1.6879
07:34:18|1.687
07:34:20|1.687
07:34:21|1.687
07:34:21|1.6879
07:34:23|1.6879
07:34:24|1.6879
07:34:25|1.686
07:34:26|1.6857
07:34:27|1.6861
07:34:27|1.6861
07:34:29|1.6861
07:34:29|1.6861
07:34:31|1.6861
07:34:32|1.6865
07:34:33|1.6865
07:34:33|1.6865
07:34:35|1.6865
07:34:36|1.6865
07:34:37|1.6868
07:34:38|1.6868
07:34:39|1.6865
07:34:40|1.6865
07:34:42|1.6868
07:34:44|1.6877
07:34:44|1.6877
07:34:45|1.6877
07:34:47|1.6877
07:34:48|1.6854
07:34:49|1.6854
07:34:50|1.6854
07:34:51|1.6854
07:34:52|1.6854
07:34:53|1.6854
07:34:54|1.6854
07:34:55|1.6868
07:34:56|1.6868
07:34:58|1.6868
07:34:59|1.6851
07:35:00|1.6878
07:35:01|1.6878
07:35:02|1.6878
07:35:03|1.6852
07:35:03|1.6852
07:35:05|1.6852
07:35:06|1.6875
07:35:07|1.6875
07:35:07|1.6875
07:35:09|1.6852
07:35:09|1.6852
07:35:11|1.6852
07:35:12|1.687
07:35:13|1.687
07:35:14|1.687
07:35:15|1.687
07:35:16|1.687
07:35:17|1.687
07:35:17|1.6866
07:35:18|1.6866
07:35:20|1.6866
07:35:21|1.6866
07:35:21|1.6866
07:35:23|1.6866
07:35:23|1.687
07:35:25|1.687
07:35:26|1.6874
07:35:27|1.6874
07:35:28|1.6874
07:35:28|1.6874
07:35:30|1.6854
07:35:31|1.6854
07:35:32|1.6854
07:35:32|1.6854
07:35:34|1.6854
07:35:35|1.6854
07:35:36|1.6854
07:35:38|1.6872
07:35:40|1.687
07:35:40|1.6868
07:35:42|1.6851
07:35:44|1.6851
07:35:45|1.6851
07:35:46|1.6851
07:35:47|1.6851
07:35:47|1.6851
07:35:49|1.6851
07:35:50|1.6871
07:35:51|1.6871
07:35:52|1.6871
07:35:53|1.6871
07:35:53|1.6871
07:35:55|1.6871
07:35:57|1.6871
07:35:58|1.6871
07:35:59|1.6871
07:35:59|1.6871
07:36:00|1.685
07:36:01|1.685
07:36:02|1.685
07:36:03|1.685
07:36:05|1.685
07:36:05|1.685
07:36:06|1.685
07:36:08|1.685
07:36:09|1.685
07:36:09|1.6874
07:36:11|1.6874
07:36:11|1.6874
07:36:12|1.6874
07:36:13|1.6857
07:36:14|1.6857
07:36:15|1.6857
07:36:16|1.6857
07:36:17|1.6857
07:36:19|1.6878
07:36:20|1.6878
07:36:20|1.6878
07:36:21|1.6878
07:36:22|1.6868
07:36:23|1.6868
07:36:24|1.6868
07:36:25|1.6868
07:36:26|1.6861
07:36:27|1.6861
07:36:28|1.6861
07:36:29|1.6861
07:36:30|1.6861
07:36:31|1.6861
07:36:32|1.6861
07:36:34|1.6854
07:36:34|1.6854
07:36:35|1.6854
07:36:36|1.6854
07:36:39|1.6854
07:36:40|1.685
07:36:41|1.685
07:36:42|1.685
07:36:43|1.685
07:36:44|1.686
07:36:45|1.686
07:36:46|1.686
07:36:47|1.686
07:36:48|1.686
07:36:49|1.6874
07:36:50|1.6874
07:36:51|1.6874
07:36:52|1.6874
07:36:53|1.6874
07:36:54|1.6874
07:36:55|1.6861
07:36:56|1.6873
07:36:57|1.6873
07:36:58|1.6873
07:36:59|1.6873
07:37:00|1.6873
07:37:01|1.6873
07:37:02|1.6873
07:37:03|1.6855
07:37:04|1.6855
07:37:05|1.6855
07:37:06|1.6855
07:37:07|1.6855
07:37:08|1.6855
07:37:09|1.6873
07:37:10|1.6873
07:37:11|1.6883
07:37:12|1.6883
07:37:13|1.6883
07:37:14|1.6883
07:37:15|1.6883
07:37:16|1.6878
07:37:17|1.6878
07:37:18|1.6878
07:37:19|1.6875
07:37:20|1.6875
07:37:22|1.6875
07:37:23|1.6885
07:37:24|1.6892
07:37:25|1.6875
07:37:26|1.6875
07:37:27|1.6875
07:37:28|1.6875
07:37:29|1.6875
07:37:30|1.6875
07:37:31|1.6875
07:37:32|1.6875
07:37:33|1.6875
07:37:34|1.6888
07:37:35|1.6888
07:37:37|1.6888
07:37:38|1.6888
07:37:40|1.6894
07:37:40|1.6885
07:37:42|1.6885
07:37:43|1.6885
07:37:45|1.6885
07:37:46|1.6885
07:37:47|1.6885
07:37:48|1.6875
07:37:49|1.6875
07:37:50|1.6875
07:37:51|1.6875
07:37:52|1.6875
07:37:53|1.6888
07:37:54|1.6888
07:37:55|1.6898
07:37:56|1.6898
07:37:57|1.6875
07:37:58|1.6875
07:37:59|1.6875
07:38:00|1.6875
07:38:01|1.6875
07:38:02|1.6875
07:38:04|1.6888
07:38:05|1.6888
07:38:06|1.6888
07:38:08|1.6897
07:38:08|1.6875
07:38:09|1.6897
07:38:10|1.6897
07:38:11|1.6897
07:38:12|1.6897
07:38:14|1.6897
07:38:14|1.6897
07:38:16|1.6897
07:38:16|1.6897
07:38:17|1.6897
07:38:18|1.6897
07:38:19|1.6897
07:38:21|1.6897
07:38:21|1.6897
07:38:22|1.6897
07:38:23|1.6876
07:38:24|1.6859
07:38:25|1.6854
07:38:26|1.6837
07:38:27|1.6869
07:38:29|1.6866
07:38:30|1.6866
07:38:31|1.6866
07:38:31|1.6866
07:38:33|1.6866
07:38:33|1.6866
07:38:34|1.6862
07:38:35|1.6862
07:38:36|1.6862
07:38:37|1.6862
07:38:38|1.6862
07:38:39|1.6862
07:38:42|1.6834
07:38:42|1.6862
07:38:44|1.6862
07:38:45|1.6862
07:38:46|1.6862
07:38:46|1.6862
07:38:47|1.6862
07:38:49|1.6862
07:38:49|1.6862
07:38:51|1.6865
07:38:51|1.6865
07:38:52|1.6865
07:38:53|1.6865
07:38:55|1.6862
07:38:55|1.6862
07:38:56|1.6862
07:38:57|1.6862
07:38:58|1.6862
07:38:59|1.6862
07:39:00|1.6863
07:39:01|1.6863
07:39:02|1.6863
07:39:03|1.6863
07:39:04|1.6863
07:39:05|1.6865
07:39:06|1.6865
07:39:07|1.6865
07:39:08|1.6862
07:39:09|1.6862
07:39:10|1.6862
07:39:11|1.6862
07:39:13|1.6862
07:39:14|1.6862
07:39:15|1.6862
07:39:16|1.6838
07:39:17|1.6838
07:39:18|1.6838
07:39:19|1.683
07:39:20|1.683
07:39:21|1.683
07:39:22|1.6838
07:39:23|1.6838
07:39:24|1.6838
07:39:25|1.683
07:39:26|1.683
07:39:27|1.683
07:39:28|1.683
07:39:29|1.683
07:39:30|1.683
07:39:31|1.683
07:39:32|1.683
07:39:33|1.683
07:39:34|1.683
07:39:35|1.6851
07:39:36|1.6851
07:39:37|1.6851
07:39:38|1.6851
07:39:39|1.6851
07:39:40|1.6851
07:39:42|1.6851
07:39:42|1.6851
07:39:45|1.6851
07:39:46|1.6851
07:39:46|1.6851
07:39:47|1.6851
07:39:48|1.6851
07:39:51|1.6851
07:39:51|1.6851
07:39:53|1.6851
07:39:53|1.6843
07:39:54|1.6843
07:39:55|1.6843
07:39:57|1.6843
07:39:57|1.6843
07:39:58|1.6843
07:39:59|1.6851
07:40:00|1.6861
07:40:01|1.6851
07:40:02|1.6851
07:40:03|1.6861
07:40:04|1.6876
07:40:05|1.6853
07:40:06|1.6853
07:40:07|1.6872
07:40:09|1.6885
07:40:09|1.6892
07:40:10|1.6892
07:40:11|1.6892
07:40:12|1.6892
07:40:13|1.6892
07:40:14|1.6892
07:40:15|1.6892
07:40:16|1.6892
07:40:17|1.6892
07:40:18|1.6892
07:40:19|1.6892
07:40:20|1.6892
07:40:21|1.6892
07:40:22|1.6892
07:40:23|1.6892
07:40:24|1.6892
07:40:25|1.6892
07:40:26|1.6892
07:40:28|1.6892
07:40:28|1.6892
07:40:29|1.6892
07:40:30|1.6892
07:40:31|1.6871
07:40:32|1.6871
07:40:33|1.6871
07:40:34|1.6871
07:40:35|1.6871
07:40:36|1.6871
07:40:37|1.6871
07:40:38|1.6871
07:40:39|1.6893
07:40:40|1.6893
07:40:42|1.6893
07:40:44|1.6892
07:40:46|1.6892
07:40:46|1.6892
07:40:48|1.6892
07:40:48|1.6892
07:40:49|1.6892
07:40:51|1.6892
07:40:52|1.6892
07:40:53|1.6892
07:40:54|1.6892
07:40:54|1.6892
07:40:55|1.6892
07:40:56|1.6892
07:40:58|1.6892
07:40:58|1.6892
07:40:59|1.6892
07:41:01|1.6892
07:41:01|1.6892
07:41:03|1.6892
07:41:03|1.6892
07:41:05|1.6892
07:41:06|1.6892
07:41:06|1.6892
07:41:07|1.6892
07:41:08|1.6892
07:41:10|1.6892
07:41:11|1.6892
07:41:11|1.6892
07:41:12|1.6879
07:41:13|1.6879
07:41:15|1.6878
07:41:15|1.6878
07:41:16|1.6878
07:41:17|1.6878
07:41:18|1.6878
07:41:19|1.6878
07:41:21|1.6891
07:41:21|1.6885
07:41:22|1.6878
07:41:24|1.6878
07:41:26|1.6878
07:41:26|1.6878
07:41:27|1.6878
07:41:28|1.6878
07:41:29|1.6878
07:41:30|1.6878
07:41:31|1.6878
07:41:32|1.6878
07:41:33|1.6878
07:41:34|1.6878
07:41:35|1.6878
07:41:36|1.6878
07:41:37|1.6878
07:41:38|1.6878
07:41:39|1.6878
07:41:40|1.6878
07:41:41|1.6878
07:41:42|1.6878
07:41:44|1.6878
07:41:46|1.6878
07:41:48|1.6878
07:41:50|1.6878
07:41:50|1.6878
07:41:52|1.6878
07:41:52|1.6878
07:41:53|1.6878
07:41:55|1.6878
07:41:56|1.6878
07:41:57|1.6878
07:41:57|1.6878
07:41:58|1.6878
07:41:59|1.6878
07:42:00|1.6878
07:42:02|1.6878
07:42:03|1.6878
07:42:04|1.6878
07:42:05|1.6878
07:42:06|1.688
07:42:07|1.688
07:42:08|1.688
07:42:09|1.688
07:42:10|1.688
07:42:11|1.688
07:42:12|1.688
07:42:13|1.688
07:42:14|1.688
07:42:15|1.688
07:42:16|1.688
07:42:17|1.688
07:42:18|1.688
07:42:19|1.688
07:42:20|1.688
07:42:21|1.688
07:42:22|1.688
07:42:23|1.688
07:42:24|1.688
07:42:25|1.6878
07:42:26|1.6878
07:42:27|1.6878
07:42:28|1.6878
07:42:29|1.6878
07:42:30|1.6878
07:42:31|1.6878
07:42:32|1.6869
07:42:33|1.6869
07:42:34|1.6869
07:42:35|1.6869
07:42:36|1.6869
07:42:37|1.6869
07:42:38|1.6865
07:42:39|1.6865
07:42:40|1.6865
07:42:41|1.6865
07:42:42|1.6865
07:42:43|1.6865
07:42:45|1.6879
07:42:46|1.6853
07:42:46|1.6853
07:42:48|1.6853
07:42:49|1.6853
07:42:50|1.6853
07:42:51|1.6869
07:42:52|1.6869
07:42:53|1.6869
07:42:54|1.6869
07:42:55|1.6838
07:42:56|1.6852
07:42:57|1.6852
07:42:58|1.6852
07:42:59|1.6852
07:43:00|1.6853
07:43:01|1.6853
07:43:02|1.6838
07:43:03|1.6837
07:43:04|1.685
07:43:05|1.685
07:43:06|1.685
07:43:07|1.685
07:43:08|1.683
07:43:09|1.683
07:43:10|1.6832
07:43:12|1.6832
07:43:12|1.6841
07:43:13|1.6841
07:43:14|1.6841
07:43:16|1.6841
07:43:17|1.6841
07:43:17|1.6841
07:43:19|1.6841
07:43:20|1.6841
07:43:20|1.6841
07:43:22|1.6815
07:43:23|1.6815
07:43:24|1.6815
07:43:25|1.6838
07:43:25|1.6838
07:43:26|1.6838
07:43:27|1.6838
07:43:28|1.6838
07:43:30|1.6838
07:43:30|1.6838
07:43:31|1.6838
07:43:33|1.6838
07:43:33|1.6838
07:43:35|1.6838
07:43:36|1.6838
07:43:37|1.6838
07:43:37|1.6838
07:43:38|1.6819
07:43:39|1.6819
07:43:40|1.6837
07:43:42|1.6829
07:43:43|1.6841
07:43:44|1.6841
07:43:46|1.6815
07:43:47|1.6815
07:43:48|1.6838
07:43:49|1.6838
07:43:51|1.6838
07:43:51|1.6838
07:43:52|1.6838
07:43:54|1.6838
07:43:55|1.6838
07:43:55|1.6838
07:43:56|1.6838
07:43:58|1.6838
07:43:59|1.6838
07:43:59|1.6838
07:44:00|1.6838
07:44:01|1.6838
07:44:03|1.6838
07:44:03|1.6838
07:44:04|1.6838
07:44:05|1.6852
07:44:06|1.6869
07:44:07|1.6869
07:44:08|1.6869
07:44:09|1.6839
07:44:10|1.6839
07:44:11|1.6863
07:44:12|1.6868
07:44:13|1.6873
07:44:15|1.6878
07:44:15|1.6869
07:44:16|1.6869
07:44:17|1.6869
07:44:18|1.6914
07:44:19|1.6927
07:44:20|1.6927
07:44:22|1.696
07:44:23|1.699
07:44:24|1.6991
07:44:25|1.7007
07:44:26|1.699
07:44:27|1.6998
07:44:28|1.6989
07:44:29|1.6989
07:44:30|1.6979
07:44:31|1.6995
07:44:32|1.6995
07:44:33|1.6995
07:44:34|1.6995
07:44:35|1.6995
07:44:36|1.6995
07:44:37|1.6995
07:44:38|1.697
07:44:39|1.6994
07:44:40|1.6994
07:44:41|1.6994
07:44:42|1.6995
07:44:43|1.6995
07:44:44|1.6995
07:44:45|1.6992
07:44:47|1.7
07:44:48|1.7
07:44:49|1.7
07:44:50|1.7
07:44:51|1.7
07:44:52|1.7
07:44:53|1.7
07:44:55|1.6985
07:44:56|1.6985
07:44:57|1.7011
07:44:59|1.7011
07:45:00|1.6975
07:45:00|1.6975
07:45:01|1.7009
07:45:02|1.6995
07:45:03|1.6995
07:45:04|1.7004
07:45:06|1.7008
07:45:06|1.7008
07:45:07|1.6993
07:45:08|1.6993
07:45:09|1.6999
07:45:10|1.6999
07:45:11|1.6999
07:45:12|1.6999
07:45:13|1.6999
07:45:14|1.6999
07:45:15|1.6999
07:45:16|1.6985
07:45:17|1.6985
07:45:18|1.6985
07:45:19|1.6985
07:45:20|1.6994
07:45:21|1.6969
07:45:22|1.6969
07:45:23|1.6987
07:45:24|1.6987
07:45:25|1.6987
07:45:26|1.6995
07:45:27|1.7019
07:45:28|1.7019
07:45:29|1.7019
07:45:31|1.7019
07:45:31|1.704
07:45:32|1.6999
07:45:33|1.6999
07:45:34|1.7022
07:45:35|1.7022
07:45:36|1.7036
07:45:37|1.7032
07:45:38|1.7032
07:45:39|1.7028
07:45:40|1.7028
07:45:41|1.7028
07:45:42|1.7028
07:45:43|1.7037
07:45:44|1.7035
07:45:45|1.7035
07:45:47|1.7037
07:45:49|1.7037
07:45:50|1.7037
07:45:52|1.7037
07:45:54|1.7037
07:45:55|1.7037
07:45:56|1.7037
07:45:57|1.7037
07:45:58|1.7037
07:45:59|1.7037
07:46:00|1.7003
07:46:01|1.7003
07:46:02|1.7034
07:46:03|1.7034
07:46:04|1.701
07:46:05|1.701
07:46:06|1.7034
07:46:07|1.7034
07:46:08|1.7034
07:46:09|1.7034
07:46:10|1.7034
07:46:11|1.7012
07:46:12|1.701
07:46:14|1.7009
07:46:15|1.7009
07:46:16|1.7027
07:46:16|1.7009
07:46:18|1.7009
07:46:18|1.7009
07:46:19|1.7009
07:46:21|1.7009
07:46:21|1.7009
07:46:22|1.7009
07:46:24|1.7009
07:46:25|1.7009
07:46:26|1.7009
07:46:27|1.7009
07:46:28|1.7009
07:46:29|1.7009
07:46:30|1.7009
07:46:31|1.7009
07:46:32|1.6993
07:46:33|1.7014
07:46:34|1.7014
07:46:35|1.7014
07:46:35|1.7014
07:46:37|1.7014
07:46:37|1.7014
07:46:39|1.7011
07:46:40|1.7011
07:46:41|1.7011
07:46:42|1.7011
07:46:43|1.7011
07:46:43|1.7011
07:46:45|1.7011
07:46:45|1.7011
07:46:47|1.7011
07:46:49|1.7011
07:46:51|1.7011
07:46:52|1.7011
07:46:54|1.7011
07:46:55|1.7011
07:46:56|1.7011
07:46:57|1.7012
07:46:58|1.7012
07:46:59|1.7012
07:47:00|1.7015
07:47:01|1.701
07:47:02|1.701
07:47:03|1.701
07:47:04|1.701
07:47:05|1.701
07:47:06|1.701
07:47:07|1.701
07:47:09|1.701
07:47:09|1.701
07:47:12|1.7011
07:47:12|1.7011
07:47:13|1.7011
07:47:14|1.7011
07:47:15|1.7011
07:47:16|1.7011
07:47:17|1.7011
07:47:18|1.7011
07:47:19|1.7011
07:47:20|1.7011
07:47:21|1.7011
07:47:23|1.7011
07:47:23|1.7011
07:47:24|1.7011
07:47:25|1.7011
07:47:26|1.702
07:47:27|1.702
07:47:28|1.6972
07:47:29|1.6972
07:47:30|1.6972
07:47:31|1.6991
07:47:32|1.6994
07:47:33|1.6994
07:47:34|1.6994
07:47:35|1.6994
07:47:36|1.6994
07:47:37|1.6994
07:47:38|1.6994
07:47:39|1.6991
07:47:40|1.702
07:47:41|1.702
07:47:42|1.702
07:47:43|1.7013
07:47:44|1.7013
07:47:45|1.7013
07:47:46|1.7013
07:47:47|1.7008
07:47:49|1.7008
07:47:51|1.7008
07:47:53|1.7008
07:47:55|1.7008
07:47:55|1.7008
07:47:57|1.7008
07:47:59|1.7008
07:48:01|1.7009
07:48:01|1.7008
07:48:03|1.7008
07:48:03|1.7008
07:48:04|1.7008
07:48:05|1.7008
07:48:06|1.7006
07:48:08|1.7006
07:48:08|1.7006
07:48:10|1.7006
07:48:11|1.7006
07:48:11|1.7006
07:48:12|1.7006
07:48:13|1.7006
07:48:15|1.7006
07:48:15|1.7006
07:48:16|1.6982
07:48:18|1.6982
07:48:19|1.7004
07:48:19|1.7004
07:48:20|1.7004
07:48:22|1.7004
07:48:23|1.7004
07:48:23|1.7004
07:48:25|1.7
07:48:25|1.7
07:48:26|1.7
07:48:28|1.7
07:48:28|1.7
07:48:29|1.6967
07:48:30|1.6977
07:48:31|1.6977
07:48:32|1.6977
07:48:33|1.6978
07:48:34|1.6978
07:48:36|1.6978
07:48:36|1.6978
07:48:37|1.6978
07:48:38|1.6978
07:48:40|1.6978
07:48:41|1.6978
07:48:41|1.6978
07:48:42|1.6981
07:48:43|1.7001
07:48:44|1.7001
07:48:45|1.7001
07:48:46|1.7001
07:48:47|1.7001
07:48:49|1.7001
07:48:51|1.7001
07:48:52|1.7001
07:48:53|1.7001
07:48:55|1.6958
07:48:57|1.6977
07:48:58|1.6977
07:48:58|1.6977
07:48:59|1.6977
07:49:01|1.6977
07:49:01|1.6977
07:49:03|1.6977
07:49:04|1.6977
07:49:04|1.6977
07:49:06|1.6992
07:49:07|1.6992
07:49:08|1.6992
07:49:08|1.6993
07:49:10|1.6993
07:49:11|1.6993
07:49:12|1.6993
07:49:14|1.6977
07:49:15|1.6977
07:49:16|1.6961
07:49:18|1.6961
07:49:19|1.6961
07:49:20|1.6961
07:49:21|1.6961
07:49:22|1.6961
07:49:23|1.6961
07:49:24|1.696
07:49:25|1.696
07:49:26|1.696
07:49:27|1.6961
07:49:28|1.6943
07:49:29|1.694
07:49:30|1.694
07:49:31|1.694
07:49:31|1.694
07:49:33|1.6958
07:49:34|1.6959
07:49:34|1.6959
07:49:36|1.6959
07:49:37|1.6959
07:49:38|1.6959
07:49:38|1.6959
07:49:40|1.6913
07:49:40|1.6913
07:49:42|1.6922
07:49:43|1.6922
07:49:44|1.6922
07:49:45|1.6922
07:49:45|1.6922
07:49:47|1.6905
07:49:48|1.6905
07:49:49|1.6905
07:49:49|1.6905
07:49:52|1.6905
07:49:54|1.6905
07:49:55|1.69
07:49:56|1.6874
07:49:57|1.6874
07:49:58|1.6872
07:49:59|1.6889
07:50:00|1.6873
07:50:02|1.6873
07:50:03|1.6852
07:50:04|1.6871
07:50:05|1.6871
07:50:06|1.6872
07:50:07|1.6893
07:50:08|1.6872
07:50:09|1.6872
07:50:10|1.6872
07:50:11|1.6872
07:50:12|1.6872
07:50:13|1.6872
07:50:14|1.6872
07:50:15|1.6872
07:50:16|1.6872
07:50:17|1.6872
07:50:18|1.6872
07:50:19|1.6872
07:50:20|1.6872
07:50:21|1.6872
07:50:22|1.6817
07:50:23|1.6837
07:50:24|1.6837
07:50:25|1.6848
07:50:26|1.6848
07:50:27|1.6848
07:50:28|1.6849
07:50:29|1.6849
07:50:30|1.6849
07:50:31|1.6849
07:50:32|1.6849
07:50:33|1.6849
07:50:34|1.6849
07:50:35|1.6848
07:50:36|1.6848
07:50:37|1.6848
07:50:38|1.6848
07:50:39|1.6848
07:50:40|1.6848
07:50:41|1.6848
07:50:42|1.6848
07:50:43|1.6829
07:50:44|1.6829
07:50:45|1.6829
07:50:46|1.6829
07:50:47|1.6829
07:50:48|1.6829
07:50:49|1.6845
07:50:50|1.6826
07:50:51|1.6826
07:50:52|1.6826
07:50:53|1.6826
07:50:54|1.6826
07:50:55|1.6825
07:50:56|1.6825
07:50:58|1.6825
07:50:58|1.6825
07:51:00|1.6825
07:51:01|1.6825
07:51:02|1.6821
07:51:03|1.6821
07:51:04|1.6821
07:51:05|1.6821
07:51:06|1.6821
07:51:07|1.6821
07:51:09|1.6821
07:51:09|1.6821
07:51:12|1.6821
07:51:12|1.6821
07:51:13|1.6821
07:51:14|1.6821
07:51:15|1.6821
07:51:16|1.6821
07:51:18|1.6821
07:51:19|1.6821
07:51:20|1.6821
07:51:21|1.6821
07:51:22|1.6821
07:51:23|1.6821
07:51:24|1.6821
07:51:25|1.6821
07:51:26|1.6821
07:51:27|1.6821
07:51:28|1.6814
07:51:29|1.6814
07:51:30|1.6825
07:51:31|1.6825
07:51:32|1.6825
07:51:33|1.6825
07:51:34|1.6825
07:51:35|1.6825
07:51:36|1.6825
07:51:37|1.6825
07:51:38|1.6825
07:51:39|1.6825
07:51:41|1.6822
07:51:41|1.6825
07:51:43|1.6843
07:51:44|1.6825
07:51:44|1.6825
07:51:46|1.6825
07:51:47|1.6825
07:51:48|1.6825
07:51:48|1.6825
07:51:50|1.6825
07:51:51|1.6825
07:51:51|1.6825
07:51:54|1.6939
07:51:56|1.6932
07:51:57|1.6932
07:51:58|1.6941
07:51:58|1.6937
07:52:01|1.6937
07:52:02|1.6947
07:52:03|1.6931
07:52:04|1.6931
07:52:05|1.6931
07:52:06|1.6931
07:52:07|1.6931
07:52:08|1.6931
07:52:09|1.6931
07:52:10|1.6904
07:52:11|1.6934
07:52:12|1.6934
07:52:13|1.6934
07:52:14|1.6934
07:52:15|1.6937
07:52:16|1.6937
07:52:17|1.6937
07:52:18|1.6937
07:52:19|1.6937
07:52:20|1.6937
07:52:21|1.6932
07:52:22|1.6916
07:52:23|1.6916
07:52:24|1.6877
07:52:25|1.6898
07:52:26|1.6905
07:52:27|1.6905
07:52:28|1.6905
07:52:29|1.6905
07:52:30|1.6905
07:52:31|1.6905
07:52:32|1.6905
07:52:33|1.6905
07:52:34|1.6905
07:52:35|1.6905
07:52:36|1.6905
07:52:37|1.6905
07:52:38|1.6908
07:52:39|1.6908
07:52:40|1.692
07:52:41|1.692
07:52:42|1.6933
07:52:43|1.6895
07:52:44|1.6896
07:52:45|1.6895
07:52:46|1.6905
07:52:47|1.6905
07:52:48|1.6905
07:52:49|1.6905
07:52:50|1.6894
07:52:51|1.6894
07:52:52|1.6894
07:52:53|1.6894
07:52:55|1.689
07:52:57|1.689
07:52:58|1.689
07:52:58|1.689
07:52:59|1.689
07:53:01|1.689
07:53:01|1.689
07:53:03|1.689
07:53:04|1.689
07:53:04|1.689
07:53:06|1.689
07:53:07|1.689
07:53:08|1.689
07:53:09|1.689
07:53:09|1.689
07:53:10|1.689
07:53:12|1.689
07:53:12|1.689
07:53:14|1.689
07:53:14|1.689
07:53:16|1.689
07:53:16|1.689
07:53:18|1.6867
07:53:18|1.6867
07:53:19|1.6867
07:53:20|1.6867
07:53:21|1.6867
07:53:23|1.6867
07:53:24|1.6867
07:53:25|1.6867
07:53:25|1.6867
07:53:26|1.6867
07:53:27|1.6867
07:53:29|1.6867
07:53:29|1.6874
07:53:31|1.6874
07:53:31|1.6899
07:53:33|1.6899
07:53:33|1.6899
07:53:34|1.6899
07:53:35|1.6899
07:53:38|1.6899
07:53:39|1.6899
07:53:39|1.6883
07:53:40|1.6883
07:53:41|1.6908
07:53:42|1.6908
07:53:43|1.6908
07:53:44|1.6908
07:53:45|1.6882
07:53:46|1.6882
07:53:47|1.6882
07:53:49|1.6882
07:53:49|1.6882
07:53:50|1.6882
07:53:51|1.6882
07:53:52|1.69
07:53:54|1.69
07:53:56|1.69
07:53:58|1.6932
07:53:58|1.6932
07:54:01|1.694
07:54:02|1.694
07:54:03|1.694
07:54:04|1.694
07:54:05|1.6963
07:54:06|1.6963
07:54:07|1.6963
07:54:08|1.6963
07:54:09|1.6963
07:54:10|1.6963
07:54:11|1.6943
07:54:12|1.6943
07:54:13|1.6943
07:54:14|1.6943
07:54:16|1.6943
07:54:17|1.6943
07:54:18|1.6943
07:54:19|1.694
07:54:20|1.694
07:54:21|1.6951
07:54:22|1.6951
07:54:23|1.6951
07:54:24|1.6938
07:54:25|1.6938
07:54:26|1.6938
07:54:27|1.6938
07:54:28|1.6938
07:54:29|1.6938
07:54:30|1.6938
07:54:31|1.6938
07:54:31|1.695
07:54:33|1.695
07:54:33|1.695
07:54:35|1.6934
07:54:35|1.6934
07:54:37|1.6934
07:54:38|1.6934
07:54:38|1.6934
07:54:40|1.6934
07:54:41|1.6931
07:54:42|1.6933
07:54:43|1.6933
07:54:44|1.6933
07:54:45|1.6933
07:54:46|1.6933
07:54:47|1.6933
07:54:48|1.6931
07:54:48|1.6931
07:54:50|1.6931
07:54:51|1.6929
07:54:52|1.6929
07:54:53|1.6929
07:54:54|1.6929
07:54:55|1.6926
07:54:55|1.6926
07:54:57|1.6926
07:54:58|1.6926
07:54:59|1.6926
07:55:00|1.6926
07:55:02|1.6904
07:55:04|1.6904
07:55:06|1.6904
07:55:06|1.6904
07:55:07|1.6901
07:55:08|1.6901
07:55:09|1.6901
07:55:10|1.6901
07:55:11|1.69
07:55:12|1.69
07:55:13|1.69
07:55:14|1.69
07:55:15|1.69
07:55:16|1.69
07:55:17|1.69
07:55:18|1.69
07:55:19|1.69
07:55:20|1.69
07:55:21|1.69
07:55:22|1.6911
07:55:23|1.6911
07:55:24|1.6911
07:55:25|1.6911
07:55:26|1.692
07:55:28|1.692
07:55:28|1.692
07:55:29|1.692
07:55:30|1.692
07:55:31|1.692
07:55:32|1.692
07:55:33|1.692
07:55:34|1.692
07:55:35|1.692
07:55:36|1.692
07:55:37|1.6928
07:55:39|1.6928
07:55:39|1.6928
07:55:40|1.6928
07:55:41|1.6928
07:55:42|1.6928
07:55:44|1.6928
07:55:45|1.6928
07:55:45|1.6928
07:55:46|1.6928
07:55:47|1.6928
07:55:48|1.6928
07:55:49|1.6928
07:55:51|1.6928
07:55:51|1.6928
07:55:52|1.69
07:55:53|1.69
07:55:54|1.69
07:55:55|1.69
07:55:57|1.6907
07:55:59|1.6907
07:56:00|1.6907
07:56:01|1.6907
07:56:02|1.6907
07:56:04|1.6907
07:56:05|1.6884
07:56:06|1.6919
07:56:07|1.6919
07:56:09|1.6919
07:56:10|1.6919
07:56:11|1.6919
07:56:12|1.6919
07:56:12|1.6919
07:56:14|1.6919
07:56:14|1.6919
07:56:15|1.6919
07:56:16|1.6919
07:56:18|1.6919
07:56:18|1.6919
07:56:19|1.6919
07:56:21|1.6919
07:56:22|1.6914
07:56:23|1.6922
07:56:24|1.6922
07:56:25|1.6922
07:56:26|1.6922
07:56:27|1.6933
07:56:28|1.6933
07:56:29|1.6909
07:56:30|1.6909
07:56:32|1.6909
07:56:33|1.6909
07:56:34|1.6909
07:56:35|1.6909
07:56:36|1.6909
07:56:37|1.6909
07:56:38|1.6909
07:56:39|1.6909
07:56:40|1.6911
07:56:41|1.6911
07:56:42|1.6911
07:56:43|1.6911
07:56:44|1.6911
07:56:45|1.6911
07:56:46|1.6911
07:56:47|1.6911
07:56:48|1.6911
07:56:49|1.6911
07:56:50|1.6911
07:56:51|1.6901
07:56:52|1.6901
07:56:53|1.6901
07:56:54|1.6901
07:56:55|1.6901
07:56:56|1.6942
07:56:57|1.6942
07:56:59|1.6942
07:57:00|1.6939
07:57:01|1.6939
07:57:03|1.6942
07:57:04|1.6942
07:57:04|1.6942
07:57:06|1.6944
07:57:07|1.6944
07:57:09|1.6944
07:57:09|1.6944
07:57:10|1.6944
07:57:11|1.6944
07:57:12|1.6944
07:57:14|1.6944
07:57:14|1.6944
07:57:15|1.6944
07:57:16|1.6944
07:57:17|1.6944
07:57:18|1.6944
07:57:19|1.6944
07:57:20|1.6944
07:57:21|1.6944
07:57:22|1.6944
07:57:23|1.6944
07:57:24|1.6937
07:57:25|1.6937
07:57:26|1.6937
07:57:27|1.6937
07:57:28|1.6937
07:57:29|1.6937
07:57:30|1.6934
07:57:31|1.6934
07:57:32|1.6929
07:57:34|1.6929
07:57:34|1.6929
07:57:35|1.6929
07:57:36|1.6929
07:57:37|1.6929
07:57:38|1.6929
07:57:39|1.6929
07:57:40|1.69
07:57:41|1.6924
07:57:42|1.6924
07:57:43|1.6924
07:57:44|1.6924
07:57:45|1.6924
07:57:46|1.6924
07:57:47|1.6924
07:57:48|1.6924
07:57:49|1.6917
07:57:50|1.69
07:57:51|1.69
07:57:52|1.6881
07:57:53|1.6927
07:57:54|1.6927
07:57:55|1.6927
07:57:56|1.6927
07:57:57|1.6927
07:57:59|1.6891
07:58:00|1.6891
07:58:02|1.6891
07:58:03|1.6891
07:58:04|1.69
07:58:05|1.692
07:58:06|1.692
07:58:07|1.692
07:58:08|1.692
07:58:09|1.6882
07:58:10|1.6881
07:58:11|1.6881
07:58:12|1.6881
07:58:13|1.6881
07:58:14|1.6881
07:58:15|1.6881
07:58:16|1.6881
07:58:17|1.6881
07:58:18|1.6877
07:58:19|1.6877
07:58:20|1.6881
07:58:21|1.6881
07:58:22|1.6866
07:58:23|1.6881
07:58:24|1.6875
07:58:25|1.6875
07:58:26|1.6875
07:58:27|1.6875
07:58:28|1.6875
07:58:29|1.6866
07:58:30|1.6866
07:58:31|1.6866
07:58:32|1.6866
07:58:33|1.6866
07:58:34|1.6866
07:58:35|1.6866
07:58:36|1.6865
07:58:37|1.6866
07:58:38|1.6866
07:58:39|1.6866
07:58:40|1.6866
07:58:41|1.6866
07:58:42|1.6866
07:58:43|1.6866
07:58:44|1.6866
07:58:45|1.6866
07:58:46|1.6866
07:58:47|1.6866
07:58:48|1.6866
07:58:49|1.6869
07:58:50|1.6869
07:58:51|1.6872
07:58:52|1.6872
07:58:53|1.6872
07:58:54|1.6871
07:58:55|1.6871
07:58:56|1.6872
07:58:57|1.6872
07:58:58|1.6872
07:58:59|1.6872
07:59:01|1.6872
07:59:02|1.6872
07:59:03|1.6867
07:59:04|1.6872
07:59:05|1.6872
07:59:06|1.6872
07:59:07|1.6872
07:59:08|1.6872
07:59:09|1.6872
07:59:10|1.6872
07:59:12|1.6866
07:59:13|1.6866
07:59:15|1.6866
07:59:15|1.6866
07:59:16|1.6866
07:59:17|1.6866
07:59:18|1.6856
07:59:19|1.6856
07:59:20|1.6851
07:59:21|1.6848
07:59:22|1.6873
07:59:24|1.6873
07:59:25|1.6873
07:59:26|1.69
07:59:26|1.6882
07:59:28|1.6847
07:59:29|1.6847
07:59:29|1.6847
07:59:32|1.6878
07:59:32|1.6885
07:59:33|1.6885
07:59:34|1.6885
07:59:35|1.6885
07:59:36|1.6885
07:59:37|1.6885
07:59:38|1.6885
07:59:40|1.6885
07:59:40|1.6885
07:59:41|1.6885
07:59:42|1.6885
07:59:43|1.6885
07:59:44|1.6885
07:59:46|1.6885
07:59:46|1.6885
07:59:47|1.6899
07:59:48|1.6896
07:59:49|1.6896
07:59:50|1.6896
07:59:51|1.6896
07:59:52|1.6896
07:59:53|1.6869
07:59:54|1.6869
07:59:55|1.6867
07:59:56|1.6884
07:59:57|1.6884
07:59:58|1.6884
07:59:59|1.6884
08:00:01|1.6884
08:00:03|1.6867
08:00:04|1.6867
08:00:05|1.6867
08:00:06|1.6867
08:00:07|1.6867
08:00:08|1.6867
08:00:09|1.6867
08:00:10|1.6867
08:00:11|1.6867
08:00:12|1.6867
08:00:13|1.6867
08:00:14|1.6884
08:00:16|1.6884
08:00:16|1.6884
08:00:18|1.6867
08:00:19|1.6867
08:00:19|1.6867
08:00:20|1.6867
08:00:22|1.6867
08:00:23|1.6867
08:00:24|1.6867
08:00:25|1.6847
08:00:26|1.6847
08:00:27|1.6847
08:00:27|1.6847
08:00:29|1.6847
08:00:30|1.6847
08:00:30|1.6847
08:00:32|1.6847
08:00:33|1.6858
08:00:34|1.6858
08:00:35|1.6858
08:00:36|1.6858
08:00:36|1.6858
08:00:37|1.6858
08:00:38|1.6858
08:00:40|1.6858
08:00:40|1.6858
08:00:42|1.6847
08:00:43|1.6847
08:00:44|1.6847
08:00:44|1.6847
08:00:45|1.6847
08:00:47|1.6847
08:00:48|1.6859
08:00:49|1.6859
08:00:50|1.6859
08:00:51|1.6859
08:00:52|1.6859
08:00:52|1.6866
08:00:53|1.6866
08:00:55|1.6866
08:00:55|1.6866
08:00:56|1.6866
08:00:58|1.6866
08:00:58|1.6866
08:01:00|1.6852
08:01:01|1.6852
08:01:03|1.6852
08:01:04|1.6852
08:01:04|1.6858
08:01:06|1.6858
08:01:08|1.6885
08:01:09|1.6885
08:01:10|1.6885
08:01:11|1.6899
08:01:12|1.6899
08:01:13|1.6896
08:01:14|1.6896
08:01:15|1.6896
08:01:16|1.6896
08:01:18|1.6896
08:01:19|1.6896
08:01:20|1.6896
08:01:22|1.69
08:01:22|1.69
08:01:23|1.6864
08:01:24|1.686
08:01:25|1.6858
08:01:26|1.6858
08:01:27|1.6858
08:01:28|1.6887
08:01:29|1.6887
08:01:30|1.6887
08:01:31|1.6887
08:01:32|1.6887
08:01:33|1.6887
08:01:34|1.6887
08:01:35|1.6887
08:01:37|1.6887
08:01:38|1.6887
08:01:38|1.6887
08:01:40|1.6887
08:01:40|1.6887
08:01:41|1.6883
08:01:42|1.6883
08:01:43|1.6883
08:01:44|1.6883
08:01:45|1.6883
08:01:46|1.6883
08:01:47|1.6883
08:01:48|1.6883
08:01:51|1.6883
08:01:51|1.6883
08:01:52|1.6883
08:01:53|1.6883
08:01:54|1.6883
08:01:55|1.6883
08:01:56|1.6883
08:01:57|1.6883
08:01:58|1.688
08:01:59|1.688
08:02:00|1.688
08:02:01|1.688
08:02:03|1.6878
08:02:04|1.6878
08:02:06|1.6878
08:02:07|1.6878
08:02:08|1.6878
08:02:09|1.6878
08:02:10|1.6878
08:02:11|1.6878
08:02:12|1.6878
08:02:13|1.6878
08:02:14|1.6878
08:02:15|1.6878
08:02:16|1.6878
08:02:17|1.6878
08:02:18|1.6878
08:02:19|1.69
08:02:20|1.69
08:02:21|1.6878
08:02:22|1.6878
08:02:23|1.6878
08:02:23|1.6878
08:02:25|1.6878
08:02:26|1.6878
08:02:27|1.6878
08:02:28|1.6878
08:02:29|1.6886
08:02:30|1.688
08:02:31|1.688
08:02:31|1.688
08:02:33|1.688
08:02:33|1.688
08:02:34|1.6887
08:02:35|1.691
08:02:37|1.6898
08:02:37|1.6898
08:02:38|1.6895
08:02:40|1.6895
08:02:41|1.6895
08:02:42|1.6895
08:02:43|1.6895
08:02:44|1.6895
08:02:44|1.6895
08:02:46|1.6895
08:02:47|1.6895
08:02:48|1.6895
08:02:49|1.6895
08:02:49|1.6895
08:02:50|1.6895
08:02:53|1.6891
08:02:53|1.6891
08:02:54|1.6891
08:02:56|1.6891
08:02:56|1.6891
08:02:57|1.6892
08:02:58|1.6892
08:03:01|1.6892
08:03:01|1.6892
08:03:02|1.6892
08:03:04|1.6891
08:03:05|1.6892
08:03:07|1.6894
08:03:08|1.6894
08:03:09|1.6894
08:03:10|1.6894
08:03:12|1.6894
08:03:13|1.6894
08:03:14|1.6894
08:03:16|1.6894
08:03:18|1.6911
08:03:20|1.6911
08:03:20|1.6914
08:03:21|1.693
08:03:22|1.693
08:03:23|1.6915
08:03:24|1.6939
08:03:25|1.6939
08:03:26|1.6939
08:03:27|1.6939
08:03:28|1.6939
08:03:29|1.6939
08:03:30|1.6939
08:03:31|1.694
08:03:32|1.6966
08:03:33|1.6966
08:03:34|1.6966
08:03:35|1.6966
08:03:36|1.6966
08:03:37|1.6966
08:03:38|1.6966
08:03:39|1.6966
08:03:40|1.6958
08:03:41|1.6958
08:03:42|1.6958
08:03:43|1.6958
08:03:44|1.6916
08:03:45|1.6944
08:03:46|1.6914
08:03:47|1.6914
08:03:48|1.6914
08:03:49|1.6914
08:03:50|1.6914
08:03:51|1.6918
08:03:52|1.6918
08:03:53|1.6918
08:03:54|1.6918
08:03:55|1.6911
08:03:56|1.6936
08:03:57|1.6936
08:03:58|1.6936
08:03:59|1.6911
08:04:00|1.69
08:04:01|1.69
08:04:02|1.6891
08:04:03|1.6885
08:04:05|1.688
08:04:07|1.6878
08:04:07|1.6878
08:04:09|1.6896
08:04:10|1.6896
08:04:11|1.6902
08:04:12|1.6902
08:04:13|1.6902
08:04:14|1.6902
08:04:15|1.6902
08:04:15|1.6902
08:04:18|1.6902
08:04:19|1.6871
08:04:19|1.6895
08:04:20|1.6895
08:04:22|1.6895
08:04:22|1.6896
08:04:23|1.6896
08:04:25|1.6896
08:04:25|1.6896
08:04:26|1.6896
08:04:28|1.6877
08:04:28|1.6877
08:04:29|1.6877
08:04:30|1.6893
08:04:32|1.6893
08:04:33|1.6893
08:04:33|1.6894
08:04:36|1.6877
08:04:36|1.6877
08:04:37|1.6877
08:04:38|1.6877
08:04:39|1.6877
08:04:40|1.6877
08:04:41|1.6877
08:04:42|1.6899
08:04:43|1.6877
08:04:44|1.6877
08:04:45|1.6877
08:04:46|1.6894
08:04:47|1.6894
08:04:48|1.6894
08:04:49|1.6877
08:04:50|1.6877
08:04:51|1.6877
08:04:52|1.6877
08:04:53|1.69
08:04:54|1.69
08:04:55|1.69
08:04:56|1.69
08:04:57|1.69
08:04:58|1.69
08:04:59|1.69
08:05:01|1.69
08:05:01|1.69
08:05:02|1.69
08:05:03|1.69
08:05:04|1.69
08:05:06|1.69
08:05:08|1.69
08:05:09|1.69
08:05:10|1.6899
08:05:11|1.6899
08:05:12|1.69
08:05:13|1.6881
08:05:14|1.6881
08:05:15|1.6881
08:05:16|1.6881
08:05:17|1.688
08:05:18|1.688
08:05:18|1.6894
08:05:20|1.6894
08:05:21|1.6894
08:05:22|1.6894
08:05:22|1.6894
08:05:24|1.6894
08:05:25|1.6894
08:05:26|1.6894
08:05:27|1.6894
08:05:28|1.6894
08:05:29|1.6882
08:05:30|1.6882
08:05:31|1.6882
08:05:32|1.6894
08:05:33|1.6894
08:05:34|1.6894
08:05:34|1.6894
08:05:36|1.6894
08:05:37|1.6894
08:05:38|1.6894
08:05:39|1.6882
08:05:40|1.6882
08:05:41|1.6882
08:05:41|1.6882
08:05:43|1.6882
08:05:44|1.6882
08:05:45|1.6882
08:05:46|1.6882
08:05:47|1.6882
08:05:47|1.6882
08:05:49|1.6882
08:05:50|1.6907
08:05:50|1.6907
08:05:51|1.6907
08:05:52|1.6907
08:05:54|1.6907
08:05:55|1.6888
08:05:56|1.6888
08:05:58|1.6888
08:05:58|1.6907
08:06:00|1.6883
08:06:00|1.6883
08:06:01|1.6883
08:06:03|1.6883
08:06:03|1.6883
08:06:04|1.6883
08:06:05|1.6883
08:06:08|1.691
08:06:09|1.691
08:06:11|1.691
08:06:12|1.691
08:06:14|1.6911
08:06:15|1.6911
08:06:16|1.6912
08:06:16|1.6912
08:06:18|1.6912
08:06:19|1.6912
08:06:20|1.6912
08:06:20|1.6912
08:06:21|1.6912
08:06:22|1.6912
08:06:23|1.6925
08:06:25|1.6925
08:06:25|1.6925
08:06:27|1.6925
08:06:27|1.6925
08:06:30|1.6925
08:06:30|1.6925
08:06:31|1.6925
08:06:32|1.6925
08:06:33|1.6911
08:06:34|1.6911
08:06:35|1.6911
08:06:36|1.6911
08:06:37|1.6911
08:06:38|1.6911
08:06:39|1.6911
08:06:40|1.6898
08:06:42|1.6898
08:06:42|1.6898
08:06:43|1.6898
08:06:44|1.6922
08:06:45|1.6922
08:06:46|1.6922
08:06:47|1.6922
08:06:48|1.6922
08:06:49|1.6922
08:06:50|1.6922
08:06:51|1.6922
08:06:52|1.6922
08:06:54|1.6922
08:06:55|1.6922
08:06:56|1.6922
08:06:57|1.6922
08:06:58|1.6925
08:06:59|1.6925
08:07:00|1.6925
08:07:01|1.6925
08:07:02|1.6925
08:07:03|1.6925
08:07:04|1.6925
08:07:05|1.6925
08:07:06|1.6925
08:07:07|1.6925
08:07:09|1.6925
08:07:11|1.6935
08:07:12|1.6935
08:07:14|1.6935
08:07:15|1.694
08:07:16|1.694
08:07:17|1.6943
08:07:18|1.6949
08:07:19|1.6949
08:07:20|1.6949
08:07:21|1.6949
08:07:22|1.6949
08:07:23|1.6935
08:07:24|1.6935
08:07:25|1.6935
08:07:26|1.6935
08:07:27|1.6935
08:07:28|1.6935
08:07:29|1.6935
08:07:30|1.6935
08:07:31|1.6935
08:07:32|1.6935
08:07:33|1.6935
08:07:34|1.6935
08:07:35|1.6925
08:07:36|1.6925
08:07:37|1.6925
08:07:38|1.6935
08:07:39|1.6937
08:07:40|1.6935
08:07:41|1.6936
08:07:42|1.6935
08:07:43|1.6935
08:07:44|1.6935
08:07:45|1.6946
08:07:46|1.6946
08:07:47|1.6946
08:07:48|1.6946
08:07:49|1.6944
08:07:50|1.6944
08:07:51|1.6944
08:07:52|1.6944
08:07:53|1.6944
08:07:54|1.6944
08:07:55|1.6944
08:07:56|1.6944
08:07:57|1.6944
08:07:58|1.6944
08:07:59|1.6944
08:08:00|1.6935
08:08:01|1.6944
08:08:02|1.6944
08:08:03|1.6944
08:08:04|1.6944
08:08:05|1.6944
08:08:06|1.6944
08:08:07|1.6944
08:08:08|1.6944
08:08:10|1.693
08:08:12|1.693
08:08:12|1.6935
08:08:14|1.6935
08:08:16|1.6935
08:08:17|1.6935
08:08:18|1.6935
08:08:19|1.6935
08:08:20|1.6935
08:08:21|1.6935
08:08:22|1.6935
08:08:23|1.6935
08:08:24|1.695
08:08:25|1.695
08:08:26|1.695
08:08:27|1.6948
08:08:28|1.695
08:08:29|1.695
08:08:30|1.695
08:08:31|1.695
08:08:32|1.695
08:08:33|1.695
08:08:34|1.695
08:08:35|1.695
08:08:36|1.6946
08:08:37|1.6946
08:08:38|1.6946
08:08:39|1.6946
08:08:40|1.6946
08:08:41|1.697
08:08:42|1.697
08:08:43|1.697
08:08:44|1.697
08:08:45|1.6967
08:08:46|1.6971
08:08:47|1.6985
08:08:48|1.6996
08:08:49|1.7006
08:08:50|1.6997
08:08:51|1.6991
08:08:52|1.6991
08:08:53|1.6967
08:08:54|1.6986
08:08:55|1.7004
08:08:56|1.7004
08:08:57|1.7004
08:08:58|1.7004
08:08:59|1.6977
08:09:00|1.6977
08:09:01|1.6978
08:09:02|1.6984
08:09:03|1.6986
08:09:04|1.6977
08:09:05|1.6977
08:09:06|1.7002
08:09:07|1.7004
08:09:08|1.7004
08:09:09|1.6992
08:09:11|1.6992
08:09:13|1.6992
08:09:14|1.701
08:09:15|1.699
08:09:16|1.701
08:09:17|1.699
08:09:18|1.699
08:09:18|1.699
08:09:20|1.699
08:09:20|1.699
08:09:21|1.699
08:09:23|1.6992
08:09:24|1.6996
08:09:25|1.6996
08:09:25|1.6996
08:09:26|1.7001
08:09:27|1.7001
08:09:28|1.7001
08:09:30|1.7001
08:09:30|1.7001
08:09:31|1.701
08:09:33|1.701
08:09:34|1.701
08:09:34|1.701
08:09:36|1.701
08:09:37|1.701
08:09:38|1.701
08:09:38|1.701
08:09:40|1.701
08:09:41|1.7007
08:09:42|1.7007
08:09:43|1.7001
08:09:44|1.7004
08:09:45|1.7004
08:09:46|1.701
08:09:47|1.7
08:09:48|1.7011
08:09:48|1.7011
08:09:49|1.7011
08:09:51|1.7011
08:09:52|1.7001
08:09:52|1.7001
08:09:54|1.7001
08:09:55|1.7001
08:09:56|1.7001
08:09:57|1.7001
08:09:58|1.7009
08:09:58|1.7009
08:10:00|1.7009
08:10:00|1.7009
08:10:02|1.7009
08:10:03|1.7009
08:10:04|1.7009
08:10:05|1.7
08:10:05|1.7
08:10:06|1.7
08:10:08|1.7
08:10:08|1.7
08:10:10|1.7
08:10:12|1.7
08:10:13|1.7
08:10:13|1.7
08:10:15|1.7009
08:10:16|1.7009
08:10:17|1.7009
08:10:18|1.7009
08:10:18|1.7018
08:10:20|1.7018
08:10:21|1.7019
08:10:21|1.7019
08:10:23|1.702
08:10:23|1.702
08:10:24|1.7009
08:10:25|1.7009
08:10:27|1.7009
08:10:28|1.7001
08:10:28|1.7018
08:10:30|1.7018
08:10:30|1.7018
08:10:31|1.7018
08:10:33|1.7011
08:10:34|1.7021
08:10:34|1.7023
08:10:35|1.7041
08:10:36|1.7023
08:10:37|1.7046
08:10:38|1.7046
08:10:39|1.7046
08:10:40|1.7008
08:10:41|1.7041
08:10:42|1.7037
08:10:43|1.7037
08:10:45|1.7037
08:10:45|1.7037
08:10:46|1.7037
08:10:47|1.7037
08:10:48|1.7037
08:10:50|1.7037
08:10:50|1.7037
08:10:51|1.705
08:10:52|1.705
08:10:53|1.705
08:10:54|1.705
08:10:55|1.705
08:10:56|1.705
08:10:57|1.705
08:10:58|1.705
08:10:59|1.705
08:11:00|1.705
08:11:01|1.7049
08:11:02|1.7049
08:11:04|1.7049
08:11:04|1.7049
08:11:05|1.7049
08:11:07|1.7049
08:11:07|1.7037
08:11:08|1.7037
08:11:09|1.7037
08:11:10|1.7039
08:11:13|1.7009
08:11:14|1.7046
08:11:15|1.7046
08:11:16|1.7036
08:11:17|1.7036
08:11:18|1.7036
08:11:19|1.7036
08:11:20|1.7036
08:11:21|1.7036
08:11:22|1.7036
08:11:23|1.7036
08:11:24|1.7036
08:11:25|1.7036
08:11:26|1.7025
08:11:27|1.7036
08:11:28|1.7035
08:11:29|1.705
08:11:30|1.705
08:11:31|1.705
08:11:32|1.705
08:11:33|1.705
08:11:34|1.705
08:11:35|1.7021
08:11:36|1.7021
08:11:37|1.7021
08:11:38|1.7021
08:11:39|1.7021
08:11:40|1.7012
08:11:41|1.7044
08:11:42|1.7044
08:11:43|1.7044
08:11:44|1.7044
08:11:45|1.7044
08:11:46|1.7044
08:11:47|1.7023
08:11:48|1.7021
08:11:50|1.7021
08:11:50|1.7012
08:11:52|1.7012
08:11:52|1.7012
08:11:54|1.7014
08:11:55|1.7014
08:11:56|1.7014
08:11:57|1.7004
08:11:58|1.7004
08:11:59|1.7004
08:12:00|1.7004
08:12:01|1.7004
08:12:02|1.7004
08:12:03|1.7004
08:12:04|1.7004
08:12:05|1.7004
08:12:06|1.7004
08:12:07|1.7003
08:12:08|1.699
08:12:09|1.7005
08:12:10|1.6985
08:12:11|1.7
08:12:13|1.6998
08:12:15|1.6985
08:12:17|1.6967
08:12:17|1.6958
08:12:18|1.6958
08:12:19|1.6958
08:12:20|1.6958
08:12:21|1.6951
08:12:22|1.6971
08:12:24|1.6961
08:12:25|1.6978
08:12:26|1.6978
08:12:27|1.6978
08:12:28|1.6978
08:12:29|1.6984
08:12:30|1.6978
08:12:31|1.6978
08:12:32|1.6978
08:12:33|1.6949
08:12:34|1.6947
08:12:35|1.6949
08:12:36|1.6949
08:12:37|1.694
08:12:38|1.6957
08:12:39|1.6957
08:12:40|1.6957
08:12:41|1.6921
08:12:42|1.6938
08:12:43|1.6938
08:12:44|1.6938
08:12:45|1.6949
08:12:46|1.6949
08:12:48|1.6896
08:12:49|1.6942
08:12:50|1.6942
08:12:51|1.6938
08:12:53|1.6938
08:12:54|1.6938
08:12:55|1.6938
08:12:55|1.6938
08:12:56|1.6938
08:12:57|1.6938
08:12:59|1.6938
08:12:59|1.6938
08:13:00|1.6933
08:13:01|1.6933
08:13:03|1.6933
08:13:03|1.6933
08:13:04|1.6933
08:13:05|1.6933
08:13:07|1.6933
08:13:08|1.6933
08:13:08|1.6933
08:13:09|1.6933
08:13:10|1.6935
08:13:12|1.6935
08:13:13|1.6932
08:13:15|1.6932
08:13:16|1.6979
08:13:17|1.6974
08:13:19|1.6974
08:13:20|1.6974
08:13:21|1.6974
08:13:22|1.6969
08:13:23|1.6969
08:13:24|1.6969
08:13:24|1.6969
08:13:26|1.694
08:13:27|1.694
08:13:27|1.694
08:13:29|1.697
08:13:31|1.697
08:13:32|1.6942
08:13:33|1.6942
08:13:34|1.6942
08:13:34|1.6942
08:13:36|1.6942
08:13:37|1.6942
08:13:38|1.6976
08:13:39|1.697
08:13:40|1.697
08:13:40|1.697
08:13:42|1.7002
08:13:43|1.7021
08:13:43|1.7032
08:13:45|1.7032
08:13:46|1.704
08:13:47|1.704
08:13:48|1.704
08:13:49|1.704
08:13:49|1.704
08:13:51|1.704
08:13:52|1.704
08:13:52|1.704
08:13:54|1.7024
08:13:54|1.7024
08:13:56|1.705
08:13:57|1.7047
08:13:57|1.7028
08:13:59|1.7028
08:14:00|1.7028
08:14:01|1.7028
08:14:01|1.7028
08:14:03|1.7028
08:14:04|1.7028
08:14:04|1.7092
08:14:06|1.7037
08:14:06|1.7059
08:14:07|1.7059
08:14:08|1.7059
08:14:10|1.7059
08:14:10|1.7039
08:14:12|1.7036
08:14:12|1.705
08:14:14|1.705
08:14:16|1.705
08:14:17|1.7059
08:14:18|1.7059
08:14:20|1.7059
08:14:20|1.7051
08:14:21|1.709
08:14:23|1.7082
08:14:24|1.7082
08:14:24|1.7086
08:14:26|1.7086
08:14:26|1.7086
08:14:28|1.7086
08:14:29|1.7086
08:14:30|1.7086
08:14:31|1.7086
08:14:32|1.7086
08:14:33|1.7094
08:14:34|1.7094
08:14:35|1.7086
08:14:36|1.7086
08:14:37|1.7086
08:14:38|1.7086
08:14:39|1.7232
08:14:40|1.7223
08:14:41|1.7204
08:14:42|1.7203
08:14:43|1.7172
08:14:44|1.7169
08:14:45|1.7169
08:14:46|1.7169
08:14:47|1.7169
08:14:48|1.7222
08:14:49|1.7223
08:14:50|1.7223
08:14:51|1.7221
08:14:53|1.7223
08:14:54|1.7212
08:14:54|1.7211
08:14:56|1.72
08:14:56|1.722
08:14:58|1.7222
08:14:59|1.7222
08:15:00|1.7222
08:15:01|1.7291
08:15:02|1.7268
08:15:03|1.729
08:15:04|1.7294
08:15:05|1.7241
08:15:06|1.7233
08:15:07|1.7233
08:15:07|1.7233
08:15:09|1.7265
08:15:10|1.7247
08:15:11|1.7237
08:15:12|1.7278
08:15:12|1.7283
08:15:13|1.7241
08:15:15|1.7241
08:15:15|1.7265
08:15:18|1.725
08:15:20|1.7225
08:15:21|1.72
08:15:21|1.7219
08:15:22|1.7219
08:15:24|1.7219
08:15:24|1.726
08:15:25|1.726
08:15:26|1.7275
08:15:28|1.7275
08:15:29|1.7279
08:15:31|1.7279
08:15:32|1.7278
08:15:33|1.7278
08:15:34|1.7274
08:15:34|1.7278
08:15:35|1.7276
08:15:37|1.7275
08:15:38|1.7275
08:15:39|1.7274
08:15:40|1.7257
08:15:41|1.7253
08:15:42|1.7266
08:15:42|1.7278
08:15:44|1.7278
08:15:45|1.7278
08:15:45|1.7278
08:15:46|1.7278
08:15:48|1.7278
08:15:49|1.7278
08:15:50|1.7279
08:15:51|1.7279
08:15:52|1.7279
08:15:52|1.7279
08:15:54|1.7278
08:15:54|1.7278
08:15:56|1.7347
08:15:57|1.7312
08:15:58|1.7312
08:15:59|1.7308
08:16:00|1.73
08:16:01|1.73
08:16:02|1.7282
08:16:03|1.7317
08:16:04|1.7294
08:16:04|1.735
08:16:06|1.735
08:16:07|1.7294
08:16:08|1.7308
08:16:09|1.7343
08:16:10|1.7341
08:16:11|1.7348
08:16:11|1.7341
08:16:12|1.7351
08:16:14|1.7341
08:16:14|1.7351
08:16:16|1.7351
08:16:16|1.7341
08:16:18|1.7341
08:16:19|1.7334
08:16:20|1.7332
08:16:21|1.736
08:16:22|1.736
08:16:23|1.736
08:16:24|1.7368
08:16:25|1.7381
08:16:26|1.7362
08:16:28|1.7359
08:16:29|1.7357
08:16:29|1.7359
08:16:31|1.7358
08:16:32|1.7368
08:16:32|1.7368
08:16:34|1.7359
08:16:34|1.7323
08:16:35|1.7309
08:16:36|1.7309
08:16:38|1.7321
08:16:39|1.7345
08:16:40|1.7345
08:16:40|1.7365
08:16:41|1.7323
08:16:43|1.7317
08:16:44|1.7341
08:16:44|1.7341
08:16:46|1.732
08:16:46|1.7321
08:16:48|1.735
08:16:49|1.735
08:16:50|1.7365
08:16:51|1.7339
08:16:52|1.7368
08:16:52|1.7368
08:16:54|1.7348
08:16:55|1.7368
08:16:56|1.7368
08:16:57|1.7349
08:16:58|1.7368
08:16:58|1.7368
08:17:00|1.7367
08:17:01|1.7367
08:17:02|1.7331
08:17:03|1.7331
08:17:04|1.7336
08:17:05|1.7336
08:17:05|1.7314
08:17:07|1.7331
08:17:08|1.7313
08:17:09|1.7313
08:17:10|1.7312
08:17:11|1.7312
08:17:12|1.7334
08:17:12|1.7304
08:17:14|1.7308
08:17:15|1.7303
08:17:16|1.7308
08:17:16|1.7308
08:17:19|1.7308
08:17:20|1.7308
08:17:22|1.7308
08:17:23|1.7344
08:17:24|1.7344
08:17:26|1.7344
08:17:27|1.7339
08:17:27|1.7339
08:17:29|1.7364
08:17:30|1.7364
08:17:31|1.7367
08:17:32|1.7367
08:17:32|1.7365
08:17:34|1.7365
08:17:34|1.7365
08:17:36|1.7364
08:17:37|1.735
08:17:38|1.735
08:17:38|1.735
08:17:40|1.735
08:17:41|1.735
08:17:42|1.735
08:17:43|1.7351
08:17:44|1.7369
08:17:44|1.7369
08:17:46|1.7381
08:17:47|1.7381
08:17:47|1.7386
08:17:49|1.7352
08:17:50|1.7381
08:17:51|1.7351
08:17:52|1.7387
08:17:53|1.7387
08:17:54|1.7356
08:17:54|1.7387
08:17:56|1.7387
08:17:57|1.7387
08:17:58|1.7386
08:17:59|1.7387
08:18:00|1.7385
08:18:01|1.7386
08:18:02|1.7386
08:18:03|1.7386
08:18:04|1.7386
08:18:05|1.7368
08:18:06|1.7389
08:18:07|1.737
08:18:08|1.737
08:18:09|1.7387
08:18:10|1.7387
08:18:11|1.7387
08:18:12|1.7389
08:18:12|1.7389
08:18:14|1.7388
08:18:15|1.7386
08:18:16|1.7389
08:18:17|1.7388
08:18:18|1.7388
08:18:19|1.7386
08:18:21|1.7386
08:18:23|1.7386
08:18:23|1.7387
08:18:24|1.7387
08:18:26|1.7387
08:18:27|1.7387
08:18:28|1.739
08:18:29|1.74
08:18:30|1.74
08:18:31|1.7388
08:18:32|1.7388
08:18:33|1.737
08:18:34|1.737
08:18:35|1.7367
08:18:36|1.7387
08:18:37|1.7387
08:18:38|1.7398
08:18:39|1.7382
08:18:40|1.7382
08:18:41|1.7379
08:18:42|1.7379
08:18:43|1.7379
08:18:44|1.7398
08:18:45|1.7398
08:18:46|1.7398
08:18:47|1.7398
08:18:48|1.7398
08:18:49|1.7368
08:18:50|1.7368
08:18:51|1.7379
08:18:52|1.7367
08:18:53|1.7379
08:18:54|1.7379
08:18:55|1.7386
08:18:56|1.7386
08:18:57|1.74
08:18:58|1.7386
08:18:59|1.7379
08:19:00|1.7379
08:19:01|1.7379
08:19:02|1.7386
08:19:03|1.7387
08:19:04|1.7387
08:19:05|1.7387
08:19:06|1.7386
08:19:07|1.7429
08:19:08|1.7404
08:19:09|1.7403
08:19:10|1.7429
08:19:11|1.7429
08:19:12|1.743
08:19:13|1.7446
08:19:14|1.7434
08:19:15|1.7455
08:19:16|1.7455
08:19:17|1.7455
08:19:18|1.7494
08:19:19|1.7469
08:19:21|1.7451
08:19:23|1.7494
08:19:24|1.7457
08:19:24|1.7452
08:19:26|1.7469
08:19:27|1.7469
08:19:28|1.748
08:19:28|1.7469
08:19:29|1.7469
08:19:31|1.7469
08:19:31|1.7472
08:19:33|1.7488
08:19:33|1.7481
08:19:35|1.7454
08:19:35|1.747
08:19:37|1.747
08:19:38|1.7443
08:19:39|1.7481
08:19:41|1.747
08:19:41|1.747
08:19:42|1.7443
08:19:43|1.7488
08:19:44|1.7452
08:19:45|1.7451
08:19:46|1.7472
08:19:47|1.75
08:19:48|1.7516
08:19:49|1.7548
08:19:50|1.7551
08:19:51|1.7551
08:19:52|1.7542
08:19:53|1.7552
08:19:54|1.7517
08:19:55|1.753
08:19:56|1.753
08:19:58|1.753
08:19:58|1.7552
08:19:59|1.7538
08:20:00|1.7554
08:20:01|1.7554
08:20:02|1.7554
08:20:03|1.7551
08:20:04|1.7551
08:20:05|1.7554
08:20:06|1.7575
08:20:08|1.757
08:20:08|1.7565
08:20:09|1.7563
08:20:10|1.7563
08:20:11|1.7564
08:20:12|1.757
08:20:13|1.7599
08:20:14|1.7572
08:20:15|1.7572
08:20:16|1.7572
08:20:17|1.7571
08:20:18|1.7562
08:20:19|1.7564
08:20:21|1.7572
08:20:22|1.757
08:20:23|1.7576
08:20:24|1.76
08:20:25|1.7579
08:20:27|1.7579
08:20:28|1.7595
08:20:29|1.7581
08:20:30|1.76
08:20:31|1.76
08:20:32|1.7582
08:20:33|1.7582
08:20:34|1.7582
08:20:35|1.7595
08:20:36|1.7595
08:20:37|1.7582
08:20:38|1.7595
08:20:39|1.7582
08:20:40|1.7582
08:20:41|1.7595
08:20:42|1.7595
08:20:43|1.7599
08:20:44|1.7599
08:20:45|1.7599
08:20:46|1.7582
08:20:47|1.7595
08:20:48|1.7599
08:20:49|1.7599
08:20:50|1.7599
08:20:51|1.76
08:20:52|1.76
08:20:53|1.76
08:20:54|1.7598
08:20:55|1.7598
08:20:56|1.76
08:20:57|1.76
08:20:58|1.76
08:20:59|1.76
08:21:00|1.7613
08:21:01|1.7613
08:21:02|1.7616
08:21:03|1.7602
08:21:04|1.7602
08:21:05|1.7613
08:21:06|1.7613
08:21:07|1.7613
08:21:08|1.7613
08:21:09|1.76
08:21:10|1.76
08:21:11|1.7598
08:21:12|1.7606
08:21:13|1.7613
08:21:14|1.7613
08:21:15|1.7599
08:21:16|1.7599
08:21:17|1.7599
08:21:18|1.7598
08:21:19|1.7598
08:21:20|1.7598
08:21:21|1.7598
08:21:23|1.76
08:21:23|1.76
08:21:25|1.7602
08:21:27|1.76
08:21:28|1.7599
08:21:28|1.7613
08:21:30|1.7599
08:21:31|1.7612
08:21:32|1.7612
08:21:33|1.7613
08:21:33|1.7614
08:21:34|1.7614
08:21:35|1.7614
08:21:37|1.7613
08:21:37|1.7613
08:21:39|1.762
08:21:40|1.7602
08:21:40|1.7614
08:21:42|1.762
08:21:43|1.762
08:21:45|1.7603
08:21:45|1.7598
08:21:46|1.7601
08:21:47|1.7595
08:21:48|1.7572
08:21:49|1.7523
08:21:50|1.7534
08:21:51|1.7532
08:21:52|1.7504
08:21:53|1.7523
08:21:54|1.7522
08:21:55|1.7509
08:21:56|1.7523
08:21:57|1.751
08:21:58|1.7506
08:21:59|1.7506
08:22:00|1.7506
08:22:01|1.752
08:22:02|1.752
08:22:03|1.75
08:22:04|1.7414
08:22:05|1.7482
08:22:06|1.7428
08:22:08|1.7473
08:22:09|1.7462
08:22:10|1.7442
08:22:11|1.7442
08:22:12|1.7472
08:22:13|1.7459
08:22:14|1.7459
08:22:15|1.7477
08:22:16|1.7461
08:22:17|1.7469
08:22:18|1.7469
08:22:19|1.7443
08:22:20|1.7447
08:22:21|1.7447
08:22:22|1.7447
08:22:24|1.7459
08:22:25|1.7459
08:22:26|1.7469
08:22:26|1.7469
08:22:28|1.7472
08:22:30|1.7494
08:22:31|1.7492
08:22:32|1.7492
08:22:33|1.7473
08:22:33|1.7474
08:22:34|1.7474
08:22:35|1.7474
08:22:37|1.7474
08:22:38|1.7475
08:22:39|1.7473
08:22:40|1.7496
08:22:40|1.749
08:22:42|1.749
08:22:43|1.746
08:22:43|1.7468
08:22:45|1.7485
08:22:45|1.7485
08:22:47|1.7492
08:22:47|1.7492
08:22:49|1.7499
08:22:49|1.7499
08:22:51|1.7499
08:22:51|1.7492
08:22:52|1.7498
08:22:54|1.7492
08:22:54|1.7492
08:22:55|1.7508
08:22:57|1.7509
08:22:57|1.7509
08:22:59|1.7509
08:22:59|1.7509
08:23:01|1.7509
08:23:01|1.7508
08:23:03|1.7494
08:23:03|1.7494
08:23:04|1.7518
08:23:05|1.7518
08:23:07|1.749
08:23:07|1.749
08:23:08|1.7601
08:23:09|1.7551
08:23:11|1.7561
08:23:11|1.7551
08:23:12|1.7568
08:23:13|1.7568
08:23:14|1.7582
08:23:15|1.7582
08:23:16|1.7582
08:23:17|1.762
08:23:18|1.762
08:23:19|1.7624
08:23:20|1.7621
08:23:22|1.7616
08:23:22|1.7616
08:23:25|1.7624
08:23:25|1.7624
08:23:27|1.7687
08:23:28|1.7662
08:23:29|1.7659
08:23:30|1.7683
08:23:32|1.7659
08:23:33|1.768
08:23:34|1.7668
08:23:36|1.77
08:23:36|1.7661
08:23:38|1.7701
08:23:39|1.767
08:23:39|1.7698
08:23:41|1.7704
08:23:43|1.7701
08:23:43|1.7705
08:23:45|1.7701
08:23:45|1.7699
08:23:46|1.7694
08:23:47|1.7702
08:23:48|1.778
08:23:50|1.77
08:23:51|1.769
08:23:51|1.7697
08:23:52|1.7758
08:23:54|1.7713
08:23:55|1.7713
08:23:56|1.7662
08:23:56|1.7697
08:23:58|1.77
08:23:58|1.7712
08:24:00|1.77
08:24:00|1.7762
08:24:01|1.7743
08:24:02|1.7743
08:24:03|1.7719
08:24:04|1.7735
08:24:05|1.7735
08:24:06|1.7721
08:24:07|1.7735
08:24:09|1.7721
08:24:09|1.7712
08:24:10|1.7712
08:24:11|1.7712
08:24:12|1.7712
08:24:13|1.7721
08:24:14|1.772
08:24:16|1.772
08:24:16|1.7721
08:24:17|1.7712
08:24:18|1.7712
08:24:19|1.7704
08:24:20|1.7702
08:24:22|1.7618
08:24:22|1.7576
08:24:23|1.7591
08:24:24|1.7588
08:24:26|1.7583
08:24:27|1.7584
08:24:29|1.7593
08:24:29|1.7563
08:24:30|1.761
08:24:32|1.7555
08:24:33|1.7571
08:24:34|1.7539
08:24:35|1.7562
08:24:36|1.7567
08:24:37|1.7567
08:24:38|1.7574
08:24:39|1.7567
08:24:40|1.7567
08:24:41|1.7582
08:24:42|1.7583
08:24:43|1.7582
08:24:44|1.7582
08:24:45|1.7602
08:24:46|1.7601
08:24:47|1.7615
08:24:48|1.7615
08:24:50|1.7615
08:24:51|1.7615
08:24:52|1.7615
08:24:53|1.7618
08:24:54|1.7618
08:24:55|1.7618
08:24:56|1.7618
08:24:57|1.7623
08:24:57|1.7623
08:24:59|1.7663
08:25:00|1.7663
08:25:01|1.7663
08:25:01|1.7651
08:25:03|1.7642
08:25:03|1.7642
08:25:05|1.7642
08:25:06|1.7634
08:25:07|1.7661
08:25:08|1.7662
08:25:08|1.7662
08:25:10|1.7664
08:25:11|1.7664
08:25:11|1.7664
08:25:12|1.7658
08:25:14|1.7656
08:25:15|1.7656
08:25:16|1.7653
08:25:17|1.7661
08:25:17|1.7658
08:25:19|1.765
08:25:20|1.765
08:25:20|1.765
08:25:22|1.7653
08:25:23|1.759
08:25:24|1.7605
08:25:25|1.7639
08:25:27|1.7631
08:25:27|1.7639
08:25:30|1.7635
08:25:30|1.7664
08:25:32|1.7664
08:25:32|1.7664
08:25:33|1.7664
08:25:34|1.7636
08:25:37|1.7649
08:25:37|1.765
08:25:38|1.765
08:25:39|1.765
08:25:40|1.765
08:25:41|1.7638
08:25:42|1.7649
08:25:43|1.7649
08:25:44|1.7649
08:25:45|1.7649
08:25:47|1.7649
08:25:47|1.7638
08:25:48|1.7645
08:25:49|1.7649
08:25:50|1.7641
08:25:51|1.7641
08:25:52|1.7641
08:25:53|1.7619
08:25:54|1.7638
08:25:55|1.7628
08:25:56|1.7601
08:25:57|1.7594
08:25:59|1.7594
08:25:59|1.759
08:26:00|1.759
08:26:01|1.7601
08:26:02|1.7601
08:26:03|1.7601
08:26:04|1.7601
08:26:05|1.7601
08:26:06|1.7617
08:26:07|1.7617
08:26:08|1.7601
08:26:09|1.7601
08:26:10|1.759
08:26:11|1.759
08:26:12|1.759
08:26:13|1.7572
08:26:14|1.7572
08:26:15|1.7601
08:26:16|1.7576
08:26:17|1.7572
08:26:18|1.7572
08:26:19|1.7592
08:26:20|1.7592
08:26:21|1.7592
08:26:22|1.7571
08:26:23|1.76
08:26:24|1.76
08:26:25|1.76
08:26:26|1.76
08:26:27|1.7572
08:26:29|1.7572
08:26:31|1.7571
08:26:32|1.7588
08:26:33|1.7588
08:26:34|1.7571
08:26:35|1.755
08:26:37|1.7572
08:26:38|1.7537
08:26:38|1.7504
08:26:40|1.7525
08:26:40|1.7525
08:26:42|1.7525
08:26:43|1.7516
08:26:44|1.7494
08:26:45|1.752
08:26:46|1.7496
08:26:47|1.7514
08:26:48|1.7508
08:26:49|1.7513
08:26:50|1.7513
08:26:51|1.7513
08:26:52|1.7513
08:26:53|1.7513
08:26:53|1.7557
08:26:55|1.7475
08:26:57|1.7504
08:26:57|1.7548
08:26:58|1.7548
08:27:00|1.7517
08:27:00|1.7517
08:27:01|1.7519
08:27:03|1.7519
08:27:03|1.7519
08:27:04|1.7519
08:27:06|1.7523
08:27:06|1.7519
08:27:07|1.7519
08:27:09|1.7519
08:27:10|1.7504
08:27:10|1.7502
08:27:11|1.7502
08:27:12|1.7502
08:27:14|1.7487
08:27:15|1.7497
08:27:15|1.7498
08:27:16|1.7498
08:27:18|1.7498
08:27:18|1.7464
08:27:19|1.7464
08:27:20|1.7479
08:27:22|1.7498
08:27:23|1.7498
08:27:23|1.7498
08:27:25|1.7492
08:27:26|1.7496
08:27:26|1.7496
08:27:29|1.7495
08:27:31|1.7495
08:27:31|1.7493
08:27:33|1.7496
08:27:33|1.7496
08:27:34|1.7496
08:27:36|1.7496
08:27:36|1.7496
08:27:37|1.7496
08:27:38|1.7496
08:27:39|1.7496
08:27:40|1.7496
08:27:41|1.748
08:27:43|1.748
08:27:43|1.7471
08:27:44|1.7471
08:27:45|1.7471
08:27:46|1.7471
08:27:47|1.7471
08:27:48|1.7461
08:27:49|1.747
08:27:51|1.7471
08:27:51|1.747
08:27:52|1.747
08:27:53|1.747
08:27:54|1.747
08:27:55|1.747
08:27:56|1.7471
08:27:57|1.7486
08:27:58|1.7486
08:27:59|1.7486
08:28:00|1.7473
08:28:01|1.7486
08:28:02|1.7486
08:28:03|1.7486
08:28:04|1.749
08:28:05|1.7494
08:28:06|1.7495
08:28:07|1.7517
08:28:09|1.7583
08:28:09|1.7573
08:28:10|1.7568
08:28:12|1.7568
08:28:13|1.7568
08:28:15|1.7549
08:28:15|1.7549
08:28:17|1.7574
08:28:17|1.7563
08:28:19|1.7563
08:28:20|1.7563
08:28:20|1.7563
08:28:22|1.7563
08:28:23|1.7563
08:28:23|1.7554
08:28:25|1.7563
08:28:25|1.7563
08:28:27|1.7538
08:28:28|1.7554
08:28:30|1.7561
08:28:30|1.7508
08:28:32|1.7508
08:28:34|1.7649
08:28:35|1.7649
08:28:37|1.76
08:28:38|1.7588
08:28:39|1.7588
08:28:40|1.76
08:28:41|1.7625
08:28:41|1.7648
08:28:43|1.7643
08:28:44|1.7643
08:28:45|1.7621
08:28:46|1.7635
08:28:47|1.7635
08:28:48|1.7642
08:28:49|1.7614
08:28:51|1.7642
08:28:51|1.7642
08:28:53|1.7642
08:28:53|1.7642
08:28:55|1.7642
08:28:55|1.7642
08:28:56|1.7643
08:28:57|1.7643
08:28:59|1.7642
08:29:00|1.765
08:29:02|1.7653
08:29:02|1.7655
08:29:03|1.7643
08:29:04|1.7728
08:29:05|1.77
08:29:06|1.7706
08:29:07|1.7706
08:29:08|1.7706
08:29:09|1.7706
08:29:10|1.7703
08:29:11|1.7703
08:29:12|1.7703
08:29:13|1.7703
08:29:14|1.7685
08:29:15|1.7656
08:29:16|1.7642
08:29:17|1.7629
08:29:18|1.7617
08:29:19|1.7627
08:29:20|1.7642
08:29:21|1.7703
08:29:22|1.7653
08:29:23|1.7701
08:29:24|1.7701
08:29:25|1.7703
08:29:26|1.765
08:29:27|1.7681
08:29:28|1.7668
08:29:30|1.7668
08:29:32|1.7685
08:29:33|1.7706
08:29:35|1.7686
08:29:36|1.7686
08:29:36|1.7686
08:29:38|1.7706
08:29:39|1.7706
08:29:40|1.7706
08:29:41|1.7703
08:29:41|1.7701
08:29:42|1.7723
08:29:44|1.7681
08:29:44|1.7703
08:29:47|1.7722
08:29:47|1.7723
08:29:48|1.7723
08:29:49|1.7707
08:29:51|1.7722
08:29:51|1.7722
08:29:53|1.7722
08:29:54|1.7723
08:29:54|1.7723
08:29:55|1.7706
08:29:57|1.7706
08:29:57|1.7722
08:29:59|1.7723
08:30:00|1.7722
08:30:01|1.7722
08:30:02|1.7691
08:30:02|1.7715
08:30:04|1.7715
08:30:05|1.7698
08:30:06|1.7681
08:30:06|1.7684
08:30:08|1.7677
08:30:09|1.7681
08:30:10|1.7647
08:30:11|1.7625
08:30:11|1.76
08:30:12|1.76
08:30:14|1.7583
08:30:15|1.7566
08:30:16|1.7559
08:30:17|1.7619
08:30:18|1.7554
08:30:19|1.7554
08:30:20|1.7555
08:30:20|1.7509
08:30:21|1.7495
08:30:22|1.7501
08:30:24|1.7501
08:30:25|1.7502
08:30:26|1.7502
08:30:27|1.7502
08:30:27|1.7495
08:30:28|1.7495
08:30:30|1.75
08:30:31|1.75
08:30:33|1.7511
08:30:35|1.7515
08:30:35|1.7659
08:30:37|1.7512
08:30:37|1.7565
08:30:38|1.7534
08:30:39|1.7534
08:30:40|1.7534
08:30:41|1.7525
08:30:42|1.7565
08:30:44|1.7603
08:30:44|1.755
08:30:47|1.7551
08:30:47|1.7608
08:30:48|1.7547
08:30:49|1.7558
08:30:50|1.7541
08:30:51|1.7541
08:30:52|1.7541
08:30:53|1.7535
08:30:54|1.7548
08:30:56|1.7588
08:30:56|1.7527
08:30:57|1.7531
08:30:58|1.7531
08:30:59|1.7535
08:31:00|1.7535
08:31:01|1.7535
08:31:02|1.7535
08:31:03|1.7535
08:31:04|1.7535
08:31:05|1.7535
08:31:06|1.7547
08:31:07|1.7547
08:31:08|1.759
08:31:10|1.759
08:31:10|1.7555
08:31:11|1.7573
08:31:12|1.7573
08:31:14|1.7573
08:31:14|1.7573
08:31:15|1.7573
08:31:17|1.7573
08:31:17|1.7592
08:31:19|1.7579
08:31:19|1.7579
08:31:20|1.7577
08:31:21|1.7577
08:31:22|1.7573
08:31:23|1.7601
08:31:25|1.7601
08:31:25|1.7582
08:31:26|1.7584
08:31:27|1.7584
08:31:28|1.7618
08:31:29|1.7618
08:31:30|1.7577
08:31:33|1.7574
08:31:34|1.7574
08:31:34|1.7563
08:31:36|1.7563
08:31:37|1.7555
08:31:39|1.7578
08:31:39|1.758
08:31:40|1.758
08:31:41|1.7566
08:31:42|1.7599
08:31:44|1.7599
08:31:44|1.7576
08:31:45|1.7585
08:31:47|1.7585
08:31:47|1.7583
08:31:48|1.7583
08:31:50|1.7598
08:31:50|1.7585
08:31:51|1.7585
08:31:52|1.7585
08:31:53|1.7585
08:31:54|1.7572
08:31:55|1.7572
08:31:56|1.7572
08:31:57|1.7559
08:31:58|1.7559
08:31:59|1.7598
08:32:00|1.7598
08:32:01|1.7585
08:32:02|1.7565
08:32:03|1.7561
08:32:04|1.7561
08:32:05|1.7561
08:32:06|1.7572
08:32:07|1.7572
08:32:08|1.7572
08:32:09|1.756
08:32:10|1.7572
08:32:11|1.7572
08:32:12|1.7572
08:32:13|1.7572
08:32:14|1.7572
08:32:15|1.7572
08:32:16|1.7572
08:32:17|1.7572
08:32:18|1.7555
08:32:19|1.757
08:32:20|1.7572
08:32:21|1.7572
08:32:22|1.7564
08:32:23|1.7564
08:32:24|1.7564
08:32:25|1.7564
08:32:26|1.7564
08:32:27|1.7564
08:32:28|1.7564
08:32:29|1.7564
08:32:30|1.757
08:32:31|1.757
08:32:33|1.757
08:32:35|1.757
08:32:36|1.757
08:32:38|1.757
08:32:40|1.757
08:32:40|1.757
08:32:41|1.7571
08:32:42|1.7571
08:32:43|1.7571
08:32:44|1.7571
08:32:45|1.7571
08:32:47|1.757
08:32:48|1.7529
08:32:50|1.7558
08:32:51|1.7558
08:32:52|1.757
08:32:53|1.757
08:32:54|1.757
08:32:54|1.7571
08:32:56|1.7546
08:32:57|1.7546
08:32:58|1.7546
08:32:58|1.7567
08:32:59|1.7567
08:33:01|1.7567
08:33:02|1.7567
08:33:02|1.7567
08:33:04|1.7567
08:33:04|1.7567
08:33:06|1.7567
08:33:07|1.7567
08:33:08|1.7564
08:33:09|1.7564
08:33:10|1.7564
08:33:11|1.7564
08:33:12|1.7564
08:33:12|1.7564
08:33:14|1.7541
08:33:15|1.7537
08:33:16|1.7537
08:33:17|1.7507
08:33:18|1.75
08:33:19|1.75
08:33:20|1.7517
08:33:21|1.7517
08:33:22|1.75
08:33:23|1.7496
08:33:24|1.75
08:33:25|1.75
08:33:26|1.7526
08:33:27|1.7526
08:33:28|1.7526
08:33:29|1.7526
08:33:30|1.7526
08:33:31|1.7528
08:33:32|1.7528
08:33:33|1.7526
08:33:35|1.7507
08:33:36|1.7526
08:33:37|1.7523
08:33:39|1.7523
08:33:40|1.7523
08:33:41|1.7523
08:33:42|1.7525
08:33:43|1.7525
08:33:44|1.7525
08:33:45|1.7525
08:33:45|1.7525
08:33:47|1.7507
08:33:47|1.7523
08:33:50|1.7501
08:33:50|1.7501
08:33:53|1.75
08:33:53|1.7516
08:33:54|1.7518
08:33:55|1.7517
08:33:56|1.75
08:33:58|1.7516
08:33:58|1.7518
08:33:59|1.7518
08:34:01|1.7518
08:34:01|1.752
08:34:03|1.752
08:34:03|1.752
08:34:05|1.752
08:34:06|1.752
08:34:06|1.7525
08:34:07|1.752
08:34:10|1.752
08:34:10|1.752
08:34:11|1.752
08:34:12|1.752
08:34:13|1.752
08:34:14|1.7517
08:34:15|1.7517
08:34:16|1.75
08:34:17|1.75
08:34:18|1.75
08:34:19|1.75
08:34:20|1.75
08:34:21|1.7486
08:34:23|1.7486
08:34:23|1.7485
08:34:25|1.7467
08:34:26|1.7467
08:34:26|1.745
08:34:27|1.745
08:34:28|1.745
08:34:29|1.7402
08:34:31|1.7456
08:34:31|1.7449
08:34:32|1.7449
08:34:33|1.7449
08:34:35|1.7449
08:34:37|1.7412
08:34:38|1.741
08:34:39|1.7414
08:34:40|1.7393
08:34:41|1.7393
08:34:42|1.7393
08:34:43|1.7393
08:34:44|1.7401
08:34:45|1.7393
08:34:47|1.7383
08:34:48|1.738
08:34:49|1.7374
08:34:49|1.7387
08:34:51|1.738
08:34:52|1.738
08:34:52|1.7337
08:34:54|1.7337
08:34:55|1.7371
08:34:56|1.7372
08:34:57|1.7372
08:34:58|1.7372
08:34:58|1.738
08:35:00|1.738
08:35:01|1.738
08:35:02|1.738
08:35:03|1.74
08:35:04|1.7392
08:35:05|1.7392
08:35:06|1.7409
08:35:07|1.7373
08:35:08|1.7381
08:35:09|1.7399
08:35:10|1.7399
08:35:11|1.7399
08:35:12|1.7399
08:35:13|1.7416
08:35:13|1.7384
08:35:15|1.7341
08:35:16|1.7359
08:35:17|1.7359
08:35:18|1.7359
08:35:18|1.7356
08:35:20|1.7342
08:35:21|1.7347
08:35:21|1.7347
08:35:23|1.7357
08:35:23|1.7328
08:35:25|1.736
08:35:26|1.7358
08:35:27|1.7357
08:35:27|1.7357
08:35:29|1.7365
08:35:30|1.7328
08:35:32|1.7337
08:35:32|1.7337
08:35:34|1.7321
08:35:34|1.7307
08:35:37|1.73
08:35:39|1.73
08:35:39|1.73
08:35:40|1.7296
08:35:41|1.73
08:35:43|1.73
08:35:44|1.7277
08:35:45|1.7287
08:35:46|1.7287
08:35:47|1.7272
08:35:48|1.7272
08:35:49|1.7272
08:35:50|1.7257
08:35:51|1.7272
08:35:52|1.7272
08:35:54|1.7273
08:35:55|1.7273
08:35:56|1.7276
08:35:57|1.7274
08:35:58|1.7289
08:35:59|1.7286
08:35:59|1.7286
08:36:01|1.7286
08:36:02|1.7286
08:36:03|1.7286
08:36:03|1.7283
08:36:05|1.7286
08:36:06|1.7286
08:36:07|1.7297
08:36:08|1.7296
08:36:09|1.7295
08:36:10|1.7295
08:36:11|1.7312
08:36:12|1.7371
08:36:13|1.7332
08:36:13|1.7352
08:36:14|1.7353
08:36:16|1.739
08:36:17|1.7393
08:36:18|1.7393
08:36:19|1.7406
08:36:20|1.7407
08:36:21|1.7407
08:36:22|1.7412
08:36:23|1.7422
08:36:23|1.7374
08:36:25|1.7341
08:36:26|1.7341
08:36:27|1.7342
08:36:27|1.7324
08:36:29|1.7328
08:36:29|1.7392
08:36:31|1.7392
08:36:32|1.7392
08:36:33|1.7367
08:36:33|1.737
08:36:35|1.737
08:36:36|1.737
08:36:38|1.737
08:36:40|1.737
08:36:41|1.737
08:36:42|1.742
08:36:43|1.742
08:36:44|1.742
08:36:45|1.7405
08:36:46|1.7405
08:36:47|1.742
08:36:48|1.7436
08:36:49|1.7453
08:36:51|1.7461
08:36:52|1.7481
08:36:53|1.7441
08:36:55|1.7463
08:36:55|1.7466
08:36:57|1.7466
08:36:57|1.7461
08:36:59|1.7461
08:36:59|1.7461
08:37:00|1.7429
08:37:02|1.7429
08:37:02|1.7429
08:37:03|1.7429
08:37:05|1.7429
08:37:06|1.7429
08:37:07|1.746
08:37:07|1.746
08:37:08|1.7455
08:37:11|1.7455
08:37:11|1.7452
08:37:12|1.7452
08:37:14|1.7462
08:37:15|1.7462
08:37:16|1.7462
08:37:17|1.7487
08:37:18|1.7465
08:37:19|1.7465
08:37:20|1.7486
08:37:21|1.7486
08:37:22|1.7478
08:37:23|1.7461
08:37:24|1.7461
08:37:25|1.7476
08:37:26|1.7476
08:37:27|1.7477
08:37:28|1.7462
08:37:29|1.7462
08:37:30|1.7462
08:37:31|1.7462
08:37:32|1.7462
08:37:33|1.7462
08:37:34|1.7481
08:37:35|1.7453
08:37:36|1.7453
08:37:37|1.7453
08:37:39|1.745
08:37:40|1.745
08:37:42|1.7478
08:37:42|1.7478
08:37:43|1.749
08:37:45|1.7478
08:37:46|1.7467
08:37:47|1.7467
08:37:48|1.7467
08:37:49|1.7467
08:37:49|1.7467
08:37:50|1.7467
08:37:52|1.7473
08:37:53|1.7473
08:37:54|1.7473
08:37:55|1.7473
08:37:56|1.7462
08:37:56|1.7462
08:37:58|1.7462
08:37:59|1.7462
08:38:00|1.7462
08:38:01|1.7462
08:38:01|1.7462
08:38:03|1.7462
08:38:04|1.7462
08:38:05|1.7462
08:38:06|1.7444
08:38:07|1.7444
08:38:08|1.7444
08:38:09|1.7432
08:38:10|1.7413
08:38:11|1.7435
08:38:12|1.7435
08:38:13|1.7413
08:38:14|1.7412
08:38:15|1.7412
08:38:16|1.7412
08:38:16|1.7412
08:38:18|1.7412
08:38:19|1.7426
08:38:20|1.7426
08:38:21|1.7426
08:38:22|1.7426
08:38:22|1.7441
08:38:24|1.7451
08:38:25|1.7451
08:38:26|1.7473
08:38:27|1.7502
08:38:28|1.7529
08:38:29|1.7523
08:38:30|1.7518
08:38:31|1.7519
08:38:32|1.7505
08:38:33|1.7505
08:38:33|1.7521
08:38:35|1.752
08:38:36|1.752
08:38:36|1.752
08:38:37|1.752
08:38:40|1.7519
08:38:41|1.7519
08:38:42|1.7511
08:38:42|1.7511
08:38:44|1.7502
08:38:45|1.7494
08:38:46|1.7494
08:38:47|1.7474
08:38:47|1.7474
08:38:49|1.7474
08:38:50|1.7474
08:38:51|1.7474
08:38:52|1.7474
08:38:52|1.7474
08:38:54|1.7478
08:38:54|1.7478
08:38:55|1.7478
08:38:58|1.7478
08:38:59|1.7478
08:39:00|1.7478
08:39:01|1.7463
08:39:02|1.7457
08:39:03|1.7457
08:39:04|1.7457
08:39:05|1.7457
08:39:06|1.7412
08:39:07|1.7412
08:39:08|1.7412
08:39:09|1.743
08:39:10|1.7318
08:39:11|1.7318
08:39:12|1.7318
08:39:13|1.7357
08:39:14|1.7357
08:39:15|1.7345
08:39:16|1.7346
08:39:17|1.7345
08:39:18|1.735
08:39:19|1.7329
08:39:20|1.7325
08:39:21|1.7349
08:39:22|1.7334
08:39:23|1.7334
08:39:24|1.7339
08:39:25|1.7339
08:39:26|1.7339
08:39:27|1.7346
08:39:28|1.7351
08:39:29|1.7346
08:39:30|1.7346
08:39:31|1.7359
08:39:32|1.7359
08:39:33|1.7359
08:39:34|1.7381
08:39:35|1.7381
08:39:36|1.7381
08:39:37|1.7381
08:39:38|1.7398
08:39:39|1.7398
08:39:41|1.7398
08:39:42|1.7399
08:39:43|1.7399
08:39:44|1.7399
08:39:45|1.7399
08:39:47|1.7399
08:39:48|1.7399
08:39:50|1.74
08:39:50|1.74
08:39:52|1.74
08:39:53|1.7399
08:39:54|1.7399
08:39:55|1.7399
08:39:56|1.7399
08:39:57|1.7399
08:39:57|1.7399
08:39:58|1.7399
08:40:00|1.7399
08:40:01|1.74
08:40:02|1.74
08:40:03|1.7388
08:40:03|1.7399
08:40:05|1.7399
08:40:06|1.7399
08:40:06|1.7399
08:40:07|1.7399
08:40:08|1.7399
08:40:10|1.7399
08:40:11|1.7399
08:40:12|1.7381
08:40:12|1.7381
08:40:13|1.7381
08:40:15|1.7412
08:40:17|1.7427
08:40:17|1.7451
08:40:19|1.7428
08:40:19|1.7446
08:40:20|1.7446
08:40:22|1.7457
08:40:22|1.7451
08:40:23|1.7451
08:40:24|1.7444
08:40:25|1.7444
08:40:26|1.7443
08:40:27|1.7443
08:40:28|1.7451
08:40:29|1.7443
08:40:30|1.7443
08:40:31|1.7443
08:40:32|1.7443
08:40:33|1.7443
08:40:34|1.7444
08:40:36|1.7444
08:40:36|1.7444
08:40:38|1.7444
08:40:38|1.7444
08:40:40|1.7444
08:40:42|1.7444
08:40:43|1.7444
08:40:44|1.7454
08:40:45|1.7454
08:40:46|1.7454
08:40:47|1.7454
08:40:48|1.7454
08:40:50|1.7454
08:40:50|1.7454
08:40:51|1.7454
08:40:52|1.7454
08:40:53|1.7454
08:40:54|1.7447
08:40:55|1.7447
08:40:56|1.7447
08:40:58|1.7447
08:40:59|1.7469
08:41:00|1.7469
08:41:01|1.7469
08:41:02|1.7469
08:41:03|1.7454
08:41:04|1.7477
08:41:05|1.7458
08:41:06|1.7458
08:41:08|1.7455
08:41:09|1.7455
08:41:10|1.7455
08:41:10|1.7455
08:41:12|1.7455
08:41:13|1.7455
08:41:14|1.7455
08:41:14|1.7472
08:41:16|1.7467
08:41:17|1.7467
08:41:18|1.7467
08:41:18|1.7467
08:41:20|1.7467
08:41:21|1.7467
08:41:22|1.7467
08:41:23|1.7467
08:41:24|1.7467
08:41:25|1.7467
08:41:26|1.7467
08:41:27|1.7467
08:41:28|1.7493
08:41:29|1.7499
08:41:30|1.75
08:41:31|1.75
08:41:32|1.75
08:41:33|1.7475
08:41:34|1.7475
08:41:35|1.754
08:41:36|1.7484
08:41:37|1.752
08:41:38|1.752
08:41:39|1.752
08:41:40|1.751
08:41:41|1.752
08:41:43|1.7503
08:41:45|1.75
08:41:46|1.75
08:41:47|1.7522
08:41:48|1.7522
08:41:50|1.7503
08:41:51|1.7503
08:41:52|1.7503
08:41:53|1.7503
08:41:54|1.7503
08:41:55|1.7523
08:41:56|1.7524
08:41:57|1.7524
08:41:58|1.7524
08:41:59|1.7524
08:42:00|1.7524
08:42:01|1.7538
08:42:02|1.7521
08:42:03|1.7521
08:42:04|1.7521
08:42:05|1.7521
08:42:06|1.7521
08:42:07|1.7521
08:42:08|1.7521
08:42:09|1.7545
08:42:10|1.7532
08:42:12|1.7549
08:42:13|1.7559
08:42:14|1.7524
08:42:15|1.755
08:42:16|1.755
08:42:17|1.755
08:42:19|1.7526
08:42:19|1.756
08:42:21|1.756
08:42:22|1.7537
08:42:23|1.753
08:42:24|1.7527
08:42:25|1.7527
08:42:26|1.7537
08:42:27|1.7537
08:42:28|1.7583
08:42:29|1.7567
08:42:30|1.7572
08:42:31|1.7537
08:42:32|1.7586
08:42:32|1.7591
08:42:33|1.7591
08:42:35|1.7597
08:42:36|1.76
08:42:36|1.7591
08:42:38|1.76
08:42:39|1.7621
08:42:40|1.7599
08:42:41|1.7599
08:42:42|1.7599
08:42:44|1.7556
08:42:46|1.7566
08:42:46|1.7593
08:42:48|1.7593
08:42:49|1.7593
08:42:50|1.7593
08:42:51|1.7612
08:42:53|1.7612
08:42:54|1.7605
08:42:55|1.7621
08:42:56|1.7621
08:42:57|1.76
08:42:58|1.76
08:42:59|1.76
08:43:01|1.7595
08:43:01|1.7594
08:43:03|1.7592
08:43:04|1.7599
08:43:05|1.7599
08:43:05|1.7599
08:43:06|1.7565
08:43:08|1.755
08:43:08|1.7573
08:43:09|1.7526
08:43:11|1.7521
08:43:12|1.7521
08:43:13|1.7521
08:43:13|1.7521
08:43:14|1.7521
08:43:15|1.7521
08:43:17|1.7561
08:43:18|1.7561
08:43:18|1.7561
08:43:20|1.7561
08:43:20|1.7561
08:43:21|1.7521
08:43:23|1.7538
08:43:25|1.7514
08:43:25|1.7478
08:43:26|1.752
08:43:27|1.752
08:43:28|1.752
08:43:29|1.752
08:43:30|1.7512
08:43:31|1.7487
08:43:32|1.7461
08:43:34|1.7508
08:43:35|1.7483
08:43:36|1.7483
08:43:37|1.7483
08:43:38|1.7487
08:43:39|1.7487
08:43:40|1.7487
08:43:41|1.7487
08:43:42|1.75
08:43:43|1.75
08:43:45|1.75
08:43:47|1.75
08:43:48|1.75
08:43:49|1.7542
08:43:50|1.7542
08:43:51|1.7542
08:43:52|1.7542
08:43:53|1.7539
08:43:54|1.7539
08:43:55|1.7539
08:43:56|1.7539
08:43:57|1.7539
08:43:58|1.7539
08:43:59|1.7539
08:44:00|1.7539
08:44:01|1.7517
08:44:02|1.7507
08:44:03|1.7494
08:44:04|1.7538
08:44:05|1.7538
08:44:06|1.7538
08:44:08|1.7538
08:44:09|1.754
08:44:10|1.754
08:44:11|1.754
08:44:12|1.754
08:44:13|1.754
08:44:14|1.754
08:44:15|1.7539
08:44:16|1.7539
08:44:17|1.7539
08:44:17|1.7539
08:44:19|1.7531
08:44:20|1.7531
08:44:21|1.7531
08:44:22|1.7507
08:44:22|1.7506
08:44:24|1.7461
08:44:25|1.7496
08:44:26|1.7496
08:44:27|1.7511
08:44:28|1.7513
08:44:29|1.7513
08:44:30|1.7513
08:44:31|1.75
08:44:31|1.75
08:44:33|1.75
08:44:33|1.75
08:44:35|1.75
08:44:36|1.75
08:44:37|1.75
08:44:37|1.75
08:44:39|1.7513
08:44:40|1.7513
08:44:41|1.7513
08:44:42|1.75
08:44:42|1.75
08:44:43|1.747
08:44:46|1.747
08:44:47|1.747
08:44:48|1.747
08:44:50|1.747
08:44:50|1.747
08:44:52|1.747
08:44:52|1.747
08:44:53|1.75
08:44:54|1.75
08:44:56|1.75
08:44:56|1.75
08:44:58|1.7477
08:44:59|1.7472
08:45:00|1.7472
08:45:01|1.7457
08:45:02|1.7491
08:45:03|1.7454
08:45:04|1.7454
08:45:05|1.7454
08:45:06|1.745
08:45:07|1.745
08:45:08|1.745
08:45:10|1.745
08:45:11|1.745
08:45:12|1.7458
08:45:13|1.7458
08:45:13|1.7458
08:45:15|1.7458
08:45:16|1.745
08:45:17|1.745
08:45:18|1.7431
08:45:19|1.7404
08:45:20|1.7404
08:45:20|1.7407
08:45:21|1.7407
08:45:23|1.7407
08:45:23|1.7407
08:45:25|1.7407
08:45:26|1.7419
08:45:27|1.7419
08:45:28|1.7433
08:45:29|1.7433
08:45:30|1.7433
08:45:31|1.7426
08:45:32|1.7426
08:45:33|1.7425
08:45:34|1.7426
08:45:35|1.7436
08:45:35|1.7436
08:45:37|1.7375
08:45:38|1.7375
08:45:38|1.7375
08:45:40|1.7311
08:45:41|1.7311
08:45:42|1.7311
08:45:43|1.7311
08:45:44|1.7305
08:45:44|1.7317
08:45:47|1.7286
08:45:49|1.7298
08:45:49|1.7298
08:45:51|1.7298
08:45:51|1.7294
08:45:53|1.7298
08:45:55|1.7298
08:45:56|1.733
08:45:56|1.733
08:45:57|1.733
08:45:59|1.733
08:46:00|1.733
08:46:00|1.7295
08:46:02|1.7295
08:46:02|1.7295
08:46:04|1.7295
08:46:05|1.7298
08:46:06|1.7298
08:46:07|1.7298
08:46:08|1.7294
08:46:09|1.7317
08:46:11|1.731
08:46:12|1.7324
08:46:13|1.7324
08:46:14|1.7324
08:46:15|1.731
08:46:17|1.7327
08:46:18|1.7329
08:46:18|1.7329
08:46:20|1.7329
08:46:20|1.7329
08:46:22|1.731
08:46:22|1.7327
08:46:24|1.7327
08:46:25|1.7324
08:46:25|1.7324
08:46:26|1.731
08:46:28|1.731
08:46:29|1.731
08:46:29|1.731
08:46:31|1.731
08:46:32|1.731
08:46:33|1.7324
08:46:33|1.7324
08:46:35|1.7324
08:46:36|1.7324
08:46:36|1.7324
08:46:38|1.7323
08:46:38|1.7324
08:46:39|1.732
08:46:41|1.732
08:46:42|1.732
08:46:42|1.732
08:46:43|1.732
08:46:44|1.732
08:46:45|1.732
08:46:48|1.732
08:46:49|1.7338
08:46:49|1.7325
08:46:50|1.7325
08:46:51|1.736
08:46:53|1.736
08:46:54|1.736
08:46:54|1.7368
08:46:56|1.7321
08:46:56|1.7367
08:46:58|1.7367
08:46:59|1.7328
08:47:00|1.7328
08:47:01|1.7328
08:47:02|1.7328
08:47:03|1.7328
08:47:04|1.7328
08:47:05|1.7321
08:47:06|1.7321
08:47:07|1.7321
08:47:08|1.7321
08:47:09|1.7321
08:47:10|1.7321
08:47:11|1.7321
08:47:12|1.7321
08:47:13|1.7321
08:47:14|1.7321
08:47:15|1.7365
08:47:16|1.732
08:47:17|1.732
08:47:18|1.732
08:47:19|1.731
08:47:20|1.732
08:47:21|1.732
08:47:22|1.7306
08:47:23|1.7302
08:47:24|1.7298
08:47:25|1.729
08:47:26|1.729
08:47:27|1.729
08:47:28|1.729
08:47:29|1.729
08:47:30|1.729
08:47:31|1.729
08:47:32|1.7309
08:47:33|1.729
08:47:34|1.727
08:47:35|1.727
08:47:36|1.727
08:47:37|1.727
08:47:38|1.727
08:47:39|1.7254
08:47:40|1.7254
08:47:41|1.727
08:47:42|1.7255
08:47:43|1.7255
08:47:44|1.728
08:47:45|1.7256
08:47:46|1.7256
08:47:47|1.7256
08:47:48|1.7256
08:47:49|1.7296
08:47:51|1.7257
08:47:53|1.7255
08:47:55|1.7265
08:47:56|1.7267
08:47:57|1.7267
08:47:58|1.7267
08:47:58|1.7267
08:47:59|1.7267
08:48:01|1.7265
08:48:01|1.7265
08:48:02|1.7267
08:48:03|1.7266
08:48:04|1.7266
08:48:05|1.7293
08:48:06|1.7267
08:48:07|1.7267
08:48:08|1.7267
08:48:10|1.7267
08:48:11|1.7265
08:48:12|1.7265
08:48:13|1.7265
08:48:14|1.7265
08:48:15|1.7265
08:48:15|1.7265
08:48:17|1.7265
08:48:18|1.7265
08:48:19|1.7265
08:48:20|1.7265
08:48:21|1.7297
08:48:23|1.7297
08:48:24|1.7269
08:48:25|1.7269
08:48:26|1.7269
08:48:27|1.7269
08:48:28|1.7269
08:48:29|1.729
08:48:30|1.729
08:48:31|1.7291
08:48:32|1.7291
08:48:33|1.7293
08:48:34|1.729
08:48:35|1.729
08:48:36|1.7278
08:48:37|1.7278
08:48:38|1.7298
08:48:39|1.73
08:48:40|1.73
08:48:41|1.73
08:48:42|1.73
08:48:43|1.73
08:48:44|1.732
08:48:45|1.732
08:48:46|1.732
08:48:47|1.732
08:48:48|1.732
08:48:51|1.732
08:48:51|1.7349
08:48:53|1.7349
08:48:53|1.7312
08:48:54|1.7312
08:48:56|1.7305
08:48:57|1.7345
08:48:58|1.7345
08:48:59|1.7329
08:49:00|1.7329
08:49:01|1.7369
08:49:02|1.7345
08:49:03|1.7351
08:49:04|1.732
08:49:05|1.7357
08:49:06|1.734
08:49:07|1.734
08:49:08|1.7345
08:49:09|1.7345
08:49:10|1.7345
08:49:11|1.7345
08:49:12|1.7345
08:49:13|1.7345
08:49:14|1.7345
08:49:15|1.7345
08:49:16|1.7345
08:49:17|1.7345
08:49:18|1.7345
08:49:19|1.7332
08:49:20|1.7343
08:49:21|1.7322
08:49:22|1.7322
08:49:23|1.7322
08:49:24|1.7343
08:49:25|1.7343
08:49:26|1.7341
08:49:27|1.7305
08:49:28|1.7305
08:49:29|1.7305
08:49:30|1.7308
08:49:31|1.7308
08:49:32|1.7308
08:49:33|1.7308
08:49:34|1.7308
08:49:35|1.7308
08:49:36|1.7308
08:49:37|1.7308
08:49:38|1.7308
08:49:39|1.7308
08:49:40|1.7308
08:49:41|1.7308
08:49:42|1.7308
08:49:43|1.7312
08:49:44|1.7312
08:49:45|1.7312
08:49:46|1.7312
08:49:47|1.7312
08:49:48|1.7312
08:49:49|1.7312
08:49:51|1.7312
08:49:52|1.7312
08:49:54|1.7312
08:49:54|1.7312
08:49:57|1.7312
08:49:58|1.7312
08:49:59|1.7312
08:49:59|1.7312
08:50:01|1.7312
08:50:01|1.7312
08:50:03|1.73
08:50:04|1.7296
08:50:06|1.7272
08:50:07|1.7279
08:50:08|1.7279
08:50:08|1.7275
08:50:10|1.7275
08:50:10|1.7275
08:50:12|1.7275
08:50:12|1.7275
08:50:13|1.7275
08:50:15|1.7275
08:50:16|1.7275
08:50:17|1.7279
08:50:18|1.728
08:50:19|1.7308
08:50:20|1.7308
08:50:21|1.7282
08:50:23|1.7308
08:50:23|1.7308
08:50:24|1.7308
08:50:25|1.7308
08:50:27|1.7286
08:50:27|1.7286
08:50:28|1.7286
08:50:29|1.7286
08:50:31|1.7286
08:50:31|1.7286
08:50:33|1.7286
08:50:33|1.7286
08:50:35|1.7286
08:50:37|1.7308
08:50:37|1.7308
08:50:38|1.7308
08:50:39|1.7308
08:50:40|1.7286
08:50:41|1.7286
08:50:42|1.7286
08:50:43|1.7337
08:50:44|1.7388
08:50:45|1.7388
08:50:46|1.7373
08:50:47|1.735
08:50:48|1.735
08:50:49|1.7364
08:50:51|1.7364
08:50:52|1.7364
08:50:53|1.7306
08:50:54|1.7306
08:50:55|1.7306
08:50:57|1.7306
08:50:58|1.7306
08:50:59|1.7306
08:51:00|1.7339
08:51:01|1.7339
08:51:02|1.7339
08:51:03|1.7339
08:51:04|1.7343
08:51:05|1.7343
08:51:06|1.7331
08:51:07|1.7331
08:51:08|1.7331
08:51:09|1.7331
08:51:10|1.7331
08:51:11|1.7322
08:51:12|1.7335
08:51:14|1.7335
08:51:15|1.7335
08:51:16|1.7335
08:51:16|1.7335
08:51:17|1.7316
08:51:18|1.7316
08:51:20|1.7316
08:51:21|1.733
08:51:21|1.733
08:51:22|1.733
08:51:23|1.733
08:51:24|1.73
08:51:26|1.73
08:51:26|1.7332
08:51:27|1.7306
08:51:28|1.7306
08:51:29|1.7306
08:51:30|1.7362
08:51:31|1.7362
08:51:33|1.7362
08:51:33|1.7352
08:51:35|1.7352
08:51:36|1.7352
08:51:36|1.7362
08:51:37|1.7352
08:51:38|1.7352
08:51:39|1.7352
08:51:41|1.7352
08:51:41|1.7343
08:51:42|1.7343
08:51:43|1.7343
08:51:44|1.7343
08:51:45|1.7343
08:51:46|1.7343
08:51:47|1.7343
08:51:48|1.7343
08:51:49|1.7343
08:51:50|1.7343
08:51:53|1.7343
08:51:54|1.7334
08:51:55|1.7331
08:51:56|1.7343
08:51:57|1.7343
08:51:58|1.7344
08:51:59|1.7344
08:52:01|1.738
08:52:02|1.738
08:52:03|1.738
08:52:04|1.74
08:52:05|1.74
08:52:06|1.738
08:52:07|1.738
08:52:08|1.738
08:52:09|1.738
08:52:10|1.738
08:52:11|1.738
08:52:12|1.7406
08:52:13|1.7406
08:52:14|1.7406
08:52:14|1.7419
08:52:16|1.7399
08:52:17|1.7399
08:52:17|1.7399
08:52:19|1.7399
08:52:20|1.7399
08:52:20|1.7399
08:52:21|1.7399
08:52:23|1.7399
08:52:25|1.7401
08:52:25|1.7388
08:52:26|1.7388
08:52:27|1.7422
08:52:28|1.7422
08:52:30|1.7422
08:52:31|1.7401
08:52:31|1.7401
08:52:33|1.7401
08:52:33|1.7401
08:52:34|1.7401
08:52:36|1.7401
08:52:36|1.7402
08:52:37|1.7402
08:52:39|1.7402
08:52:40|1.7422
08:52:40|1.7422
08:52:41|1.7422
08:52:42|1.7401
08:52:43|1.7416
08:52:44|1.7416
08:52:45|1.7401
08:52:46|1.7401
08:52:48|1.7361
08:52:48|1.7401
08:52:49|1.7401
08:52:50|1.7363
08:52:52|1.7379
08:52:54|1.7379
08:52:55|1.7379
08:52:56|1.7387
08:52:57|1.7387
08:52:58|1.7387
08:52:59|1.7387
08:53:00|1.7387
08:53:01|1.7387
08:53:02|1.7387
08:53:04|1.7387
08:53:05|1.7387
08:53:06|1.7387
08:53:07|1.7387
08:53:08|1.7387
08:53:09|1.7387
08:53:10|1.7387
08:53:11|1.7401
08:53:12|1.7401
08:53:13|1.7412
08:53:14|1.7421
08:53:15|1.7421
08:53:16|1.7421
08:53:17|1.7421
08:53:18|1.74
08:53:20|1.742
08:53:21|1.742
08:53:21|1.742
08:53:23|1.742
08:53:23|1.7394
08:53:24|1.7394
08:53:26|1.7394
08:53:27|1.7394
08:53:28|1.7394
08:53:29|1.7394
08:53:30|1.7394
08:53:31|1.7394
08:53:32|1.7394
08:53:32|1.7394
08:53:34|1.74
08:53:35|1.7418
08:53:35|1.7418
08:53:37|1.7418
08:53:38|1.7418
08:53:39|1.7418
08:53:39|1.7418
08:53:41|1.7418
08:53:42|1.7418
08:53:43|1.7418
08:53:43|1.7418
08:53:45|1.7418
08:53:45|1.7421
08:53:47|1.7433
08:53:48|1.7434
08:53:48|1.742
08:53:50|1.742
08:53:51|1.742
08:53:51|1.742
08:53:53|1.742
08:53:55|1.742
08:53:57|1.7421
08:53:58|1.7421
08:53:59|1.7421
08:54:00|1.7421
08:54:01|1.7421
08:54:02|1.7473
08:54:04|1.7451
08:54:05|1.742
08:54:05|1.742
08:54:07|1.742
08:54:08|1.7446
08:54:09|1.7446
08:54:10|1.7446
08:54:11|1.7446
08:54:12|1.7446
08:54:13|1.7451
08:54:14|1.7446
08:54:15|1.7446
08:54:16|1.745
08:54:17|1.745
08:54:18|1.745
08:54:19|1.745
08:54:20|1.7457
08:54:21|1.7453
08:54:22|1.7447
08:54:23|1.7447
08:54:24|1.7447
08:54:25|1.7447
08:54:26|1.7447
08:54:27|1.7447
08:54:28|1.7447
08:54:29|1.7446
08:54:31|1.7446
08:54:32|1.7446
08:54:32|1.7446
08:54:34|1.7446
08:54:34|1.7446
08:54:36|1.7446
08:54:37|1.7446
08:54:38|1.7446
08:54:38|1.7446
08:54:39|1.7446
08:54:41|1.7446
08:54:42|1.7446
08:54:42|1.7446
08:54:44|1.7446
08:54:44|1.7425
08:54:46|1.7446
08:54:47|1.7446
08:54:48|1.7446
08:54:48|1.7446
08:54:49|1.7446
08:54:50|1.7431
08:54:51|1.7431
08:54:52|1.7431
08:54:54|1.7431
08:54:56|1.7446
08:54:58|1.7419
08:54:58|1.7419
08:55:00|1.7433
08:55:01|1.7433
08:55:02|1.7433
08:55:03|1.7433
08:55:04|1.7424
08:55:05|1.7424
08:55:07|1.7424
08:55:07|1.7424
08:55:08|1.7424
08:55:10|1.7424
08:55:11|1.7424
08:55:12|1.7424
08:55:13|1.7424
08:55:14|1.7424
08:55:15|1.7424
08:55:16|1.742
08:55:17|1.742
08:55:19|1.742
08:55:20|1.742
08:55:21|1.742
08:55:22|1.742
08:55:22|1.7424
08:55:24|1.7424
08:55:25|1.7424
08:55:26|1.7424
08:55:27|1.7424
08:55:27|1.7424
08:55:29|1.7418
08:55:29|1.74
08:55:31|1.7404
08:55:32|1.7404
08:55:33|1.7353
08:55:34|1.7343
08:55:35|1.7343
08:55:36|1.7343
08:55:36|1.7343
08:55:38|1.7331
08:55:39|1.7378
08:55:40|1.732
08:55:40|1.7321
08:55:42|1.7321
08:55:43|1.731
08:55:44|1.731
08:55:44|1.7309
08:55:46|1.73
08:55:47|1.73
08:55:48|1.7296
08:55:49|1.7296
08:55:49|1.7296
08:55:50|1.7296
08:55:52|1.7296
08:55:52|1.7296
08:55:53|1.73
08:55:55|1.73
08:55:57|1.7308
08:55:58|1.7308
08:55:58|1.731
08:56:01|1.731
08:56:02|1.7291
08:56:03|1.7291
08:56:04|1.7299
08:56:05|1.7299
08:56:06|1.7308
08:56:07|1.7308
08:56:08|1.7308
08:56:09|1.7301
08:56:10|1.7275
08:56:11|1.7275
08:56:12|1.7294
08:56:14|1.7299
08:56:15|1.7281
08:56:16|1.7281
08:56:17|1.728
08:56:18|1.728
08:56:19|1.7272
08:56:20|1.7263
08:56:21|1.7263
08:56:22|1.7263
08:56:23|1.7266
08:56:24|1.7283
08:56:25|1.7275
08:56:26|1.7266
08:56:27|1.7266
08:56:28|1.7266
08:56:29|1.7263
08:56:30|1.728
08:56:31|1.728
08:56:32|1.7289
08:56:33|1.7266
08:56:34|1.7266
08:56:35|1.7294
08:56:36|1.7294
08:56:37|1.7283
08:56:38|1.7299
08:56:39|1.7299
08:56:40|1.7299
08:56:41|1.7299
08:56:42|1.7266
08:56:43|1.7266
08:56:44|1.7266
08:56:45|1.7266
08:56:46|1.729
08:56:47|1.729
08:56:48|1.729
08:56:49|1.729
08:56:50|1.729
08:56:51|1.7294
08:56:52|1.7297
08:56:53|1.7297
08:56:54|1.7292
08:56:55|1.7297
08:56:56|1.7298
08:56:58|1.7298
08:57:00|1.7298
08:57:00|1.7319
08:57:01|1.7327
08:57:02|1.7327
08:57:04|1.7327
08:57:05|1.7336
08:57:06|1.7336
08:57:07|1.7336
08:57:08|1.734
08:57:09|1.7342
08:57:09|1.7343
08:57:10|1.7327
08:57:11|1.7359
08:57:13|1.7359
08:57:14|1.7337
08:57:14|1.7355
08:57:16|1.7355
08:57:16|1.7355
08:57:18|1.7355
08:57:19|1.7355
08:57:19|1.7342
08:57:20|1.7359
08:57:21|1.7359
08:57:22|1.7351
08:57:24|1.7351
08:57:25|1.7327
08:57:25|1.7327
08:57:27|1.7327
08:57:27|1.7327
08:57:29|1.7327
08:57:29|1.7355
08:57:30|1.7355
08:57:32|1.7355
08:57:33|1.7355
08:57:34|1.7355
08:57:35|1.7355
08:57:35|1.7355
08:57:37|1.7355
08:57:37|1.7355
08:57:38|1.7355
08:57:39|1.7355
08:57:40|1.7355
08:57:42|1.7353
08:57:42|1.7353
08:57:43|1.7327
08:57:45|1.7327
08:57:46|1.7327
08:57:47|1.7327
08:57:48|1.7327
08:57:48|1.7327
08:57:50|1.7327
08:57:51|1.7327
08:57:51|1.7327
08:57:53|1.7327
08:57:54|1.7327
08:57:54|1.7327
08:57:55|1.7327
08:57:57|1.734
08:57:59|1.734
08:57:59|1.734
08:58:02|1.734
08:58:02|1.734
08:58:03|1.734
08:58:05|1.7353
08:58:06|1.7353
08:58:07|1.736
08:58:08|1.736
08:58:09|1.7377
08:58:10|1.7371
08:58:11|1.7371
08:58:12|1.7371
08:58:13|1.7358
08:58:14|1.7358
08:58:15|1.7358
08:58:16|1.7358
08:58:17|1.7358
08:58:18|1.7358
08:58:19|1.7375
08:58:20|1.7375
08:58:21|1.7375
08:58:22|1.7375
08:58:23|1.737
08:58:24|1.737
08:58:25|1.7376
08:58:26|1.7376
08:58:27|1.7376
08:58:28|1.7376
08:58:29|1.7377
08:58:30|1.7377
08:58:31|1.7377
08:58:32|1.7377
08:58:33|1.7377
08:58:34|1.7359
08:58:35|1.7359
08:58:36|1.7359
08:58:37|1.7359
08:58:38|1.7359
08:58:39|1.7359
08:58:40|1.7359
08:58:41|1.7359
08:58:42|1.7359
08:58:43|1.737
08:58:44|1.737
08:58:45|1.7353
08:58:46|1.7353
08:58:47|1.737
08:58:48|1.737
08:58:49|1.737
08:58:50|1.737
08:58:51|1.7363
08:58:52|1.7363
08:58:53|1.7363
08:58:54|1.7363
08:58:55|1.7363
08:58:56|1.7363
08:58:57|1.7363
08:58:58|1.7363
08:59:00|1.7363
08:59:01|1.7363
08:59:02|1.7369
08:59:03|1.7369
08:59:05|1.7369
08:59:06|1.7369
08:59:08|1.7363
08:59:09|1.7363
08:59:10|1.7363
08:59:11|1.7346
08:59:12|1.7346
08:59:13|1.7346
08:59:14|1.7346
08:59:14|1.7346
08:59:16|1.7346
08:59:16|1.7346
08:59:19|1.7362
08:59:19|1.7363
08:59:20|1.7363
08:59:21|1.7349
08:59:22|1.7362
08:59:23|1.7362
08:59:24|1.7316
08:59:25|1.7316
08:59:26|1.7316
08:59:27|1.7316
08:59:28|1.7325
08:59:29|1.7325
08:59:30|1.7325
08:59:31|1.7319
08:59:32|1.7319
08:59:33|1.7319
08:59:34|1.7319
08:59:35|1.734
08:59:36|1.734
08:59:37|1.734
08:59:38|1.734
08:59:39|1.7378
08:59:40|1.7378
08:59:41|1.7378
08:59:42|1.7378
08:59:43|1.7378
08:59:44|1.7364
08:59:45|1.7358
08:59:46|1.7358
08:59:47|1.7358
08:59:48|1.7358
08:59:49|1.7381
08:59:50|1.7381
08:59:52|1.7381
08:59:52|1.7381
08:59:53|1.7387
08:59:54|1.7387
08:59:55|1.7349
08:59:56|1.7395
08:59:57|1.7395
08:59:58|1.7395
09:00:00|1.7378
09:00:01|1.7354
09:00:02|1.7354
09:00:04|1.7361
09:00:05|1.739
09:00:06|1.739
09:00:07|1.739
09:00:08|1.7394
09:00:09|1.7394
09:00:10|1.739
09:00:11|1.739
09:00:12|1.739
09:00:14|1.739
09:00:14|1.739
09:00:15|1.739
09:00:16|1.739
09:00:17|1.739
09:00:18|1.739
09:00:19|1.739
09:00:21|1.7392
09:00:23|1.7395
09:00:24|1.7395
09:00:25|1.7353
09:00:26|1.7353
09:00:27|1.7353
09:00:28|1.7402
09:00:28|1.7416
09:00:30|1.7426
09:00:31|1.7442
09:00:31|1.7396
09:00:33|1.7435
09:00:34|1.7435
09:00:35|1.7375
09:00:36|1.7597
09:00:37|1.7542
09:00:37|1.7463
09:00:39|1.7488
09:00:40|1.7502
09:00:40|1.7489
09:00:42|1.7489
09:00:44|1.7493
09:00:44|1.7493
09:00:45|1.7493
09:00:46|1.7493
09:00:47|1.7495
09:00:48|1.7495
09:00:49|1.7493
09:00:50|1.7493
09:00:51|1.7493
09:00:52|1.7493
09:00:53|1.7493
09:00:55|1.7493
09:00:55|1.7489
09:00:56|1.7489
09:00:58|1.7489
09:00:58|1.7489
09:01:00|1.7489
09:01:02|1.75
09:01:04|1.7512
09:01:05|1.7512
09:01:06|1.7526
09:01:07|1.7518
09:01:08|1.7518
09:01:09|1.7563
09:01:10|1.7563
09:01:11|1.7532
09:01:12|1.7561
09:01:13|1.7552
09:01:14|1.7575
09:01:15|1.7575
09:01:16|1.7575
09:01:17|1.7575
09:01:19|1.7568
09:01:20|1.7568
09:01:21|1.7568
09:01:22|1.7568
09:01:23|1.7584
09:01:24|1.7599
09:01:25|1.7599
09:01:26|1.7599
09:01:27|1.7642
09:01:28|1.7578
09:01:29|1.7626
09:01:30|1.7638
09:01:31|1.7626
09:01:32|1.7626
09:01:33|1.7638
09:01:34|1.7638
09:01:35|1.7638
09:01:36|1.7615
09:01:37|1.7648
09:01:38|1.7655
09:01:39|1.7662
09:01:40|1.7652
09:01:41|1.7652
09:01:42|1.764
09:01:43|1.7687
09:01:44|1.7652
09:01:45|1.768
09:01:46|1.768
09:01:47|1.7654
09:01:48|1.7686
09:01:49|1.7686
09:01:50|1.7686
09:01:51|1.7664
09:01:52|1.7664
09:01:53|1.7686
09:01:54|1.7579
09:01:55|1.7579
09:01:56|1.7579
09:01:57|1.7579
09:01:58|1.7558
09:01:59|1.755
09:02:00|1.7549
09:02:01|1.7536
09:02:03|1.7566
09:02:05|1.7575
09:02:05|1.7579
09:02:06|1.7568
09:02:08|1.7568
09:02:09|1.7598
09:02:10|1.7598
09:02:11|1.7572
09:02:12|1.7597
09:02:13|1.7597
09:02:14|1.76
09:02:15|1.758
09:02:16|1.76
09:02:17|1.76
09:02:18|1.76
09:02:19|1.76
09:02:20|1.76
09:02:21|1.76
09:02:22|1.7578
09:02:23|1.7588
09:02:24|1.7599
09:02:25|1.7588
09:02:26|1.7588
09:02:27|1.76
09:02:28|1.76
09:02:29|1.7599
09:02:30|1.7599
09:02:31|1.7624
09:02:32|1.7606
09:02:33|1.7606
09:02:34|1.7606
09:02:35|1.7641
09:02:36|1.7641
09:02:37|1.765
09:02:38|1.7645
09:02:39|1.7645
09:02:40|1.7645
09:02:41|1.7633
09:02:42|1.7633
09:02:43|1.7645
09:02:44|1.7645
09:02:45|1.7637
09:02:46|1.7645
09:02:47|1.7621
09:02:48|1.7621
09:02:49|1.7617
09:02:50|1.7617
09:02:52|1.7617
09:02:53|1.7638
09:02:54|1.7588
09:02:56|1.759
09:02:56|1.762
09:02:57|1.762
09:02:59|1.762
09:02:59|1.7638
09:03:00|1.7638
09:03:03|1.7638
09:03:04|1.7631
09:03:05|1.76
09:03:06|1.7629
09:03:08|1.7638
09:03:08|1.7616
09:03:10|1.7616
09:03:11|1.7615
09:03:12|1.7616
09:03:13|1.7616
09:03:14|1.7616
09:03:15|1.7616
09:03:15|1.7616
09:03:17|1.7616
09:03:18|1.7607
09:03:19|1.7616
09:03:20|1.7616
09:03:21|1.7616
09:03:22|1.7616
09:03:23|1.7616
09:03:24|1.7616
09:03:25|1.7616
09:03:26|1.7645
09:03:27|1.7645
09:03:28|1.7645
09:03:29|1.764
09:03:30|1.764
09:03:31|1.764
09:03:32|1.764
09:03:33|1.765
09:03:34|1.765
09:03:35|1.7646
09:03:36|1.7648
09:03:37|1.7645
09:03:38|1.7645
09:03:39|1.764
09:03:40|1.764
09:03:41|1.764
09:03:43|1.764
09:03:44|1.764
09:03:45|1.764
09:03:46|1.764
09:03:47|1.764
09:03:48|1.764
09:03:49|1.764
09:03:50|1.764
09:03:51|1.764
09:03:52|1.764
09:03:53|1.764
09:03:54|1.764
09:03:55|1.7623
09:03:56|1.7623
09:03:57|1.7623
09:03:58|1.7623
09:03:59|1.7623
09:04:00|1.764
09:04:01|1.764
09:04:02|1.7649
09:04:04|1.764
09:04:05|1.764
09:04:07|1.764
09:04:08|1.764
09:04:09|1.764
09:04:10|1.766
09:04:11|1.766
09:04:12|1.764
09:04:13|1.764
09:04:14|1.7645
09:04:16|1.764
09:04:16|1.766
09:04:17|1.766
09:04:18|1.767
09:04:19|1.7647
09:04:20|1.7647
09:04:21|1.7647
09:04:22|1.7647
09:04:23|1.7676
09:04:24|1.7656
09:04:26|1.7676
09:04:26|1.7657
09:04:27|1.7657
09:04:28|1.7657
09:04:29|1.7657
09:04:30|1.7681
09:04:31|1.7681
09:04:32|1.7681
09:04:33|1.7683
09:04:34|1.7683
09:04:35|1.7683
09:04:36|1.7683
09:04:37|1.7691
09:04:38|1.7691
09:04:40|1.7691
09:04:40|1.7692
09:04:41|1.765
09:04:42|1.7691
09:04:43|1.7691
09:04:44|1.7691
09:04:45|1.7691
09:04:46|1.7654
09:04:47|1.7654
09:04:48|1.7682
09:04:49|1.7626
09:04:50|1.7626
09:04:51|1.7626
09:04:52|1.7626
09:04:53|1.7626
09:04:55|1.7626
09:04:56|1.7626
09:04:57|1.7626
09:04:58|1.7626
09:04:59|1.7626
09:05:00|1.7626
09:05:01|1.7626
09:05:02|1.7674
09:05:04|1.7674
09:05:05|1.7622
09:05:07|1.7658
09:05:08|1.7658
09:05:09|1.7658
09:05:10|1.7658
09:05:11|1.7658
09:05:12|1.7642
09:05:13|1.7639
09:05:14|1.7628
09:05:15|1.7628
09:05:16|1.7628
09:05:18|1.7668
09:05:19|1.7668
09:05:20|1.7668
09:05:21|1.7668
09:05:22|1.7668
09:05:23|1.7668
09:05:24|1.766
09:05:25|1.766
09:05:26|1.766
09:05:27|1.766
09:05:28|1.766
09:05:29|1.766
09:05:30|1.766
09:05:31|1.766
09:05:32|1.766
09:05:33|1.766
09:05:34|1.7663
09:05:35|1.7663
09:05:36|1.7663
09:05:37|1.7663
09:05:38|1.7663
09:05:39|1.7663
09:05:40|1.7663
09:05:41|1.7639
09:05:42|1.7639
09:05:43|1.7631
09:05:44|1.7631
09:05:45|1.7631
09:05:46|1.7632
09:05:47|1.7632
09:05:48|1.7632
09:05:49|1.7625
09:05:50|1.7625
09:05:51|1.7625
09:05:52|1.7625
09:05:53|1.7625
09:05:54|1.7639
09:05:55|1.7639
09:05:56|1.7626
09:05:57|1.7626
09:05:58|1.7626
09:05:59|1.7626
09:06:00|1.7577
09:06:01|1.7577
09:06:02|1.7572
09:06:03|1.7584
09:06:04|1.7584
09:06:06|1.7566
09:06:08|1.7566
09:06:10|1.7566
09:06:11|1.7566
09:06:11|1.7566
09:06:13|1.7566
09:06:14|1.7585
09:06:15|1.7585
09:06:16|1.7585
09:06:17|1.7623
09:06:17|1.7623
09:06:19|1.76
09:06:19|1.76
09:06:20|1.76
09:06:22|1.7611
09:06:22|1.7611
09:06:24|1.762
09:06:25|1.762
09:06:25|1.7619
09:06:26|1.7619
09:06:28|1.7619
09:06:28|1.7602
09:06:30|1.7602
09:06:30|1.7602
09:06:32|1.76
09:06:33|1.76
09:06:33|1.76
09:06:35|1.7632
09:06:36|1.7635
09:06:37|1.7629
09:06:38|1.7629
09:06:39|1.76
09:06:40|1.76
09:06:41|1.762
09:06:41|1.762
09:06:43|1.762
09:06:43|1.762
09:06:45|1.762
09:06:46|1.762
09:06:47|1.762
09:06:48|1.7615
09:06:49|1.7615
09:06:50|1.7615
09:06:51|1.7615
09:06:52|1.762
09:06:53|1.762
09:06:53|1.7625
09:06:55|1.7625
09:06:56|1.7624
09:06:56|1.7624
09:06:58|1.7624
09:06:59|1.7624
09:07:00|1.7624
09:07:01|1.7624
09:07:02|1.7624
09:07:02|1.7624
09:07:03|1.7624
09:07:05|1.7624
09:07:07|1.7624
09:07:09|1.7624
09:07:10|1.7615
09:07:11|1.7615
09:07:12|1.7615
09:07:13|1.7615
09:07:14|1.7612
09:07:16|1.76
09:07:17|1.76
09:07:18|1.7595
09:07:20|1.7585
09:07:21|1.7552
09:07:22|1.7572
09:07:23|1.7572
09:07:24|1.7572
09:07:25|1.7552
09:07:25|1.7551
09:07:27|1.7551
09:07:28|1.7551
09:07:29|1.7551
09:07:29|1.7582
09:07:31|1.7568
09:07:33|1.7568
09:07:34|1.7568
09:07:34|1.7568
09:07:35|1.7568
09:07:36|1.7568
09:07:37|1.7568
09:07:39|1.7561
09:07:39|1.7561
09:07:40|1.7561
09:07:42|1.7551
09:07:42|1.7568
09:07:44|1.7568
09:07:44|1.7568
09:07:46|1.7568
09:07:46|1.7568
09:07:47|1.7568
09:07:48|1.7555
09:07:49|1.7555
09:07:51|1.7555
09:07:51|1.7555
09:07:52|1.7555
09:07:53|1.7549
09:07:55|1.7548
09:07:56|1.7548
09:07:56|1.7505
09:07:57|1.7519
09:07:58|1.7519
09:07:59|1.7501
09:08:00|1.7501
09:08:01|1.7501
09:08:02|1.7502
09:08:03|1.7502
09:08:04|1.7501
09:08:06|1.7501
09:08:08|1.7501
09:08:09|1.7519
09:08:10|1.7401
09:08:11|1.7401
09:08:12|1.745
09:08:13|1.7452
09:08:15|1.7452
09:08:15|1.7402
09:08:16|1.7402
09:08:17|1.739
09:08:18|1.741
09:08:19|1.741
09:08:20|1.74
09:08:22|1.74
09:08:22|1.7403
09:08:24|1.7402
09:08:24|1.7402
09:08:25|1.7391
09:08:26|1.7391
09:08:28|1.7402
09:08:29|1.7423
09:08:29|1.7423
09:08:30|1.7423
09:08:31|1.7423
09:08:32|1.7423
09:08:34|1.7423
09:08:35|1.7423
09:08:35|1.7423
09:08:36|1.7435
09:08:38|1.7435
09:08:38|1.7435
09:08:39|1.7435
09:08:40|1.7435
09:08:41|1.7435
09:08:42|1.7435
09:08:43|1.7435
09:08:44|1.7464
09:08:45|1.7438
09:08:46|1.7438
09:08:47|1.7438
09:08:48|1.7438
09:08:49|1.7464
09:08:50|1.746
09:08:51|1.746
09:08:52|1.746
09:08:53|1.7424
09:08:54|1.7424
09:08:55|1.7424
09:08:56|1.7424
09:08:57|1.7424
09:08:58|1.7424
09:08:59|1.7424
09:09:00|1.7437
09:09:01|1.7437
09:09:03|1.7437
09:09:03|1.7437
09:09:05|1.7437
09:09:05|1.7437
09:09:06|1.7437
09:09:07|1.7437
09:09:09|1.7437
09:09:10|1.7437
09:09:11|1.7437
09:09:13|1.7437
09:09:13|1.7438
09:09:14|1.7433
09:09:15|1.7433
09:09:16|1.7433
09:09:17|1.7433
09:09:18|1.7433
09:09:19|1.7433
09:09:20|1.7433
09:09:21|1.7433
09:09:22|1.7437
09:09:23|1.7437
09:09:24|1.7448
09:09:25|1.7448
09:09:27|1.7438
09:09:27|1.7438
09:09:28|1.7438
09:09:29|1.7438
09:09:30|1.7438
09:09:31|1.7438
09:09:32|1.7438
09:09:33|1.7438
09:09:35|1.7447
09:09:35|1.7445
09:09:36|1.745
09:09:38|1.745
09:09:38|1.745
09:09:40|1.7463
09:09:40|1.7445
09:09:41|1.7445
09:09:43|1.7436
09:09:44|1.7438
09:09:44|1.7438
09:09:45|1.7438
09:09:46|1.7438
09:09:47|1.7438
09:09:48|1.7438
09:09:49|1.7438
09:09:50|1.7433
09:09:51|1.7433
09:09:52|1.7433
09:09:53|1.7457
09:09:54|1.7457
09:09:55|1.7435
09:09:56|1.7435
09:09:57|1.7435
09:09:58|1.7435
09:09:59|1.7435
09:10:00|1.7435
09:10:01|1.7455
09:10:03|1.7455
09:10:04|1.7455
09:10:04|1.7455
09:10:06|1.7455
09:10:06|1.7455
09:10:07|1.7438
09:10:10|1.7438
09:10:11|1.7438
09:10:11|1.7438
09:10:13|1.7438
09:10:13|1.745
09:10:14|1.745
09:10:17|1.745
09:10:17|1.7455
09:10:19|1.7455
09:10:19|1.7455
09:10:20|1.7455
09:10:22|1.7455
09:10:22|1.7455
09:10:23|1.7455
09:10:25|1.7455
09:10:26|1.7443
09:10:27|1.7443
09:10:28|1.7443
09:10:29|1.7443
09:10:30|1.7443
09:10:31|1.7443
09:10:32|1.7443
09:10:33|1.7438
09:10:34|1.7438
09:10:35|1.7443
09:10:36|1.7443
09:10:37|1.7443
09:10:38|1.7443
09:10:39|1.7443
09:10:40|1.7443
09:10:41|1.7443
09:10:42|1.7443
09:10:43|1.7443
09:10:44|1.7443
09:10:45|1.743
09:10:46|1.7412
09:10:47|1.7405
09:10:48|1.7404
09:10:49|1.74
09:10:50|1.74
09:10:51|1.74
09:10:52|1.7328
09:10:53|1.7328
09:10:54|1.737
09:10:55|1.737
09:10:56|1.737
09:10:57|1.7332
09:10:58|1.7332
09:10:59|1.7332
09:11:00|1.7332
09:11:01|1.7332
09:11:02|1.7332
09:11:03|1.7332
09:11:04|1.7332
09:11:05|1.7332
09:11:06|1.7332
09:11:07|1.7352
09:11:08|1.7352
09:11:09|1.7352
09:11:11|1.7352
09:11:13|1.7352
09:11:15|1.7372
09:11:16|1.7335
09:11:17|1.7335
09:11:17|1.7367
09:11:18|1.7367
09:11:20|1.7367
09:11:21|1.7367
09:11:22|1.7373
09:11:23|1.737
09:11:23|1.737
09:11:24|1.737
09:11:26|1.737
09:11:27|1.7373
09:11:28|1.7373
09:11:29|1.7373
09:11:30|1.7558
09:11:30|1.7569
09:11:31|1.7569
09:11:33|1.7607
09:11:33|1.7607
09:11:35|1.7607
09:11:35|1.761
09:11:37|1.761
09:11:38|1.7621
09:11:38|1.761
09:11:40|1.7634
09:11:40|1.7612
09:11:41|1.7559
09:11:43|1.7559
09:11:43|1.7559
09:11:45|1.7554
09:11:46|1.7593
09:11:47|1.7553
09:11:47|1.7553
09:11:48|1.7579
09:11:50|1.7504
09:11:50|1.7541
09:11:52|1.7541
09:11:52|1.7541
09:11:53|1.7508
09:11:54|1.7521
09:11:55|1.7521
09:11:56|1.7521
09:11:57|1.7521
09:11:58|1.7521
09:11:59|1.7521
09:12:00|1.752
09:12:01|1.7539
09:12:02|1.7539
09:12:03|1.754
09:12:04|1.754
09:12:05|1.754
09:12:06|1.7555
09:12:07|1.7555
09:12:09|1.7561
09:12:09|1.758
09:12:10|1.76
09:12:13|1.7606
09:12:14|1.7603
09:12:15|1.7627
09:12:15|1.7631
09:12:17|1.7555
09:12:17|1.7555
09:12:18|1.759
09:12:20|1.7549
09:12:20|1.7586
09:12:21|1.7586
09:12:22|1.7586
09:12:23|1.7586
09:12:24|1.7586
09:12:26|1.7586
09:12:27|1.7586
09:12:27|1.7586
09:12:28|1.7586
09:12:29|1.7561
09:12:30|1.7561
09:12:31|1.7586
09:12:32|1.7586
09:12:33|1.7586
09:12:34|1.758
09:12:35|1.758
09:12:37|1.7584
09:12:38|1.7584
09:12:38|1.7586
09:12:39|1.7586
09:12:40|1.7586
09:12:42|1.7576
09:12:43|1.7576
09:12:43|1.7576
09:12:45|1.7576
09:12:46|1.76
09:12:47|1.7619
09:12:47|1.7619
09:12:48|1.7589
09:12:49|1.7616
09:12:51|1.7616
09:12:51|1.7616
09:12:52|1.7616
09:12:53|1.7585
09:12:54|1.7586
09:12:55|1.7611
09:12:56|1.7611
09:12:59|1.7587
09:12:59|1.7587
09:13:00|1.7587
09:13:01|1.7586
09:13:02|1.761
09:13:03|1.761
09:13:04|1.761
09:13:05|1.761
09:13:06|1.7604
09:13:07|1.7604
09:13:08|1.7587
09:13:09|1.7582
09:13:10|1.7587
09:13:12|1.7524
09:13:13|1.7514
09:13:15|1.7501
09:13:17|1.7559
09:13:18|1.7559
09:13:20|1.7559
09:13:21|1.7559
09:13:21|1.7559
09:13:22|1.7559
09:13:24|1.7559
09:13:25|1.7559
09:13:26|1.7533
09:13:27|1.7554
09:13:28|1.7559
09:13:29|1.7559
09:13:30|1.7559
09:13:31|1.7532
09:13:33|1.7554
09:13:33|1.7554
09:13:34|1.7554
09:13:35|1.7547
09:13:36|1.7547
09:13:37|1.7547
09:13:38|1.7547
09:13:39|1.7547
09:13:40|1.7503
09:13:41|1.7539
09:13:42|1.7539
09:13:43|1.7539
09:13:44|1.7539
09:13:45|1.7539
09:13:46|1.7507
09:13:47|1.7507
09:13:48|1.7531
09:13:49|1.7532
09:13:50|1.7532
09:13:51|1.7532
09:13:52|1.753
09:13:53|1.753
09:13:54|1.753
09:13:55|1.753
09:13:56|1.753
09:13:57|1.753
09:13:58|1.753
09:13:59|1.753
09:14:00|1.7538
09:14:01|1.7539
09:14:02|1.7531
09:14:03|1.7531
09:14:04|1.7532
09:14:05|1.7539
09:14:06|1.7539
09:14:07|1.7531
09:14:08|1.753
09:14:09|1.753
09:14:10|1.753
09:14:11|1.753
09:14:13|1.753
09:14:14|1.7529
09:14:15|1.7529
09:14:16|1.7529
09:14:18|1.7529
09:14:19|1.7529
09:14:20|1.7503
09:14:21|1.7503
09:14:22|1.7503
09:14:23|1.7503
09:14:24|1.7521
09:14:25|1.7521
09:14:26|1.7521
09:14:27|1.7521
09:14:28|1.7521
09:14:29|1.7521
09:14:30|1.7521
09:14:30|1.75
09:14:32|1.7487
09:14:33|1.7519
09:14:34|1.7444
09:14:35|1.7444
09:14:36|1.7444
09:14:37|1.7444
09:14:37|1.7444
09:14:40|1.7444
09:14:41|1.7467
09:14:42|1.7467
09:14:43|1.7453
09:14:44|1.7453
09:14:44|1.7453
09:14:45|1.7453
09:14:46|1.7453
09:14:47|1.7454
09:14:48|1.7454
09:14:49|1.7454
09:14:50|1.7454
09:14:51|1.7516
09:14:52|1.7516
09:14:53|1.7516
09:14:55|1.7516
09:14:55|1.7516
09:14:56|1.7514
09:14:57|1.7514
09:14:58|1.7477
09:14:59|1.7477
09:15:01|1.7477
09:15:01|1.7477
09:15:03|1.7477
09:15:03|1.7477
09:15:05|1.7477
09:15:07|1.7506
09:15:07|1.7506
09:15:08|1.7506
09:15:09|1.7506
09:15:10|1.75
09:15:11|1.75
09:15:12|1.7504
09:15:14|1.7504
09:15:16|1.7504
09:15:16|1.7504
09:15:18|1.75
09:15:19|1.75
09:15:20|1.75
09:15:20|1.75
09:15:22|1.75
09:15:23|1.75
09:15:24|1.75
09:15:25|1.75
09:15:26|1.75
09:15:27|1.75
09:15:28|1.75
09:15:28|1.75
09:15:30|1.75
09:15:31|1.75
09:15:31|1.75
09:15:33|1.75
09:15:35|1.75
09:15:35|1.75
09:15:36|1.75
09:15:37|1.75
09:15:39|1.7481
09:15:39|1.7477
09:15:40|1.7453
09:15:41|1.7453
09:15:44|1.7453
09:15:44|1.7483
09:15:45|1.7483
09:15:46|1.7483
09:15:47|1.7483
09:15:48|1.7483
09:15:49|1.7483
09:15:50|1.7483
09:15:51|1.7483
09:15:52|1.7483
09:15:53|1.7453
09:15:54|1.7477
09:15:55|1.7477
09:15:56|1.7482
09:15:57|1.7482
09:15:58|1.7482
09:15:59|1.7482
09:16:00|1.7482
09:16:01|1.7482
09:16:02|1.7482
09:16:03|1.7454
09:16:04|1.7454
09:16:05|1.7482
09:16:06|1.7482
09:16:07|1.7482
09:16:08|1.7482
09:16:09|1.7482
09:16:10|1.7482
09:16:11|1.7482
09:16:13|1.7482
09:16:14|1.7482
09:16:16|1.7482
09:16:18|1.7495
09:16:20|1.7496
09:16:21|1.7496
09:16:21|1.7454
09:16:23|1.7491
09:16:23|1.7491
09:16:24|1.7491
09:16:25|1.7491
09:16:26|1.7491
09:16:27|1.7495
09:16:28|1.7495
09:16:29|1.7495
09:16:30|1.7495
09:16:32|1.7471
09:16:33|1.7491
09:16:34|1.7491
09:16:35|1.7471
09:16:36|1.7462
09:16:36|1.7462
09:16:38|1.7462
09:16:38|1.7485
09:16:40|1.7485
09:16:41|1.7485
09:16:42|1.7485
09:16:43|1.7485
09:16:43|1.7485
09:16:44|1.7485
09:16:46|1.7485
09:16:46|1.7485
09:16:48|1.7485
09:16:49|1.7485
09:16:50|1.7485
09:16:51|1.7469
09:16:52|1.7485
09:16:53|1.7485
09:16:53|1.7483
09:16:55|1.7483
09:16:56|1.7483
09:16:56|1.7483
09:16:58|1.7483
09:16:58|1.7463
09:17:00|1.7463
09:17:01|1.748
09:17:02|1.7463
09:17:02|1.7482
09:17:04|1.7481
09:17:05|1.7481
09:17:06|1.7481
09:17:07|1.7481
09:17:07|1.7481
09:17:08|1.7481
09:17:10|1.7481
09:17:11|1.7481
09:17:11|1.7481
09:17:13|1.7481
09:17:13|1.7477
09:17:15|1.7477
09:17:17|1.7464
09:17:18|1.7464
09:17:19|1.7464
09:17:21|1.7464
09:17:22|1.7464
09:17:23|1.7462
09:17:23|1.7444
09:17:24|1.7427
09:17:27|1.7419
09:17:27|1.7406
09:17:28|1.7406
09:17:29|1.7404
09:17:30|1.7404
09:17:31|1.7404
09:17:33|1.7404
09:17:33|1.7404
09:17:34|1.7404
09:17:35|1.7404
09:17:36|1.7404
09:17:37|1.7422
09:17:39|1.7421
09:17:39|1.7421
09:17:40|1.742
09:17:41|1.7381
09:17:42|1.7381
09:17:44|1.7381
09:17:44|1.7376
09:17:45|1.7376
09:17:46|1.7376
09:17:48|1.7376
09:17:48|1.7376
09:17:49|1.7382
09:17:50|1.7382
09:17:52|1.7389
09:17:52|1.7374
09:17:53|1.7374
09:17:55|1.7393
09:17:56|1.7393
09:17:56|1.7393
09:17:58|1.74
09:17:58|1.74
09:17:59|1.74
09:18:00|1.74
09:18:01|1.74
09:18:03|1.74
09:18:04|1.74
09:18:05|1.74
09:18:06|1.74
09:18:07|1.74
09:18:09|1.74
09:18:09|1.74
09:18:10|1.7395
09:18:11|1.7395
09:18:12|1.7395
09:18:13|1.7395
09:18:14|1.7395
09:18:15|1.7399
09:18:17|1.7415
09:18:18|1.7415
09:18:20|1.7415
09:18:21|1.7415
09:18:22|1.7415
09:18:23|1.7415
09:18:24|1.7415
09:18:25|1.74
09:18:26|1.74
09:18:27|1.74
09:18:28|1.74
09:18:29|1.74
09:18:30|1.74
09:18:31|1.74
09:18:32|1.74
09:18:33|1.7424
09:18:33|1.7424
09:18:35|1.74
09:18:36|1.74
09:18:36|1.74
09:18:38|1.74
09:18:39|1.74
09:18:40|1.74
09:18:41|1.7393
09:18:41|1.7393
09:18:43|1.737
09:18:44|1.737
09:18:45|1.737
09:18:45|1.737
09:18:46|1.737
09:18:48|1.737
09:18:48|1.737
09:18:50|1.737
09:18:51|1.737
09:18:51|1.7367
09:18:53|1.7367
09:18:54|1.7367
09:18:55|1.7367
09:18:56|1.7367
09:18:57|1.7367
09:18:58|1.7367
09:18:58|1.7367
09:18:59|1.7335
09:19:01|1.7335
09:19:02|1.7335
09:19:02|1.7372
09:19:04|1.7373
09:19:05|1.7328
09:19:06|1.7338
09:19:07|1.7338
09:19:08|1.7345
09:19:08|1.7375
09:19:10|1.7375
09:19:10|1.7375
09:19:12|1.7375
09:19:13|1.7375
09:19:14|1.7375
09:19:15|1.7375
09:19:16|1.7328
09:19:17|1.7332
09:19:18|1.7353
09:19:20|1.7353
09:19:21|1.7353
09:19:22|1.7328
09:19:23|1.7335
09:19:24|1.7335
09:19:25|1.7335
09:19:26|1.7353
09:19:27|1.7353
09:19:28|1.7353
09:19:29|1.7332
09:19:30|1.7328
09:19:30|1.7328
09:19:32|1.7331
09:19:33|1.7331
09:19:35|1.7331
09:19:35|1.7332
09:19:37|1.7332
09:19:38|1.7332
09:19:39|1.735
09:19:40|1.735
09:19:42|1.7328
09:19:42|1.7314
09:19:44|1.7314
09:19:44|1.7314
09:19:46|1.7314
09:19:46|1.7314
09:19:48|1.7314
09:19:48|1.7324
09:19:49|1.7322
09:19:52|1.7322
09:19:52|1.7322
09:19:53|1.7322
09:19:54|1.7322
09:19:55|1.7322
09:19:56|1.7322
09:19:57|1.7322
09:19:58|1.7298
09:19:59|1.7298
09:20:01|1.7298
09:20:01|1.7286
09:20:02|1.7267
09:20:04|1.7265
09:20:04|1.729
09:20:05|1.7291
09:20:06|1.7294
09:20:07|1.7271
09:20:08|1.7272
09:20:09|1.7272
09:20:10|1.7304
09:20:11|1.7304
09:20:12|1.7304
09:20:13|1.7304
09:20:14|1.7304
09:20:15|1.7296
09:20:16|1.7301
09:20:17|1.7301
09:20:18|1.7314
09:20:20|1.7303
09:20:22|1.7303
09:20:23|1.7303
09:20:24|1.7303
09:20:26|1.7294
09:20:28|1.7294
09:20:28|1.7294
09:20:30|1.7294
09:20:30|1.7304
09:20:32|1.7294
09:20:33|1.7294
09:20:35|1.7298
09:20:36|1.7298
09:20:37|1.7298
09:20:38|1.7298
09:20:39|1.7294
09:20:40|1.7294
09:20:41|1.7294
09:20:42|1.7298
09:20:43|1.7298
09:20:44|1.73
09:20:45|1.726
09:20:46|1.7279
09:20:47|1.7279
09:20:48|1.7257
09:20:49|1.7257
09:20:50|1.7257
09:20:51|1.7257
09:20:52|1.7257
09:20:53|1.7257
09:20:54|1.7252
09:20:55|1.7252
09:20:56|1.7252
09:20:57|1.7252
09:20:58|1.7252
09:20:59|1.7251
09:21:00|1.7257
09:21:01|1.7253
09:21:02|1.7253
09:21:03|1.7253
09:21:04|1.7254
09:21:05|1.7254
09:21:06|1.7252
09:21:07|1.7274
09:21:08|1.7274
09:21:09|1.7287
09:21:10|1.7287
09:21:11|1.7287
09:21:12|1.7287
09:21:13|1.7289
09:21:14|1.7289
09:21:15|1.7289
09:21:16|1.7288
09:21:17|1.7288
09:21:18|1.7265
09:21:19|1.7265
09:21:21|1.7288
09:21:23|1.7279
09:21:24|1.7296
09:21:25|1.73
09:21:25|1.73
09:21:26|1.73
09:21:27|1.7304
09:21:29|1.7304
09:21:29|1.73
09:21:30|1.73
09:21:31|1.73
09:21:33|1.73
09:21:35|1.73
09:21:35|1.73
09:21:37|1.73
09:21:37|1.7301
09:21:39|1.7301
09:21:40|1.7301
09:21:42|1.7301
09:21:43|1.7326
09:21:43|1.7326
09:21:45|1.7349
09:21:47|1.736
09:21:47|1.7357
09:21:48|1.7357
09:21:50|1.7334
09:21:51|1.7334
09:21:52|1.736
09:21:53|1.736
09:21:54|1.736
09:21:55|1.7366
09:21:56|1.7342
09:21:57|1.7342
09:21:58|1.7342
09:21:59|1.7342
09:22:00|1.7342
09:22:01|1.7359
09:22:02|1.7359
09:22:03|1.7366
09:22:05|1.7366
09:22:06|1.7366
09:22:07|1.7357
09:22:08|1.7357
09:22:09|1.7357
09:22:10|1.7357
09:22:11|1.7368
09:22:12|1.7371
09:22:13|1.7371
09:22:14|1.7371
09:22:15|1.7371
09:22:17|1.7359
09:22:18|1.7319
09:22:19|1.7319
09:22:20|1.7319
09:22:22|1.7317
09:22:24|1.7317
09:22:25|1.7312
09:22:27|1.7309
09:22:27|1.7301
09:22:28|1.7285
09:22:29|1.7285
09:22:30|1.7285
09:22:32|1.7281
09:22:33|1.7289
09:22:34|1.7289
09:22:35|1.7289
09:22:36|1.7289
09:22:37|1.7289
09:22:38|1.7289
09:22:40|1.7289
09:22:41|1.7289
09:22:42|1.7268
09:22:43|1.7258
09:22:44|1.7289
09:22:45|1.7289
09:22:46|1.7259
09:22:47|1.7276
09:22:48|1.7276
09:22:49|1.7251
09:22:50|1.7251
09:22:51|1.7251
09:22:52|1.7251
09:22:53|1.7251
09:22:54|1.724
09:22:55|1.724
09:22:56|1.7229
09:22:57|1.7251
09:22:58|1.7229
09:22:59|1.7228
09:23:00|1.7228
09:23:01|1.7228
09:23:02|1.7228
09:23:03|1.7228
09:23:04|1.7244
09:23:05|1.7244
09:23:06|1.7245
09:23:07|1.7228
09:23:08|1.7243
09:23:09|1.7243
09:23:10|1.7242
09:23:11|1.7242
09:23:12|1.7228
09:23:13|1.7243
09:23:14|1.7231
09:23:15|1.7204
09:23:16|1.7228
09:23:17|1.7216
09:23:18|1.7203
09:23:19|1.7176
09:23:20|1.7176
09:23:21|1.7216
09:23:23|1.72
09:23:25|1.7179
09:23:25|1.7179
09:23:26|1.7175
09:23:29|1.7175
09:23:29|1.7175
09:23:30|1.7175
09:23:31|1.7109
09:23:32|1.7138
09:23:33|1.7138
09:23:35|1.7149
09:23:35|1.7149
09:23:36|1.7149
09:23:37|1.7138
09:23:38|1.7138
09:23:39|1.7111
09:23:40|1.7111
09:23:42|1.7111
09:23:42|1.7111
09:23:43|1.7112
09:23:44|1.7112
09:23:45|1.7112
09:23:46|1.7112
09:23:48|1.7116
09:23:48|1.7111
09:23:49|1.7143
09:23:50|1.7108
09:23:51|1.7108
09:23:53|1.7108
09:23:54|1.7109
09:23:55|1.7108
09:23:56|1.7108
09:23:57|1.7108
09:23:58|1.7108
09:23:59|1.7108
09:24:00|1.7135
09:24:01|1.7135
09:24:02|1.7112
09:24:03|1.7112
09:24:04|1.7136
09:24:05|1.7136
09:24:06|1.7137
09:24:07|1.7137
09:24:08|1.7137
09:24:09|1.7137
09:24:10|1.7137
09:24:11|1.7131
09:24:12|1.7131
09:24:13|1.7097
09:24:14|1.7139
09:24:15|1.7104
09:24:16|1.71
09:24:17|1.7128
09:24:18|1.7123
09:24:19|1.7123
09:24:20|1.7126
09:24:21|1.7123
09:24:22|1.7123
09:24:24|1.7114
09:24:24|1.7114
09:24:27|1.7119
09:24:28|1.712
09:24:29|1.712
09:24:29|1.712
09:24:31|1.712
09:24:32|1.7114
09:24:33|1.7114
09:24:33|1.7114
09:24:35|1.7114
09:24:36|1.7114
09:24:37|1.7119
09:24:38|1.7137
09:24:39|1.7137
09:24:40|1.7137
09:24:41|1.7137
09:24:42|1.7137
09:24:43|1.714
09:24:44|1.7184
09:24:45|1.7184
09:24:46|1.7195
09:24:46|1.7195
09:24:48|1.7195
09:24:49|1.7184
09:24:49|1.7184
09:24:51|1.7166
09:24:52|1.7153
09:24:53|1.7153
09:24:54|1.7164
09:24:55|1.7164
09:24:57|1.715
09:24:57|1.715
09:24:58|1.715
09:25:00|1.715
09:25:01|1.715
09:25:02|1.715
09:25:02|1.715
09:25:04|1.715
09:25:05|1.7166
09:25:06|1.715
09:25:07|1.715
09:25:08|1.7177
09:25:09|1.7177
09:25:10|1.715
09:25:11|1.715
09:25:12|1.715
09:25:13|1.7167
09:25:14|1.715
09:25:15|1.715
09:25:16|1.715
09:25:17|1.715
09:25:18|1.715
09:25:19|1.715
09:25:20|1.715
09:25:21|1.715
09:25:22|1.715
09:25:23|1.715
09:25:25|1.7173
09:25:26|1.7173
09:25:27|1.7173
09:25:29|1.7192
09:25:30|1.7192
09:25:30|1.7192
09:25:31|1.7192
09:25:33|1.7192
09:25:34|1.7173
09:25:35|1.7173
09:25:35|1.7161
09:25:38|1.716
09:25:39|1.716
09:25:40|1.716
09:25:41|1.716
09:25:42|1.716
09:25:43|1.716
09:25:44|1.716
09:25:45|1.716
09:25:46|1.716
09:25:47|1.716
09:25:48|1.716
09:25:49|1.716
09:25:50|1.7134
09:25:51|1.7134
09:25:52|1.7134
09:25:53|1.7115
09:25:54|1.7115
09:25:55|1.7115
09:25:56|1.7115
09:25:57|1.7144
09:25:58|1.7144
09:25:59|1.7114
09:26:00|1.7114
09:26:01|1.7114
09:26:02|1.7114
09:26:03|1.7109
09:26:04|1.7115
09:26:05|1.7144
09:26:06|1.7144
09:26:07|1.7144
09:26:08|1.7144
09:26:09|1.7144
09:26:10|1.7144
09:26:11|1.7144
09:26:12|1.7136
09:26:13|1.7136
09:26:14|1.7116
09:26:15|1.7116
09:26:16|1.7116
09:26:17|1.7116
09:26:18|1.7116
09:26:19|1.7116
09:26:20|1.7116
09:26:21|1.7104
09:26:22|1.7104
09:26:23|1.7104
09:26:24|1.7104
09:26:26|1.7043
09:26:26|1.7043
09:26:28|1.7035
09:26:29|1.7057
09:26:31|1.7021
09:26:33|1.7057
09:26:33|1.7081
09:26:34|1.7078
09:26:35|1.7078
09:26:37|1.7078
09:26:37|1.7078
09:26:38|1.7082
09:26:39|1.7082
09:26:40|1.7055
09:26:41|1.7055
09:26:42|1.7055
09:26:43|1.705
09:26:44|1.705
09:26:45|1.705
09:26:46|1.705
09:26:48|1.705
09:26:48|1.7055
09:26:49|1.7055
09:26:50|1.7056
09:26:51|1.7056
09:26:52|1.7056
09:26:53|1.7056
09:26:54|1.7056
09:26:55|1.7056
09:26:56|1.7056
09:26:57|1.7056
09:26:58|1.7056
09:26:59|1.7056
09:27:00|1.7055
09:27:01|1.7055
09:27:02|1.7072
09:27:03|1.7082
09:27:04|1.7139
09:27:05|1.7111
09:27:07|1.7101
09:27:08|1.7137
09:27:09|1.71
09:27:10|1.7108
09:27:11|1.7108
09:27:12|1.7108
09:27:13|1.7132
09:27:14|1.7108
09:27:15|1.7132
09:27:16|1.7132
09:27:17|1.7132
09:27:18|1.7135
09:27:19|1.7135
09:27:20|1.7135
09:27:21|1.7135
09:27:22|1.7135
09:27:23|1.7135
09:27:24|1.7135
09:27:25|1.7135
09:27:27|1.7135
09:27:29|1.7135
09:27:30|1.7109
09:27:31|1.7109
09:27:31|1.7109
09:27:33|1.7107
09:27:33|1.7107
09:27:35|1.7107
09:27:35|1.7132
09:27:37|1.7132
09:27:38|1.7132
09:27:38|1.7132
09:27:40|1.7132
09:27:41|1.7135
09:27:42|1.7135
09:27:43|1.7109
09:27:44|1.7109
09:27:45|1.7128
09:27:46|1.7128
09:27:47|1.7128
09:27:47|1.7127
09:27:48|1.7127
09:27:50|1.7128
09:27:51|1.7128
09:27:52|1.7128
09:27:53|1.7128
09:27:53|1.7128
09:27:55|1.7128
09:27:56|1.7128
09:27:57|1.7128
09:27:58|1.7128
09:27:59|1.7128
09:28:00|1.7128
09:28:00|1.7128
09:28:01|1.7128
09:28:03|1.7128
09:28:04|1.7128
09:28:04|1.7106
09:28:06|1.7106
09:28:07|1.7126
09:28:07|1.7126
09:28:09|1.7126
09:28:10|1.7126
09:28:11|1.7126
09:28:11|1.7126
09:28:13|1.7126
09:28:15|1.7126
09:28:15|1.7126
09:28:16|1.7126
09:28:17|1.71
09:28:19|1.71
09:28:20|1.71
09:28:20|1.71
09:28:21|1.71
09:28:22|1.71
09:28:23|1.71
09:28:24|1.71
09:28:25|1.71
09:28:28|1.7124
09:28:29|1.7104
09:28:30|1.7104
09:28:31|1.7102
09:28:32|1.7124
09:28:34|1.7124
09:28:35|1.7124
09:28:36|1.7124
09:28:37|1.7124
09:28:38|1.7102
09:28:39|1.7102
09:28:40|1.7102
09:28:41|1.7102
09:28:42|1.7102
09:28:43|1.7102
09:28:44|1.7102
09:28:45|1.7102
09:28:45|1.7102
09:28:47|1.7102
09:28:48|1.7124
09:28:49|1.711
09:28:50|1.7124
09:28:51|1.7102
09:28:52|1.7102
09:28:53|1.7102
09:28:54|1.7102
09:28:55|1.7102
09:28:56|1.7102
09:28:57|1.7102
09:28:58|1.7102
09:28:59|1.7102
09:29:00|1.7122
09:29:01|1.7122
09:29:02|1.7122
09:29:03|1.7122
09:29:04|1.7122
09:29:05|1.7122
09:29:06|1.7124
09:29:07|1.7125
09:29:08|1.7125
09:29:09|1.7135
09:29:10|1.7144
09:29:11|1.7183
09:29:12|1.7183
09:29:13|1.7183
09:29:14|1.7169
09:29:15|1.7169
09:29:16|1.7169
09:29:17|1.7169
09:29:18|1.7169
09:29:19|1.7187
09:29:20|1.7169
09:29:21|1.7169
09:29:22|1.7125
09:29:23|1.7158
09:29:24|1.7158
09:29:25|1.7158
09:29:26|1.7158
09:29:27|1.7158
09:29:29|1.7157
09:29:31|1.7157
09:29:31|1.7157
09:29:34|1.7157
09:29:34|1.7157
09:29:35|1.7154
09:29:36|1.7154
09:29:37|1.7154
09:29:38|1.7154
09:29:40|1.7156
09:29:40|1.7125
09:29:42|1.7125
09:29:43|1.7122
09:29:44|1.7122
09:29:44|1.7122
09:29:45|1.7117
09:29:46|1.7117
09:29:48|1.7138
09:29:49|1.7138
09:29:50|1.7138
09:29:51|1.7151
09:29:52|1.7151
09:29:54|1.7138
09:29:55|1.7138
09:29:56|1.7138
09:29:57|1.7138
09:29:58|1.7138
09:29:59|1.7157
09:30:00|1.7152
09:30:01|1.7169
09:30:02|1.7169
09:30:03|1.7138
09:30:04|1.7138
09:30:05|1.7179
09:30:06|1.7179
09:30:07|1.7179
09:30:08|1.7169
09:30:09|1.7169
09:30:10|1.7169
09:30:11|1.7135
09:30:12|1.7135
09:30:13|1.7135
09:30:14|1.7135
09:30:15|1.7135
09:30:16|1.7125
09:30:17|1.7117
09:30:18|1.7125
09:30:19|1.7125
09:30:20|1.7117
09:30:21|1.7147
09:30:22|1.7147
09:30:23|1.7117
09:30:24|1.7117
09:30:25|1.712
09:30:26|1.712
09:30:27|1.712
09:30:28|1.7177
09:30:30|1.7174
09:30:31|1.7174
09:30:32|1.7174
09:30:33|1.7174
09:30:34|1.7174
09:30:35|1.7174
09:30:36|1.7174
09:30:37|1.7188
09:30:37|1.7151
09:30:39|1.7151
09:30:40|1.7151
09:30:41|1.7151
09:30:42|1.7151
09:30:43|1.7151
09:30:44|1.7151
09:30:45|1.7151
09:30:46|1.7151
09:30:47|1.7159
09:30:48|1.7159
09:30:49|1.7159
09:30:51|1.7161
09:30:52|1.7161
09:30:53|1.7161
09:30:54|1.7161
09:30:55|1.7161
09:30:56|1.7186
09:30:56|1.7186
09:30:59|1.7186
09:30:59|1.7121
09:31:01|1.7121
09:31:01|1.7121
09:31:03|1.716
09:31:04|1.716
09:31:04|1.7143
09:31:05|1.7143
09:31:07|1.7122
09:31:07|1.7122
09:31:09|1.7137
09:31:09|1.7137
09:31:11|1.7137
09:31:11|1.7137
09:31:12|1.7137
09:31:13|1.7137
09:31:14|1.7137
09:31:15|1.7137
09:31:17|1.7137
09:31:18|1.7137
09:31:18|1.7137
09:31:19|1.7137
09:31:21|1.7143
09:31:22|1.7143
09:31:22|1.7143
09:31:23|1.7143
09:31:24|1.7137
09:31:26|1.7137
09:31:26|1.7137
09:31:27|1.7137
09:31:28|1.7122
09:31:30|1.7122
09:31:32|1.7123
09:31:33|1.7123
09:31:34|1.7122
09:31:35|1.7122
09:31:36|1.7122
09:31:37|1.7122
09:31:38|1.7122
09:31:39|1.7122
09:31:41|1.7122
09:31:41|1.7086
09:31:43|1.7086
09:31:43|1.705
09:31:45|1.705
09:31:46|1.705
09:31:46|1.705
09:31:48|1.705
09:31:48|1.705
09:31:49|1.7061
09:31:50|1.7061
09:31:51|1.708
09:31:52|1.708
09:31:53|1.708
09:31:54|1.708
09:31:55|1.708
09:31:56|1.7063
09:31:58|1.7063
09:31:59|1.706
09:31:59|1.706
09:32:00|1.706
09:32:01|1.7061
09:32:02|1.7061
09:32:03|1.7061
09:32:04|1.7081
09:32:06|1.706
09:32:07|1.706
09:32:07|1.7061
09:32:09|1.7061
09:32:10|1.7086
09:32:10|1.7081
09:32:11|1.7081
09:32:12|1.7081
09:32:14|1.7081
09:32:14|1.7081
09:32:15|1.7081
09:32:16|1.7081
09:32:17|1.7081
09:32:18|1.7081
09:32:19|1.7081
09:32:21|1.7081
09:32:21|1.7081
09:32:22|1.7066
09:32:24|1.7066
09:32:25|1.7066
09:32:25|1.7068
09:32:26|1.7068
09:32:27|1.7066
09:32:28|1.7066
09:32:30|1.7081
09:32:32|1.7081
09:32:34|1.7081
09:32:35|1.7081
09:32:36|1.7081
09:32:37|1.7081
09:32:38|1.7081
09:32:39|1.7081
09:32:40|1.7081
09:32:41|1.7081
09:32:42|1.7081
09:32:44|1.707
09:32:44|1.707
09:32:46|1.707
09:32:46|1.707
09:32:48|1.707
09:32:49|1.707
09:32:50|1.707
09:32:51|1.707
09:32:52|1.707
09:32:53|1.707
09:32:54|1.7083
09:32:55|1.7083
09:32:56|1.7083
09:32:57|1.7083
09:32:58|1.7084
09:32:59|1.7066
09:33:00|1.7066
09:33:01|1.7066
09:33:02|1.7066
09:33:03|1.7086
09:33:04|1.7086
09:33:05|1.7086
09:33:06|1.7086
09:33:07|1.707
09:33:08|1.707
09:33:09|1.707
09:33:10|1.707
09:33:11|1.707
09:33:12|1.7086
09:33:13|1.7086
09:33:14|1.7086
09:33:15|1.7086
09:33:16|1.7086
09:33:17|1.7086
09:33:18|1.7086
09:33:19|1.7108
09:33:20|1.7119
09:33:21|1.7133
09:33:22|1.7164
09:33:23|1.7164
09:33:24|1.7164
09:33:25|1.7164
09:33:26|1.7164
09:33:27|1.7112
09:33:28|1.7105
09:33:29|1.7105
09:33:30|1.7105
09:33:31|1.7112
09:33:33|1.7112
09:33:35|1.7112
09:33:36|1.7112
09:33:37|1.7112
09:33:37|1.7112
09:33:38|1.7112
09:33:39|1.7112
09:33:41|1.7112
09:33:41|1.7112
09:33:42|1.7112
09:33:43|1.7112
09:33:45|1.7112
09:33:47|1.7134
09:33:48|1.7134
09:33:49|1.7134
09:33:50|1.7134
09:33:51|1.7134
09:33:52|1.7134
09:33:53|1.7112
09:33:54|1.7112
09:33:55|1.7112
09:33:56|1.7112
09:33:57|1.71
09:33:58|1.71
09:33:59|1.71
09:34:00|1.7103
09:34:01|1.7103
09:34:02|1.7103
09:34:03|1.7103
09:34:04|1.7085
09:34:05|1.7099
09:34:06|1.7099
09:34:07|1.7098
09:34:08|1.7098
09:34:09|1.7079
09:34:10|1.7079
09:34:11|1.7105
09:34:12|1.7105
09:34:13|1.7083
09:34:14|1.7083
09:34:15|1.708
09:34:16|1.708
09:34:17|1.708
09:34:18|1.7102
09:34:19|1.7084
09:34:20|1.7103
09:34:21|1.7103
09:34:22|1.7103
09:34:23|1.7103
09:34:24|1.7103
09:34:25|1.7103
09:34:26|1.7077
09:34:27|1.7077
09:34:28|1.7102
09:34:29|1.7102
09:34:30|1.7102
09:34:31|1.7103
09:34:32|1.7103
09:34:34|1.7103
09:34:36|1.707
09:34:38|1.707
09:34:39|1.7103
09:34:40|1.7103
09:34:41|1.7103
09:34:41|1.7103
09:34:43|1.7103
09:34:44|1.7103
09:34:44|1.7103
09:34:46|1.7103
09:34:46|1.7103
09:34:48|1.7103
09:34:48|1.7103
09:34:49|1.7103
09:34:50|1.7103
09:34:51|1.7103
09:34:52|1.7103
09:34:53|1.7103
09:34:54|1.7103
09:34:56|1.7097
09:34:57|1.7097
09:34:57|1.7097
09:34:58|1.7097
09:34:59|1.7097
09:35:01|1.7097
09:35:01|1.7097
09:35:03|1.7097
09:35:04|1.7097
09:35:05|1.7081
09:35:06|1.7097
09:35:07|1.7071
09:35:07|1.7071
09:35:08|1.7071
09:35:10|1.7071
09:35:10|1.7074
09:35:11|1.7074
09:35:12|1.7074
09:35:13|1.7061
09:35:14|1.6995
09:35:16|1.6995
09:35:16|1.6995
09:35:18|1.6995
09:35:18|1.7
09:35:19|1.697
09:35:20|1.6995
09:35:22|1.7
09:35:22|1.7
09:35:23|1.6999
09:35:25|1.6995
09:35:25|1.6995
09:35:26|1.6995
09:35:27|1.6999
09:35:28|1.7023
09:35:29|1.7023
09:35:30|1.6996
09:35:31|1.6996
09:35:32|1.6996
09:35:35|1.6996
09:35:36|1.6986
09:35:37|1.6986
09:35:39|1.6999
09:35:40|1.6986
09:35:41|1.6986
09:35:42|1.6961
09:35:43|1.6961
09:35:44|1.6961
09:35:45|1.6961
09:35:47|1.6961
09:35:48|1.6961
09:35:49|1.6961
09:35:50|1.6961
09:35:51|1.6961
09:35:52|1.6961
09:35:53|1.6961
09:35:54|1.6961
09:35:56|1.6961
09:35:56|1.6963
09:35:57|1.7017
09:35:58|1.7017
09:35:59|1.6976
09:36:00|1.6976
09:36:01|1.6976
09:36:02|1.6955
09:36:03|1.6955
09:36:04|1.6955
09:36:05|1.6955
09:36:06|1.697
09:36:07|1.697
09:36:08|1.6998
09:36:09|1.6998
09:36:10|1.6998
09:36:11|1.6998
09:36:12|1.6976
09:36:13|1.6976
09:36:15|1.6976
09:36:16|1.6976
09:36:17|1.6976
09:36:18|1.7019
09:36:19|1.6978
09:36:20|1.6978
09:36:21|1.6976
09:36:22|1.6976
09:36:23|1.6976
09:36:24|1.6976
09:36:25|1.6976
09:36:26|1.6976
09:36:27|1.6976
09:36:28|1.6976
09:36:29|1.6978
09:36:30|1.6978
09:36:31|1.6978
09:36:32|1.6978
09:36:33|1.6978
09:36:34|1.6978
09:36:36|1.6978
09:36:36|1.6978
09:36:38|1.6978
09:36:39|1.6978
09:36:41|1.6977
09:36:42|1.6977
09:36:43|1.6977
09:36:44|1.6977
09:36:45|1.6977
09:36:46|1.6977
09:36:47|1.6977
09:36:48|1.6977
09:36:49|1.6977
09:36:50|1.6977
09:36:51|1.6977
09:36:51|1.6977
09:36:53|1.6977
09:36:54|1.6977
09:36:55|1.697
09:36:56|1.6955
09:36:57|1.6955
09:36:58|1.6955
09:36:59|1.6955
09:37:00|1.6955
09:37:00|1.6955
09:37:02|1.6955
09:37:03|1.6955
09:37:04|1.694
09:37:05|1.6932
09:37:06|1.6941
09:37:07|1.6941
09:37:07|1.6941
09:37:09|1.6941
09:37:09|1.692
09:37:11|1.692
09:37:11|1.694
09:37:12|1.694
09:37:14|1.694
09:37:14|1.692
09:37:16|1.692
09:37:16|1.6939
09:37:19|1.6939
09:37:21|1.6955
09:37:21|1.6955
09:37:22|1.6955
09:37:23|1.6955
09:37:24|1.6955
09:37:25|1.6955
09:37:26|1.6955
09:37:27|1.695
09:37:28|1.695
09:37:29|1.695
09:37:30|1.695
09:37:32|1.695
09:37:32|1.6955
09:37:33|1.6958
09:37:34|1.6958
09:37:36|1.6958
09:37:38|1.6972
09:37:39|1.6977
09:37:41|1.6985
09:37:42|1.6965
09:37:42|1.6981
09:37:44|1.6988
09:37:45|1.6988
09:37:46|1.6988
09:37:46|1.6988
09:37:48|1.699
09:37:49|1.7019
09:37:49|1.7032
09:37:51|1.7032
09:37:52|1.7032
09:37:52|1.7032
09:37:54|1.7002
09:37:55|1.7002
09:37:56|1.7002
09:37:57|1.7002
09:37:57|1.6999
09:37:59|1.7002
09:37:59|1.7002
09:38:00|1.7034
09:38:02|1.7034
09:38:03|1.7038
09:38:04|1.7038
09:38:05|1.7034
09:38:05|1.7034
09:38:06|1.7034
09:38:08|1.7006
09:38:09|1.7006
09:38:10|1.7006
09:38:11|1.7006
09:38:12|1.7044
09:38:13|1.7088
09:38:14|1.7095
09:38:15|1.7108
09:38:16|1.7108
09:38:16|1.7108
09:38:18|1.7043
09:38:18|1.7089
09:38:20|1.7056
09:38:21|1.7052
09:38:22|1.7052
09:38:23|1.7052
09:38:23|1.7052
09:38:24|1.7052
09:38:25|1.7052
09:38:27|1.7052
09:38:28|1.7056
09:38:29|1.7056
09:38:30|1.7056
09:38:31|1.7056
09:38:31|1.7056
09:38:33|1.7056
09:38:34|1.7056
09:38:35|1.7057
09:38:35|1.7057
09:38:38|1.7057
09:38:39|1.7056
09:38:39|1.7056
09:38:42|1.7056
09:38:42|1.7056
09:38:43|1.7056
09:38:44|1.7056
09:38:45|1.7056
09:38:47|1.7056
09:38:48|1.7087
09:38:49|1.7087
09:38:50|1.7087
09:38:51|1.7087
09:38:52|1.7056
09:38:53|1.7056
09:38:54|1.7056
09:38:56|1.705
09:38:57|1.705
09:38:58|1.7054
09:38:59|1.7054
09:39:00|1.6994
09:39:01|1.6994
09:39:01|1.6994
09:39:03|1.6994
09:39:04|1.6994
09:39:06|1.7025
09:39:06|1.7025
09:39:08|1.7025
09:39:09|1.7025
09:39:09|1.7024
09:39:11|1.6997
09:39:12|1.6997
09:39:12|1.6997
09:39:14|1.6997
09:39:15|1.6997
09:39:16|1.7009
09:39:17|1.7
09:39:18|1.7
09:39:19|1.7
09:39:21|1.7028
09:39:22|1.7
09:39:23|1.7
09:39:24|1.7026
09:39:25|1.6994
09:39:25|1.6994
09:39:27|1.7
09:39:28|1.7026
09:39:29|1.7052
09:39:30|1.7026
09:39:31|1.7065
09:39:32|1.7033
09:39:33|1.7026
09:39:33|1.7026
09:39:34|1.6997
09:39:35|1.6997
09:39:37|1.7022
09:39:39|1.6997
09:39:41|1.6997
09:39:42|1.7019
09:39:43|1.7019
09:39:44|1.7019
09:39:45|1.7019
09:39:46|1.7019
09:39:47|1.7019
09:39:48|1.7019
09:39:49|1.7019
09:39:50|1.7019
09:39:51|1.7019
09:39:52|1.7019
09:39:53|1.7019
09:39:54|1.7019
09:39:55|1.7019
09:39:57|1.7019
09:39:57|1.7019
09:39:58|1.7019
09:39:59|1.7
09:40:00|1.7
09:40:01|1.7
09:40:03|1.7
09:40:03|1.7005
09:40:05|1.7019
09:40:05|1.7005
09:40:07|1.7005
09:40:07|1.7005
09:40:09|1.7
09:40:10|1.7
09:40:11|1.7
09:40:12|1.7
09:40:12|1.7
09:40:13|1.7
09:40:14|1.7
09:40:15|1.7019
09:40:17|1.7019
09:40:17|1.7019
09:40:19|1.7019
09:40:19|1.7019
09:40:20|1.7017
09:40:21|1.7017
09:40:22|1.7017
09:40:23|1.7017
09:40:24|1.7017
09:40:26|1.7017
09:40:26|1.7017
09:40:27|1.7017
09:40:30|1.7018
09:40:30|1.6997
09:40:31|1.6997
09:40:32|1.6997
09:40:33|1.6997
09:40:34|1.6997
09:40:35|1.7018
09:40:36|1.7018
09:40:37|1.7018
09:40:39|1.7018
09:40:40|1.7018
09:40:41|1.7018
09:40:42|1.7018
09:40:44|1.7018
09:40:45|1.7018
09:40:46|1.7018
09:40:47|1.7018
09:40:49|1.6997
09:40:50|1.7017
09:40:51|1.7017
09:40:52|1.7017
09:40:53|1.7017
09:40:54|1.7017
09:40:54|1.7017
09:40:57|1.7017
09:40:57|1.7017
09:40:58|1.7017
09:41:00|1.7017
09:41:00|1.7017
09:41:01|1.7017
09:41:03|1.7017
09:41:04|1.7017
09:41:04|1.7017
09:41:06|1.7017
09:41:06|1.7017
09:41:08|1.7017
09:41:08|1.7017
09:41:09|1.7017
09:41:10|1.7017
09:41:12|1.7017
09:41:12|1.7017
09:41:13|1.7017
09:41:15|1.7017
09:41:16|1.7017
09:41:17|1.7017
09:41:17|1.7
09:41:18|1.7
09:41:20|1.7
09:41:20|1.7
09:41:22|1.7017
09:41:23|1.7017
09:41:24|1.7017
09:41:24|1.7017
09:41:26|1.7017
09:41:26|1.7017
09:41:27|1.7017
09:41:28|1.7017
09:41:30|1.7
09:41:30|1.7
09:41:31|1.7
09:41:33|1.7
09:41:33|1.7
09:41:34|1.7
09:41:35|1.7
09:41:36|1.7
09:41:37|1.7
09:41:38|1.7
09:41:41|1.7
09:41:41|1.7
09:41:43|1.7
09:41:45|1.7
09:41:47|1.7
09:41:47|1.6997
09:41:50|1.6997
09:41:51|1.6997
09:41:51|1.6997
09:41:53|1.6997
09:41:53|1.6997
09:41:55|1.6997
09:41:56|1.6983
09:41:56|1.6994
09:41:57|1.698
09:41:59|1.6957
09:41:59|1.6957
09:42:00|1.6957
09:42:01|1.6957
09:42:03|1.6957
09:42:03|1.6954
09:42:04|1.6954
09:42:06|1.6958
09:42:06|1.6958
09:42:07|1.6958
09:42:09|1.6954
09:42:09|1.6954
09:42:11|1.6954
09:42:11|1.6978
09:42:12|1.698
09:42:13|1.696
09:42:14|1.696
09:42:15|1.696
09:42:16|1.696
09:42:19|1.696
09:42:19|1.696
09:42:20|1.6949
09:42:21|1.6941
09:42:22|1.6939
09:42:23|1.6939
09:42:24|1.6939
09:42:25|1.6939
09:42:26|1.6939
09:42:28|1.6939
09:42:28|1.6939
09:42:29|1.6939
09:42:30|1.696
09:42:31|1.694
09:42:32|1.694
09:42:33|1.694
09:42:34|1.696
09:42:35|1.696
09:42:36|1.694
09:42:37|1.694
09:42:38|1.694
09:42:39|1.696
09:42:41|1.6976
09:42:43|1.695
09:42:45|1.6951
09:42:47|1.6974
09:42:48|1.6988
09:42:48|1.6988
09:42:50|1.6988
09:42:50|1.6992
09:42:52|1.6984
09:42:54|1.6994
09:42:54|1.6988
09:42:55|1.6951
09:42:56|1.6986
09:42:58|1.6986
09:42:59|1.6986
09:43:00|1.6986
09:43:01|1.6985
09:43:02|1.698
09:43:03|1.6962
09:43:04|1.6962
09:43:05|1.6962
09:43:06|1.6954
09:43:07|1.6954
09:43:08|1.6954
09:43:09|1.6981
09:43:10|1.6981
09:43:11|1.6986
09:43:12|1.6963
09:43:13|1.6963
09:43:14|1.6963
09:43:15|1.6986
09:43:16|1.6986
09:43:17|1.6986
09:43:18|1.6986
09:43:20|1.6965
09:43:21|1.6965
09:43:21|1.6987
09:43:24|1.6987
09:43:25|1.6951
09:43:26|1.6951
09:43:27|1.6951
09:43:27|1.6957
09:43:28|1.6951
09:43:29|1.6983
09:43:31|1.6983
09:43:31|1.6958
09:43:32|1.6982
09:43:33|1.6991
09:43:34|1.6999
09:43:36|1.7
09:43:36|1.701
09:43:37|1.701
09:43:38|1.7
09:43:39|1.7
09:43:40|1.7015
09:43:43|1.7015
09:43:43|1.707
09:43:44|1.7032
09:43:46|1.7032
09:43:47|1.7087
09:43:49|1.7095
09:43:50|1.7105
09:43:51|1.709
09:43:52|1.7111
09:43:53|1.7115
09:43:54|1.7127
09:43:55|1.7111
09:43:56|1.7124
09:43:57|1.711
09:43:58|1.7092
09:43:59|1.7099
09:44:00|1.7099
09:44:01|1.7099
09:44:02|1.7113
09:44:03|1.7113
09:44:04|1.7138
09:44:05|1.7139
09:44:06|1.7122
09:44:07|1.7141
09:44:08|1.7126
09:44:09|1.7126
09:44:10|1.7147
09:44:11|1.7123
09:44:12|1.7107
09:44:13|1.7107
09:44:14|1.712
09:44:15|1.7131
09:44:16|1.7131
09:44:18|1.7131
09:44:19|1.7131
09:44:20|1.7131
09:44:21|1.7136
09:44:21|1.7109
09:44:22|1.7131
09:44:25|1.7131
09:44:25|1.7139
09:44:26|1.713
09:44:28|1.713
09:44:28|1.713
09:44:30|1.713
09:44:30|1.713
09:44:31|1.713
09:44:32|1.713
09:44:34|1.713
09:44:34|1.713
09:44:35|1.713
09:44:36|1.713
09:44:37|1.713
09:44:38|1.713
09:44:39|1.713
09:44:40|1.7122
09:44:41|1.7122
09:44:44|1.7122
09:44:45|1.7129
09:44:46|1.7107
09:44:47|1.7107
09:44:48|1.7085
09:44:50|1.7123
09:44:51|1.7123
09:44:51|1.7123
09:44:53|1.7123
09:44:54|1.712
09:44:54|1.712
09:44:55|1.712
09:44:58|1.712
09:44:59|1.7115
09:45:00|1.7115
09:45:01|1.7115
09:45:01|1.7115
09:45:02|1.7115
09:45:04|1.7115
09:45:05|1.7115
09:45:06|1.7115
09:45:07|1.7115
09:45:07|1.709
09:45:09|1.709
09:45:10|1.709
09:45:11|1.7115
09:45:12|1.7115
09:45:13|1.7179
09:45:13|1.7166
09:45:14|1.7224
09:45:16|1.7193
09:45:17|1.7229
09:45:18|1.7248
09:45:19|1.7248
09:45:20|1.724
09:45:20|1.726
09:45:22|1.726
09:45:22|1.7263
09:45:24|1.7249
09:45:25|1.7249
09:45:26|1.7216
09:45:26|1.7239
09:45:28|1.7242
09:45:29|1.7242
09:45:29|1.7263
09:45:31|1.7263
09:45:32|1.727
09:45:33|1.727
09:45:34|1.726
09:45:34|1.726
09:45:35|1.726
09:45:37|1.726
09:45:37|1.7244
09:45:38|1.728
09:45:41|1.7254
09:45:41|1.728
09:45:42|1.728
09:45:45|1.728
09:45:46|1.728
09:45:47|1.7299
09:45:48|1.7243
09:45:49|1.7246
09:45:50|1.7246
09:45:51|1.7256
09:45:52|1.7307
09:45:54|1.7307
09:45:55|1.7307
09:45:56|1.7307
09:45:57|1.7286
09:45:58|1.7307
09:45:59|1.7324
09:46:00|1.7327
09:46:01|1.7331
09:46:02|1.7327
09:46:03|1.7334
09:46:04|1.7334
09:46:05|1.7334
09:46:06|1.7334
09:46:06|1.7334
09:46:08|1.7334
09:46:09|1.7374
09:46:10|1.7374
09:46:11|1.7334
09:46:12|1.7334
09:46:13|1.7357
09:46:14|1.7336
09:46:15|1.7336
09:46:16|1.7334
09:46:16|1.7304
09:46:17|1.7304
09:46:19|1.7252
09:46:20|1.7252
09:46:20|1.7286
09:46:22|1.7286
09:46:22|1.726
09:46:24|1.726
09:46:25|1.726
09:46:26|1.7279
09:46:27|1.7279
09:46:27|1.7279
09:46:29|1.7279
09:46:30|1.7279
09:46:31|1.7352
09:46:32|1.73
09:46:32|1.7261
09:46:34|1.7261
09:46:35|1.7261
09:46:35|1.7261
09:46:37|1.7261
09:46:38|1.7261
09:46:39|1.7261
09:46:39|1.7261
09:46:41|1.73
09:46:42|1.73
09:46:42|1.73
09:46:44|1.73
09:46:46|1.7312
09:46:48|1.7312
09:46:48|1.7312
09:46:50|1.7312
09:46:51|1.7273
09:46:53|1.7273
09:46:54|1.7273
09:46:55|1.7273
09:46:56|1.7285
09:46:57|1.7285
09:46:58|1.7262
09:46:59|1.7261
09:47:00|1.7273
09:47:01|1.7229
09:47:02|1.7248
09:47:03|1.7248
09:47:04|1.7221
09:47:05|1.7221
09:47:06|1.7221
09:47:07|1.7216
09:47:08|1.7255
09:47:09|1.7255
09:47:10|1.7255
09:47:11|1.7217
09:47:12|1.7217
09:47:13|1.7217
09:47:14|1.7217
09:47:15|1.7254
09:47:16|1.7254
09:47:17|1.7254
09:47:18|1.7254
09:47:19|1.7254
09:47:20|1.7254
09:47:21|1.7226
09:47:22|1.7226
09:47:23|1.7226
09:47:24|1.7226
09:47:25|1.7226
09:47:27|1.7226
09:47:27|1.7226
09:47:28|1.7226
09:47:29|1.7226
09:47:30|1.7226
09:47:31|1.7226
09:47:32|1.7226
09:47:33|1.7203
09:47:34|1.7218
09:47:35|1.7218
09:47:36|1.7236
09:47:38|1.7236
09:47:38|1.7236
09:47:39|1.7236
09:47:41|1.7236
09:47:42|1.7236
09:47:43|1.7236
09:47:44|1.7236
09:47:44|1.7201
09:47:47|1.7201
09:47:48|1.7201
09:47:50|1.7201
09:47:51|1.7201
09:47:52|1.7201
09:47:53|1.7201
09:47:54|1.7201
09:47:54|1.7201
09:47:56|1.7218
09:47:57|1.7218
09:47:58|1.7218
09:47:59|1.7218
09:48:00|1.7218
09:48:01|1.7218
09:48:03|1.7241
09:48:04|1.7241
09:48:05|1.7236
09:48:06|1.7236
09:48:07|1.7236
09:48:08|1.7237
09:48:09|1.7237
09:48:10|1.7237
09:48:11|1.7237
09:48:12|1.7237
09:48:12|1.7237
09:48:14|1.7237
09:48:15|1.7237
09:48:15|1.7232
09:48:17|1.7232
09:48:17|1.7232
09:48:18|1.7232
09:48:20|1.7232
09:48:20|1.7232
09:48:22|1.7232
09:48:23|1.7232
09:48:24|1.7232
09:48:25|1.7232
09:48:25|1.7232
09:48:26|1.7232
09:48:27|1.7232
09:48:28|1.7232
09:48:30|1.7232
09:48:31|1.7232
09:48:31|1.7232
09:48:33|1.7232
09:48:33|1.7236
09:48:35|1.7236
09:48:36|1.7246
09:48:36|1.7246
09:48:38|1.7246
09:48:38|1.7246
09:48:40|1.7246
09:48:40|1.7246
09:48:42|1.7246
09:48:42|1.7246
09:48:44|1.7191
09:48:45|1.7222
09:48:45|1.7222
09:48:48|1.7222
09:48:50|1.7222
09:48:50|1.7222
09:48:52|1.7183
09:48:53|1.7163
09:48:54|1.7208
09:48:55|1.7208
09:48:56|1.7183
09:48:57|1.7183
09:48:58|1.7183
09:49:00|1.7208
09:49:02|1.7198
09:49:03|1.7202
09:49:03|1.7164
09:49:04|1.7164
09:49:06|1.7164
09:49:06|1.7164
09:49:08|1.7164
09:49:08|1.7164
09:49:10|1.7164
09:49:11|1.7164
09:49:12|1.7186
09:49:12|1.7186
09:49:14|1.7183
09:49:14|1.7183
09:49:15|1.7183
09:49:16|1.7183
09:49:18|1.7183
09:49:18|1.7183
09:49:20|1.7185
09:49:21|1.7185
09:49:22|1.7185
09:49:23|1.7203
09:49:23|1.7203
09:49:24|1.7203
09:49:25|1.7203
09:49:26|1.7203
09:49:27|1.7164
09:49:28|1.716
09:49:29|1.7153
09:49:30|1.7147
09:49:31|1.7192
09:49:33|1.7196
09:49:33|1.7196
09:49:34|1.7196
09:49:35|1.7196
09:49:36|1.7196
09:49:38|1.72
09:49:38|1.72
09:49:39|1.72
09:49:40|1.7183
09:49:41|1.7183
09:49:42|1.7183
09:49:43|1.7183
09:49:44|1.7196
09:49:46|1.7196
09:49:46|1.7196
09:49:49|1.7196
09:49:50|1.7196
09:49:51|1.7196
09:49:52|1.7196
09:49:54|1.7196
09:49:55|1.7193
09:49:56|1.7193
09:49:57|1.7193
09:49:58|1.7193
09:50:00|1.7193
09:50:01|1.7193
09:50:02|1.7193
09:50:03|1.7193
09:50:04|1.7189
09:50:05|1.7189
09:50:06|1.7189
09:50:06|1.7189
09:50:08|1.7189
09:50:09|1.7158
09:50:10|1.7158
09:50:11|1.7158
09:50:12|1.7158
09:50:12|1.7158
09:50:14|1.7158
09:50:15|1.7158
09:50:15|1.7158
09:50:17|1.7158
09:50:18|1.7158
09:50:19|1.7158
09:50:19|1.7158
09:50:21|1.7133
09:50:22|1.7133
09:50:23|1.7129
09:50:24|1.7129
09:50:25|1.7129
09:50:26|1.7129
09:50:28|1.7129
09:50:29|1.7129
09:50:30|1.7129
09:50:30|1.7129
09:50:31|1.7123
09:50:32|1.7113
09:50:33|1.7113
09:50:35|1.7113
09:50:35|1.7113
09:50:36|1.7113
09:50:37|1.7113
09:50:38|1.7113
09:50:39|1.7113
09:50:40|1.7124
09:50:42|1.7124
09:50:42|1.7124
09:50:43|1.7124
09:50:44|1.7124
09:50:46|1.7113
09:50:47|1.7124
09:50:47|1.7124
09:50:50|1.7124
09:50:51|1.7124
09:50:52|1.7124
09:50:53|1.7124
09:50:54|1.7124
09:50:55|1.7124
09:50:57|1.7124
09:50:58|1.7124
09:50:59|1.7092
09:51:00|1.7092
09:51:01|1.7092
09:51:02|1.7092
09:51:03|1.7092
09:51:04|1.7092
09:51:06|1.7092
09:51:07|1.7092
09:51:08|1.7092
09:51:10|1.7092
09:51:10|1.7092
09:51:11|1.7092
09:51:12|1.7092
09:51:13|1.7092
09:51:14|1.7092
09:51:15|1.7092
09:51:17|1.7092
09:51:17|1.7092
09:51:18|1.7158
09:51:20|1.7158
09:51:20|1.7124
09:51:22|1.7124
09:51:24|1.7124
09:51:24|1.7124
09:51:25|1.7124
09:51:26|1.7124
09:51:27|1.7124
09:51:28|1.7124
09:51:29|1.7124
09:51:30|1.7124
09:51:31|1.7124
09:51:32|1.7124
09:51:33|1.7124
09:51:34|1.7124
09:51:35|1.7124
09:51:36|1.7124
09:51:37|1.7124
09:51:38|1.7124
09:51:39|1.7124
09:51:40|1.7082
09:51:41|1.7086
09:51:42|1.713
09:51:43|1.713
09:51:44|1.713
09:51:45|1.713
09:51:46|1.713
09:51:47|1.713
09:51:48|1.7149
09:51:50|1.7149
09:51:52|1.7149
09:51:54|1.7149
09:51:55|1.7149
09:51:57|1.7149
09:51:58|1.7107
09:51:58|1.712
09:51:59|1.712
09:52:00|1.712
09:52:02|1.712
09:52:02|1.712
09:52:03|1.712
09:52:04|1.712
09:52:05|1.712
09:52:06|1.7144
09:52:07|1.7144
09:52:08|1.7144
09:52:09|1.7091
09:52:10|1.7144
09:52:11|1.7145
09:52:12|1.7145
09:52:13|1.7145
09:52:14|1.7102
09:52:15|1.7144
09:52:16|1.7145
09:52:17|1.7109
09:52:18|1.7089
09:52:19|1.7089
09:52:20|1.7089
09:52:21|1.714
09:52:22|1.7114
09:52:23|1.7114
09:52:24|1.7114
09:52:25|1.7114
09:52:26|1.7114
09:52:27|1.7099
09:52:28|1.7099
09:52:29|1.7099
09:52:30|1.7099
09:52:31|1.7099
09:52:32|1.7099
09:52:33|1.7099
09:52:34|1.7099
09:52:35|1.7099
09:52:36|1.7099
09:52:37|1.7099
09:52:38|1.7099
09:52:40|1.7145
09:52:40|1.7145
09:52:41|1.7145
09:52:42|1.7145
09:52:43|1.7145
09:52:44|1.7145
09:52:45|1.7145
09:52:46|1.7145
09:52:47|1.7145
09:52:48|1.7145
09:52:49|1.7145
09:52:51|1.7145
09:52:53|1.7145
09:52:53|1.7145
09:52:55|1.7107
09:52:56|1.7107
09:52:57|1.7107
09:52:58|1.7107
09:53:00|1.7107
09:53:01|1.7136
09:53:02|1.7136
09:53:03|1.7104
09:53:04|1.7124
09:53:05|1.7124
09:53:06|1.7124
09:53:07|1.7124
09:53:08|1.7124
09:53:09|1.7124
09:53:10|1.7124
09:53:11|1.7071
09:53:12|1.7099
09:53:13|1.7099
09:53:14|1.7099
09:53:15|1.709
09:53:16|1.709
09:53:17|1.7099
09:53:18|1.7099
09:53:19|1.7098
09:53:20|1.7098
09:53:21|1.7098
09:53:22|1.7098
09:53:23|1.7098
09:53:24|1.7098
09:53:25|1.7098
09:53:26|1.7098
09:53:28|1.7099
09:53:28|1.7099
09:53:29|1.7099
09:53:30|1.7097
09:53:32|1.7097
09:53:32|1.7097
09:53:33|1.7097
09:53:34|1.7097
09:53:36|1.7097
09:53:37|1.7097
09:53:37|1.7097
09:53:38|1.7097
09:53:40|1.7097
09:53:40|1.7097
09:53:42|1.7097
09:53:42|1.7075
09:53:43|1.7075
09:53:44|1.7075
09:53:46|1.7062
09:53:47|1.7061
09:53:48|1.7061
09:53:49|1.7061
09:53:49|1.7061
09:53:51|1.7056
09:53:53|1.7056
09:53:54|1.7056
09:53:55|1.7056
09:53:57|1.7056
09:53:57|1.7061
09:53:58|1.7061
09:54:00|1.7061
09:54:00|1.7061
09:54:01|1.7061
09:54:02|1.7061
09:54:04|1.7061
09:54:05|1.7061
09:54:06|1.7061
09:54:07|1.7061
09:54:08|1.7061
09:54:09|1.7061
09:54:10|1.708
09:54:11|1.708
09:54:12|1.708
09:54:13|1.708
09:54:14|1.7061
09:54:15|1.7056
09:54:16|1.7056
09:54:17|1.7056
09:54:18|1.7056
09:54:19|1.7056
09:54:20|1.7056
09:54:21|1.7056
09:54:23|1.7056
09:54:24|1.7056
09:54:25|1.7056
09:54:25|1.7056
09:54:27|1.7056
09:54:27|1.7056
09:54:29|1.7041
09:54:30|1.705
09:54:30|1.7046
09:54:32|1.7046
09:54:33|1.7046
09:54:34|1.7046
09:54:35|1.7046
09:54:36|1.7048
09:54:37|1.7048
09:54:37|1.7048
09:54:39|1.7048
09:54:40|1.7049
09:54:41|1.7075
09:54:42|1.7032
09:54:43|1.7032
09:54:43|1.7034
09:54:45|1.7034
09:54:46|1.7034
09:54:46|1.7034
09:54:47|1.7034
09:54:49|1.7084
09:54:50|1.7084
09:54:51|1.703
09:54:52|1.703
09:54:54|1.703
09:54:55|1.703
09:54:57|1.703
09:54:58|1.703
09:54:59|1.703
09:55:01|1.703
09:55:02|1.703
09:55:03|1.703
09:55:05|1.703
09:55:06|1.703
09:55:08|1.703
09:55:09|1.7013
09:55:09|1.7013
09:55:10|1.7013
09:55:12|1.7013
09:55:13|1.7013
09:55:13|1.7029
09:55:14|1.7029
09:55:15|1.703
09:55:16|1.703
09:55:17|1.703
09:55:18|1.7032
09:55:20|1.7032
09:55:20|1.703
09:55:21|1.703
09:55:22|1.703
09:55:24|1.7059
09:55:24|1.7059
09:55:25|1.7027
09:55:27|1.7027
09:55:27|1.7034
09:55:28|1.7068
09:55:29|1.7068
09:55:30|1.7068
09:55:31|1.7068
09:55:32|1.7068
09:55:33|1.7065
09:55:34|1.7065
09:55:36|1.7065
09:55:36|1.7065
09:55:37|1.7065
09:55:38|1.7065
09:55:39|1.7057
09:55:40|1.7057
09:55:42|1.7057
09:55:42|1.7057
09:55:44|1.7057
09:55:44|1.7057
09:55:46|1.7057
09:55:46|1.7057
09:55:47|1.7057
09:55:49|1.7017
09:55:49|1.7017
09:55:50|1.7017
09:55:51|1.7017
09:55:53|1.7017
09:55:55|1.7017
09:55:55|1.7017
09:55:56|1.7017
09:55:58|1.7017
09:55:58|1.7017
09:55:59|1.7017
09:56:02|1.7037
09:56:02|1.7037
09:56:03|1.7037
09:56:04|1.7037
09:56:05|1.7037
09:56:06|1.7039
09:56:07|1.7047
09:56:08|1.7047
09:56:09|1.7047
09:56:10|1.7047
09:56:11|1.7047
09:56:12|1.7047
09:56:14|1.7047
09:56:14|1.7047
09:56:15|1.7047
09:56:16|1.7047
09:56:17|1.7047
09:56:18|1.701
09:56:19|1.701
09:56:20|1.701
09:56:21|1.701
09:56:23|1.7039
09:56:23|1.7039
09:56:24|1.7047
09:56:26|1.7051
09:56:26|1.7051
09:56:27|1.7051
09:56:28|1.7051
09:56:29|1.7065
09:56:30|1.7065
09:56:31|1.7047
09:56:32|1.7047
09:56:33|1.7047
09:56:34|1.7034
09:56:35|1.7068
09:56:36|1.7065
09:56:37|1.7065
09:56:38|1.7065
09:56:39|1.7065
09:56:40|1.7065
09:56:41|1.7065
09:56:42|1.7065
09:56:43|1.7065
09:56:44|1.7083
09:56:45|1.7083
09:56:46|1.7083
09:56:47|1.7083
09:56:49|1.7083
09:56:50|1.7083
09:56:51|1.7083
09:56:52|1.7083
09:56:53|1.7065
09:56:54|1.7065
09:56:56|1.71
09:56:57|1.71
09:56:58|1.709
09:57:00|1.709
09:57:01|1.7103
09:57:03|1.7139
09:57:03|1.7139
09:57:04|1.7136
09:57:05|1.7135
09:57:08|1.7135
09:57:08|1.7135
09:57:09|1.7135
09:57:10|1.7114
09:57:11|1.7114
09:57:12|1.7114
09:57:13|1.7114
09:57:14|1.7117
09:57:15|1.7117
09:57:16|1.7117
09:57:17|1.7117
09:57:18|1.7117
09:57:19|1.7117
09:57:21|1.7117
09:57:21|1.7117
09:57:22|1.7117
09:57:23|1.7132
09:57:24|1.715
09:57:25|1.715
09:57:26|1.7103
09:57:27|1.7103
09:57:28|1.7103
09:57:29|1.7103
09:57:30|1.7103
09:57:31|1.7103
09:57:32|1.7102
09:57:33|1.7102
09:57:34|1.7102
09:57:35|1.7102
09:57:37|1.7131
09:57:37|1.7131
09:57:39|1.7103
09:57:39|1.7103
09:57:40|1.7132
09:57:41|1.7132
09:57:42|1.7132
09:57:43|1.7132
09:57:44|1.7132
09:57:45|1.7117
09:57:46|1.7117
09:57:47|1.7117
09:57:48|1.7117
09:57:49|1.7117
09:57:50|1.7117
09:57:51|1.7117
09:57:52|1.7117
09:57:53|1.7117
09:57:54|1.7117
09:57:56|1.7101
09:57:58|1.7101
09:57:59|1.7101
09:58:00|1.7101
09:58:01|1.7119
09:58:02|1.7119
09:58:03|1.7101
09:58:05|1.7124
09:58:06|1.7124
09:58:07|1.7124
09:58:08|1.7124
09:58:09|1.7124
09:58:10|1.713
09:58:11|1.713
09:58:12|1.7124
09:58:13|1.7124
09:58:14|1.7132
09:58:15|1.7132
09:58:16|1.7149
09:58:17|1.713
09:58:18|1.713
09:58:19|1.713
09:58:20|1.713
09:58:21|1.713
09:58:22|1.713
09:58:23|1.7147
09:58:24|1.7144
09:58:25|1.7144
09:58:25|1.7144
09:58:27|1.7144
09:58:28|1.7144
09:58:29|1.7144
09:58:30|1.7143
09:58:30|1.7143
09:58:32|1.7143
09:58:32|1.7143
09:58:33|1.7143
09:58:35|1.7143
09:58:36|1.7143
09:58:37|1.7143
09:58:38|1.7143
09:58:38|1.7124
09:58:40|1.7137
09:58:41|1.7137
09:58:41|1.7137
09:58:42|1.7137
09:58:43|1.7137
09:58:44|1.7137
09:58:46|1.7137
09:58:47|1.7137
09:58:48|1.7137
09:58:49|1.7137
09:58:49|1.7137
09:58:51|1.7137
09:58:52|1.7137
09:58:53|1.7137
09:58:54|1.7137
09:58:55|1.7137
09:58:55|1.7137
09:58:58|1.7137
09:59:00|1.7137
09:59:01|1.7137
09:59:02|1.7137
09:59:04|1.7137
09:59:05|1.7137
09:59:06|1.7137
09:59:07|1.7137
09:59:08|1.7136
09:59:09|1.7136
09:59:10|1.7136
09:59:11|1.7136
09:59:12|1.7136
09:59:13|1.7136
09:59:14|1.7136
09:59:15|1.7136
09:59:16|1.7136
09:59:17|1.7136
09:59:18|1.7136
09:59:19|1.7136
09:59:20|1.7118
09:59:21|1.7118
09:59:22|1.7136
09:59:23|1.7136
09:59:24|1.7136
09:59:25|1.7136
09:59:26|1.7136
09:59:27|1.7136
09:59:28|1.7136
09:59:30|1.7136
09:59:31|1.7136
09:59:32|1.7136
09:59:33|1.7136
09:59:34|1.7136
09:59:35|1.7136
09:59:36|1.7136
09:59:37|1.7136
09:59:38|1.7118
09:59:39|1.7118
09:59:40|1.7133
09:59:41|1.7133
09:59:42|1.7133
09:59:43|1.7133
09:59:44|1.7135
09:59:45|1.7136
09:59:46|1.7121
09:59:47|1.7118
09:59:48|1.7134
09:59:49|1.7134
09:59:50|1.7134
09:59:51|1.7134
09:59:52|1.7134
09:59:53|1.7134
09:59:54|1.7134
09:59:55|1.7133
09:59:56|1.7118
09:59:57|1.7118
09:59:58|1.7118
09:59:59|1.7118
10:00:00|1.7132
10:00:02|1.7132
10:00:05|1.7132
10:00:05|1.7132
10:00:07|1.7132
10:00:07|1.7131
10:00:08|1.7131
10:00:10|1.7131
10:00:11|1.7132
10:00:12|1.7132
10:00:13|1.7132
10:00:13|1.7132
10:00:15|1.7133
10:00:16|1.7133
10:00:17|1.7133
10:00:18|1.7133
10:00:18|1.7118
10:00:19|1.711
10:00:21|1.7113
10:00:22|1.7113
10:00:23|1.7113
10:00:24|1.7113
10:00:25|1.7113
10:00:25|1.7113
10:00:27|1.7133
10:00:28|1.7133
10:00:29|1.7108
10:00:29|1.7108
10:00:31|1.7111
10:00:32|1.7105
10:00:32|1.7113
10:00:34|1.7113
10:00:34|1.7113
10:00:36|1.7112
10:00:37|1.7058
10:00:38|1.7058
10:00:39|1.71
10:00:40|1.71
10:00:41|1.71
10:00:42|1.7105
10:00:42|1.7102
10:00:43|1.7113
10:00:45|1.7113
10:00:46|1.7113
10:00:46|1.7113
10:00:48|1.7113
10:00:48|1.7113
10:00:50|1.7113
10:00:50|1.7113
10:00:52|1.7113
10:00:52|1.7113
10:00:54|1.7113
10:00:55|1.7113
10:00:56|1.706
10:00:56|1.706
10:00:58|1.706
10:01:00|1.706
10:01:01|1.706
10:01:02|1.706
10:01:04|1.706
10:01:05|1.706
10:01:06|1.7059
10:01:07|1.7059
10:01:08|1.7059
10:01:09|1.7071
10:01:10|1.7071
10:01:11|1.7055
10:01:12|1.7055
10:01:13|1.7055
10:01:14|1.7055
10:01:15|1.7055
10:01:16|1.7055
10:01:17|1.706
10:01:18|1.7055
10:01:19|1.7055
10:01:20|1.7055
10:01:21|1.7055
10:01:22|1.7081
10:01:23|1.7081
10:01:24|1.7081
10:01:25|1.7081
10:01:26|1.7081
10:01:27|1.7081
10:01:28|1.7071
10:01:29|1.7071
10:01:30|1.7092
10:01:31|1.7092
10:01:32|1.7092
10:01:33|1.7092
10:01:34|1.7092
10:01:35|1.7092
10:01:36|1.7092
10:01:37|1.7092
10:01:38|1.709
10:01:39|1.709
10:01:40|1.709
10:01:41|1.7051
10:01:42|1.7051
10:01:43|1.7051
10:01:44|1.7055
10:01:45|1.705
10:01:46|1.7051
10:01:47|1.705
10:01:48|1.705
10:01:49|1.705
10:01:50|1.7051
10:01:51|1.7051
10:01:52|1.7051
10:01:53|1.7051
10:01:54|1.7051
10:01:55|1.7051
10:01:56|1.7051
10:01:57|1.7051
10:01:58|1.7051
10:02:00|1.7051
10:02:02|1.7051
10:02:03|1.706
10:02:04|1.706
10:02:06|1.7084
10:02:07|1.7084
10:02:08|1.7055
10:02:09|1.7055
10:02:10|1.7055
10:02:11|1.7079
10:02:12|1.7079
10:02:12|1.7079
10:02:14|1.7079
10:02:15|1.7079
10:02:16|1.7079
10:02:16|1.7035
10:02:18|1.7035
10:02:19|1.7045
10:02:19|1.7072
10:02:21|1.7072
10:02:22|1.7072
10:02:22|1.7072
10:02:24|1.7039
10:02:25|1.7039
10:02:26|1.7039
10:02:27|1.7039
10:02:28|1.7039
10:02:28|1.7035
10:02:30|1.7035
10:02:31|1.7035
10:02:32|1.7035
10:02:33|1.7034
10:02:33|1.7034
10:02:35|1.7035
10:02:35|1.7029
10:02:36|1.7029
10:02:37|1.7029
10:02:39|1.7029
10:02:40|1.7029
10:02:41|1.7029
10:02:42|1.7029
10:02:43|1.7029
10:02:44|1.7029
10:02:45|1.7029
10:02:45|1.7029
10:02:46|1.7029
10:02:48|1.7029
10:02:49|1.7026
10:02:50|1.7065
10:02:51|1.7069
10:02:52|1.7075
10:02:53|1.7075
10:02:54|1.7075
10:02:54|1.7075
10:02:56|1.7075
10:02:57|1.7075
10:02:58|1.7075
10:02:59|1.7075
10:02:59|1.7061
10:03:01|1.7057
10:03:03|1.703
10:03:04|1.703
10:03:05|1.703
10:03:06|1.706
10:03:06|1.706
10:03:08|1.706
10:03:09|1.706
10:03:10|1.706
10:03:11|1.706
10:03:12|1.706
10:03:12|1.706
10:03:13|1.706
10:03:15|1.7061
10:03:15|1.7061
10:03:17|1.7061
10:03:18|1.7061
10:03:19|1.7061
10:03:20|1.7061
10:03:21|1.7061
10:03:22|1.706
10:03:23|1.706
10:03:23|1.706
10:03:25|1.7078
10:03:26|1.7082
10:03:27|1.7082
10:03:28|1.7065
10:03:29|1.708
10:03:30|1.7082
10:03:30|1.7082
10:03:32|1.7082
10:03:32|1.7063
10:03:33|1.7063
10:03:34|1.7063
10:03:36|1.7063
10:03:37|1.7063
10:03:37|1.7063
10:03:39|1.7063
10:03:40|1.7082
10:03:41|1.7082
10:03:42|1.7082
10:03:43|1.7082
10:03:43|1.7082
10:03:45|1.7082
10:03:45|1.7082
10:03:46|1.7082
10:03:48|1.7082
10:03:48|1.7082
10:03:49|1.7082
10:03:51|1.7082
10:03:51|1.7082
10:03:52|1.7082
10:03:54|1.7082
10:03:55|1.7082
10:03:56|1.7082
10:03:57|1.7078
10:03:58|1.7064
10:03:59|1.7064
10:04:00|1.706
10:04:00|1.706
10:04:02|1.7068
10:04:04|1.7068
10:04:06|1.706
10:04:06|1.706
10:04:08|1.706
10:04:09|1.706
10:04:09|1.706
10:04:10|1.706
10:04:11|1.706
10:04:12|1.706
10:04:14|1.706
10:04:14|1.706
10:04:16|1.706
10:04:17|1.706
10:04:18|1.706
10:04:19|1.7052
10:04:20|1.7052
10:04:21|1.706
10:04:21|1.706
10:04:22|1.706
10:04:24|1.706
10:04:24|1.706
10:04:25|1.706
10:04:26|1.706
10:04:27|1.706
10:04:28|1.706
10:04:29|1.706
10:04:30|1.706
10:04:31|1.7078
10:04:32|1.7078
10:04:33|1.7078
10:04:34|1.7078
10:04:36|1.706
10:04:36|1.7083
10:04:38|1.7083
10:04:39|1.7083
10:04:40|1.7083
10:04:41|1.7083
10:04:41|1.7083
10:04:42|1.7082
10:04:43|1.7082
10:04:44|1.7082
10:04:45|1.7082
10:04:46|1.7082
10:04:47|1.7082
10:04:48|1.7082
10:04:49|1.7082
10:04:50|1.7082
10:04:51|1.7082
10:04:52|1.7082
10:04:53|1.7082
10:04:55|1.7083
10:04:55|1.706
10:04:56|1.7052
10:04:58|1.7042
10:04:58|1.7075
10:05:00|1.7075
10:05:00|1.7075
10:05:01|1.7075
10:05:02|1.7056
10:05:04|1.7056
10:05:05|1.7075
10:05:06|1.7079
10:05:06|1.7079
10:05:08|1.7079
10:05:10|1.7079
10:05:11|1.7079
10:05:12|1.7075
10:05:13|1.7075
10:05:13|1.7075
10:05:14|1.7075
10:05:16|1.7075
10:05:16|1.7075
10:05:17|1.7043
10:05:18|1.7043
10:05:19|1.7043
10:05:22|1.7063
10:05:22|1.7063
10:05:23|1.7063
10:05:24|1.7063
10:05:25|1.7063
10:05:26|1.7063
10:05:27|1.7063
10:05:28|1.7063
10:05:29|1.7063
10:05:30|1.7063
10:05:31|1.7063
10:05:32|1.7063
10:05:33|1.7046
10:05:34|1.7046
10:05:35|1.7046
10:05:36|1.7046
10:05:38|1.7046
10:05:39|1.7046
10:05:40|1.7046
10:05:41|1.7046
10:05:42|1.7046
10:05:43|1.7046
10:05:44|1.7046
10:05:45|1.7046
10:05:46|1.7046
10:05:47|1.7046
10:05:48|1.7046
10:05:49|1.7046
10:05:50|1.7046
10:05:51|1.7069
10:05:52|1.7069
10:05:53|1.7069
10:05:54|1.7069
10:05:55|1.7069
10:05:56|1.7069
10:05:57|1.7069
10:05:58|1.7069
10:05:59|1.7075
10:06:00|1.7075
10:06:01|1.7075
10:06:02|1.7075
10:06:03|1.7075
10:06:05|1.7075
10:06:07|1.7075
10:06:07|1.7075
10:06:10|1.7075
10:06:10|1.7075
10:06:11|1.7075
10:06:12|1.7075
10:06:14|1.7075
10:06:14|1.7075
10:06:16|1.7075
10:06:18|1.7075
10:06:19|1.7075
10:06:19|1.7075
10:06:20|1.7075
10:06:21|1.7075
10:06:23|1.7075
10:06:24|1.7082
10:06:24|1.7075
10:06:25|1.7075
10:06:26|1.7075
10:06:28|1.7075
10:06:28|1.7075
10:06:30|1.7075
10:06:31|1.7075
10:06:31|1.7075
10:06:32|1.7075
10:06:33|1.7075
10:06:34|1.7075
10:06:36|1.7075
10:06:36|1.7075
10:06:37|1.7075
10:06:38|1.7075
10:06:39|1.7075
10:06:40|1.7075
10:06:42|1.7074
10:06:42|1.7073
10:06:43|1.7073
10:06:45|1.7073
10:06:45|1.7073
10:06:47|1.7073
10:06:47|1.7073
10:06:49|1.7073
10:06:49|1.7073
10:06:50|1.7073
10:06:51|1.7063
10:06:52|1.7043
10:06:53|1.7043
10:06:55|1.7043
10:06:55|1.7043
10:06:58|1.7043
10:06:58|1.7043
10:06:59|1.705
10:07:00|1.705
10:07:01|1.705
10:07:02|1.7065
10:07:03|1.7065
10:07:05|1.7065
10:07:06|1.7065
10:07:07|1.7045
10:07:09|1.7062
10:07:10|1.7062
10:07:11|1.7062
10:07:13|1.7062
10:07:13|1.7062
10:07:15|1.7061
10:07:15|1.7061
10:07:16|1.7061
10:07:18|1.7061
10:07:18|1.7061
10:07:20|1.7061
10:07:20|1.7061
10:07:22|1.7061
10:07:23|1.7044
10:07:24|1.7044
10:07:25|1.7062
10:07:26|1.7062
10:07:27|1.7044
10:07:28|1.7044
10:07:29|1.7044
10:07:30|1.7062
10:07:31|1.7062
10:07:32|1.7062
10:07:33|1.7047
10:07:34|1.7068
10:07:35|1.7068
10:07:36|1.7068
10:07:37|1.7075
10:07:38|1.7075
10:07:39|1.7075
10:07:40|1.7075
10:07:42|1.7075
10:07:43|1.7075
10:07:44|1.7075
10:07:45|1.7075
10:07:45|1.7075
10:07:47|1.7075
10:07:48|1.7075
10:07:49|1.7068
10:07:50|1.7075
10:07:51|1.7075
10:07:52|1.7075
10:07:53|1.7075
10:07:54|1.7075
10:07:55|1.7075
10:07:55|1.7075
10:07:57|1.7075
10:07:58|1.7075
10:07:59|1.7075
10:08:00|1.7075
10:08:01|1.7068
10:08:02|1.705
10:08:03|1.705
10:08:04|1.705
10:08:05|1.7068
10:08:07|1.7068
10:08:09|1.7068
10:08:10|1.7068
10:08:11|1.7068
10:08:13|1.7068
10:08:13|1.7068
10:08:14|1.7068
10:08:15|1.7068
10:08:16|1.7068
10:08:17|1.705
10:08:18|1.705
10:08:19|1.705
10:08:20|1.705
10:08:21|1.705
10:08:22|1.705
10:08:23|1.7067
10:08:24|1.7067
10:08:25|1.7067
10:08:26|1.7067
10:08:27|1.7067
10:08:28|1.7067
10:08:29|1.7067
10:08:30|1.7067
10:08:31|1.7067
10:08:32|1.7067
10:08:33|1.7067
10:08:34|1.7067
10:08:36|1.7067
10:08:37|1.7067
10:08:38|1.7067
10:08:39|1.7067
10:08:40|1.705
10:08:41|1.705
10:08:42|1.705
10:08:43|1.705
10:08:44|1.705
10:08:45|1.705
10:08:46|1.705
10:08:47|1.705
10:08:48|1.705
10:08:49|1.705
10:08:50|1.705
10:08:51|1.705
10:08:52|1.704
10:08:53|1.702
10:08:54|1.701
10:08:55|1.7009
10:08:56|1.7002
10:08:57|1.7002
10:08:58|1.7005
10:08:59|1.6988
10:09:00|1.6969
10:09:01|1.6972
10:09:02|1.6972
10:09:03|1.6972
10:09:04|1.6972
10:09:05|1.6972
10:09:06|1.6972
10:09:07|1.6972
10:09:09|1.6972
10:09:11|1.6996
10:09:11|1.6971
10:09:13|1.6972
10:09:13|1.7002
10:09:15|1.7002
10:09:16|1.7002
10:09:17|1.7002
10:09:18|1.7002
10:09:19|1.6972
10:09:20|1.6972
10:09:21|1.6972
10:09:22|1.6972
10:09:23|1.6972
10:09:24|1.6984
10:09:25|1.6984
10:09:26|1.6984
10:09:27|1.6972
10:09:28|1.6972
10:09:29|1.6972
10:09:30|1.6972
10:09:31|1.6992
10:09:32|1.6984
10:09:33|1.6984
10:09:34|1.6984
10:09:35|1.6984
10:09:36|1.6991
10:09:37|1.6991
10:09:38|1.6984
10:09:39|1.6991
10:09:40|1.6991
10:09:41|1.6991
10:09:42|1.6991
10:09:43|1.6991
10:09:44|1.6972
10:09:45|1.6961
10:09:46|1.6982
10:09:47|1.698
10:09:48|1.698
10:09:49|1.698
10:09:50|1.6983
10:09:51|1.6983
10:09:52|1.696
10:09:53|1.6981
10:09:54|1.6981
10:09:55|1.6981
10:09:56|1.6965
10:09:57|1.6965
10:09:58|1.6981
10:09:59|1.6952
10:10:00|1.6952
10:10:01|1.6952
10:10:03|1.6983
10:10:03|1.6983
10:10:04|1.7045
10:10:06|1.6978
10:10:07|1.6978
10:10:08|1.6978
10:10:10|1.7004
10:10:11|1.7004
10:10:13|1.7004
10:10:15|1.7045
10:10:16|1.7016
10:10:17|1.7016
10:10:18|1.7016
10:10:19|1.7016
10:10:19|1.7019
10:10:21|1.7019
10:10:22|1.7019
10:10:23|1.7019
10:10:24|1.7019
10:10:25|1.7019
10:10:26|1.6981
10:10:27|1.6981
10:10:28|1.7025
10:10:29|1.7025
10:10:30|1.7025
10:10:31|1.7003
10:10:32|1.7003
10:10:33|1.7003
10:10:34|1.7003
10:10:35|1.7003
10:10:36|1.7003
10:10:37|1.7003
10:10:37|1.7003
10:10:39|1.7003
10:10:40|1.7003
10:10:41|1.6996
10:10:42|1.7018
10:10:43|1.7018
10:10:44|1.7018
10:10:45|1.7018
10:10:45|1.7018
10:10:46|1.7018
10:10:48|1.7018
10:10:48|1.7018
10:10:50|1.7018
10:10:50|1.7018
10:10:52|1.7007
10:10:52|1.7003
10:10:54|1.7018
10:10:55|1.7018
10:10:56|1.7018
10:10:57|1.7018
10:10:58|1.7025
10:10:59|1.7025
10:10:59|1.7025
10:11:01|1.7025
10:11:01|1.7025
10:11:03|1.7025
10:11:03|1.7025
10:11:04|1.7025
10:11:06|1.7025
10:11:07|1.7025
10:11:08|1.7019
10:11:11|1.7014
10:11:12|1.7014
10:11:13|1.7014
10:11:14|1.7014
10:11:15|1.7014
10:11:16|1.7055
10:11:18|1.7055
10:11:19|1.7022
10:11:20|1.7022
10:11:21|1.7022
10:11:22|1.7022
10:11:23|1.7016
10:11:24|1.7016
10:11:25|1.7016
10:11:26|1.7044
10:11:27|1.7044
10:11:28|1.7044
10:11:29|1.7044
10:11:30|1.7044
10:11:31|1.7044
10:11:31|1.7047
10:11:33|1.7047
10:11:34|1.7047
10:11:35|1.7047
10:11:36|1.7051
10:11:37|1.7051
10:11:38|1.7044
10:11:39|1.7044
10:11:40|1.7044
10:11:41|1.7044
10:11:42|1.7044
10:11:43|1.7044
10:11:44|1.7044
10:11:45|1.7044
10:11:46|1.7044
10:11:47|1.7044
10:11:48|1.7043
10:11:49|1.7043
10:11:50|1.7043
10:11:51|1.7043
10:11:52|1.7043
10:11:53|1.7043
10:11:54|1.7043
10:11:55|1.7043
10:11:56|1.7043
10:11:57|1.7043
10:11:58|1.7043
10:11:59|1.7043
10:12:00|1.7043
10:12:01|1.7043
10:12:02|1.7043
10:12:03|1.7043
10:12:04|1.7043
10:12:05|1.7043
10:12:06|1.7043
10:12:07|1.7043
10:12:08|1.704
10:12:09|1.704
10:12:10|1.704
10:12:11|1.704
10:12:12|1.704
10:12:13|1.704
10:12:14|1.704
10:12:15|1.704
10:12:16|1.704
10:12:17|1.704
10:12:18|1.704
10:12:20|1.704
10:12:21|1.7023
10:12:21|1.7023
10:12:22|1.7023
10:12:23|1.7023
10:12:24|1.7038
10:12:26|1.7038
10:12:26|1.7038
10:12:27|1.7038
10:12:29|1.7038
10:12:30|1.7038
10:12:31|1.7023
10:12:32|1.7023
10:12:33|1.7023
10:12:34|1.7023
10:12:35|1.7023
10:12:37|1.7023
10:12:38|1.702
10:12:39|1.7029
10:12:41|1.7029
10:12:41|1.7029
10:12:43|1.7029
10:12:43|1.7029
10:12:44|1.7029
10:12:45|1.7029
10:12:47|1.7029
10:12:47|1.7029
10:12:49|1.7029
10:12:49|1.7029
10:12:50|1.7029
10:12:51|1.7029
10:12:52|1.7029
10:12:53|1.7029
10:12:55|1.7029
10:12:56|1.7029
10:12:56|1.7001
10:12:57|1.7001
10:12:59|1.7001
10:12:59|1.7001
10:13:01|1.7001
10:13:01|1.7001
10:13:02|1.7001
10:13:03|1.7025
10:13:05|1.7
10:13:06|1.7023
10:13:07|1.7022
10:13:08|1.7022
10:13:10|1.7022
10:13:12|1.7009
10:13:13|1.7028
10:13:15|1.7007
10:13:16|1.7001
10:13:17|1.7001
10:13:19|1.7001
10:13:21|1.7001
10:13:21|1.702
10:13:22|1.702
10:13:23|1.6998
10:13:24|1.7
10:13:26|1.7
10:13:27|1.7
10:13:28|1.7
10:13:29|1.7
10:13:30|1.7
10:13:31|1.7
10:13:32|1.7
10:13:33|1.7
10:13:34|1.7001
10:13:35|1.7001
10:13:36|1.7001
10:13:37|1.7001
10:13:38|1.7001
10:13:39|1.7001
10:13:40|1.7016
10:13:41|1.7016
10:13:42|1.7016
10:13:43|1.7016
10:13:44|1.7016
10:13:45|1.7016
10:13:46|1.7016
10:13:47|1.7016
10:13:48|1.7016
10:13:49|1.7016
10:13:50|1.7004
10:13:51|1.7004
10:13:52|1.7004
10:13:53|1.7
10:13:54|1.7
10:13:55|1.7
10:13:56|1.7
10:13:57|1.6996
10:13:58|1.6996
10:14:00|1.7004
10:14:01|1.7018
10:14:01|1.7018
10:14:03|1.7018
10:14:04|1.7018
10:14:05|1.7018
10:14:06|1.7018
10:14:06|1.7018
10:14:08|1.7018
10:14:09|1.7018
10:14:09|1.7018
10:14:11|1.7018
10:14:11|1.6996
10:14:14|1.6987
10:14:15|1.6987
10:14:17|1.6987
10:14:18|1.7001
10:14:18|1.6986
10:14:20|1.6978
10:14:20|1.6978
10:14:21|1.6978
10:14:22|1.6978
10:14:24|1.6963
10:14:25|1.6989
10:14:26|1.6989
10:14:26|1.6953
10:14:27|1.6953
10:14:28|1.6954
10:14:29|1.6954
10:14:30|1.6984
10:14:31|1.6984
10:14:33|1.6984
10:14:33|1.6984
10:14:34|1.6984
10:14:36|1.6965
10:14:37|1.6965
10:14:37|1.6986
10:14:38|1.6986
10:14:40|1.6986
10:14:41|1.6989
10:14:42|1.6989
10:14:43|1.6989
10:14:44|1.6989
10:14:45|1.6989
10:14:46|1.6989
10:14:46|1.6989
10:14:48|1.6986
10:14:48|1.6986
10:14:49|1.6986
10:14:51|1.6986
10:14:52|1.6986
10:14:53|1.6992
10:14:53|1.6991
10:14:54|1.6991
10:14:55|1.6991
10:14:57|1.6991
10:14:57|1.6991
10:14:59|1.6991
10:15:00|1.6991
10:15:00|1.6991
10:15:01|1.6991
10:15:03|1.6986
10:15:03|1.6986
10:15:04|1.6986
10:15:06|1.6986
10:15:06|1.6991
10:15:07|1.6991
10:15:08|1.6991
10:15:09|1.6991
10:15:11|1.6991
10:15:11|1.6991
10:15:14|1.6991
10:15:15|1.6991
10:15:16|1.6991
10:15:17|1.7
10:15:18|1.7
10:15:19|1.7011
10:15:20|1.7011
10:15:21|1.7011
10:15:23|1.7011
10:15:23|1.6993
10:15:24|1.6993
10:15:25|1.6992
10:15:26|1.6991
10:15:27|1.6952
10:15:28|1.6967
10:15:29|1.6936
10:15:30|1.695
10:15:31|1.697
10:15:32|1.6995
10:15:33|1.6995
10:15:34|1.6988
10:15:35|1.6988
10:15:36|1.7
10:15:37|1.6998
10:15:38|1.7001
10:15:40|1.7001
10:15:40|1.7001
10:15:41|1.6998
10:15:42|1.6986
10:15:44|1.6987
10:15:44|1.6987
10:15:45|1.6999
10:15:47|1.6992
10:15:48|1.7011
10:15:49|1.7011
10:15:49|1.6996
10:15:51|1.6996
10:15:52|1.6996
10:15:52|1.6996
10:15:53|1.7011
10:15:55|1.7011
10:15:55|1.7011
10:15:56|1.7011
10:15:58|1.7011
10:15:58|1.7011
10:15:59|1.7011
10:16:00|1.7011
10:16:01|1.7011
10:16:02|1.7011
10:16:03|1.7011
10:16:04|1.7011
10:16:06|1.7011
10:16:06|1.7011
10:16:08|1.7011
10:16:09|1.7011
10:16:09|1.7011
10:16:10|1.7018
10:16:12|1.7018
10:16:12|1.7018
10:16:15|1.7018
10:16:16|1.7018
10:16:17|1.7018
10:16:17|1.7018
10:16:18|1.7018
10:16:20|1.7018
10:16:21|1.7018
10:16:22|1.7018
10:16:23|1.7018
10:16:24|1.7018
10:16:25|1.7018
10:16:26|1.7025
10:16:27|1.7025
10:16:28|1.7025
10:16:29|1.7025
10:16:30|1.7025
10:16:32|1.7025
10:16:32|1.7025
10:16:34|1.7025
10:16:35|1.7018
10:16:36|1.7018
10:16:37|1.7
10:16:38|1.7011
10:16:39|1.7
10:16:40|1.7
10:16:41|1.702
10:16:42|1.702
10:16:43|1.702
10:16:44|1.7024
10:16:45|1.7024
10:16:46|1.7001
10:16:47|1.6999
10:16:48|1.699
10:16:49|1.6998
10:16:50|1.6998
10:16:51|1.6998
10:16:52|1.6998
10:16:53|1.6998
10:16:54|1.6998
10:16:55|1.6995
10:16:56|1.6995
10:16:57|1.6995
10:16:58|1.6995
10:16:59|1.6992
10:17:00|1.6992
10:17:01|1.6967
10:17:03|1.6966
10:17:04|1.6967
10:17:06|1.6967
10:17:06|1.6935
10:17:07|1.6935
10:17:08|1.6954
10:17:10|1.6954
10:17:10|1.6954
10:17:12|1.6954
10:17:12|1.6966
10:17:13|1.6948
10:17:16|1.6948
10:17:16|1.6948
10:17:18|1.6948
10:17:19|1.6959
10:17:20|1.6967
10:17:21|1.6967
10:17:22|1.6991
10:17:23|1.6991
10:17:25|1.6991
10:17:26|1.6991
10:17:27|1.6991
10:17:28|1.6989
10:17:29|1.6989
10:17:30|1.6989
10:17:31|1.6998
10:17:33|1.6998
10:17:34|1.6998
10:17:35|1.6998
10:17:35|1.6998
10:17:37|1.6998
10:17:38|1.6998
10:17:39|1.6998
10:17:40|1.6998
10:17:41|1.6998
10:17:42|1.6998
10:17:43|1.6994
10:17:44|1.6998
10:17:44|1.6995
10:17:46|1.6995
10:17:47|1.6995
10:17:48|1.6995
10:17:48|1.6995
10:17:50|1.6995
10:17:51|1.6995
10:17:52|1.6995
10:17:53|1.6995
10:17:54|1.6995
10:17:55|1.6992
10:17:55|1.6992
10:17:56|1.6992
10:17:58|1.6993
10:17:59|1.6993
10:18:00|1.6993
10:18:01|1.6993
10:18:02|1.6993
10:18:03|1.6993
10:18:04|1.6993
10:18:05|1.6993
10:18:06|1.6993
10:18:06|1.6993
10:18:08|1.6993
10:18:09|1.6993
10:18:10|1.6991
10:18:10|1.6991
10:18:12|1.6991
10:18:14|1.6991
10:18:14|1.6991
10:18:16|1.6991
10:18:17|1.6991
10:18:19|1.6991
10:18:20|1.6991
10:18:22|1.6991
10:18:23|1.6991
10:18:24|1.6991
10:18:25|1.6991
10:18:26|1.6991
10:18:27|1.6979
10:18:28|1.6979
10:18:28|1.6968
10:18:30|1.6987
10:18:32|1.699
10:18:32|1.699
10:18:34|1.699
10:18:35|1.699
10:18:36|1.6989
10:18:37|1.6989
10:18:38|1.6989
10:18:38|1.6969
10:18:39|1.6969
10:18:41|1.6969
10:18:41|1.699
10:18:42|1.697
10:18:43|1.6987
10:18:44|1.6987
10:18:46|1.6975
10:18:46|1.6987
10:18:48|1.6987
10:18:49|1.6987
10:18:50|1.6991
10:18:50|1.6991
10:18:51|1.6991
10:18:52|1.6991
10:18:53|1.6991
10:18:54|1.6991
10:18:56|1.6991
10:18:56|1.6991
10:18:58|1.6991
10:18:58|1.6991
10:19:00|1.6991
10:19:00|1.6991
10:19:01|1.6991
10:19:03|1.6991
10:19:04|1.6991
10:19:04|1.6991
10:19:07|1.6991
10:19:07|1.6969
10:19:08|1.6969
10:19:09|1.6969
10:19:10|1.6992
10:19:11|1.6992
10:19:12|1.6992
10:19:13|1.6991
10:19:14|1.7025
10:19:15|1.703
10:19:18|1.703
10:19:19|1.703
10:19:21|1.703
10:19:22|1.703
10:19:23|1.703
10:19:23|1.7007
10:19:26|1.7007
10:19:27|1.7041
10:19:28|1.7041
10:19:29|1.704
10:19:31|1.7041
10:19:31|1.7043
10:19:33|1.706
10:19:33|1.706
10:19:35|1.706
10:19:36|1.7058
10:19:37|1.7066
10:19:38|1.7066
10:19:39|1.7066
10:19:40|1.7066
10:19:41|1.7066
10:19:42|1.7077
10:19:43|1.7076
10:19:44|1.7076
10:19:45|1.71
10:19:46|1.7108
10:19:47|1.7101
10:19:48|1.7101
10:19:49|1.7114
10:19:50|1.7139
10:19:51|1.7165
10:19:52|1.7172
10:19:53|1.7165
10:19:54|1.719
10:19:55|1.7157
10:19:56|1.719
10:19:57|1.7199
10:19:58|1.7231
10:19:59|1.7201
10:20:00|1.7227
10:20:01|1.7208
10:20:02|1.7208
10:20:03|1.7226
10:20:04|1.7208
10:20:05|1.7208
10:20:06|1.7208
10:20:07|1.7208
10:20:08|1.7231
10:20:09|1.7231
10:20:10|1.7231
10:20:11|1.7226
10:20:12|1.7226
10:20:13|1.7206
10:20:14|1.7231
10:20:15|1.7214
10:20:16|1.7214
10:20:18|1.7214
10:20:19|1.7208
10:20:21|1.7208
10:20:22|1.7208
10:20:23|1.7208
10:20:25|1.7208
10:20:26|1.7208
10:20:26|1.7208
10:20:28|1.7208
10:20:28|1.72
10:20:29|1.72
10:20:31|1.7208
10:20:31|1.7208
10:20:32|1.7208
10:20:33|1.7214
10:20:34|1.7208
10:20:35|1.7207
10:20:37|1.7207
10:20:37|1.7222
10:20:38|1.7222
10:20:40|1.7222
10:20:40|1.7222
10:20:41|1.72
10:20:42|1.72
10:20:43|1.7199
10:20:44|1.7199
10:20:45|1.72
10:20:47|1.72
10:20:47|1.72
10:20:48|1.72
10:20:49|1.7157
10:20:51|1.7157
10:20:51|1.72
10:20:52|1.7153
10:20:53|1.7153
10:20:54|1.7153
10:20:55|1.7153
10:20:57|1.7153
10:20:58|1.7153
10:20:58|1.7153
10:21:00|1.7153
10:21:00|1.7153
10:21:01|1.7153
10:21:02|1.7188
10:21:03|1.7188
10:21:04|1.7188
10:21:05|1.7188
10:21:07|1.7164
10:21:07|1.7164
10:21:08|1.7164
10:21:10|1.7164
10:21:11|1.7164
10:21:11|1.7214
10:21:12|1.7222
10:21:13|1.7203
10:21:15|1.7203
10:21:16|1.7222
10:21:17|1.7176
10:21:18|1.7222
10:21:19|1.7222
10:21:21|1.7222
10:21:23|1.7222
10:21:23|1.7222
10:21:25|1.7231
10:21:25|1.7231
10:21:28|1.7223
10:21:28|1.7232
10:21:30|1.7232
10:21:31|1.7232
10:21:32|1.7232
10:21:33|1.7264
10:21:33|1.726
10:21:35|1.726
10:21:35|1.726
10:21:37|1.7264
10:21:37|1.7264
10:21:38|1.7275
10:21:40|1.7264
10:21:40|1.7264
10:21:42|1.727
10:21:43|1.732
10:21:43|1.7325
10:21:44|1.7357
10:21:45|1.736
10:21:47|1.736
10:21:48|1.736
10:21:49|1.7389
10:21:50|1.7433
10:21:51|1.7433
10:21:52|1.7392
10:21:53|1.7398
10:21:54|1.7442
10:21:55|1.744
10:21:56|1.7393
10:21:57|1.7364
10:21:58|1.7303
10:21:59|1.731
10:22:00|1.7365
10:22:01|1.7331
10:22:02|1.7343
10:22:03|1.7365
10:22:04|1.7365
10:22:05|1.7365
10:22:06|1.7341
10:22:07|1.7409
10:22:08|1.7351
10:22:09|1.7361
10:22:10|1.7359
10:22:11|1.739
10:22:12|1.739
10:22:13|1.739
10:22:14|1.7363
10:22:15|1.7363
10:22:16|1.7424
10:22:17|1.7424
10:22:18|1.7432
10:22:20|1.7424
10:22:21|1.7405
10:22:22|1.7426
10:22:24|1.7426
10:22:25|1.7372
10:22:27|1.7398
10:22:28|1.7394
10:22:29|1.741
10:22:29|1.7351
10:22:31|1.7351
10:22:32|1.7372
10:22:32|1.738
10:22:34|1.738
10:22:34|1.738
10:22:35|1.7396
10:22:37|1.7396
10:22:38|1.74
10:22:38|1.7379
10:22:39|1.7379
10:22:40|1.7384
10:22:42|1.7401
10:22:42|1.7377
10:22:43|1.7383
10:22:44|1.7383
10:22:45|1.7383
10:22:46|1.7383
10:22:47|1.7383
10:22:48|1.7383
10:22:49|1.7399
10:22:51|1.7399
10:22:51|1.7399
10:22:52|1.7399
10:22:54|1.7399
10:22:54|1.7399
10:22:55|1.7399
10:22:56|1.7399
10:22:57|1.7398
10:22:58|1.7384
10:22:59|1.7384
10:23:00|1.7398
10:23:02|1.7398
10:23:02|1.7378
10:23:03|1.7378
10:23:04|1.7378
10:23:06|1.7396
10:23:06|1.7354
10:23:07|1.7342
10:23:08|1.7349
10:23:09|1.7349
10:23:10|1.7349
10:23:12|1.7349
10:23:13|1.7349
10:23:13|1.7349
10:23:14|1.735
10:23:15|1.7342
10:23:16|1.7313
10:23:17|1.7286
10:23:19|1.7286
10:23:19|1.7286
10:23:22|1.7275
10:23:23|1.7275
10:23:24|1.7263
10:23:26|1.7263
10:23:27|1.7354
10:23:28|1.7343
10:23:29|1.7343
10:23:29|1.7315
10:23:31|1.7315
10:23:32|1.7315
10:23:33|1.7335
10:23:34|1.7335
10:23:35|1.7332
10:23:36|1.7332
10:23:38|1.7375
10:23:38|1.7375
10:23:39|1.7375
10:23:40|1.7344
10:23:41|1.7344
10:23:42|1.7307
10:23:44|1.7343
10:23:45|1.7328
10:23:46|1.7328
10:23:47|1.7328
10:23:48|1.7328
10:23:49|1.7328
10:23:50|1.7328
10:23:51|1.7328
10:23:52|1.7328
10:23:53|1.7328
10:23:54|1.7328
10:23:55|1.7334
10:23:56|1.7334
10:23:57|1.7343
10:23:58|1.7343
10:23:59|1.7333
10:24:00|1.7364
10:24:01|1.7358
10:24:02|1.738
10:24:03|1.738
10:24:04|1.738
10:24:05|1.738
10:24:06|1.7356
10:24:07|1.7356
10:24:08|1.7343
10:24:09|1.7343
10:24:10|1.7343
10:24:11|1.7343
10:24:12|1.7343
10:24:13|1.7343
10:24:14|1.7343
10:24:15|1.7343
10:24:16|1.7343
10:24:17|1.7343
10:24:18|1.7343
10:24:19|1.7343
10:24:20|1.7359
10:24:22|1.7359
10:24:23|1.7359
10:24:25|1.7359
10:24:26|1.7359
10:24:27|1.7359
10:24:28|1.7359
10:24:29|1.7345
10:24:30|1.7359
10:24:31|1.7359
10:24:33|1.7359
10:24:33|1.7359
10:24:34|1.7361
10:24:36|1.7361
10:24:38|1.7377
10:24:38|1.7377
10:24:39|1.7377
10:24:41|1.7348
10:24:41|1.7347
10:24:42|1.7347
10:24:43|1.7376
10:24:44|1.7367
10:24:45|1.7367
10:24:47|1.7367
10:24:47|1.7367
10:24:48|1.7367
10:24:49|1.7367
10:24:50|1.7367
10:24:51|1.7367
10:24:53|1.7344
10:24:54|1.7343
10:24:55|1.7343
10:24:56|1.7343
10:24:57|1.735
10:24:58|1.7343
10:24:59|1.7343
10:25:00|1.7343
10:25:01|1.7343
10:25:02|1.7336
10:25:03|1.7336
10:25:04|1.7336
10:25:05|1.7336
10:25:06|1.7336
10:25:07|1.7336
10:25:08|1.7336
10:25:09|1.7336
10:25:10|1.7336
10:25:11|1.7343
10:25:12|1.734
10:25:13|1.734
10:25:14|1.734
10:25:15|1.734
10:25:16|1.7342
10:25:17|1.7313
10:25:18|1.7313
10:25:19|1.7313
10:25:20|1.7316
10:25:21|1.7316
10:25:22|1.7315
10:25:24|1.7315
10:25:26|1.7312
10:25:27|1.7312
10:25:29|1.7343
10:25:29|1.7315
10:25:30|1.7315
10:25:31|1.7315
10:25:32|1.7313
10:25:33|1.7313
10:25:34|1.7315
10:25:36|1.7315
10:25:36|1.7315
10:25:38|1.7315
10:25:38|1.7333
10:25:39|1.7333
10:25:41|1.7333
10:25:41|1.7333
10:25:42|1.7333
10:25:44|1.7333
10:25:44|1.7333
10:25:46|1.7333
10:25:47|1.7333
10:25:47|1.7333
10:25:49|1.7333
10:25:49|1.7312
10:25:51|1.7312
10:25:52|1.7312
10:25:53|1.7312
10:25:54|1.7343
10:25:55|1.7312
10:25:55|1.7302
10:25:57|1.7302
10:25:57|1.7302
10:25:59|1.7302
10:25:59|1.7309
10:26:00|1.7293
10:26:01|1.731
10:26:03|1.731
10:26:04|1.7282
10:26:05|1.7295
10:26:05|1.7294
10:26:06|1.7294
10:26:07|1.7267
10:26:08|1.7267
10:26:09|1.7292
10:26:10|1.7292
10:26:12|1.7292
10:26:12|1.7292
10:26:13|1.7292
10:26:14|1.7291
10:26:16|1.7291
10:26:16|1.7291
10:26:17|1.7291
10:26:18|1.7272
10:26:19|1.7272
10:26:20|1.729
10:26:21|1.7272
10:26:22|1.7292
10:26:23|1.7292
10:26:26|1.729
10:26:27|1.727
10:26:29|1.726
10:26:29|1.7263
10:26:31|1.7263
10:26:31|1.7263
10:26:33|1.7263
10:26:34|1.7264
10:26:35|1.7264
10:26:36|1.7266
10:26:37|1.7266
10:26:38|1.7266
10:26:39|1.7266
10:26:40|1.7266
10:26:41|1.7266
10:26:42|1.7266
10:26:43|1.7266
10:26:44|1.7266
10:26:45|1.7266
10:26:46|1.7266
10:26:47|1.7266
10:26:48|1.7266
10:26:49|1.7266
10:26:50|1.7266
10:26:51|1.7266
10:26:52|1.7266
10:26:53|1.7283
10:26:54|1.7283
10:26:55|1.7224
10:26:56|1.7239
10:26:57|1.7263
10:26:58|1.7263
10:26:59|1.7263
10:27:00|1.7263
10:27:01|1.7239
10:27:02|1.7239
10:27:03|1.7247
10:27:04|1.7247
10:27:05|1.7247
10:27:06|1.7247
10:27:07|1.7239
10:27:08|1.7239
10:27:09|1.7252
10:27:10|1.7252
10:27:11|1.7252
10:27:12|1.7252
10:27:13|1.7252
10:27:14|1.7247
10:27:15|1.7256
10:27:16|1.7256
10:27:17|1.7256
10:27:18|1.7256
10:27:19|1.7258
10:27:20|1.7252
10:27:21|1.7233
10:27:22|1.7233
10:27:23|1.7233
10:27:24|1.7238
10:27:26|1.7238
10:27:28|1.7238
10:27:29|1.7228
10:27:31|1.7228
10:27:31|1.7228
10:27:32|1.7228
10:27:33|1.7228
10:27:34|1.7228
10:27:35|1.7228
10:27:36|1.7223
10:27:37|1.7223
10:27:38|1.7214
10:27:39|1.7213
10:27:41|1.7234
10:27:41|1.7235
10:27:42|1.7235
10:27:43|1.7235
10:27:44|1.7235
10:27:45|1.7235
10:27:46|1.7235
10:27:47|1.7213
10:27:49|1.7211
10:27:50|1.7211
10:27:50|1.7211
10:27:51|1.7211
10:27:52|1.7211
10:27:53|1.7211
10:27:54|1.7211
10:27:55|1.7211
10:27:56|1.7211
10:27:58|1.7211
10:27:59|1.7211
10:27:59|1.7211
10:28:01|1.7211
10:28:01|1.7211
10:28:03|1.7211
10:28:03|1.7211
10:28:04|1.7211
10:28:05|1.7211
10:28:06|1.7211
10:28:07|1.7211
10:28:08|1.7211
10:28:09|1.7211
10:28:10|1.7211
10:28:12|1.7234
10:28:13|1.7211
10:28:13|1.7235
10:28:14|1.7211
10:28:15|1.723
10:28:16|1.7211
10:28:17|1.7211
10:28:19|1.7211
10:28:20|1.7211
10:28:20|1.7211
10:28:21|1.7211
10:28:22|1.7211
10:28:23|1.7211
10:28:24|1.721
10:28:25|1.721
10:28:28|1.7201
10:28:29|1.721
10:28:30|1.721
10:28:31|1.7201
10:28:32|1.7201
10:28:33|1.7201
10:28:34|1.7201
10:28:35|1.7211
10:28:36|1.7211
10:28:38|1.7211
10:28:39|1.7203
10:28:40|1.7203
10:28:40|1.7202
10:28:42|1.72
10:28:42|1.72
10:28:43|1.7193
10:28:45|1.7193
10:28:45|1.7193
10:28:46|1.7201
10:28:47|1.7201
10:28:48|1.7201
10:28:49|1.7198
10:28:50|1.7198
10:28:51|1.7198
10:28:52|1.7198
10:28:53|1.7198
10:28:54|1.7198
10:28:55|1.7198
10:28:56|1.72
10:28:57|1.72
10:28:58|1.72
10:28:59|1.7198
10:29:00|1.7198
10:29:01|1.7198
10:29:02|1.72
10:29:03|1.72
10:29:04|1.72
10:29:05|1.72
10:29:06|1.72
10:29:07|1.7201
10:29:08|1.7201
10:29:09|1.7208
10:29:10|1.7208
10:29:11|1.7209
10:29:12|1.7209
10:29:13|1.7209
10:29:14|1.7233
10:29:15|1.7233
10:29:16|1.7233
10:29:17|1.7233
10:29:18|1.7233
10:29:20|1.7233
10:29:20|1.7233
10:29:21|1.7213
10:29:22|1.7213
10:29:24|1.723
10:29:24|1.723
10:29:25|1.723
10:29:26|1.7231
10:29:29|1.7231
10:29:29|1.7231
10:29:31|1.7231
10:29:32|1.7231
10:29:33|1.7202
10:29:34|1.7208
10:29:35|1.7208
10:29:37|1.7208
10:29:38|1.7208
10:29:39|1.7208
10:29:40|1.7208
10:29:40|1.7208
10:29:42|1.7208
10:29:42|1.7208
10:29:44|1.7208
10:29:45|1.7203
10:29:46|1.7229
10:29:47|1.7203
10:29:48|1.7208
10:29:49|1.7208
10:29:50|1.7208
10:29:51|1.7208
10:29:52|1.7208
10:29:53|1.7209
10:29:54|1.7209
10:29:54|1.7209
10:29:55|1.7209
10:29:57|1.7209
10:29:58|1.7209
10:29:59|1.7209
10:30:00|1.7209
10:30:01|1.7209
10:30:02|1.7209
10:30:03|1.7209
10:30:04|1.7209
10:30:05|1.7209
10:30:06|1.7209
10:30:07|1.7211
10:30:08|1.7211
10:30:09|1.7211
10:30:10|1.7211
10:30:11|1.7211
10:30:12|1.7211
10:30:13|1.7211
10:30:14|1.7211
10:30:15|1.7211
10:30:16|1.7211
10:30:17|1.7229
10:30:18|1.723
10:30:19|1.723
10:30:20|1.723
10:30:21|1.723
10:30:22|1.723
10:30:23|1.723
10:30:24|1.723
10:30:25|1.723
10:30:26|1.723
10:30:27|1.723
10:30:29|1.723
10:30:30|1.723
10:30:31|1.723
10:30:32|1.723
10:30:33|1.723
10:30:34|1.723
10:30:35|1.7212
10:30:36|1.7211
10:30:37|1.7211
10:30:38|1.7211
10:30:40|1.7211
10:30:40|1.7211
10:30:42|1.7211
10:30:42|1.7211
10:30:43|1.7213
10:30:44|1.7213
10:30:46|1.7229
10:30:47|1.7229
10:30:48|1.723
10:30:49|1.723
10:30:49|1.723
10:30:50|1.723
10:30:52|1.723
10:30:53|1.7252
10:30:53|1.7252
10:30:54|1.7265
10:30:56|1.7281
10:30:57|1.7281
10:30:58|1.7281
10:30:59|1.733
10:31:00|1.733
10:31:01|1.7316
10:31:02|1.7341
10:31:03|1.7343
10:31:04|1.7345
10:31:05|1.7346
10:31:06|1.7346
10:31:07|1.7346
10:31:08|1.7346
10:31:09|1.7349
10:31:10|1.735
10:31:11|1.7343
10:31:12|1.7352
10:31:13|1.7352
10:31:14|1.7369
10:31:15|1.7369
10:31:16|1.7354
10:31:17|1.7354
10:31:19|1.7396
10:31:19|1.7393
10:31:21|1.7392
10:31:21|1.7392
10:31:22|1.7357
10:31:24|1.739
10:31:24|1.7394
10:31:25|1.7389
10:31:27|1.7389
10:31:27|1.7361
10:31:30|1.7391
10:31:31|1.739
10:31:32|1.7389
10:31:34|1.7389
10:31:35|1.7369
10:31:35|1.7369
10:31:37|1.7355
10:31:37|1.7352
10:31:38|1.7352
10:31:40|1.7349
10:31:41|1.7344
10:31:42|1.7343
10:31:43|1.7343
10:31:44|1.7343
10:31:45|1.7367
10:31:46|1.7367
10:31:47|1.7367
10:31:48|1.7367
10:31:50|1.7372
10:31:50|1.7375
10:31:51|1.7375
10:31:53|1.7372
10:31:54|1.7372
10:31:55|1.7372
10:31:56|1.7372
10:31:57|1.7372
10:31:58|1.7372
10:31:59|1.7372
10:32:00|1.7372
10:32:01|1.7372
10:32:02|1.7372
10:32:03|1.7372
10:32:04|1.7372
10:32:06|1.7372
10:32:07|1.7372
10:32:07|1.7372
10:32:09|1.7372
10:32:10|1.7331
10:32:11|1.7331
10:32:12|1.7361
10:32:13|1.737
10:32:14|1.737
10:32:14|1.737
10:32:16|1.737
10:32:17|1.7343
10:32:17|1.7354
10:32:19|1.7354
10:32:20|1.7354
10:32:21|1.7354
10:32:22|1.7354
10:32:23|1.7354
10:32:23|1.7354
10:32:25|1.7353
10:32:25|1.7353
10:32:27|1.7353
10:32:27|1.7353
10:32:29|1.7353
10:32:31|1.733
10:32:32|1.7353
10:32:32|1.7353
10:32:33|1.733
10:32:35|1.7347
10:32:36|1.7347
10:32:36|1.7347
10:32:37|1.7322
10:32:39|1.7322
10:32:40|1.7341
10:32:41|1.7341
10:32:41|1.7341
10:32:43|1.7341
10:32:43|1.7341
10:32:44|1.7341
10:32:45|1.7341
10:32:46|1.7322
10:32:48|1.7322
10:32:49|1.7322
10:32:49|1.7322
10:32:50|1.7317
10:32:51|1.7317
10:32:52|1.73
10:32:54|1.73
10:32:55|1.7313
10:32:56|1.7313
10:32:56|1.7313
10:32:58|1.7313
10:32:59|1.7284
10:33:00|1.7284
10:33:01|1.7284
10:33:01|1.73
10:33:03|1.73
10:33:03|1.73
10:33:05|1.73
10:33:05|1.73
10:33:06|1.7313
10:33:08|1.7313
10:33:08|1.7313
10:33:09|1.7313
10:33:10|1.7313
10:33:12|1.7313
10:33:13|1.7313
10:33:14|1.7313
10:33:15|1.73
10:33:16|1.73
10:33:16|1.73
10:33:17|1.73
10:33:19|1.73
10:33:19|1.7307
10:33:20|1.7308
10:33:21|1.7308
10:33:22|1.7308
10:33:23|1.73
10:33:24|1.73
10:33:26|1.73
10:33:26|1.73
10:33:27|1.73
10:33:28|1.73
10:33:29|1.73
10:33:32|1.73
10:33:33|1.7307
10:33:34|1.7307
10:33:35|1.7307
10:33:37|1.7298
10:33:38|1.7298
10:33:39|1.7307
10:33:40|1.7307
10:33:41|1.7307
10:33:42|1.7307
10:33:43|1.73
10:33:44|1.73
10:33:45|1.73
10:33:46|1.73
10:33:47|1.73
10:33:48|1.7298
10:33:49|1.7298
10:33:50|1.7298
10:33:51|1.7305
10:33:52|1.7305
10:33:53|1.7305
10:33:54|1.7306
10:33:55|1.7306
10:33:56|1.7306
10:33:57|1.7305
10:33:58|1.7287
10:33:59|1.7287
10:34:00|1.7287
10:34:01|1.7287
10:34:02|1.7287
10:34:03|1.7287
10:34:04|1.7287
10:34:05|1.7287
10:34:06|1.7307
10:34:07|1.7313
10:34:08|1.729
10:34:09|1.729
10:34:10|1.729
10:34:11|1.729
10:34:12|1.729
10:34:13|1.729
10:34:14|1.729
10:34:15|1.7305
10:34:16|1.7305
10:34:17|1.7305
10:34:18|1.7305
10:34:19|1.7289
10:34:20|1.7289
10:34:21|1.7289
10:34:22|1.729
10:34:23|1.729
10:34:24|1.729
10:34:25|1.729
10:34:26|1.729
10:34:27|1.7304
10:34:28|1.7304
10:34:29|1.7305
10:34:30|1.7289
10:34:31|1.7289
10:34:33|1.729
10:34:34|1.729
10:34:35|1.7305
10:34:36|1.7305
10:34:38|1.7292
10:34:39|1.7305
10:34:40|1.7305
10:34:41|1.7305
10:34:42|1.7305
10:34:43|1.7291
10:34:44|1.7291
10:34:45|1.7305
10:34:47|1.7305
10:34:47|1.7305
10:34:49|1.7292
10:34:49|1.7305
10:34:50|1.7305
10:34:53|1.7305
10:34:53|1.7307
10:34:54|1.7307
10:34:55|1.7317
10:34:56|1.7317
10:34:57|1.7317
10:34:58|1.7317
10:34:59|1.7317
10:35:00|1.7317
10:35:01|1.7317
10:35:02|1.7317
10:35:03|1.7317
10:35:04|1.7317
10:35:06|1.7317
10:35:06|1.7317
10:35:07|1.7317
10:35:09|1.7317
10:35:09|1.7317
10:35:10|1.7317
10:35:11|1.7317
10:35:12|1.7317
10:35:13|1.7317
10:35:14|1.7317
10:35:15|1.7317
10:35:16|1.7316
10:35:17|1.7316
10:35:18|1.7316
10:35:20|1.7316
10:35:20|1.7316
10:35:21|1.7316
10:35:22|1.7301
10:35:23|1.7301
10:35:24|1.7316
10:35:25|1.7316
10:35:26|1.7316
10:35:27|1.7316
10:35:28|1.7302
10:35:30|1.7364
10:35:30|1.7325
10:35:31|1.7325
10:35:33|1.7325
10:35:34|1.7352
10:35:36|1.7327
10:35:37|1.7327
10:35:38|1.7327
10:35:39|1.7327
10:35:40|1.7332
10:35:41|1.7332
10:35:42|1.7332
10:35:43|1.7324
10:35:44|1.7324
10:35:45|1.7324
10:35:46|1.7346
10:35:47|1.7346
10:35:48|1.7327
10:35:49|1.7327
10:35:50|1.7332
10:35:51|1.7332
10:35:52|1.7332
10:35:53|1.7332
10:35:54|1.7332
10:35:55|1.7332
10:35:56|1.7349
10:35:57|1.7357
10:35:58|1.7324
10:35:59|1.7324
10:36:01|1.7324
10:36:01|1.7324
10:36:02|1.7348
10:36:03|1.7348
10:36:04|1.7348
10:36:05|1.7348
10:36:06|1.7348
10:36:07|1.7348
10:36:08|1.73
10:36:09|1.7325
10:36:10|1.7322
10:36:11|1.7322
10:36:12|1.7322
10:36:13|1.7322
10:36:14|1.7322
10:36:15|1.7322
10:36:16|1.7316
10:36:17|1.734
10:36:18|1.734
10:36:19|1.734
10:36:20|1.7342
10:36:21|1.7342
10:36:22|1.7342
10:36:23|1.7342
10:36:24|1.7342
10:36:25|1.7342
10:36:26|1.7342
10:36:27|1.7342
10:36:28|1.7342
10:36:29|1.7323
10:36:30|1.7339
10:36:31|1.7322
10:36:32|1.7322
10:36:34|1.7322
10:36:35|1.7339
10:36:37|1.7339
10:36:39|1.7339
10:36:39|1.7339
10:36:42|1.7339
10:36:42|1.7339
10:36:43|1.7339
10:36:44|1.7339
10:36:45|1.7323
10:36:47|1.7323
10:36:48|1.7323
10:36:49|1.7323
10:36:50|1.7323
10:36:51|1.7323
10:36:52|1.7323
10:36:54|1.7323
10:36:55|1.7322
10:36:56|1.7322
10:36:57|1.7322
10:36:58|1.7322
10:36:59|1.7338
10:37:00|1.7338
10:37:01|1.7338
10:37:02|1.7338
10:37:03|1.7322
10:37:04|1.7322
10:37:05|1.7322
10:37:06|1.7337
10:37:07|1.7337
10:37:08|1.7337
10:37:09|1.7322
10:37:10|1.7322
10:37:11|1.7322
10:37:12|1.7322
10:37:13|1.7322
10:37:14|1.7337
10:37:15|1.7337
10:37:16|1.7337
10:37:17|1.7337
10:37:18|1.7337
10:37:19|1.7337
10:37:20|1.7353
10:37:21|1.7353
10:37:22|1.7362
10:37:23|1.7362
10:37:24|1.7356
10:37:25|1.7377
10:37:26|1.737
10:37:27|1.7389
10:37:28|1.7389
10:37:29|1.7389
10:37:30|1.7389
10:37:31|1.7389
10:37:32|1.7389
10:37:33|1.739
10:37:34|1.739
10:37:36|1.739
10:37:37|1.739
10:37:39|1.739
10:37:40|1.739
10:37:42|1.7398
10:37:43|1.74
10:37:43|1.7407
10:37:44|1.74
10:37:45|1.74
10:37:46|1.7418
10:37:48|1.7418
10:37:48|1.7385
10:37:50|1.7385
10:37:50|1.7385
10:37:51|1.7385
10:37:52|1.7385
10:37:54|1.74
10:37:54|1.7384
10:37:56|1.7398
10:37:56|1.7398
10:37:57|1.7399
10:38:00|1.735
10:38:00|1.735
10:38:01|1.735
10:38:02|1.739
10:38:03|1.739
10:38:04|1.739
10:38:05|1.739
10:38:06|1.739
10:38:07|1.739
10:38:08|1.739
10:38:09|1.739
10:38:10|1.739
10:38:11|1.739
10:38:12|1.7388
10:38:13|1.7391
10:38:14|1.7391
10:38:16|1.7391
10:38:17|1.7394
10:38:17|1.7394
10:38:18|1.7394
10:38:19|1.7394
10:38:20|1.7394
10:38:21|1.7394
10:38:22|1.7394
10:38:24|1.7394
10:38:24|1.7394
10:38:25|1.7394
10:38:27|1.7394
10:38:27|1.739
10:38:28|1.739
10:38:29|1.739
10:38:30|1.739
10:38:31|1.739
10:38:32|1.7394
10:38:33|1.7394
10:38:35|1.7394
10:38:37|1.7394
10:38:38|1.737
10:38:40|1.7392
10:38:41|1.7392
10:38:42|1.7392
10:38:42|1.7392
10:38:44|1.7392
10:38:46|1.7392
10:38:47|1.7392
10:38:48|1.7396
10:38:49|1.7396
10:38:49|1.7399
10:38:50|1.7399
10:38:51|1.7399
10:38:52|1.7399
10:38:54|1.7399
10:38:54|1.7399
10:38:56|1.7396
10:38:57|1.7396
10:38:57|1.7396
10:38:58|1.7396
10:38:59|1.7396
10:39:00|1.7377
10:39:01|1.7396
10:39:04|1.7396
10:39:04|1.7396
10:39:05|1.7396
10:39:06|1.7381
10:39:07|1.7381
10:39:08|1.7381
10:39:09|1.7381
10:39:11|1.7381
10:39:12|1.7381
10:39:12|1.7396
10:39:13|1.7396
10:39:14|1.7396
10:39:16|1.7396
10:39:16|1.7396
10:39:18|1.7396
10:39:18|1.7395
10:39:19|1.7395
10:39:21|1.7395
10:39:21|1.7395
10:39:22|1.7395
10:39:23|1.7396
10:39:24|1.7396
10:39:25|1.7396
10:39:26|1.7396
10:39:27|1.7396
10:39:28|1.7396
10:39:29|1.7396
10:39:30|1.7396
10:39:31|1.7396
10:39:32|1.7396
10:39:34|1.7396
10:39:34|1.7396
10:39:35|1.7391
10:39:36|1.7399
10:39:38|1.7399
10:39:40|1.7399
10:39:41|1.7399
10:39:42|1.7399
10:39:43|1.7399
10:39:44|1.7399
10:39:45|1.7399
10:39:46|1.7399
10:39:48|1.7399
10:39:49|1.7432
10:39:50|1.7412
10:39:51|1.7409
10:39:52|1.7409
10:39:53|1.74
10:39:53|1.7426
10:39:56|1.7426
10:39:56|1.7434
10:39:57|1.7434
10:39:59|1.7434
10:39:59|1.7413
10:40:01|1.7434
10:40:02|1.742
10:40:03|1.7445
10:40:04|1.7445
10:40:05|1.7445
10:40:06|1.7444
10:40:07|1.7444
10:40:07|1.7414
10:40:09|1.7444
10:40:10|1.7444
10:40:11|1.7444
10:40:12|1.7445
10:40:13|1.7445
10:40:14|1.7445
10:40:15|1.7445
10:40:16|1.7449
10:40:17|1.7449
10:40:18|1.7445
10:40:19|1.7445
10:40:19|1.7434
10:40:21|1.7445
10:40:22|1.7445
10:40:23|1.7445
10:40:24|1.7434
10:40:25|1.7434
10:40:26|1.7434
10:40:27|1.7445
10:40:28|1.7445
10:40:29|1.7445
10:40:30|1.7457
10:40:31|1.7466
10:40:32|1.7466
10:40:34|1.7436
10:40:34|1.746
10:40:35|1.7439
10:40:37|1.7435
10:40:39|1.748
10:40:41|1.748
10:40:42|1.748
10:40:42|1.748
10:40:44|1.745
10:40:45|1.7479
10:40:46|1.7476
10:40:47|1.7476
10:40:48|1.7476
10:40:49|1.748
10:40:50|1.7473
10:40:51|1.7473
10:40:53|1.7473
10:40:54|1.7473
10:40:55|1.7473
10:40:56|1.7473
10:40:57|1.7473
10:40:58|1.7473
10:40:59|1.7467
10:41:00|1.7467
10:41:01|1.7467
10:41:02|1.746
10:41:03|1.746
10:41:04|1.7467
10:41:05|1.7467
10:41:06|1.747
10:41:07|1.747
10:41:08|1.744
10:41:08|1.7508
10:41:10|1.7529
10:41:11|1.7527
10:41:12|1.7527
10:41:13|1.7519
10:41:13|1.7501
10:41:15|1.7533
10:41:16|1.7533
10:41:17|1.7532
10:41:17|1.7528
10:41:19|1.7532
10:41:19|1.7508
10:41:21|1.7508
10:41:22|1.7492
10:41:23|1.7492
10:41:24|1.7523
10:41:25|1.7486
10:41:25|1.7508
10:41:27|1.7492
10:41:28|1.7495
10:41:29|1.7495
10:41:30|1.7516
10:41:31|1.7516
10:41:32|1.7504
10:41:33|1.7514
10:41:34|1.7513
10:41:34|1.7492
10:41:36|1.7495
10:41:36|1.7495
10:41:38|1.7495
10:41:40|1.7496
10:41:42|1.7525
10:41:43|1.7555
10:41:44|1.7526
10:41:46|1.7544
10:41:47|1.7544
10:41:48|1.7526
10:41:49|1.7551
10:41:50|1.7551
10:41:51|1.7577
10:41:52|1.7556
10:41:53|1.7556
10:41:54|1.755
10:41:55|1.7589
10:41:56|1.7589
10:41:57|1.7589
10:41:58|1.7576
10:41:59|1.7582
10:42:00|1.7582
10:42:01|1.7576
10:42:02|1.7576
10:42:03|1.7576
10:42:04|1.7589
10:42:05|1.7589
10:42:06|1.7589
10:42:07|1.7562
10:42:08|1.7587
10:42:09|1.7589
10:42:10|1.7588
10:42:11|1.7564
10:42:12|1.7567
10:42:13|1.7567
10:42:14|1.7567
10:42:15|1.7567
10:42:16|1.7573
10:42:17|1.7573
10:42:18|1.7611
10:42:19|1.7613
10:42:20|1.76
10:42:21|1.76
10:42:22|1.76
10:42:23|1.7615
10:42:24|1.7615
10:42:25|1.7574
10:42:26|1.765
10:42:27|1.7649
10:42:28|1.765
10:42:29|1.7619
10:42:30|1.7649
10:42:31|1.762
10:42:32|1.762
10:42:33|1.762
10:42:34|1.762
10:42:35|1.7621
10:42:36|1.7627
10:42:37|1.7627
10:42:38|1.763
10:42:39|1.7687
10:42:40|1.7687
10:42:42|1.7683
10:42:44|1.7627
10:42:45|1.7647
10:42:46|1.7629
10:42:47|1.7628
10:42:49|1.7649
10:42:50|1.7615
10:42:52|1.7576
10:42:53|1.7615
10:42:54|1.7627
10:42:54|1.7587
10:42:55|1.7587
10:42:57|1.7591
10:42:58|1.7625
10:42:59|1.76
10:43:00|1.7626
10:43:01|1.7586
10:43:02|1.7591
10:43:03|1.7593
10:43:05|1.7599
10:43:07|1.76
10:43:07|1.76
10:43:08|1.76
10:43:09|1.76
10:43:10|1.76
10:43:11|1.76
10:43:12|1.7576
10:43:13|1.7599
10:43:14|1.7599
10:43:15|1.761
10:43:16|1.7601
10:43:18|1.7601
10:43:18|1.7619
10:43:19|1.7619
10:43:20|1.7619
10:43:21|1.7599
10:43:22|1.7599
10:43:23|1.7599
10:43:24|1.7618
10:43:25|1.7602
10:43:26|1.76
10:43:27|1.7601
10:43:28|1.7616
10:43:29|1.7616
10:43:30|1.7616
10:43:31|1.76
10:43:32|1.7579
10:43:33|1.7572
10:43:34|1.7582
10:43:35|1.7563
10:43:36|1.7585
10:43:37|1.7585
10:43:38|1.7585
10:43:39|1.759
10:43:41|1.7551
10:43:43|1.7529
10:43:43|1.7529
10:43:45|1.7528
10:43:46|1.7567
10:43:47|1.7568
10:43:48|1.7568
10:43:49|1.7568
10:43:50|1.759
10:43:51|1.759
10:43:52|1.759
10:43:53|1.7537
10:43:54|1.7537
10:43:55|1.755
10:43:56|1.755
10:43:57|1.752
10:43:58|1.752
10:43:59|1.752
10:44:00|1.7537
10:44:02|1.7544
10:44:03|1.7544
10:44:04|1.7544
10:44:05|1.752
10:44:06|1.752
10:44:06|1.752
10:44:08|1.752
10:44:09|1.7492
10:44:10|1.7461
10:44:11|1.7451
10:44:13|1.7488
10:44:14|1.7452
10:44:15|1.7489
10:44:16|1.7489
10:44:17|1.7489
10:44:18|1.7487
10:44:18|1.7487
10:44:20|1.7487
10:44:20|1.7471
10:44:22|1.7471
10:44:23|1.7471
10:44:23|1.747
10:44:25|1.747
10:44:26|1.7467
10:44:27|1.7471
10:44:28|1.7444
10:44:28|1.7438
10:44:30|1.7438
10:44:31|1.7434
10:44:32|1.7444
10:44:33|1.7434
10:44:33|1.7447
10:44:34|1.7434
10:44:36|1.7434
10:44:37|1.7434
10:44:38|1.7459
10:44:39|1.7459
10:44:39|1.7459
10:44:41|1.745
10:44:43|1.7475
10:44:45|1.7392
10:44:46|1.7418
10:44:48|1.7419
10:44:49|1.7423
10:44:51|1.7422
10:44:52|1.7419
10:44:53|1.7419
10:44:54|1.7445
10:44:55|1.7445
10:44:56|1.7445
10:44:57|1.7445
10:44:58|1.7441
10:44:59|1.7441
10:45:00|1.7441
10:45:01|1.7446
10:45:02|1.7446
10:45:03|1.7519
10:45:05|1.752
10:45:05|1.752
10:45:07|1.7476
10:45:07|1.7491
10:45:09|1.7514
10:45:10|1.7503
10:45:10|1.7503
10:45:11|1.7504
10:45:13|1.7504
10:45:14|1.7504
10:45:14|1.7504
10:45:15|1.7536
10:45:17|1.7503
10:45:17|1.7503
10:45:18|1.7533
10:45:19|1.7533
10:45:20|1.7533
10:45:21|1.7533
10:45:22|1.7533
10:45:23|1.7549
10:45:24|1.7554
10:45:26|1.7583
10:45:26|1.7564
10:45:27|1.7596
10:45:28|1.7596
10:45:29|1.7596
10:45:30|1.7587
10:45:31|1.7587
10:45:32|1.7534
10:45:34|1.7534
10:45:34|1.7553
10:45:35|1.7553
10:45:36|1.7553
10:45:37|1.7553
10:45:38|1.7553
10:45:40|1.7553
10:45:41|1.7548
10:45:41|1.7548
10:45:44|1.755
10:45:45|1.755
10:45:46|1.7554
10:45:47|1.7586
10:45:48|1.758
10:45:49|1.758
10:45:50|1.758
10:45:51|1.758
10:45:52|1.758
10:45:53|1.758
10:45:54|1.758
10:45:55|1.758
10:45:56|1.758
10:45:57|1.758
10:45:58|1.758
10:45:59|1.758
10:46:00|1.758
10:46:01|1.758
10:46:02|1.758
10:46:03|1.759
10:46:04|1.759
10:46:05|1.7555
10:46:06|1.7555
10:46:07|1.7555
10:46:08|1.758
10:46:09|1.7554
10:46:10|1.7554
10:46:11|1.7554
10:46:12|1.7553
10:46:14|1.7587
10:46:16|1.7589
10:46:16|1.7587
10:46:17|1.7587
10:46:18|1.7587
10:46:19|1.758
10:46:21|1.7592
10:46:21|1.7592
10:46:23|1.7554
10:46:24|1.7586
10:46:24|1.7562
10:46:26|1.7562
10:46:27|1.7562
10:46:27|1.7562
10:46:29|1.7571
10:46:29|1.758
10:46:31|1.76
10:46:32|1.7606
10:46:33|1.7606
10:46:34|1.7606
10:46:35|1.7638
10:46:36|1.7638
10:46:37|1.7636
10:46:38|1.7636
10:46:39|1.7632
10:46:40|1.7632
10:46:41|1.7636
10:46:42|1.7636
10:46:44|1.7637
10:46:44|1.7637
10:46:47|1.7632
10:46:48|1.7632
10:46:49|1.7619
10:46:50|1.7582
10:46:51|1.7623
10:46:52|1.7623
10:46:53|1.7616
10:46:53|1.7581
10:46:55|1.7614
10:46:56|1.7615
10:46:56|1.7584
10:46:57|1.7584
10:46:59|1.7584
10:46:59|1.7584
10:47:00|1.7597
10:47:02|1.7607
10:47:02|1.7636
10:47:04|1.7636
10:47:05|1.7636
10:47:06|1.7636
10:47:07|1.759
10:47:09|1.759
10:47:09|1.7617
10:47:11|1.7617
10:47:12|1.7584
10:47:14|1.7584
10:47:15|1.7635
10:47:16|1.7617
10:47:17|1.7617
10:47:18|1.7617
10:47:19|1.7617
10:47:20|1.7586
10:47:21|1.7586
10:47:22|1.7615
10:47:23|1.7615
10:47:24|1.7615
10:47:25|1.7615
10:47:26|1.76
10:47:27|1.7595
10:47:28|1.7595
10:47:29|1.7617
10:47:30|1.7635
10:47:31|1.7635
10:47:32|1.762
10:47:33|1.7617
10:47:34|1.7617
10:47:35|1.7617
10:47:36|1.762
10:47:37|1.762
10:47:38|1.7618
10:47:39|1.7618
10:47:40|1.7617
10:47:41|1.7617
10:47:42|1.7617
10:47:43|1.7617
10:47:44|1.759
10:47:46|1.759
10:47:47|1.7589
10:47:49|1.7589
10:47:50|1.7589
10:47:51|1.76
10:47:52|1.759
10:47:53|1.7591
10:47:55|1.755
10:47:56|1.7579
10:47:56|1.7553
10:47:57|1.7553
10:47:59|1.7534
10:48:00|1.7534
10:48:01|1.7535
10:48:01|1.7554
10:48:02|1.7554
10:48:03|1.7546
10:48:05|1.7546
10:48:06|1.7546
10:48:07|1.7546
10:48:07|1.7546
10:48:08|1.7546
10:48:09|1.7546
10:48:10|1.754
10:48:11|1.7551
10:48:13|1.7551
10:48:14|1.7534
10:48:14|1.7534
10:48:15|1.7571
10:48:16|1.7571
10:48:18|1.7571
10:48:18|1.7571
10:48:20|1.7571
10:48:20|1.758
10:48:22|1.76
10:48:22|1.76
10:48:23|1.76
10:48:25|1.76
10:48:25|1.76
10:48:26|1.76
10:48:28|1.76
10:48:29|1.7609
10:48:30|1.7609
10:48:31|1.76
10:48:32|1.76
10:48:32|1.7609
10:48:33|1.7608
10:48:35|1.7608
10:48:36|1.7608
10:48:36|1.7608
10:48:37|1.7608
10:48:39|1.7601
10:48:39|1.7601
10:48:41|1.7601
10:48:42|1.7608
10:48:42|1.7608
10:48:43|1.7608
10:48:44|1.7608
10:48:47|1.7601
10:48:48|1.7608
10:48:49|1.7608
10:48:50|1.7608
10:48:51|1.7608
10:48:52|1.7609
10:48:53|1.7616
10:48:54|1.7609
10:48:55|1.7609
10:48:56|1.7613
10:48:57|1.7613
10:48:58|1.7613
10:48:59|1.7613
10:49:00|1.7613
10:49:02|1.7603
10:49:04|1.7601
10:49:04|1.761
10:49:06|1.761
10:49:07|1.761
10:49:08|1.761
10:49:09|1.7609
10:49:10|1.7609
10:49:11|1.7609
10:49:12|1.7606
10:49:13|1.7606
10:49:13|1.7635
10:49:15|1.7635
10:49:16|1.7635
10:49:16|1.7635
10:49:18|1.7631
10:49:19|1.7608
10:49:20|1.7629
10:49:21|1.7629
10:49:22|1.7629
10:49:23|1.7629
10:49:24|1.7629
10:49:25|1.7602
10:49:26|1.7629
10:49:27|1.7629
10:49:28|1.7629
10:49:28|1.7601
10:49:30|1.7601
10:49:31|1.7601
10:49:32|1.7602
10:49:33|1.7602
10:49:34|1.7602
10:49:35|1.7602
10:49:36|1.7602
10:49:37|1.7602
10:49:38|1.7602
10:49:39|1.7623
10:49:40|1.7623
10:49:40|1.7623
10:49:42|1.7623
10:49:43|1.7623
10:49:43|1.7623
10:49:45|1.7623
10:49:46|1.7623
10:49:48|1.7622
10:49:50|1.7602
10:49:51|1.7621
10:49:52|1.7621
10:49:53|1.7621
10:49:55|1.7621
10:49:57|1.7605
10:49:58|1.7621
10:49:58|1.7596
10:49:59|1.7577
10:50:01|1.7551
10:50:02|1.7551
10:50:03|1.7546
10:50:04|1.7554
10:50:05|1.7549
10:50:06|1.7549
10:50:07|1.7549
10:50:07|1.7549
10:50:09|1.7549
10:50:10|1.7549
10:50:10|1.7548
10:50:11|1.7549
10:50:13|1.7557
10:50:13|1.756
10:50:15|1.756
10:50:16|1.7556
10:50:16|1.7549
10:50:18|1.7549
10:50:19|1.7549
10:50:20|1.7549
10:50:20|1.7549
10:50:22|1.7549
10:50:22|1.7549
10:50:23|1.7549
10:50:25|1.7549
10:50:25|1.7549
10:50:27|1.7549
10:50:28|1.7532
10:50:29|1.7549
10:50:30|1.7549
10:50:31|1.7536
10:50:32|1.7542
10:50:33|1.7532
10:50:34|1.7533
10:50:35|1.7533
10:50:36|1.7532
10:50:37|1.7532
10:50:38|1.7514
10:50:39|1.7533
10:50:40|1.7533
10:50:41|1.7513
10:50:42|1.7532
10:50:43|1.7527
10:50:44|1.7513
10:50:45|1.7513
10:50:46|1.7513
10:50:47|1.7513
10:50:49|1.7513
10:50:51|1.7513
10:50:53|1.7533
10:50:53|1.7513
10:50:54|1.7513
10:50:55|1.7513
10:50:57|1.7512
10:50:57|1.7512
10:50:59|1.7513
10:51:00|1.7513
10:51:02|1.7533
10:51:03|1.7533
10:51:04|1.7533
10:51:05|1.7549
10:51:06|1.7514
10:51:07|1.7516
10:51:08|1.7548
10:51:09|1.7549
10:51:10|1.7549
10:51:11|1.7549
10:51:12|1.7524
10:51:13|1.7524
10:51:14|1.7548
10:51:15|1.755
10:51:16|1.755
10:51:17|1.7524
10:51:18|1.7524
10:51:19|1.7524
10:51:20|1.7512
10:51:21|1.7501
10:51:22|1.7508
10:51:23|1.7502
10:51:24|1.7469
10:51:25|1.7469
10:51:26|1.7469
10:51:27|1.7469
10:51:28|1.7469
10:51:29|1.7469
10:51:30|1.747
10:51:31|1.747
10:51:32|1.747
10:51:33|1.747
10:51:34|1.747
10:51:35|1.7471
10:51:36|1.747
10:51:37|1.747
10:51:38|1.747
10:51:39|1.7473
10:51:40|1.7473
10:51:41|1.7473
10:51:42|1.7473
10:51:43|1.7493
10:51:44|1.7493
10:51:45|1.7493
10:51:46|1.7493
10:51:47|1.7493
10:51:48|1.7493
10:51:50|1.7493
10:51:52|1.7473
10:51:53|1.7473
10:51:55|1.7487
10:51:56|1.748
10:51:56|1.748
10:51:57|1.7469
10:51:59|1.7469
10:52:00|1.7469
10:52:01|1.7469
10:52:01|1.7469
10:52:03|1.7469
10:52:05|1.7469
10:52:06|1.7479
10:52:06|1.7479
10:52:08|1.747
10:52:09|1.747
10:52:09|1.747
10:52:11|1.747
10:52:11|1.747
10:52:13|1.747
10:52:13|1.747
10:52:14|1.747
10:52:16|1.747
10:52:16|1.7479
10:52:17|1.7479
10:52:18|1.7479
10:52:19|1.7479
10:52:20|1.7479
10:52:21|1.7479
10:52:22|1.7479
10:52:23|1.7479
10:52:24|1.7479
10:52:26|1.7479
10:52:26|1.7479
10:52:27|1.7479
10:52:29|1.7479
10:52:30|1.7479
10:52:30|1.7469
10:52:31|1.7469
10:52:33|1.7469
10:52:33|1.7469
10:52:34|1.7467
10:52:35|1.7467
10:52:36|1.7467
10:52:39|1.7467
10:52:39|1.7449
10:52:40|1.7449
10:52:41|1.7449
10:52:42|1.7449
10:52:43|1.7449
10:52:44|1.7441
10:52:45|1.7435
10:52:46|1.7435
10:52:47|1.7435
10:52:48|1.7478
10:52:50|1.7478
10:52:52|1.7478
10:52:53|1.7435
10:52:54|1.7457
10:52:56|1.7457
10:52:57|1.7457
10:52:59|1.7457
10:53:00|1.7457
10:53:00|1.7462
10:53:02|1.7462
10:53:02|1.7436
10:53:03|1.7436
10:53:04|1.7435
10:53:05|1.7435
10:53:07|1.7435
10:53:08|1.7435
10:53:09|1.7425
10:53:10|1.7423
10:53:10|1.7423
10:53:12|1.7423
10:53:14|1.7423
10:53:15|1.7421
10:53:15|1.7421
10:53:16|1.7421
10:53:17|1.7415
10:53:18|1.7415
10:53:19|1.7409
10:53:20|1.7409
10:53:22|1.7443
10:53:22|1.7443
10:53:23|1.7444
10:53:24|1.7438
10:53:28|1.7449
10:53:28|1.7449
10:53:29|1.7449
10:53:31|1.7449
10:53:31|1.7449
10:53:32|1.7449
10:53:34|1.7449
10:53:34|1.7449
10:53:35|1.7449
10:53:36|1.7449
10:53:37|1.7449
10:53:39|1.7416
10:53:39|1.7416
10:53:40|1.7424
10:53:42|1.7424
10:53:42|1.7428
10:53:44|1.7428
10:53:44|1.7428
10:53:45|1.7423
10:53:47|1.7423
10:53:48|1.735
10:53:48|1.7358
10:53:50|1.7358
10:53:50|1.73
10:53:53|1.7313
10:53:54|1.7315
10:53:55|1.7315
10:53:56|1.7315
10:53:57|1.7316
10:53:58|1.7316
10:53:59|1.7269
10:54:00|1.7294
10:54:01|1.7291
10:54:02|1.7274
10:54:03|1.7269
10:54:04|1.7271
10:54:05|1.731
10:54:06|1.731
10:54:07|1.73
10:54:08|1.73
10:54:09|1.7322
10:54:10|1.7322
10:54:11|1.7322
10:54:12|1.7322
10:54:13|1.7322
10:54:14|1.7322
10:54:15|1.7322
10:54:16|1.7309
10:54:17|1.7322
10:54:19|1.7332
10:54:20|1.7322
10:54:21|1.7322
10:54:22|1.7362
10:54:23|1.7362
10:54:24|1.7309
10:54:25|1.7309
10:54:26|1.7306
10:54:27|1.7328
10:54:28|1.7332
10:54:29|1.7332
10:54:30|1.7332
10:54:31|1.7355
10:54:32|1.7355
10:54:33|1.7355
10:54:34|1.7355
10:54:35|1.7374
10:54:36|1.7339
10:54:37|1.7355
10:54:38|1.7328
10:54:39|1.7328
10:54:40|1.7332
10:54:41|1.7333
10:54:42|1.7333
10:54:43|1.7333
10:54:44|1.7328
10:54:45|1.7328
10:54:46|1.7282
10:54:47|1.7289
10:54:48|1.7292
10:54:49|1.7292
10:54:50|1.7292
10:54:51|1.7309
10:54:53|1.7309
10:54:54|1.7309
10:54:56|1.7252
10:54:56|1.7292
10:54:58|1.7243
10:54:59|1.7292
10:54:59|1.724
10:55:00|1.7244
10:55:01|1.7257
10:55:03|1.7257
10:55:04|1.7249
10:55:04|1.7249
10:55:06|1.7241
10:55:07|1.7241
10:55:08|1.7249
10:55:09|1.7244
10:55:10|1.7295
10:55:11|1.7295
10:55:12|1.726
10:55:13|1.729
10:55:14|1.729
10:55:15|1.7282
10:55:16|1.725
10:55:17|1.725
10:55:18|1.725
10:55:19|1.725
10:55:21|1.7263
10:55:22|1.7282
10:55:23|1.7297
10:55:24|1.7297
10:55:25|1.7328
10:55:25|1.7351
10:55:27|1.7354
10:55:27|1.7354
10:55:28|1.7354
10:55:30|1.7338
10:55:31|1.7338
10:55:31|1.735
10:55:33|1.7371
10:55:34|1.7384
10:55:35|1.7399
10:55:36|1.7399
10:55:37|1.7399
10:55:38|1.7399
10:55:39|1.7399
10:55:40|1.7399
10:55:41|1.7399
10:55:42|1.739
10:55:42|1.739
10:55:44|1.7391
10:55:45|1.7391
10:55:46|1.7392
10:55:46|1.7392
10:55:47|1.739
10:55:49|1.739
10:55:50|1.739
10:55:50|1.739
10:55:52|1.739
10:55:54|1.739
10:55:55|1.739
10:55:57|1.739
10:55:57|1.739
10:55:58|1.739
10:55:59|1.739
10:56:00|1.739
10:56:01|1.739
10:56:02|1.7362
10:56:03|1.7383
10:56:05|1.7383
10:56:05|1.7383
10:56:06|1.7383
10:56:08|1.7383
10:56:08|1.7383
10:56:09|1.7383
10:56:11|1.7383
10:56:12|1.7383
10:56:13|1.7363
10:56:14|1.7363
10:56:15|1.7378
10:56:16|1.7378
10:56:17|1.7378
10:56:18|1.7378
10:56:19|1.7378
10:56:20|1.7378
10:56:21|1.7378
10:56:22|1.7378
10:56:23|1.7378
10:56:24|1.7378
10:56:25|1.7407
10:56:26|1.7407
10:56:27|1.7404
10:56:28|1.7434
10:56:29|1.7439
10:56:30|1.7443
10:56:31|1.7443
10:56:32|1.7383
10:56:33|1.7383
10:56:35|1.7399
10:56:35|1.7399
10:56:36|1.7399
10:56:37|1.7379
10:56:38|1.7379
10:56:39|1.7379
10:56:40|1.7379
10:56:41|1.7383
10:56:42|1.7383
10:56:43|1.74
10:56:44|1.74
10:56:45|1.74
10:56:46|1.74
10:56:47|1.74
10:56:48|1.74
10:56:49|1.74
10:56:50|1.74
10:56:52|1.74
10:56:52|1.74
10:56:54|1.74
10:56:56|1.741
10:56:57|1.741
10:56:58|1.74
10:56:59|1.74
10:57:00|1.74
10:57:01|1.74
10:57:02|1.7425
10:57:04|1.7427
10:57:04|1.7427
10:57:05|1.7401
10:57:07|1.7401
10:57:07|1.7401
10:57:09|1.7401
10:57:10|1.7401
10:57:11|1.7423
10:57:11|1.7423
10:57:13|1.7423
10:57:13|1.7423
10:57:15|1.7423
10:57:15|1.7427
10:57:16|1.7405
10:57:18|1.74
10:57:20|1.74
10:57:20|1.74
10:57:22|1.74
10:57:22|1.74
10:57:23|1.7402
10:57:24|1.7402
10:57:26|1.7402
10:57:27|1.7435
10:57:27|1.7404
10:57:29|1.7404
10:57:30|1.7404
10:57:30|1.7404
10:57:31|1.7404
10:57:32|1.7379
10:57:33|1.7363
10:57:35|1.7363
10:57:35|1.7363
10:57:36|1.7369
10:57:37|1.7369
10:57:39|1.7369
10:57:39|1.7375
10:57:40|1.7375
10:57:41|1.7375
10:57:43|1.7375
10:57:43|1.736
10:57:44|1.736
10:57:45|1.736
10:57:47|1.7366
10:57:48|1.7366
10:57:48|1.7351
10:57:49|1.7351
10:57:50|1.7351
10:57:51|1.7351
10:57:53|1.7351
10:57:53|1.7351
10:57:56|1.7351
10:57:57|1.7351
10:57:59|1.7351
10:58:00|1.7343
10:58:01|1.7343
10:58:02|1.7354
10:58:03|1.7354
10:58:04|1.7354
10:58:06|1.7354
10:58:07|1.7354
10:58:08|1.7354
10:58:09|1.7354
10:58:10|1.7354
10:58:11|1.735
10:58:13|1.735
10:58:13|1.7345
10:58:15|1.7326
10:58:16|1.7326
10:58:16|1.7326
10:58:18|1.7326
10:58:19|1.7316
10:58:19|1.7316
10:58:20|1.7316
10:58:22|1.7315
10:58:24|1.7328
10:58:24|1.7328
10:58:25|1.7322
10:58:26|1.7327
10:58:28|1.7327
10:58:28|1.7327
10:58:30|1.7327
10:58:31|1.7327
10:58:32|1.7327
10:58:33|1.7327
10:58:34|1.7327
10:58:35|1.7327
10:58:36|1.7327
10:58:37|1.7327
10:58:38|1.7303
10:58:39|1.7303
10:58:40|1.7303
10:58:41|1.7303
10:58:42|1.7303
10:58:43|1.7303
10:58:44|1.7303
10:58:45|1.7303
10:58:46|1.7303
10:58:47|1.7303
10:58:48|1.7296
10:58:49|1.7296
10:58:50|1.7295
10:58:51|1.7295
10:58:52|1.7295
10:58:53|1.7286
10:58:54|1.7286
10:58:56|1.7286
10:58:58|1.7286
10:58:58|1.7286
10:59:01|1.7286
10:59:02|1.7296
10:59:02|1.7246
10:59:03|1.7246
10:59:06|1.7246
10:59:07|1.7286
10:59:08|1.7294
10:59:09|1.7294
10:59:10|1.7271
10:59:11|1.7296
10:59:12|1.7272
10:59:13|1.7272
10:59:14|1.7272
10:59:16|1.7272
10:59:16|1.7272
10:59:17|1.7272
10:59:19|1.7272
10:59:20|1.7272
10:59:21|1.7266
10:59:22|1.7294
10:59:23|1.7294
10:59:24|1.7294
10:59:25|1.7268
10:59:26|1.7272
10:59:27|1.7272
10:59:28|1.7272
10:59:29|1.7272
10:59:30|1.7272
10:59:31|1.7272
10:59:32|1.728
10:59:33|1.728
10:59:34|1.7297
10:59:35|1.731
10:59:36|1.731
10:59:37|1.731
10:59:38|1.731
10:59:39|1.731
10:59:40|1.731
10:59:41|1.731
10:59:42|1.733
10:59:43|1.733
10:59:44|1.733
10:59:45|1.733
10:59:47|1.733
10:59:47|1.7373
10:59:48|1.738
10:59:49|1.738
10:59:50|1.738
10:59:51|1.7352
10:59:52|1.7352
10:59:53|1.7352
10:59:54|1.7352
10:59:55|1.7352
10:59:57|1.738
10:59:59|1.7396
11:00:00|1.7354
11:00:02|1.7354
11:00:03|1.7358
11:00:03|1.7358
11:00:05|1.7358
11:00:06|1.7358
11:00:08|1.7358
11:00:09|1.7358
11:00:11|1.7358
11:00:11|1.7358
11:00:13|1.7358
11:00:14|1.7358
11:00:15|1.7359
11:00:16|1.7359
11:00:17|1.7359
11:00:18|1.7398
11:00:19|1.7391
11:00:20|1.7391
11:00:21|1.7397
11:00:22|1.7397
11:00:23|1.7399
11:00:24|1.7432
11:00:25|1.7446
11:00:27|1.747
11:00:27|1.7483
11:00:28|1.7483
11:00:29|1.7483
11:00:30|1.7409
11:00:32|1.7459
11:00:32|1.7459
11:00:33|1.7409
11:00:34|1.7409
11:00:35|1.7411
11:00:36|1.7411
11:00:37|1.74
11:00:38|1.74
11:00:39|1.74
11:00:40|1.7445
11:00:41|1.7445
11:00:42|1.7411
11:00:43|1.7411
11:00:44|1.7429
11:00:45|1.7425
11:00:46|1.7425
11:00:47|1.7425
11:00:48|1.7425
11:00:49|1.7425
11:00:50|1.7425
11:00:51|1.7425
11:00:52|1.7425
11:00:53|1.7401
11:00:55|1.7398
11:00:55|1.7398
11:00:56|1.7398
11:00:58|1.7398
11:01:00|1.7355
11:01:02|1.7312
11:01:04|1.7312
11:01:05|1.7312
11:01:05|1.7312
11:01:06|1.7355
11:01:08|1.7355
11:01:10|1.7382
11:01:10|1.7382
11:01:11|1.7382
11:01:12|1.7382
11:01:13|1.7382
11:01:14|1.7348
11:01:15|1.7377
11:01:16|1.7338
11:01:17|1.7338
11:01:18|1.7338
11:01:19|1.7376
11:01:20|1.7376
11:01:21|1.7337
11:01:22|1.7327
11:01:23|1.7327
11:01:25|1.7296
11:01:26|1.7296
11:01:27|1.7296
11:01:28|1.7291
11:01:29|1.7291
11:01:30|1.7291
11:01:31|1.7327
11:01:32|1.7327
11:01:33|1.7327
11:01:34|1.7327
11:01:35|1.7327
11:01:37|1.7327
11:01:37|1.7335
11:01:38|1.7335
11:01:40|1.7276
11:01:40|1.7276
11:01:41|1.7288
11:01:42|1.7329
11:01:43|1.7344
11:01:44|1.7317
11:01:45|1.7317
11:01:47|1.7317
11:01:48|1.7348
11:01:49|1.7351
11:01:50|1.7351
11:01:51|1.7304
11:01:52|1.7304
11:01:53|1.7304
11:01:54|1.7343
11:01:55|1.7343
11:01:56|1.7319
11:01:57|1.7319
11:01:58|1.7319
11:02:00|1.7319
11:02:01|1.7357
11:02:02|1.7365
11:02:03|1.7354
11:02:04|1.7354
11:02:06|1.7284
11:02:07|1.7284
11:02:08|1.7294
11:02:09|1.7278
11:02:10|1.7292
11:02:11|1.73
11:02:12|1.73
11:02:13|1.73
11:02:14|1.73
11:02:15|1.7289
11:02:16|1.7271
11:02:17|1.7273
11:02:18|1.7273
11:02:19|1.7273
11:02:20|1.7311
11:02:22|1.7298
11:02:22|1.7298
11:02:23|1.7263
11:02:24|1.7263
11:02:25|1.7265
11:02:26|1.7273
11:02:27|1.7273
11:02:28|1.7273
11:02:29|1.7273
11:02:30|1.7283
11:02:31|1.7283
11:02:32|1.7283
11:02:33|1.7283
11:02:34|1.7283
11:02:35|1.7283
11:02:36|1.7283
11:02:37|1.7283
11:02:38|1.7283
11:02:39|1.7238
11:02:40|1.7241
11:02:41|1.7241
11:02:42|1.7241
11:02:43|1.7302
11:02:44|1.7308
11:02:45|1.7333
11:02:46|1.7333
11:02:47|1.722
11:02:48|1.722
11:02:49|1.7216
11:02:50|1.723
11:02:51|1.725
11:02:52|1.7248
11:02:53|1.7236
11:02:54|1.728
11:02:55|1.728
11:02:56|1.7248
11:02:57|1.728
11:02:58|1.7286
11:02:59|1.7282
11:03:01|1.7288
11:03:02|1.7301
11:03:04|1.7301
11:03:05|1.73
11:03:07|1.724
11:03:07|1.7275
11:03:08|1.7276
11:03:10|1.7276
11:03:11|1.7276
11:03:11|1.7276
11:03:13|1.7274
11:03:13|1.7274
11:03:15|1.7274
11:03:16|1.7269
11:03:17|1.7269
11:03:17|1.7269
11:03:19|1.726
11:03:20|1.7286
11:03:20|1.7286
11:03:21|1.7253
11:03:22|1.7253
11:03:23|1.7269
11:03:24|1.7269
11:03:26|1.7277
11:03:26|1.7277
11:03:27|1.7277
11:03:29|1.7277
11:03:29|1.7277
11:03:30|1.7277
11:03:31|1.7277
11:03:33|1.725
11:03:33|1.7197
11:03:34|1.7197
11:03:35|1.7173
11:03:37|1.7201
11:03:38|1.7237
11:03:39|1.7237
11:03:39|1.7237
11:03:41|1.7237
11:03:41|1.72
11:03:42|1.7213
11:03:43|1.7213
11:03:45|1.7196
11:03:45|1.7196
11:03:46|1.7233
11:03:47|1.7233
11:03:48|1.7171
11:03:50|1.7198
11:03:51|1.7198
11:03:51|1.7198
11:03:52|1.7198
11:03:53|1.7198
11:03:55|1.7198
11:03:56|1.7198
11:03:56|1.7195
11:03:57|1.7199
11:03:58|1.7199
11:03:59|1.7199
11:04:02|1.7199
11:04:04|1.7193
11:04:05|1.7193
11:04:06|1.7193
11:04:06|1.7193
11:04:07|1.7197
11:04:09|1.7197
11:04:10|1.7198
11:04:11|1.7198
11:04:13|1.72
11:04:14|1.7224
11:04:15|1.7236
11:04:16|1.7256
11:04:17|1.7226
11:04:18|1.7226
11:04:19|1.7226
11:04:20|1.7226
11:04:21|1.7226
11:04:22|1.7226
11:04:23|1.7226
11:04:24|1.7226
11:04:25|1.7226
11:04:26|1.7226
11:04:27|1.7249
11:04:28|1.7249
11:04:29|1.7248
11:04:30|1.7248
11:04:31|1.7248
11:04:32|1.7248
11:04:33|1.7248
11:04:34|1.7248
11:04:35|1.7229
11:04:36|1.7229
11:04:37|1.7229
11:04:38|1.7248
11:04:39|1.7248
11:04:40|1.7192
11:04:41|1.721
11:04:42|1.7209
11:04:43|1.7208
11:04:44|1.7216
11:04:45|1.7216
11:04:47|1.7216
11:04:48|1.7193
11:04:49|1.7193
11:04:50|1.7223
11:04:51|1.7223
11:04:52|1.7223
11:04:53|1.7223
11:04:54|1.7223
11:04:55|1.7223
11:04:56|1.7216
11:04:57|1.7216
11:04:58|1.7216
11:04:59|1.7216
11:05:00|1.7199
11:05:01|1.7199
11:05:03|1.7183
11:05:05|1.7212
11:05:07|1.7212
11:05:08|1.7175
11:05:09|1.7175
11:05:10|1.7199
11:05:11|1.7199
11:05:12|1.7199
11:05:14|1.7181
11:05:15|1.7199
11:05:16|1.7139
11:05:17|1.7149
11:05:18|1.715
11:05:19|1.715
11:05:20|1.715
11:05:21|1.715
11:05:22|1.715
11:05:23|1.715
11:05:24|1.7145
11:05:25|1.7145
11:05:26|1.7145
11:05:27|1.7145
11:05:27|1.7145
11:05:29|1.7208
11:05:30|1.7208
11:05:30|1.7154
11:05:32|1.7154
11:05:32|1.7154
11:05:34|1.7154
11:05:35|1.72
11:05:36|1.7191
11:05:37|1.7223
11:05:37|1.7223
11:05:39|1.7223
11:05:40|1.7211
11:05:41|1.7211
11:05:42|1.7219
11:05:43|1.7219
11:05:44|1.7219
11:05:44|1.7211
11:05:46|1.7214
11:05:47|1.7215
11:05:48|1.7215
11:05:49|1.7215
11:05:50|1.7215
11:05:51|1.7211
11:05:52|1.7211
11:05:53|1.7211
11:05:54|1.7211
11:05:55|1.7211
11:05:56|1.7183
11:05:57|1.7183
11:05:58|1.7183
11:05:59|1.7208
11:06:00|1.7182
11:06:01|1.7182
11:06:02|1.7182
11:06:05|1.7203
11:06:05|1.718
11:06:06|1.718
11:06:07|1.7204
11:06:09|1.7211
11:06:09|1.7211
11:06:11|1.7188
11:06:12|1.7188
11:06:13|1.721
11:06:13|1.7188
11:06:15|1.7188
11:06:15|1.7188
11:06:17|1.72
11:06:18|1.7211
11:06:19|1.7211
11:06:20|1.721
11:06:21|1.7188
11:06:22|1.7194
11:06:23|1.7194
11:06:25|1.721
11:06:26|1.721
11:06:27|1.7209
11:06:28|1.7209
11:06:29|1.7209
11:06:30|1.7209
11:06:31|1.7209
11:06:32|1.7182
11:06:33|1.7195
11:06:33|1.7195
11:06:35|1.7195
11:06:36|1.7195
11:06:37|1.7195
11:06:38|1.7195
11:06:39|1.7195
11:06:39|1.7195
11:06:41|1.7195
11:06:42|1.7195
11:06:43|1.7195
11:06:43|1.7201
11:06:45|1.7208
11:06:46|1.7182
11:06:47|1.7182
11:06:48|1.7201
11:06:49|1.7201
11:06:50|1.7201
11:06:51|1.7201
11:06:52|1.7201
11:06:53|1.7201
11:06:54|1.7201
11:06:55|1.7201
11:06:55|1.7208
11:06:57|1.7208
11:06:58|1.7208
11:06:59|1.7201
11:07:00|1.7201
11:07:01|1.7207
11:07:02|1.7208
11:07:03|1.7208
11:07:05|1.7209
11:07:06|1.7208
11:07:07|1.721
11:07:08|1.7209
11:07:09|1.7212
11:07:10|1.7223
11:07:11|1.7223
11:07:12|1.721
11:07:13|1.721
11:07:14|1.721
11:07:15|1.721
11:07:16|1.721
11:07:17|1.721
11:07:18|1.721
11:07:19|1.7209
11:07:20|1.7209
11:07:21|1.7209
11:07:22|1.7209
11:07:23|1.7209
11:07:24|1.7209
11:07:25|1.7209
11:07:26|1.7209
11:07:27|1.7209
11:07:28|1.7209
11:07:29|1.7209
11:07:30|1.7209
11:07:31|1.7209
11:07:32|1.7183
11:07:33|1.7194
11:07:35|1.7194
11:07:36|1.7183
11:07:36|1.7199
11:07:38|1.7199
11:07:38|1.7199
11:07:40|1.7199
11:07:40|1.7194
11:07:41|1.7194
11:07:42|1.7205
11:07:44|1.7194
11:07:45|1.717
11:07:46|1.717
11:07:46|1.717
11:07:48|1.717
11:07:49|1.7193
11:07:49|1.7193
11:07:51|1.7194
11:07:51|1.7195
11:07:53|1.7195
11:07:53|1.7195
11:07:55|1.7195
11:07:56|1.7195
11:07:56|1.7195
11:07:58|1.7194
11:07:59|1.722
11:08:00|1.7205
11:08:00|1.7205
11:08:02|1.7205
11:08:02|1.7223
11:08:04|1.7223
11:08:04|1.7205
11:08:06|1.7205
11:08:08|1.7205
11:08:09|1.7205
11:08:11|1.7205
11:08:11|1.7205
11:08:13|1.7205
11:08:14|1.7223
11:08:14|1.7223
11:08:15|1.7223
11:08:16|1.7247
11:08:17|1.7219
11:08:18|1.7219
11:08:19|1.725
11:08:20|1.7254
11:08:21|1.7212
11:08:22|1.7232
11:08:23|1.7232
11:08:24|1.7255
11:08:25|1.7255
11:08:26|1.7255
11:08:27|1.7255
11:08:28|1.7255
11:08:29|1.7255
11:08:30|1.7233
11:08:31|1.7233
11:08:32|1.7233
11:08:33|1.7233
11:08:35|1.7233
11:08:36|1.7233
11:08:37|1.7233
11:08:38|1.7219
11:08:39|1.7219
11:08:40|1.7219
11:08:40|1.7219
11:08:42|1.7219
11:08:42|1.7219
11:08:43|1.7219
11:08:44|1.7226
11:08:45|1.7226
11:08:47|1.723
11:08:47|1.723
11:08:48|1.7226
11:08:50|1.7226
11:08:51|1.7226
11:08:51|1.7226
11:08:53|1.7226
11:08:53|1.722
11:08:54|1.722
11:08:55|1.722
11:08:57|1.7204
11:08:57|1.7204
11:08:58|1.7204
11:08:59|1.7204
11:09:00|1.7201
11:09:01|1.7201
11:09:02|1.7201
11:09:03|1.7201
11:09:04|1.7201
11:09:07|1.7204
11:09:08|1.72
11:09:09|1.7201
11:09:10|1.7194
11:09:11|1.7194
11:09:13|1.7194
11:09:14|1.7193
11:09:15|1.7174
11:09:16|1.7174
11:09:17|1.7171
11:09:18|1.7171
11:09:19|1.7192
11:09:20|1.7192
11:09:21|1.7192
11:09:22|1.7198
11:09:23|1.7198
11:09:24|1.7198
11:09:25|1.7198
11:09:26|1.7198
11:09:27|1.7198
11:09:28|1.7173
11:09:29|1.7173
11:09:30|1.7173
11:09:31|1.7173
11:09:32|1.7173
11:09:33|1.7173
11:09:34|1.7173
11:09:35|1.719
11:09:36|1.719
11:09:37|1.72
11:09:38|1.7195
11:09:39|1.7195
11:09:40|1.7195
11:09:41|1.7195
11:09:42|1.7195
11:09:43|1.7195
11:09:44|1.7195
11:09:45|1.7195
11:09:46|1.7195
11:09:48|1.7198
11:09:49|1.7198
11:09:50|1.7198
11:09:51|1.7205
11:09:52|1.7205
11:09:53|1.7205
11:09:54|1.7205
11:09:55|1.7205
11:09:56|1.7194
11:09:57|1.7194
11:09:58|1.7194
11:09:59|1.7194
11:10:00|1.7194
11:10:01|1.7194
11:10:02|1.7185
11:10:03|1.7205
11:10:04|1.7205
11:10:05|1.7205
11:10:06|1.7205
11:10:08|1.7205
11:10:10|1.7205
11:10:10|1.7205
11:10:11|1.7205
11:10:13|1.72
11:10:15|1.72
11:10:15|1.72
11:10:16|1.7205
11:10:17|1.721
11:10:18|1.7203
11:10:20|1.7203
11:10:21|1.7203
11:10:22|1.7203
11:10:23|1.7215
11:10:24|1.7215
11:10:25|1.7203
11:10:26|1.7203
11:10:27|1.7203
11:10:28|1.7205
11:10:29|1.722
11:10:30|1.722
11:10:31|1.722
11:10:32|1.722
11:10:33|1.7234
11:10:34|1.7234
11:10:35|1.7234
11:10:36|1.7234
11:10:37|1.7208
11:10:38|1.7208
11:10:39|1.7208
11:10:40|1.7208
11:10:41|1.7208
11:10:42|1.7234
11:10:43|1.7234
11:10:44|1.7234
11:10:45|1.7234
11:10:46|1.7234
11:10:47|1.7234
11:10:49|1.7224
11:10:50|1.7224
11:10:51|1.7212
11:10:53|1.7212
11:10:53|1.7216
11:10:54|1.7245
11:10:55|1.7245
11:10:56|1.7249
11:10:58|1.7249
11:10:58|1.7249
11:11:00|1.7211
11:11:00|1.7211
11:11:02|1.7211
11:11:02|1.7239
11:11:03|1.7247
11:11:04|1.7247
11:11:05|1.7216
11:11:06|1.7216
11:11:09|1.7216
11:11:10|1.7216
11:11:11|1.7216
11:11:12|1.7211
11:11:13|1.7211
11:11:14|1.7233
11:11:15|1.7233
11:11:16|1.7211
11:11:17|1.7209
11:11:19|1.7209
11:11:20|1.7209
11:11:21|1.7209
11:11:22|1.7209
11:11:23|1.7209
11:11:24|1.7209
11:11:26|1.7225
11:11:27|1.7225
11:11:27|1.7225
11:11:29|1.7225
11:11:29|1.7225
11:11:30|1.7225
11:11:31|1.7232
11:11:33|1.72
11:11:33|1.7173
11:11:35|1.7154
11:11:36|1.7166
11:11:36|1.715
11:11:37|1.7153
11:11:39|1.7153
11:11:39|1.7153
11:11:41|1.7153
11:11:41|1.7153
11:11:43|1.7153
11:11:43|1.7153
11:11:45|1.7153
11:11:45|1.7147
11:11:46|1.7153
11:11:49|1.7151
11:11:49|1.7151
11:11:50|1.715
11:11:51|1.7151
11:11:52|1.7162
11:11:53|1.7162
11:11:54|1.715
11:11:55|1.7178
11:11:56|1.7178
11:11:57|1.7178
11:11:58|1.7178
11:11:59|1.7178
11:12:00|1.7178
11:12:01|1.7178
11:12:02|1.7178
11:12:03|1.7178
11:12:04|1.7174
11:12:05|1.7174
11:12:06|1.715
11:12:07|1.715
11:12:09|1.7175
11:12:10|1.7175
11:12:11|1.7175
11:12:13|1.7175
11:12:14|1.7175
11:12:15|1.7175
11:12:16|1.7175
11:12:18|1.7168
11:12:19|1.7168
11:12:19|1.7168
11:12:21|1.7175
11:12:23|1.715
11:12:23|1.715
11:12:25|1.715
11:12:25|1.715
11:12:27|1.715
11:12:29|1.715
11:12:29|1.7162
11:12:30|1.7144
11:12:31|1.7144
11:12:32|1.7162
11:12:33|1.7162
11:12:34|1.7162
11:12:36|1.7167
11:12:37|1.7167
11:12:37|1.715
11:12:38|1.715
11:12:39|1.7168
11:12:40|1.7168
11:12:41|1.7168
11:12:42|1.7177
11:12:43|1.7177
11:12:44|1.7177
11:12:45|1.7178
11:12:46|1.7178
11:12:47|1.7178
11:12:48|1.7178
11:12:49|1.7177
11:12:50|1.7178
11:12:51|1.7178
11:12:52|1.7178
11:12:53|1.7136
11:12:55|1.7136
11:12:56|1.7136
11:12:57|1.7138
11:12:58|1.7138
11:12:59|1.7138
11:13:00|1.7138
11:13:01|1.7138
11:13:02|1.7138
11:13:03|1.7149
11:13:04|1.7149
11:13:05|1.7149
11:13:06|1.7142
11:13:07|1.7191
11:13:08|1.7151
11:13:09|1.7147
11:13:11|1.7147
11:13:13|1.7147
11:13:14|1.7147
11:13:15|1.7147
11:13:16|1.7147
11:13:16|1.7147
11:13:18|1.7147
11:13:19|1.7147
11:13:20|1.7147
11:13:20|1.718
11:13:22|1.7187
11:13:23|1.7187
11:13:24|1.7187
11:13:25|1.7187
11:13:26|1.7188
11:13:27|1.7215
11:13:28|1.7221
11:13:29|1.7229
11:13:30|1.7229
11:13:31|1.7229
11:13:32|1.7229
11:13:33|1.7209
11:13:34|1.7209
11:13:35|1.7213
11:13:36|1.7213
11:13:37|1.7228
11:13:38|1.7228
11:13:39|1.7228
11:13:40|1.7228
11:13:41|1.7228
11:13:42|1.7228
11:13:43|1.7228
11:13:44|1.7228
11:13:45|1.7228
11:13:46|1.7228
11:13:48|1.7193
11:13:49|1.7193
11:13:50|1.7196
11:13:51|1.7196
11:13:51|1.7196
11:13:52|1.7196
11:13:54|1.7196
11:13:55|1.7196
11:13:56|1.7199
11:13:57|1.7199
11:13:57|1.7199
11:13:59|1.7199
11:14:00|1.7199
11:14:01|1.7197
11:14:02|1.7197
11:14:03|1.7195
11:14:04|1.7195
11:14:05|1.7195
11:14:06|1.7168
11:14:07|1.7168
11:14:08|1.7194
11:14:09|1.7194
11:14:10|1.7194
11:14:12|1.7194
11:14:14|1.7173
11:14:14|1.7171
11:14:16|1.7171
11:14:16|1.7171
11:14:18|1.7171
11:14:20|1.7214
11:14:21|1.7214
11:14:22|1.7214
11:14:23|1.7215
11:14:24|1.7215
11:14:25|1.72
11:14:26|1.7191
11:14:28|1.7191
11:14:29|1.7191
11:14:30|1.72
11:14:31|1.72
11:14:32|1.72
11:14:33|1.72
11:14:34|1.7191
11:14:34|1.7189
11:14:36|1.7189
11:14:37|1.7189
11:14:38|1.7189
11:14:39|1.7189
11:14:39|1.7189
11:14:41|1.7189
11:14:42|1.7189
11:14:43|1.7189
11:14:44|1.7189
11:14:45|1.7189
11:14:46|1.7189
11:14:47|1.7189
11:14:48|1.7189
11:14:49|1.7189
11:14:49|1.7189
11:14:51|1.7189
11:14:52|1.7189
11:14:53|1.7189
11:14:54|1.7189
11:14:55|1.7189
11:14:55|1.7188
11:14:57|1.7188
11:14:58|1.7188
11:14:59|1.7188
11:14:59|1.7195
11:15:01|1.7195
11:15:02|1.7195
11:15:02|1.7195
11:15:04|1.7195
11:15:05|1.7195
11:15:06|1.7195
11:15:07|1.72
11:15:08|1.7182
11:15:09|1.7173
11:15:09|1.7177
11:15:11|1.7177
11:15:12|1.72
11:15:14|1.72
11:15:15|1.72
11:15:15|1.72
11:15:17|1.72
11:15:18|1.7173
11:15:18|1.7173
11:15:20|1.7173
11:15:20|1.7173
11:15:22|1.7168
11:15:22|1.7159
11:15:24|1.7167
11:15:25|1.7181
11:15:26|1.7153
11:15:26|1.7153
11:15:27|1.7153
11:15:29|1.7148
11:15:30|1.7148
11:15:30|1.7148
11:15:31|1.7148
11:15:33|1.7146
11:15:33|1.7146
11:15:34|1.7146
11:15:35|1.714
11:15:37|1.714
11:15:38|1.714
11:15:39|1.714
11:15:40|1.7146
11:15:41|1.7146
11:15:42|1.7146
11:15:43|1.7138
11:15:43|1.7138
11:15:45|1.7124
11:15:46|1.7124
11:15:47|1.7138
11:15:48|1.7106
11:15:49|1.7113
11:15:50|1.7113
11:15:50|1.7133
11:15:52|1.7133
11:15:53|1.7133
11:15:53|1.7133
11:15:54|1.71
11:15:56|1.71
11:15:57|1.71
11:15:58|1.71
11:15:59|1.7146
11:15:59|1.7112
11:16:01|1.7112
11:16:01|1.7112
11:16:02|1.7112
11:16:03|1.7137
11:16:05|1.7137
11:16:06|1.7137
11:16:07|1.7137
11:16:08|1.7117
11:16:08|1.7117
11:16:09|1.7117
11:16:11|1.7117
11:16:12|1.7117
11:16:14|1.7117
11:16:16|1.7117
11:16:17|1.7133
11:16:17|1.7133
11:16:19|1.7133
11:16:20|1.7133
11:16:20|1.7133
11:16:21|1.7133
11:16:23|1.7133
11:16:23|1.7148
11:16:24|1.7148
11:16:26|1.7148
11:16:28|1.7136
11:16:28|1.7159
11:16:29|1.7159
11:16:30|1.7159
11:16:32|1.7168
11:16:32|1.7168
11:16:33|1.7168
11:16:34|1.7168
11:16:35|1.7168
11:16:36|1.7168
11:16:37|1.7168
11:16:38|1.7136
11:16:39|1.7136
11:16:41|1.7136
11:16:41|1.7136
11:16:42|1.7136
11:16:43|1.7136
11:16:44|1.7136
11:16:45|1.7136
11:16:46|1.7136
11:16:47|1.7148
11:16:48|1.7149
11:16:49|1.718
11:16:50|1.718
11:16:51|1.718
11:16:52|1.718
11:16:53|1.718
11:16:54|1.718
11:16:55|1.718
11:16:56|1.718
11:16:57|1.718
11:16:58|1.7148
11:16:59|1.7148
11:17:00|1.7148
11:17:01|1.7148
11:17:02|1.7148
11:17:03|1.7196
11:17:04|1.7148
11:17:05|1.7148
11:17:06|1.7186
11:17:07|1.7155
11:17:08|1.7155
11:17:09|1.7129
11:17:10|1.7129
11:17:11|1.7129
11:17:12|1.7129
11:17:14|1.7129
11:17:16|1.718
11:17:18|1.7192
11:17:19|1.7192
11:17:19|1.7192
11:17:21|1.7192
11:17:22|1.7142
11:17:22|1.7167
11:17:23|1.7177
11:17:25|1.7177
11:17:25|1.7177
11:17:26|1.7177
11:17:28|1.7177
11:17:28|1.7192
11:17:29|1.7192
11:17:32|1.7192
11:17:32|1.7192
11:17:34|1.7192
11:17:35|1.7192
11:17:36|1.7192
11:17:37|1.7192
11:17:38|1.7192
11:17:38|1.7192
11:17:40|1.7192
11:17:40|1.7192
11:17:42|1.7192
11:17:42|1.7187
11:17:44|1.7187
11:17:44|1.7187
11:17:46|1.7187
11:17:47|1.7187
11:17:47|1.7197
11:17:48|1.7197
11:17:49|1.7182
11:17:50|1.7182
11:17:51|1.7182
11:17:52|1.7182
11:17:53|1.7182
11:17:54|1.7182
11:17:56|1.7182
11:17:56|1.7182
11:17:58|1.7182
11:17:59|1.7182
11:18:00|1.7182
11:18:01|1.7182
11:18:02|1.7182
11:18:03|1.7182
11:18:04|1.7182
11:18:04|1.7182
11:18:06|1.7182
11:18:06|1.7182
11:18:08|1.7182
11:18:09|1.7182
11:18:10|1.7182
11:18:12|1.7182
11:18:13|1.7182
11:18:13|1.7182
11:18:16|1.7182
11:18:16|1.7182
11:18:17|1.7182
11:18:19|1.7178
11:18:19|1.7178
11:18:20|1.7178
11:18:21|1.7178
11:18:23|1.7178
11:18:24|1.7175
11:18:25|1.7175
11:18:26|1.7175
11:18:28|1.7175
11:18:29|1.7175
11:18:30|1.7167
11:18:30|1.7167
11:18:32|1.7167
11:18:33|1.7167
11:18:35|1.7167
11:18:35|1.7167
11:18:36|1.7207
11:18:37|1.7178
11:18:38|1.7178
11:18:40|1.7193
11:18:41|1.7199
11:18:41|1.7199
11:18:43|1.7198
11:18:43|1.7176
11:18:45|1.7176
11:18:46|1.7176
11:18:47|1.7176
11:18:48|1.7176
11:18:49|1.7176
11:18:50|1.7176
11:18:50|1.7176
11:18:52|1.7176
11:18:53|1.7197
11:18:54|1.7197
11:18:55|1.7197
11:18:55|1.7197
11:18:56|1.7197
11:18:58|1.7197
11:18:59|1.7197
11:18:59|1.7197
11:19:00|1.7197
11:19:02|1.7197
11:19:03|1.7197
11:19:05|1.7197
11:19:05|1.7197
11:19:06|1.7197
11:19:07|1.7197
11:19:08|1.7199
11:19:09|1.7199
11:19:10|1.7199
11:19:11|1.7199
11:19:12|1.7178
11:19:13|1.7197
11:19:14|1.7197
11:19:16|1.7199
11:19:17|1.7199
11:19:18|1.7199
11:19:20|1.7199
11:19:21|1.7199
11:19:22|1.7176
11:19:23|1.7176
11:19:24|1.7176
11:19:26|1.7176
11:19:27|1.7176
11:19:28|1.7176
11:19:30|1.7197
11:19:31|1.7197
11:19:32|1.7197
11:19:32|1.7197
11:19:33|1.7197
11:19:35|1.7197
11:19:35|1.7197
11:19:37|1.72
11:19:37|1.72
11:19:38|1.72
11:19:40|1.72
11:19:41|1.72
11:19:41|1.72
11:19:42|1.72
11:19:44|1.72
11:19:45|1.72
11:19:46|1.72
11:19:47|1.72
11:19:48|1.72
11:19:49|1.72
11:19:50|1.7228
11:19:51|1.7228
11:19:52|1.7228
11:19:53|1.723
11:19:54|1.723
11:19:55|1.723
11:19:56|1.7232
11:19:57|1.7234
11:19:58|1.7214
11:19:59|1.7214
11:20:01|1.7214
11:20:01|1.7203
11:20:02|1.7231
11:20:03|1.7207
11:20:04|1.7207
11:20:05|1.7219
11:20:06|1.7219
11:20:07|1.7219
11:20:08|1.7219
11:20:09|1.7219
11:20:10|1.7219
11:20:11|1.7228
11:20:12|1.7228
11:20:13|1.7228
11:20:14|1.7249
11:20:15|1.725
11:20:17|1.723
11:20:18|1.725
11:20:20|1.725
11:20:21|1.725
11:20:22|1.725
11:20:23|1.725
11:20:24|1.7232
11:20:25|1.7278
11:20:26|1.7261
11:20:27|1.7261
11:20:27|1.7258
11:20:29|1.729
11:20:30|1.7292
11:20:31|1.7304
11:20:32|1.7291
11:20:32|1.7289
11:20:34|1.7289
11:20:34|1.7289
11:20:35|1.7316
11:20:37|1.731
11:20:37|1.731
11:20:38|1.7338
11:20:39|1.7341
11:20:40|1.7341
11:20:42|1.7341
11:20:43|1.7341
11:20:44|1.7341
11:20:45|1.7341
11:20:46|1.7312
11:20:47|1.7312
11:20:48|1.7312
11:20:49|1.7312
11:20:50|1.731
11:20:50|1.731
11:20:52|1.7369
11:20:53|1.7369
11:20:54|1.7386
11:20:57|1.7386
11:20:57|1.7395
11:20:58|1.7382
11:20:59|1.7406
11:21:00|1.7365
11:21:01|1.7365
11:21:03|1.7353
11:21:03|1.7376
11:21:04|1.7352
11:21:05|1.7352
11:21:06|1.7381
11:21:07|1.7381
11:21:08|1.7381
11:21:09|1.7381
11:21:10|1.7381
11:21:11|1.7376
11:21:12|1.7376
11:21:13|1.7379
11:21:14|1.7379
11:21:15|1.738
11:21:17|1.7376
11:21:19|1.7376
11:21:20|1.7376
11:21:21|1.7376
11:21:22|1.7376
11:21:23|1.7376
11:21:24|1.7368
11:21:25|1.7368
11:21:26|1.7403
11:21:27|1.7403
11:21:28|1.7403
11:21:29|1.7403
11:21:30|1.7403
11:21:31|1.7384
11:21:32|1.7384
11:21:33|1.733
11:21:34|1.7384
11:21:35|1.7318
11:21:36|1.7318
11:21:37|1.7357
11:21:38|1.7361
11:21:39|1.7361
11:21:40|1.7361
11:21:41|1.7361
11:21:42|1.7361
11:21:43|1.74
11:21:44|1.7403
11:21:45|1.7403
11:21:46|1.7403
11:21:47|1.7332
11:21:48|1.7402
11:21:49|1.7402
11:21:50|1.7365
11:21:51|1.7365
11:21:52|1.74
11:21:53|1.7429
11:21:54|1.7442
11:21:55|1.7396
11:21:56|1.7434
11:21:57|1.7398
11:21:58|1.7398
11:21:59|1.7398
11:22:00|1.7398
11:22:01|1.7398
11:22:02|1.7398
11:22:03|1.7398
11:22:04|1.7435
11:22:05|1.7435
11:22:06|1.7437
11:22:07|1.7437
11:22:08|1.7444
11:22:09|1.7445
11:22:10|1.7445
11:22:11|1.7416
11:22:12|1.7416
11:22:13|1.7444
11:22:14|1.7444
11:22:15|1.7418
11:22:16|1.7408
11:22:17|1.7408
11:22:18|1.7408
11:22:20|1.7438
11:22:21|1.7438
11:22:23|1.7444
11:22:24|1.7427
11:22:25|1.7427
11:22:26|1.7439
11:22:27|1.7439
11:22:27|1.7414
11:22:29|1.742
11:22:30|1.742
11:22:31|1.742
11:22:32|1.742
11:22:34|1.7441
11:22:35|1.7441
11:22:36|1.7441
11:22:36|1.7441
11:22:38|1.7441
11:22:38|1.7441
11:22:39|1.7443
11:22:40|1.7422
11:22:41|1.7431
11:22:42|1.7431
11:22:44|1.7431
11:22:45|1.7431
11:22:45|1.7439
11:22:47|1.7445
11:22:48|1.745
11:22:48|1.745
11:22:50|1.745
11:22:51|1.745
11:22:52|1.745
11:22:52|1.745
11:22:54|1.745
11:22:54|1.745
11:22:55|1.745
11:22:56|1.745
11:22:58|1.745
11:22:59|1.746
11:23:00|1.746
11:23:00|1.746
11:23:02|1.746
11:23:02|1.746
11:23:04|1.746
11:23:04|1.745
11:23:06|1.745
11:23:06|1.7455
11:23:07|1.7454
11:23:09|1.7454
11:23:09|1.7459
11:23:10|1.7459
11:23:12|1.7459
11:23:12|1.746
11:23:13|1.746
11:23:15|1.745
11:23:15|1.746
11:23:16|1.748
11:23:17|1.748
11:23:18|1.748
11:23:21|1.7486
11:23:23|1.7486
11:23:24|1.7489
11:23:25|1.7489
11:23:27|1.7463
11:23:28|1.7463
11:23:29|1.7463
11:23:29|1.7466
11:23:31|1.748
11:23:32|1.748
11:23:34|1.748
11:23:35|1.7489
11:23:36|1.7489
11:23:36|1.7489
11:23:38|1.7468
11:23:38|1.7467
11:23:39|1.7467
11:23:41|1.75
11:23:42|1.7523
11:23:44|1.7523
11:23:44|1.751
11:23:45|1.7518
11:23:46|1.7536
11:23:47|1.7552
11:23:48|1.754
11:23:49|1.7554
11:23:50|1.7554
11:23:51|1.7554
11:23:52|1.7572
11:23:53|1.7554
11:23:54|1.7566
11:23:55|1.7546
11:23:56|1.7566
11:23:57|1.7571
11:23:58|1.7566
11:23:59|1.7539
11:24:00|1.7566
11:24:01|1.7566
11:24:03|1.7546
11:24:03|1.7546
11:24:04|1.7546
11:24:05|1.756
11:24:06|1.756
11:24:07|1.756
11:24:09|1.7539
11:24:10|1.7542
11:24:10|1.7547
11:24:12|1.7547
11:24:13|1.7572
11:24:14|1.7582
11:24:15|1.7599
11:24:16|1.7599
11:24:17|1.758
11:24:17|1.758
11:24:19|1.758
11:24:20|1.7577
11:24:22|1.7577
11:24:23|1.7561
11:24:25|1.7562
11:24:25|1.7555
11:24:26|1.7555
11:24:28|1.7553
11:24:28|1.7502
11:24:29|1.7531
11:24:30|1.7535
11:24:31|1.7509
11:24:32|1.7505
11:24:33|1.7496
11:24:34|1.749
11:24:35|1.7521
11:24:36|1.75
11:24:37|1.75
11:24:38|1.75
11:24:39|1.7477
11:24:40|1.75
11:24:41|1.7506
11:24:42|1.7461
11:24:43|1.7475
11:24:44|1.7455
11:24:45|1.75
11:24:46|1.746
11:24:47|1.7457
11:24:48|1.746
11:24:49|1.746
11:24:50|1.746
11:24:51|1.7467
11:24:52|1.7467
11:24:53|1.7456
11:24:54|1.7456
11:24:55|1.7424
11:24:56|1.7391
11:24:57|1.7429
11:24:58|1.7429
11:24:59|1.7429
11:25:00|1.7429
11:25:01|1.7429
11:25:02|1.7392
11:25:03|1.7392
11:25:04|1.7416
11:25:05|1.7403
11:25:06|1.7403
11:25:07|1.7403
11:25:08|1.7403
11:25:09|1.7403
11:25:10|1.7391
11:25:11|1.7402
11:25:12|1.7402
11:25:13|1.7401
11:25:14|1.7374
11:25:15|1.7373
11:25:16|1.7378
11:25:17|1.7377
11:25:18|1.738
11:25:20|1.738
11:25:20|1.738
11:25:22|1.7381
11:25:24|1.7382
11:25:26|1.738
11:25:27|1.7382
11:25:28|1.7398
11:25:29|1.7398
11:25:30|1.7398
11:25:31|1.7398
11:25:32|1.7398
11:25:33|1.74
11:25:34|1.7378
11:25:35|1.7378
11:25:36|1.738
11:25:37|1.7377
11:25:37|1.7382
11:25:39|1.7364
11:25:39|1.7364
11:25:41|1.7364
11:25:42|1.7373
11:25:42|1.7373
11:25:44|1.7373
11:25:44|1.7373
11:25:45|1.738
11:25:47|1.738
11:25:47|1.736
11:25:48|1.736
11:25:50|1.738
11:25:51|1.738
11:25:52|1.738
11:25:53|1.7382
11:25:54|1.7372
11:25:55|1.7372
11:25:56|1.7361
11:25:57|1.7361
11:25:58|1.7361
11:25:58|1.7361
11:25:59|1.7361
11:26:01|1.7364
11:26:02|1.7364
11:26:03|1.7364
11:26:04|1.7361
11:26:05|1.7358
11:26:06|1.7355
11:26:07|1.741
11:26:08|1.7374
11:26:09|1.7374
11:26:09|1.7418
11:26:11|1.7418
11:26:12|1.7418
11:26:13|1.7418
11:26:14|1.7418
11:26:16|1.7418
11:26:16|1.7418
11:26:17|1.7398
11:26:18|1.7398
11:26:20|1.7398
11:26:20|1.7398
11:26:21|1.7398
11:26:24|1.7398
11:26:25|1.7398
11:26:26|1.7405
11:26:27|1.7405
11:26:28|1.7405
11:26:29|1.7424
11:26:30|1.7429
11:26:31|1.7399
11:26:32|1.74
11:26:33|1.74
11:26:35|1.7397
11:26:36|1.7397
11:26:37|1.7397
11:26:38|1.7381
11:26:38|1.74
11:26:40|1.74
11:26:42|1.74
11:26:43|1.74
11:26:44|1.74
11:26:44|1.74
11:26:46|1.74
11:26:46|1.74
11:26:47|1.74
11:26:49|1.74
11:26:50|1.7382
11:26:50|1.7382
11:26:51|1.7382
11:26:53|1.7397
11:26:55|1.7397
11:26:55|1.74
11:26:56|1.74
11:26:57|1.74
11:26:58|1.74
11:27:01|1.74
11:27:02|1.74
11:27:03|1.74
11:27:04|1.74
11:27:05|1.74
11:27:06|1.74
11:27:07|1.7407
11:27:08|1.7407
11:27:09|1.7407
11:27:10|1.7397
11:27:11|1.7397
11:27:12|1.7397
11:27:13|1.7407
11:27:14|1.7407
11:27:15|1.7407
11:27:16|1.7407
11:27:17|1.7407
11:27:18|1.7407
11:27:19|1.7418
11:27:20|1.7415
11:27:21|1.7415
11:27:22|1.7415
11:27:23|1.7415
11:27:25|1.7415
11:27:27|1.74
11:27:28|1.74
11:27:29|1.74
11:27:30|1.74
11:27:31|1.7415
11:27:32|1.7415
11:27:33|1.7382
11:27:34|1.7418
11:27:35|1.7382
11:27:36|1.7418
11:27:37|1.7382
11:27:38|1.7382
11:27:39|1.7418
11:27:40|1.7381
11:27:41|1.7416
11:27:42|1.7416
11:27:43|1.7397
11:27:44|1.7397
11:27:45|1.7397
11:27:46|1.7397
11:27:47|1.7418
11:27:48|1.7418
11:27:49|1.7418
11:27:50|1.7406
11:27:51|1.7406
11:27:52|1.7406
11:27:53|1.7422
11:27:54|1.7422
11:27:55|1.7422
11:27:56|1.743
11:27:57|1.7434
11:27:58|1.7439
11:27:59|1.7395
11:28:00|1.7395
11:28:01|1.7395
11:28:02|1.7395
11:28:03|1.7452
11:28:04|1.7419
11:28:05|1.7419
11:28:06|1.7444
11:28:07|1.7444
11:28:08|1.7451
11:28:09|1.7451
11:28:10|1.7452
11:28:11|1.7435
11:28:12|1.7435
11:28:13|1.7426
11:28:14|1.7452
11:28:15|1.7452
11:28:16|1.7452
11:28:17|1.7472
11:28:18|1.7472
11:28:19|1.7472
11:28:20|1.7473
11:28:21|1.7481
11:28:22|1.7481
11:28:23|1.7481
11:28:24|1.7481
11:28:26|1.7483
11:28:27|1.7484
11:28:28|1.7481
11:28:28|1.7484
11:28:30|1.749
11:28:31|1.749
11:28:32|1.7485
11:28:33|1.7485
11:28:34|1.7485
11:28:35|1.7486
11:28:36|1.7486
11:28:37|1.7486
11:28:38|1.7484
11:28:39|1.7484
11:28:40|1.7484
11:28:41|1.7484
11:28:42|1.7472
11:28:43|1.7494
11:28:44|1.7494
11:28:45|1.7498
11:28:46|1.7503
11:28:47|1.7507
11:28:48|1.7507
11:28:49|1.7507
11:28:50|1.7507
11:28:51|1.7507
11:28:52|1.7507
11:28:53|1.7507
11:28:54|1.7507
11:28:55|1.7507
11:28:56|1.7507
11:28:57|1.7507
11:28:58|1.7468
11:28:59|1.7468
11:29:00|1.7471
11:29:01|1.7503
11:29:02|1.7503
11:29:03|1.7508
11:29:04|1.7508
11:29:05|1.7508
11:29:06|1.7512
11:29:07|1.7512
11:29:08|1.7512
11:29:09|1.7512
11:29:10|1.747
11:29:11|1.7472
11:29:12|1.7472
11:29:13|1.7472
11:29:14|1.7496
11:29:15|1.7467
11:29:16|1.7467
11:29:17|1.7467
11:29:18|1.7467
11:29:19|1.7467
11:29:20|1.7442
11:29:21|1.7464
11:29:22|1.7435
11:29:23|1.7459
11:29:24|1.7459
11:29:25|1.7459
11:29:27|1.7426
11:29:29|1.7419
11:29:30|1.7447
11:29:31|1.7447
11:29:33|1.7414
11:29:33|1.7414
11:29:34|1.7452
11:29:35|1.7452
11:29:36|1.7452
11:29:37|1.7447
11:29:38|1.7444
11:29:39|1.7444
11:29:40|1.7444
11:29:41|1.7444
11:29:43|1.7444
11:29:43|1.7444
11:29:44|1.7426
11:29:45|1.7426
11:29:46|1.7436
11:29:47|1.7436
11:29:48|1.7436
11:29:50|1.7436
11:29:50|1.7415
11:29:51|1.7415
11:29:52|1.7415
11:29:53|1.7447
11:29:54|1.7445
11:29:55|1.744
11:29:56|1.744
11:29:57|1.744
11:29:58|1.744
11:29:59|1.744
11:30:00|1.744
11:30:02|1.744
11:30:02|1.744
11:30:03|1.7469
11:30:05|1.7469
11:30:05|1.7469
11:30:07|1.7469
11:30:08|1.7469
11:30:08|1.7469
11:30:09|1.7469
11:30:10|1.7469
11:30:11|1.7469
11:30:13|1.7469
11:30:14|1.7469
11:30:14|1.7469
11:30:16|1.7469
11:30:16|1.7469
11:30:18|1.7469
11:30:18|1.7474
11:30:19|1.7476
11:30:20|1.7476
11:30:22|1.7476
11:30:22|1.7476
11:30:23|1.7476
11:30:24|1.7482
11:30:25|1.7482
11:30:27|1.7482
11:30:29|1.7453
11:30:30|1.7478
11:30:32|1.7474
11:30:33|1.7474
11:30:34|1.7474
11:30:35|1.7474
11:30:36|1.745
11:30:37|1.745
11:30:38|1.745
11:30:39|1.7483
11:30:40|1.7483
11:30:41|1.7483
11:30:42|1.7489
11:30:43|1.7489
11:30:44|1.7489
11:30:46|1.7508
11:30:46|1.7508
11:30:47|1.7508
11:30:48|1.7508
11:30:49|1.7508
11:30:50|1.7508
11:30:52|1.7489
11:30:53|1.75
11:30:54|1.75
11:30:54|1.7511
11:30:55|1.7511
11:30:57|1.7494
11:30:58|1.7494
11:30:59|1.75
11:31:00|1.75
11:31:01|1.75
11:31:02|1.7518
11:31:02|1.75
11:31:03|1.75
11:31:04|1.7471
11:31:05|1.7471
11:31:07|1.7469
11:31:07|1.7469
11:31:08|1.7445
11:31:10|1.7423
11:31:11|1.7415
11:31:12|1.74
11:31:12|1.74
11:31:14|1.7435
11:31:14|1.7437
11:31:15|1.7437
11:31:17|1.7437
11:31:17|1.7437
11:31:19|1.7432
11:31:20|1.7432
11:31:22|1.7415
11:31:22|1.7414
11:31:24|1.7402
11:31:24|1.7421
11:31:25|1.7421
11:31:26|1.7414
11:31:28|1.7414
11:31:29|1.7414
11:31:31|1.7436
11:31:31|1.7436
11:31:33|1.7415
11:31:34|1.7463
11:31:35|1.7463
11:31:36|1.746
11:31:37|1.7461
11:31:38|1.7461
11:31:39|1.7458
11:31:40|1.7458
11:31:41|1.7458
11:31:42|1.7458
11:31:43|1.7458
11:31:44|1.7458
11:31:45|1.7461
11:31:45|1.7473
11:31:47|1.7461
11:31:48|1.7461
11:31:49|1.7461
11:31:50|1.7478
11:31:51|1.7478
11:31:52|1.7478
11:31:53|1.7478
11:31:54|1.7478
11:31:55|1.7478
11:31:56|1.7478
11:31:57|1.7478
11:31:58|1.7478
11:31:59|1.7478
11:32:00|1.7478
11:32:01|1.7478
11:32:02|1.7499
11:32:03|1.7495
11:32:04|1.7495
11:32:05|1.7495
11:32:06|1.7495
11:32:07|1.7464
11:32:08|1.7464
11:32:09|1.7461
11:32:10|1.7461
11:32:11|1.7483
11:32:13|1.7483
11:32:14|1.7483
11:32:14|1.7483
11:32:16|1.7464
11:32:17|1.7464
11:32:18|1.7464
11:32:19|1.748
11:32:20|1.748
11:32:20|1.748
11:32:21|1.7499
11:32:22|1.7499
11:32:24|1.7495
11:32:25|1.7495
11:32:26|1.7495
11:32:27|1.7495
11:32:28|1.7495
11:32:30|1.7495
11:32:31|1.7495
11:32:33|1.7491
11:32:33|1.749
11:32:34|1.749
11:32:36|1.749
11:32:36|1.749
11:32:38|1.749
11:32:39|1.749
11:32:39|1.749
11:32:41|1.749
11:32:42|1.749
11:32:44|1.749
11:32:44|1.749
11:32:46|1.749
11:32:47|1.7485
11:32:47|1.749
11:32:48|1.7467
11:32:49|1.7489
11:32:51|1.7518
11:32:51|1.7502
11:32:52|1.7502
11:32:53|1.7502
11:32:54|1.7502
11:32:55|1.7502
11:32:56|1.7508
11:32:57|1.7508
11:32:58|1.7508
11:33:00|1.7508
11:33:00|1.7505
11:33:02|1.7505
11:33:03|1.7505
11:33:03|1.7506
11:33:04|1.7491
11:33:05|1.7491
11:33:06|1.7491
11:33:07|1.7507
11:33:08|1.7473
11:33:10|1.7473
11:33:10|1.7473
11:33:11|1.7502
11:33:12|1.7502
11:33:14|1.7502
11:33:14|1.7502
11:33:15|1.7466
11:33:17|1.7466
11:33:17|1.7466
11:33:18|1.7466
11:33:19|1.7469
11:33:20|1.7469
11:33:21|1.7469
11:33:23|1.7483
11:33:24|1.7469
11:33:25|1.7469
11:33:26|1.747
11:33:27|1.7493
11:33:28|1.747
11:33:30|1.747
11:33:32|1.747
11:33:33|1.747
11:33:35|1.747
11:33:36|1.747
11:33:37|1.747
11:33:38|1.747
11:33:39|1.747
11:33:41|1.747
11:33:42|1.747
11:33:43|1.747
11:33:44|1.747
11:33:45|1.747
11:33:47|1.7471
11:33:48|1.747
11:33:48|1.747
11:33:49|1.747
11:33:50|1.747
11:33:52|1.747
11:33:53|1.747
11:33:54|1.747
11:33:55|1.747
11:33:56|1.7492
11:33:57|1.7492
11:33:59|1.7492
11:33:59|1.7492
11:34:00|1.7492
11:34:01|1.7492
11:34:02|1.7492
11:34:03|1.7492
11:34:05|1.7492
11:34:06|1.7492
11:34:07|1.7492
11:34:08|1.7492
11:34:09|1.7492
11:34:10|1.7492
11:34:11|1.7492
11:34:13|1.7492
11:34:15|1.7495
11:34:15|1.7495
11:34:16|1.7495
11:34:17|1.7473
11:34:18|1.7473
11:34:20|1.7473
11:34:21|1.7473
11:34:22|1.7473
11:34:23|1.7473
11:34:24|1.7473
11:34:25|1.7473
11:34:26|1.7473
11:34:27|1.7411
11:34:28|1.7395
11:34:29|1.7388
11:34:31|1.7388
11:34:32|1.7375
11:34:34|1.7375
11:34:34|1.7375
11:34:37|1.7393
11:34:37|1.7375
11:34:38|1.7375
11:34:40|1.7392
11:34:41|1.7391
11:34:42|1.7393
11:34:43|1.7393
11:34:44|1.7393
11:34:45|1.7393
11:34:45|1.7393
11:34:47|1.7388
11:34:48|1.7388
11:34:49|1.7388
11:34:49|1.7388
11:34:51|1.739
11:34:52|1.739
11:34:52|1.7394
11:34:54|1.7394
11:34:55|1.7394
11:34:56|1.7375
11:34:57|1.7375
11:34:58|1.7375
11:34:59|1.7375
11:35:00|1.7375
11:35:00|1.7375
11:35:02|1.7375
11:35:03|1.7375
11:35:04|1.7377
11:35:05|1.7377
11:35:06|1.7397
11:35:07|1.7386
11:35:08|1.7386
11:35:09|1.7386
11:35:10|1.7368
11:35:10|1.7368
11:35:11|1.7368
11:35:13|1.7368
11:35:14|1.7368
11:35:15|1.7368
11:35:15|1.7315
11:35:17|1.7315
11:35:18|1.7315
11:35:19|1.7362
11:35:19|1.7362
11:35:21|1.7362
11:35:22|1.7343
11:35:23|1.7343
11:35:24|1.7367
11:35:25|1.7362
11:35:25|1.7373
11:35:26|1.7373
11:35:28|1.7373
11:35:29|1.7373
11:35:29|1.7373
11:35:31|1.7373
11:35:33|1.7343
11:35:35|1.7369
11:35:36|1.7369
11:35:37|1.7368
11:35:38|1.7368
11:35:39|1.7368
11:35:40|1.7368
11:35:41|1.7368
11:35:42|1.7368
11:35:43|1.7362
11:35:44|1.7362
11:35:45|1.7369
11:35:46|1.7369
11:35:47|1.7369
11:35:48|1.7369
11:35:49|1.7388
11:35:50|1.7388
11:35:51|1.7369
11:35:52|1.7369
11:35:53|1.7369
11:35:54|1.7386
11:35:55|1.7386
11:35:56|1.7373
11:35:57|1.7373
11:35:58|1.7373
11:35:59|1.7369
11:36:00|1.7369
11:36:02|1.7369
11:36:03|1.7368
11:36:04|1.7353
11:36:05|1.7347
11:36:06|1.7367
11:36:07|1.7367
11:36:08|1.7367
11:36:09|1.7367
11:36:10|1.7363
11:36:11|1.7339
11:36:12|1.7339
11:36:13|1.7339
11:36:14|1.7339
11:36:15|1.7348
11:36:17|1.735
11:36:17|1.735
11:36:18|1.735
11:36:19|1.7391
11:36:20|1.7345
11:36:21|1.7345
11:36:22|1.7371
11:36:23|1.7371
11:36:24|1.7375
11:36:25|1.7375
11:36:26|1.7375
11:36:27|1.7375
11:36:28|1.7375
11:36:30|1.7375
11:36:30|1.7375
11:36:31|1.7375
11:36:33|1.7371
11:36:34|1.7371
11:36:35|1.7391
11:36:36|1.7402
11:36:37|1.7415
11:36:38|1.7415
11:36:40|1.7415
11:36:41|1.7412
11:36:43|1.7412
11:36:44|1.7412
11:36:45|1.7412
11:36:46|1.7392
11:36:47|1.7415
11:36:48|1.7415
11:36:49|1.7415
11:36:50|1.742
11:36:50|1.742
11:36:51|1.742
11:36:53|1.742
11:36:54|1.742
11:36:55|1.742
11:36:56|1.7406
11:36:58|1.7406
11:36:58|1.7406
11:36:59|1.7406
11:37:00|1.7406
11:37:01|1.738
11:37:02|1.7405
11:37:03|1.7405
11:37:05|1.7405
11:37:06|1.7405
11:37:06|1.7405
11:37:07|1.7405
11:37:09|1.7405
11:37:10|1.7405
11:37:10|1.7409
11:37:11|1.7405
11:37:12|1.7405
11:37:14|1.7408
11:37:15|1.734
11:37:16|1.734
11:37:17|1.734
11:37:18|1.7408
11:37:18|1.7387
11:37:19|1.7387
11:37:21|1.737
11:37:21|1.7402
11:37:22|1.7402
11:37:23|1.7402
11:37:24|1.7401
11:37:25|1.7401
11:37:27|1.7363
11:37:28|1.7363
11:37:29|1.7363
11:37:30|1.7363
11:37:31|1.7408
11:37:32|1.7402
11:37:33|1.7375
11:37:35|1.7378
11:37:36|1.7378
11:37:37|1.7378
11:37:39|1.7379
11:37:40|1.7379
11:37:41|1.7379
11:37:42|1.7379
11:37:43|1.7379
11:37:44|1.7378
11:37:45|1.7378
11:37:45|1.7378
11:37:47|1.7378
11:37:48|1.7378
11:37:48|1.7378
11:37:50|1.7378
11:37:50|1.7378
11:37:51|1.7378
11:37:53|1.7378
11:37:54|1.7396
11:37:55|1.7396
11:37:56|1.7396
11:37:57|1.7396
11:37:59|1.74
11:38:00|1.7378
11:38:00|1.7378
11:38:02|1.7378
11:38:03|1.7378
11:38:04|1.7397
11:38:05|1.7397
11:38:05|1.7397
11:38:07|1.7397
11:38:08|1.7397
11:38:09|1.7405
11:38:09|1.7405
11:38:10|1.7405
11:38:11|1.7405
11:38:13|1.7405
11:38:14|1.7405
11:38:15|1.7405
11:38:16|1.7405
11:38:17|1.7405
11:38:18|1.7408
11:38:19|1.738
11:38:20|1.738
11:38:21|1.738
11:38:22|1.738
11:38:23|1.7393
11:38:24|1.7393
11:38:25|1.7393
11:38:26|1.7349
11:38:27|1.7349
11:38:28|1.7349
11:38:29|1.7349
11:38:30|1.7395
11:38:31|1.7395
11:38:32|1.7395
11:38:33|1.7395
11:38:34|1.7395
11:38:36|1.7395
11:38:38|1.7376
11:38:39|1.74
11:38:40|1.7366
11:38:41|1.7366
11:38:42|1.7366
11:38:43|1.7375
11:38:43|1.7375
11:38:45|1.7375
11:38:46|1.7375
11:38:47|1.7386
11:38:48|1.7364
11:38:49|1.7364
11:38:49|1.7364
11:38:51|1.7364
11:38:52|1.7364
11:38:53|1.7364
11:38:54|1.7364
11:38:55|1.7364
11:38:56|1.7364
11:38:57|1.7364
11:38:58|1.7363
11:38:59|1.7363
11:39:00|1.7363
11:39:01|1.7363
11:39:02|1.7363
11:39:03|1.7363
11:39:04|1.7364
11:39:05|1.7368
11:39:06|1.7368
11:39:07|1.7398
11:39:08|1.7368
11:39:09|1.7368
11:39:10|1.7368
11:39:11|1.7368
11:39:12|1.7368
11:39:13|1.7368
11:39:14|1.7399
11:39:15|1.7368
11:39:16|1.7368
11:39:17|1.7368
11:39:18|1.7368
11:39:19|1.7403
11:39:20|1.7403
11:39:22|1.7368
11:39:23|1.7368
11:39:24|1.7368
11:39:25|1.7388
11:39:26|1.7388
11:39:26|1.7388
11:39:28|1.7362
11:39:29|1.7391
11:39:30|1.7391
11:39:31|1.7391
11:39:32|1.7391
11:39:33|1.7391
11:39:34|1.7391
11:39:35|1.7391
11:39:37|1.7363
11:39:39|1.7363
11:39:40|1.7368
11:39:41|1.7368
11:39:42|1.7368
11:39:43|1.7368
11:39:45|1.7368
11:39:45|1.7368
11:39:46|1.7361
11:39:47|1.7361
11:39:49|1.7387
11:39:49|1.7363
11:39:51|1.7395
11:39:52|1.7395
11:39:53|1.7395
11:39:54|1.7395
11:39:55|1.7395
11:39:56|1.7369
11:39:57|1.7369
11:39:58|1.7363
11:39:59|1.7363
11:40:00|1.7363
11:40:01|1.7363
11:40:02|1.7362
11:40:05|1.7395
11:40:05|1.7394
11:40:06|1.7394
11:40:07|1.7394
11:40:08|1.7364
11:40:09|1.7364
11:40:10|1.7364
11:40:11|1.7364
11:40:12|1.7364
11:40:13|1.7364
11:40:14|1.7364
11:40:15|1.7364
11:40:16|1.7387
11:40:17|1.7387
11:40:18|1.7387
11:40:19|1.7387
11:40:20|1.7387
11:40:21|1.7368
11:40:22|1.7387
11:40:23|1.7387
11:40:24|1.7387
11:40:25|1.7387
11:40:27|1.7387
11:40:28|1.7387
11:40:29|1.7387
11:40:30|1.7387
11:40:31|1.7387
11:40:32|1.7387
11:40:33|1.7387
11:40:34|1.7387
11:40:35|1.7387
11:40:36|1.7387
11:40:38|1.7387
11:40:40|1.7387
11:40:42|1.7387
11:40:43|1.7387
11:40:44|1.7387
11:40:45|1.7387
11:40:46|1.7387
11:40:47|1.7387
11:40:48|1.7387
11:40:50|1.7387
11:40:51|1.7391
11:40:52|1.7391
11:40:53|1.7391
11:40:54|1.7391
11:40:54|1.7387
11:40:56|1.7379
11:40:57|1.7379
11:40:59|1.7395
11:40:59|1.7397
11:41:00|1.7371
11:41:01|1.7371
11:41:02|1.7371
11:41:04|1.7371
11:41:04|1.7379
11:41:06|1.7379
11:41:07|1.7387
11:41:08|1.7387
11:41:09|1.7387
11:41:09|1.7387
11:41:11|1.7387
11:41:12|1.7387
11:41:13|1.74
11:41:14|1.7392
11:41:15|1.7392
11:41:16|1.7392
11:41:16|1.7399
11:41:18|1.7399
11:41:19|1.7399
11:41:19|1.7399
11:41:21|1.7399
11:41:23|1.7399
11:41:24|1.7399
11:41:25|1.7399
11:41:25|1.7391
11:41:26|1.7391
11:41:28|1.7391
11:41:28|1.7391
11:41:30|1.7391
11:41:31|1.7391
11:41:31|1.7391
11:41:32|1.7391
11:41:34|1.7391
11:41:35|1.7391
11:41:37|1.7396
11:41:37|1.7379
11:41:39|1.7379
11:41:40|1.7379
11:41:41|1.7379
11:41:42|1.7379
11:41:44|1.7387
11:41:45|1.7387
11:41:46|1.7399
11:41:47|1.7399
11:41:48|1.7399
11:41:49|1.7399
11:41:50|1.7399
11:41:51|1.7399
11:41:52|1.7399
11:41:53|1.7399
11:41:54|1.7399
11:41:55|1.7399
11:41:56|1.7399
11:41:57|1.7399
11:41:58|1.7399
11:41:59|1.7399
11:42:00|1.7399
11:42:01|1.7399
11:42:02|1.7399
11:42:03|1.7399
11:42:04|1.7399
11:42:05|1.7399
11:42:06|1.7399
11:42:07|1.7399
11:42:08|1.7426
11:42:09|1.7426
11:42:10|1.745
11:42:11|1.7466
11:42:12|1.7483
11:42:13|1.7489
11:42:14|1.7454
11:42:15|1.7454
11:42:16|1.7454
11:42:17|1.7454
11:42:18|1.7454
11:42:19|1.7454
11:42:20|1.7457
11:42:21|1.7457
11:42:22|1.7469
11:42:23|1.7469
11:42:24|1.7469
11:42:25|1.7515
11:42:26|1.7463
11:42:27|1.7506
11:42:28|1.7469
11:42:29|1.751
11:42:30|1.751
11:42:31|1.749
11:42:32|1.749
11:42:33|1.75
11:42:34|1.7479
11:42:35|1.7489
11:42:36|1.7489
11:42:37|1.7489
11:42:38|1.7489
11:42:40|1.7473
11:42:42|1.7486
11:42:42|1.75
11:42:44|1.75
11:42:44|1.7482
11:42:46|1.7485
11:42:46|1.7485
11:42:48|1.7485
11:42:48|1.7509
11:42:50|1.7509
11:42:50|1.7509
11:42:51|1.7509
11:42:53|1.747
11:42:54|1.747
11:42:54|1.7453
11:42:56|1.7451
11:42:57|1.7451
11:42:58|1.7451
11:42:59|1.7501
11:43:00|1.7501
11:43:01|1.7482
11:43:02|1.7482
11:43:03|1.7482
11:43:04|1.7482
11:43:05|1.7482
11:43:06|1.7482
11:43:07|1.7482
11:43:08|1.7482
11:43:09|1.7482
11:43:10|1.7495
11:43:10|1.7495
11:43:11|1.7495
11:43:12|1.7495
11:43:14|1.7495
11:43:15|1.7495
11:43:16|1.7495
11:43:17|1.7495
11:43:18|1.7495
11:43:19|1.7475
11:43:20|1.7475
11:43:21|1.7465
11:43:22|1.7465
11:43:23|1.7464
11:43:24|1.7464
11:43:25|1.747
11:43:26|1.747
11:43:27|1.747
11:43:28|1.747
11:43:29|1.747
11:43:30|1.747
11:43:32|1.7466
11:43:32|1.7468
11:43:33|1.7466
11:43:34|1.7466
11:43:35|1.7466
11:43:36|1.7466
11:43:37|1.7468
11:43:38|1.7466
11:43:41|1.7466
11:43:41|1.7466
11:43:43|1.7466
11:43:44|1.7468
11:43:45|1.7468
11:43:46|1.7468
11:43:47|1.747
11:43:49|1.747
11:43:51|1.747
11:43:51|1.747
11:43:52|1.747
11:43:53|1.747
11:43:55|1.7472
11:43:55|1.7472
11:43:57|1.7472
11:43:57|1.7472
11:43:59|1.7472
11:43:59|1.7472
11:44:01|1.7472
11:44:01|1.7472
11:44:03|1.747
11:44:03|1.747
11:44:04|1.7452
11:44:06|1.7452
11:44:06|1.7452
11:44:07|1.7452
11:44:09|1.747
11:44:09|1.747
11:44:11|1.747
11:44:12|1.747
11:44:12|1.747
11:44:14|1.745
11:44:14|1.7469
11:44:16|1.7469
11:44:17|1.7469
11:44:17|1.7469
11:44:19|1.7469
11:44:20|1.7451
11:44:21|1.7451
11:44:22|1.7451
11:44:23|1.7451
11:44:24|1.7451
11:44:25|1.746
11:44:26|1.746
11:44:26|1.7451
11:44:28|1.7451
11:44:28|1.7451
11:44:30|1.7451
11:44:30|1.7451
11:44:32|1.7451
11:44:33|1.7451
11:44:34|1.7451
11:44:35|1.7451
11:44:35|1.7451
11:44:37|1.7451
11:44:38|1.7451
11:44:39|1.7434
11:44:40|1.7434
11:44:42|1.7434
11:44:44|1.7434
11:44:45|1.7435
11:44:46|1.7435
11:44:47|1.7435
11:44:48|1.7435
11:44:49|1.7475
11:44:50|1.7438
11:44:51|1.7438
11:44:52|1.744
11:44:53|1.744
11:44:54|1.744
11:44:55|1.7471
11:44:56|1.7471
11:44:57|1.7476
11:44:58|1.7476
11:44:59|1.7476
11:45:00|1.7476
11:45:01|1.7476
11:45:02|1.7476
11:45:03|1.7476
11:45:04|1.7476
11:45:05|1.7472
11:45:06|1.7443
11:45:08|1.7443
11:45:09|1.7443
11:45:10|1.7443
11:45:11|1.7443
11:45:12|1.7443
11:45:13|1.7443
11:45:14|1.7443
11:45:15|1.7443
11:45:16|1.7443
11:45:17|1.7443
11:45:18|1.7443
11:45:19|1.7443
11:45:20|1.7446
11:45:20|1.7446
11:45:22|1.7446
11:45:23|1.7446
11:45:24|1.7446
11:45:25|1.7446
11:45:25|1.7445
11:45:27|1.7468
11:45:28|1.7446
11:45:29|1.7446
11:45:29|1.7446
11:45:31|1.7447
11:45:32|1.7447
11:45:33|1.7447
11:45:34|1.7447
11:45:35|1.7447
11:45:36|1.7448
11:45:37|1.7448
11:45:37|1.7448
11:45:38|1.7448
11:45:40|1.7473
11:45:41|1.7448
11:45:43|1.7448
11:45:44|1.7448
11:45:45|1.7448
11:45:46|1.7448
11:45:47|1.7448
11:45:49|1.7472
11:45:50|1.7472
11:45:50|1.7472
11:45:51|1.7472
11:45:52|1.7472
11:45:54|1.7472
11:45:54|1.7472
11:45:56|1.7446
11:45:57|1.7446
11:45:58|1.748
11:45:59|1.748
11:45:59|1.7477
11:46:00|1.7477
11:46:01|1.7477
11:46:03|1.7477
11:46:04|1.7477
11:46:05|1.7477
11:46:05|1.7477
11:46:07|1.7477
11:46:07|1.7476
11:46:09|1.7476
11:46:10|1.7476
11:46:11|1.7476
11:46:11|1.7476
11:46:13|1.7476
11:46:14|1.7448
11:46:14|1.7448
11:46:15|1.7448
11:46:16|1.7474
11:46:17|1.7472
11:46:18|1.7472
11:46:20|1.7472
11:46:21|1.7472
11:46:23|1.7451
11:46:23|1.7451
11:46:24|1.7451
11:46:25|1.7451
11:46:26|1.7451
11:46:27|1.7462
11:46:28|1.7462
11:46:29|1.7462
11:46:30|1.7485
11:46:31|1.7485
11:46:32|1.7468
11:46:33|1.7468
11:46:34|1.7484
11:46:35|1.7484
11:46:37|1.7484
11:46:37|1.7497
11:46:38|1.7476
11:46:39|1.7493
11:46:40|1.7493
11:46:41|1.7493
11:46:43|1.7498
11:46:45|1.7498
11:46:47|1.7498
11:46:49|1.7498
11:46:50|1.75
11:46:51|1.7509
11:46:52|1.75
11:46:53|1.75
11:46:54|1.75
11:46:55|1.75
11:46:56|1.75
11:46:57|1.7518
11:46:58|1.7518
11:46:59|1.7518
11:47:00|1.7518
11:47:01|1.7518
11:47:02|1.7518
11:47:03|1.7518
11:47:04|1.7518
11:47:05|1.752
11:47:06|1.752
11:47:07|1.752
11:47:08|1.752
11:47:09|1.752
11:47:10|1.752
11:47:11|1.752
11:47:12|1.752
11:47:13|1.7505
11:47:14|1.7521
11:47:15|1.75
11:47:16|1.7518
11:47:17|1.7518
11:47:18|1.7518
11:47:19|1.7474
11:47:20|1.7519
11:47:21|1.7519
11:47:22|1.7519
11:47:23|1.7517
11:47:24|1.7547
11:47:25|1.7547
11:47:26|1.7509
11:47:27|1.7519
11:47:28|1.7514
11:47:29|1.7514
11:47:30|1.7514
11:47:31|1.7514
11:47:32|1.7514
11:47:33|1.7502
11:47:34|1.7491
11:47:35|1.755
11:47:36|1.755
11:47:37|1.7512
11:47:38|1.7512
11:47:39|1.7512
11:47:40|1.7511
11:47:41|1.7525
11:47:42|1.7517
11:47:43|1.7517
11:47:45|1.7522
11:47:46|1.7522
11:47:48|1.7523
11:47:49|1.7523
11:47:51|1.7523
11:47:52|1.7523
11:47:52|1.7523
11:47:53|1.7523
11:47:55|1.7523
11:47:56|1.7523
11:47:57|1.7523
11:47:58|1.7523
11:47:59|1.7511
11:48:01|1.7511
11:48:01|1.7511
11:48:03|1.7543
11:48:04|1.7522
11:48:04|1.7522
11:48:07|1.7522
11:48:07|1.7522
11:48:09|1.7514
11:48:09|1.7543
11:48:10|1.7543
11:48:11|1.7515
11:48:13|1.7515
11:48:13|1.7515
11:48:14|1.7522
11:48:16|1.754
11:48:18|1.754
11:48:20|1.7514
11:48:20|1.7513
11:48:21|1.7513
11:48:22|1.7518
11:48:24|1.7518
11:48:25|1.7522
11:48:26|1.7539
11:48:27|1.7514
11:48:28|1.7514
11:48:29|1.7514
11:48:30|1.7511
11:48:31|1.7547
11:48:32|1.7547
11:48:33|1.7547
11:48:34|1.7547
11:48:35|1.7523
11:48:36|1.7523
11:48:37|1.7523
11:48:38|1.752
11:48:39|1.752
11:48:40|1.752
11:48:41|1.752
11:48:42|1.752
11:48:43|1.752
11:48:44|1.752
11:48:46|1.752
11:48:47|1.7523
11:48:48|1.7523
11:48:49|1.7523
11:48:50|1.7523
11:48:51|1.7523
11:48:52|1.7523
11:48:54|1.7542
11:48:54|1.7542
11:48:56|1.7542
11:48:57|1.7542
11:48:58|1.7542
11:48:59|1.7523
11:48:59|1.7523
11:49:01|1.7523
11:49:02|1.7523
11:49:03|1.7523
11:49:04|1.7523
11:49:05|1.7544
11:49:06|1.7544
11:49:06|1.7544
11:49:08|1.7544
11:49:09|1.7544
11:49:10|1.7544
11:49:11|1.7544
11:49:12|1.7544
11:49:12|1.7544
11:49:13|1.7541
11:49:15|1.7541
11:49:16|1.7541
11:49:17|1.7541
11:49:18|1.7541
11:49:19|1.7541
11:49:20|1.7541
11:49:21|1.7541
11:49:22|1.7541
11:49:23|1.7541
11:49:24|1.7542
11:49:25|1.7542
11:49:26|1.754
11:49:27|1.7523
11:49:28|1.7523
11:49:29|1.7523
11:49:30|1.7523
11:49:31|1.7523
11:49:32|1.7523
11:49:33|1.7515
11:49:34|1.7515
11:49:35|1.7515
11:49:36|1.7511
11:49:36|1.7535
11:49:38|1.7549
11:49:38|1.7549
11:49:40|1.7549
11:49:40|1.7543
11:49:42|1.7523
11:49:43|1.7523
11:49:44|1.7523
11:49:45|1.7523
11:49:47|1.7542
11:49:49|1.7542
11:49:50|1.7525
11:49:52|1.7543
11:49:53|1.7515
11:49:55|1.7538
11:49:56|1.7538
11:49:57|1.7527
11:49:58|1.7527
11:49:58|1.7527
11:50:00|1.7527
11:50:00|1.7527
11:50:01|1.7527
11:50:03|1.7527
11:50:04|1.7525
11:50:05|1.7525
11:50:06|1.7525
11:50:07|1.7525
11:50:08|1.7525
11:50:08|1.7525
11:50:10|1.7525
11:50:11|1.7525
11:50:12|1.7525
11:50:13|1.7525
11:50:13|1.7525
11:50:14|1.7508
11:50:17|1.7508
11:50:17|1.7508
11:50:19|1.7507
11:50:19|1.7507
11:50:20|1.7507
11:50:21|1.75
11:50:22|1.75
11:50:23|1.75
11:50:24|1.75
11:50:26|1.7497
11:50:26|1.75
11:50:27|1.75
11:50:29|1.75
11:50:29|1.75
11:50:30|1.7518
11:50:33|1.7501
11:50:33|1.7503
11:50:34|1.7503
11:50:35|1.753
11:50:36|1.753
11:50:37|1.753
11:50:38|1.7549
11:50:39|1.7508
11:50:40|1.7508
11:50:41|1.7525
11:50:42|1.7525
11:50:43|1.7525
11:50:44|1.7525
11:50:45|1.7525
11:50:47|1.7525
11:50:49|1.7525
11:50:50|1.7502
11:50:51|1.7502
11:50:52|1.7502
11:50:53|1.7502
11:50:55|1.7502
11:50:55|1.7502
11:50:56|1.7502
11:50:57|1.7502
11:50:58|1.7502
11:50:59|1.7502
11:51:01|1.7502
11:51:02|1.7502
11:51:02|1.7548
11:51:04|1.7548
11:51:05|1.7548
11:51:06|1.7548
11:51:07|1.7548
11:51:09|1.7548
11:51:09|1.7504
11:51:10|1.7504
11:51:11|1.7504
11:51:12|1.7504
11:51:13|1.7504
11:51:14|1.7504
11:51:15|1.7528
11:51:16|1.7528
11:51:17|1.7528
11:51:18|1.7528
11:51:19|1.7506
11:51:20|1.7506
11:51:21|1.7506
11:51:22|1.7506
11:51:23|1.7508
11:51:24|1.7512
11:51:25|1.7512
11:51:26|1.7512
11:51:27|1.7505
11:51:28|1.7505
11:51:30|1.7505
11:51:31|1.7505
11:51:31|1.7505
11:51:33|1.7505
11:51:34|1.7505
11:51:35|1.7505
11:51:36|1.7505
11:51:37|1.7508
11:51:38|1.7508
11:51:39|1.7512
11:51:40|1.7509
11:51:41|1.7509
11:51:42|1.7509
11:51:43|1.7509
11:51:44|1.7509
11:51:45|1.7509
11:51:46|1.7509
11:51:47|1.7509
11:51:49|1.7523
11:51:50|1.7514
11:51:52|1.7509
11:51:53|1.7509
11:51:55|1.7528
11:51:56|1.7528
11:51:56|1.7528
11:51:57|1.7528
11:51:59|1.7528
11:52:00|1.7528
11:52:01|1.7528
11:52:02|1.7528
11:52:02|1.7528
11:52:04|1.7528
11:52:05|1.7528
11:52:06|1.7528
11:52:06|1.7528
11:52:08|1.7528
11:52:09|1.7528
11:52:10|1.7528
11:52:11|1.7528
11:52:12|1.7528
11:52:13|1.7547
11:52:14|1.7547
11:52:15|1.7547
11:52:15|1.7547
11:52:17|1.7547
11:52:18|1.7528
11:52:18|1.7528
11:52:20|1.7528
11:52:21|1.7528
11:52:22|1.7528
11:52:22|1.7516
11:52:24|1.7516
11:52:25|1.7516
11:52:26|1.7511
11:52:27|1.7511
11:52:28|1.7511
11:52:29|1.7511
11:52:30|1.7511
11:52:30|1.7527
11:52:32|1.7527
11:52:33|1.7527
11:52:34|1.7528
11:52:35|1.7528
11:52:36|1.7528
11:52:37|1.7528
11:52:37|1.7527
11:52:38|1.7527
11:52:40|1.7527
11:52:41|1.7527
11:52:41|1.7527
11:52:43|1.744
11:52:44|1.7483
11:52:45|1.7483
11:52:46|1.7483
11:52:47|1.747
11:52:48|1.747
11:52:50|1.7446
11:52:51|1.7446
11:52:53|1.7446
11:52:54|1.7435
11:52:55|1.7435
11:52:56|1.742
11:52:57|1.7452
11:52:58|1.7425
11:53:00|1.7425
11:53:01|1.743
11:53:02|1.743
11:53:03|1.7439
11:53:04|1.7425
11:53:05|1.745
11:53:07|1.7431
11:53:08|1.7431
11:53:09|1.7431
11:53:10|1.7449
11:53:11|1.7449
11:53:12|1.7449
11:53:13|1.7449
11:53:15|1.7449
11:53:16|1.7449
11:53:16|1.7449
11:53:17|1.7449
11:53:19|1.7449
11:53:19|1.7449
11:53:20|1.7449
11:53:22|1.7449
11:53:22|1.7449
11:53:24|1.7449
11:53:24|1.7449
11:53:25|1.7449
11:53:27|1.7449
11:53:27|1.7449
11:53:28|1.7449
11:53:29|1.7428
11:53:30|1.7428
11:53:31|1.7428
11:53:33|1.7425
11:53:33|1.742
11:53:34|1.742
11:53:35|1.7419
11:53:36|1.742
11:53:37|1.742
11:53:39|1.742
11:53:39|1.74
11:53:40|1.742
11:53:41|1.742
11:53:42|1.74
11:53:43|1.74
11:53:44|1.74
11:53:45|1.742
11:53:47|1.742
11:53:47|1.742
11:53:48|1.742
11:53:51|1.7416
11:53:52|1.7413
11:53:53|1.7413
11:53:54|1.7413
11:53:55|1.7413
11:53:56|1.74
11:53:57|1.74
11:53:59|1.74
11:53:59|1.7348
11:54:00|1.7348
11:54:01|1.7348
11:54:03|1.7384
11:54:04|1.7396
11:54:05|1.7396
11:54:07|1.7384
11:54:07|1.7391
11:54:08|1.7355
11:54:09|1.7387
11:54:10|1.7387
11:54:12|1.7387
11:54:12|1.7384
11:54:13|1.7384
11:54:14|1.7388
11:54:15|1.7388
11:54:16|1.7388
11:54:17|1.7388
11:54:18|1.7388
11:54:20|1.7388
11:54:20|1.7388
11:54:21|1.7388
11:54:22|1.7388
11:54:23|1.7378
11:54:24|1.7378
11:54:25|1.7379
11:54:26|1.7379
11:54:27|1.7378
11:54:28|1.7366
11:54:29|1.7366
11:54:30|1.7366
11:54:31|1.7366
11:54:32|1.7366
11:54:33|1.7366
11:54:34|1.7366
11:54:35|1.7378
11:54:36|1.7378
11:54:37|1.7378
11:54:38|1.7366
11:54:39|1.7378
11:54:40|1.7378
11:54:41|1.7378
11:54:42|1.7349
11:54:43|1.7349
11:54:44|1.7369
11:54:45|1.7369
11:54:46|1.7369
11:54:47|1.7369
11:54:48|1.7369
11:54:49|1.7321
11:54:50|1.7321
11:54:52|1.7321
11:54:54|1.7373
11:54:55|1.735
11:54:56|1.735
11:54:57|1.735
11:54:59|1.735
11:55:00|1.7321
11:55:01|1.7321
11:55:03|1.7321
11:55:04|1.735
11:55:05|1.735
11:55:06|1.735
11:55:07|1.7348
11:55:08|1.7348
11:55:10|1.7365
11:55:11|1.7365
11:55:12|1.7362
11:55:13|1.7362
11:55:15|1.7362
11:55:16|1.7362
11:55:16|1.7365
11:55:18|1.7365
11:55:18|1.7365
11:55:21|1.7377
11:55:21|1.7377
11:55:22|1.7377
11:55:23|1.7377
11:55:24|1.7377
11:55:25|1.7372
11:55:26|1.7372
11:55:27|1.7372
11:55:28|1.7349
11:55:29|1.7349
11:55:30|1.7349
11:55:31|1.7375
11:55:32|1.7375
11:55:33|1.7375
11:55:34|1.7354
11:55:35|1.7367
11:55:36|1.7367
11:55:37|1.7367
11:55:38|1.7367
11:55:40|1.7367
11:55:40|1.7367
11:55:41|1.7367
11:55:42|1.7367
11:55:44|1.7367
11:55:45|1.7367
11:55:45|1.7374
11:55:46|1.7374
11:55:47|1.7374
11:55:48|1.7405
11:55:49|1.7416
11:55:50|1.7416
11:55:53|1.7415
11:55:54|1.7396
11:55:54|1.7396
11:55:56|1.7396
11:55:57|1.7396
11:55:58|1.7396
11:55:59|1.7396
11:56:00|1.7396
11:56:01|1.7405
11:56:02|1.7405
11:56:03|1.7415
11:56:04|1.7415
11:56:05|1.7415
11:56:06|1.74
11:56:07|1.74
11:56:08|1.74
11:56:09|1.74
11:56:10|1.7397
11:56:11|1.7397
11:56:12|1.7397
11:56:13|1.7397
11:56:14|1.7397
11:56:15|1.7416
11:56:16|1.7416
11:56:17|1.7418
11:56:18|1.7415
11:56:19|1.7404
11:56:20|1.7415
11:56:21|1.7415
11:56:22|1.7415
11:56:24|1.7415
11:56:25|1.7423
11:56:26|1.7423
11:56:27|1.7416
11:56:28|1.7416
11:56:29|1.7416
11:56:30|1.7416
11:56:31|1.7416
11:56:32|1.7416
11:56:33|1.7419
11:56:33|1.7434
11:56:34|1.7434
11:56:36|1.7432
11:56:36|1.7446
11:56:38|1.7454
11:56:38|1.7498
11:56:40|1.7496
11:56:41|1.7496
11:56:42|1.7496
11:56:43|1.7496
11:56:44|1.7496
11:56:44|1.75
11:56:46|1.75
11:56:48|1.7508
11:56:48|1.7496
11:56:49|1.7496
11:56:50|1.7496
11:56:51|1.7496
11:56:53|1.7496
11:56:54|1.7536
11:56:55|1.7538
11:56:57|1.7538
11:56:59|1.7538
11:57:00|1.7538
11:57:01|1.7519
11:57:02|1.7545
11:57:03|1.7533
11:57:04|1.7538
11:57:06|1.7545
11:57:07|1.7545
11:57:08|1.7545
11:57:09|1.7545
11:57:10|1.7545
11:57:11|1.7545
11:57:12|1.7563
11:57:14|1.7548
11:57:15|1.7546
11:57:16|1.7538
11:57:17|1.7548
11:57:18|1.7548
11:57:19|1.7548
11:57:20|1.7545
11:57:20|1.7567
11:57:22|1.755
11:57:23|1.7557
11:57:24|1.7565
11:57:25|1.7565
11:57:26|1.7565
11:57:27|1.7565
11:57:28|1.7557
11:57:29|1.7557
11:57:30|1.7555
11:57:31|1.7557
11:57:32|1.7555
11:57:33|1.7555
11:57:34|1.756
11:57:35|1.756
11:57:36|1.756
11:57:37|1.756
11:57:38|1.756
11:57:39|1.756
11:57:40|1.756
11:57:41|1.756
11:57:42|1.756
11:57:43|1.756
11:57:44|1.7538
11:57:45|1.7538
11:57:46|1.7538
11:57:47|1.756
11:57:48|1.756
11:57:49|1.756
11:57:50|1.756
11:57:51|1.756
11:57:52|1.7538
11:57:53|1.7538
11:57:54|1.7538
11:57:56|1.7538
11:57:57|1.7557
11:57:58|1.756
11:57:59|1.756
11:58:00|1.756
11:58:01|1.756
11:58:02|1.756
11:58:03|1.7539
11:58:05|1.7539
11:58:07|1.7539
11:58:07|1.756
11:58:08|1.756
11:58:09|1.756
11:58:11|1.756
11:58:12|1.756
11:58:13|1.756
11:58:14|1.756
11:58:15|1.756
11:58:16|1.7539
11:58:17|1.7539
11:58:18|1.7539
11:58:19|1.7559
11:58:20|1.7559
11:58:21|1.7559
11:58:22|1.7559
11:58:23|1.756
11:58:24|1.754
11:58:25|1.754
11:58:26|1.754
11:58:27|1.754
11:58:28|1.754
11:58:29|1.754
11:58:30|1.754
11:58:31|1.7559
11:58:32|1.7559
11:58:33|1.7559
11:58:34|1.7559
11:58:35|1.7559
11:58:36|1.7559
11:58:37|1.7542
11:58:38|1.7559
11:58:39|1.7559
11:58:40|1.7559
11:58:41|1.7559
11:58:42|1.7559
11:58:43|1.7559
11:58:44|1.7559
11:58:45|1.7559
11:58:47|1.7559
11:58:47|1.7542
11:58:48|1.7542
11:58:49|1.7542
11:58:50|1.754
11:58:51|1.754
11:58:52|1.7538
11:58:53|1.7538
11:58:56|1.7538
11:58:56|1.7539
11:58:58|1.7538
11:59:00|1.754
11:59:02|1.754
11:59:03|1.754
11:59:03|1.7538
11:59:05|1.7538
11:59:06|1.7538
11:59:06|1.7538
11:59:08|1.7538
11:59:08|1.7538
11:59:10|1.754
11:59:11|1.754
11:59:11|1.7538
11:59:12|1.7538
11:59:13|1.7519
11:59:15|1.7519
11:59:15|1.7519
11:59:17|1.7519
11:59:17|1.7519
11:59:18|1.7519
11:59:19|1.7519
11:59:20|1.7519
11:59:22|1.7519
11:59:22|1.7519
11:59:24|1.7519
11:59:24|1.7519
11:59:25|1.752
11:59:26|1.752
11:59:27|1.752
11:59:29|1.752
11:59:30|1.752
11:59:30|1.752
11:59:33|1.7555
11:59:33|1.7555
11:59:34|1.7524
11:59:35|1.7524
11:59:36|1.7524
11:59:37|1.752
11:59:38|1.752
11:59:39|1.752
11:59:40|1.752
11:59:41|1.7546
11:59:42|1.7546
11:59:43|1.7546
11:59:44|1.7556
11:59:45|1.7556
11:59:46|1.7556
11:59:47|1.7556
11:59:48|1.7556
11:59:49|1.7556
11:59:50|1.7556
11:59:52|1.7556
11:59:52|1.7556
11:59:53|1.7556
11:59:54|1.7556
11:59:56|1.7523
11:59:58|1.7523
11:59:59|1.7523
12:00:01|1.7523
12:00:03|1.7523
12:00:03|1.7521
12:00:04|1.7521
12:00:06|1.7521
12:00:07|1.7523
12:00:07|1.7549
12:00:08|1.7523
12:00:09|1.7549
12:00:10|1.7549
12:00:11|1.7549
12:00:12|1.7549
12:00:13|1.7549
12:00:14|1.7549
12:00:15|1.7549
12:00:17|1.7549
12:00:18|1.7525
12:00:19|1.7525
12:00:19|1.7525
12:00:21|1.7501
12:00:21|1.7501
12:00:23|1.7526
12:00:24|1.7526
12:00:24|1.7515
12:00:25|1.7515
12:00:26|1.7515
12:00:27|1.7515
12:00:28|1.7514
12:00:29|1.7514
12:00:30|1.7514
12:00:31|1.7514
12:00:32|1.7514
12:00:33|1.7514
12:00:34|1.7514
12:00:35|1.7514
12:00:37|1.7514
12:00:38|1.7514
12:00:38|1.7514
12:00:39|1.7514
12:00:40|1.7514
12:00:41|1.7509
12:00:42|1.7509
12:00:43|1.7507
12:00:45|1.7499
12:00:46|1.7495
12:00:46|1.7495
12:00:47|1.7485
12:00:48|1.7485
12:00:50|1.7485
12:00:50|1.7485
12:00:51|1.7485
12:00:52|1.7485
12:00:53|1.7485
12:00:54|1.7485
12:00:55|1.7485
12:00:56|1.7485
12:00:59|1.7485
12:01:00|1.7485
12:01:01|1.7485
12:01:02|1.7485
12:01:03|1.7485
12:01:05|1.7492
12:01:06|1.7492
12:01:09|1.7485
12:01:10|1.7485
12:01:10|1.7485
12:01:11|1.7485
12:01:12|1.7485
12:01:13|1.7485
12:01:14|1.7496
12:01:15|1.7496
12:01:17|1.7474
12:01:17|1.7474
12:01:19|1.7474
12:01:20|1.7474
12:01:21|1.7457
12:01:22|1.7456
12:01:23|1.7456
12:01:24|1.742
12:01:25|1.7419
12:01:26|1.742
12:01:27|1.7386
12:01:28|1.7386
12:01:29|1.7436
12:01:30|1.7391
12:01:31|1.7391
12:01:32|1.7391
12:01:33|1.74
12:01:34|1.7401
12:01:35|1.7401
12:01:36|1.7401
12:01:37|1.7401
12:01:38|1.7401
12:01:39|1.7427
12:01:40|1.7431
12:01:41|1.7431
12:01:42|1.7401
12:01:43|1.7401
12:01:44|1.7427
12:01:45|1.74
12:01:46|1.74
12:01:47|1.74
12:01:48|1.74
12:01:49|1.7431
12:01:50|1.743
12:01:51|1.743
12:01:52|1.743
12:01:53|1.743
12:01:54|1.7431
12:01:55|1.7431
12:01:56|1.7432
12:01:57|1.7432
12:01:59|1.7432
12:02:01|1.7432
12:02:02|1.7432
12:02:03|1.7432
12:02:04|1.7432
12:02:06|1.7432
12:02:07|1.7462
12:02:07|1.7445
12:02:08|1.7445
12:02:09|1.7445
12:02:11|1.7445
12:02:12|1.7445
12:02:13|1.7445
12:02:14|1.7449
12:02:15|1.7449
12:02:16|1.7467
12:02:17|1.7467
12:02:18|1.7467
12:02:19|1.7452
12:02:20|1.7452
12:02:21|1.7452
12:02:22|1.7452
12:02:23|1.7452
12:02:24|1.7452
12:02:25|1.7457
12:02:26|1.7457
12:02:27|1.7454
12:02:28|1.7454
12:02:29|1.7454
12:02:30|1.7454
12:02:31|1.7454
12:02:32|1.7454
12:02:33|1.7454
12:02:34|1.7454
12:02:35|1.7454
12:02:36|1.7454
12:02:37|1.7454
12:02:38|1.7454
12:02:39|1.7454
12:02:40|1.7459
12:02:42|1.7459
12:02:43|1.7459
12:02:44|1.7459
12:02:45|1.7456
12:02:45|1.7431
12:02:46|1.7421
12:02:47|1.7435
12:02:49|1.7435
12:02:50|1.7435
12:02:50|1.7435
12:02:53|1.7435
12:02:54|1.7435
12:02:55|1.7414
12:02:55|1.7435
12:02:56|1.746
12:02:57|1.746
12:03:00|1.746
12:03:01|1.746
12:03:03|1.746
12:03:05|1.746
12:03:05|1.746
12:03:07|1.7417
12:03:09|1.7417
12:03:11|1.7417
12:03:12|1.7417
12:03:12|1.7435
12:03:13|1.7499
12:03:14|1.7499
12:03:15|1.7499
12:03:16|1.7489
12:03:17|1.7489
12:03:18|1.7498
12:03:19|1.7498
12:03:21|1.7498
12:03:21|1.7543
12:03:22|1.7472
12:03:24|1.7472
12:03:24|1.7472
12:03:25|1.7472
12:03:27|1.7472
12:03:27|1.7472
12:03:29|1.7472
12:03:29|1.7472
12:03:30|1.7472
12:03:31|1.7472
12:03:32|1.7472
12:03:33|1.7498
12:03:35|1.7498
12:03:35|1.7498
12:03:37|1.7498
12:03:38|1.7498
12:03:38|1.7498
12:03:39|1.7498
12:03:41|1.7498
12:03:42|1.7498
12:03:44|1.7498
12:03:44|1.7498
12:03:45|1.7498
12:03:46|1.7498
12:03:47|1.7498
12:03:48|1.7498
12:03:49|1.7498
12:03:50|1.7498
12:03:51|1.7498
12:03:52|1.7506
12:03:53|1.7506
12:03:54|1.7506
12:03:55|1.7506
12:03:56|1.7506
12:03:57|1.7504
12:03:58|1.7504
12:04:00|1.7497
12:04:02|1.7497
12:04:04|1.7497
12:04:05|1.7497
12:04:07|1.7497
12:04:07|1.7497
12:04:09|1.7497
12:04:10|1.7527
12:04:11|1.7527
12:04:11|1.7594
12:04:13|1.7602
12:04:13|1.7649
12:04:15|1.7622
12:04:16|1.7572
12:04:17|1.7592
12:04:18|1.7581
12:04:18|1.7629
12:04:19|1.764
12:04:20|1.7631
12:04:21|1.763
12:04:22|1.7617
12:04:24|1.765
12:04:25|1.762
12:04:25|1.7636
12:04:27|1.7636
12:04:27|1.7636
12:04:28|1.761
12:04:29|1.761
12:04:30|1.7617
12:04:31|1.7617
12:04:32|1.76
12:04:33|1.7618
12:04:35|1.7618
12:04:36|1.7618
12:04:36|1.7681
12:04:37|1.7661
12:04:38|1.7654
12:04:39|1.7654
12:04:40|1.7679
12:04:41|1.7682
12:04:43|1.7679
12:04:44|1.7634
12:04:44|1.7669
12:04:45|1.7636
12:04:46|1.7638
12:04:48|1.766
12:04:49|1.766
12:04:49|1.7634
12:04:51|1.7634
12:04:51|1.7634
12:04:52|1.7643
12:04:53|1.7634
12:04:54|1.7673
12:04:56|1.765
12:04:56|1.765
12:04:57|1.765
12:04:58|1.765
12:04:59|1.765
12:05:02|1.775
12:05:03|1.7702
12:05:04|1.772
12:05:06|1.7701
12:05:07|1.7701
12:05:08|1.7701
12:05:09|1.7701
12:05:10|1.7701
12:05:11|1.7702
12:05:11|1.77
12:05:12|1.77
12:05:14|1.7723
12:05:14|1.7723
12:05:15|1.7723
12:05:17|1.7723
12:05:17|1.7702
12:05:19|1.7702
12:05:20|1.7656
12:05:21|1.762
12:05:22|1.7681
12:05:23|1.7641
12:05:23|1.7641
12:05:25|1.7641
12:05:26|1.7661
12:05:27|1.7661
12:05:27|1.7671
12:05:29|1.7671
12:05:30|1.7671
12:05:30|1.7671
12:05:31|1.7671
12:05:33|1.7671
12:05:33|1.7671
12:05:35|1.7671
12:05:36|1.7671
12:05:36|1.7671
12:05:38|1.766
12:05:39|1.766
12:05:40|1.766
12:05:40|1.766
12:05:41|1.7641
12:05:42|1.7641
12:05:44|1.7641
12:05:45|1.766
12:05:46|1.766
12:05:46|1.766
12:05:48|1.7661
12:05:49|1.7661
12:05:49|1.7641
12:05:51|1.7641
12:05:52|1.7641
12:05:53|1.7641
12:05:54|1.7655
12:05:54|1.7655
12:05:56|1.7655
12:05:56|1.7643
12:05:58|1.7648
12:05:58|1.7641
12:06:00|1.761
12:06:00|1.7637
12:06:03|1.7634
12:06:03|1.7634
12:06:05|1.7606
12:06:06|1.7629
12:06:07|1.7635
12:06:07|1.7635
12:06:08|1.7635
12:06:09|1.7635
12:06:11|1.7612
12:06:11|1.7634
12:06:13|1.7634
12:06:13|1.7634
12:06:14|1.7634
12:06:15|1.7634
12:06:17|1.7634
12:06:17|1.7634
12:06:18|1.7634
12:06:20|1.7635
12:06:20|1.7635
12:06:21|1.7626
12:06:22|1.7626
12:06:23|1.7626
12:06:24|1.7626
12:06:25|1.7626
12:06:26|1.7626
12:06:27|1.7626
12:06:28|1.7626
12:06:30|1.7626
12:06:30|1.7626
12:06:31|1.7626
12:06:32|1.7634
12:06:34|1.7634
12:06:34|1.7635
12:06:35|1.7635
12:06:37|1.7646
12:06:37|1.7634
12:06:39|1.7634
12:06:39|1.7646
12:06:41|1.7646
12:06:42|1.7646
12:06:43|1.7646
12:06:44|1.7634
12:06:45|1.7634
12:06:46|1.7634
12:06:46|1.7634
12:06:48|1.7634
12:06:48|1.7634
12:06:50|1.7634
12:06:50|1.7615
12:06:52|1.7615
12:06:53|1.7634
12:06:54|1.7611
12:06:55|1.7611
12:06:55|1.7611
12:06:56|1.7611
12:06:58|1.7618
12:06:59|1.7681
12:07:00|1.7627
12:07:00|1.7627
12:07:02|1.7627
12:07:04|1.7629
12:07:06|1.7629
12:07:07|1.7629
12:07:07|1.7629
12:07:08|1.7629
12:07:09|1.766
12:07:10|1.766
12:07:11|1.7638
12:07:13|1.7638
12:07:14|1.7635
12:07:15|1.7627
12:07:16|1.7625
12:07:17|1.7625
12:07:18|1.7625
12:07:19|1.7625
12:07:20|1.7638
12:07:22|1.7638
12:07:23|1.7632
12:07:23|1.7638
12:07:25|1.7637
12:07:26|1.7637
12:07:27|1.7659
12:07:28|1.7657
12:07:29|1.7659
12:07:30|1.766
12:07:30|1.766
12:07:32|1.766
12:07:32|1.766
12:07:34|1.7644
12:07:35|1.7644
12:07:36|1.765
12:07:37|1.765
12:07:38|1.765
12:07:39|1.765
12:07:39|1.7646
12:07:40|1.7646
12:07:41|1.765
12:07:43|1.765
12:07:44|1.765
12:07:45|1.7647
12:07:45|1.7646
12:07:46|1.7681
12:07:48|1.7681
12:07:49|1.7681
12:07:50|1.7681
12:07:51|1.7681
12:07:51|1.7679
12:07:53|1.7679
12:07:53|1.7679
12:07:55|1.7679
12:07:55|1.7679
12:07:57|1.7679
12:07:58|1.7679
12:07:59|1.7679
12:07:59|1.7679
12:08:01|1.7675
12:08:02|1.7679
12:08:03|1.7679
12:08:05|1.7681
12:08:07|1.7701
12:08:07|1.7701
12:08:08|1.7701
12:08:09|1.7731
12:08:10|1.7731
12:08:12|1.7731
12:08:13|1.7691
12:08:14|1.7691
12:08:15|1.7691
12:08:16|1.7691
12:08:17|1.7691
12:08:18|1.77
12:08:20|1.7703
12:08:21|1.7703
12:08:22|1.7723
12:08:23|1.7715
12:08:24|1.7715
12:08:25|1.7694
12:08:26|1.7715
12:08:27|1.7715
12:08:29|1.7679
12:08:30|1.7679
12:08:30|1.7679
12:08:33|1.7718
12:08:33|1.7715
12:08:34|1.7718
12:08:36|1.7718
12:08:36|1.7698
12:08:37|1.7698
12:08:38|1.7698
12:08:39|1.7698
12:08:41|1.772
12:08:42|1.772
12:08:43|1.7705
12:08:44|1.772
12:08:46|1.7705
12:08:47|1.7705
12:08:47|1.7705
12:08:49|1.7705
12:08:50|1.7705
12:08:50|1.7705
12:08:52|1.7702
12:08:54|1.7717
12:08:54|1.7717
12:08:55|1.7705
12:08:56|1.7705
12:08:57|1.771
12:08:59|1.7702
12:08:59|1.7705
12:09:00|1.7705
12:09:02|1.7705
12:09:02|1.7717
12:09:04|1.7705
12:09:06|1.7718
12:09:07|1.7718
12:09:08|1.7703
12:09:10|1.7703
12:09:12|1.7703
12:09:13|1.7703
12:09:14|1.7703
12:09:15|1.7703
12:09:16|1.7703
12:09:17|1.7703
12:09:18|1.7702
12:09:19|1.7702
12:09:21|1.7717
12:09:22|1.7717
12:09:23|1.7702
12:09:24|1.7707
12:09:24|1.7703
12:09:26|1.7702
12:09:26|1.7702
12:09:28|1.772
12:09:28|1.7709
12:09:31|1.7709
12:09:31|1.773
12:09:32|1.7734
12:09:33|1.776
12:09:34|1.776
12:09:35|1.776
12:09:36|1.7745
12:09:37|1.7745
12:09:38|1.7758
12:09:39|1.7758
12:09:40|1.7703
12:09:41|1.7821
12:09:42|1.7812
12:09:43|1.7837
12:09:44|1.7843
12:09:45|1.7847
12:09:46|1.7847
12:09:47|1.7862
12:09:48|1.7885
12:09:50|1.7884
12:09:51|1.7884
12:09:52|1.7876
12:09:53|1.7884
12:09:54|1.7839
12:09:55|1.7839
12:09:56|1.7837
12:09:57|1.7875
12:09:58|1.787
12:09:59|1.7839
12:10:00|1.7875
12:10:01|1.7878
12:10:02|1.797
12:10:03|1.7898
12:10:04|1.7926
12:10:05|1.7893
12:10:07|1.7926
12:10:09|1.7933
12:10:10|1.7898
12:10:11|1.7903
12:10:12|1.7903
12:10:14|1.79
12:10:14|1.7901
12:10:15|1.7933
12:10:16|1.7936
12:10:17|1.7929
12:10:19|1.7966
12:10:19|1.7936
12:10:20|1.7904
12:10:21|1.7933
12:10:22|1.7936
12:10:23|1.792
12:10:24|1.7926
12:10:25|1.7926
12:10:26|1.7926
12:10:28|1.7926
12:10:28|1.7926
12:10:29|1.7901
12:10:30|1.7924
12:10:32|1.7924
12:10:32|1.7924
12:10:33|1.7909
12:10:34|1.7924
12:10:35|1.7901
12:10:36|1.7925
12:10:37|1.7925
12:10:38|1.7936
12:10:39|1.7924
12:10:40|1.7924
12:10:41|1.7924
12:10:42|1.7909
12:10:43|1.7909
12:10:44|1.79
12:10:45|1.79
12:10:46|1.7909
12:10:47|1.7909
12:10:48|1.7909
12:10:49|1.7935
12:10:50|1.7909
12:10:51|1.7909
12:10:52|1.7909
12:10:53|1.7909
12:10:54|1.7909
12:10:55|1.7909
12:10:56|1.7933
12:10:57|1.7933
12:10:58|1.7934
12:10:59|1.7934
12:11:00|1.7931
12:11:01|1.791
12:11:02|1.791
12:11:03|1.7929
12:11:04|1.7929
12:11:05|1.7909
12:11:06|1.7926
12:11:07|1.7926
12:11:08|1.7907
12:11:09|1.7928
12:11:11|1.7928
12:11:11|1.7928
12:11:12|1.792
12:11:13|1.7932
12:11:14|1.7933
12:11:15|1.795
12:11:17|1.7965
12:11:18|1.7965
12:11:19|1.7965
12:11:20|1.7943
12:11:21|1.7979
12:11:22|1.7969
12:11:24|1.7969
12:11:25|1.7969
12:11:26|1.7979
12:11:27|1.7969
12:11:28|1.7969
12:11:29|1.7979
12:11:30|1.7969
12:11:31|1.7969
12:11:32|1.7979
12:11:33|1.798
12:11:33|1.7998
12:11:35|1.7979
12:11:36|1.7998
12:11:36|1.7998
12:11:37|1.7981
12:11:39|1.8014
12:11:40|1.8029
12:11:41|1.7988
12:11:42|1.8029
12:11:43|1.8032
12:11:43|1.808
12:11:45|1.8036
12:11:45|1.8032
12:11:47|1.8063
12:11:47|1.807
12:11:49|1.8024
12:11:50|1.8067
12:11:51|1.806
12:11:52|1.8042
12:11:53|1.8067
12:11:54|1.8067
12:11:55|1.81
12:11:56|1.8089
12:11:57|1.8089
12:11:57|1.8067
12:11:59|1.8088
12:12:00|1.8091
12:12:01|1.8068
12:12:01|1.8089
12:12:03|1.8068
12:12:04|1.8095
12:12:05|1.8095
12:12:06|1.8099
12:12:07|1.815
12:12:09|1.81
12:12:11|1.8145
12:12:12|1.8077
12:12:12|1.8103
12:12:14|1.815
12:12:14|1.8142
12:12:16|1.8131
12:12:17|1.8135
12:12:18|1.81
12:12:18|1.8129
12:12:20|1.8143
12:12:20|1.8135
12:12:22|1.8158
12:12:23|1.8158
12:12:24|1.8142
12:12:25|1.8145
12:12:26|1.818
12:12:26|1.8158
12:12:27|1.8177
12:12:29|1.818
12:12:29|1.818
12:12:30|1.818
12:12:32|1.8193
12:12:33|1.82
12:12:34|1.82
12:12:35|1.8201
12:12:36|1.8201
12:12:37|1.8201
12:12:38|1.8201
12:12:39|1.8201
12:12:40|1.8201
12:12:41|1.8242
12:12:42|1.8251
12:12:43|1.8232
12:12:44|1.8141
12:12:45|1.8157
12:12:46|1.82
12:12:47|1.818
12:12:48|1.8136
12:12:49|1.8189
12:12:50|1.8198
12:12:51|1.8198
12:12:52|1.8199
12:12:53|1.8252
12:12:54|1.8174
12:12:55|1.8199
12:12:56|1.8178
12:12:57|1.82
12:12:58|1.8245
12:12:59|1.8205
12:13:00|1.817
12:13:01|1.8198
12:13:02|1.818
12:13:03|1.82
12:13:04|1.8201
12:13:05|1.825
12:13:06|1.82
12:13:07|1.82
12:13:08|1.818
12:13:10|1.8199
12:13:12|1.8182
12:13:13|1.8201
12:13:13|1.8225
12:13:14|1.8225
12:13:17|1.8242
12:13:17|1.8242
12:13:18|1.8225
12:13:20|1.8225
12:13:20|1.8226
12:13:21|1.8223
12:13:22|1.8228
12:13:24|1.8225
12:13:24|1.8216
12:13:25|1.8226
12:13:26|1.8237
12:13:27|1.8237
12:13:28|1.8237
12:13:29|1.8221
12:13:30|1.8237
12:13:31|1.8236
12:13:32|1.8218
12:13:33|1.8242
12:13:34|1.8239
12:13:35|1.8242
12:13:36|1.8339
12:13:37|1.8341
12:13:38|1.8349
12:13:39|1.8401
12:13:40|1.8329
12:13:41|1.828
12:13:42|1.8346
12:13:43|1.8309
12:13:44|1.8406
12:13:45|1.8388
12:13:46|1.838
12:13:47|1.8365
12:13:48|1.8324
12:13:49|1.8387
12:13:50|1.8384
12:13:51|1.8362
12:13:52|1.8419
12:13:53|1.8398
12:13:54|1.8423
12:13:55|1.8429
12:13:56|1.8419
12:13:58|1.8425
12:13:58|1.8425
12:13:59|1.8425
12:14:00|1.8425
12:14:01|1.8409
12:14:02|1.8438
12:14:03|1.8439
12:14:04|1.8448
12:14:05|1.8439
12:14:06|1.85
12:14:07|1.8561
12:14:08|1.8577
12:14:09|1.858
12:14:11|1.8583
12:14:13|1.8583
12:14:14|1.8595
12:14:15|1.86
12:14:16|1.8599
12:14:17|1.86
12:14:18|1.86
12:14:19|1.8622
12:14:20|1.8632
12:14:21|1.8634
12:14:22|1.8634
12:14:23|1.8622
12:14:24|1.8639
12:14:25|1.8691
12:14:26|1.869
12:14:27|1.87
12:14:28|1.872
12:14:29|1.8702
12:14:30|1.8702
12:14:31|1.8727
12:14:32|1.8732
12:14:33|1.8707
12:14:34|1.8752
12:14:35|1.8733
12:14:36|1.8637
12:14:37|1.8642
12:14:38|1.8695
12:14:39|1.864
12:14:40|1.8702
12:14:41|1.864
12:14:42|1.8698
12:14:43|1.8653
12:14:43|1.87
12:14:45|1.8653
12:14:46|1.8653
12:14:47|1.8696
12:14:47|1.8699
12:14:49|1.8745
12:14:49|1.8729
12:14:50|1.8681
12:14:52|1.8664
12:14:53|1.8714
12:14:54|1.8724
12:14:54|1.87
12:14:56|1.874
12:14:57|1.8825
12:14:58|1.8763
12:14:59|1.88
12:14:59|1.8814
12:15:00|1.8731
12:15:02|1.8813
12:15:03|1.8814
12:15:04|1.8726
12:15:05|1.8807
12:15:05|1.8813
12:15:07|1.8768
12:15:08|1.8785
12:15:09|1.8785
12:15:10|1.8754
12:15:12|1.8727
12:15:13|1.8749
12:15:13|1.8723
12:15:15|1.8678
12:15:17|1.8689
12:15:17|1.8726
12:15:18|1.8731
12:15:19|1.8694
12:15:20|1.865
12:15:21|1.8706
12:15:23|1.8627
12:15:24|1.864
12:15:26|1.8652
12:15:26|1.8651
12:15:28|1.8687
12:15:29|1.8652
12:15:30|1.8619
12:15:31|1.8674
12:15:32|1.872
12:15:33|1.8702
12:15:34|1.8704
12:15:35|1.8704
12:15:36|1.8701
12:15:37|1.8719
12:15:38|1.866
12:15:39|1.8701
12:15:40|1.8686
12:15:41|1.8691
12:15:42|1.8701
12:15:43|1.8674
12:15:44|1.8674
12:15:45|1.8691
12:15:46|1.8769
12:15:47|1.8732
12:15:48|1.8761
12:15:49|1.8692
12:15:50|1.8701
12:15:51|1.8734
12:15:52|1.8711
12:15:53|1.8769
12:15:54|1.8749
12:15:55|1.8798
12:15:56|1.8757
12:15:57|1.8729
12:15:58|1.8771
12:15:59|1.8772
12:16:00|1.8751
12:16:01|1.8722
12:16:02|1.8749
12:16:03|1.8732
12:16:04|1.8782
12:16:05|1.8791
12:16:06|1.876
12:16:07|1.8799
12:16:08|1.8781
12:16:09|1.8781
12:16:10|1.8773
12:16:11|1.8758
12:16:13|1.8756
12:16:14|1.8707
12:16:15|1.876
12:16:16|1.878
12:16:18|1.88
12:16:19|1.8751
12:16:19|1.8751
12:16:22|1.879
12:16:22|1.8795
12:16:23|1.8783
12:16:24|1.88
12:16:25|1.8785
12:16:27|1.8819
12:16:27|1.882
12:16:29|1.8815
12:16:29|1.8773
12:16:30|1.88
12:16:31|1.8801
12:16:32|1.8803
12:16:33|1.8782
12:16:34|1.8763
12:16:35|1.8801
12:16:36|1.8844
12:16:37|1.8814
12:16:38|1.8806
12:16:39|1.8802
12:16:40|1.88
12:16:41|1.8814
12:16:42|1.8807
12:16:43|1.8814
12:16:44|1.8813
12:16:45|1.8812
12:16:46|1.8827
12:16:47|1.88
12:16:48|1.88
12:16:49|1.8802
12:16:50|1.8802
12:16:51|1.8782
12:16:52|1.8781
12:16:53|1.8781
12:16:54|1.8781
12:16:55|1.8762
12:16:56|1.8782
12:16:58|1.8761
12:16:59|1.8751
12:16:59|1.8776
12:17:00|1.8776
12:17:01|1.8776
12:17:02|1.8775
12:17:03|1.8777
12:17:04|1.8777
12:17:05|1.876
12:17:06|1.876
12:17:07|1.8759
12:17:08|1.8782
12:17:10|1.8305
12:17:10|1.8436
12:17:11|1.8448
12:17:13|1.8438
12:17:15|1.8399
12:17:16|1.8425
12:17:17|1.8368
12:17:19|1.8363
12:17:19|1.8428
12:17:21|1.8306
12:17:22|1.8349
12:17:23|1.8353
12:17:24|1.8361
12:17:25|1.8362
12:17:26|1.8421
12:17:27|1.8403
12:17:28|1.8379
12:17:29|1.837
12:17:31|1.8441
12:17:31|1.8392
12:17:33|1.843
12:17:33|1.843
12:17:35|1.8404
12:17:36|1.8495
12:17:37|1.8435
12:17:38|1.8451
12:17:39|1.8455
12:17:40|1.8486
12:17:41|1.8451
12:17:42|1.8504
12:17:43|1.8501
12:17:44|1.8514
12:17:45|1.8501
12:17:46|1.85
12:17:47|1.85
12:17:48|1.8501
12:17:49|1.8516
12:17:50|1.8505
12:17:51|1.857
12:17:52|1.8622
12:17:53|1.8572
12:17:54|1.8535
12:17:55|1.8559
12:17:56|1.8559
12:17:57|1.8559
12:17:58|1.8557
12:18:00|1.8622
12:18:00|1.8622
12:18:01|1.8575
12:18:02|1.8562
12:18:03|1.8559
12:18:04|1.8575
12:18:05|1.858
12:18:06|1.8556
12:18:07|1.8556
12:18:08|1.8583
12:18:09|1.8585
12:18:10|1.8574
12:18:11|1.8561
12:18:12|1.8536
12:18:14|1.86
12:18:15|1.8515
12:18:16|1.8552
12:18:17|1.8552
12:18:18|1.8551
12:18:19|1.8524
12:18:20|1.8514
12:18:21|1.8524
12:18:22|1.8539
12:18:23|1.8501
12:18:24|1.8504
12:18:25|1.8557
12:18:27|1.8539
12:18:28|1.8559
12:18:29|1.8559
12:18:30|1.8559
12:18:31|1.8559
12:18:32|1.8559
12:18:33|1.8556
12:18:34|1.8575
12:18:35|1.8562
12:18:36|1.8563
12:18:37|1.8547
12:18:38|1.8516
12:18:39|1.8533
12:18:40|1.8542
12:18:41|1.8542
12:18:41|1.8542
12:18:43|1.8542
12:18:44|1.854
12:18:45|1.8562
12:18:46|1.8562
12:18:47|1.8563
12:18:48|1.8572
12:18:48|1.8563
12:18:50|1.8571
12:18:51|1.8571
12:18:52|1.8563
12:18:53|1.8564
12:18:54|1.859
12:18:54|1.8571
12:18:56|1.8571
12:18:57|1.8563
12:18:58|1.8563
12:18:59|1.8563
12:19:00|1.8583
12:19:01|1.8622
12:19:02|1.8621
12:19:03|1.8603
12:19:04|1.8593
12:19:05|1.8589
12:19:06|1.8638
12:19:07|1.8603
12:19:08|1.8601
12:19:09|1.8601
12:19:10|1.8649
12:19:11|1.8601
12:19:13|1.8602
12:19:14|1.8601
12:19:16|1.8621
12:19:18|1.8641
12:19:19|1.8641
12:19:20|1.8617
12:19:21|1.8611
12:19:22|1.8611
12:19:23|1.8602
12:19:24|1.859
12:19:25|1.859
12:19:26|1.8617
12:19:27|1.8591
12:19:28|1.8591
12:19:30|1.859
12:19:30|1.8608
12:19:31|1.8609
12:19:32|1.8593
12:19:33|1.8626
12:19:34|1.8623
12:19:35|1.8623
12:19:37|1.8653
12:19:38|1.8668
12:19:39|1.8668
12:19:40|1.8641
12:19:41|1.8667
12:19:42|1.8637
12:19:43|1.8671
12:19:44|1.865
12:19:45|1.8667
12:19:47|1.8649
12:19:48|1.8649
12:19:49|1.8668
12:19:50|1.8653
12:19:51|1.8662
12:19:52|1.8651
12:19:53|1.8667
12:19:54|1.8665
12:19:55|1.8665
12:19:56|1.8659
12:19:57|1.8659
12:19:58|1.8667
12:19:59|1.8667
12:19:59|1.8667
12:20:01|1.8667
12:20:02|1.8667
12:20:03|1.8662
12:20:04|1.8662
12:20:04|1.8699
12:20:06|1.8699
12:20:07|1.8719
12:20:08|1.875
12:20:08|1.8737
12:20:10|1.873
12:20:11|1.8715
12:20:12|1.8695
12:20:13|1.873
12:20:14|1.875
12:20:14|1.8728
12:20:17|1.8749
12:20:18|1.8749
12:20:19|1.8731
12:20:20|1.873
12:20:21|1.8731
12:20:23|1.8731
12:20:23|1.8728
12:20:25|1.8728
12:20:25|1.8746
12:20:27|1.8746
12:20:28|1.8732
12:20:28|1.8746
12:20:30|1.8732
12:20:31|1.8732
12:20:32|1.8732
12:20:32|1.8736
12:20:34|1.8747
12:20:34|1.8749
12:20:35|1.8738
12:20:37|1.8743
12:20:37|1.8736
12:20:38|1.8771
12:20:40|1.8767
12:20:40|1.8892
12:20:41|1.8949
12:20:42|1.9015
12:20:44|1.9069
12:20:44|1.896
12:20:46|1.903
12:20:46|1.9007
12:20:47|1.906
12:20:49|1.9069
12:20:49|1.9072
12:20:50|1.9073
12:20:51|1.9073
12:20:53|1.9093
12:20:53|1.9144
12:20:55|1.9147
12:20:55|1.9151
12:20:56|1.9147
12:20:57|1.9171
12:20:58|1.9186
12:21:00|1.9186
12:21:01|1.9186
12:21:02|1.9186
12:21:02|1.9177
12:21:04|1.9195
12:21:04|1.9193
12:21:05|1.9197
12:21:06|1.9197
12:21:07|1.9195
12:21:08|1.9062
12:21:10|1.902
12:21:11|1.9054
12:21:12|1.8991
12:21:13|1.8981
12:21:14|1.896
12:21:15|1.8993
12:21:15|1.8698
12:21:18|1.8723
12:21:19|1.874
12:21:21|1.8791
12:21:22|1.8793
12:21:23|1.883
12:21:25|1.886
12:21:27|1.8956
12:21:28|1.8887
12:21:30|1.8892
12:21:30|1.8896
12:21:31|1.8887
12:21:32|1.8811
12:21:33|1.8842
12:21:34|1.8843
12:21:35|1.8862
12:21:36|1.894
12:21:37|1.8947
12:21:38|1.894
12:21:39|1.8949
12:21:40|1.8949
12:21:42|1.8973
12:21:43|1.901
12:21:44|1.8979
12:21:45|1.9059
12:21:46|1.9032
12:21:47|1.906
12:21:48|1.9059
12:21:49|1.9073
12:21:50|1.91
12:21:51|1.9083
12:21:52|1.91
12:21:53|1.9153
12:21:54|1.9172
12:21:55|1.9167
12:21:56|1.92
12:21:57|1.92
12:21:58|1.9176
12:21:59|1.9201
12:22:00|1.9238
12:22:01|1.9239
12:22:02|1.9232
12:22:03|1.9296
12:22:04|1.9259
12:22:05|1.9254
12:22:06|1.9262
12:22:07|1.9288
12:22:08|1.9277
12:22:09|1.9239
12:22:10|1.9299
12:22:11|1.93
12:22:12|1.9314
12:22:13|1.9288
12:22:14|1.9288
12:22:15|1.9195
12:22:16|1.9151
12:22:17|1.9171
12:22:19|1.917
12:22:19|1.9102
12:22:21|1.9146
12:22:21|1.9142
12:22:23|1.928
12:22:24|1.9261
12:22:24|1.9257
12:22:26|1.9214
12:22:27|1.9281
12:22:28|1.9214
12:22:29|1.9287
12:22:30|1.9253
12:22:33|1.9196
12:22:34|1.93
12:22:34|1.9321
12:22:35|1.9337
12:22:37|1.9349
12:22:38|1.9325
12:22:38|1.9329
12:22:40|1.9334
12:22:40|1.9352
12:22:41|1.938
12:22:42|1.9383
12:22:43|1.9337
12:22:45|1.9327
12:22:45|1.928
12:22:47|1.9319
12:22:48|1.933
12:22:48|1.9286
12:22:49|1.9355
12:22:50|1.9276
12:22:51|1.935
12:22:54|1.9359
12:22:54|1.9336
12:22:55|1.935
12:22:56|1.9351
12:22:57|1.9308
12:22:58|1.935
12:22:59|1.9349
12:23:00|1.9326
12:23:01|1.935
12:23:02|1.9348
12:23:03|1.9385
12:23:04|1.9396
12:23:05|1.9375
12:23:06|1.9388
12:23:07|1.9388
12:23:08|1.9384
12:23:09|1.9394
12:23:10|1.9396
12:23:11|1.94
12:23:12|1.9417
12:23:13|1.9417
12:23:14|1.9388
12:23:15|1.9445
12:23:16|1.9445
12:23:17|1.9476
12:23:19|1.9461
12:23:20|1.9499
12:23:22|1.9476
12:23:23|1.9495
12:23:24|1.9468
12:23:26|1.9453
12:23:26|1.9478
12:23:27|1.9449
12:23:28|1.9452
12:23:30|1.9483
12:23:31|1.9471
12:23:31|1.9452
12:23:34|1.9499
12:23:35|1.9499
12:23:35|1.948
12:23:36|1.9492
12:23:37|1.9485
12:23:38|1.9498
12:23:39|1.95
12:23:40|1.949
12:23:41|1.9584
12:23:42|1.9513
12:23:43|1.9513
12:23:44|1.9508
12:23:45|1.9547
12:23:46|1.9548
12:23:47|1.9548
12:23:48|1.9566
12:23:49|1.9532
12:23:50|1.9544
12:23:51|1.9547
12:23:53|1.9584
12:23:54|1.9565
12:23:55|1.9568
12:23:56|1.9558
12:23:57|1.9595
12:23:58|1.9599
12:23:59|1.9598
12:24:00|1.9595
12:24:01|1.9577
12:24:02|1.9599
12:24:03|1.9574
12:24:04|1.9589
12:24:06|1.9567
12:24:06|1.96
12:24:07|1.9576
12:24:09|1.96
12:24:10|1.9571
12:24:11|1.963
12:24:12|1.9664
12:24:12|1.9617
12:24:14|1.96
12:24:15|1.96
12:24:16|1.9654
12:24:17|1.9621
12:24:18|1.969
12:24:19|1.969
12:24:21|1.97
12:24:23|1.969
12:24:24|1.9788
12:24:26|1.9763
12:24:27|1.9714
12:24:28|1.9737
12:24:30|1.9764
12:24:31|1.9701
12:24:31|1.972
12:24:33|1.9722
12:24:33|1.9716
12:24:34|1.9722
12:24:35|1.972
12:24:36|1.9702
12:24:38|1.9713
12:24:38|1.97
12:24:39|1.973
12:24:41|1.9716
12:24:42|1.9675
12:24:42|1.9748
12:24:44|1.979
12:24:44|1.972
12:24:45|1.9731
12:24:46|1.9736
12:24:47|1.9748
12:24:48|1.9748
12:24:51|1.9774
12:24:52|1.977
12:24:53|1.9759
12:24:53|1.9753
12:24:55|1.9776
12:24:55|1.978
12:24:57|1.9779
12:24:57|1.978
12:24:58|1.9774
12:24:59|1.978
12:25:00|1.977
12:25:01|1.9789
12:25:02|1.9789
12:25:03|1.9753
12:25:04|1.978
12:25:05|1.9779
12:25:06|1.979
12:25:07|1.9763
12:25:08|1.979
12:25:09|1.9784
12:25:10|1.9787
12:25:11|1.9812
12:25:12|1.981
12:25:14|1.9821
12:25:14|1.9846
12:25:15|1.9861
12:25:17|1.988
12:25:18|1.9883
12:25:18|1.988
12:25:20|1.9884
12:25:22|1.9884
12:25:23|1.9868
12:25:24|1.987
12:25:26|1.987
12:25:27|1.987
12:25:27|1.9873
12:25:29|1.9873
12:25:30|1.9873
12:25:31|1.9873
12:25:32|1.9873
12:25:33|1.9873
12:25:33|1.981
12:25:35|1.9851
12:25:36|1.9817
12:25:36|1.9822
12:25:38|1.98
12:25:39|1.9745
12:25:40|1.9663
12:25:41|1.9573
12:25:41|1.964
12:25:43|1.9609
12:25:44|1.9618
12:25:44|1.9545
12:25:46|1.9638
12:25:47|1.9596
12:25:48|1.9688
12:25:49|1.96
12:25:50|1.9693
12:25:51|1.9648
12:25:52|1.9605
12:25:53|1.96
12:25:54|1.9619
12:25:55|1.9572
12:25:56|1.9575
12:25:57|1.9584
12:25:58|1.96
12:25:59|1.9646
12:26:00|1.965
12:26:01|1.963
12:26:02|1.9635
12:26:04|1.9652
12:26:04|1.96
12:26:06|1.9644
12:26:06|1.9635
12:26:07|1.9631
12:26:09|1.9652
12:26:10|1.9677
12:26:10|1.9739
12:26:12|1.9711
12:26:12|1.9661
12:26:14|1.9705
12:26:14|1.9778
12:26:15|1.9796
12:26:16|1.9796
12:26:18|1.9778
12:26:19|1.9796
12:26:20|1.9778
12:26:20|1.9738
12:26:23|1.9736
12:26:24|1.9704
12:26:26|1.975
12:26:27|1.9748
12:26:27|1.9778
12:26:29|1.9755
12:26:30|1.9759
12:26:31|1.9765
12:26:32|1.9766
12:26:33|1.9757
12:26:35|1.9827
12:26:35|1.9801
12:26:36|1.9842
12:26:37|1.9883
12:26:38|1.9878
12:26:40|1.9891
12:26:40|1.9925
12:26:41|1.9986
12:26:42|1.9928
12:26:43|1.9984
12:26:44|1.9955
12:26:45|1.9999
12:26:46|1.9971
12:26:47|2.0201
12:26:48|2.0296
12:26:49|2.0273
12:26:50|2.0205
12:26:51|2.02
12:26:52|2.0215
12:26:53|2.0182
12:26:54|2.0228
12:26:56|2.0526
12:26:56|2.0343
12:26:57|2.0232
12:26:58|2.0268
12:26:59|2.025
12:27:00|2.0284
12:27:01|2.0279
12:27:02|2.0304
12:27:03|2.0361
12:27:04|2.0509
12:27:05|2.0474
12:27:06|2.041
12:27:07|2.0401
12:27:08|2.034
12:27:09|2.0391
12:27:10|2.0309
12:27:11|2.025
12:27:13|2.0346
12:27:13|2.0348
12:27:14|2.0336
12:27:15|2.036
12:27:16|2.0393
12:27:17|2.0389
12:27:18|2.0498
12:27:19|2.0452
12:27:20|2.0441
12:27:21|2.0369
12:27:23|2.0417
12:27:24|2.0457
12:27:25|2.0416
12:27:26|2.0526
12:27:27|2.0417
12:27:29|2.0445
12:27:31|2.0542
12:27:32|2.0674
12:27:33|2.0893
12:27:34|2.0855
12:27:35|2.0833
12:27:36|2.0712
12:27:37|2.0815
12:27:38|2.0792
12:27:39|2.0875
12:27:41|2.08
12:27:42|2.0829
12:27:43|2.0825
12:27:44|2.0663
12:27:45|2.069
12:27:45|2.0697
12:27:47|2.0644
12:27:48|2.0627
12:27:49|2.0617
12:27:50|2.0643
12:27:51|2.0633
12:27:52|2.0673
12:27:53|2.0699
12:27:54|2.0691
12:27:54|2.0675
12:27:56|2.0769
12:27:56|2.0697
12:27:58|2.0744
12:27:59|2.0729
12:28:00|2.0719
12:28:01|2.0703
12:28:02|2.0487
12:28:03|2.0544
12:28:04|2.0605
12:28:05|2.0687
12:28:07|2.0557
12:28:07|2.0575
12:28:09|2.0569
12:28:10|2.0594
12:28:11|2.0611
12:28:11|2.0611
12:28:12|2.0662
12:28:13|2.0687
12:28:14|2.0702
12:28:16|2.0698
12:28:16|2.0658
12:28:17|2.05
12:28:18|2.0612
12:28:19|2.0616
12:28:20|2.066
12:28:21|2.0612
12:28:22|2.0565
12:28:25|2.0557
12:28:26|2.0548
12:28:27|2.0619
12:28:29|2.06
12:28:30|2.0612
12:28:32|2.055
12:28:33|2.052
12:28:34|2.0585
12:28:35|2.057
12:28:35|2.0536
12:28:37|2.0531
12:28:38|2.0487
12:28:39|2.0489
12:28:39|2.0487
12:28:41|2.0487
12:28:42|2.0505
12:28:43|2.0425
12:28:44|2.0393
12:28:45|2.035
12:28:46|2.0298
12:28:47|2.0403
12:28:48|2.0291
12:28:49|2.0397
12:28:50|2.0291
12:28:51|2.034
12:28:52|2.0276
12:28:53|2.0312
12:28:54|2.0276
12:28:55|2.0222
12:28:56|2.0294
12:28:57|2.0309
12:28:58|2.0356
12:28:59|2.0344
12:29:00|2.0335
12:29:01|2.0335
12:29:02|2.0352
12:29:03|2.0327
12:29:04|2.0403
12:29:05|2.0433
12:29:06|2.046
12:29:07|2.0467
12:29:08|2.0486
12:29:09|2.0516
12:29:10|2.0536
12:29:11|2.0528
12:29:12|2.053
12:29:13|2.0488
12:29:14|2.0599
12:29:15|2.0554
12:29:16|2.0578
12:29:17|2.0613
12:29:18|2.0599
12:29:19|2.0613
12:29:20|2.0655
12:29:21|2.0689
12:29:22|2.0624
12:29:23|2.0626
12:29:24|2.056
12:29:26|2.0609
12:29:27|2.0641
12:29:28|2.0641
12:29:29|2.0648
12:29:31|2.0648
12:29:32|2.0669
12:29:33|2.0642
12:29:34|2.0653
12:29:35|2.0573
12:29:36|2.0669
12:29:37|2.0669
12:29:38|2.0646
12:29:40|2.0646
12:29:40|2.0649
12:29:41|2.0647
12:29:43|2.058
12:29:44|2.0585
12:29:46|2.0563
12:29:46|2.0586
12:29:47|2.0594
12:29:48|2.0577
12:29:49|2.0557
12:29:50|2.058
12:29:51|2.0532
12:29:52|2.0532
12:29:53|2.0542
12:29:54|2.0545
12:29:56|2.0559
12:29:57|2.0542
12:29:58|2.057
12:29:59|2.0539
12:30:00|2.0523
12:30:01|2.0535
12:30:02|2.0534
12:30:03|2.058
12:30:04|2.0577
12:30:05|2.0577
12:30:06|2.0567
12:30:07|2.0595
12:30:08|2.0641
12:30:09|2.0618
12:30:10|2.0623
12:30:11|2.0638
12:30:12|2.0693
12:30:13|2.07
12:30:14|2.0678
12:30:15|2.0709
12:30:16|2.0756
12:30:17|2.0765
12:30:18|2.0776
12:30:19|2.0898
12:30:20|2.09
12:30:21|2.0948
12:30:22|2.0901
12:30:23|2.0927
12:30:24|2.094
12:30:25|2.0943
12:30:27|2.0918
12:30:29|2.0979
12:30:31|2.1109
12:30:31|2.1154
12:30:33|2.1188
12:30:34|2.1188
12:30:35|2.1189
12:30:36|2.1195
12:30:37|2.1246
12:30:38|2.1246
12:30:39|2.129
12:30:40|2.1287
12:30:41|2.1219
12:30:42|2.1258
12:30:43|2.1207
12:30:44|2.1289
12:30:45|2.1235
12:30:47|2.1213
12:30:48|2.1159
12:30:49|2.1136
12:30:50|2.1138
12:30:51|2.1141
12:30:52|2.1117
12:30:53|2.1175
12:30:54|2.1205
12:30:55|2.1215
12:30:56|2.1238
12:30:57|2.1238
12:30:58|2.1138
12:30:59|2.1136
12:31:00|2.1234
12:31:01|2.1168
12:31:02|2.1152
12:31:03|2.1133
12:31:04|2.1134
12:31:05|2.1172
12:31:07|2.1134
12:31:07|2.1046
12:31:09|2.1013
12:31:10|2.1078
12:31:11|2.092
12:31:11|2.099
12:31:13|2.0915
12:31:14|2.093
12:31:15|2.0853
12:31:16|2.0937
12:31:17|2.0938
12:31:18|2.0923
12:31:19|2.0966
12:31:19|2.0954
12:31:21|2.0927
12:31:22|2.087
12:31:23|2.0924
12:31:23|2.092
12:31:25|2.0872
12:31:26|2.0849
12:31:28|2.0813
12:31:30|2.0815
12:31:31|2.0853
12:31:33|2.089
12:31:34|2.0952
12:31:36|2.0927
12:31:37|2.0854
12:31:38|2.0869
12:31:39|2.0868
12:31:40|2.0914
12:31:41|2.0909
12:31:42|2.0914
12:31:43|2.0895
12:31:44|2.0909
12:31:45|2.0915
12:31:46|2.0929
12:31:47|2.096
12:31:48|2.0975
12:31:49|2.1
12:31:50|2.0979
12:31:51|2.0979
12:31:52|2.0961
12:31:53|2.0986
12:31:54|2.0986
12:31:55|2.1
12:31:56|2.1015
12:31:57|2.1017
12:31:57|2.1043
12:31:59|2.0998
12:32:00|2.0937
12:32:01|2.0949
12:32:02|2.091
12:32:03|2.0873
12:32:04|2.0896
12:32:05|2.0897
12:32:06|2.0919
12:32:07|2.0909
12:32:08|2.0914
12:32:08|2.0914
12:32:10|2.1238
12:32:11|2.1197
12:32:12|2.1178
12:32:13|2.1165
12:32:14|2.1154
12:32:15|2.1153
12:32:15|2.0817
12:32:17|2.1005
12:32:17|2.0977
12:32:19|2.1026
12:32:20|2.1012
12:32:20|2.0995
12:32:22|2.1
12:32:23|2.1032
12:32:24|2.099
12:32:24|2.1105
12:32:25|2.1104
12:32:27|2.109
12:32:27|2.1112
12:32:30|2.1124
12:32:30|2.1116
12:32:32|2.1073
12:32:33|2.112
12:32:34|2.1087
12:32:36|2.1053
12:32:37|2.1088
12:32:38|2.106
12:32:39|2.1089
12:32:40|2.1099
12:32:41|2.1073
12:32:42|2.1098
12:32:42|2.1024
12:32:43|2.1004
12:32:44|2.1043
12:32:46|2.105
12:32:48|2.1048
12:32:48|2.105
12:32:50|2.1045
12:32:50|2.0909
12:32:51|2.0917
12:32:52|2.0934
12:32:53|2.0917
12:32:55|2.0927
12:32:56|2.0908
12:32:56|2.0911
12:32:57|2.0911
12:32:58|2.0887
12:32:59|2.0927
12:33:00|2.093
12:33:01|2.09
12:33:02|2.0869
12:33:03|2.0897
12:33:04|2.0885
12:33:05|2.0873
12:33:06|2.0874
12:33:07|2.0851
12:33:08|2.0814
12:33:09|2.0898
12:33:10|2.0886
12:33:12|2.0847
12:33:12|2.0863
12:33:13|2.0865
12:33:15|2.0868
12:33:16|2.0799
12:33:17|2.0792
12:33:18|2.075
12:33:19|2.0782
12:33:20|2.0849
12:33:21|2.0854
12:33:22|2.0841
12:33:23|2.0879
12:33:24|2.0902
12:33:25|2.097
12:33:26|2.0979
12:33:27|2.0977
12:33:28|2.0975
12:33:29|2.097
12:33:31|2.0968
12:33:32|2.0923
12:33:33|2.0959
12:33:35|2.0958
12:33:36|2.0918
12:33:37|2.0918
12:33:38|2.0902
12:33:39|2.0906
12:33:40|2.0895
12:33:41|2.0895
12:33:42|2.0828
12:33:43|2.088
12:33:44|2.0886
12:33:44|2.0894
12:33:46|2.0884
12:33:47|2.0886
12:33:47|2.0874
12:33:48|2.0859
12:33:50|2.088
12:33:51|2.0859
12:33:52|2.0823
12:33:52|2.08
12:33:54|2.0763
12:33:54|2.0724
12:33:56|2.0726
12:33:57|2.078
12:33:58|2.0767
12:33:59|2.0753
12:34:00|2.075
12:34:01|2.0724
12:34:02|2.0669
12:34:03|2.0646
12:34:04|2.0579
12:34:05|2.0552
12:34:06|2.0562
12:34:07|2.0524
12:34:08|2.0575
12:34:09|2.0549
12:34:10|2.0528
12:34:11|2.0551
12:34:12|2.0498
12:34:13|2.0474
12:34:14|2.0429
12:34:15|2.0433
12:34:16|2.04
12:34:17|2.04
12:34:18|2.0424
12:34:19|2.0421
12:34:20|2.0393
12:34:21|2.0369
12:34:22|2.0332
12:34:23|2.0342
12:34:24|2.0335
12:34:25|2.0358
12:34:26|2.0334
12:34:27|2.0341
12:34:28|2.0291
12:34:29|2.0309
12:34:31|2.0265
12:34:33|2.027
12:34:34|2.0284
12:34:35|2.0286
12:34:36|2.0226
12:34:37|2.0211
12:34:38|2.0217
12:34:40|2.0229
12:34:41|2.0244
12:34:41|2.0262
12:34:43|2.0319
12:34:44|2.0311
12:34:46|2.0306
12:34:47|2.03
12:34:48|2.0232
12:34:49|2.024
12:34:50|2.0213
12:34:51|2.0241
12:34:52|2.0241
12:34:53|2.0239
12:34:54|2.0227
12:34:55|2.0265
12:34:56|2.0232
12:34:57|2.0261
12:34:58|2.0261
12:34:59|2.0232
12:34:59|2.0261
12:35:01|2.0237
12:35:03|2.0178
12:35:04|2.0142
12:35:04|2.0131
12:35:06|2.0068
12:35:07|2.0018
12:35:07|2.0041
12:35:08|2.0042
12:35:10|2.0033
12:35:11|2.0001
12:35:12|2.0012
12:35:12|1.9976
12:35:14|2.0019
12:35:15|1.9939
12:35:15|1.9978
12:35:17|2.007
12:35:18|2.0114
12:35:18|2.0129
12:35:20|2.0135
12:35:21|2.0111
12:35:22|2.0075
12:35:22|2.0078
12:35:24|2.0049
12:35:25|2.0046
12:35:26|2.0081
12:35:26|2.0096
12:35:28|2.0062
12:35:28|2.0069
12:35:29|2.0086
12:35:32|2.0065
12:35:33|2.0035
12:35:35|2.0021
12:35:36|2.002
12:35:36|1.9999
12:35:37|1.9975
12:35:38|1.9956
12:35:39|1.9974
12:35:41|2.0026
12:35:41|1.997
12:35:43|2.0006
12:35:44|2.0047
12:35:45|2.0061
12:35:45|2.0075
12:35:47|2.0075
12:35:47|2.008
12:35:48|2.0093
12:35:50|2.0135
12:35:50|2.0133
12:35:52|2.0106
12:35:53|2.0116
12:35:53|2.0103
12:35:55|2.0135
12:35:56|2.0128
12:35:57|2.0141
12:35:58|2.0134
12:35:59|2.012
12:36:00|2.0144
12:36:01|2.015
12:36:02|2.0152
12:36:03|2.0168
12:36:04|2.017
12:36:06|2.0183
12:36:06|2.0182
12:36:07|2.0182
12:36:09|2.0206
12:36:09|2.0206
12:36:10|2.0221
12:36:11|2.0207
12:36:12|2.0201
12:36:13|2.0225
12:36:14|2.0212
12:36:16|2.0208
12:36:16|2.0211
12:36:17|2.0208
12:36:20|2.0225
12:36:20|2.0226
12:36:21|2.0243
12:36:22|2.0222
12:36:24|2.0265
12:36:24|2.0237
12:36:25|2.0232
12:36:26|2.0227
12:36:27|2.0231
12:36:28|2.0233
12:36:29|2.0256
12:36:30|2.0336
12:36:32|2.0323
12:36:34|2.0343
12:36:35|2.0304
12:36:36|2.0341
12:36:37|2.04
12:36:38|2.0405
12:36:40|2.045
12:36:41|2.0445
12:36:41|2.041
12:36:43|2.0393
12:36:44|2.0323
12:36:45|2.0304
12:36:46|2.0367
12:36:47|2.0411
12:36:48|2.0404
12:36:49|2.039
12:36:50|2.0398
12:36:51|2.041
12:36:52|2.0405
12:36:53|2.0385
12:36:55|2.0369
12:36:56|2.0374
12:36:57|2.0357
12:36:58|2.0354
12:36:59|2.0314
12:37:00|2.0338
12:37:00|2.0256
12:37:01|2.0278
12:37:02|2.0267
12:37:04|2.0159
12:37:05|2.0183
12:37:05|2.0202
12:37:06|2.014
12:37:08|2.0181
12:37:09|2.0135
12:37:11|2.0163
12:37:11|2.0135
12:37:12|2.0141
12:37:14|2.0166
12:37:14|2.0143
12:37:15|2.0144
12:37:16|2.0144
12:37:18|2.0115
12:37:18|2.0115
12:37:19|2.0056
12:37:20|2.0043
12:37:21|2.0013
12:37:22|2.0022
12:37:24|1.9976
12:37:24|1.9974
12:37:26|1.999
12:37:27|2.0004
12:37:28|2.0013
12:37:29|2.
12:37:30|2.0009
12:37:31|2.001
12:37:32|2.0004
12:37:32|2.0025
12:37:35|2.
12:37:37|2.
12:37:38|2.0004
12:37:39|2.0009
12:37:39|2.0001
12:37:41|2.0004
12:37:41|2.0006
12:37:43|2.
12:37:43|2.0004
12:37:44|2.005
12:37:45|2.0059
12:37:46|2.018
12:37:47|2.02
12:37:49|2.0211
12:37:51|2.0184
12:37:52|2.0191
12:37:53|2.0207
12:37:54|2.019
12:37:55|2.0181
12:37:56|2.0155
12:37:57|2.0104
12:37:58|2.014
12:37:59|2.0104
12:38:00|2.0131
12:38:01|2.0101
12:38:02|2.0104
12:38:03|2.0125
12:38:04|2.0106
12:38:05|2.0104
12:38:06|2.0146
12:38:07|2.0126
12:38:08|2.0127
12:38:09|2.014
12:38:10|2.0106
12:38:11|2.0104
12:38:12|2.0107
12:38:13|2.0108
12:38:14|2.0101
12:38:15|2.01
12:38:16|2.01
12:38:17|2.01
12:38:18|2.0093
12:38:19|2.011
12:38:20|2.0109
12:38:21|2.0093
12:38:22|2.0093
12:38:23|2.0043
12:38:24|2.0039
12:38:25|2.006
12:38:26|2.006
12:38:27|2.0111
12:38:28|2.0083
12:38:29|2.0093
12:38:30|2.0061
12:38:31|2.0094
12:38:32|2.0091
12:38:33|2.0073
12:38:35|2.0091
12:38:36|2.0073
12:38:37|2.0073
12:38:39|2.0087
12:38:39|2.0087
12:38:40|2.0107
12:38:42|2.0073
12:38:43|2.0082
12:38:44|2.01
12:38:45|2.0076
12:38:46|2.0087
12:38:47|2.0076
12:38:48|2.007
12:38:48|2.0081
12:38:49|2.0082
12:38:51|2.0082
12:38:53|2.0076
12:38:53|2.0082
12:38:54|2.0074
12:38:55|2.0097
12:38:56|2.0112
12:38:57|2.0173
12:38:59|2.0336
12:39:00|2.0235
12:39:01|2.0235
12:39:02|2.0224
12:39:03|2.0255
12:39:04|2.0265
12:39:05|2.0244
12:39:06|2.0224
12:39:07|2.0217
12:39:08|2.0254
12:39:09|2.025
12:39:10|2.0241
12:39:11|2.0274
12:39:13|2.0296
12:39:14|2.0217
12:39:14|2.0217
12:39:16|2.0176
12:39:17|2.0159
12:39:18|2.0107
12:39:19|2.0133
12:39:20|2.0133
12:39:21|2.0173
12:39:22|2.0173
12:39:23|2.0202
12:39:24|2.02
12:39:25|2.0231
12:39:26|2.0254
12:39:27|2.0229
12:39:28|2.03
12:39:29|2.0306
12:39:30|2.033
12:39:31|2.0311
12:39:32|2.0322
12:39:33|2.0369
12:39:34|2.0376
12:39:36|2.0371
12:39:38|2.039
12:39:40|2.0377
12:39:41|2.037
12:39:42|2.038
12:39:43|2.0409
12:39:44|2.0436
12:39:45|2.044
12:39:46|2.0439
12:39:47|2.042
12:39:48|2.044
12:39:49|2.0437
12:39:50|2.0423
12:39:51|2.0419
12:39:52|2.0406
12:39:54|2.0302
12:39:54|2.0336
12:39:55|2.0433
12:39:56|2.0531
12:39:57|2.0556
12:39:58|2.0561
12:40:00|2.0494
12:40:00|2.0529
12:40:01|2.0554
12:40:02|2.0523
12:40:04|2.051
12:40:04|2.0557
12:40:05|2.0558
12:40:06|2.0558
12:40:07|2.0558
12:40:08|2.0529
12:40:10|2.0551
12:40:10|2.0609
12:40:11|2.0611
12:40:12|2.0586
12:40:13|2.0595
12:40:14|2.0631
12:40:15|2.0634
12:40:16|2.0637
12:40:17|2.0637
12:40:18|2.06
12:40:19|2.0606
12:40:20|2.0598
12:40:21|2.06
12:40:22|2.0636
12:40:23|2.0637
12:40:24|2.0608
12:40:25|2.0655
12:40:26|2.0635
12:40:27|2.0654
12:40:28|2.0629
12:40:29|2.0627
12:40:30|2.0572
12:40:31|2.0596
12:40:32|2.0627
12:40:33|2.0627
12:40:34|2.0604
12:40:35|2.0598
12:40:37|2.059
12:40:39|2.0433
12:40:40|2.0458
12:40:41|2.0341
12:40:42|2.0357
12:40:43|2.0352
12:40:44|2.0371
12:40:45|2.0382
12:40:46|2.0368
12:40:47|2.035
12:40:48|2.0387
12:40:50|2.0386
12:40:51|2.0384
12:40:51|2.0378
12:40:53|2.0343
12:40:53|2.0305
12:40:55|2.0254
12:40:56|2.0232
12:40:56|2.0249
12:40:57|2.0216
12:40:59|2.0257
12:41:00|2.0293
12:41:00|2.0289
12:41:01|2.0255
12:41:03|2.0255
12:41:04|2.0272
12:41:05|2.0255
12:41:05|2.0256
12:41:07|2.0269
12:41:07|2.0241
12:41:09|2.0219
12:41:09|2.0232
12:41:11|2.0255
12:41:12|2.0272
12:41:13|2.0241
12:41:14|2.0241
12:41:14|2.0255
12:41:16|2.0299
12:41:17|2.0273
12:41:18|2.03
12:41:18|2.0295
12:41:19|2.0274
12:41:21|2.0272
12:41:22|2.0266
12:41:24|2.0231
12:41:24|2.0249
12:41:25|2.0281
12:41:26|2.0251
12:41:27|2.0251
12:41:28|2.0251
12:41:29|2.0265
12:41:30|2.0272
12:41:31|2.0251
12:41:32|2.0273
12:41:33|2.0254
12:41:34|2.0254
12:41:35|2.0286
12:41:37|2.0341
12:41:38|2.0327
12:41:39|2.0369
12:41:40|2.0403
12:41:41|2.0386
12:41:43|2.0401
12:41:44|2.0348
12:41:45|2.0341
12:41:46|2.0399
12:41:46|2.0396
12:41:48|2.0318
12:41:48|2.0326
12:41:49|2.0396
12:41:51|2.0365
12:41:52|2.0399
12:41:53|2.0393
12:41:53|2.0392
12:41:56|2.0393
12:41:57|2.0435
12:41:57|2.0433
12:41:58|2.0405
12:42:00|2.0398
12:42:01|2.0395
12:42:01|2.0409
12:42:02|2.0412
12:42:03|2.0413
12:42:04|2.0382
12:42:05|2.0357
12:42:07|2.0254
12:42:08|2.025
12:42:09|2.0316
12:42:09|2.0282
12:42:10|2.0289
12:42:13|2.0307
12:42:14|2.0339
12:42:15|2.0227
12:42:16|2.0261
12:42:17|2.03
12:42:18|2.03
12:42:19|2.03
12:42:20|2.0255
12:42:21|2.0259
12:42:22|2.0232
12:42:23|2.0222
12:42:24|2.02
12:42:26|2.02
12:42:27|2.0271
12:42:27|2.0336
12:42:29|2.0271
12:42:30|2.0275
12:42:31|2.03
12:42:31|2.0299
12:42:32|2.0267
12:42:34|2.0281
12:42:34|2.0281
12:42:36|2.0281
12:42:37|2.0209
12:42:38|2.0274
12:42:40|2.0293
12:42:41|2.0281
12:42:42|2.0258
12:42:44|2.0278
12:42:46|2.0279
12:42:46|2.03
12:42:48|2.0299
12:42:48|2.0275
12:42:49|2.0298
12:42:50|2.0293
12:42:51|2.0284
12:42:52|2.0336
12:42:53|2.035
12:42:54|2.035
12:42:55|2.0343
12:42:56|2.0343
12:42:57|2.0383
12:42:58|2.0346
12:42:59|2.0395
12:43:00|2.0395
12:43:02|2.0345
12:43:03|2.0325
12:43:04|2.0325
12:43:05|2.0359
12:43:06|2.0356
12:43:07|2.0356
12:43:08|2.0356
12:43:09|2.0356
12:43:10|2.0348
12:43:11|2.0374
12:43:12|2.0383
12:43:13|2.0383
12:43:14|2.0357
12:43:15|2.0381
12:43:16|2.0381
12:43:17|2.04
12:43:18|2.0383
12:43:19|2.0378
12:43:20|2.0378
12:43:21|2.0359
12:43:22|2.0378
12:43:24|2.0378
12:43:25|2.0359
12:43:26|2.0359
12:43:27|2.0359
12:43:28|2.0381
12:43:29|2.0381
12:43:29|2.0381
12:43:30|2.0381
12:43:32|2.0356
12:43:33|2.0364
12:43:34|2.0283
12:43:35|2.0245
12:43:36|2.0285
12:43:37|2.0281
12:43:38|2.0281
12:43:40|2.049
12:43:41|2.047
12:43:42|2.0451
12:43:43|2.0396
12:43:45|2.0422
12:43:45|2.0422
12:43:46|2.0421
12:43:47|2.0421
12:43:48|2.0421
12:43:49|2.0421
12:43:51|2.0413
12:43:53|2.0461
12:43:53|2.0437
12:43:54|2.0422
12:43:55|2.0461
12:43:56|2.0461
12:43:57|2.0499
12:43:58|2.0443
12:43:59|2.0499
12:44:00|2.0481
12:44:01|2.0518
12:44:02|2.0518
12:44:03|2.0529
12:44:04|2.0507
12:44:06|2.0496
12:44:07|2.0503
12:44:08|2.0486
12:44:09|2.0482
12:44:10|2.0533
12:44:11|2.0532
12:44:12|2.0497
12:44:13|2.05
12:44:14|2.05
12:44:15|2.0499
12:44:16|2.05
12:44:17|2.0486
12:44:18|2.0489
12:44:19|2.05
12:44:20|2.05
12:44:21|2.0532
12:44:22|2.0505
12:44:23|2.0569
12:44:24|2.06
12:44:25|2.0753
12:44:26|2.0779
12:44:27|2.0714
12:44:28|2.0794
12:44:29|2.0847
12:44:30|2.075
12:44:31|2.0703
12:44:32|2.0698
12:44:33|2.0724
12:44:34|2.0744
12:44:35|2.0779
12:44:36|2.0789
12:44:37|2.0732
12:44:38|2.073
12:44:40|2.0726
12:44:41|2.0668
12:44:42|2.0701
12:44:43|2.0668
12:44:44|2.0678
12:44:45|2.0673
12:44:46|2.0692
12:44:47|2.0714
12:44:48|2.0683
12:44:49|2.0728
12:44:50|2.0692
12:44:51|2.0693
12:44:52|2.07
12:44:53|2.072
12:44:54|2.0721
12:44:56|2.0656
12:44:57|2.0659
12:44:58|2.0692
12:44:59|2.0652
12:45:00|2.0652
12:45:01|2.0652
12:45:03|2.0679
12:45:03|2.0652
12:45:04|2.0682
12:45:05|2.0706
12:45:07|2.0672
12:45:07|2.0706
12:45:09|2.0715
12:45:09|2.0722
12:45:11|2.069
12:45:11|2.0725
12:45:13|2.0726
12:45:14|2.075
12:45:14|2.0788
12:45:15|2.0743
12:45:17|2.0781
12:45:17|2.0764
12:45:18|2.0911
12:45:19|2.0937
12:45:20|2.1029
12:45:23|2.1007
12:45:23|2.1033
12:45:24|2.1108
12:45:25|2.1106
12:45:26|2.1089
12:45:27|2.1049
12:45:28|2.1031
12:45:29|2.1017
12:45:30|2.1043
12:45:31|2.1077
12:45:32|2.1167
12:45:33|2.1126
12:45:35|2.1134
12:45:35|2.1157
12:45:36|2.1166
12:45:37|2.1167
12:45:38|2.1165
12:45:39|2.1166
12:45:40|2.1145
12:45:41|2.1178
12:45:43|2.123
12:45:44|2.1225
12:45:45|2.1202
12:45:46|2.1274
12:45:47|2.1273
12:45:49|2.1276
12:45:50|2.1275
12:45:51|2.1251
12:45:53|2.1178
12:45:53|2.1204
12:45:54|2.1236
12:45:55|2.1322
12:45:56|2.14
12:45:58|2.1379
12:45:58|2.1348
12:46:00|2.1334
12:46:01|2.1276
12:46:02|2.1251
12:46:03|2.1232
12:46:03|2.1174
12:46:04|2.1253
12:46:05|2.1294
12:46:07|2.1275
12:46:08|2.1197
12:46:08|2.1206
12:46:09|2.1155
12:46:10|2.1173
12:46:11|2.1208
12:46:12|2.1206
12:46:13|2.1222
12:46:15|2.1248
12:46:15|2.12
12:46:16|2.1236
12:46:17|2.1291
12:46:19|2.1282
12:46:19|2.1291
12:46:21|2.1287
12:46:21|2.1265
12:46:22|2.1285
12:46:23|2.128
12:46:25|2.127
12:46:26|2.1309
12:46:26|2.136
12:46:28|2.1305
12:46:28|2.1347
12:46:30|2.1337
12:46:31|2.134
12:46:31|2.1347
12:46:33|2.1272
12:46:34|2.1297
12:46:34|2.1294
12:46:36|2.1284
12:46:36|2.13
12:46:37|2.13
12:46:39|2.1287
12:46:39|2.128
12:46:42|2.1209
12:46:43|2.1069
12:46:44|2.1109
12:46:45|2.096
12:46:46|2.0944
12:46:47|2.0927
12:46:48|2.0917
12:46:49|2.1053
12:46:50|2.1033
12:46:51|2.1065
12:46:52|2.1093
12:46:53|2.1088
12:46:54|2.1025
12:46:56|2.1026
12:46:57|2.1118
12:46:58|2.1033
12:46:59|2.1078
12:46:59|2.1005
12:47:01|2.0987
12:47:02|2.0962
12:47:03|2.0994
12:47:04|2.0927
12:47:05|2.09
12:47:06|2.0901
12:47:06|2.0872
12:47:08|2.08
12:47:09|2.0759
12:47:10|2.0764
12:47:12|2.0815
12:47:13|2.082
12:47:14|2.0773
12:47:15|2.0743
12:47:16|2.0774
12:47:17|2.0822
12:47:18|2.0807
12:47:19|2.0839
12:47:20|2.0788
12:47:21|2.0827
12:47:22|2.0841
12:47:23|2.0838
12:47:24|2.089
12:47:25|2.0889
12:47:26|2.0874
12:47:27|2.087
12:47:28|2.0826
12:47:29|2.0822
12:47:30|2.0822
12:47:31|2.086
12:47:32|2.086
12:47:33|2.0836
12:47:34|2.0831
12:47:35|2.0876
12:47:36|2.088
12:47:37|2.0981
12:47:38|2.0941
12:47:39|2.098
12:47:40|2.089
12:47:41|2.0952
12:47:42|2.0952
12:47:44|2.0955
12:47:46|2.0903
12:47:46|2.0901
12:47:48|2.0928
12:47:49|2.0924
12:47:51|2.09
12:47:52|2.09
12:47:52|2.0933
12:47:53|2.0838
12:47:54|2.0859
12:47:55|2.0856
12:47:56|2.084
12:47:57|2.084
12:47:59|2.0871
12:48:00|2.0863
12:48:01|2.0833
12:48:01|2.0847
12:48:03|2.0827
12:48:04|2.0879
12:48:05|2.0849
12:48:06|2.0863
12:48:07|2.0863
12:48:07|2.0909
12:48:08|2.09
12:48:10|2.0972
12:48:10|2.0998
12:48:11|2.0998
12:48:12|2.0998
12:48:14|2.1114
12:48:14|2.1059
12:48:15|2.103
12:48:17|2.1113
12:48:17|2.1123
12:48:18|2.111
12:48:19|2.112
12:48:20|2.1132
12:48:22|2.1134
12:48:22|2.1155
12:48:24|2.1167
12:48:24|2.1187
12:48:25|2.1132
12:48:26|2.1127
12:48:27|2.1066
12:48:28|2.1146
12:48:30|2.1167
12:48:32|2.1125
12:48:33|2.109
12:48:34|2.1135
12:48:35|2.1083
12:48:36|2.1115
12:48:37|2.1107
12:48:38|2.1133
12:48:39|2.1116
12:48:40|2.1129
12:48:41|2.112
12:48:42|2.109
12:48:43|2.1101
12:48:45|2.1115
12:48:47|2.1147
12:48:48|2.1164
12:48:50|2.1163
12:48:51|2.1179
12:48:51|2.1186
12:48:52|2.1187
12:48:53|2.1178
12:48:54|2.1189
12:48:56|2.1223
12:48:56|2.1223
12:48:58|2.1211
12:48:58|2.1247
12:48:59|2.1299
12:49:01|2.1265
12:49:01|2.1255
12:49:02|2.1297
12:49:04|2.1275
12:49:04|2.1277
12:49:05|2.1283
12:49:06|2.1276
12:49:07|2.1256
12:49:08|2.1256
12:49:09|2.1249
12:49:10|2.1223
12:49:11|2.1284
12:49:12|2.13
12:49:13|2.1232
12:49:14|2.1225
12:49:15|2.1268
12:49:17|2.125
12:49:18|2.1172
12:49:18|2.1122
12:49:19|2.1154
12:49:20|2.103
12:49:21|2.1014
12:49:22|2.0981
12:49:24|2.099
12:49:25|2.0928
12:49:25|2.0998
12:49:26|2.0975
12:49:27|2.1008
12:49:28|2.1006
12:49:29|2.1008
12:49:30|2.1
12:49:31|2.0978
12:49:32|2.1002
12:49:33|2.0983
12:49:34|2.1055
12:49:36|2.1075
12:49:36|2.11
12:49:38|2.1155
12:49:39|2.1142
12:49:39|2.1142
12:49:41|2.1102
12:49:42|2.1124
12:49:43|2.1107
12:49:44|2.1099
12:49:46|2.1046
12:49:46|2.1056
12:49:48|2.1106
12:49:49|2.1182
12:49:50|2.1128
12:49:51|2.1154
12:49:53|2.12
12:49:53|2.123
12:49:55|2.116
12:49:56|2.12
12:49:56|2.1162
12:49:57|2.1182
12:49:58|2.1182
12:49:59|2.1136
12:50:00|2.1195
12:50:01|2.1165
12:50:02|2.1199
12:50:03|2.1177
12:50:04|2.1163
12:50:05|2.1172
12:50:06|2.1168
12:50:07|2.1168
12:50:08|2.111
12:50:09|2.1172
12:50:10|2.1112
12:50:11|2.1126
12:50:12|2.1173
12:50:13|2.117
12:50:14|2.1161
12:50:16|2.1171
12:50:16|2.1188
12:50:17|2.119
12:50:18|2.119
12:50:19|2.1189
12:50:20|2.119
12:50:21|2.1188
12:50:22|2.1172
12:50:23|2.1198
12:50:24|2.1171
12:50:25|2.1155
12:50:26|2.1185
12:50:27|2.1097
12:50:29|2.1095
12:50:29|2.1054
12:50:30|2.1099
12:50:31|2.1094
12:50:32|2.109
12:50:33|2.1088
12:50:34|2.1084
12:50:35|2.1086
12:50:36|2.1171
12:50:37|2.1131
12:50:38|2.1067
12:50:39|2.112
12:50:40|2.1171
12:50:41|2.1128
12:50:42|2.1173
12:50:44|2.1171
12:50:44|2.1134
12:50:46|2.1134
12:50:48|2.1107
12:50:50|2.1104
12:50:50|2.1164
12:50:52|2.122
12:50:53|2.1243
12:50:55|2.1176
12:50:55|2.1176
12:50:57|2.1167
12:50:57|2.12
12:50:58|2.12
12:51:00|2.1195
12:51:00|2.1176
12:51:01|2.1167
12:51:02|2.119
12:51:03|2.1171
12:51:05|2.1171
12:51:06|2.1176
12:51:06|2.1215
12:51:09|2.125
12:51:09|2.1264
12:51:10|2.135
12:51:11|2.14
12:51:12|2.1499
12:51:13|2.1394
12:51:15|2.1488
12:51:16|2.15
12:51:16|2.147
12:51:17|2.1404
12:51:18|2.1455
12:51:20|2.1353
12:51:20|2.1498
12:51:22|2.144
12:51:22|2.1478
12:51:24|2.1553
12:51:25|2.1599
12:51:25|2.1578
12:51:26|2.1642
12:51:28|2.1577
12:51:28|2.1596
12:51:29|2.1634
12:51:31|2.1641
12:51:32|2.17
12:51:32|2.1644
12:51:33|2.1688
12:51:35|2.165
12:51:35|2.161
12:51:36|2.1619
12:51:37|2.1587
12:51:38|2.1384
12:51:39|2.1467
12:51:40|2.1522
12:51:41|2.1564
12:51:43|2.1542
12:51:43|2.1568
12:51:44|2.1464
12:51:45|2.1466
12:51:47|2.1468
12:51:49|2.1587
12:51:49|2.1562
12:51:51|2.1471
12:51:52|2.1501
12:51:53|2.1486
12:51:54|2.1484
12:51:55|2.1508
12:51:55|2.1487
12:51:57|2.1488
12:51:57|2.1488
12:51:59|2.1513
12:52:00|2.149
12:52:00|2.1508
12:52:02|2.1489
12:52:03|2.1564
12:52:04|2.1496
12:52:04|2.1489
12:52:06|2.1525
12:52:06|2.1692
12:52:08|2.1665
12:52:09|2.1665
12:52:09|2.1665
12:52:11|2.1653
12:52:12|2.1571
12:52:13|2.1569
12:52:14|2.1604
12:52:15|2.1663
12:52:16|2.1665
12:52:17|2.16
12:52:17|2.1605
12:52:19|2.1652
12:52:20|2.1652
12:52:21|2.1664
12:52:23|2.1642
12:52:23|2.164
12:52:24|2.1597
12:52:25|2.1615
12:52:26|2.1656
12:52:28|2.1644
12:52:28|2.1535
12:52:29|2.1568
12:52:30|2.1568
12:52:31|2.159
12:52:33|2.158
12:52:34|2.1599
12:52:34|2.1463
12:52:35|2.149
12:52:36|2.1432
12:52:37|2.1485
12:52:39|2.1484
12:52:39|2.1548
12:52:40|2.1505
12:52:42|2.1511
12:52:42|2.1373
12:52:44|2.1345
12:52:44|2.136
12:52:45|2.1439
12:52:46|2.1444
12:52:49|2.1507
12:52:49|2.147
12:52:51|2.1437
12:52:52|2.1497
12:52:52|2.1465
12:52:53|2.1485
12:52:54|2.1473
12:52:55|2.157
12:52:56|2.1542
12:52:57|2.1534
12:52:58|2.1573
12:53:00|2.1628
12:53:01|2.1565
12:53:02|2.1656
12:53:03|2.1641
12:53:05|2.1619
12:53:05|2.1565
12:53:07|2.1578
12:53:07|2.1594
12:53:09|2.1594
12:53:09|2.1613
12:53:11|2.1578
12:53:12|2.1595
12:53:13|2.1437
12:53:14|2.14
12:53:15|2.1405
12:53:16|2.1423
12:53:16|2.1384
12:53:18|2.1383
12:53:19|2.1377
12:53:20|2.1407
12:53:20|2.1392
12:53:22|2.14
12:53:22|2.1407
12:53:24|2.1407
12:53:25|2.14
12:53:26|2.1396
12:53:27|2.1407
12:53:28|2.1373
12:53:29|2.1383
12:53:30|2.1335
12:53:31|2.132
12:53:32|2.1372
12:53:33|2.1303
12:53:34|2.1367
12:53:35|2.1319
12:53:36|2.1325
12:53:37|2.1362
12:53:38|2.137
12:53:39|2.1329
12:53:40|2.1362
12:53:41|2.1393
12:53:42|2.1393
12:53:43|2.1393
12:53:44|2.1409
12:53:45|2.1534
12:53:46|2.1534
12:53:47|2.1553
12:53:49|2.1456
12:53:50|2.1455
12:53:52|2.1485
12:53:54|2.1439
12:53:55|2.1452
12:53:56|2.1414
12:53:57|2.1465
12:53:58|2.1476
12:53:59|2.1495
12:54:00|2.1545
12:54:01|2.1488
12:54:02|2.1488
12:54:03|2.1468
12:54:04|2.1465
12:54:05|2.1472
12:54:06|2.1466
12:54:07|2.1466
12:54:08|2.1466
12:54:09|2.1467
12:54:10|2.1467
12:54:11|2.1463
12:54:12|2.1463
12:54:13|2.1444
12:54:14|2.1463
12:54:15|2.1459
12:54:16|2.1351
12:54:17|2.1352
12:54:18|2.139
12:54:19|2.1384
12:54:20|2.1403
12:54:21|2.1399
12:54:22|2.1351
12:54:23|2.1354
12:54:24|2.1384
12:54:25|2.1371
12:54:26|2.1362
12:54:27|2.1351
12:54:28|2.1351
12:54:29|2.1368
12:54:30|2.1353
12:54:31|2.1352
12:54:32|2.1369
12:54:33|2.1368
12:54:34|2.1363
12:54:35|2.1371
12:54:37|2.1362
12:54:38|2.1351
12:54:39|2.1352
12:54:40|2.1352
12:54:41|2.1352
12:54:41|2.1362
12:54:42|2.1363
12:54:43|2.1365
12:54:45|2.1353
12:54:46|2.1369
12:54:47|2.1354
12:54:48|2.1354
12:54:48|2.1352
12:54:51|2.1354
12:54:53|2.1353
12:54:54|2.137
12:54:55|2.1352
12:54:56|2.137
12:54:57|2.1353
12:54:58|2.1375
12:54:59|2.1387
12:55:01|2.1401
12:55:02|2.1404
12:55:03|2.139
12:55:04|2.1374
12:55:05|2.1374
12:55:06|2.1374
12:55:07|2.139
12:55:08|2.139
12:55:09|2.139
12:55:11|2.137
12:55:12|2.138
12:55:13|2.1355
12:55:14|2.1355
12:55:15|2.1355
12:55:16|2.1355
12:55:17|2.1368
12:55:18|2.136
12:55:19|2.1355
12:55:20|2.1369
12:55:21|2.13
12:55:22|2.1331
12:55:23|2.1307
12:55:24|2.1325
12:55:25|2.1309
12:55:26|2.1313
12:55:27|2.1315
12:55:28|2.1319
12:55:29|2.1325
12:55:30|2.116
12:55:31|2.1273
12:55:32|2.1245
12:55:33|2.1189
12:55:35|2.1233
12:55:35|2.1233
12:55:37|2.1166
12:55:38|2.1175
12:55:39|2.1175
12:55:40|2.1175
12:55:41|2.1175
12:55:42|2.1157
12:55:43|2.1157
12:55:44|2.1177
12:55:44|2.1146
12:55:46|2.1147
12:55:47|2.1159
12:55:48|2.1171
12:55:49|2.1148
12:55:50|2.1157
12:55:52|2.1148
12:55:52|2.1148
12:55:53|2.1145
12:55:54|2.112
12:55:57|2.11
12:55:57|2.1102
12:55:59|2.1096
12:56:00|2.1137
12:56:01|2.091
12:56:01|2.0914
12:56:02|2.0977
12:56:03|2.0979
12:56:05|2.0992
12:56:06|2.1006
12:56:07|2.1005
12:56:08|2.1025
12:56:09|2.1029
12:56:10|2.103
12:56:11|2.1108
12:56:12|2.1102
12:56:14|2.1108
12:56:15|2.1067
12:56:16|2.1084
12:56:17|2.1043
12:56:18|2.103
12:56:19|2.105
12:56:19|2.0994
12:56:21|2.0998
12:56:22|2.0972
12:56:23|2.0973
12:56:24|2.1009
12:56:25|2.1027
12:56:26|2.1031
12:56:27|2.1052
12:56:28|2.1037
12:56:29|2.1049
12:56:29|2.099
12:56:31|2.0995
12:56:32|2.0993
12:56:33|2.1031
12:56:33|2.098
12:56:35|2.0996
12:56:36|2.1052
12:56:36|2.0999
12:56:37|2.0999
12:56:39|2.0998
12:56:40|2.1014
12:56:42|2.0993
12:56:42|2.0945
12:56:44|2.0932
12:56:44|2.0955
12:56:45|2.0949
12:56:46|2.0917
12:56:47|2.0917
12:56:48|2.0917
12:56:49|2.0931
12:56:50|2.0931
12:56:53|2.0946
12:56:53|2.0942
12:56:54|2.0956
12:56:56|2.096
12:56:57|2.0973
12:56:58|2.0957
12:56:59|2.096
12:57:00|2.099
12:57:01|2.0994
12:57:02|2.0998
12:57:04|2.099
12:57:05|2.0986
12:57:06|2.0996
12:57:07|2.1054
12:57:08|2.1026
12:57:09|2.1147
12:57:10|2.1144
12:57:11|2.1111
12:57:12|2.1073
12:57:13|2.1091
12:57:14|2.1036
12:57:15|2.1104
12:57:16|2.1081
12:57:17|2.11
12:57:18|2.1111
12:57:19|2.1124
12:57:20|2.1096
12:57:21|2.1096
12:57:22|2.1097
12:57:23|2.1097
12:57:24|2.1097
12:57:25|2.1063
12:57:26|2.1067
12:57:27|2.1038
12:57:28|2.1094
12:57:29|2.1094
12:57:30|2.109
12:57:31|2.109
12:57:32|2.1155
12:57:33|2.1189
12:57:34|2.1195
12:57:35|2.1198
12:57:36|2.1143
12:57:37|2.1147
12:57:38|2.1153
12:57:39|2.12
12:57:40|2.12
12:57:41|2.117
12:57:42|2.1172
12:57:43|2.1189
12:57:44|2.1188
12:57:45|2.1189
12:57:46|2.1204
12:57:47|2.1355
12:57:48|2.1302
12:57:49|2.1308
12:57:50|2.1256
12:57:51|2.1234
12:57:52|2.119
12:57:54|2.1248
12:57:56|2.123
12:57:57|2.126
12:57:58|2.1225
12:57:58|2.1268
12:58:00|2.1346
12:58:00|2.1475
12:58:02|2.1427
12:58:03|2.1369
12:58:04|2.1372
12:58:04|2.1339
12:58:06|2.137
12:58:07|2.1367
12:58:08|2.1496
12:58:08|2.1432
12:58:10|2.1427
12:58:10|2.1415
12:58:12|2.1378
12:58:12|2.1313
12:58:13|2.1363
12:58:14|2.1352
12:58:15|2.1389
12:58:17|2.1443
12:58:17|2.1473
12:58:19|2.1408
12:58:20|2.1384
12:58:21|2.1411
12:58:21|2.1371
12:58:22|2.139
12:58:23|2.1377
12:58:24|2.1377
12:58:25|2.1376
12:58:27|2.1376
12:58:27|2.1399
12:58:28|2.1386
12:58:30|2.1306
12:58:30|2.1335
12:58:32|2.1284
12:58:32|2.1225
12:58:33|2.1257
12:58:34|2.1274
12:58:36|2.1298
12:58:36|2.1327
12:58:38|2.1329
12:58:39|2.1329
12:58:39|2.1338
12:58:41|2.1431
12:58:42|2.1441
12:58:42|2.1403
12:58:43|2.1436
12:58:44|2.1399
12:58:45|2.1399
12:58:46|2.1381
12:58:47|2.1379
12:58:48|2.1399
12:58:49|2.1358
12:58:50|2.1399
12:58:52|2.1372
12:58:52|2.1329
12:58:55|2.1242
12:58:56|2.1288
12:58:56|2.1313
12:58:57|2.1313
12:58:58|2.1313
12:59:00|2.1322
12:59:01|2.1313
12:59:03|2.1359
12:59:04|2.1355
12:59:05|2.114
12:59:06|2.114
12:59:07|2.1268
12:59:08|2.1246
12:59:09|2.1177
12:59:10|2.1298
12:59:11|2.1251
12:59:12|2.1297
12:59:13|2.1261
12:59:14|2.127
12:59:15|2.127
12:59:16|2.127
12:59:17|2.1263
12:59:18|2.1239
12:59:20|2.1268
12:59:20|2.1262
12:59:22|2.1262
12:59:23|2.126
12:59:24|2.1225
12:59:25|2.1225
12:59:26|2.125
12:59:27|2.125
12:59:28|2.1248
12:59:29|2.1248
12:59:29|2.123
12:59:30|2.1248
12:59:32|2.1186
12:59:33|2.1235
12:59:34|2.1226
12:59:35|2.1204
12:59:36|2.1226
12:59:36|2.1226
12:59:38|2.1226
12:59:39|2.1248
12:59:40|2.1206
12:59:41|2.1226
12:59:41|2.1206
12:59:43|2.1225
12:59:44|2.1225
12:59:45|2.1248
12:59:46|2.1224
12:59:47|2.1247
12:59:48|2.1226
12:59:49|2.1233
12:59:50|2.1233
12:59:51|2.127
12:59:52|2.127
12:59:53|2.1262
12:59:54|2.0996
12:59:56|2.0924
12:59:56|2.0969
12:59:59|2.0971
12:59:59|2.0959
13:00:00|2.0938
13:00:02|2.0938
13:00:02|2.0959
13:00:04|2.0961
13:00:04|2.098
13:00:05|2.0966
13:00:06|2.0966
13:00:07|2.0966
13:00:08|2.1111
13:00:09|2.1142
13:00:11|2.1099
13:00:11|2.1091
13:00:13|2.1082
13:00:13|2.1089
13:00:14|2.1085
13:00:15|2.11
13:00:16|2.113
13:00:17|2.1075
13:00:19|2.1043
13:00:19|2.1014
13:00:20|2.1032
13:00:21|2.1032
13:00:23|2.1108
13:00:23|2.1052
13:00:25|2.1113
13:00:25|2.1106
13:00:27|2.1115
13:00:27|2.1052
13:00:28|2.1109
13:00:29|2.1117
13:00:30|2.1136
13:00:31|2.1136
13:00:32|2.1136
13:00:34|2.1114
13:00:34|2.1092
13:00:35|2.1118
13:00:36|2.1118
13:00:38|2.1137
13:00:38|2.1118
13:00:39|2.1112
13:00:40|2.11
13:00:42|2.106
13:00:42|2.1086
13:00:43|2.1055
13:00:44|2.1045
13:00:45|2.106
13:00:46|2.1043
13:00:47|2.1068
13:00:48|2.1066
13:00:49|2.1066
13:00:50|2.1055
13:00:51|2.1096
13:00:52|2.1065
13:00:53|2.1051
13:00:54|2.1143
13:00:56|2.1121
13:00:57|2.1106
13:00:59|2.11
13:01:00|2.1088
13:01:01|2.11
13:01:03|2.1088
13:01:04|2.1072
13:01:05|2.1072
13:01:05|2.1043
13:01:07|2.1002
13:01:08|2.1043
13:01:09|2.1002
13:01:11|2.1026
13:01:11|2.1051
13:01:13|2.1019
13:01:14|2.102
13:01:15|2.1033
13:01:16|2.1019
13:01:17|2.1015
13:01:18|2.1001
13:01:18|2.1018
13:01:20|2.1001
13:01:21|2.1018
13:01:21|2.09
13:01:23|2.0925
13:01:23|2.0863
13:01:24|2.0854
13:01:26|2.0863
13:01:27|2.0807
13:01:28|2.0852
13:01:29|2.0851
13:01:30|2.0849
13:01:31|2.0835
13:01:32|2.0752
13:01:32|2.075
13:01:34|2.0757
13:01:35|2.072
13:01:36|2.069
13:01:37|2.0535
13:01:38|2.0573
13:01:39|2.0539
13:01:39|2.0521
13:01:41|2.0522
13:01:42|2.0549
13:01:43|2.0481
13:01:44|2.0506
13:01:45|2.0473
13:01:45|2.0513
13:01:47|2.0481
13:01:48|2.0511
13:01:48|2.05
13:01:50|2.0482
13:01:51|2.0505
13:01:52|2.0544
13:01:52|2.0543
13:01:54|2.055
13:01:54|2.05
13:01:56|2.0549
13:01:58|2.0526
13:01:59|2.06
13:02:00|2.0604
13:02:02|2.057
13:02:02|2.0576
13:02:03|2.0562
13:02:05|2.0576
13:02:05|2.0543
13:02:07|2.0544
13:02:07|2.0562
13:02:08|2.0565
13:02:10|2.0599
13:02:11|2.0584
13:02:11|2.0574
13:02:12|2.0668
13:02:13|2.0711
13:02:14|2.0646
13:02:15|2.0734
13:02:16|2.0692
13:02:17|2.0733
13:02:18|2.0652
13:02:19|2.0623
13:02:20|2.066
13:02:21|2.061
13:02:22|2.067
13:02:24|2.0637
13:02:24|2.067
13:02:25|2.0633
13:02:26|2.0633
13:02:27|2.0621
13:02:28|2.0621
13:02:29|2.0671
13:02:31|2.0671
13:02:31|2.0685
13:02:32|2.0724
13:02:33|2.0655
13:02:34|2.0655
13:02:35|2.0725
13:02:36|2.0725
13:02:37|2.0676
13:02:38|2.0676
13:02:39|2.0675
13:02:40|2.0654
13:02:41|2.0632
13:02:42|2.0653
13:02:43|2.061
13:02:44|2.0742
13:02:45|2.0732
13:02:46|2.0723
13:02:47|2.0729
13:02:48|2.0732
13:02:49|2.0733
13:02:50|2.0733
13:02:51|2.072
13:02:52|2.0649
13:02:53|2.0721
13:02:54|2.0717
13:02:56|2.07
13:02:56|2.0711
13:02:59|2.0675
13:02:59|2.0731
13:03:01|2.0746
13:03:03|2.0759
13:03:04|2.0789
13:03:05|2.0743
13:03:06|2.0779
13:03:07|2.0775
13:03:08|2.0772
13:03:09|2.0758
13:03:10|2.0758
13:03:11|2.0775
13:03:12|2.0787
13:03:13|2.0766
13:03:14|2.0785
13:03:15|2.0766
13:03:16|2.0785
13:03:17|2.0789
13:03:18|2.0771
13:03:19|2.0771
13:03:21|2.0785
13:03:21|2.0773
13:03:23|2.0785
13:03:24|2.0785
13:03:25|2.0775
13:03:26|2.0775
13:03:27|2.0775
13:03:28|2.0773
13:03:29|2.0772
13:03:30|2.0788
13:03:31|2.0789
13:03:32|2.085
13:03:32|2.085
13:03:33|2.0829
13:03:35|2.0862
13:03:36|2.0866
13:03:37|2.0866
13:03:38|2.0866
13:03:39|2.0862
13:03:40|2.0835
13:03:41|2.0841
13:03:42|2.0841
13:03:43|2.0868
13:03:44|2.0938
13:03:45|2.0935
13:03:46|2.0935
13:03:47|2.0997
13:03:48|2.0996
13:03:49|2.1015
13:03:50|2.1
13:03:51|2.1002
13:03:53|2.1022
13:03:54|2.1027
13:03:54|2.106
13:03:55|2.1058
13:03:57|2.1072
13:03:58|2.1051
13:04:00|2.1063
13:04:01|2.1101
13:04:02|2.1132
13:04:03|2.1159
13:04:05|2.1156
13:04:06|2.1179
13:04:07|2.1199
13:04:07|2.118
13:04:09|2.1196
13:04:10|2.1237
13:04:11|2.1288
13:04:12|2.13
13:04:13|2.1278
13:04:14|2.123
13:04:15|2.1266
13:04:16|2.1224
13:04:17|2.1223
13:04:18|2.112
13:04:19|2.1043
13:04:20|2.1025
13:04:21|2.1008
13:04:22|2.1034
13:04:23|2.1059
13:04:24|2.1074
13:04:25|2.1103
13:04:26|2.1047
13:04:27|2.1035
13:04:28|2.1049
13:04:29|2.1042
13:04:30|2.1058
13:04:31|2.1075
13:04:32|2.1075
13:04:33|2.1096
13:04:34|2.1149
13:04:35|2.1132
13:04:36|2.1099
13:04:37|2.1103
13:04:38|2.1149
13:04:39|2.1125
13:04:40|2.1127
13:04:41|2.1127
13:04:42|2.1101
13:04:43|2.1127
13:04:44|2.1125
13:04:45|2.1125
13:04:46|2.1095
13:04:47|2.1095
13:04:48|2.1095
13:04:49|2.1104
13:04:50|2.1104
13:04:51|2.1101
13:04:52|2.1123
13:04:53|2.1123
13:04:54|2.1123
13:04:55|2.11
13:04:56|2.112
13:04:57|2.112
13:04:58|2.1124
13:04:59|2.1102
13:05:01|2.112
13:05:02|2.1102
13:05:04|2.11
13:05:04|2.1118
13:05:05|2.1103
13:05:07|2.0962
13:05:08|2.098
13:05:10|2.0939
13:05:11|2.0935
13:05:11|2.0935
13:05:13|2.0886
13:05:14|2.0907
13:05:15|2.0907
13:05:16|2.0907
13:05:17|2.0927
13:05:17|2.0907
13:05:18|2.0814
13:05:20|2.0869
13:05:21|2.0818
13:05:21|2.0874
13:05:22|2.0862
13:05:23|2.0866
13:05:24|2.0891
13:05:26|2.0895
13:05:26|2.0913
13:05:29|2.0911
13:05:29|2.0957
13:05:30|2.0916
13:05:31|2.0916
13:05:32|2.0919
13:05:33|2.092
13:05:34|2.0915
13:05:35|2.0915
13:05:36|2.0892
13:05:37|2.0913
13:05:38|2.0913
13:05:39|2.0947
13:05:40|2.0947
13:05:41|2.0894
13:05:42|2.0894
13:05:43|2.0936
13:05:44|2.0915
13:05:45|2.0914
13:05:46|2.0915
13:05:47|2.0916
13:05:48|2.0936
13:05:49|2.0915
13:05:50|2.0915
13:05:51|2.0915
13:05:52|2.0915
13:05:53|2.0941
13:05:54|2.0941
13:05:55|2.0962
13:05:56|2.0959
13:05:57|2.0942
13:05:58|2.0942
13:05:59|2.0942
13:06:00|2.0941
13:06:02|2.0959
13:06:03|2.0959
13:06:04|2.0905
13:06:06|2.0836
13:06:06|2.0885
13:06:08|2.0858
13:06:09|2.0855
13:06:10|2.0855
13:06:11|2.0855
13:06:12|2.0801
13:06:13|2.0847
13:06:14|2.0826
13:06:15|2.0847
13:06:16|2.0826
13:06:17|2.0821
13:06:18|2.0836
13:06:19|2.0846
13:06:20|2.0846
13:06:21|2.0758
13:06:22|2.0765
13:06:23|2.0822
13:06:24|2.0826
13:06:25|2.0813
13:06:25|2.0763
13:06:27|2.0738
13:06:28|2.0753
13:06:28|2.0756
13:06:29|2.0752
13:06:30|2.0769
13:06:31|2.0781
13:06:33|2.0745
13:06:34|2.0767
13:06:35|2.068
13:06:36|2.0682
13:06:37|2.0722
13:06:37|2.0718
13:06:39|2.0718
13:06:40|2.0678
13:06:40|2.0724
13:06:42|2.0722
13:06:43|2.0767
13:06:43|2.0866
13:06:45|2.085
13:06:46|2.0855
13:06:47|2.0836
13:06:48|2.0836
13:06:48|2.0836
13:06:50|2.0854
13:06:50|2.0836
13:06:52|2.0821
13:06:53|2.0806
13:06:54|2.0836
13:06:55|2.0836
13:06:55|2.0845
13:06:57|2.0854
13:06:59|2.0851
13:06:59|2.0797
13:07:00|2.0797
13:07:03|2.0831
13:07:04|2.0812
13:07:05|2.0826
13:07:07|2.081
13:07:08|2.0811
13:07:09|2.0811
13:07:10|2.0815
13:07:11|2.084
13:07:12|2.084
13:07:13|2.0826
13:07:14|2.0827
13:07:15|2.0827
13:07:17|2.084
13:07:18|2.0819
13:07:19|2.0819
13:07:19|2.081
13:07:21|2.081
13:07:22|2.0722
13:07:23|2.075
13:07:24|2.075
13:07:25|2.0731
13:07:26|2.0726
13:07:26|2.0717
13:07:28|2.0716
13:07:29|2.0694
13:07:30|2.0724
13:07:31|2.0718
13:07:32|2.0716
13:07:33|2.0716
13:07:34|2.0649
13:07:35|2.0732
13:07:36|2.0712
13:07:36|2.0701
13:07:38|2.0704
13:07:39|2.07
13:07:40|2.0749
13:07:41|2.0737
13:07:42|2.0768
13:07:43|2.0719
13:07:44|2.0763
13:07:45|2.0701
13:07:46|2.0701
13:07:47|2.0702
13:07:47|2.0701
13:07:49|2.0768
13:07:50|2.076
13:07:50|2.0706
13:07:52|2.0706
13:07:52|2.0706
13:07:53|2.0768
13:07:55|2.0737
13:07:57|2.0684
13:07:58|2.0702
13:07:58|2.0684
13:07:59|2.0708
13:08:01|2.0705
13:08:02|2.0737
13:08:04|2.0705
13:08:05|2.0768
13:08:06|2.073
13:08:07|2.073
13:08:08|2.073
13:08:09|2.0736
13:08:11|2.073
13:08:12|2.0728
13:08:13|2.0706
13:08:15|2.0703
13:08:16|2.0696
13:08:17|2.0697
13:08:18|2.058
13:08:19|2.0599
13:08:20|2.0599
13:08:21|2.0599
13:08:22|2.0598
13:08:23|2.06
13:08:24|2.0578
13:08:24|2.0631
13:08:26|2.0632
13:08:27|2.0706
13:08:28|2.0701
13:08:29|2.0706
13:08:30|2.0661
13:08:30|2.0696
13:08:32|2.0696
13:08:33|2.0632
13:08:35|2.0636
13:08:36|2.0632
13:08:37|2.0656
13:08:37|2.0638
13:08:39|2.0656
13:08:40|2.0647
13:08:41|2.0699
13:08:42|2.0654
13:08:42|2.0654
13:08:44|2.0698
13:08:45|2.0698
13:08:46|2.0656
13:08:47|2.0607
13:08:47|2.0607
13:08:48|2.0666
13:08:50|2.0666
13:08:50|2.0666
13:08:52|2.0601
13:08:53|2.0601
13:08:54|2.0638
13:08:55|2.0636
13:08:56|2.0656
13:08:57|2.0636
13:08:58|2.0701
13:08:59|2.0645
13:09:00|2.063
13:09:00|2.0676
13:09:02|2.0647
13:09:03|2.0627
13:09:05|2.0629
13:09:06|2.0618
13:09:08|2.0638
13:09:08|2.0637
13:09:10|2.0637
13:09:11|2.0579
13:09:12|2.0551
13:09:13|2.0551
13:09:15|2.0599
13:09:17|2.061
13:09:18|2.0566
13:09:18|2.0565
13:09:20|2.056
13:09:20|2.0571
13:09:21|2.0551
13:09:23|2.0603
13:09:24|2.0551
13:09:24|2.0551
13:09:26|2.06
13:09:26|2.0576
13:09:28|2.0576
13:09:29|2.0577
13:09:30|2.0599
13:09:30|2.0585
13:09:32|2.0583
13:09:33|2.0583
13:09:34|2.0551
13:09:34|2.056
13:09:36|2.056
13:09:37|2.0551
13:09:37|2.0551
13:09:38|2.0526
13:09:40|2.0554
13:09:41|2.0501
13:09:42|2.0501
13:09:42|2.0593
13:09:43|2.0577
13:09:45|2.0631
13:09:46|2.0596
13:09:46|2.0612
13:09:48|2.0626
13:09:49|2.0577
13:09:50|2.0576
13:09:51|2.0551
13:09:52|2.0551
13:09:53|2.059
13:09:54|2.059
13:09:55|2.0541
13:09:56|2.0529
13:09:58|2.0511
13:09:58|2.0511
13:09:59|2.0522
13:10:00|2.0519
13:10:01|2.0506
13:10:02|2.05
13:10:03|2.0501
13:10:05|2.048
13:10:06|2.0441
13:10:07|2.0485
13:10:09|2.0442
13:10:09|2.0421
13:10:10|2.0422
13:10:12|2.039
13:10:12|2.0422
13:10:13|2.0379
13:10:14|2.0398
13:10:15|2.0372
13:10:18|2.0371
13:10:18|2.0345
13:10:20|2.0317
13:10:21|2.0287
13:10:23|2.028
13:10:24|2.0276
13:10:25|2.0311
13:10:26|2.0315
13:10:27|2.024
13:10:28|2.0253
13:10:30|2.03
13:10:32|2.0289
13:10:32|2.03
13:10:33|2.0329
13:10:34|2.0288
13:10:35|2.0335
13:10:36|2.0275
13:10:37|2.0278
13:10:38|2.0254
13:10:39|2.0295
13:10:40|2.0233
13:10:41|2.0284
13:10:42|2.0298
13:10:44|2.0279
13:10:44|2.0285
13:10:45|2.0231
13:10:46|2.0225
13:10:47|2.0245
13:10:48|2.029
13:10:49|2.0237
13:10:50|2.0226
13:10:51|2.0228
13:10:52|2.0283
13:10:53|2.026
13:10:54|2.0275
13:10:55|2.0288
13:10:56|2.0272
13:10:57|2.0385
13:10:58|2.0385
13:10:59|2.035
13:11:00|2.0375
13:11:01|2.0398
13:11:02|2.0441
13:11:03|2.0419
13:11:04|2.05
13:11:06|2.0467
13:11:08|2.0522
13:11:10|2.0529
13:11:12|2.0522
13:11:13|2.0523
13:11:13|2.0544
13:11:15|2.0509
13:11:16|2.0546
13:11:16|2.0544
13:11:18|2.0543
13:11:18|2.0505
13:11:19|2.05
13:11:21|2.05
13:11:21|2.0492
13:11:23|2.0488
13:11:24|2.0496
13:11:25|2.0496
13:11:26|2.0518
13:11:26|2.0518
13:11:29|2.0518
13:11:29|2.0487
13:11:30|2.0488
13:11:31|2.0455
13:11:32|2.0479
13:11:34|2.0471
13:11:34|2.0485
13:11:35|2.0482
13:11:36|2.0483
13:11:37|2.0512
13:11:39|2.0512
13:11:39|2.0511
13:11:40|2.0511
13:11:41|2.05
13:11:42|2.0488
13:11:43|2.0523
13:11:44|2.0523
13:11:46|2.0494
13:11:47|2.051
13:11:48|2.051
13:11:49|2.0479
13:11:50|2.0479
13:11:51|2.0446
13:11:52|2.045
13:11:53|2.0472
13:11:54|2.0463
13:11:55|2.0403
13:11:56|2.0402
13:11:57|2.0401
13:11:58|2.0401
13:11:59|2.0447
13:12:00|2.0403
13:12:01|2.0439
13:12:02|2.04
13:12:03|2.0376
13:12:04|2.0369
13:12:05|2.0397
13:12:06|2.0375
13:12:08|2.0398
13:12:10|2.0393
13:12:11|2.0399
13:12:13|2.0378
13:12:14|2.0403
13:12:15|2.0444
13:12:16|2.0465
13:12:16|2.0416
13:12:18|2.042
13:12:19|2.0424
13:12:20|2.0465
13:12:21|2.0465
13:12:21|2.0428
13:12:24|2.0431
13:12:24|2.0431
13:12:25|2.0465
13:12:26|2.0446
13:12:27|2.0468
13:12:29|2.045
13:12:29|2.0485
13:12:31|2.0483
13:12:32|2.0468
13:12:33|2.0468
13:12:34|2.0485
13:12:35|2.0469
13:12:36|2.0489
13:12:37|2.0489
13:12:38|2.0496
13:12:39|2.0496
13:12:40|2.0489
13:12:41|2.0493
13:12:42|2.0496
13:12:43|2.0488
13:12:44|2.0493
13:12:45|2.0473
13:12:46|2.0491
13:12:47|2.053
13:12:48|2.0527
13:12:49|2.0527
13:12:50|2.0527
13:12:51|2.0527
13:12:52|2.0527
13:12:53|2.0529
13:12:54|2.0529
13:12:55|2.0519
13:12:56|2.0439
13:12:57|2.0475
13:12:58|2.0464
13:12:59|2.0464
13:13:00|2.0459
13:13:01|2.0459
13:13:02|2.0484
13:13:03|2.0484
13:13:04|2.0508
13:13:05|2.0508
13:13:06|2.0508
13:13:07|2.0459
13:13:08|2.0459
13:13:10|2.0482
13:13:12|2.0511
13:13:14|2.0476
13:13:15|2.0502
13:13:16|2.0525
13:13:17|2.0525
13:13:18|2.0529
13:13:18|2.0506
13:13:20|2.0527
13:13:20|2.0528
13:13:22|2.0501
13:13:22|2.0501
13:13:24|2.0527
13:13:25|2.0529
13:13:25|2.0507
13:13:27|2.0508
13:13:27|2.05
13:13:29|2.05
13:13:29|2.0524
13:13:30|2.0524
13:13:31|2.0523
13:13:33|2.0518
13:13:34|2.0518
13:13:35|2.0518
13:13:35|2.0501
13:13:36|2.0501
13:13:38|2.0474
13:13:38|2.0474
13:13:39|2.0474
13:13:40|2.0501
13:13:41|2.0459
13:13:42|2.045
13:13:43|2.0468
13:13:44|2.0474
13:13:45|2.0474
13:13:46|2.05
13:13:47|2.05
13:13:48|2.0506
13:13:49|2.0451
13:13:50|2.0448
13:13:52|2.0434
13:13:53|2.0431
13:13:54|2.0434
13:13:54|2.0449
13:13:55|2.0434
13:13:56|2.0451
13:13:58|2.0451
13:13:58|2.0421
13:13:59|2.0419
13:14:00|2.0399
13:14:01|2.0387
13:14:02|2.032
13:14:03|2.0331
13:14:04|2.0359
13:14:06|2.0359
13:14:06|2.0303
13:14:07|2.0331
13:14:10|2.024
13:14:11|2.0295
13:14:11|2.024
13:14:12|2.023
13:14:14|2.023
13:14:15|2.0242
13:14:16|2.0242
13:14:17|2.0247
13:14:18|2.027
13:14:19|2.027
13:14:20|2.0251
13:14:21|2.029
13:14:22|2.0286
13:14:24|2.0316
13:14:25|2.027
13:14:26|2.0285
13:14:27|2.0316
13:14:28|2.0293
13:14:29|2.0297
13:14:30|2.0338
13:14:31|2.0319
13:14:32|2.0326
13:14:33|2.0322
13:14:34|2.0307
13:14:35|2.03
13:14:36|2.03
13:14:37|2.027
13:14:38|2.0286
13:14:38|2.0286
13:14:40|2.0299
13:14:41|2.0289
13:14:42|2.0286
13:14:43|2.0344
13:14:43|2.027
13:14:45|2.027
13:14:46|2.027
13:14:47|2.0269
13:14:47|2.025
13:14:48|2.025
13:14:50|2.025
13:14:51|2.0267
13:14:52|2.0231
13:14:53|2.0256
13:14:54|2.0256
13:14:55|2.0253
13:14:56|2.0242
13:14:58|2.0242
13:14:59|2.0242
13:14:59|2.0263
13:15:00|2.0242
13:15:01|2.023
13:15:03|2.0242
13:15:04|2.0242
13:15:05|2.0243
13:15:06|2.0243
13:15:07|2.0243
13:15:08|2.0178
13:15:09|2.0205
13:15:11|2.017
13:15:12|2.0048
13:15:13|2.0014
13:15:14|2.0045
13:15:15|2.0068
13:15:16|2.0138
13:15:17|2.0089
13:15:18|2.0062
13:15:19|2.0068
13:15:20|2.0065
13:15:21|2.0125
13:15:22|2.0124
13:15:23|2.0146
13:15:24|2.0141
13:15:25|2.0101
13:15:26|2.0101
13:15:27|2.01
13:15:28|2.0112
13:15:29|2.0112
13:15:30|2.0107
13:15:31|2.0066
13:15:32|2.001
13:15:33|2.0036
13:15:34|2.0048
13:15:35|2.0029
13:15:36|2.002
13:15:38|2.0001
13:15:38|2.009
13:15:39|2.002
13:15:40|2.0053
13:15:41|2.002
13:15:42|2.0001
13:15:43|2.0001
13:15:44|1.999
13:15:45|1.9916
13:15:46|1.9917
13:15:47|1.9956
13:15:48|1.9933
13:15:49|1.994
13:15:50|1.994
13:15:51|1.999
13:15:52|1.9979
13:15:53|1.999
13:15:54|1.9999
13:15:55|1.9994
13:15:56|2.
13:15:57|2.0026
13:15:58|1.9987
13:15:59|1.9988
13:16:00|1.9989
13:16:01|2.0017
13:16:03|1.9987
13:16:03|1.9988
13:16:04|2.0001
13:16:05|2.0019
13:16:06|1.9992
13:16:07|2.
13:16:08|2.0012
13:16:09|1.9987
13:16:11|1.9987
13:16:13|1.9987
13:16:14|1.9987
13:16:16|1.9979
13:16:18|1.9971
13:16:18|1.995
13:16:19|1.9949
13:16:21|1.995
13:16:21|1.995
13:16:23|1.9949
13:16:23|1.9967
13:16:25|1.9967
13:16:26|1.9966
13:16:26|1.9954
13:16:27|2.0099
13:16:29|2.0118
13:16:29|2.007
13:16:31|2.012
13:16:32|2.0119
13:16:32|2.0119
13:16:34|2.0101
13:16:34|2.01
13:16:35|2.0088
13:16:37|2.0088
13:16:37|2.0055
13:16:39|2.0056
13:16:40|2.0075
13:16:40|2.0058
13:16:42|2.0057
13:16:42|2.0057
13:16:43|2.0075
13:16:44|2.0074
13:16:45|2.01
13:16:46|2.0113
13:16:47|2.0114
13:16:48|2.0118
13:16:49|2.0101
13:16:50|2.01
13:16:52|2.0124
13:16:53|2.0179
13:16:53|2.0146
13:16:54|2.017
13:16:55|2.0179
13:16:56|2.0228
13:16:57|2.0191
13:16:58|2.0153
13:16:59|2.0204
13:17:01|2.0215
13:17:02|2.0192
13:17:02|2.0215
13:17:03|2.0206
13:17:04|2.0208
13:17:05|2.0226
13:17:06|2.02
13:17:07|2.0222
13:17:08|2.0227
13:17:09|2.0234
13:17:10|2.0234
13:17:13|2.0274
13:17:15|2.0335
13:17:15|2.0335
13:17:16|2.0313
13:17:18|2.0342
13:17:18|2.0361
13:17:21|2.0364
13:17:21|2.0283
13:17:22|2.0283
13:17:23|2.0303
13:17:25|2.0337
13:17:26|2.0334
13:17:27|2.03
13:17:28|2.035
13:17:29|2.034
13:17:30|2.0303
13:17:31|2.0303
13:17:32|2.0339
13:17:33|2.0339
13:17:34|2.032
13:17:35|2.0331
13:17:36|2.0275
13:17:37|2.0282
13:17:39|2.0298
13:17:40|2.0234
13:17:40|2.0279
13:17:41|2.0319
13:17:43|2.0306
13:17:44|2.028
13:17:45|2.0286
13:17:46|2.0271
13:17:47|2.0273
13:17:48|2.0273
13:17:48|2.0289
13:17:49|2.0251
13:17:51|2.0243
13:17:52|2.0231
13:17:53|2.0231
13:17:53|2.025
13:17:55|2.0238
13:17:56|2.0277
13:17:57|2.0291
13:17:58|2.0287
13:17:59|2.0294
13:18:00|2.027
13:18:02|2.0227
13:18:02|2.0269
13:18:03|2.0259
13:18:04|2.0285
13:18:06|2.0312
13:18:06|2.0274
13:18:07|2.0278
13:18:08|2.0297
13:18:09|2.0297
13:18:10|2.0269
13:18:12|2.0273
13:18:14|2.031
13:18:14|2.0313
13:18:16|2.0271
13:18:17|2.0271
13:18:19|2.0293
13:18:21|2.0272
13:18:22|2.0272
13:18:22|2.0282
13:18:24|2.0277
13:18:25|2.028
13:18:26|2.0259
13:18:27|2.0205
13:18:28|2.024
13:18:28|2.0251
13:18:29|2.0188
13:18:30|2.0262
13:18:31|2.0241
13:18:33|2.0272
13:18:33|2.0221
13:18:34|2.0241
13:18:36|2.0241
13:18:36|2.0241
13:18:37|2.0241
13:18:38|2.0241
13:18:40|2.0249
13:18:40|2.0249
13:18:41|2.0249
13:18:43|2.0242
13:18:44|2.0206
13:18:44|2.0206
13:18:46|2.0206
13:18:47|2.021
13:18:47|2.0241
13:18:48|2.0241
13:18:49|2.0241
13:18:50|2.0239
13:18:52|2.024
13:18:53|2.0222
13:18:55|2.0202
13:18:55|2.0188
13:18:56|2.0188
13:18:57|2.0188
13:18:58|2.0188
13:18:59|2.0181
13:19:00|2.0181
13:19:01|2.0165
13:19:02|2.0165
13:19:03|2.0165
13:19:04|2.019
13:19:06|2.0144
13:19:07|2.0162
13:19:08|2.0162
13:19:10|2.0165
13:19:10|2.0165
13:19:11|2.0142
13:19:12|2.0142
13:19:14|2.0142
13:19:15|2.014
13:19:16|2.014
13:19:18|2.0146
13:19:19|2.0148
13:19:20|2.0179
13:19:22|2.0149
13:19:22|2.0149
13:19:23|2.0149
13:19:25|2.0162
13:19:26|2.0214
13:19:27|2.0191
13:19:28|2.0178
13:19:28|2.0197
13:19:29|2.0197
13:19:30|2.0168
13:19:31|2.015
13:19:33|2.015
13:19:33|2.0174
13:19:35|2.015
13:19:35|2.0149
13:19:37|2.0149
13:19:38|2.0142
13:19:38|2.015
13:19:40|2.0166
13:19:41|2.0166
13:19:42|2.0166
13:19:43|2.0166
13:19:44|2.0142
13:19:45|2.0141
13:19:46|2.014
13:19:47|2.0101
13:19:48|2.01
13:19:49|2.0133
13:19:49|2.0133
13:19:51|2.0103
13:19:52|2.0101
13:19:53|2.0101
13:19:53|2.0096
13:19:54|2.0096
13:19:56|2.0094
13:19:57|2.0094
13:19:58|2.0044
13:19:59|2.0086
13:20:00|2.0084
13:20:01|2.0074
13:20:02|2.013
13:20:03|2.0129
13:20:04|2.0095
13:20:04|2.0094
13:20:05|2.01
13:20:07|2.01
13:20:07|2.0063
13:20:09|2.0098
13:20:11|2.0033
13:20:11|2.0033
13:20:12|2.0044
13:20:13|2.0123
13:20:16|2.0059
13:20:16|2.0038
13:20:18|2.0038
13:20:18|2.0034
13:20:19|2.0038
13:20:21|2.0052
13:20:22|2.0058
13:20:23|2.0034
13:20:25|2.0083
13:20:26|2.0123
13:20:28|2.0064
13:20:28|2.0095
13:20:29|2.0095
13:20:31|2.0097
13:20:31|2.012
13:20:34|2.0097
13:20:35|2.0099
13:20:36|2.0122
13:20:36|2.0101
13:20:38|2.0101
13:20:38|2.0101
13:20:40|2.0101
13:20:40|2.0101
13:20:41|2.0068
13:20:42|2.0068
13:20:44|2.0074
13:20:44|2.0096
13:20:45|2.0096
13:20:46|2.0074
13:20:47|2.0068
13:20:48|2.0068
13:20:49|2.0068
13:20:51|2.0068
13:20:52|2.0094
13:20:53|2.0096
13:20:53|2.0101
13:20:54|2.0117
13:20:55|2.0105
13:20:56|2.0122
13:20:57|2.0121
13:20:58|2.0122
13:20:59|2.012
13:21:00|2.012
13:21:01|2.0105
13:21:02|2.0122
13:21:04|2.0122
13:21:04|2.0143
13:21:05|2.0133
13:21:06|2.0217
13:21:07|2.0217
13:21:09|2.0137
13:21:09|2.013
13:21:10|2.0173
13:21:12|2.0174
13:21:12|2.0174
13:21:13|2.0174
13:21:14|2.0137
13:21:17|2.0109
13:21:17|2.0166
13:21:18|2.014
13:21:19|2.0113
13:21:21|2.0107
13:21:22|2.0099
13:21:23|2.0096
13:21:25|2.0037
13:21:26|2.0067
13:21:28|2.0067
13:21:29|2.0066
13:21:29|2.0066
13:21:31|2.0037
13:21:32|2.0063
13:21:32|2.0027
13:21:33|2.
13:21:35|2.
13:21:35|2.0051
13:21:37|2.0039
13:21:38|2.
13:21:38|2.0005
13:21:39|2.0019
13:21:40|2.
13:21:41|1.998
13:21:43|1.9949
13:21:43|1.9926
13:21:44|1.9902
13:21:45|1.9902
13:21:46|1.9902
13:21:48|1.9868
13:21:50|1.9947
13:21:50|1.9893
13:21:51|1.9888
13:21:52|1.9859
13:21:53|1.9876
13:21:54|1.9859
13:21:55|1.9855
13:21:56|1.985
13:21:57|1.9836
13:21:58|1.9853
13:22:00|1.9872
13:22:00|1.9852
13:22:01|1.9813
13:22:02|1.9854
13:22:03|1.9752
13:22:04|1.975
13:22:05|1.9745
13:22:06|1.9744
13:22:07|1.9726
13:22:08|1.9748
13:22:09|1.9653
13:22:10|1.9678
13:22:12|1.967
13:22:12|1.9688
13:22:13|1.9669
13:22:14|1.9653
13:22:15|1.9659
13:22:16|1.9634
13:22:18|1.9655
13:22:20|1.965
13:22:21|1.9642
13:22:22|1.9703
13:22:23|1.9623
13:22:24|1.9728
13:22:25|1.9646
13:22:26|1.9708
13:22:27|1.9654
13:22:28|1.9688
13:22:29|1.9727
13:22:30|1.9723
13:22:31|1.9722
13:22:32|1.9699
13:22:33|1.9716
13:22:34|1.9702
13:22:35|1.9723
13:22:36|1.9716
13:22:37|1.9717
13:22:38|1.9736
13:22:39|1.9712
13:22:40|1.9716
13:22:41|1.9697
13:22:42|1.9734
13:22:43|1.9766
13:22:44|1.9769
13:22:45|1.9808
13:22:46|1.9817
13:22:47|1.9801
13:22:48|1.9801
13:22:49|1.9819
13:22:50|1.9804
13:22:51|1.9801
13:22:52|1.9773
13:22:53|1.9772
13:22:54|1.9793
13:22:55|1.9817
13:22:56|1.9804
13:22:57|1.9809
13:22:58|1.9805
13:22:59|1.9805
13:23:00|1.9811
13:23:01|1.9814
13:23:02|1.9815
13:23:03|1.9833
13:23:04|1.9839
13:23:05|1.9858
13:23:06|1.984
13:23:07|1.9858
13:23:08|1.9838
13:23:09|1.986
13:23:10|1.9889
13:23:11|1.9901
13:23:12|1.9887
13:23:13|1.9887
13:23:14|1.9861
13:23:15|1.9844
13:23:16|1.9847
13:23:17|1.9868
13:23:19|1.9868
13:23:20|1.9847
13:23:21|1.987
13:23:22|1.989
13:23:24|1.988
13:23:25|1.9868
13:23:26|1.9848
13:23:27|1.9869
13:23:28|1.9855
13:23:29|1.9826
13:23:30|1.9833
13:23:31|1.9836
13:23:32|1.9855
13:23:33|1.9855
13:23:34|1.9853
13:23:35|1.9838
13:23:36|1.9834
13:23:37|1.9834
13:23:38|1.984
13:23:39|1.9851
13:23:40|1.9851
13:23:41|1.9856
13:23:42|1.9856
13:23:43|1.9856
13:23:44|1.9856
13:23:45|1.9856
13:23:46|1.9859
13:23:47|1.9859
13:23:47|1.9859
13:23:49|1.9856
13:23:49|1.9856
13:23:51|1.9856
13:23:52|1.9856
13:23:52|1.986
13:23:53|1.9852
13:23:55|1.9825
13:23:55|1.9842
13:23:57|1.9842
13:23:59|1.9842
13:24:00|1.9842
13:24:00|1.9826
13:24:02|1.9807
13:24:03|1.9807
13:24:04|1.9761
13:24:04|1.9761
13:24:07|1.9786
13:24:09|1.9766
13:24:09|1.9762
13:24:10|1.9779
13:24:11|1.9779
13:24:12|1.9779
13:24:13|1.9779
13:24:14|1.9779
13:24:15|1.9778
13:24:16|1.9766
13:24:17|1.976
13:24:19|1.9777
13:24:21|1.9751
13:24:23|1.9745
13:24:23|1.9736
13:24:24|1.9724
13:24:25|1.9736
13:24:27|1.9708
13:24:27|1.9703
13:24:29|1.9712
13:24:30|1.97
13:24:31|1.9706
13:24:32|1.9697
13:24:32|1.9709
13:24:35|1.9722
13:24:36|1.9758
13:24:36|1.9706
13:24:37|1.9706
13:24:38|1.9706
13:24:39|1.97
13:24:41|1.9697
13:24:41|1.9699
13:24:43|1.9688
13:24:43|1.9688
13:24:44|1.9624
13:24:45|1.9604
13:24:46|1.9604
13:24:47|1.9619
13:24:49|1.9623
13:24:49|1.9695
13:24:50|1.9667
13:24:52|1.9677
13:24:52|1.9621
13:24:53|1.9619
13:24:54|1.9644
13:24:55|1.9611
13:24:57|1.9604
13:24:58|1.9604
13:24:58|1.9621
13:24:59|1.9604
13:25:00|1.9636
13:25:01|1.962
13:25:02|1.9602
13:25:04|1.9602
13:25:05|1.963
13:25:06|1.9621
13:25:08|1.9643
13:25:09|1.9641
13:25:10|1.9667
13:25:11|1.9687
13:25:12|1.9697
13:25:14|1.9706
13:25:14|1.974
13:25:15|1.9746
13:25:16|1.9746
13:25:17|1.9742
13:25:18|1.9742
13:25:21|1.9738
13:25:21|1.9713
13:25:23|1.9735
13:25:24|1.9726
13:25:26|1.9722
13:25:26|1.9725
13:25:28|1.9711
13:25:29|1.9711
13:25:30|1.975
13:25:31|1.9733
13:25:32|1.9707
13:25:33|1.9701
13:25:34|1.97
13:25:34|1.9668
13:25:36|1.9668
13:25:37|1.9669
13:25:37|1.9667
13:25:39|1.9691
13:25:40|1.9667
13:25:41|1.9649
13:25:42|1.9649
13:25:42|1.9665
13:25:44|1.9628
13:25:45|1.9628
13:25:46|1.9645
13:25:46|1.9644
13:25:49|1.9644
13:25:50|1.9622
13:25:50|1.9645
13:25:51|1.9645
13:25:53|1.9644
13:25:53|1.9645
13:25:55|1.9622
13:25:56|1.9622
13:25:56|1.9622
13:25:58|1.9644
13:25:59|1.9644
13:26:00|1.9645
13:26:00|1.9661
13:26:01|1.9661
13:26:02|1.9689
13:26:04|1.9664
13:26:05|1.9664
13:26:06|1.9664
13:26:07|1.9661
13:26:07|1.9662
13:26:08|1.9662
13:26:09|1.9601
13:26:10|1.9627
13:26:11|1.9636
13:26:12|1.9639
13:26:13|1.9644
13:26:15|1.966
13:26:15|1.9637
13:26:16|1.9658
13:26:17|1.9638
13:26:19|1.9605
13:26:19|1.9637
13:26:22|1.9629
13:26:23|1.9521
13:26:24|1.9463
13:26:26|1.9463
13:26:27|1.9421
13:26:28|1.9447
13:26:29|1.945
13:26:30|1.9494
13:26:31|1.9499
13:26:32|1.9473
13:26:33|1.9499
13:26:34|1.945
13:26:35|1.9457
13:26:36|1.9468
13:26:37|1.9463
13:26:38|1.944
13:26:39|1.9485
13:26:40|1.9499
13:26:41|1.95
13:26:42|1.95
13:26:43|1.95
13:26:44|1.953
13:26:45|1.953
13:26:46|1.9512
13:26:47|1.9545
13:26:48|1.9483
13:26:49|1.9466
13:26:50|1.9465
13:26:51|1.9476
13:26:52|1.9476
13:26:53|1.945
13:26:54|1.945
13:26:55|1.9481
13:26:56|1.9465
13:26:57|1.949
13:26:58|1.9482
13:26:59|1.9482
13:27:00|1.945
13:27:01|1.945
13:27:02|1.9462
13:27:03|1.9465
13:27:04|1.9478
13:27:05|1.9478
13:27:06|1.9478
13:27:07|1.9474
13:27:08|1.95
13:27:09|1.9529
13:27:10|1.9531
13:27:11|1.9531
13:27:12|1.9531
13:27:13|1.9486
13:27:14|1.9496
13:27:15|1.9466
13:27:16|1.9487
13:27:17|1.9499
13:27:18|1.9532
13:27:19|1.9578
13:27:20|1.9599
13:27:21|1.9599
13:27:22|1.959
13:27:23|1.957
13:27:24|1.9571
13:27:26|1.9584
13:27:26|1.9637
13:27:28|1.96
13:27:29|1.9629
13:27:30|1.9599
13:27:31|1.9578
13:27:32|1.9548
13:27:33|1.95
13:27:34|1.9534
13:27:35|1.9572
13:27:36|1.9534
13:27:37|1.9571
13:27:38|1.96
13:27:39|1.9593
13:27:40|1.9593
13:27:41|1.9617
13:27:43|1.9617
13:27:43|1.9606
13:27:45|1.9593
13:27:45|1.9589
13:27:48|1.9593
13:27:48|1.9645
13:27:49|1.965
13:27:50|1.9672
13:27:52|1.9686
13:27:52|1.9692
13:27:54|1.9685
13:27:54|1.9654
13:27:55|1.9659
13:27:56|1.9652
13:27:57|1.963
13:27:58|1.963
13:27:59|1.9659
13:28:00|1.9627
13:28:01|1.963
13:28:03|1.9627
13:28:03|1.9632
13:28:04|1.963
13:28:05|1.966
13:28:06|1.9665
13:28:07|1.9628
13:28:08|1.9632
13:28:09|1.9627
13:28:10|1.9627
13:28:11|1.9627
13:28:13|1.9627
13:28:13|1.9627
13:28:15|1.9627
13:28:16|1.9627
13:28:16|1.96
13:28:17|1.96
13:28:18|1.96
13:28:19|1.96
13:28:20|1.96
13:28:21|1.96
13:28:24|1.9567
13:28:25|1.9593
13:28:27|1.9564
13:28:28|1.9564
13:28:29|1.9565
13:28:30|1.9574
13:28:31|1.9576
13:28:32|1.9576
13:28:33|1.9578
13:28:34|1.9578
13:28:35|1.9578
13:28:36|1.9599
13:28:37|1.9599
13:28:38|1.959
13:28:39|1.959
13:28:41|1.9588
13:28:41|1.9588
13:28:43|1.9582
13:28:43|1.96
13:28:45|1.96
13:28:46|1.9601
13:28:47|1.9601
13:28:48|1.9601
13:28:49|1.9601
13:28:50|1.9601
13:28:51|1.9655
13:28:52|1.9651
13:28:53|1.9651
13:28:54|1.9651
13:28:55|1.9651
13:28:56|1.9648
13:28:57|1.9648
13:28:58|1.9654
13:28:59|1.9626
13:29:00|1.9647
13:29:01|1.9602
13:29:02|1.9625
13:29:03|1.9625
13:29:04|1.9625
13:29:04|1.9625
13:29:06|1.9625
13:29:07|1.9625
13:29:08|1.9625
13:29:09|1.9641
13:29:10|1.9641
13:29:11|1.9685
13:29:12|1.9637
13:29:13|1.9684
13:29:13|1.9678
13:29:14|1.9686
13:29:15|1.9686
13:29:17|1.9689
13:29:18|1.9689
13:29:18|1.9626
13:29:20|1.9677
13:29:21|1.9677
13:29:22|1.964
13:29:23|1.964
13:29:24|1.964
13:29:26|1.9652
13:29:27|1.9652
13:29:28|1.9687
13:29:29|1.9687
13:29:29|1.9661
13:29:31|1.9661
13:29:32|1.9689
13:29:33|1.9727
13:29:34|1.9787
13:29:35|1.974
13:29:36|1.984
13:29:37|1.9788
13:29:38|1.9785
13:29:39|1.9759
13:29:40|1.9739
13:29:41|1.974
13:29:41|1.971
13:29:43|1.9702
13:29:44|1.9704
13:29:45|1.9703
13:29:46|1.9692
13:29:47|1.9695
13:29:48|1.9694
13:29:49|1.9764
13:29:50|1.9764
13:29:51|1.9769
13:29:52|1.979
13:29:53|1.9791
13:29:54|1.9791
13:29:55|1.9791
13:29:56|1.9812
13:29:57|1.9804
13:29:58|1.9804
13:29:59|1.98
13:29:59|1.98
13:30:00|1.982
13:30:02|1.984
13:30:03|1.9907
13:30:04|1.9896
13:30:05|1.9872
13:30:06|1.9908
13:30:06|1.9872
13:30:08|1.989
13:30:08|1.9869
13:30:10|1.9836
13:30:11|1.9844
13:30:12|1.9834
13:30:13|1.983
13:30:14|1.984
13:30:15|1.9843
13:30:16|1.9831
13:30:17|1.9831
13:30:17|1.9842
13:30:19|1.983
13:30:19|1.9835
13:30:20|1.9802
13:30:21|1.98
13:30:22|1.9785
13:30:24|1.9815
13:30:26|1.984
13:30:27|1.9879
13:30:29|1.9879
13:30:30|1.9896
13:30:31|1.9897
13:30:32|1.99
13:30:33|1.99
13:30:34|1.9929
13:30:35|1.9912
13:30:36|1.9912
13:30:37|1.9929
13:30:38|1.9945
13:30:39|1.9967
13:30:40|1.995
13:30:41|1.9973
13:30:42|1.9962
13:30:43|1.999
13:30:44|2.
13:30:45|2.0012
13:30:46|2.0011
13:30:47|2.0014
13:30:48|2.0015
13:30:49|2.0039
13:30:50|2.0047
13:30:51|2.0047
13:30:52|2.0043
13:30:53|2.0044
13:30:54|2.0075
13:30:55|2.0063
13:30:56|2.006
13:30:57|2.0099
13:30:58|2.0082
13:30:59|2.0127
13:31:00|2.0127
13:31:01|2.0127
13:31:02|2.0145
13:31:03|2.0146
13:31:04|2.0148
13:31:05|2.0148
13:31:07|2.0146
13:31:08|2.0079
13:31:09|2.0106
13:31:10|2.0104
13:31:11|2.0125
13:31:12|2.0118
13:31:13|2.0148
13:31:14|2.0183
13:31:15|2.0147
13:31:16|2.0184
13:31:17|2.0174
13:31:18|2.0183
13:31:19|2.02
13:31:20|2.0218
13:31:21|2.0222
13:31:22|2.0229
13:31:24|2.0212
13:31:24|2.0237
13:31:25|2.0191
13:31:27|2.0191
13:31:28|2.02
13:31:29|2.0214
13:31:30|2.0255
13:31:32|2.0309
13:31:33|2.033
13:31:34|2.0294
13:31:34|2.0263
13:31:36|2.0338
13:31:36|2.0315
13:31:38|2.0345
13:31:38|2.0331
13:31:40|2.0331
13:31:41|2.0264
13:31:42|2.032
13:31:43|2.0331
13:31:44|2.0304
13:31:46|2.0309
13:31:47|2.0309
13:31:47|2.0223
13:31:49|2.024
13:31:49|2.0222
13:31:51|2.0205
13:31:52|2.0233
13:31:53|2.0201
13:31:53|2.0195
13:31:54|2.0159
13:31:56|2.0153
13:31:57|2.0157
13:31:58|2.0157
13:31:59|2.0184
13:32:00|2.0146
13:32:01|2.0139
13:32:02|2.0139
13:32:03|2.0129
13:32:04|2.0148
13:32:05|2.0115
13:32:05|2.0138
13:32:06|2.0138
13:32:08|2.0139
13:32:09|2.0129
13:32:11|2.0107
13:32:11|2.01
13:32:12|2.0085
13:32:14|2.008
13:32:15|2.0104
13:32:15|2.0104
13:32:16|2.0018
13:32:17|2.0095
13:32:18|2.0138
13:32:19|2.0138
13:32:20|2.013
13:32:21|2.01
13:32:22|2.0112
13:32:23|2.008
13:32:24|2.008
13:32:26|2.008
13:32:28|2.0054
13:32:29|2.0036
13:32:30|2.0079
13:32:32|2.0056
13:32:33|2.0001
13:32:35|2.0075
13:32:36|2.0006
13:32:37|2.0065
13:32:37|2.0031
13:32:38|2.0031
13:32:40|2.0048
13:32:41|2.003
13:32:41|2.003
13:32:43|2.0001
13:32:44|1.999
13:32:44|1.994
13:32:45|1.994
13:32:47|1.994
13:32:48|1.994
13:32:49|1.9986
13:32:49|1.9979
13:32:50|1.9971
13:32:51|1.9985
13:32:53|1.9985
13:32:54|1.9985
13:32:55|1.9965
13:32:56|1.9965
13:32:57|1.9976
13:32:57|1.9955
13:32:58|1.9963
13:32:59|1.994
13:33:00|1.9943
13:33:02|1.994
13:33:03|1.9924
13:33:03|1.9924
13:33:05|1.9936
13:33:06|1.9942
13:33:06|1.994
13:33:07|1.994
13:33:09|1.9919
13:33:09|1.9925
13:33:10|1.9867
13:33:12|1.9835
13:33:12|1.9834
13:33:13|1.9854
13:33:14|1.9854
13:33:15|1.9834
13:33:17|1.9797
13:33:19|1.9795
13:33:19|1.9795
13:33:20|1.98
13:33:21|1.9768
13:33:22|1.9803
13:33:23|1.9797
13:33:24|1.9802
13:33:25|1.978
13:33:26|1.9769
13:33:28|1.9802
13:33:30|1.9797
13:33:31|1.9798
13:33:32|1.9797
13:33:34|1.9797
13:33:35|1.98
13:33:36|1.9834
13:33:37|1.9862
13:33:38|1.9862
13:33:39|1.9837
13:33:40|1.9836
13:33:41|1.9836
13:33:42|1.9816
13:33:43|1.9833
13:33:44|1.9816
13:33:45|1.9816
13:33:47|1.9833
13:33:48|1.9831
13:33:49|1.9831
13:33:50|1.9831
13:33:51|1.9869
13:33:52|1.9872
13:33:53|1.98
13:33:54|1.9868
13:33:55|1.9868
13:33:56|1.9816
13:33:57|1.9816
13:33:58|1.9815
13:33:59|1.9843
13:34:00|1.982
13:34:01|1.98
13:34:02|1.9823
13:34:03|1.9823
13:34:03|1.98
13:34:05|1.9818
13:34:06|1.9818
13:34:07|1.9801
13:34:08|1.9739
13:34:09|1.9762
13:34:10|1.9762
13:34:10|1.9762
13:34:11|1.9762
13:34:13|1.9783
13:34:14|1.9762
13:34:15|1.9763
13:34:16|1.9783
13:34:16|1.9763
13:34:18|1.9792
13:34:19|1.975
13:34:20|1.9726
13:34:20|1.9723
13:34:22|1.975
13:34:22|1.9751
13:34:24|1.9751
13:34:25|1.971
13:34:26|1.9789
13:34:26|1.9727
13:34:28|1.9727
13:34:30|1.9715
13:34:32|1.9751
13:34:33|1.9715
13:34:33|1.9715
13:34:34|1.973
13:34:36|1.9752
13:34:37|1.9752
13:34:38|1.979
13:34:39|1.9791
13:34:40|1.9774
13:34:41|1.9797
13:34:42|1.9797
13:34:43|1.979
13:34:44|1.9701
13:34:45|1.9701
13:34:47|1.9783
13:34:48|1.9752
13:34:49|1.9773
13:34:51|1.9751
13:34:52|1.9761
13:34:53|1.9761
13:34:54|1.9751
13:34:55|1.9751
13:34:56|1.9772
13:34:56|1.9732
13:34:58|1.9732
13:34:59|1.9701
13:35:00|1.9701
13:35:01|1.97
13:35:02|1.9695
13:35:03|1.9655
13:35:04|1.9669
13:35:05|1.9669
13:35:06|1.9648
13:35:07|1.9593
13:35:08|1.9642
13:35:09|1.9589
13:35:10|1.959
13:35:11|1.9622
13:35:12|1.9612
13:35:13|1.9663
13:35:14|1.9622
13:35:15|1.9623
13:35:16|1.9624
13:35:17|1.9624
13:35:18|1.9634
13:35:19|1.9634
13:35:20|1.9645
13:35:21|1.9667
13:35:22|1.9636
13:35:24|1.9637
13:35:24|1.9638
13:35:25|1.9661
13:35:27|1.9641
13:35:28|1.9625
13:35:28|1.9623
13:35:31|1.9623
13:35:33|1.9624
13:35:33|1.9612
13:35:34|1.9623
13:35:36|1.9633
13:35:37|1.9669
13:35:38|1.9692
13:35:40|1.9696
13:35:41|1.969
13:35:43|1.969
13:35:43|1.9681
13:35:44|1.9681
13:35:45|1.9681
13:35:46|1.9681
13:35:47|1.9681
13:35:48|1.9632
13:35:49|1.9679
13:35:50|1.9679
13:35:51|1.9679
13:35:53|1.9644
13:35:53|1.9677
13:35:54|1.9677
13:35:55|1.965
13:35:56|1.9675
13:35:57|1.9644
13:35:58|1.9695
13:35:59|1.9661
13:36:00|1.9696
13:36:01|1.9698
13:36:02|1.97
13:36:04|1.9732
13:36:05|1.9751
13:36:05|1.98
13:36:06|1.9809
13:36:08|1.9816
13:36:09|1.9869
13:36:09|1.9849
13:36:11|1.9869
13:36:11|1.9862
13:36:12|1.9803
13:36:13|1.9848
13:36:15|1.9811
13:36:15|1.9894
13:36:16|1.9863
13:36:19|1.9894
13:36:19|1.9894
13:36:21|1.9891
13:36:22|1.9891
13:36:23|1.9841
13:36:24|1.9875
13:36:25|1.9895
13:36:26|1.99
13:36:27|1.9922
13:36:28|1.9927
13:36:29|1.9943
13:36:30|1.9872
13:36:32|1.9938
13:36:34|1.9932
13:36:35|1.9943
13:36:37|1.995
13:36:38|1.9999
13:36:40|1.9956
13:36:41|1.9984
13:36:41|1.9958
13:36:42|1.9956
13:36:44|1.9956
13:36:45|1.9978
13:36:46|1.9978
13:36:47|1.9959
13:36:48|1.9959
13:36:49|1.9978
13:36:50|1.9977
13:36:51|1.9951
13:36:52|1.9958
13:36:53|1.9972
13:36:54|1.995
13:36:55|1.9972
13:36:56|1.9949
13:36:57|1.9949
13:36:58|1.9961
13:36:59|1.9962
13:37:00|1.9983
13:37:02|1.999
13:37:03|2.0003
13:37:04|1.9996
13:37:05|2.0004
13:37:06|2.0004
13:37:07|2.0033
13:37:07|2.0047
13:37:09|1.9979
13:37:09|1.9979
13:37:10|2.0043
13:37:12|2.0004
13:37:13|2.0004
13:37:14|2.0019
13:37:15|2.0019
13:37:16|2.0082
13:37:17|2.0131
13:37:19|2.0135
13:37:20|2.0008
13:37:20|2.0001
13:37:21|2.005
13:37:22|2.0087
13:37:24|2.0013
13:37:24|2.0013
13:37:25|2.0049
13:37:27|2.0049
13:37:27|2.0046
13:37:29|2.0017
13:37:29|2.0046
13:37:30|2.0046
13:37:31|2.0046
13:37:33|2.0045
13:37:35|2.0045
13:37:36|2.0045
13:37:38|2.0078
13:37:39|2.0031
13:37:39|2.0089
13:37:43|2.0089
13:37:44|2.0115
13:37:44|2.0064
13:37:46|2.0093
13:37:48|2.0093
13:37:48|2.0093
13:37:49|2.0122
13:37:50|2.0122
13:37:51|2.0051
13:37:52|2.0071
13:37:54|2.0099
13:37:55|2.011
13:37:56|2.0112
13:37:57|2.0159
13:37:58|2.0112
13:37:59|2.007
13:38:00|2.007
13:38:01|2.0124
13:38:02|2.0094
13:38:03|2.008
13:38:04|2.0091
13:38:05|2.0091
13:38:06|2.0091
13:38:07|2.007
13:38:08|2.0094
13:38:09|2.0094
13:38:10|2.0109
13:38:11|2.0112
13:38:12|2.0116
13:38:13|2.0145
13:38:14|2.0141
13:38:15|2.0152
13:38:16|2.0116
13:38:17|2.0116
13:38:18|2.0141
13:38:19|2.0116
13:38:20|2.0116
13:38:21|2.0146
13:38:22|2.0113
13:38:23|2.0113
13:38:24|2.0113
13:38:25|2.0113
13:38:26|2.0113
13:38:27|2.0113
13:38:28|2.0113
13:38:29|2.0113
13:38:30|2.0094
13:38:31|2.011
13:38:32|2.011
13:38:34|2.01
13:38:35|2.01
13:38:37|2.0097
13:38:38|2.0067
13:38:39|2.0099
13:38:39|2.01
13:38:40|2.0109
13:38:42|2.004
13:38:43|2.0086
13:38:44|2.0086
13:38:45|2.0086
13:38:46|2.0086
13:38:47|2.0086
13:38:48|2.0086
13:38:49|2.01
13:38:50|2.01
13:38:51|2.01
13:38:52|2.0086
13:38:53|2.0037
13:38:54|2.0006
13:38:55|2.0006
13:38:56|2.0062
13:38:57|2.0062
13:38:58|2.0062
13:38:59|2.0015
13:38:59|2.0011
13:39:01|2.0006
13:39:03|2.0006
13:39:04|2.0031
13:39:04|2.0031
13:39:06|2.0012
13:39:06|2.002
13:39:07|2.002
13:39:09|2.0029
13:39:10|2.0001
13:39:11|2.0006
13:39:12|2.
13:39:13|2.0008
13:39:14|2.
13:39:15|2.
13:39:16|2.
13:39:17|1.9925
13:39:18|1.9988
13:39:19|1.9984
13:39:20|1.9956
13:39:21|1.9956
13:39:22|1.9928
13:39:23|1.9907
13:39:23|1.9907
13:39:25|1.9928
13:39:26|1.9928
13:39:27|1.99
13:39:27|1.99
13:39:29|1.99
13:39:29|1.9846
13:39:31|1.9846
13:39:31|1.98
13:39:33|1.9836
13:39:35|1.9764
13:39:36|1.9767
13:39:38|1.9714
13:39:39|1.9787
13:39:41|1.9765
13:39:42|1.9718
13:39:43|1.9787
13:39:44|1.9749
13:39:45|1.98
13:39:46|1.9814
13:39:47|1.9831
13:39:49|1.9831
13:39:50|1.9799
13:39:50|1.9799
13:39:52|1.9799
13:39:53|1.9824
13:39:54|1.9824
13:39:54|1.9822
13:39:56|1.9829
13:39:57|1.9809
13:39:58|1.9831
13:39:59|1.9831
13:40:00|1.9831
13:40:01|1.9831
13:40:02|1.9834
13:40:03|1.9834
13:40:04|1.9876
13:40:05|1.9875
13:40:06|1.9883
13:40:08|1.9856
13:40:09|1.9856
13:40:10|1.9897
13:40:11|1.9875
13:40:12|1.9891
13:40:12|1.9876
13:40:14|1.9876
13:40:15|1.9908
13:40:16|1.9925
13:40:16|1.9983
13:40:17|1.9974
13:40:18|1.9974
13:40:20|1.9975
13:40:20|1.9975
13:40:22|1.9975
13:40:23|1.9983
13:40:24|1.9974
13:40:25|1.9995
13:40:25|1.9992
13:40:26|1.9992
13:40:27|1.9975
13:40:28|1.9975
13:40:30|1.9994
13:40:30|1.9996
13:40:32|1.9996
13:40:33|1.994
13:40:34|1.9996
13:40:35|1.9996
13:40:37|1.9945
13:40:39|1.9945
13:40:40|1.9996
13:40:41|2.0007
13:40:42|2.0057
13:40:43|2.0054
13:40:44|2.0004
13:40:45|2.0004
13:40:47|2.0025
13:40:47|2.0078
13:40:49|2.0027
13:40:50|2.0074
13:40:51|2.0007
13:40:52|2.0057
13:40:53|2.0001
13:40:54|2.0025
13:40:54|2.0024
13:40:57|2.004
13:40:58|2.0053
13:40:59|2.0053
13:40:59|2.0053
13:41:00|2.0054
13:41:02|2.0054
13:41:04|2.0053
13:41:05|2.0053
13:41:06|2.0053
13:41:06|2.0073
13:41:08|2.0023
13:41:08|2.0073
13:41:09|2.0073
13:41:11|2.0007
13:41:11|2.0005
13:41:12|2.0005
13:41:13|2.0041
13:41:15|2.0041
13:41:15|2.004
13:41:17|2.004
13:41:18|2.004
13:41:19|2.004
13:41:19|2.004
13:41:22|2.004
13:41:22|2.004
13:41:23|2.004
13:41:24|2.004
13:41:25|2.004
13:41:26|2.004
13:41:27|2.0037
13:41:28|2.004
13:41:29|2.004
13:41:30|2.0037
13:41:31|2.0037
13:41:32|2.0011
13:41:33|2.0011
13:41:34|2.0011
13:41:36|2.0034
13:41:38|2.0009
13:41:40|2.001
13:41:41|2.
13:41:42|1.9983
13:41:43|1.9978
13:41:44|1.9973
13:41:45|1.996
13:41:46|1.996
13:41:47|1.9878
13:41:47|1.9878
13:41:49|1.9875
13:41:50|1.9909
13:41:51|1.9909
13:41:52|1.9875
13:41:53|1.9875
13:41:54|1.9875
13:41:55|1.9868
13:41:56|1.9885
13:41:57|1.9881
13:41:58|1.9881
13:41:59|1.9881
13:42:00|1.9875
13:42:01|1.9875
13:42:02|1.9875
13:42:03|1.9875
13:42:04|1.9875
13:42:05|1.9875
13:42:06|1.9884
13:42:07|1.9884
13:42:08|1.9884
13:42:09|1.9884
13:42:10|1.99
13:42:11|1.9981
13:42:12|1.998
13:42:13|1.9947
13:42:14|1.994
13:42:15|1.994
13:42:16|1.9944
13:42:17|1.9944
13:42:19|1.9933
13:42:20|1.9926
13:42:21|1.9925
13:42:22|1.9925
13:42:22|1.9925
13:42:24|1.9898
13:42:25|1.9898
13:42:26|1.9898
13:42:26|1.99
13:42:28|1.995
13:42:29|1.9905
13:42:29|1.9905
13:42:31|1.9905
13:42:32|1.9905
13:42:33|1.9905
13:42:34|1.9905
13:42:34|1.9905
13:42:35|1.9923
13:42:38|1.9923
13:42:38|1.9923
13:42:41|1.9931
13:42:42|1.9931
13:42:43|1.9931
13:42:44|1.9973
13:42:45|1.9973
13:42:46|1.9973
13:42:48|1.9973
13:42:49|1.9973
13:42:50|1.9973
13:42:52|1.9971
13:42:52|1.9971
13:42:54|1.9971
13:42:54|1.9937
13:42:56|1.997
13:42:56|1.997
13:42:58|1.997
13:42:58|1.997
13:42:59|1.9943
13:43:00|1.9943
13:43:02|1.9943
13:43:03|1.9943
13:43:04|1.9943
13:43:04|1.9931
13:43:05|1.9931
13:43:07|1.9942
13:43:07|1.9942
13:43:09|1.9942
13:43:10|1.9942
13:43:11|1.9942
13:43:12|1.992
13:43:13|1.992
13:43:14|1.992
13:43:15|1.99
13:43:16|1.99
13:43:18|1.99
13:43:19|1.99
13:43:19|1.9894
13:43:20|1.9895
13:43:22|1.9895
13:43:23|1.9895
13:43:23|1.9894
13:43:25|1.9894
13:43:26|1.9894
13:43:26|1.9895
13:43:28|1.9887
13:43:28|1.9887
13:43:29|1.985
13:43:31|1.985
13:43:31|1.986
13:43:32|1.986
13:43:33|1.986
13:43:34|1.986
13:43:35|1.986
13:43:36|1.985
13:43:39|1.984
13:43:39|1.984
13:43:40|1.9849
13:43:41|1.985
13:43:42|1.992
13:43:44|1.9941
13:43:44|1.9941
13:43:45|2.0001
13:43:48|2.0011
13:43:49|2.0011
13:43:49|2.0003
13:43:51|2.0003
13:43:52|2.0003
13:43:52|1.9941
13:43:53|1.9941
13:43:54|1.9941
13:43:55|1.9941
13:43:57|1.9895
13:43:57|1.9895
13:43:58|1.9913
13:43:59|1.9913
13:44:00|1.9913
13:44:01|1.9913
13:44:02|1.9941
13:44:03|1.989
13:44:05|1.9912
13:44:06|1.9968
13:44:07|1.9968
13:44:08|1.9939
13:44:09|1.9939
13:44:10|1.9939
13:44:11|1.993
13:44:12|1.993
13:44:13|1.9938
13:44:15|1.9935
13:44:15|1.9935
13:44:17|1.9935
13:44:18|1.9939
13:44:19|1.9939
13:44:19|1.9941
13:44:21|1.9944
13:44:22|1.9944
13:44:23|1.9974
13:44:24|1.9966
13:44:25|1.9966
13:44:25|2.0036
13:44:26|2.0037
13:44:28|2.0037
13:44:28|2.0005
13:44:30|1.9993
13:44:30|2.0036
13:44:31|2.
13:44:32|2.
13:44:34|2.0074
13:44:35|2.0023
13:44:35|2.0062
13:44:37|2.0062
13:44:37|2.001
13:44:40|2.001
13:44:41|2.0011
13:44:43|1.9997
13:44:43|1.9993
13:44:46|1.9999
13:44:47|1.9999
13:44:48|1.9998
13:44:48|1.9998
13:44:50|1.9998
13:44:50|1.9998
13:44:52|2.0005
13:44:53|2.0031
13:44:54|2.003
13:44:55|2.003
13:44:56|2.003
13:44:57|2.0047
13:44:58|2.0001
13:44:59|2.0079
13:45:00|2.0006
13:45:01|2.001
13:45:02|2.001
13:45:03|2.001
13:45:04|2.0011
13:45:05|2.0007
13:45:06|2.0007
13:45:08|2.001
13:45:09|2.003
13:45:09|2.0007
13:45:11|2.0007
13:45:12|2.0059
13:45:12|2.0061
13:45:13|2.0031
13:45:14|2.0032
13:45:16|2.0032
13:45:17|2.0032
13:45:18|2.0032
13:45:18|2.0031
13:45:19|2.0031
13:45:20|2.0032
13:45:21|2.0105
13:45:22|2.0108
13:45:24|2.0102
13:45:25|2.01
13:45:26|2.0101
13:45:26|2.0127
13:45:28|2.02
13:45:28|2.0197
13:45:30|2.0199
13:45:30|2.017
13:45:31|2.0244
13:45:32|2.0157
13:45:33|2.0167
13:45:34|2.0179
13:45:35|2.0169
13:45:36|2.02
13:45:38|2.0197
13:45:38|2.0197
13:45:41|2.03
13:45:42|2.0235
13:45:43|2.0294
13:45:45|2.0295
13:45:46|2.0324
13:45:47|2.032
13:45:48|2.0292
13:45:49|2.0322
13:45:50|2.0357
13:45:51|2.0377
13:45:51|2.0377
13:45:53|2.0344
13:45:54|2.0399
13:45:55|2.0334
13:45:56|2.0399
13:45:56|2.0357
13:45:58|2.0389
13:45:59|2.0351
13:46:00|2.0375
13:46:01|2.0386
13:46:02|2.039
13:46:03|2.0397
13:46:04|2.0388
13:46:05|2.0386
13:46:06|2.0429
13:46:07|2.039
13:46:08|2.039
13:46:09|2.0448
13:46:10|2.0406
13:46:11|2.0406
13:46:12|2.0432
13:46:13|2.0447
13:46:14|2.0422
13:46:15|2.0448
13:46:16|2.0448
13:46:17|2.0406
13:46:18|2.0407
13:46:19|2.0448
13:46:20|2.0409
13:46:21|2.0449
13:46:22|2.0449
13:46:23|2.0441
13:46:24|2.0449
13:46:25|2.0433
13:46:26|2.0427
13:46:27|2.0427
13:46:28|2.0427
13:46:29|2.0383
13:46:30|2.0382
13:46:31|2.0368
13:46:32|2.0382
13:46:33|2.0369
13:46:34|2.0369
13:46:35|2.039
13:46:36|2.0369
13:46:37|2.0366
13:46:38|2.0369
13:46:39|2.0439
13:46:40|2.0439
13:46:42|2.0439
13:46:44|2.0394
13:46:45|2.0428
13:46:46|2.045
13:46:47|2.0401
13:46:48|2.0401
13:46:49|2.0449
13:46:50|2.045
13:46:50|2.045
13:46:53|2.0406
13:46:53|2.0424
13:46:54|2.04
13:46:55|2.0419
13:46:56|2.0419
13:46:57|2.042
13:46:59|2.0431
13:47:00|2.05
13:47:00|2.0456
13:47:02|2.0499
13:47:03|2.0458
13:47:03|2.0461
13:47:04|2.0461
13:47:05|2.0485
13:47:07|2.0485
13:47:07|2.0499
13:47:08|2.0462
13:47:09|2.0458
13:47:10|2.0485
13:47:11|2.0458
13:47:12|2.0458
13:47:13|2.0469
13:47:15|2.0446
13:47:15|2.0428
13:47:16|2.04
13:47:17|2.0438
13:47:18|2.0438
13:47:20|2.0484
13:47:20|2.0484
13:47:21|2.0448
13:47:22|2.0485
13:47:23|2.0465
13:47:24|2.0457
13:47:25|2.0457
13:47:26|2.0457
13:47:28|2.0484
13:47:28|2.0484
13:47:29|2.0485
13:47:31|2.041
13:47:32|2.0457
13:47:33|2.04
13:47:34|2.0457
13:47:35|2.0465
13:47:36|2.0465
13:47:37|2.0465
13:47:38|2.0457
13:47:39|2.0499
13:47:40|2.0457
13:47:42|2.0439
13:47:44|2.0426
13:47:45|2.0458
13:47:47|2.0458
13:47:48|2.0458
13:47:49|2.0462
13:47:50|2.0494
13:47:51|2.0494
13:47:52|2.0465
13:47:54|2.0462
13:47:54|2.0458
13:47:56|2.0458
13:47:57|2.0462
13:47:57|2.0462
13:47:59|2.0463
13:48:00|2.0463
13:48:00|2.0499
13:48:01|2.0499
13:48:02|2.0497
13:48:04|2.0499
13:48:05|2.0499
13:48:06|2.0499
13:48:07|2.0497
13:48:08|2.0498
13:48:09|2.0498
13:48:10|2.0463
13:48:11|2.0462
13:48:12|2.0463
13:48:13|2.0462
13:48:14|2.0497
13:48:15|2.047
13:48:16|2.0498
13:48:17|2.0499
13:48:18|2.0499
13:48:19|2.0499
13:48:20|2.0499
13:48:21|2.0474
13:48:21|2.0498
13:48:22|2.0499
13:48:24|2.0477
13:48:25|2.0477
13:48:26|2.0471
13:48:26|2.0471
13:48:28|2.0471
13:48:29|2.0498
13:48:30|2.0472
13:48:30|2.0472
13:48:32|2.0472
13:48:33|2.0498
13:48:34|2.0498
13:48:34|2.0498
13:48:35|2.0499
13:48:37|2.0499
13:48:38|2.0473
13:48:39|2.0473
13:48:40|2.0473
13:48:41|2.0473
13:48:42|2.0473
13:48:44|2.047
13:48:45|2.0482
13:48:46|2.0458
13:48:47|2.045
13:48:48|2.0423
13:48:49|2.0421
13:48:51|2.0421
13:48:52|2.0433
13:48:52|2.0433
13:48:53|2.045
13:48:54|2.045
13:48:55|2.0449
13:48:56|2.0421
13:48:57|2.0421
13:48:58|2.0402
13:48:59|2.0401
13:49:00|2.0448
13:49:01|2.0422
13:49:02|2.042
13:49:03|2.04
13:49:04|2.0382
13:49:05|2.0382
13:49:06|2.0327
13:49:07|2.0324
13:49:08|2.0377
13:49:09|2.0377
13:49:10|2.0301
13:49:11|2.0301
13:49:13|2.03
13:49:14|2.031
13:49:15|2.0334
13:49:16|2.031
13:49:17|2.033
13:49:18|2.0322
13:49:19|2.0419
13:49:20|2.0392
13:49:21|2.0398
13:49:23|2.0401
13:49:24|2.0442
13:49:25|2.0437
13:49:26|2.042
13:49:27|2.042
13:49:28|2.0407
13:49:29|2.0435
13:49:30|2.0407
13:49:31|2.0407
13:49:32|2.0407
13:49:33|2.0407
13:49:34|2.0407
13:49:35|2.0432
13:49:36|2.0433
13:49:37|2.0434
13:49:38|2.0432
13:49:39|2.0432
13:49:40|2.0362
13:49:41|2.0371
13:49:42|2.0404
13:49:43|2.0373
13:49:45|2.0386
13:49:47|2.0376
13:49:49|2.0302
13:49:50|2.0369
13:49:52|2.0335
13:49:53|2.0335
13:49:54|2.0338
13:49:55|2.0315
13:49:56|2.0335
13:49:57|2.0319
13:49:58|2.0322
13:49:59|2.0348
13:50:00|2.033
13:50:01|2.0312
13:50:02|2.0303
13:50:03|2.0281
13:50:04|2.0268
13:50:05|2.0198
13:50:06|2.0265
13:50:07|2.0196
13:50:08|2.0196
13:50:09|2.0261
13:50:10|2.024
13:50:11|2.0238
13:50:12|2.0237
13:50:13|2.024
13:50:14|2.026
13:50:15|2.0265
13:50:16|2.0245
13:50:17|2.0245
13:50:18|2.0249
13:50:19|2.028
13:50:20|2.0287
13:50:21|2.0263
13:50:22|2.0263
13:50:23|2.0263
13:50:24|2.0263
13:50:25|2.0263
13:50:26|2.0284
13:50:27|2.032
13:50:28|2.032
13:50:29|2.0282
13:50:30|2.0312
13:50:31|2.0266
13:50:32|2.0266
13:50:33|2.0266
13:50:34|2.025
13:50:35|2.0284
13:50:36|2.0282
13:50:37|2.0281
13:50:38|2.0281
13:50:39|2.0269
13:50:40|2.0269
13:50:41|2.0302
13:50:42|2.0271
13:50:43|2.0291
13:50:44|2.025
13:50:46|2.025
13:50:47|2.025
13:50:49|2.025
13:50:50|2.025
13:50:52|2.0272
13:50:52|2.025
13:50:54|2.027
13:50:55|2.0271
13:50:56|2.0271
13:50:57|2.0293
13:50:58|2.025
13:50:58|2.025
13:50:59|2.025
13:51:00|2.025
13:51:02|2.0292
13:51:02|2.0217
13:51:04|2.0245
13:51:05|2.0245
13:51:06|2.0245
13:51:06|2.0245
13:51:08|2.0217
13:51:09|2.0217
13:51:09|2.0217
13:51:11|2.0217
13:51:11|2.0217
13:51:12|2.0201
13:51:13|2.0201
13:51:14|2.0201
13:51:15|2.0201
13:51:17|2.0201
13:51:18|2.0104
13:51:18|2.0134
13:51:20|2.0076
13:51:20|2.0076
13:51:23|2.0077
13:51:23|2.0073
13:51:24|2.0077
13:51:25|2.0073
13:51:26|2.0074
13:51:27|2.0074
13:51:28|2.0074
13:51:29|2.0074
13:51:30|2.0101
13:51:31|2.0101
13:51:32|2.0101
13:51:33|2.0117
13:51:34|2.0117
13:51:35|2.0117
13:51:36|2.0117
13:51:37|2.0117
13:51:38|2.0254
13:51:39|2.0254
13:51:40|2.0254
13:51:41|2.0254
13:51:42|2.0258
13:51:43|2.0258
13:51:44|2.0258
13:51:46|2.0258
13:51:47|2.0218
13:51:48|2.0218
13:51:49|2.0218
13:51:50|2.0218
13:51:51|2.0218
13:51:53|2.0195
13:51:54|2.0195
13:51:55|2.0195
13:51:56|2.0195
13:51:57|2.0195
13:51:58|2.0194
13:51:59|2.0194
13:52:00|2.0194
13:52:01|2.0177
13:52:03|2.0117
13:52:04|2.0136
13:52:05|2.0168
13:52:06|2.0168
13:52:06|2.0168
13:52:08|2.0168
13:52:09|2.0168
13:52:09|2.0168
13:52:10|2.0168
13:52:12|2.0118
13:52:12|2.0117
13:52:14|2.0117
13:52:15|2.0122
13:52:16|2.0122
13:52:17|2.0122
13:52:18|2.0122
13:52:19|2.0118
13:52:20|2.0118
13:52:21|2.0143
13:52:22|2.0143
13:52:23|2.0118
13:52:24|2.0118
13:52:25|2.012
13:52:26|2.012
13:52:26|2.0121
13:52:27|2.0143
13:52:29|2.0143
13:52:30|2.0143
13:52:30|2.0121
13:52:32|2.012
13:52:33|2.0117
13:52:34|2.0121
13:52:35|2.0121
13:52:36|2.0099
13:52:37|2.0097
13:52:38|2.0097
13:52:38|2.0097
13:52:39|2.0041
13:52:41|2.0041
13:52:42|2.0041
13:52:43|2.0041
13:52:43|2.0041
13:52:44|2.0041
13:52:46|2.0035
13:52:48|2.0001
13:52:49|2.0032
13:52:51|2.0027
13:52:52|2.0027
13:52:54|2.004
13:52:55|2.004
13:52:57|2.004
13:52:57|1.9999
13:53:00|1.9999
13:53:00|2.0027
13:53:01|1.9982
13:53:03|2.0009
13:53:04|2.001
13:53:05|2.0028
13:53:06|2.0014
13:53:07|2.0035
13:53:08|2.001
13:53:09|2.0033
13:53:10|1.9982
13:53:11|2.
13:53:12|2.
13:53:13|2.
13:53:14|2.
13:53:15|1.9999
13:53:16|1.9999
13:53:17|1.9999
13:53:18|2.001
13:53:19|1.9999
13:53:20|1.9999
13:53:21|2.0002
13:53:22|1.9999
13:53:23|1.9982
13:53:24|1.9982
13:53:25|1.9999
13:53:26|1.9999
13:53:27|1.9999
13:53:28|1.9999
13:53:29|1.9999
13:53:30|1.9999
13:53:31|1.9999
13:53:32|1.9999
13:53:33|1.9998
13:53:34|1.9983
13:53:35|1.9983
13:53:36|1.9983
13:53:37|1.9982
13:53:38|1.9982
13:53:39|1.9982
13:53:40|1.9982
13:53:41|1.9998
13:53:42|1.9998
13:53:43|1.9998
13:53:44|1.9999
13:53:45|1.9999
13:53:46|1.9999
13:53:48|1.9982
13:53:50|1.9998
13:53:50|1.9983
13:53:52|1.9982
13:53:53|1.9999
13:53:54|1.9999
13:53:55|2.
13:53:56|2.
13:53:57|1.9982
13:53:58|1.9982
13:53:58|1.9982
13:54:00|1.9982
13:54:01|1.9982
13:54:02|2.001
13:54:02|2.001
13:54:03|2.001
13:54:06|1.9983
13:54:06|1.9983
13:54:08|1.9983
13:54:09|1.9984
13:54:10|1.9984
13:54:10|1.9984
13:54:11|1.9984
13:54:12|1.9984
13:54:14|2.003
13:54:14|2.0023
13:54:15|2.0012
13:54:17|2.0012
13:54:18|2.0012
13:54:20|2.0012
13:54:20|2.0072
13:54:21|2.0068
13:54:22|2.0099
13:54:23|2.0099
13:54:24|2.01
13:54:26|2.0136
13:54:26|2.0136
13:54:27|2.0104
13:54:28|2.0104
13:54:29|2.0143
13:54:30|2.0116
13:54:31|2.0116
13:54:32|2.0116
13:54:34|2.0116
13:54:34|2.0142
13:54:35|2.0168
13:54:36|2.0168
13:54:37|2.0168
13:54:38|2.0167
13:54:39|2.0168
13:54:40|2.0167
13:54:41|2.0167
13:54:42|2.0183
13:54:43|2.0169
13:54:44|2.016
13:54:45|2.016
13:54:46|2.015
13:54:47|2.015
13:54:49|2.0179
13:54:50|2.0216
13:54:51|2.0216
13:54:53|2.0214
13:54:55|2.0299
13:54:55|2.0245
13:54:57|2.0228
13:54:58|2.0296
13:54:59|2.0215
13:55:00|2.0181
13:55:01|2.0181
13:55:02|2.0181
13:55:03|2.0196
13:55:04|2.0138
13:55:05|2.017
13:55:05|2.0216
13:55:06|2.0209
13:55:07|2.0167
13:55:09|2.0166
13:55:10|2.0161
13:55:10|2.0153
13:55:12|2.0153
13:55:13|2.015
13:55:14|2.0236
13:55:15|2.0265
13:55:16|2.0236
13:55:16|2.024
13:55:18|2.0228
13:55:19|2.0228
13:55:20|2.0228
13:55:21|2.0206
13:55:21|2.0206
13:55:23|2.0204
13:55:24|2.0221
13:55:25|2.0248
13:55:26|2.0205
13:55:27|2.0207
13:55:28|2.0207
13:55:29|2.0207
13:55:30|2.0207
13:55:30|2.0207
13:55:32|2.0207
13:55:33|2.0207
13:55:34|2.0294
13:55:35|2.0262
13:55:37|2.0262
13:55:37|2.0194
13:55:40|2.0189
13:55:41|2.0202
13:55:42|2.0207
13:55:43|2.0207
13:55:44|2.0207
13:55:45|2.0241
13:55:46|2.0245
13:55:47|2.0202
13:55:48|2.0202
13:55:49|2.0197
13:55:51|2.0197
13:55:53|2.0197
13:55:54|2.0186
13:55:56|2.0214
13:55:57|2.0214
13:55:58|2.02
13:55:59|2.02
13:56:00|2.02
13:56:01|2.0239
13:56:02|2.0239
13:56:03|2.0236
13:56:04|2.0236
13:56:06|2.0204
13:56:07|2.0236
13:56:08|2.0236
13:56:09|2.0236
13:56:10|2.0236
13:56:11|2.0197
13:56:12|2.0198
13:56:13|2.0198
13:56:14|2.0196
13:56:16|2.02
13:56:16|2.02
13:56:18|2.02
13:56:19|2.02
13:56:19|2.0233
13:56:21|2.0233
13:56:21|2.0233
13:56:23|2.0233
13:56:24|2.0233
13:56:25|2.0232
13:56:26|2.0233
13:56:26|2.0233
13:56:28|2.0233
13:56:29|2.0205
13:56:30|2.0205
13:56:30|2.0205
13:56:32|2.0205
13:56:33|2.0205
13:56:33|2.0205
13:56:34|2.0205
13:56:35|2.0205
13:56:36|2.0205
13:56:38|2.0205
13:56:39|2.02
13:56:39|2.02
13:56:41|2.0201
13:56:42|2.0201
13:56:42|2.0155
13:56:44|2.0181
13:56:45|2.02
13:56:45|2.02
13:56:47|2.0121
13:56:48|2.0121
13:56:49|2.0121
13:56:50|2.0122
13:56:50|2.015
13:56:52|2.015
13:56:54|2.013
13:56:55|2.013
13:56:57|2.013
13:56:57|2.0147
13:56:59|2.0099
13:57:00|2.0114
13:57:00|2.0095
13:57:01|2.0095
13:57:03|2.0111
13:57:03|2.0111
13:57:05|2.0111
13:57:06|2.0111
13:57:07|2.0076
13:57:08|2.0076
13:57:09|2.0099
13:57:10|2.0099
13:57:11|2.0084
13:57:12|2.01
13:57:14|2.0099
13:57:14|2.0128
13:57:15|2.0128
13:57:16|2.01
13:57:17|2.01
13:57:18|2.01
13:57:19|2.0102
13:57:20|2.01
13:57:21|2.0101
13:57:23|2.0101
13:57:24|2.0128
13:57:25|2.0101
13:57:26|2.0099
13:57:27|2.0099
13:57:28|2.0099
13:57:29|2.0044
13:57:30|2.0036
13:57:31|2.0074
13:57:32|2.0106
13:57:33|2.0106
13:57:34|2.0106
13:57:35|2.0076
13:57:36|2.0038
13:57:38|2.0038
13:57:38|2.0038
13:57:39|2.0038
13:57:40|2.0086
13:57:41|2.0038
13:57:42|2.01
13:57:43|2.01
13:57:45|2.01
13:57:45|2.0079
13:57:46|2.0098
13:57:47|2.0046
13:57:48|2.005
13:57:49|2.005
13:57:50|2.005
13:57:52|2.005
13:57:54|1.9996
13:57:55|1.9995
13:57:56|1.9897
13:57:57|1.9874
13:57:58|1.9875
13:57:59|1.9872
13:58:00|1.9808
13:58:01|1.98
13:58:02|1.9801
13:58:03|1.9825
13:58:04|1.9842
13:58:05|1.9796
13:58:06|1.9826
13:58:07|1.9796
13:58:08|1.9847
13:58:09|1.981
13:58:10|1.9846
13:58:11|1.9814
13:58:12|1.9841
13:58:13|1.9818
13:58:14|1.9842
13:58:15|1.9803
13:58:16|1.9833
13:58:17|1.9847
13:58:18|1.9814
13:58:19|1.98
13:58:20|1.9841
13:58:22|1.9841
13:58:22|1.9837
13:58:23|1.9837
13:58:24|1.9835
13:58:25|1.9835
13:58:26|1.9835
13:58:27|1.9835
13:58:28|1.9835
13:58:29|1.9803
13:58:30|1.9803
13:58:31|1.9803
13:58:32|1.9828
13:58:33|1.9828
13:58:34|1.9836
13:58:35|1.9828
13:58:36|1.983
13:58:37|1.983
13:58:38|1.983
13:58:39|1.9861
13:58:41|1.9861
13:58:41|1.9828
13:58:42|1.9828
13:58:44|1.9832
13:58:44|1.983
13:58:45|1.9832
13:58:46|1.9804
13:58:47|1.9837
13:58:48|1.9833
13:58:49|1.9805
13:58:50|1.9805
13:58:52|1.9819
13:58:53|1.9787
13:58:55|1.9753
13:58:57|1.9805
13:58:58|1.9842
13:58:59|1.98
13:59:00|1.9843
13:59:01|1.9843
13:59:03|1.975
13:59:04|1.98
13:59:05|1.98
13:59:05|1.9737
13:59:07|1.9788
13:59:08|1.9788
13:59:09|1.9788
13:59:09|1.9788
13:59:11|1.9787
13:59:11|1.9786
13:59:13|1.9786
13:59:13|1.9786
13:59:14|1.9786
13:59:15|1.9765
13:59:16|1.9788
13:59:18|1.9781
13:59:19|1.9767
13:59:19|1.9785
13:59:21|1.9766
13:59:21|1.9768
13:59:22|1.9785
13:59:23|1.9785
13:59:25|1.9785
13:59:26|1.9785
13:59:26|1.9772
13:59:27|1.98
13:59:29|1.98
13:59:30|1.9774
13:59:30|1.9774
13:59:33|1.9786
13:59:34|1.9796
13:59:34|1.977
13:59:35|1.977
13:59:36|1.9795
13:59:37|1.9796
13:59:38|1.9796
13:59:39|1.9796
13:59:40|1.9796
13:59:41|1.9796
13:59:42|1.9796
13:59:43|1.9779
13:59:44|1.9779
13:59:45|1.9795
13:59:46|1.9795
13:59:47|1.98
13:59:48|1.9826
13:59:49|1.9796
13:59:50|1.9796
13:59:51|1.9797
13:59:52|1.9797
13:59:54|1.9828
13:59:56|1.98
13:59:57|1.9832
13:59:59|1.9832
14:00:00|1.9832
14:00:01|1.9837
14:00:02|1.9845
14:00:03|1.9876
14:00:04|1.9908
14:00:05|1.9908
14:00:06|1.9907
14:00:07|1.9907
14:00:08|1.9907
14:00:09|1.9907
14:00:10|1.9909
14:00:11|1.9925
14:00:11|1.9925
14:00:13|1.9925
14:00:14|1.993
14:00:15|1.9936
14:00:15|1.9938
14:00:17|1.9969
14:00:17|1.9945
14:00:20|1.9916
14:00:21|1.993
14:00:21|1.9965
14:00:24|1.9979
14:00:24|1.9979
14:00:25|1.9979
14:00:26|1.9979
14:00:28|1.9974
14:00:29|1.9941
14:00:30|1.9943
14:00:31|1.9943
14:00:32|1.9979
14:00:33|1.9979
14:00:34|1.9935
14:00:35|1.9935
14:00:36|1.9963
14:00:37|1.995
14:00:38|1.995
14:00:39|1.9946
14:00:40|1.9946
14:00:41|1.9946
14:00:42|1.9946
14:00:43|1.9946
14:00:44|1.9946
14:00:45|1.9946
14:00:46|1.9921
14:00:47|1.9921
14:00:48|1.9904
14:00:49|1.9911
14:00:50|1.9904
14:00:51|1.9904
14:00:52|1.9904
14:00:53|1.9904
14:00:54|1.9941
14:00:55|1.9941
14:00:57|1.9904
14:00:59|1.9904
14:01:01|1.9946
14:01:02|1.9927
14:01:02|1.9927
14:01:04|1.9941
14:01:04|1.9941
14:01:06|1.9964
14:01:06|1.9964
14:01:08|1.992
14:01:08|1.992
14:01:10|1.9979
14:01:11|1.9966
14:01:12|1.9966
14:01:13|1.9966
14:01:14|1.9966
14:01:16|1.9998
14:01:17|1.9973
14:01:17|1.9997
14:01:19|1.9997
14:01:19|2.0007
14:01:20|2.0012
14:01:22|2.0078
14:01:22|2.0092
14:01:24|2.0099
14:01:25|2.0099
14:01:25|2.0111
14:01:27|2.0111
14:01:28|2.0112
14:01:29|2.0112
14:01:30|2.0137
14:01:30|2.0137
14:01:32|2.0138
14:01:33|2.0138
14:01:33|2.0137
14:01:34|2.0137
14:01:35|2.0137
14:01:36|2.0137
14:01:38|2.0144
14:01:38|2.0157
14:01:40|2.0198
14:01:41|2.0138
14:01:41|2.0172
14:01:42|2.017
14:01:43|2.0138
14:01:44|2.0137
14:01:45|2.0167
14:01:46|2.0161
14:01:47|2.0138
14:01:49|2.0138
14:01:49|2.0138
14:01:51|2.0138
14:01:51|2.0138
14:01:52|2.0122
14:01:53|2.0122
14:01:54|2.0122
14:01:55|2.0122
14:01:58|2.0122
14:01:59|2.0152
14:02:00|2.008
14:02:01|2.008
14:02:03|2.0143
14:02:03|2.0106
14:02:04|2.0153
14:02:06|2.0153
14:02:06|2.0153
14:02:08|2.0143
14:02:08|2.0122
14:02:09|2.0161
14:02:10|2.0146
14:02:11|2.0144
14:02:12|2.0143
14:02:13|2.015
14:02:14|2.0199
14:02:16|2.0199
14:02:16|2.0199
14:02:18|2.0162
14:02:18|2.0145
14:02:19|2.0193
14:02:20|2.0193
14:02:21|2.0144
14:02:22|2.0122
14:02:23|2.0141
14:02:24|2.0174
14:02:25|2.0198
14:02:26|2.0145
14:02:27|2.0134
14:02:28|2.0199
14:02:29|2.0199
14:02:30|2.0135
14:02:31|2.0136
14:02:32|2.02
14:02:33|2.0145
14:02:34|2.0134
14:02:35|2.0145
14:02:36|2.0187
14:02:37|2.0135
14:02:38|2.0135
14:02:39|2.0186
14:02:40|2.0125
14:02:41|2.0186
14:02:43|2.0131
14:02:44|2.013
14:02:45|2.0198
14:02:46|2.0198
14:02:47|2.0134
14:02:48|2.0194
14:02:49|2.0194
14:02:50|2.0194
14:02:51|2.0194
14:02:52|2.0142
14:02:53|2.0142
14:02:54|2.0136
14:02:55|2.0136
14:02:57|2.0138
14:02:58|2.0178
14:03:00|2.0178
14:03:01|2.0162
14:03:02|2.0162
14:03:03|2.0186
14:03:05|2.0141
14:03:05|2.0141
14:03:06|2.0141
14:03:08|2.01
14:03:08|2.01
14:03:10|2.0111
14:03:10|2.0111
14:03:11|2.0111
14:03:13|2.0111
14:03:13|2.0111
14:03:14|2.0092
14:03:15|2.0075
14:03:18|2.0075
14:03:18|2.0043
14:03:19|2.0001
14:03:20|2.0066
14:03:21|2.0066
14:03:22|1.9958
14:03:23|1.9958
14:03:24|1.9958
14:03:25|1.9958
14:03:26|1.9958
14:03:27|1.9958
14:03:29|1.9958
14:03:29|1.9969
14:03:30|1.9907
14:03:31|1.9907
14:03:32|1.9907
14:03:33|1.9955
14:03:34|1.9955
14:03:35|1.9955
14:03:37|1.9955
14:03:37|1.9949
14:03:38|1.9949
14:03:39|1.9945
14:03:40|1.9945
14:03:41|1.9945
14:03:42|1.9945
14:03:43|1.9945
14:03:44|1.9898
14:03:45|1.9898
14:03:46|1.9898
14:03:47|1.9945
14:03:48|1.9945
14:03:49|1.9874
14:03:50|1.9874
14:03:51|1.9945
14:03:52|1.9958
14:03:53|1.9957
14:03:54|1.9958
14:03:55|1.9945
14:03:56|1.9945
14:03:57|1.9945
14:03:59|1.9923
14:04:01|1.9954
14:04:01|1.9922
14:04:03|1.9922
14:04:04|1.9876
14:04:06|1.9923
14:04:07|1.9885
14:04:08|1.9886
14:04:09|1.9922
14:04:10|1.9923
14:04:11|1.9957
14:04:11|1.9907
14:04:13|1.9907
14:04:14|1.9907
14:04:15|1.9907
14:04:15|1.9907
14:04:17|1.9924
14:04:18|1.9873
14:04:18|1.9873
14:04:19|1.9873
14:04:21|1.9942
14:04:22|1.9942
14:04:23|1.9913
14:04:24|1.9958
14:04:24|1.9916
14:04:25|1.9915
14:04:27|1.9957
14:04:28|1.9957
14:04:28|1.9957
14:04:29|1.992
14:04:30|1.992
14:04:32|1.992
14:04:33|1.9952
14:04:34|1.9952
14:04:35|1.9952
14:04:36|1.9952
14:04:38|1.9952
14:04:38|1.9921
14:04:40|1.9921
14:04:40|1.9921
14:04:42|1.9955
14:04:43|1.9952
14:04:43|1.9952
14:04:44|1.9955
14:04:45|1.9955
14:04:46|1.9921
14:04:48|1.9921
14:04:48|1.9921
14:04:50|1.9955
14:04:50|1.9955
14:04:51|1.9924
14:04:52|1.9924
14:04:53|1.9955
14:04:54|1.9954
14:04:55|1.9954
14:04:56|1.9954
14:04:57|1.9957
14:05:00|1.9957
14:05:00|1.9958
14:05:02|1.9958
14:05:03|1.9958
14:05:05|1.9935
14:05:06|1.9961
14:05:07|1.9961
14:05:09|1.9958
14:05:10|1.9936
14:05:11|1.9936
14:05:11|1.9936
14:05:13|1.9936
14:05:14|1.9942
14:05:15|1.9942
14:05:16|2.
14:05:17|1.9961
14:05:18|1.996
14:05:18|1.996
14:05:20|1.9961
14:05:21|1.9961
14:05:22|1.997
14:05:23|1.997
14:05:24|1.9964
14:05:25|1.996
14:05:26|1.996
14:05:26|1.996
14:05:29|1.996
14:05:29|1.9989
14:05:31|1.9937
14:05:31|1.9937
14:05:32|1.9937
14:05:33|1.9937
14:05:35|1.9958
14:05:35|1.9958
14:05:37|1.9965
14:05:37|1.9958
14:05:38|1.9951
14:05:39|1.9994
14:05:40|1.9994
14:05:41|1.9994
14:05:42|1.9994
14:05:43|1.9994
14:05:44|1.9994
14:05:45|1.9965
14:05:47|1.999
14:05:47|1.999
14:05:48|1.999
14:05:50|1.999
14:05:51|1.999
14:05:51|1.999
14:05:52|1.9832
14:05:53|1.9772
14:05:54|1.9783
14:05:55|1.9811
14:05:56|1.9811
14:05:58|1.97
14:05:59|1.9789
14:06:01|1.979
14:06:01|1.979
14:06:04|1.979
14:06:04|1.974
14:06:05|1.9743
14:06:06|1.9824
14:06:08|1.979
14:06:09|1.9821
14:06:10|1.9792
14:06:11|1.9792
14:06:12|1.9792
14:06:13|1.9792
14:06:14|1.973
14:06:15|1.9733
14:06:16|1.9733
14:06:17|1.9735
14:06:18|1.9791
14:06:19|1.9791
14:06:20|1.9791
14:06:21|1.9741
14:06:22|1.9791
14:06:23|1.9791
14:06:24|1.9742
14:06:25|1.9742
14:06:26|1.9735
14:06:27|1.9735
14:06:28|1.9735
14:06:29|1.9742
14:06:30|1.971
14:06:31|1.9713
14:06:32|1.9743
14:06:33|1.9785
14:06:35|1.9769
14:06:35|1.9769
14:06:36|1.9745
14:06:38|1.9744
14:06:39|1.9743
14:06:40|1.9782
14:06:41|1.9785
14:06:41|1.9782
14:06:43|1.9783
14:06:43|1.9783
14:06:45|1.9747
14:06:46|1.9747
14:06:47|1.978
14:06:48|1.9747
14:06:49|1.9778
14:06:49|1.9742
14:06:51|1.9776
14:06:52|1.9776
14:06:52|1.9776
14:06:54|1.9784
14:06:55|1.9784
14:06:56|1.9784
14:06:57|1.9784
14:06:58|1.9784
14:06:59|1.9776
14:07:00|1.9777
14:07:02|1.9698
14:07:04|1.9663
14:07:05|1.9618
14:07:06|1.9618
14:07:07|1.9618
14:07:08|1.9658
14:07:09|1.9658
14:07:10|1.9658
14:07:11|1.9658
14:07:12|1.9639
14:07:13|1.9658
14:07:14|1.9658
14:07:14|1.9639
14:07:16|1.96
14:07:17|1.96
14:07:18|1.9611
14:07:19|1.9611
14:07:20|1.9611
14:07:21|1.9599
14:07:22|1.9647
14:07:23|1.9613
14:07:23|1.9648
14:07:25|1.9615
14:07:26|1.9613
14:07:27|1.9638
14:07:28|1.9621
14:07:29|1.9639
14:07:30|1.9614
14:07:31|1.9567
14:07:32|1.963
14:07:33|1.96
14:07:33|1.9599
14:07:35|1.9599
14:07:36|1.9615
14:07:37|1.9581
14:07:38|1.96
14:07:39|1.9639
14:07:40|1.9639
14:07:41|1.9601
14:07:41|1.9599
14:07:42|1.9601
14:07:44|1.9601
14:07:44|1.9601
14:07:46|1.9601
14:07:47|1.96
14:07:48|1.9563
14:07:49|1.9563
14:07:50|1.9572
14:07:50|1.9572
14:07:52|1.9559
14:07:52|1.9567
14:07:54|1.9572
14:07:55|1.9572
14:07:56|1.9572
14:07:57|1.9572
14:07:57|1.9561
14:07:59|1.9545
14:08:00|1.9545
14:08:01|1.9571
14:08:03|1.9571
14:08:04|1.95
14:08:05|1.9571
14:08:06|1.9567
14:08:07|1.9571
14:08:08|1.9545
14:08:09|1.9525
14:08:10|1.9558
14:08:11|1.9556
14:08:12|1.957
14:08:13|1.9568
14:08:14|1.9556
14:08:15|1.9556
14:08:16|1.9556
14:08:17|1.9538
14:08:18|1.9567
14:08:19|1.9539
14:08:20|1.9505
14:08:21|1.9505
14:08:22|1.9537
14:08:23|1.9537
14:08:24|1.9511
14:08:25|1.9511
14:08:26|1.9511
14:08:27|1.9514
14:08:28|1.9514
14:08:29|1.9514
14:08:30|1.9514
14:08:31|1.9513
14:08:32|1.9513
14:08:33|1.9517
14:08:34|1.9551
14:08:35|1.9532
14:08:36|1.9536
14:08:37|1.9532
14:08:38|1.9567
14:08:39|1.9567
14:08:41|1.9585
14:08:41|1.9625
14:08:43|1.964
14:08:44|1.964
14:08:45|1.9679
14:08:46|1.9679
14:08:47|1.968
14:08:48|1.968
14:08:48|1.968
14:08:49|1.9649
14:08:51|1.9599
14:08:52|1.9537
14:08:53|1.9537
14:08:54|1.96
14:08:54|1.9591
14:08:56|1.963
14:08:56|1.9591
14:08:57|1.9591
14:08:59|1.958
14:09:00|1.958
14:09:01|1.9568
14:09:02|1.9515
14:09:04|1.9515
14:09:05|1.9515
14:09:06|1.9501
14:09:08|1.9528
14:09:10|1.9564
14:09:10|1.9515
14:09:11|1.9515
14:09:13|1.9515
14:09:14|1.9564
14:09:15|1.9527
14:09:16|1.9532
14:09:17|1.9532
14:09:18|1.9532
14:09:19|1.9532
14:09:20|1.9587
14:09:21|1.9591
14:09:22|1.9594
14:09:24|1.9594
14:09:25|1.9603
14:09:26|1.9603
14:09:27|1.9603
14:09:28|1.9603
14:09:28|1.9594
14:09:30|1.9594
14:09:31|1.9594
14:09:32|1.9594
14:09:33|1.9593
14:09:34|1.9593
14:09:35|1.9603
14:09:36|1.9603
14:09:37|1.9603
14:09:38|1.9629
14:09:40|1.9672
14:09:41|1.9603
14:09:42|1.965
14:09:42|1.9657
14:09:44|1.9654
14:09:45|1.9654
14:09:46|1.9626
14:09:47|1.9664
14:09:48|1.9664
14:09:49|1.9664
14:09:50|1.9664
14:09:51|1.9664
14:09:51|1.9664
14:09:52|1.9664
14:09:53|1.9661
14:09:55|1.9661
14:09:55|1.9679
14:09:57|1.964
14:09:58|1.964
14:09:58|1.964
14:10:00|1.964
14:10:00|1.964
14:10:02|1.961
14:10:02|1.9661
14:10:05|1.9615
14:10:06|1.9615
14:10:08|1.9615
14:10:09|1.9615
14:10:10|1.9653
14:10:10|1.9653
14:10:12|1.9653
14:10:13|1.9653
14:10:14|1.9657
14:10:15|1.9621
14:10:16|1.9593
14:10:17|1.9585
14:10:18|1.9586
14:10:19|1.9586
14:10:20|1.96
14:10:21|1.9611
14:10:22|1.961
14:10:24|1.9593
14:10:25|1.9586
14:10:26|1.9586
14:10:26|1.9586
14:10:28|1.9586
14:10:29|1.9615
14:10:30|1.9615
14:10:30|1.9615
14:10:31|1.9615
14:10:32|1.9643
14:10:34|1.9643
14:10:35|1.9592
14:10:35|1.9592
14:10:36|1.9592
14:10:38|1.9615
14:10:39|1.9615
14:10:40|1.96
14:10:41|1.961
14:10:41|1.961
14:10:43|1.961
14:10:44|1.961
14:10:44|1.961
14:10:46|1.961
14:10:46|1.961
14:10:48|1.961
14:10:48|1.961
14:10:50|1.961
14:10:50|1.9614
14:10:52|1.9614
14:10:53|1.9618
14:10:54|1.9622
14:10:55|1.961
14:10:56|1.961
14:10:57|1.961
14:10:58|1.9608
14:10:58|1.9616
14:11:00|1.9616
14:11:00|1.961
14:11:02|1.9602
14:11:02|1.9612
14:11:03|1.9612
14:11:06|1.9612
14:11:08|1.9608
14:11:09|1.961
14:11:09|1.961
14:11:11|1.9586
14:11:11|1.96
14:11:12|1.9525
14:11:13|1.9525
14:11:14|1.9547
14:11:15|1.9515
14:11:16|1.9515
14:11:17|1.9552
14:11:19|1.9552
14:11:20|1.9515
14:11:21|1.9517
14:11:22|1.9517
14:11:23|1.953
14:11:24|1.953
14:11:25|1.9517
14:11:26|1.9517
14:11:27|1.9517
14:11:28|1.9547
14:11:29|1.9545
14:11:30|1.9518
14:11:31|1.9517
14:11:32|1.9517
14:11:33|1.9517
14:11:34|1.9517
14:11:35|1.9517
14:11:36|1.952
14:11:37|1.9518
14:11:38|1.9517
14:11:39|1.9517
14:11:40|1.9516
14:11:41|1.9516
14:11:42|1.952
14:11:43|1.952
14:11:45|1.952
14:11:46|1.9538
14:11:47|1.9517
14:11:48|1.9517
14:11:49|1.9518
14:11:50|1.9521
14:11:51|1.951
14:11:52|1.9517
14:11:53|1.9501
14:11:54|1.9501
14:11:55|1.9501
14:11:56|1.949
14:11:57|1.9443
14:11:58|1.9448
14:11:59|1.9448
14:12:00|1.9456
14:12:02|1.9445
14:12:03|1.9447
14:12:03|1.9447
14:12:05|1.9445
14:12:07|1.9439
14:12:09|1.936
14:12:10|1.9368
14:12:10|1.936
14:12:12|1.9382
14:12:13|1.9383
14:12:14|1.9383
14:12:15|1.9408
14:12:16|1.9383
14:12:18|1.938
14:12:19|1.9404
14:12:21|1.938
14:12:22|1.9363
14:12:22|1.933
14:12:23|1.9358
14:12:24|1.9368
14:12:26|1.938
14:12:26|1.938
14:12:27|1.9368
14:12:28|1.9383
14:12:29|1.9368
14:12:31|1.9415
14:12:31|1.9444
14:12:32|1.9443
14:12:33|1.9443
14:12:34|1.9444
14:12:35|1.9444
14:12:36|1.9443
14:12:37|1.9443
14:12:38|1.9443
14:12:39|1.9413
14:12:40|1.9413
14:12:41|1.9435
14:12:42|1.9478
14:12:43|1.9451
14:12:44|1.9472
14:12:45|1.9412
14:12:46|1.9442
14:12:47|1.9398
14:12:48|1.9398
14:12:49|1.9435
14:12:50|1.9435
14:12:51|1.9399
14:12:52|1.9388
14:12:53|1.9388
14:12:54|1.9428
14:12:55|1.9428
14:12:56|1.9428
14:12:57|1.9428
14:12:58|1.9428
14:12:59|1.9407
14:13:00|1.9407
14:13:01|1.9381
14:13:02|1.938
14:13:03|1.938
14:13:04|1.9412
14:13:05|1.9412
14:13:07|1.9377
14:13:09|1.94
14:13:10|1.94
14:13:12|1.9388
14:13:12|1.94
14:13:14|1.9399
14:13:15|1.9399
14:13:16|1.9399
14:13:17|1.9388
14:13:18|1.9388
14:13:19|1.9388
14:13:21|1.9397
14:13:22|1.9397
14:13:22|1.9388
14:13:24|1.9375
14:13:25|1.9375
14:13:26|1.9381
14:13:27|1.9381
14:13:27|1.9358
14:13:28|1.9358
14:13:30|1.9397
14:13:31|1.9381
14:13:31|1.9381
14:13:33|1.935
14:13:34|1.935
14:13:35|1.9358
14:13:36|1.9358
14:13:36|1.9327
14:13:38|1.9332
14:13:39|1.9327
14:13:39|1.9353
14:13:41|1.9353
14:13:42|1.9353
14:13:43|1.9406
14:13:43|1.9361
14:13:45|1.9361
14:13:45|1.9361
14:13:47|1.9361
14:13:48|1.9361
14:13:49|1.9363
14:13:50|1.9361
14:13:51|1.9343
14:13:51|1.9343
14:13:53|1.9379
14:13:54|1.9343
14:13:55|1.9285
14:13:56|1.9283
14:13:56|1.9281
14:13:58|1.9257
14:13:58|1.9257
14:14:00|1.9261
14:14:01|1.9261
14:14:02|1.9288
14:14:03|1.9288
14:14:04|1.9267
14:14:04|1.9267
14:14:05|1.926
14:14:07|1.9258
14:14:08|1.9299
14:14:10|1.9241
14:14:12|1.9255
14:14:13|1.9267
14:14:13|1.9262
14:14:15|1.9294
14:14:15|1.9294
14:14:16|1.9294
14:14:18|1.931
14:14:18|1.935
14:14:20|1.9349
14:14:20|1.935
14:14:23|1.9311
14:14:23|1.9349
14:14:24|1.9364
14:14:26|1.9369
14:14:26|1.9369
14:14:27|1.9371
14:14:28|1.9371
14:14:29|1.9369
14:14:30|1.9389
14:14:31|1.9371
14:14:32|1.9371
14:14:33|1.9353
14:14:34|1.935
14:14:35|1.9347
14:14:36|1.9365
14:14:37|1.9365
14:14:38|1.9365
14:14:39|1.9395
14:14:40|1.94
14:14:41|1.94
14:14:42|1.9407
14:14:43|1.9436
14:14:44|1.9396
14:14:46|1.9435
14:14:46|1.9435
14:14:48|1.9435
14:14:48|1.9435
14:14:49|1.9435
14:14:50|1.9435
14:14:51|1.9435
14:14:53|1.94
14:14:55|1.9396
14:14:56|1.9427
14:14:57|1.9398
14:14:58|1.9425
14:14:59|1.9425
14:15:00|1.94
14:15:01|1.9392
14:15:02|1.9396
14:15:04|1.9384
14:15:04|1.9381
14:15:06|1.9381
14:15:07|1.9381
14:15:08|1.9356
14:15:08|1.9356
14:15:09|1.9348
14:15:12|1.9308
14:15:12|1.9308
14:15:14|1.9308
14:15:14|1.9294
14:15:16|1.9294
14:15:17|1.9294
14:15:18|1.9294
14:15:19|1.9301
14:15:20|1.9336
14:15:21|1.9336
14:15:22|1.9294
14:15:24|1.93
14:15:24|1.9296
14:15:26|1.9297
14:15:26|1.9297
14:15:27|1.9298
14:15:28|1.9326
14:15:29|1.9347
14:15:31|1.9347
14:15:31|1.9381
14:15:32|1.937
14:15:33|1.937
14:15:34|1.9365
14:15:35|1.9407
14:15:37|1.9401
14:15:37|1.9401
14:15:39|1.9401
14:15:39|1.9401
14:15:40|1.9429
14:15:41|1.9403
14:15:44|1.9425
14:15:45|1.9389
14:15:45|1.9389
14:15:46|1.9389
14:15:47|1.9415
14:15:48|1.9403
14:15:49|1.9434
14:15:50|1.9434
14:15:51|1.939
14:15:52|1.939
14:15:53|1.9415
14:15:54|1.9415
14:15:55|1.9427
14:15:56|1.9427
14:15:57|1.9415
14:15:58|1.9415
14:16:00|1.9415
14:16:00|1.9415
14:16:01|1.9415
14:16:02|1.9415
14:16:04|1.9415
14:16:04|1.9415
14:16:06|1.9393
14:16:06|1.9391
14:16:09|1.9409
14:16:10|1.9409
14:16:12|1.9409
14:16:13|1.9375
14:16:14|1.9375
14:16:16|1.9415
14:16:17|1.9415
14:16:18|1.938
14:16:19|1.938
14:16:20|1.9409
14:16:21|1.9382
14:16:23|1.9409
14:16:23|1.9385
14:16:25|1.9402
14:16:25|1.9425
14:16:27|1.9425
14:16:28|1.9425
14:16:29|1.939
14:16:29|1.9425
14:16:30|1.9395
14:16:31|1.944
14:16:33|1.9411
14:16:33|1.948
14:16:35|1.95
14:16:35|1.9457
14:16:36|1.9457
14:16:37|1.9457
14:16:38|1.9457
14:16:39|1.9457
14:16:40|1.9498
14:16:41|1.949
14:16:43|1.95
14:16:43|1.95
14:16:45|1.948
14:16:46|1.9552
14:16:47|1.9552
14:16:47|1.9497
14:16:48|1.9497
14:16:50|1.9509
14:16:50|1.9553
14:16:51|1.9577
14:16:52|1.9577
14:16:53|1.9577
14:16:54|1.957
14:16:55|1.9556
14:16:56|1.9549
14:16:57|1.9549
14:16:58|1.957
14:16:59|1.9594
14:17:01|1.957
14:17:01|1.9564
14:17:02|1.9566
14:17:03|1.96
14:17:04|1.96
14:17:05|1.9598
14:17:06|1.9573
14:17:07|1.9529
14:17:08|1.9596
14:17:09|1.9572
14:17:12|1.9572
14:17:13|1.9572
14:17:14|1.9546
14:17:16|1.9541
14:17:18|1.9543
14:17:19|1.9511
14:17:20|1.9511
14:17:20|1.9511
14:17:22|1.9535
14:17:23|1.9535
14:17:23|1.9535
14:17:25|1.9535
14:17:25|1.9544
14:17:27|1.9544
14:17:28|1.9573
14:17:29|1.9573
14:17:30|1.9543
14:17:31|1.9543
14:17:32|1.9504
14:17:32|1.9482
14:17:34|1.9472
14:17:35|1.9476
14:17:36|1.9476
14:17:36|1.9478
14:17:37|1.9472
14:17:39|1.9476
14:17:40|1.9477
14:17:40|1.9477
14:17:42|1.9468
14:17:42|1.9459
14:17:44|1.9459
14:17:44|1.9459
14:17:46|1.9459
14:17:47|1.9456
14:17:48|1.942
14:17:48|1.9453
14:17:50|1.9451
14:17:51|1.9451
14:17:52|1.9451
14:17:53|1.9457
14:17:54|1.9434
14:17:55|1.9434
14:17:56|1.9434
14:17:57|1.9439
14:17:57|1.9439
14:17:58|1.9439
14:18:00|1.9444
14:18:01|1.9428
14:18:02|1.9428
14:18:03|1.9428
14:18:04|1.9429
14:18:05|1.9429
14:18:06|1.9429
14:18:07|1.9408
14:18:09|1.9428
14:18:09|1.9409
14:18:10|1.9407
14:18:13|1.9407
14:18:13|1.9407
14:18:14|1.9407
14:18:16|1.9407
14:18:16|1.943
14:18:18|1.943
14:18:19|1.943
14:18:20|1.9429
14:18:22|1.9429
14:18:23|1.9421
14:18:23|1.94
14:18:24|1.938
14:18:26|1.9408
14:18:26|1.9408
14:18:29|1.942
14:18:29|1.9401
14:18:31|1.9402
14:18:32|1.9402
14:18:32|1.9408
14:18:33|1.9408
14:18:34|1.9423
14:18:35|1.9402
14:18:36|1.9408
14:18:37|1.9408
14:18:38|1.9408
14:18:39|1.9409
14:18:40|1.9441
14:18:41|1.9427
14:18:42|1.9428
14:18:43|1.9453
14:18:44|1.9415
14:18:45|1.9415
14:18:46|1.9415
14:18:48|1.9415
14:18:49|1.9419
14:18:50|1.9419
14:18:51|1.9419
14:18:52|1.9419
14:18:53|1.9419
14:18:54|1.9419
14:18:55|1.9419
14:18:57|1.9419
14:18:57|1.945
14:18:59|1.945
14:18:59|1.945
14:19:01|1.945
14:19:02|1.9472
14:19:03|1.9467
14:19:04|1.9486
14:19:05|1.9486
14:19:06|1.951
14:19:07|1.951
14:19:07|1.951
14:19:09|1.9535
14:19:10|1.9535
14:19:11|1.9494
14:19:12|1.9494
14:19:14|1.9494
14:19:14|1.9541
14:19:16|1.9537
14:19:17|1.9577
14:19:18|1.955
14:19:20|1.9578
14:19:20|1.9578
14:19:21|1.9592
14:19:22|1.9593
14:19:24|1.9624
14:19:24|1.9635
14:19:25|1.9641
14:19:26|1.9641
14:19:27|1.9641
14:19:28|1.9621
14:19:30|1.9587
14:19:31|1.9586
14:19:31|1.9609
14:19:32|1.9609
14:19:33|1.9609
14:19:34|1.9621
14:19:35|1.9586
14:19:37|1.9586
14:19:38|1.9586
14:19:40|1.9617
14:19:40|1.9617
14:19:41|1.9622
14:19:42|1.9598
14:19:43|1.966
14:19:44|1.966
14:19:45|1.966
14:19:46|1.9659
14:19:47|1.9667
14:19:48|1.9664
14:19:49|1.9644
14:19:50|1.9644
14:19:51|1.967
14:19:52|1.9675
14:19:53|1.9682
14:19:54|1.9682
14:19:55|1.9682
14:19:56|1.9682
14:19:57|1.965
14:19:58|1.9689
14:19:59|1.9689
14:20:00|1.9689
14:20:01|1.9689
14:20:02|1.9689
14:20:04|1.9658
14:20:04|1.9658
14:20:05|1.9658
14:20:06|1.9658
14:20:08|1.9658
14:20:09|1.9653
14:20:10|1.9551
14:20:11|1.9551
14:20:12|1.9551
14:20:13|1.9578
14:20:15|1.9579
14:20:17|1.9579
14:20:18|1.9628
14:20:18|1.9583
14:20:19|1.9583
14:20:21|1.9591
14:20:22|1.9588
14:20:24|1.96
14:20:24|1.96
14:20:26|1.96
14:20:26|1.9601
14:20:27|1.9615
14:20:28|1.9615
14:20:29|1.9615
14:20:31|1.9615
14:20:31|1.9611
14:20:32|1.9611
14:20:33|1.9611
14:20:34|1.9586
14:20:36|1.9609
14:20:36|1.9609
14:20:37|1.9609
14:20:38|1.9609
14:20:40|1.9609
14:20:41|1.9587
14:20:42|1.9587
14:20:42|1.9609
14:20:44|1.9588
14:20:45|1.9588
14:20:45|1.9588
14:20:46|1.9588
14:20:48|1.9588
14:20:48|1.9588
14:20:49|1.9588
14:20:50|1.9566
14:20:51|1.9566
14:20:52|1.9538
14:20:53|1.9538
14:20:54|1.9538
14:20:55|1.9559
14:20:56|1.9559
14:20:57|1.9559
14:20:59|1.9536
14:21:00|1.9536
14:21:01|1.9536
14:21:02|1.9536
14:21:02|1.9536
14:21:03|1.9476
14:21:04|1.952
14:21:05|1.9477
14:21:06|1.9508
14:21:07|1.9508
14:21:08|1.9555
14:21:09|1.9555
14:21:10|1.9555
14:21:12|1.9555
14:21:12|1.9557
14:21:13|1.9557
14:21:16|1.9526
14:21:16|1.9526
14:21:18|1.9526
14:21:19|1.9526
14:21:20|1.9526
14:21:21|1.9518
14:21:22|1.9518
14:21:23|1.955
14:21:24|1.955
14:21:25|1.955
14:21:26|1.9518
14:21:27|1.9526
14:21:28|1.9526
14:21:30|1.953
14:21:31|1.953
14:21:32|1.953
14:21:33|1.953
14:21:34|1.9557
14:21:35|1.955
14:21:36|1.955
14:21:37|1.955
14:21:38|1.955
14:21:39|1.955
14:21:40|1.955
14:21:41|1.955
14:21:42|1.955
14:21:43|1.955
14:21:44|1.955
14:21:45|1.955
14:21:46|1.9526
14:21:46|1.95
14:21:47|1.95
14:21:48|1.9516
14:21:50|1.9516
14:21:50|1.9516
14:21:52|1.9476
14:21:53|1.9476
14:21:54|1.9493
14:21:55|1.9475
14:21:56|1.9471
14:21:57|1.9471
14:21:58|1.9449
14:21:59|1.9449
14:22:00|1.9449
14:22:01|1.9449
14:22:02|1.9449
14:22:03|1.9449
14:22:04|1.9449
14:22:05|1.9449
14:22:06|1.9439
14:22:07|1.9416
14:22:07|1.9462
14:22:09|1.9408
14:22:10|1.9449
14:22:11|1.9449
14:22:12|1.9418
14:22:13|1.9419
14:22:14|1.9419
14:22:14|1.9419
14:22:17|1.9455
14:22:19|1.9455
14:22:19|1.9444
14:22:21|1.9444
14:22:21|1.948
14:22:22|1.948
14:22:23|1.9499
14:22:24|1.9478
14:22:26|1.9478
14:22:26|1.9497
14:22:28|1.9497
14:22:28|1.9497
14:22:30|1.955
14:22:30|1.955
14:22:31|1.955
14:22:33|1.955
14:22:33|1.955
14:22:35|1.955
14:22:36|1.9516
14:22:36|1.952
14:22:39|1.952
14:22:39|1.9549
14:22:40|1.9549
14:22:41|1.9549
14:22:42|1.9549
14:22:43|1.9549
14:22:45|1.9549
14:22:46|1.9549
14:22:46|1.9549
14:22:47|1.9549
14:22:48|1.9549
14:22:50|1.9546
14:22:51|1.9546
14:22:52|1.9546
14:22:53|1.9546
14:22:54|1.9546
14:22:55|1.9546
14:22:56|1.9546
14:22:57|1.9546
14:22:59|1.9546
14:23:00|1.9546
14:23:01|1.9542
14:23:02|1.9542
14:23:03|1.9509
14:23:04|1.9509
14:23:05|1.9509
14:23:05|1.9509
14:23:07|1.9509
14:23:08|1.9509
14:23:09|1.9509
14:23:10|1.9509
14:23:11|1.9508
14:23:12|1.9508
14:23:13|1.9508
14:23:14|1.95
14:23:15|1.95
14:23:15|1.9504
14:23:17|1.9504
14:23:19|1.9504
14:23:21|1.9478
14:23:21|1.9478
14:23:23|1.9478
14:23:24|1.9478
14:23:25|1.9427
14:23:27|1.9427
14:23:28|1.9427
14:23:29|1.9427
14:23:30|1.9427
14:23:31|1.9427
14:23:32|1.9427
14:23:33|1.9427
14:23:34|1.9465
14:23:36|1.9457
14:23:37|1.9457
14:23:38|1.9457
14:23:39|1.9457
14:23:39|1.9457
14:23:41|1.9457
14:23:41|1.9457
14:23:42|1.9457
14:23:44|1.9457
14:23:45|1.9457
14:23:45|1.9457
14:23:46|1.9457
14:23:47|1.9457
14:23:48|1.9428
14:23:49|1.9428
14:23:50|1.9447
14:23:51|1.9428
14:23:52|1.9428
14:23:54|1.941
14:23:54|1.9433
14:23:55|1.9433
14:23:56|1.9433
14:23:58|1.9433
14:23:58|1.9433
14:23:59|1.9406
14:24:01|1.9423
14:24:01|1.9423
14:24:03|1.9402
14:24:04|1.9433
14:24:05|1.9433
14:24:06|1.9433
14:24:07|1.94
14:24:07|1.9379
14:24:08|1.9398
14:24:09|1.9368
14:24:11|1.9368
14:24:12|1.9378
14:24:13|1.9378
14:24:14|1.9378
14:24:15|1.9378
14:24:16|1.9379
14:24:17|1.9378
14:24:19|1.9378
14:24:21|1.9378
14:24:23|1.9366
14:24:23|1.9361
14:24:25|1.9335
14:24:26|1.9335
14:24:27|1.936
14:24:28|1.9361
14:24:29|1.9361
14:24:30|1.9361
14:24:31|1.9333
14:24:32|1.9333
14:24:33|1.9361
14:24:34|1.9361
14:24:35|1.9336
14:24:36|1.9335
14:24:37|1.9326
14:24:38|1.9324
14:24:39|1.9361
14:24:40|1.9333
14:24:41|1.9333
14:24:42|1.9377
14:24:43|1.9342
14:24:44|1.9343
14:24:45|1.9342
14:24:46|1.9342
14:24:47|1.9342
14:24:48|1.9329
14:24:49|1.9329
14:24:50|1.9334
14:24:51|1.9347
14:24:52|1.9347
14:24:53|1.9347
14:24:54|1.9347
14:24:55|1.9349
14:24:56|1.9349
14:24:57|1.9325
14:24:58|1.9325
14:24:59|1.9348
14:25:00|1.9348
14:25:01|1.935
14:25:02|1.935
14:25:03|1.9366
14:25:05|1.9366
14:25:05|1.9351
14:25:06|1.935
14:25:07|1.935
14:25:09|1.9351
14:25:09|1.9351
14:25:10|1.9351
14:25:11|1.9361
14:25:13|1.937
14:25:13|1.9378
14:25:14|1.9352
14:25:15|1.9352
14:25:16|1.9352
14:25:18|1.9352
14:25:20|1.9366
14:25:20|1.9366
14:25:22|1.9366
14:25:24|1.9366
14:25:26|1.9387
14:25:27|1.9396
14:25:29|1.9397
14:25:30|1.9397
14:25:31|1.9457
14:25:32|1.948
14:25:33|1.948
14:25:34|1.9487
14:25:35|1.9487
14:25:36|1.9487
14:25:37|1.9487
14:25:38|1.9453
14:25:39|1.9498
14:25:40|1.9498
14:25:41|1.9498
14:25:42|1.9456
14:25:43|1.9456
14:25:44|1.9456
14:25:46|1.946
14:25:47|1.946
14:25:48|1.946
14:25:49|1.946
14:25:50|1.946
14:25:51|1.946
14:25:52|1.946
14:25:53|1.946
14:25:54|1.9463
14:25:54|1.9498
14:25:56|1.9465
14:25:57|1.9467
14:25:58|1.9467
14:25:59|1.9467
14:25:59|1.9457
14:26:01|1.9457
14:26:02|1.9457
14:26:03|1.9457
14:26:04|1.9457
14:26:05|1.9457
14:26:06|1.9457
14:26:07|1.947
14:26:08|1.947
14:26:09|1.947
14:26:10|1.947
14:26:11|1.947
14:26:12|1.947
14:26:13|1.947
14:26:14|1.947
14:26:15|1.947
14:26:16|1.947
14:26:17|1.947
14:26:18|1.947
14:26:19|1.947
14:26:21|1.947
14:26:22|1.9491
14:26:23|1.947
14:26:25|1.9514
14:26:26|1.9514
14:26:26|1.9514
14:26:27|1.9511
14:26:29|1.9511
14:26:30|1.9511
14:26:31|1.9511
14:26:32|1.951
14:26:34|1.9535
14:26:35|1.9535
14:26:35|1.9535
14:26:36|1.9493
14:26:37|1.9493
14:26:40|1.9493
14:26:40|1.9493
14:26:41|1.9493
14:26:42|1.9493
14:26:43|1.9493
14:26:44|1.9491
14:26:45|1.9491
14:26:46|1.9491
14:26:47|1.9491
14:26:48|1.9491
14:26:49|1.9491
14:26:50|1.9471
14:26:51|1.9492
14:26:52|1.9492
14:26:53|1.9492
14:26:54|1.9492
14:26:55|1.9492
14:26:56|1.9493
14:26:57|1.9471
14:26:58|1.9471
14:26:59|1.9471
14:27:00|1.9471
14:27:01|1.9471
14:27:02|1.947
14:27:03|1.947
14:27:04|1.947
14:27:05|1.947
14:27:06|1.947
14:27:07|1.947
14:27:08|1.947
14:27:10|1.947
14:27:10|1.947
14:27:11|1.947
14:27:12|1.947
14:27:13|1.947
14:27:14|1.947
14:27:15|1.9457
14:27:16|1.9467
14:27:17|1.9467
14:27:18|1.9467
14:27:19|1.9467
14:27:21|1.9393
14:27:23|1.9394
14:27:24|1.9394
14:27:26|1.9455
14:27:27|1.9405
14:27:28|1.9445
14:27:28|1.9478
14:27:29|1.9442
14:27:30|1.9442
14:27:31|1.9442
14:27:33|1.9442
14:27:33|1.9442
14:27:35|1.9442
14:27:36|1.9442
14:27:37|1.9442
14:27:38|1.9442
14:27:39|1.9401
14:27:40|1.9401
14:27:41|1.9401
14:27:42|1.9444
14:27:43|1.9444
14:27:44|1.9405
14:27:45|1.9405
14:27:46|1.9405
14:27:47|1.9405
14:27:48|1.9405
14:27:49|1.9405
14:27:50|1.9405
14:27:51|1.9405
14:27:52|1.9405
14:27:53|1.9405
14:27:54|1.9405
14:27:55|1.9406
14:27:56|1.9406
14:27:57|1.9406
14:27:58|1.9406
14:27:59|1.9406
14:28:00|1.9406
14:28:01|1.9406
14:28:03|1.9406
14:28:04|1.9439
14:28:05|1.9439
14:28:06|1.9439
14:28:07|1.9439
14:28:08|1.9439
14:28:09|1.9439
14:28:09|1.9439
14:28:11|1.9439
14:28:12|1.9423
14:28:13|1.9423
14:28:14|1.9423
14:28:15|1.9423
14:28:16|1.9423
14:28:17|1.9423
14:28:18|1.9423
14:28:19|1.9423
14:28:20|1.9423
14:28:21|1.9423
14:28:23|1.9423
14:28:25|1.9439
14:28:25|1.9439
14:28:27|1.9442
14:28:28|1.9447
14:28:30|1.9447
14:28:31|1.9447
14:28:32|1.9447
14:28:33|1.9448
14:28:33|1.9448
14:28:35|1.9442
14:28:36|1.9442
14:28:37|1.9442
14:28:37|1.9442
14:28:39|1.9442
14:28:40|1.9443
14:28:40|1.9442
14:28:41|1.9442
14:28:43|1.9442
14:28:43|1.9453
14:28:44|1.9453
14:28:45|1.9453
14:28:47|1.9434
14:28:48|1.9434
14:28:48|1.9443
14:28:49|1.94
14:28:51|1.94
14:28:52|1.94
14:28:52|1.9427
14:28:53|1.9427
14:28:54|1.9424
14:28:55|1.9406
14:28:56|1.9406
14:28:58|1.9406
14:28:58|1.9441
14:29:00|1.9441
14:29:01|1.9441
14:29:01|1.9441
14:29:03|1.9441
14:29:04|1.9448
14:29:04|1.9448
14:29:06|1.9448
14:29:07|1.9409
14:29:08|1.9409
14:29:08|1.9441
14:29:09|1.9441
14:29:10|1.9441
14:29:11|1.9441
14:29:12|1.9402
14:29:13|1.9401
14:29:14|1.9401
14:29:15|1.94
14:29:17|1.94
14:29:17|1.9401
14:29:18|1.9401
14:29:19|1.9401
14:29:20|1.9401
14:29:23|1.9422
14:29:23|1.9413
14:29:25|1.9419
14:29:26|1.9419
14:29:27|1.9419
14:29:28|1.94
14:29:29|1.9367
14:29:30|1.9356
14:29:31|1.935
14:29:32|1.9348
14:29:33|1.9333
14:29:34|1.9355
14:29:35|1.9355
14:29:36|1.9355
14:29:37|1.9355
14:29:38|1.9349
14:29:39|1.9349
14:29:40|1.935
14:29:41|1.935
14:29:42|1.935
14:29:43|1.934
14:29:44|1.934
14:29:45|1.934
14:29:46|1.934
14:29:47|1.935
14:29:48|1.934
14:29:49|1.934
14:29:50|1.934
14:29:51|1.934
14:29:52|1.934
14:29:53|1.934
14:29:54|1.934
14:29:55|1.9378
14:29:56|1.9378
14:29:57|1.9335
14:29:58|1.9292
14:29:59|1.9286
14:30:00|1.9287
14:30:01|1.9287
14:30:02|1.9287
14:30:03|1.9287
14:30:04|1.9287
14:30:05|1.9357
14:30:06|1.93
14:30:07|1.93
14:30:08|1.93
14:30:09|1.93
14:30:10|1.93
14:30:11|1.9329
14:30:12|1.9329
14:30:13|1.9329
14:30:14|1.9329
14:30:15|1.93
14:30:16|1.93
14:30:17|1.93
14:30:18|1.9305
14:30:19|1.9305
14:30:20|1.9305
14:30:21|1.932
14:30:22|1.9305
14:30:24|1.9329
14:30:25|1.934
14:30:26|1.9349
14:30:28|1.932
14:30:28|1.932
14:30:30|1.9295
14:30:31|1.9315
14:30:33|1.932
14:30:34|1.9324
14:30:35|1.9323
14:30:36|1.9311
14:30:38|1.9311
14:30:38|1.9294
14:30:39|1.9294
14:30:40|1.927
14:30:41|1.927
14:30:42|1.9275
14:30:43|1.9244
14:30:44|1.9244
14:30:45|1.9156
14:30:46|1.9004
14:30:47|1.8966
14:30:48|1.9012
14:30:49|1.8978
14:30:50|1.9024
14:30:51|1.902
14:30:52|1.9047
14:30:53|1.9059
14:30:54|1.9065
14:30:55|1.9064
14:30:56|1.9
14:30:57|1.9038
14:30:58|1.9056
14:30:59|1.9057
14:31:00|1.9065
14:31:01|1.91
14:31:02|1.9086
14:31:03|1.9093
14:31:04|1.9086
14:31:05|1.9085
14:31:06|1.9085
14:31:07|1.9067
14:31:09|1.9042
14:31:09|1.9077
14:31:10|1.9093
14:31:11|1.9122
14:31:12|1.9096
14:31:13|1.9102
14:31:14|1.9068
14:31:15|1.9077
14:31:16|1.9098
14:31:17|1.9098
14:31:18|1.9033
14:31:19|1.9033
14:31:20|1.9088
14:31:21|1.9065
14:31:22|1.9088
14:31:24|1.9057
14:31:25|1.9064
14:31:27|1.907
14:31:28|1.907
14:31:29|1.9055
14:31:30|1.9055
14:31:31|1.9064
14:31:32|1.9055
14:31:33|1.907
14:31:34|1.9054
14:31:34|1.901
14:31:36|1.901
14:31:37|1.901
14:31:38|1.901
14:31:39|1.901
14:31:40|1.9025
14:31:41|1.9003
14:31:42|1.9011
14:31:43|1.9011
14:31:44|1.9014
14:31:45|1.9014
14:31:46|1.9014
14:31:47|1.9014
14:31:48|1.9019
14:31:50|1.9013
14:31:51|1.9025
14:31:51|1.9016
14:31:53|1.9019
14:31:54|1.9019
14:31:55|1.9019
14:31:56|1.9019
14:31:56|1.905
14:31:57|1.902
14:31:58|1.902
14:32:00|1.902
14:32:01|1.9011
14:32:02|1.9011
14:32:03|1.9015
14:32:04|1.902
14:32:05|1.9043
14:32:05|1.9043
14:32:07|1.9041
14:32:08|1.9041
14:32:09|1.9044
14:32:10|1.9011
14:32:11|1.9011
14:32:11|1.904
14:32:13|1.904
14:32:14|1.9013
14:32:15|1.902
14:32:16|1.9038
14:32:17|1.9011
14:32:17|1.9011
14:32:18|1.9011
14:32:20|1.9011
14:32:21|1.901
14:32:22|1.901
14:32:23|1.9011
14:32:24|1.899
14:32:25|1.9015
14:32:27|1.8963
14:32:28|1.8994
14:32:30|1.8988
14:32:31|1.8986
14:32:32|1.8986
14:32:33|1.8981
14:32:34|1.8953
14:32:35|1.899
14:32:36|1.8969
14:32:37|1.8969
14:32:38|1.8969
14:32:39|1.8969
14:32:40|1.8981
14:32:41|1.8987
14:32:42|1.899
14:32:43|1.9014
14:32:44|1.905
14:32:45|1.9059
14:32:46|1.9036
14:32:47|1.9068
14:32:49|1.9068
14:32:50|1.9069
14:32:51|1.9069
14:32:52|1.9092
14:32:53|1.9092
14:32:54|1.91
14:32:55|1.9112
14:32:55|1.9105
14:32:57|1.9111
14:32:58|1.9136
14:32:59|1.9136
14:33:00|1.9071
14:33:01|1.9105
14:33:02|1.9105
14:33:03|1.9105
14:33:04|1.9075
14:33:06|1.9105
14:33:07|1.9103
14:33:07|1.9103
14:33:08|1.9069
14:33:10|1.9069
14:33:11|1.9069
14:33:11|1.9075
14:33:12|1.9068
14:33:13|1.9068
14:33:14|1.9068
14:33:16|1.9059
14:33:17|1.9059
14:33:17|1.9059
14:33:18|1.9059
14:33:19|1.9059
14:33:20|1.9059
14:33:22|1.9059
14:33:22|1.9075
14:33:23|1.9059
14:33:24|1.9059
14:33:25|1.8988
14:33:28|1.8988
14:33:29|1.9043
14:33:31|1.9041
14:33:32|1.9041
14:33:34|1.9046
14:33:34|1.9056
14:33:35|1.9056
14:33:36|1.9056
14:33:38|1.9056
14:33:38|1.9041
14:33:40|1.9026
14:33:40|1.9026
14:33:42|1.9011
14:33:43|1.9011
14:33:43|1.908
14:33:45|1.9094
14:33:46|1.907
14:33:46|1.9063
14:33:47|1.9063
14:33:49|1.9096
14:33:50|1.9063
14:33:50|1.9063
14:33:51|1.9087
14:33:52|1.9094
14:33:54|1.9064
14:33:54|1.9064
14:33:55|1.9065
14:33:57|1.9086
14:33:57|1.9086
14:33:58|1.9066
14:33:59|1.9066
14:34:01|1.9064
14:34:01|1.9056
14:34:03|1.9056
14:34:04|1.9056
14:34:04|1.906
14:34:05|1.9058
14:34:07|1.9058
14:34:07|1.9058
14:34:08|1.9058
14:34:10|1.906
14:34:10|1.9066
14:34:12|1.9066
14:34:13|1.9066
14:34:14|1.9058
14:34:14|1.9056
14:34:15|1.9058
14:34:16|1.9058
14:34:17|1.9056
14:34:19|1.903
14:34:20|1.903
14:34:21|1.903
14:34:22|1.903
14:34:22|1.9032
14:34:23|1.9032
14:34:24|1.9032
14:34:25|1.9032
14:34:26|1.9032
14:34:29|1.9047
14:34:30|1.9047
14:34:32|1.9047
14:34:33|1.9047
14:34:34|1.9047
14:34:35|1.905
14:34:36|1.905
14:34:37|1.905
14:34:38|1.9012
14:34:40|1.9012
14:34:41|1.9013
14:34:43|1.9013
14:34:43|1.9033
14:34:44|1.9033
14:34:47|1.9044
14:34:48|1.9043
14:34:48|1.9013
14:34:49|1.9013
14:34:50|1.9013
14:34:51|1.9013
14:34:53|1.9013
14:34:53|1.9014
14:34:54|1.9014
14:34:55|1.9014
14:34:56|1.9014
14:34:57|1.9014
14:34:58|1.9014
14:34:59|1.9014
14:35:00|1.9014
14:35:01|1.9014
14:35:02|1.9034
14:35:03|1.9001
14:35:04|1.9034
14:35:06|1.9034
14:35:06|1.9002
14:35:07|1.9002
14:35:08|1.9002
14:35:09|1.9002
14:35:10|1.9031
14:35:11|1.9008
14:35:12|1.9008
14:35:13|1.9008
14:35:14|1.9008
14:35:15|1.9003
14:35:16|1.9003
14:35:17|1.9003
14:35:18|1.9008
14:35:19|1.9008
14:35:20|1.9008
14:35:21|1.9008
14:35:22|1.9008
14:35:23|1.9008
14:35:24|1.9012
14:35:25|1.9012
14:35:26|1.9012
14:35:27|1.9012
14:35:28|1.9012
14:35:30|1.9013
14:35:32|1.9028
14:35:33|1.9012
14:35:34|1.9013
14:35:35|1.9013
14:35:36|1.9028
14:35:37|1.9001
14:35:39|1.9012
14:35:41|1.9012
14:35:42|1.8988
14:35:43|1.8986
14:35:45|1.8984
14:35:45|1.8984
14:35:47|1.8998
14:35:47|1.8997
14:35:48|1.8967
14:35:49|1.8997
14:35:50|1.8997
14:35:51|1.8997
14:35:52|1.8997
14:35:53|1.8997
14:35:54|1.8977
14:35:55|1.8969
14:35:56|1.8969
14:35:57|1.8969
14:35:58|1.8969
14:35:59|1.8963
14:36:00|1.8969
14:36:01|1.8969
14:36:02|1.8969
14:36:03|1.8946
14:36:04|1.8966
14:36:05|1.8969
14:36:06|1.8989
14:36:07|1.8968
14:36:08|1.8968
14:36:09|1.8968
14:36:10|1.8968
14:36:11|1.8965
14:36:12|1.8946
14:36:13|1.8958
14:36:14|1.8958
14:36:15|1.8946
14:36:17|1.8964
14:36:18|1.8964
14:36:19|1.8944
14:36:20|1.8947
14:36:21|1.8947
14:36:22|1.8947
14:36:23|1.8956
14:36:24|1.8946
14:36:25|1.8947
14:36:26|1.895
14:36:27|1.8964
14:36:28|1.895
14:36:29|1.8934
14:36:31|1.8934
14:36:32|1.8946
14:36:33|1.8934
14:36:34|1.8947
14:36:36|1.8922
14:36:38|1.8939
14:36:39|1.8939
14:36:39|1.8922
14:36:40|1.8922
14:36:41|1.8925
14:36:42|1.8922
14:36:43|1.8922
14:36:44|1.8942
14:36:45|1.8941
14:36:46|1.8922
14:36:48|1.8922
14:36:48|1.894
14:36:49|1.8924
14:36:50|1.894
14:36:51|1.8922
14:36:52|1.8922
14:36:53|1.8922
14:36:54|1.894
14:36:55|1.8922
14:36:56|1.8918
14:36:57|1.8906
14:36:58|1.8906
14:36:59|1.8879
14:37:00|1.8872
14:37:01|1.8886
14:37:03|1.8886
14:37:04|1.8882
14:37:05|1.886
14:37:06|1.8865
14:37:07|1.8884
14:37:08|1.8863
14:37:09|1.8879
14:37:10|1.8865
14:37:11|1.8865
14:37:12|1.8863
14:37:13|1.8883
14:37:14|1.8867
14:37:15|1.8879
14:37:16|1.8865
14:37:17|1.8865
14:37:18|1.8859
14:37:19|1.8865
14:37:20|1.8848
14:37:21|1.8841
14:37:22|1.8833
14:37:23|1.8828
14:37:24|1.8828
14:37:25|1.8813
14:37:26|1.8811
14:37:27|1.883
14:37:28|1.8823
14:37:29|1.8805
14:37:30|1.8809
14:37:32|1.8795
14:37:33|1.8809
14:37:34|1.8795
14:37:36|1.879
14:37:36|1.8792
14:37:37|1.8792
14:37:38|1.8792
14:37:40|1.8788
14:37:42|1.8744
14:37:42|1.8772
14:37:43|1.8766
14:37:44|1.8747
14:37:45|1.8742
14:37:46|1.8743
14:37:47|1.8763
14:37:48|1.8745
14:37:49|1.8745
14:37:50|1.8743
14:37:51|1.8741
14:37:52|1.8741
14:37:54|1.8739
14:37:54|1.8739
14:37:56|1.8744
14:37:56|1.8751
14:37:57|1.874
14:37:58|1.8751
14:38:00|1.8753
14:38:00|1.8777
14:38:01|1.8777
14:38:02|1.8777
14:38:03|1.8777
14:38:04|1.8766
14:38:06|1.879
14:38:06|1.8767
14:38:07|1.879
14:38:08|1.8762
14:38:09|1.8791
14:38:10|1.8791
14:38:11|1.8776
14:38:13|1.8776
14:38:13|1.8752
14:38:14|1.8752
14:38:15|1.875
14:38:17|1.874
14:38:17|1.8752
14:38:18|1.8743
14:38:19|1.8743
14:38:20|1.8752
14:38:21|1.8752
14:38:22|1.8749
14:38:23|1.8752
14:38:24|1.8761
14:38:25|1.8766
14:38:26|1.8766
14:38:27|1.8766
14:38:28|1.8769
14:38:29|1.8789
14:38:30|1.886
14:38:32|1.8884
14:38:34|1.8898
14:38:36|1.8904
14:38:37|1.8894
14:38:38|1.8894
14:38:40|1.8894
14:38:41|1.8898
14:38:42|1.8898
14:38:42|1.8887
14:38:44|1.8887
14:38:46|1.8862
14:38:46|1.8862
14:38:47|1.8856
14:38:48|1.885
14:38:49|1.885
14:38:50|1.8864
14:38:51|1.8864
14:38:52|1.8864
14:38:53|1.8864
14:38:54|1.8864
14:38:56|1.8864
14:38:57|1.8876
14:38:58|1.8876
14:38:59|1.8864
14:39:00|1.8861
14:39:01|1.8846
14:39:02|1.8846
14:39:03|1.8841
14:39:04|1.8861
14:39:05|1.8864
14:39:06|1.8866
14:39:07|1.8886
14:39:08|1.8886
14:39:09|1.8864
14:39:10|1.8865
14:39:11|1.8886
14:39:12|1.8886
14:39:13|1.8865
14:39:14|1.8864
14:39:15|1.8864
14:39:16|1.8887
14:39:17|1.8887
14:39:18|1.8887
14:39:19|1.8886
14:39:20|1.8887
14:39:21|1.8864
14:39:22|1.8885
14:39:23|1.8886
14:39:24|1.8896
14:39:25|1.8855
14:39:26|1.8855
14:39:27|1.8879
14:39:28|1.8876
14:39:29|1.8876
14:39:30|1.8876
14:39:31|1.8876
14:39:32|1.8876
14:39:34|1.8876
14:39:35|1.8855
14:39:37|1.8894
14:39:38|1.8897
14:39:40|1.8897
14:39:41|1.8897
14:39:41|1.8897
14:39:42|1.8897
14:39:44|1.8897
14:39:44|1.8897
14:39:46|1.8893
14:39:46|1.8893
14:39:47|1.8897
14:39:48|1.8889
14:39:50|1.889
14:39:50|1.891
14:39:52|1.891
14:39:52|1.891
14:39:53|1.891
14:39:54|1.891
14:39:55|1.891
14:39:58|1.8891
14:39:58|1.8891
14:39:59|1.8891
14:40:01|1.8864
14:40:02|1.8895
14:40:03|1.8935
14:40:04|1.8935
14:40:04|1.8935
14:40:06|1.895
14:40:07|1.895
14:40:07|1.895
14:40:09|1.8954
14:40:09|1.8985
14:40:12|1.8971
14:40:12|1.8976
14:40:13|1.895
14:40:14|1.895
14:40:15|1.8954
14:40:16|1.8875
14:40:17|1.8878
14:40:18|1.8877
14:40:19|1.8899
14:40:20|1.888
14:40:21|1.888
14:40:22|1.8938
14:40:23|1.888
14:40:24|1.888
14:40:25|1.888
14:40:26|1.888
14:40:27|1.8885
14:40:28|1.8909
14:40:29|1.8909
14:40:30|1.8908
14:40:31|1.8885
14:40:32|1.8908
14:40:34|1.8908
14:40:36|1.8937
14:40:37|1.8898
14:40:38|1.8898
14:40:40|1.8898
14:40:41|1.8889
14:40:42|1.8889
14:40:43|1.8929
14:40:44|1.8928
14:40:44|1.8928
14:40:46|1.891
14:40:47|1.892
14:40:48|1.892
14:40:49|1.8908
14:40:50|1.8908
14:40:51|1.8908
14:40:52|1.8908
14:40:53|1.8908
14:40:54|1.8909
14:40:55|1.8909
14:40:56|1.8909
14:40:57|1.892
14:40:58|1.892
14:40:58|1.892
14:41:01|1.892
14:41:01|1.892
14:41:02|1.892
14:41:04|1.891
14:41:04|1.894
14:41:05|1.8945
14:41:07|1.8945
14:41:07|1.8928
14:41:09|1.8928
14:41:09|1.893
14:41:11|1.8933
14:41:11|1.8933
14:41:12|1.8936
14:41:14|1.895
14:41:14|1.895
14:41:16|1.8956
14:41:16|1.8956
14:41:17|1.8953
14:41:18|1.8953
14:41:19|1.8953
14:41:21|1.895
14:41:21|1.895
14:41:22|1.8953
14:41:23|1.8953
14:41:24|1.8953
14:41:25|1.8952
14:41:27|1.8953
14:41:27|1.8953
14:41:28|1.895
14:41:29|1.8947
14:41:31|1.895
14:41:31|1.895
14:41:32|1.895
14:41:33|1.895
14:41:36|1.895
14:41:37|1.8953
14:41:38|1.8953
14:41:39|1.8973
14:41:40|1.8974
14:41:41|1.8974
14:41:42|1.8974
14:41:43|1.8974
14:41:44|1.8974
14:41:45|1.8974
14:41:47|1.8953
14:41:47|1.8976
14:41:48|1.8976
14:41:49|1.8999
14:41:50|1.8956
14:41:51|1.8956
14:41:52|1.8956
14:41:53|1.8954
14:41:54|1.8954
14:41:55|1.8981
14:41:56|1.8981
14:41:57|1.8976
14:41:58|1.8976
14:41:59|1.8976
14:42:00|1.8976
14:42:01|1.8976
14:42:02|1.8981
14:42:03|1.8981
14:42:04|1.8981
14:42:05|1.8981
14:42:06|1.8981
14:42:07|1.899
14:42:08|1.899
14:42:09|1.899
14:42:11|1.899
14:42:11|1.8989
14:42:13|1.899
14:42:13|1.899
14:42:14|1.899
14:42:15|1.9044
14:42:16|1.9057
14:42:17|1.9057
14:42:18|1.9052
14:42:19|1.9056
14:42:20|1.9056
14:42:21|1.8991
14:42:22|1.904
14:42:23|1.9043
14:42:24|1.9105
14:42:25|1.9105
14:42:26|1.9065
14:42:27|1.9082
14:42:29|1.9082
14:42:29|1.9053
14:42:30|1.9053
14:42:31|1.9051
14:42:32|1.9072
14:42:33|1.9072
14:42:34|1.907
14:42:36|1.907
14:42:38|1.907
14:42:40|1.907
14:42:40|1.9078
14:42:43|1.9066
14:42:43|1.9054
14:42:44|1.9078
14:42:45|1.9089
14:42:46|1.9089
14:42:47|1.9089
14:42:48|1.9089
14:42:49|1.9089
14:42:50|1.9056
14:42:52|1.9089
14:42:52|1.909
14:42:54|1.909
14:42:54|1.9096
14:42:56|1.9099
14:42:56|1.9099
14:42:57|1.9099
14:42:59|1.909
14:43:00|1.9099
14:43:00|1.9099
14:43:01|1.911
14:43:02|1.909
14:43:04|1.9097
14:43:04|1.9105
14:43:05|1.91
14:43:06|1.9089
14:43:07|1.9089
14:43:08|1.9089
14:43:09|1.9089
14:43:11|1.9089
14:43:13|1.9056
14:43:13|1.9058
14:43:14|1.9077
14:43:15|1.9061
14:43:16|1.9061
14:43:17|1.9061
14:43:18|1.9089
14:43:19|1.9089
14:43:20|1.9131
14:43:21|1.9131
14:43:22|1.9095
14:43:23|1.9112
14:43:24|1.9112
14:43:25|1.9096
14:43:26|1.9096
14:43:27|1.9131
14:43:28|1.9095
14:43:29|1.913
14:43:30|1.913
14:43:31|1.913
14:43:32|1.9101
14:43:33|1.9101
14:43:34|1.9082
14:43:35|1.9101
14:43:37|1.9101
14:43:39|1.9102
14:43:40|1.9082
14:43:41|1.9101
14:43:42|1.9102
14:43:43|1.911
14:43:44|1.9062
14:43:45|1.9062
14:43:46|1.9062
14:43:47|1.9062
14:43:48|1.9072
14:43:49|1.9072
14:43:51|1.9072
14:43:53|1.9072
14:43:53|1.9091
14:43:54|1.9091
14:43:55|1.9091
14:43:57|1.9068
14:43:57|1.9068
14:43:59|1.9068
14:44:01|1.909
14:44:03|1.9089
14:44:03|1.909
14:44:04|1.909
14:44:05|1.909
14:44:08|1.909
14:44:08|1.9072
14:44:10|1.9089
14:44:10|1.9144
14:44:11|1.9144
14:44:12|1.9117
14:44:14|1.9091
14:44:14|1.907
14:44:15|1.9091
14:44:16|1.9091
14:44:17|1.9091
14:44:18|1.9091
14:44:19|1.9108
14:44:20|1.909
14:44:21|1.9111
14:44:22|1.9071
14:44:24|1.9121
14:44:24|1.914
14:44:25|1.914
14:44:26|1.9138
14:44:27|1.9103
14:44:28|1.9135
14:44:29|1.91
14:44:30|1.9093
14:44:31|1.9093
14:44:33|1.9091
14:44:33|1.9091
14:44:34|1.9093
14:44:35|1.9101
14:44:36|1.9101
14:44:38|1.9125
14:44:40|1.9125
14:44:41|1.9112
14:44:42|1.9112
14:44:43|1.9112
14:44:44|1.9112
14:44:45|1.9096
14:44:47|1.9096
14:44:47|1.9096
14:44:49|1.9096
14:44:51|1.9071
14:44:52|1.9095
14:44:52|1.9065
14:44:53|1.9131
14:44:54|1.9131
14:44:56|1.9089
14:44:56|1.9119
14:44:58|1.9115
14:44:59|1.9115
14:44:59|1.9064
14:45:01|1.9102
14:45:01|1.9066
14:45:03|1.9069
14:45:04|1.9052
14:45:04|1.9062
14:45:05|1.905
14:45:06|1.901
14:45:07|1.9
14:45:09|1.9001
14:45:10|1.9
14:45:11|1.9001
14:45:12|1.9038
14:45:12|1.9001
14:45:13|1.9001
14:45:14|1.9028
14:45:15|1.905
14:45:16|1.9003
14:45:17|1.9001
14:45:18|1.9001
14:45:19|1.9001
14:45:20|1.9036
14:45:21|1.9014
14:45:22|1.9014
14:45:23|1.9028
14:45:24|1.9028
14:45:26|1.9028
14:45:27|1.9003
14:45:27|1.9022
14:45:29|1.8985
14:45:30|1.901
14:45:30|1.8985
14:45:31|1.8985
14:45:32|1.8985
14:45:34|1.8986
14:45:34|1.9008
14:45:35|1.9028
14:45:36|1.9028
14:45:37|1.903
14:45:40|1.903
14:45:41|1.903
14:45:42|1.903
14:45:44|1.9048
14:45:45|1.9048
14:45:46|1.9048
14:45:48|1.9048
14:45:49|1.9048
14:45:50|1.9048
14:45:51|1.9048
14:45:51|1.9047
14:45:52|1.9
14:45:54|1.9046
14:45:54|1.8992
14:45:55|1.9034
14:45:57|1.8992
14:45:58|1.8992
14:45:59|1.8992
14:45:59|1.8974
14:46:01|1.8974
14:46:02|1.8984
14:46:03|1.8945
14:46:04|1.897
14:46:05|1.897
14:46:06|1.897
14:46:07|1.897
14:46:08|1.8881
14:46:09|1.888
14:46:09|1.888
14:46:11|1.888
14:46:12|1.888
14:46:13|1.888
14:46:15|1.888
14:46:15|1.8878
14:46:16|1.885
14:46:17|1.885
14:46:18|1.888
14:46:20|1.8882
14:46:21|1.89
14:46:22|1.8976
14:46:23|1.8945
14:46:24|1.8945
14:46:25|1.8972
14:46:26|1.8972
14:46:27|1.8972
14:46:28|1.8972
14:46:29|1.8972
14:46:30|1.8972
14:46:31|1.8945
14:46:32|1.8945
14:46:33|1.8945
14:46:34|1.8921
14:46:35|1.8924
14:46:36|1.8924
14:46:37|1.8946
14:46:39|1.8945
14:46:40|1.8945
14:46:41|1.8945
14:46:42|1.8945
14:46:43|1.8946
14:46:45|1.8945
14:46:45|1.8924
14:46:47|1.8924
14:46:49|1.8944
14:46:50|1.8924
14:46:51|1.912
14:46:51|1.912
14:46:53|1.8976
14:46:53|1.8974
14:46:55|1.9033
14:46:55|1.9013
14:46:56|1.8999
14:46:58|1.8987
14:46:58|1.8987
14:47:00|1.8905
14:47:01|1.8967
14:47:01|1.8907
14:47:02|1.8907
14:47:03|1.8959
14:47:05|1.8959
14:47:06|1.8905
14:47:06|1.8949
14:47:07|1.8965
14:47:08|1.8965
14:47:09|1.8965
14:47:11|1.8911
14:47:12|1.8958
14:47:12|1.8961
14:47:14|1.8962
14:47:14|1.8914
14:47:15|1.8914
14:47:16|1.8916
14:47:17|1.8916
14:47:18|1.8976
14:47:19|1.8977
14:47:21|1.8977
14:47:22|1.8995
14:47:22|1.8978
14:47:23|1.8978
14:47:24|1.8987
14:47:25|1.8969
14:47:26|1.8969
14:47:27|1.8969
14:47:28|1.8969
14:47:29|1.892
14:47:30|1.892
14:47:31|1.892
14:47:32|1.892
14:47:34|1.892
14:47:35|1.8952
14:47:36|1.8985
14:47:36|1.8985
14:47:38|1.8993
14:47:39|1.8963
14:47:39|1.8946
14:47:42|1.8997
14:47:43|1.8963
14:47:44|1.9
14:47:45|1.8955
14:47:46|1.8955
14:47:47|1.8955
14:47:48|1.8955
14:47:50|1.8996
14:47:50|1.8955
14:47:52|1.8969
14:47:53|1.8978
14:47:54|1.8978
14:47:55|1.8978
14:47:56|1.8978
14:47:57|1.8936
14:47:58|1.8969
14:47:59|1.8987
14:48:00|1.8996
14:48:01|1.8996
14:48:03|1.8988
14:48:03|1.8988
14:48:04|1.8988
14:48:05|1.8969
14:48:07|1.8969
14:48:08|1.8956
14:48:09|1.8956
14:48:10|1.8976
14:48:11|1.8976
14:48:12|1.8976
14:48:13|1.9
14:48:14|1.8962
14:48:15|1.9013
14:48:16|1.9013
14:48:17|1.9024
14:48:18|1.9024
14:48:19|1.8999
14:48:20|1.8999
14:48:21|1.8999
14:48:22|1.9013
14:48:23|1.9011
14:48:24|1.9011
14:48:25|1.9011
14:48:26|1.8999
14:48:27|1.8999
14:48:28|1.9
14:48:29|1.9
14:48:30|1.9
14:48:31|1.9
14:48:32|1.9
14:48:33|1.9
14:48:34|1.9
14:48:35|1.9
14:48:36|1.9
14:48:37|1.9
14:48:38|1.9
14:48:39|1.9
14:48:40|1.9013
14:48:41|1.9013
14:48:43|1.9013
14:48:44|1.9024
14:48:46|1.9028
14:48:47|1.9049
14:48:48|1.9029
14:48:50|1.9104
14:48:52|1.9069
14:48:54|1.9069
14:48:54|1.9069
14:48:56|1.9051
14:48:56|1.9051
14:48:57|1.9032
14:48:59|1.905
14:48:59|1.905
14:49:01|1.905
14:49:02|1.905
14:49:03|1.9032
14:49:03|1.9045
14:49:05|1.9045
14:49:06|1.9045
14:49:06|1.9045
14:49:08|1.9045
14:49:08|1.9045
14:49:09|1.9025
14:49:10|1.9025
14:49:11|1.9025
14:49:13|1.9025
14:49:13|1.9025
14:49:14|1.9025
14:49:16|1.9025
14:49:17|1.9025
14:49:18|1.9026
14:49:18|1.9026
14:49:19|1.9025
14:49:20|1.9025
14:49:22|1.9025
14:49:23|1.9025
14:49:24|1.9025
14:49:24|1.9025
14:49:26|1.9025
14:49:26|1.9025
14:49:27|1.9025
14:49:28|1.9025
14:49:29|1.9025
14:49:30|1.9025
14:49:32|1.9025
14:49:32|1.905
14:49:33|1.905
14:49:34|1.905
14:49:36|1.905
14:49:36|1.9025
14:49:37|1.9025
14:49:39|1.9025
14:49:39|1.9025
14:49:40|1.9048
14:49:42|1.9026
14:49:43|1.9026
14:49:44|1.9026
14:49:46|1.9026
14:49:46|1.9026
14:49:48|1.9026
14:49:49|1.9025
14:49:50|1.9017
14:49:52|1.9017
14:49:53|1.9011
14:49:54|1.9026
14:49:55|1.9026
14:49:56|1.8999
14:49:57|1.8999
14:49:59|1.899
14:50:00|1.899
14:50:01|1.8933
14:50:02|1.898
14:50:03|1.8929
14:50:04|1.8971
14:50:05|1.8971
14:50:07|1.8933
14:50:07|1.8949
14:50:08|1.8971
14:50:09|1.8939
14:50:11|1.8957
14:50:11|1.8957
14:50:12|1.8957
14:50:13|1.8957
14:50:14|1.8914
14:50:15|1.8915
14:50:16|1.8949
14:50:17|1.8949
14:50:19|1.8949
14:50:19|1.8949
14:50:20|1.8949
14:50:22|1.8949
14:50:24|1.8949
14:50:24|1.8949
14:50:25|1.89
14:50:27|1.89
14:50:28|1.8901
14:50:29|1.8901
14:50:30|1.8901
14:50:31|1.8901
14:50:32|1.8901
14:50:33|1.8901
14:50:34|1.8937
14:50:35|1.8903
14:50:36|1.8903
14:50:37|1.8907
14:50:38|1.8907
14:50:39|1.8907
14:50:40|1.8907
14:50:41|1.8909
14:50:42|1.8909
14:50:43|1.8949
14:50:45|1.8949
14:50:47|1.894
14:50:49|1.8948
14:50:51|1.8926
14:50:51|1.8926
14:50:52|1.8971
14:50:53|1.8971
14:50:55|1.8971
14:50:55|1.8947
14:50:56|1.8947
14:50:57|1.8949
14:50:58|1.8949
14:50:59|1.8949
14:51:00|1.8949
14:51:02|1.8948
14:51:02|1.8947
14:51:04|1.8947
14:51:04|1.8947
14:51:05|1.894
14:51:06|1.894
14:51:07|1.894
14:51:09|1.8948
14:51:10|1.8903
14:51:11|1.8903
14:51:12|1.8903
14:51:13|1.8903
14:51:14|1.8903
14:51:15|1.8901
14:51:16|1.8901
14:51:17|1.8919
14:51:18|1.8919
14:51:19|1.8919
14:51:20|1.8919
14:51:21|1.8919
14:51:22|1.8935
14:51:23|1.8913
14:51:24|1.8913
14:51:25|1.8932
14:51:26|1.8915
14:51:27|1.8913
14:51:28|1.8913
14:51:29|1.8913
14:51:30|1.8913
14:51:31|1.8965
14:51:32|1.8965
14:51:33|1.8946
14:51:34|1.8947
14:51:35|1.8947
14:51:36|1.8947
14:51:37|1.896
14:51:38|1.8946
14:51:39|1.8922
14:51:40|1.8922
14:51:41|1.8922
14:51:42|1.8922
14:51:43|1.893
14:51:45|1.893
14:51:47|1.893
14:51:49|1.892
14:51:50|1.894
14:51:51|1.894
14:51:53|1.894
14:51:54|1.8915
14:51:55|1.8915
14:51:56|1.8915
14:51:57|1.8915
14:51:59|1.8915
14:52:00|1.8915
14:52:01|1.8915
14:52:02|1.8915
14:52:03|1.8915
14:52:04|1.8915
14:52:05|1.891
14:52:06|1.891
14:52:07|1.891
14:52:08|1.891
14:52:09|1.891
14:52:10|1.8901
14:52:10|1.8901
14:52:12|1.8901
14:52:14|1.891
14:52:14|1.89
14:52:16|1.89
14:52:17|1.89
14:52:18|1.8901
14:52:18|1.8902
14:52:19|1.891
14:52:21|1.891
14:52:22|1.891
14:52:22|1.891
14:52:24|1.891
14:52:24|1.8805
14:52:25|1.8804
14:52:26|1.8804
14:52:27|1.8829
14:52:28|1.8829
14:52:29|1.8847
14:52:30|1.8853
14:52:31|1.8847
14:52:32|1.8873
14:52:33|1.8859
14:52:34|1.8859
14:52:35|1.8859
14:52:36|1.8859
14:52:37|1.8859
14:52:38|1.8859
14:52:39|1.8859
14:52:40|1.8868
14:52:41|1.8863
14:52:42|1.8859
14:52:43|1.8853
14:52:44|1.8853
14:52:45|1.8853
14:52:48|1.8833
14:52:49|1.8824
14:52:50|1.8851
14:52:51|1.8851
14:52:52|1.8714
14:52:53|1.873
14:52:55|1.8755
14:52:56|1.8755
14:52:57|1.8781
14:52:58|1.8781
14:52:59|1.8767
14:53:00|1.8767
14:53:02|1.8767
14:53:02|1.8763
14:53:03|1.8728
14:53:04|1.8764
14:53:06|1.8731
14:53:06|1.8731
14:53:07|1.8731
14:53:08|1.8731
14:53:10|1.8731
14:53:10|1.8757
14:53:12|1.8736
14:53:12|1.8736
14:53:13|1.8762
14:53:15|1.8743
14:53:16|1.876
14:53:17|1.8747
14:53:18|1.8735
14:53:18|1.8756
14:53:19|1.8755
14:53:21|1.8755
14:53:21|1.8755
14:53:22|1.8757
14:53:23|1.882
14:53:24|1.8822
14:53:26|1.8817
14:53:27|1.8817
14:53:27|1.8837
14:53:29|1.8795
14:53:29|1.8816
14:53:30|1.8816
14:53:32|1.8828
14:53:32|1.8828
14:53:34|1.8796
14:53:34|1.8796
14:53:36|1.8816
14:53:37|1.8816
14:53:37|1.8816
14:53:39|1.8799
14:53:40|1.8799
14:53:40|1.8767
14:53:41|1.8784
14:53:43|1.8784
14:53:44|1.8756
14:53:45|1.8756
14:53:46|1.8767
14:53:48|1.8767
14:53:50|1.8766
14:53:51|1.8746
14:53:52|1.8729
14:53:53|1.8758
14:53:54|1.8738
14:53:55|1.8738
14:53:57|1.8744
14:53:59|1.8761
14:54:00|1.8761
14:54:00|1.8742
14:54:02|1.8763
14:54:03|1.8746
14:54:04|1.8768
14:54:05|1.8768
14:54:06|1.8768
14:54:07|1.8767
14:54:08|1.8768
14:54:09|1.8812
14:54:10|1.8812
14:54:11|1.8784
14:54:12|1.8784
14:54:13|1.8812
14:54:14|1.8815
14:54:14|1.8843
14:54:16|1.8837
14:54:17|1.8837
14:54:18|1.886
14:54:18|1.886
14:54:20|1.8841
14:54:21|1.8841
14:54:22|1.8841
14:54:23|1.8832
14:54:24|1.8832
14:54:24|1.8832
14:54:26|1.8859
14:54:27|1.8859
14:54:28|1.8841
14:54:29|1.8841
14:54:30|1.8841
14:54:31|1.8841
14:54:32|1.8855
14:54:33|1.8855
14:54:34|1.8859
14:54:34|1.8859
14:54:36|1.8859
14:54:37|1.8825
14:54:38|1.8825
14:54:39|1.8825
14:54:40|1.8825
14:54:41|1.8825
14:54:41|1.8831
14:54:44|1.884
14:54:44|1.884
14:54:46|1.8806
14:54:46|1.8837
14:54:49|1.8837
14:54:50|1.8837
14:54:51|1.8837
14:54:52|1.8837
14:54:53|1.8837
14:54:55|1.8784
14:54:57|1.8804
14:54:58|1.8798
14:54:59|1.8798
14:54:59|1.8798
14:55:01|1.8738
14:55:02|1.8781
14:55:03|1.8781
14:55:04|1.8781
14:55:05|1.8756
14:55:06|1.8756
14:55:07|1.8855
14:55:08|1.883
14:55:09|1.883
14:55:10|1.883
14:55:11|1.883
14:55:12|1.883
14:55:13|1.8825
14:55:14|1.8825
14:55:15|1.8828
14:55:16|1.8828
14:55:17|1.8825
14:55:18|1.8825
14:55:19|1.8825
14:55:20|1.8823
14:55:21|1.8823
14:55:22|1.8779
14:55:23|1.8809
14:55:24|1.8809
14:55:25|1.8809
14:55:26|1.8817
14:55:27|1.8817
14:55:28|1.8821
14:55:29|1.8821
14:55:30|1.8807
14:55:31|1.8807
14:55:32|1.8807
14:55:33|1.8807
14:55:34|1.8807
14:55:35|1.8804
14:55:36|1.8804
14:55:37|1.8804
14:55:38|1.8804
14:55:39|1.8796
14:55:40|1.8763
14:55:41|1.8763
14:55:42|1.8763
14:55:43|1.8763
14:55:44|1.8763
14:55:45|1.8807
14:55:46|1.883
14:55:47|1.8801
14:55:48|1.8789
14:55:50|1.8789
14:55:52|1.8792
14:55:54|1.8813
14:55:54|1.8755
14:55:55|1.8755
14:55:57|1.8812
14:55:58|1.883
14:55:59|1.883
14:56:00|1.883
14:56:01|1.883
14:56:02|1.8812
14:56:03|1.8812
14:56:04|1.8812
14:56:05|1.8831
14:56:06|1.89
14:56:07|1.8845
14:56:08|1.8845
14:56:09|1.8845
14:56:10|1.8845
14:56:11|1.8877
14:56:12|1.8877
14:56:13|1.8883
14:56:14|1.8878
14:56:15|1.8878
14:56:17|1.8878
14:56:17|1.8879
14:56:19|1.89
14:56:19|1.8878
14:56:20|1.8878
14:56:21|1.8878
14:56:22|1.8878
14:56:23|1.8891
14:56:25|1.8891
14:56:26|1.888
14:56:27|1.89
14:56:28|1.8878
14:56:28|1.8886
14:56:30|1.8886
14:56:30|1.8886
14:56:31|1.8886
14:56:32|1.8886
14:56:33|1.8886
14:56:34|1.8886
14:56:35|1.8834
14:56:36|1.8856
14:56:37|1.8856
14:56:38|1.8856
14:56:39|1.8895
14:56:41|1.8895
14:56:41|1.8895
14:56:42|1.8895
14:56:44|1.8908
14:56:45|1.8908
14:56:46|1.8908
14:56:46|1.8908
14:56:48|1.8908
14:56:49|1.8937
14:56:51|1.8895
14:56:52|1.8895
14:56:54|1.8895
14:56:55|1.8889
14:56:56|1.8889
14:56:57|1.89
14:56:57|1.89
14:56:59|1.89
14:57:00|1.89
14:57:01|1.89
14:57:02|1.8909
14:57:03|1.8909
14:57:04|1.8909
14:57:05|1.8946
14:57:07|1.8946
14:57:08|1.8987
14:57:08|1.899
14:57:10|1.899
14:57:11|1.899
14:57:12|1.8944
14:57:13|1.8944
14:57:14|1.898
14:57:15|1.898
14:57:16|1.898
14:57:17|1.898
14:57:17|1.8946
14:57:19|1.897
14:57:20|1.897
14:57:21|1.899
14:57:22|1.8983
14:57:23|1.8971
14:57:23|1.8971
14:57:25|1.8971
14:57:26|1.9
14:57:27|1.9
14:57:28|1.903
14:57:29|1.903
14:57:30|1.903
14:57:31|1.903
14:57:31|1.8986
14:57:32|1.8986
14:57:34|1.9025
14:57:35|1.9025
14:57:36|1.907
14:57:36|1.9059
14:57:37|1.9033
14:57:38|1.9034
14:57:40|1.905
14:57:41|1.9041
14:57:42|1.9033
14:57:43|1.9059
14:57:44|1.9055
14:57:45|1.9055
14:57:45|1.905
14:57:47|1.9041
14:57:48|1.9038
14:57:49|1.902
14:57:49|1.902
14:57:52|1.902
14:57:54|1.9049
14:57:55|1.9049
14:57:56|1.9023
14:57:58|1.9025
14:57:58|1.9039
14:58:00|1.9039
14:58:00|1.904
14:58:02|1.9048
14:58:03|1.9049
14:58:04|1.9049
14:58:05|1.9049
14:58:06|1.9068
14:58:07|1.9068
14:58:08|1.9044
14:58:09|1.905
14:58:10|1.9028
14:58:11|1.903
14:58:12|1.903
14:58:12|1.905
14:58:14|1.905
14:58:15|1.9088
14:58:16|1.9088
14:58:17|1.9051
14:58:18|1.9099
14:58:19|1.9099
14:58:20|1.9099
14:58:21|1.9055
14:58:22|1.9055
14:58:23|1.9051
14:58:24|1.9064
14:58:25|1.9051
14:58:25|1.9083
14:58:27|1.9099
14:58:28|1.9077
14:58:28|1.9077
14:58:30|1.9094
14:58:31|1.9094
14:58:32|1.9094
14:58:33|1.9094
14:58:33|1.9076
14:58:35|1.9076
14:58:36|1.9076
14:58:36|1.9093
14:58:37|1.9093
14:58:39|1.9077
14:58:40|1.9077
14:58:40|1.9099
14:58:41|1.9078
14:58:43|1.9078
14:58:44|1.9099
14:58:45|1.9077
14:58:46|1.9077
14:58:47|1.9077
14:58:48|1.9077
14:58:49|1.9077
14:58:50|1.9077
14:58:50|1.9099
14:58:53|1.9078
14:58:55|1.9099
14:58:56|1.9099
14:58:58|1.9095
14:58:59|1.9095
14:59:00|1.908
14:59:02|1.908
14:59:03|1.9092
14:59:03|1.9078
14:59:05|1.9078
14:59:06|1.9091
14:59:07|1.9091
14:59:07|1.908
14:59:09|1.908
14:59:10|1.9083
14:59:11|1.908
14:59:12|1.908
14:59:13|1.9042
14:59:14|1.9001
14:59:14|1.9001
14:59:16|1.9039
14:59:17|1.9041
14:59:18|1.9005
14:59:19|1.8972
14:59:20|1.9026
14:59:21|1.8989
14:59:22|1.8972
14:59:22|1.9
14:59:24|1.8988
14:59:24|1.8988
14:59:26|1.9001
14:59:27|1.9001
14:59:28|1.9003
14:59:29|1.9007
14:59:30|1.9007
14:59:30|1.9009
14:59:32|1.9009
14:59:33|1.9009
14:59:34|1.9033
14:59:36|1.9033
14:59:37|1.9033
14:59:38|1.9033
14:59:39|1.9033
14:59:40|1.9033
14:59:40|1.9033
14:59:41|1.9033
14:59:44|1.9032
14:59:44|1.9032
14:59:45|1.9032
14:59:46|1.9032
14:59:47|1.9032
14:59:48|1.9032
14:59:49|1.9032
14:59:51|1.9032
14:59:51|1.9032
14:59:52|1.9032
14:59:54|1.8992
14:59:55|1.8992
14:59:56|1.8989
14:59:57|1.8989
14:59:59|1.8984
15:00:00|1.8966
15:00:01|1.895
15:00:03|1.895
15:00:04|1.8947
15:00:05|1.8953
15:00:06|1.8946
15:00:07|1.8946
15:00:09|1.8946
15:00:10|1.8953
15:00:11|1.9
15:00:12|1.9
15:00:13|1.9
15:00:14|1.9002
15:00:14|1.9002
15:00:15|1.9002
15:00:17|1.9002
15:00:18|1.9002
15:00:19|1.9008
15:00:19|1.9
15:00:21|1.9002
15:00:23|1.9002
15:00:24|1.9002
15:00:25|1.9008
15:00:26|1.9008
15:00:27|1.9008
15:00:27|1.9008
15:00:28|1.9008
15:00:30|1.9
15:00:31|1.9
15:00:31|1.9
15:00:32|1.9
15:00:33|1.9
15:00:34|1.9
15:00:35|1.9008
15:00:37|1.9008
15:00:37|1.9008
15:00:38|1.9008
15:00:39|1.899
15:00:42|1.9008
15:00:43|1.8984
15:00:43|1.8984
15:00:44|1.9009
15:00:46|1.9009
15:00:47|1.899
15:00:47|1.899
15:00:49|1.9008
15:00:49|1.9008
15:00:50|1.9008
15:00:51|1.8991
15:00:52|1.8991
15:00:55|1.8991
15:00:56|1.899
15:00:58|1.899
15:00:58|1.8991
15:01:00|1.8991
15:01:01|1.8991
15:01:02|1.8991
15:01:03|1.8991
15:01:04|1.903
15:01:05|1.903
15:01:06|1.8993
15:01:08|1.901
15:01:08|1.901
15:01:09|1.901
15:01:10|1.901
15:01:11|1.901
15:01:12|1.901
15:01:13|1.901
15:01:14|1.901
15:01:16|1.901
15:01:16|1.901
15:01:17|1.901
15:01:18|1.9033
15:01:20|1.9033
15:01:20|1.9033
15:01:21|1.9033
15:01:22|1.9039
15:01:23|1.9039
15:01:24|1.9039
15:01:25|1.9039
15:01:26|1.906
15:01:27|1.9056
15:01:28|1.9052
15:01:29|1.9052
15:01:31|1.9052
15:01:31|1.9052
15:01:32|1.9052
15:01:33|1.91
15:01:34|1.9071
15:01:35|1.9071
15:01:36|1.9071
15:01:37|1.9071
15:01:38|1.9094
15:01:40|1.9093
15:01:40|1.907
15:01:41|1.9071
15:01:43|1.9067
15:01:44|1.9071
15:01:44|1.9071
15:01:45|1.9071
15:01:46|1.9071
15:01:47|1.91
15:01:49|1.9068
15:01:49|1.9098
15:01:51|1.9071
15:01:51|1.9071
15:01:52|1.9028
15:01:53|1.9066
15:01:56|1.906
15:01:57|1.9062
15:01:57|1.9022
15:01:59|1.9055
15:02:00|1.9063
15:02:01|1.9076
15:02:01|1.9076
15:02:03|1.9062
15:02:03|1.9062
15:02:05|1.9062
15:02:06|1.9052
15:02:07|1.9051
15:02:08|1.9051
15:02:09|1.9062
15:02:09|1.9061
15:02:11|1.9051
15:02:12|1.9022
15:02:12|1.9012
15:02:13|1.8927
15:02:14|1.8974
15:02:16|1.8974
15:02:17|1.8939
15:02:18|1.8873
15:02:19|1.8925
15:02:19|1.8919
15:02:21|1.8919
15:02:22|1.8919
15:02:23|1.8919
15:02:24|1.8945
15:02:25|1.8935
15:02:26|1.8935
15:02:26|1.8927
15:02:28|1.8952
15:02:29|1.8945
15:02:30|1.8935
15:02:31|1.8945
15:02:32|1.8963
15:02:33|1.9009
15:02:33|1.9009
15:02:34|1.9009
15:02:35|1.9009
15:02:37|1.8945
15:02:37|1.9009
15:02:39|1.9008
15:02:40|1.9008
15:02:40|1.9008
15:02:42|1.9052
15:02:43|1.8994
15:02:44|1.905
15:02:44|1.9006
15:02:46|1.9056
15:02:47|1.9007
15:02:47|1.9007
15:02:49|1.9007
15:02:50|1.9006
15:02:51|1.9006
15:02:52|1.9006
15:02:53|1.9006
15:02:53|1.9008
15:02:55|1.9008
15:02:56|1.9008
15:02:58|1.9
15:03:00|1.9008
15:03:01|1.8996
15:03:03|1.8996
15:03:05|1.8996
15:03:06|1.8951
15:03:07|1.8951
15:03:08|1.8951
15:03:09|1.8951
15:03:10|1.8987
15:03:11|1.8987
15:03:12|1.8994
15:03:13|1.8952
15:03:14|1.8952
15:03:15|1.8952
15:03:16|1.8952
15:03:17|1.8952
15:03:18|1.8952
15:03:20|1.8968
15:03:21|1.8946
15:03:22|1.8966
15:03:23|1.8966
15:03:24|1.8966
15:03:25|1.8969
15:03:26|1.8969
15:03:28|1.8998
15:03:28|1.8986
15:03:30|1.8986
15:03:31|1.8986
15:03:32|1.8998
15:03:33|1.8998
15:03:34|1.8998
15:03:35|1.8998
15:03:36|1.8998
15:03:36|1.8999
15:03:37|1.9
15:03:39|1.9003
15:03:40|1.8986
15:03:41|1.8986
15:03:42|1.8987
15:03:42|1.9003
15:03:44|1.8998
15:03:45|1.8987
15:03:46|1.9013
15:03:47|1.8947
15:03:47|1.8997
15:03:48|1.8993
15:03:50|1.8993
15:03:50|1.8979
15:03:52|1.8979
15:03:52|1.8979
15:03:54|1.8979
15:03:54|1.8979
15:03:56|1.8979
15:03:57|1.8979
15:03:58|1.8979
15:03:59|1.8949
15:04:01|1.8946
15:04:02|1.8946
15:04:03|1.8946
15:04:04|1.8945
15:04:05|1.8945
15:04:05|1.8945
15:04:07|1.8945
15:04:08|1.8945
15:04:09|1.8935
15:04:10|1.8935
15:04:11|1.8943
15:04:12|1.8935
15:04:13|1.8935
15:04:14|1.8935
15:04:16|1.89
15:04:16|1.89
15:04:17|1.89
15:04:19|1.8892
15:04:19|1.8886
15:04:21|1.8912
15:04:22|1.8912
15:04:22|1.902
15:04:24|1.8952
15:04:24|1.8952
15:04:25|1.8952
15:04:26|1.8952
15:04:27|1.8952
15:04:28|1.8952
15:04:29|1.8961
15:04:32|1.8961
15:04:32|1.8961
15:04:33|1.8981
15:04:34|1.8981
15:04:36|1.8981
15:04:36|1.8981
15:04:38|1.8981
15:04:39|1.8981
15:04:40|1.8962
15:04:41|1.8964
15:04:42|1.8963
15:04:43|1.8963
15:04:44|1.8963
15:04:45|1.8964
15:04:46|1.8964
15:04:47|1.8964
15:04:48|1.8961
15:04:49|1.8982
15:04:50|1.8982
15:04:51|1.8886
15:04:52|1.8886
15:04:53|1.8951
15:04:54|1.8951
15:04:55|1.8888
15:04:56|1.8888
15:04:57|1.8888
15:04:59|1.8894
15:05:01|1.8894
15:05:02|1.8912
15:05:03|1.8907
15:05:04|1.8907
15:05:05|1.8911
15:05:06|1.8901
15:05:08|1.8947
15:05:09|1.8947
15:05:10|1.8905
15:05:11|1.8909
15:05:12|1.8945
15:05:13|1.8945
15:05:14|1.8945
15:05:15|1.8945
15:05:15|1.888
15:05:16|1.8905
15:05:18|1.8905
15:05:19|1.89
15:05:20|1.89
15:05:20|1.89
15:05:21|1.8879
15:05:23|1.8863
15:05:23|1.8806
15:05:25|1.8865
15:05:26|1.8865
15:05:27|1.88
15:05:27|1.8857
15:05:29|1.8857
15:05:30|1.8857
15:05:31|1.8843
15:05:32|1.8805
15:05:33|1.8817
15:05:34|1.8817
15:05:35|1.8817
15:05:35|1.8817
15:05:36|1.8801
15:05:38|1.8838
15:05:39|1.8838
15:05:40|1.8806
15:05:41|1.8806
15:05:42|1.8726
15:05:43|1.8726
15:05:43|1.8762
15:05:45|1.8788
15:05:46|1.8788
15:05:47|1.8735
15:05:47|1.8738
15:05:49|1.8738
15:05:50|1.8757
15:05:51|1.8753
15:05:52|1.8753
15:05:53|1.8711
15:05:53|1.8745
15:05:54|1.8743
15:05:56|1.8797
15:05:57|1.8836
15:05:58|1.8765
15:06:00|1.8745
15:06:00|1.8751
15:06:02|1.8751
15:06:03|1.88
15:06:05|1.876
15:06:06|1.8797
15:06:07|1.8759
15:06:08|1.8759
15:06:10|1.8769
15:06:11|1.8769
15:06:12|1.8769
15:06:13|1.875
15:06:14|1.8769
15:06:15|1.8769
15:06:16|1.8769
15:06:17|1.877
15:06:18|1.8768
15:06:19|1.8768
15:06:20|1.8767
15:06:21|1.8751
15:06:22|1.8744
15:06:23|1.8744
15:06:24|1.8703
15:06:25|1.8703
15:06:26|1.8726
15:06:27|1.87
15:06:28|1.87
15:06:29|1.8703
15:06:30|1.872
15:06:31|1.8718
15:06:32|1.8716
15:06:33|1.8716
15:06:34|1.8716
15:06:35|1.87
15:06:36|1.8696
15:06:37|1.87
15:06:38|1.87
15:06:39|1.87
15:06:40|1.87
15:06:41|1.869
15:06:43|1.8756
15:06:44|1.87
15:06:45|1.87
15:06:46|1.87
15:06:47|1.8701
15:06:48|1.8701
15:06:49|1.87
15:06:49|1.8704
15:06:51|1.8684
15:06:51|1.8681
15:06:53|1.8681
15:06:54|1.8687
15:06:55|1.8712
15:06:56|1.8712
15:06:57|1.8703
15:06:58|1.8704
15:06:59|1.8704
15:07:01|1.869
15:07:02|1.869
15:07:04|1.869
15:07:04|1.87
15:07:05|1.8704
15:07:07|1.8704
15:07:08|1.87
15:07:08|1.8712
15:07:09|1.8701
15:07:10|1.8701
15:07:11|1.8701
15:07:12|1.868
15:07:14|1.868
15:07:14|1.8696
15:07:15|1.8696
15:07:16|1.8695
15:07:17|1.868
15:07:18|1.87
15:07:19|1.868
15:07:20|1.868
15:07:21|1.8699
15:07:22|1.8681
15:07:23|1.8708
15:07:24|1.8699
15:07:25|1.8699
15:07:26|1.8699
15:07:27|1.8699
15:07:28|1.8699
15:07:29|1.8699
15:07:31|1.8718
15:07:32|1.8685
15:07:33|1.8685
15:07:34|1.868
15:07:35|1.868
15:07:36|1.8711
15:07:37|1.8681
15:07:38|1.8681
15:07:39|1.8704
15:07:40|1.8707
15:07:41|1.8692
15:07:42|1.8692
15:07:43|1.8695
15:07:44|1.8703
15:07:45|1.8699
15:07:46|1.8695
15:07:47|1.8695
15:07:48|1.8695
15:07:49|1.8698
15:07:50|1.8674
15:07:51|1.8678
15:07:52|1.8678
15:07:53|1.8677
15:07:54|1.8657
15:07:55|1.8675
15:07:56|1.8675
15:07:57|1.8675
15:07:58|1.8675
15:07:59|1.8657
15:08:00|1.8657
15:08:02|1.8657
15:08:03|1.8677
15:08:05|1.8658
15:08:06|1.8659
15:08:07|1.8659
15:08:08|1.8659
15:08:09|1.8699
15:08:10|1.8682
15:08:11|1.8688
15:08:12|1.8683
15:08:13|1.8697
15:08:14|1.8697
15:08:15|1.8696
15:08:16|1.8676
15:08:17|1.8676
15:08:18|1.8676
15:08:19|1.8673
15:08:20|1.8673
15:08:21|1.8673
15:08:22|1.8676
15:08:23|1.8676
15:08:24|1.8676
15:08:25|1.8692
15:08:26|1.8692
15:08:27|1.8675
15:08:28|1.8675
15:08:29|1.8675
15:08:30|1.8674
15:08:31|1.8675
15:08:32|1.8675
15:08:33|1.8694
15:08:35|1.8698
15:08:36|1.868
15:08:37|1.8677
15:08:38|1.8677
15:08:39|1.8673
15:08:40|1.8673
15:08:41|1.8688
15:08:42|1.8688
15:08:44|1.868
15:08:44|1.8689
15:08:45|1.8689
15:08:46|1.8674
15:08:47|1.8657
15:08:48|1.8657
15:08:49|1.868
15:08:50|1.8657
15:08:51|1.8657
15:08:52|1.8658
15:08:53|1.868
15:08:55|1.8657
15:08:55|1.8657
15:08:56|1.8657
15:08:57|1.8661
15:08:58|1.8657
15:09:00|1.8675
15:09:01|1.8677
15:09:03|1.868
15:09:05|1.8686
15:09:06|1.8669
15:09:07|1.8669
15:09:08|1.8669
15:09:09|1.8675
15:09:10|1.8675
15:09:11|1.87
15:09:12|1.8777
15:09:14|1.8777
15:09:14|1.8777
15:09:16|1.877
15:09:17|1.8771
15:09:19|1.8771
15:09:19|1.8729
15:09:20|1.8729
15:09:21|1.8733
15:09:22|1.8719
15:09:23|1.8757
15:09:24|1.8753
15:09:25|1.8743
15:09:26|1.8739
15:09:27|1.8736
15:09:28|1.8737
15:09:29|1.8737
15:09:30|1.8737
15:09:31|1.8737
15:09:32|1.8735
15:09:33|1.8735
15:09:34|1.8736
15:09:35|1.8769
15:09:36|1.8769
15:09:37|1.8769
15:09:38|1.8769
15:09:39|1.8769
15:09:40|1.8829
15:09:41|1.8829
15:09:42|1.8782
15:09:43|1.8769
15:09:44|1.8769
15:09:45|1.8769
15:09:46|1.8763
15:09:47|1.8773
15:09:48|1.877
15:09:49|1.875
15:09:50|1.8754
15:09:51|1.8751
15:09:52|1.875
15:09:53|1.8705
15:09:55|1.8692
15:09:55|1.8704
15:09:56|1.8704
15:09:57|1.8704
15:09:58|1.8705
15:09:59|1.8705
15:10:00|1.8704
15:10:01|1.8727
15:10:02|1.8727
15:10:05|1.8706
15:10:06|1.8706
15:10:07|1.8728
15:10:09|1.8727
15:10:09|1.8768
15:10:10|1.8768
15:10:11|1.8767
15:10:13|1.8767
15:10:14|1.8818
15:10:15|1.8818
15:10:16|1.8818
15:10:17|1.8818
15:10:18|1.8818
15:10:19|1.8818
15:10:20|1.8767
15:10:21|1.8767
15:10:22|1.88
15:10:23|1.88
15:10:24|1.8844
15:10:25|1.8872
15:10:26|1.883
15:10:27|1.885
15:10:28|1.8891
15:10:29|1.8857
15:10:31|1.8866
15:10:32|1.8873
15:10:33|1.882
15:10:34|1.8867
15:10:35|1.8867
15:10:36|1.8821
15:10:37|1.8821
15:10:38|1.8869
15:10:39|1.8837
15:10:40|1.8867
15:10:41|1.8811
15:10:42|1.8811
15:10:43|1.8811
15:10:44|1.8857
15:10:45|1.8857
15:10:46|1.8811
15:10:47|1.8811
15:10:48|1.8811
15:10:49|1.884
15:10:50|1.884
15:10:51|1.8857
15:10:52|1.8857
15:10:53|1.8857
15:10:54|1.8866
15:10:56|1.8866
15:10:57|1.8955
15:10:57|1.8997
15:10:58|1.8997
15:11:00|1.8997
15:11:01|1.8997
15:11:02|1.8962
15:11:03|1.8962
15:11:05|1.8939
15:11:05|1.8883
15:11:07|1.8892
15:11:09|1.8892
15:11:10|1.8923
15:11:11|1.8923
15:11:12|1.89
15:11:13|1.89
15:11:14|1.8958
15:11:15|1.895
15:11:16|1.8926
15:11:18|1.8986
15:11:19|1.8974
15:11:21|1.8997
15:11:22|1.8981
15:11:22|1.8981
15:11:24|1.8981
15:11:24|1.8981
15:11:26|1.8988
15:11:26|1.8892
15:11:27|1.8874
15:11:29|1.8874
15:11:30|1.8874
15:11:30|1.894
15:11:32|1.894
15:11:33|1.894
15:11:33|1.8901
15:11:35|1.8901
15:11:35|1.8901
15:11:37|1.8934
15:11:38|1.8934
15:11:38|1.8934
15:11:40|1.8932
15:11:41|1.8932
15:11:42|1.8932
15:11:43|1.8932
15:11:44|1.8932
15:11:44|1.8928
15:11:46|1.89
15:11:47|1.8877
15:11:48|1.892
15:11:49|1.892
15:11:50|1.892
15:11:51|1.892
15:11:52|1.8903
15:11:52|1.8903
15:11:54|1.8903
15:11:55|1.8903
15:11:56|1.8902
15:11:57|1.8902
15:11:58|1.8902
15:11:58|1.892
15:12:00|1.892
15:12:01|1.8934
15:12:02|1.8934
15:12:03|1.8934
15:12:04|1.8934
15:12:06|1.89
15:12:07|1.8931
15:12:09|1.8931
15:12:10|1.8901
15:12:10|1.8901
15:12:12|1.89
15:12:12|1.8897
15:12:14|1.8888
15:12:15|1.8888
15:12:16|1.8931
15:12:17|1.8931
15:12:19|1.893
15:12:20|1.8931
15:12:21|1.8931
15:12:22|1.8947
15:12:23|1.8947
15:12:24|1.8965
15:12:25|1.8965
15:12:26|1.8961
15:12:27|1.8961
15:12:28|1.8961
15:12:29|1.8956
15:12:30|1.8947
15:12:31|1.8947
15:12:31|1.8947
15:12:32|1.896
15:12:34|1.896
15:12:35|1.8961
15:12:36|1.8961
15:12:37|1.8961
15:12:38|1.8934
15:12:39|1.8934
15:12:39|1.8932
15:12:41|1.8932
15:12:42|1.8961
15:12:43|1.8961
15:12:44|1.8961
15:12:44|1.8961
15:12:45|1.8961
15:12:47|1.8961
15:12:48|1.8961
15:12:49|1.8961
15:12:50|1.8961
15:12:51|1.8902
15:12:52|1.8902
15:12:53|1.8902
15:12:54|1.8902
15:12:54|1.8901
15:12:56|1.8901
15:12:57|1.8901
15:12:58|1.8901
15:12:58|1.8901
15:13:00|1.8901
15:13:01|1.8901
15:13:02|1.8896
15:13:02|1.8874
15:13:04|1.8808
15:13:05|1.8808
15:13:07|1.8806
15:13:07|1.8806
15:13:10|1.8771
15:13:11|1.8772
15:13:13|1.8772
15:13:14|1.8771
15:13:14|1.8771
15:13:16|1.8769
15:13:17|1.8769
15:13:18|1.8769
15:13:19|1.8729
15:13:20|1.8729
15:13:21|1.8729
15:13:22|1.8799
15:13:23|1.8799
15:13:24|1.878
15:13:25|1.878
15:13:26|1.878
15:13:27|1.878
15:13:28|1.88
15:13:29|1.88
15:13:30|1.8818
15:13:31|1.8848
15:13:32|1.8848
15:13:33|1.8849
15:13:34|1.8848
15:13:35|1.8848
15:13:36|1.8848
15:13:37|1.8845
15:13:38|1.882
15:13:39|1.8845
15:13:40|1.8819
15:13:41|1.882
15:13:42|1.882
15:13:43|1.8819
15:13:44|1.8819
15:13:45|1.8819
15:13:46|1.8819
15:13:47|1.8819
15:13:48|1.8783
15:13:49|1.882
15:13:50|1.8821
15:13:51|1.8821
15:13:52|1.8821
15:13:53|1.8821
15:13:54|1.88
15:13:55|1.877
15:13:56|1.877
15:13:57|1.8762
15:13:58|1.8762
15:13:59|1.8762
15:14:00|1.8762
15:14:01|1.8762
15:14:02|1.8751
15:14:03|1.8792
15:14:04|1.8792
15:14:05|1.8792
15:14:06|1.8792
15:14:08|1.8792
15:14:09|1.8788
15:14:10|1.8765
15:14:12|1.8765
15:14:13|1.8766
15:14:15|1.8765
15:14:15|1.8765
15:14:16|1.8765
15:14:18|1.8765
15:14:19|1.8765
15:14:19|1.8765
15:14:21|1.8765
15:14:23|1.8789
15:14:23|1.8789
15:14:25|1.88
15:14:26|1.88
15:14:27|1.879
15:14:29|1.8762
15:14:30|1.8762
15:14:30|1.8766
15:14:32|1.8766
15:14:33|1.879
15:14:34|1.879
15:14:35|1.879
15:14:36|1.879
15:14:37|1.88
15:14:38|1.878
15:14:39|1.878
15:14:40|1.878
15:14:41|1.879
15:14:42|1.879
15:14:42|1.879
15:14:44|1.8783
15:14:44|1.8783
15:14:45|1.8807
15:14:47|1.8807
15:14:48|1.8783
15:14:49|1.8783
15:14:49|1.8783
15:14:51|1.8783
15:14:52|1.878
15:14:53|1.878
15:14:54|1.878
15:14:55|1.878
15:14:56|1.878
15:14:57|1.8763
15:14:58|1.8763
15:14:59|1.8765
15:15:00|1.8765
15:15:00|1.8812
15:15:02|1.8812
15:15:03|1.8812
15:15:04|1.8769
15:15:05|1.8769
15:15:06|1.8769
15:15:07|1.8769
15:15:09|1.8769
15:15:10|1.8769
15:15:11|1.8751
15:15:12|1.8751
15:15:13|1.8767
15:15:14|1.8751
15:15:16|1.8751
15:15:16|1.8751
15:15:19|1.8751
15:15:19|1.8751
15:15:21|1.8717
15:15:22|1.8717
15:15:23|1.876
15:15:24|1.8769
15:15:25|1.8752
15:15:26|1.8752
15:15:27|1.8753
15:15:28|1.8753
15:15:29|1.8776
15:15:30|1.8776
15:15:31|1.8753
15:15:32|1.8769
15:15:33|1.877
15:15:34|1.877
15:15:35|1.877
15:15:36|1.877
15:15:37|1.8752
15:15:38|1.8752
15:15:39|1.8752
15:15:40|1.875
15:15:41|1.875
15:15:42|1.875
15:15:44|1.875
15:15:45|1.875
15:15:45|1.875
15:15:47|1.875
15:15:48|1.875
15:15:49|1.8751
15:15:49|1.8751
15:15:51|1.8775
15:15:52|1.8775
15:15:53|1.8775
15:15:54|1.8751
15:15:55|1.8788
15:15:55|1.875
15:15:56|1.878
15:15:58|1.878
15:15:58|1.878
15:15:59|1.878
15:16:01|1.878
15:16:01|1.878
15:16:03|1.878
15:16:03|1.8774
15:16:05|1.8774
15:16:05|1.8774
15:16:07|1.8774
15:16:07|1.878
15:16:10|1.8746
15:16:12|1.8746
15:16:12|1.8746
15:16:13|1.8746
15:16:15|1.8768
15:16:16|1.8768
15:16:17|1.8768
15:16:18|1.8728
15:16:19|1.8728
15:16:20|1.8728
15:16:21|1.8728
15:16:22|1.8728
15:16:23|1.873
15:16:24|1.873
15:16:25|1.8765
15:16:26|1.8765
15:16:27|1.8765
15:16:28|1.8721
15:16:30|1.8721
15:16:30|1.8721
15:16:32|1.8721
15:16:32|1.8721
15:16:34|1.8721
15:16:34|1.8721
15:16:35|1.8786
15:16:37|1.8786
15:16:37|1.8743
15:16:38|1.8743
15:16:39|1.8742
15:16:40|1.8742
15:16:42|1.8742
15:16:42|1.8781
15:16:44|1.8745
15:16:44|1.8733
15:16:46|1.8742
15:16:46|1.8703
15:16:48|1.8703
15:16:48|1.8733
15:16:50|1.8733
15:16:50|1.8733
15:16:52|1.8733
15:16:52|1.8733
15:16:53|1.8733
15:16:54|1.8733
15:16:55|1.87
15:16:56|1.8705
15:16:57|1.8732
15:16:58|1.8732
15:16:59|1.87
15:17:00|1.8731
15:17:01|1.8731
15:17:03|1.8733
15:17:03|1.8733
15:17:05|1.8733
15:17:06|1.8733
15:17:06|1.8733
15:17:07|1.8733
15:17:08|1.8733
15:17:11|1.8789
15:17:12|1.87
15:17:13|1.8773
15:17:15|1.8773
15:17:16|1.8731
15:17:17|1.8729
15:17:18|1.8798
15:17:19|1.8798
15:17:20|1.8798
15:17:21|1.8793
15:17:21|1.8793
15:17:23|1.8733
15:17:24|1.8733
15:17:25|1.8769
15:17:25|1.8769
15:17:27|1.8801
15:17:28|1.8771
15:17:29|1.8737
15:17:30|1.8739
15:17:31|1.8791
15:17:31|1.8783
15:17:33|1.8704
15:17:33|1.8704
15:17:35|1.8704
15:17:36|1.8708
15:17:36|1.8708
15:17:38|1.8744
15:17:39|1.874
15:17:40|1.874
15:17:41|1.874
15:17:42|1.8722
15:17:43|1.8744
15:17:44|1.8744
15:17:45|1.87
15:17:46|1.8744
15:17:47|1.8743
15:17:48|1.8743
15:17:49|1.8743
15:17:50|1.8702
15:17:51|1.8702
15:17:52|1.8723
15:17:53|1.8723
15:17:54|1.8723
15:17:55|1.8723
15:17:56|1.874
15:17:57|1.8703
15:17:58|1.8703
15:17:59|1.8703
15:18:00|1.8703
15:18:01|1.8703
15:18:02|1.8739
15:18:03|1.8739
15:18:04|1.8739
15:18:05|1.8739
15:18:06|1.8739
15:18:07|1.8739
15:18:08|1.8739
15:18:09|1.8703
15:18:10|1.8722
15:18:12|1.8708
15:18:12|1.8708
15:18:15|1.8722
15:18:16|1.8712
15:18:16|1.8722
15:18:18|1.8722
15:18:19|1.8722
15:18:20|1.8732
15:18:20|1.8702
15:18:23|1.8711
15:18:24|1.8693
15:18:24|1.8686
15:18:25|1.8686
15:18:26|1.8686
15:18:28|1.8725
15:18:29|1.8722
15:18:30|1.8693
15:18:31|1.8693
15:18:32|1.8721
15:18:33|1.8721
15:18:34|1.8721
15:18:35|1.8721
15:18:36|1.8694
15:18:37|1.867
15:18:38|1.8697
15:18:39|1.8697
15:18:40|1.8697
15:18:41|1.8697
15:18:42|1.8697
15:18:43|1.8697
15:18:44|1.8697
15:18:45|1.8698
15:18:46|1.8698
15:18:47|1.8713
15:18:48|1.8713
15:18:49|1.8713
15:18:51|1.8713
15:18:51|1.8744
15:18:52|1.8744
15:18:53|1.8792
15:18:54|1.8792
15:18:55|1.8787
15:18:56|1.874
15:18:57|1.8789
15:18:58|1.8737
15:18:59|1.8737
15:19:00|1.8737
15:19:01|1.8737
15:19:02|1.8737
15:19:03|1.8772
15:19:04|1.8772
15:19:05|1.8792
15:19:06|1.8776
15:19:07|1.8751
15:19:08|1.8751
15:19:09|1.8751
15:19:10|1.8751
15:19:12|1.875
15:19:14|1.875
15:19:15|1.875
15:19:16|1.875
15:19:17|1.8751
15:19:18|1.8769
15:19:19|1.8751
15:19:20|1.8751
15:19:21|1.8751
15:19:23|1.8751
15:19:24|1.8751
15:19:24|1.8751
15:19:26|1.8751
15:19:27|1.8751
15:19:28|1.8751
15:19:29|1.8751
15:19:29|1.8751
15:19:30|1.8761
15:19:31|1.875
15:19:33|1.875
15:19:34|1.875
15:19:35|1.875
15:19:36|1.8765
15:19:36|1.8765
15:19:38|1.8765
15:19:38|1.8765
15:19:40|1.8765
15:19:40|1.8765
15:19:41|1.876
15:19:43|1.876
15:19:44|1.875
15:19:45|1.875
15:19:46|1.875
15:19:47|1.875
15:19:48|1.875
15:19:48|1.875
15:19:49|1.875
15:19:50|1.875
15:19:51|1.8731
15:19:52|1.8731
15:19:55|1.8731
15:19:55|1.8731
15:19:56|1.8731
15:19:57|1.8731
15:19:58|1.8731
15:19:59|1.8747
15:20:00|1.8747
15:20:01|1.8747
15:20:03|1.8731
15:20:04|1.8747
15:20:05|1.8747
15:20:07|1.8747
15:20:07|1.8733
15:20:09|1.8733
15:20:10|1.8733
15:20:11|1.8733
15:20:12|1.8733
15:20:14|1.874
15:20:15|1.8733
15:20:16|1.8733
15:20:17|1.8722
15:20:18|1.8731
15:20:19|1.8731
15:20:22|1.8731
15:20:23|1.8719
15:20:24|1.8705
15:20:25|1.8705
15:20:26|1.8705
15:20:27|1.8704
15:20:28|1.8704
15:20:29|1.8704
15:20:30|1.8704
15:20:31|1.8704
15:20:32|1.8704
15:20:33|1.8704
15:20:34|1.8704
15:20:35|1.8704
15:20:36|1.872
15:20:37|1.8704
15:20:38|1.8704
15:20:39|1.8704
15:20:40|1.8704
15:20:41|1.8704
15:20:42|1.8704
15:20:43|1.8704
15:20:44|1.8704
15:20:45|1.8703
15:20:46|1.8703
15:20:47|1.8703
15:20:48|1.8704
15:20:49|1.8704
15:20:50|1.8704
15:20:51|1.8703
15:20:52|1.87
15:20:53|1.87
15:20:54|1.87
15:20:55|1.87
15:20:56|1.8711
15:20:57|1.8711
15:20:58|1.8711
15:20:59|1.8711
15:21:00|1.8711
15:21:01|1.8711
15:21:02|1.8711
15:21:03|1.8711
15:21:04|1.8658
15:21:05|1.8658
15:21:06|1.8658
15:21:07|1.8709
15:21:08|1.8709
15:21:09|1.8709
15:21:10|1.8709
15:21:11|1.872
15:21:12|1.872
15:21:14|1.8709
15:21:16|1.8698
15:21:17|1.8698
15:21:18|1.8698
15:21:19|1.8698
15:21:21|1.8698
15:21:21|1.8698
15:21:24|1.8701
15:21:24|1.8701
15:21:26|1.8701
15:21:27|1.8701
15:21:29|1.8687
15:21:31|1.8697
15:21:32|1.8697
15:21:33|1.8686
15:21:33|1.8686
15:21:35|1.8698
15:21:35|1.8669
15:21:36|1.8669
15:21:38|1.8697
15:21:39|1.8697
15:21:40|1.8697
15:21:41|1.8697
15:21:41|1.8697
15:21:42|1.8697
15:21:44|1.8686
15:21:44|1.8686
15:21:46|1.8686
15:21:46|1.8686
15:21:47|1.8697
15:21:48|1.8697
15:21:49|1.8697
15:21:50|1.87
15:21:51|1.8698
15:21:52|1.8698
15:21:53|1.8683
15:21:55|1.8683
15:21:55|1.8683
15:21:57|1.8697
15:21:57|1.8698
15:21:59|1.8697
15:21:59|1.8697
15:22:01|1.8697
15:22:03|1.8697
15:22:03|1.8697
15:22:04|1.8697
15:22:05|1.8697
15:22:06|1.8697
15:22:08|1.8697
15:22:08|1.8685
15:22:09|1.8685
15:22:10|1.8685
15:22:11|1.8697
15:22:12|1.8697
15:22:13|1.8717
15:22:15|1.872
15:22:17|1.872
15:22:18|1.8715
15:22:20|1.8699
15:22:21|1.8715
15:22:22|1.8715
15:22:23|1.8715
15:22:24|1.8715
15:22:25|1.8715
15:22:25|1.8715
15:22:27|1.8718
15:22:29|1.8718
15:22:29|1.872
15:22:31|1.872
15:22:32|1.872
15:22:33|1.8731
15:22:34|1.8731
15:22:34|1.872
15:22:35|1.8796
15:22:37|1.8799
15:22:37|1.8799
15:22:38|1.8756
15:22:39|1.8756
15:22:40|1.8756
15:22:41|1.8756
15:22:43|1.8756
15:22:44|1.8756
15:22:44|1.876
15:22:45|1.876
15:22:46|1.876
15:22:47|1.876
15:22:48|1.876
15:22:51|1.8799
15:22:51|1.8799
15:22:53|1.8799
15:22:54|1.88
15:22:55|1.88
15:22:56|1.878
15:22:57|1.878
15:22:58|1.878
15:22:59|1.878
15:23:00|1.8843
15:23:01|1.88
15:23:02|1.8801
15:23:03|1.8805
15:23:04|1.88
15:23:05|1.8821
15:23:06|1.8827
15:23:07|1.8827
15:23:08|1.8827
15:23:09|1.8827
15:23:10|1.8827
15:23:11|1.8827
15:23:12|1.8827
15:23:13|1.8838
15:23:14|1.88
15:23:15|1.8838
15:23:17|1.8796
15:23:19|1.88
15:23:20|1.88
15:23:22|1.8785
15:23:22|1.88
15:23:24|1.88
15:23:25|1.8773
15:23:26|1.876
15:23:28|1.876
15:23:28|1.8785
15:23:29|1.8783
15:23:30|1.8783
15:23:31|1.8783
15:23:33|1.8783
15:23:33|1.8783
15:23:34|1.8783
15:23:36|1.8783
15:23:36|1.8783
15:23:37|1.8734
15:23:38|1.8734
15:23:39|1.8734
15:23:40|1.8734
15:23:42|1.878
15:23:43|1.8747
15:23:44|1.8747
15:23:45|1.8747
15:23:47|1.8782
15:23:48|1.8747
15:23:49|1.8747
15:23:50|1.8747
15:23:50|1.8747
15:23:52|1.8747
15:23:53|1.8799
15:23:54|1.8799
15:23:55|1.8799
15:23:56|1.8799
15:23:57|1.8748
15:23:57|1.8748
15:23:59|1.8748
15:24:00|1.8799
15:24:00|1.8799
15:24:01|1.8799
15:24:03|1.8799
15:24:04|1.8795
15:24:05|1.8795
15:24:06|1.8795
15:24:07|1.8795
15:24:08|1.8752
15:24:10|1.8752
15:24:10|1.8752
15:24:12|1.8752
15:24:13|1.8752
15:24:14|1.8752
15:24:15|1.8752
15:24:17|1.8752
15:24:19|1.8752
15:24:20|1.8752
15:24:21|1.8752
15:24:23|1.8752
15:24:23|1.8752
15:24:24|1.8719
15:24:26|1.8719
15:24:27|1.8719
15:24:27|1.8719
15:24:28|1.8719
15:24:29|1.8719
15:24:30|1.8743
15:24:32|1.8731
15:24:33|1.8731
15:24:34|1.8731
15:24:34|1.8731
15:24:35|1.8731
15:24:37|1.8731
15:24:38|1.8725
15:24:39|1.8731
15:24:40|1.872
15:24:41|1.8766
15:24:42|1.8719
15:24:43|1.8715
15:24:44|1.8715
15:24:45|1.8715
15:24:46|1.8715
15:24:46|1.8715
15:24:48|1.8715
15:24:49|1.876
15:24:50|1.872
15:24:51|1.8718
15:24:52|1.8701
15:24:53|1.8754
15:24:54|1.8754
15:24:55|1.8754
15:24:56|1.8706
15:24:57|1.8706
15:24:58|1.8706
15:24:59|1.8706
15:25:00|1.8706
15:25:01|1.8706
15:25:02|1.8701
15:25:03|1.8701
15:25:04|1.8701
15:25:05|1.8734
15:25:06|1.8701
15:25:07|1.87
15:25:08|1.8702
15:25:09|1.8702
15:25:10|1.8702
15:25:11|1.8702
15:25:12|1.8702
15:25:13|1.8702
15:25:14|1.8702
15:25:15|1.8702
15:25:16|1.8701
15:25:17|1.8702
15:25:18|1.8702
15:25:20|1.8702
15:25:21|1.8702
15:25:22|1.8702
15:25:24|1.8707
15:25:25|1.8682
15:25:26|1.8695
15:25:28|1.8695
15:25:28|1.8695
15:25:29|1.8695
15:25:30|1.8695
15:25:32|1.8695
15:25:32|1.8696
15:25:33|1.8696
15:25:34|1.8695
15:25:35|1.8695
15:25:37|1.8695
15:25:37|1.8699
15:25:38|1.8699
15:25:39|1.8699
15:25:40|1.8696
15:25:42|1.8696
15:25:43|1.8698
15:25:44|1.8698
15:25:45|1.866
15:25:46|1.8666
15:25:47|1.8666
15:25:48|1.8693
15:25:49|1.8666
15:25:50|1.8666
15:25:51|1.8666
15:25:52|1.8653
15:25:53|1.8663
15:25:54|1.8664
15:25:55|1.8684
15:25:56|1.8681
15:25:57|1.8681
15:25:58|1.8677
15:25:59|1.8671
15:26:00|1.8675
15:26:01|1.8664
15:26:02|1.8664
15:26:03|1.8664
15:26:04|1.8664
15:26:06|1.8664
15:26:06|1.8664
15:26:07|1.8668
15:26:08|1.8668
15:26:09|1.8664
15:26:10|1.8664
15:26:11|1.8662
15:26:12|1.8673
15:26:13|1.8673
15:26:14|1.866
15:26:15|1.8668
15:26:16|1.866
15:26:17|1.866
15:26:19|1.866
15:26:20|1.866
15:26:22|1.866
15:26:24|1.866
15:26:26|1.8651
15:26:26|1.8651
15:26:28|1.8651
15:26:29|1.8651
15:26:30|1.8658
15:26:31|1.8658
15:26:32|1.8647
15:26:33|1.8647
15:26:34|1.865
15:26:35|1.865
15:26:36|1.865
15:26:37|1.865
15:26:38|1.865
15:26:39|1.8642
15:26:40|1.8642
15:26:41|1.8642
15:26:42|1.8642
15:26:43|1.8642
15:26:44|1.8635
15:26:45|1.8635
15:26:46|1.8633
15:26:47|1.8633
15:26:48|1.8633
15:26:49|1.862
15:26:50|1.8641
15:26:51|1.863
15:26:52|1.863
15:26:53|1.8615
15:26:54|1.862
15:26:55|1.862
15:26:56|1.862
15:26:57|1.8633
15:26:58|1.862
15:26:59|1.8616
15:27:00|1.8641
15:27:01|1.8641
15:27:02|1.8641
15:27:03|1.8641
15:27:04|1.8622
15:27:05|1.8622
15:27:06|1.8622
15:27:07|1.8622
15:27:08|1.8622
15:27:09|1.8622
15:27:10|1.8622
15:27:11|1.8611
15:27:12|1.8641
15:27:13|1.8622
15:27:14|1.8622
15:27:15|1.8611
15:27:16|1.8641
15:27:17|1.8641
15:27:18|1.8641
15:27:19|1.8641
15:27:21|1.8641
15:27:22|1.8641
15:27:23|1.8641
15:27:24|1.8641
15:27:25|1.8641
15:27:26|1.864
15:27:27|1.864
15:27:28|1.864
15:27:29|1.864
15:27:30|1.864
15:27:31|1.864
15:27:32|1.864
15:27:33|1.864
15:27:34|1.864
15:27:35|1.8639
15:27:36|1.8639
15:27:37|1.8641
15:27:38|1.8641
15:27:39|1.8641
15:27:40|1.8641
15:27:41|1.8616
15:27:41|1.8616
15:27:42|1.8616
15:27:44|1.8634
15:27:44|1.8634
15:27:45|1.8634
15:27:47|1.8634
15:27:48|1.8621
15:27:49|1.8621
15:27:50|1.8621
15:27:51|1.8621
15:27:52|1.8621
15:27:53|1.8621
15:27:54|1.8621
15:27:55|1.8621
15:27:55|1.8621
15:27:57|1.8621
15:27:58|1.861
15:27:59|1.861
15:27:59|1.8611
15:28:01|1.8648
15:28:03|1.8632
15:28:03|1.8614
15:28:04|1.8614
15:28:06|1.8614
15:28:07|1.8614
15:28:07|1.8614
15:28:09|1.8614
15:28:09|1.8614
15:28:10|1.8621
15:28:11|1.8614
15:28:12|1.8614
15:28:14|1.8614
15:28:15|1.8614
15:28:15|1.861
15:28:16|1.861
15:28:17|1.861
15:28:18|1.861
15:28:19|1.861
15:28:22|1.861
15:28:23|1.8572
15:28:24|1.8586
15:28:26|1.8575
15:28:27|1.8543
15:28:29|1.8567
15:28:30|1.8567
15:28:31|1.8567
15:28:33|1.8563
15:28:34|1.8563
15:28:35|1.8563
15:28:36|1.855
15:28:36|1.8567
15:28:37|1.8567
15:28:39|1.8586
15:28:39|1.8568
15:28:40|1.8571
15:28:42|1.8571
15:28:43|1.8567
15:28:44|1.8567
15:28:45|1.8556
15:28:45|1.8556
15:28:47|1.8556
15:28:47|1.855
15:28:48|1.855
15:28:49|1.855
15:28:50|1.855
15:28:51|1.8552
15:28:54|1.8556
15:28:54|1.8536
15:28:55|1.8536
15:28:56|1.8536
15:28:57|1.8536
15:28:58|1.8537
15:28:59|1.8536
15:29:00|1.8536
15:29:01|1.8536
15:29:02|1.8544
15:29:03|1.8544
15:29:04|1.8556
15:29:05|1.8556
15:29:06|1.8539
15:29:07|1.8539
15:29:09|1.8536
15:29:10|1.853
15:29:11|1.853
15:29:12|1.853
15:29:13|1.853
15:29:14|1.853
15:29:15|1.8538
15:29:16|1.8538
15:29:17|1.8538
15:29:18|1.8538
15:29:19|1.8538
15:29:20|1.8538
15:29:21|1.8531
15:29:23|1.8531
15:29:24|1.8531
15:29:25|1.8538
15:29:26|1.853
15:29:27|1.853
15:29:28|1.853
15:29:29|1.8511
15:29:30|1.8511
15:29:31|1.8519
15:29:32|1.8519
15:29:33|1.8527
15:29:34|1.8527
15:29:36|1.8511
15:29:36|1.8497
15:29:38|1.8438
15:29:39|1.8437
15:29:40|1.8438
15:29:40|1.8475
15:29:42|1.8445
15:29:43|1.8445
15:29:43|1.8476
15:29:44|1.8451
15:29:45|1.8474
15:29:47|1.8438
15:29:47|1.8397
15:29:48|1.8428
15:29:49|1.8433
15:29:51|1.8433
15:29:51|1.8384
15:29:53|1.8421
15:29:53|1.8415
15:29:54|1.8383
15:29:55|1.8383
15:29:56|1.8396
15:29:58|1.8406
15:29:58|1.8406
15:30:00|1.8406
15:30:02|1.8416
15:30:02|1.8408
15:30:04|1.8406
15:30:04|1.8406
15:30:05|1.8406
15:30:06|1.8402
15:30:07|1.8402
15:30:08|1.8406
15:30:09|1.8406
15:30:11|1.8406
15:30:11|1.8406
15:30:12|1.841
15:30:13|1.8419
15:30:14|1.8465
15:30:15|1.8424
15:30:16|1.8432
15:30:17|1.8444
15:30:19|1.8461
15:30:19|1.8465
15:30:20|1.8432
15:30:21|1.8432
15:30:23|1.8445
15:30:25|1.8465
15:30:26|1.847
15:30:27|1.8433
15:30:28|1.8433
15:30:29|1.846
15:30:30|1.84
15:30:31|1.8446
15:30:33|1.8446
15:30:33|1.845
15:30:34|1.8452
15:30:35|1.8427
15:30:36|1.8427
15:30:38|1.8418
15:30:38|1.8418
15:30:39|1.8418
15:30:40|1.8418
15:30:41|1.8425
15:30:42|1.8455
15:30:43|1.8455
15:30:44|1.8418
15:30:45|1.8418
15:30:46|1.8444
15:30:47|1.8446
15:30:48|1.8446
15:30:49|1.8446
15:30:50|1.8446
15:30:51|1.8431
15:30:52|1.8431
15:30:53|1.8431
15:30:54|1.8431
15:30:55|1.8468
15:30:56|1.8472
15:30:57|1.845
15:30:58|1.8432
15:30:59|1.8444
15:31:00|1.8444
15:31:01|1.8447
15:31:02|1.8447
15:31:03|1.8447
15:31:04|1.8443
15:31:05|1.8446
15:31:06|1.8444
15:31:07|1.8439
15:31:08|1.8428
15:31:09|1.8446
15:31:10|1.8419
15:31:11|1.8419
15:31:12|1.8419
15:31:13|1.8439
15:31:14|1.8438
15:31:15|1.8445
15:31:16|1.8445
15:31:17|1.8444
15:31:19|1.8421
15:31:19|1.8421
15:31:20|1.842
15:31:21|1.842
15:31:23|1.8413
15:31:25|1.8406
15:31:27|1.8406
15:31:27|1.8393
15:31:28|1.8405
15:31:30|1.8405
15:31:30|1.8405
15:31:32|1.8376
15:31:32|1.8401
15:31:35|1.8377
15:31:35|1.837
15:31:37|1.837
15:31:38|1.837
15:31:39|1.837
15:31:40|1.837
15:31:41|1.8399
15:31:42|1.8399
15:31:43|1.8399
15:31:44|1.8399
15:31:45|1.8399
15:31:46|1.8387
15:31:47|1.8398
15:31:48|1.8396
15:31:49|1.8396
15:31:50|1.8392
15:31:51|1.8392
15:31:52|1.8372
15:31:53|1.8372
15:31:54|1.8372
15:31:55|1.8343
15:31:56|1.837
15:31:57|1.837
15:31:58|1.8386
15:31:59|1.8386
15:32:00|1.8382
15:32:01|1.8358
15:32:02|1.838
15:32:04|1.835
15:32:05|1.8373
15:32:06|1.8343
15:32:07|1.835
15:32:08|1.8343
15:32:09|1.8347
15:32:10|1.8343
15:32:11|1.835
15:32:11|1.8349
15:32:13|1.8343
15:32:14|1.835
15:32:14|1.8351
15:32:17|1.835
15:32:18|1.8351
15:32:18|1.8332
15:32:19|1.8387
15:32:21|1.835
15:32:22|1.8389
15:32:22|1.8351
15:32:23|1.8382
15:32:24|1.8399
15:32:27|1.842
15:32:27|1.842
15:32:29|1.8429
15:32:30|1.8402
15:32:31|1.8423
15:32:32|1.8473
15:32:33|1.8431
15:32:35|1.8472
15:32:35|1.8471
15:32:36|1.8435
15:32:37|1.8467
15:32:39|1.8467
15:32:40|1.8435
15:32:41|1.8435
15:32:43|1.845
15:32:43|1.844
15:32:44|1.8459
15:32:46|1.8443
15:32:47|1.8491
15:32:48|1.8459
15:32:49|1.8483
15:32:50|1.8483
15:32:51|1.8476
15:32:52|1.8476
15:32:53|1.8476
15:32:54|1.8516
15:32:55|1.8516
15:32:56|1.8578
15:32:57|1.8586
15:32:58|1.8586
15:32:59|1.8495
15:33:00|1.8546
15:33:02|1.8575
15:33:02|1.8575
15:33:03|1.8572
15:33:04|1.8572
15:33:05|1.8575
15:33:06|1.8576
15:33:07|1.8553
15:33:08|1.8553
15:33:09|1.8553
15:33:10|1.8555
15:33:11|1.855
15:33:12|1.8568
15:33:13|1.8547
15:33:14|1.8445
15:33:15|1.8524
15:33:16|1.8524
15:33:17|1.8524
15:33:18|1.8519
15:33:20|1.8497
15:33:20|1.8515
15:33:21|1.8515
15:33:22|1.8517
15:33:23|1.8517
15:33:24|1.8518
15:33:25|1.8518
15:33:27|1.8503
15:33:29|1.8514
15:33:30|1.8514
15:33:31|1.8493
15:33:32|1.8493
15:33:33|1.8554
15:33:34|1.8554
15:33:35|1.8568
15:33:37|1.86
15:33:38|1.8609
15:33:39|1.8609
15:33:40|1.8609
15:33:41|1.8609
15:33:42|1.8588
15:33:43|1.8588
15:33:43|1.8588
15:33:45|1.8594
15:33:46|1.8594
15:33:47|1.8594
15:33:48|1.861
15:33:49|1.86
15:33:50|1.8619
15:33:51|1.8619
15:33:52|1.862
15:33:53|1.862
15:33:54|1.862
15:33:55|1.862
15:33:55|1.8638
15:33:57|1.862
15:33:58|1.8647
15:33:59|1.8622
15:34:00|1.868
15:34:01|1.863
15:34:02|1.8673
15:34:03|1.868
15:34:04|1.8648
15:34:05|1.8654
15:34:06|1.868
15:34:06|1.868
15:34:08|1.8678
15:34:08|1.866
15:34:10|1.866
15:34:11|1.868
15:34:12|1.868
15:34:13|1.8662
15:34:14|1.8679
15:34:15|1.8679
15:34:16|1.8679
15:34:17|1.8679
15:34:18|1.8684
15:34:19|1.8696
15:34:20|1.8696
15:34:21|1.8696
15:34:22|1.8679
15:34:23|1.8666
15:34:24|1.8653
15:34:25|1.8682
15:34:26|1.8682
15:34:28|1.8682
15:34:30|1.8682
15:34:31|1.8695
15:34:33|1.8695
15:34:34|1.8693
15:34:34|1.8693
15:34:35|1.8696
15:34:36|1.869
15:34:37|1.869
15:34:38|1.8695
15:34:39|1.8695
15:34:40|1.873
15:34:41|1.8701
15:34:42|1.873
15:34:43|1.873
15:34:44|1.873
15:34:45|1.873
15:34:46|1.872
15:34:47|1.872
15:34:48|1.8734
15:34:49|1.8734
15:34:50|1.8695
15:34:51|1.8719
15:34:52|1.8719
15:34:53|1.8719
15:34:54|1.8719
15:34:55|1.8719
15:34:56|1.8719
15:34:57|1.8725
15:34:59|1.8725
15:34:59|1.8725
15:35:00|1.872
15:35:01|1.872
15:35:02|1.872
15:35:03|1.872
15:35:04|1.8725
15:35:05|1.8725
15:35:06|1.872
15:35:07|1.872
15:35:08|1.872
15:35:09|1.872
15:35:10|1.8741
15:35:11|1.8741
15:35:12|1.875
15:35:14|1.8756
15:35:15|1.875
15:35:16|1.875
15:35:17|1.8771
15:35:18|1.8771
15:35:19|1.8771
15:35:20|1.8722
15:35:21|1.8722
15:35:22|1.8722
15:35:23|1.876
15:35:24|1.8756
15:35:25|1.8751
15:35:26|1.8751
15:35:27|1.8751
15:35:29|1.877
15:35:30|1.877
15:35:31|1.877
15:35:33|1.8751
15:35:35|1.8771
15:35:35|1.877
15:35:36|1.8769
15:35:37|1.8769
15:35:39|1.8769
15:35:39|1.8772
15:35:40|1.8776
15:35:41|1.8794
15:35:43|1.8769
15:35:43|1.876
15:35:44|1.88
15:35:45|1.8799
15:35:46|1.8827
15:35:47|1.8827
15:35:48|1.8827
15:35:49|1.8836
15:35:50|1.8804
15:35:51|1.8804
15:35:52|1.8804
15:35:53|1.8838
15:35:54|1.8838
15:35:55|1.883
15:35:56|1.883
15:35:57|1.8806
15:35:58|1.8833
15:35:59|1.8838
15:36:00|1.8804
15:36:01|1.8804
15:36:02|1.8741
15:36:03|1.8812
15:36:04|1.8752
15:36:05|1.8752
15:36:06|1.8752
15:36:07|1.8749
15:36:08|1.8806
15:36:10|1.8804
15:36:11|1.8801
15:36:12|1.879
15:36:13|1.879
15:36:14|1.8763
15:36:15|1.8763
15:36:16|1.8771
15:36:17|1.8773
15:36:18|1.8773
15:36:19|1.8799
15:36:20|1.8799
15:36:21|1.8801
15:36:22|1.8827
15:36:23|1.8784
15:36:24|1.8784
15:36:25|1.8831
15:36:26|1.8801
15:36:27|1.8801
15:36:28|1.8801
15:36:30|1.8827
15:36:32|1.8827
15:36:34|1.8827
15:36:35|1.8858
15:36:35|1.8874
15:36:36|1.8873
15:36:38|1.8872
15:36:39|1.8872
15:36:40|1.8872
15:36:41|1.8869
15:36:42|1.887
15:36:43|1.8827
15:36:44|1.8827
15:36:45|1.8835
15:36:46|1.8874
15:36:47|1.8874
15:36:48|1.8874
15:36:49|1.8875
15:36:50|1.8874
15:36:51|1.8892
15:36:52|1.8874
15:36:53|1.8897
15:36:54|1.8869
15:36:55|1.8896
15:36:56|1.8897
15:36:57|1.8898
15:36:58|1.89
15:36:59|1.89
15:37:00|1.89
15:37:01|1.89
15:37:03|1.89
15:37:04|1.89
15:37:05|1.89
15:37:06|1.89
15:37:07|1.8909
15:37:08|1.8909
15:37:09|1.8874
15:37:10|1.8913
15:37:11|1.8913
15:37:12|1.8901
15:37:13|1.8901
15:37:14|1.8917
15:37:15|1.8917
15:37:16|1.8917
15:37:17|1.8923
15:37:18|1.8918
15:37:19|1.8938
15:37:20|1.8918
15:37:21|1.8939
15:37:22|1.8925
15:37:23|1.8939
15:37:24|1.8939
15:37:25|1.8942
15:37:26|1.8952
15:37:27|1.8939
15:37:28|1.8923
15:37:29|1.8919
15:37:30|1.8952
15:37:32|1.8961
15:37:33|1.8961
15:37:35|1.8961
15:37:36|1.8965
15:37:37|1.8965
15:37:38|1.8965
15:37:40|1.8985
15:37:40|1.8985
15:37:41|1.8991
15:37:43|1.899
15:37:44|1.8985
15:37:45|1.8984
15:37:46|1.8962
15:37:47|1.8984
15:37:48|1.8985
15:37:50|1.8985
15:37:51|1.8985
15:37:52|1.8985
15:37:53|1.8985
15:37:54|1.8992
15:37:55|1.8985
15:37:56|1.8985
15:37:57|1.8985
15:37:58|1.8985
15:37:59|1.8994
15:38:00|1.8985
15:38:01|1.898
15:38:02|1.8994
15:38:03|1.9
15:38:04|1.8992
15:38:05|1.9
15:38:06|1.9
15:38:07|1.8992
15:38:08|1.8992
15:38:09|1.8994
15:38:10|1.8994
15:38:11|1.9
15:38:12|1.9
15:38:12|1.9
15:38:14|1.8994
15:38:15|1.9015
15:38:16|1.8994
15:38:17|1.8994
15:38:18|1.9015
15:38:19|1.9015
15:38:20|1.9015
15:38:21|1.9015
15:38:22|1.8997
15:38:23|1.8994
15:38:24|1.9
15:38:25|1.9
15:38:26|1.9019
15:38:27|1.9001
15:38:28|1.9028
15:38:29|1.9019
15:38:30|1.9028
15:38:32|1.9028
15:38:33|1.9044
15:38:34|1.9044
15:38:36|1.9052
15:38:37|1.9052
15:38:38|1.9052
15:38:38|1.9028
15:38:40|1.9047
15:38:41|1.902
15:38:42|1.9051
15:38:43|1.9051
15:38:44|1.9099
15:38:44|1.9052
15:38:46|1.9052
15:38:47|1.9056
15:38:48|1.9059
15:38:48|1.9059
15:38:49|1.9082
15:38:51|1.9056
15:38:52|1.9057
15:38:52|1.9083
15:38:53|1.9097
15:38:55|1.909
15:38:55|1.9099
15:38:57|1.9082
15:38:57|1.9058
15:38:59|1.9098
15:38:59|1.9099
15:39:01|1.9099
15:39:02|1.9098
15:39:03|1.9055
15:39:03|1.9056
15:39:04|1.9089
15:39:05|1.906
15:39:06|1.9089
15:39:07|1.9055
15:39:08|1.9059
15:39:09|1.9089
15:39:10|1.9088
15:39:12|1.9087
15:39:12|1.9052
15:39:14|1.9016
15:39:14|1.9052
15:39:15|1.9052
15:39:16|1.9039
15:39:17|1.9039
15:39:19|1.9019
15:39:19|1.9027
15:39:21|1.9027
15:39:22|1.9032
15:39:23|1.9034
15:39:24|1.9034
15:39:25|1.9034
15:39:26|1.9012
15:39:27|1.9028
15:39:28|1.9028
15:39:29|1.9033
15:39:30|1.9013
15:39:31|1.9013
15:39:33|1.907
15:39:35|1.9042
15:39:37|1.9033
15:39:37|1.9033
15:39:38|1.9002
15:39:39|1.902
15:39:40|1.9016
15:39:42|1.903
15:39:43|1.903
15:39:44|1.901
15:39:45|1.901
15:39:46|1.8962
15:39:47|1.896
15:39:48|1.8915
15:39:49|1.8903
15:39:50|1.8908
15:39:51|1.8907
15:39:52|1.8908
15:39:53|1.8926
15:39:54|1.8973
15:39:55|1.8934
15:39:56|1.8942
15:39:57|1.8954
15:39:58|1.8942
15:39:59|1.8925
15:40:00|1.892
15:40:01|1.892
15:40:02|1.89
15:40:03|1.8827
15:40:04|1.8825
15:40:05|1.8841
15:40:06|1.8849
15:40:08|1.8856
15:40:08|1.8829
15:40:10|1.8829
15:40:10|1.8829
15:40:12|1.8804
15:40:13|1.8829
15:40:14|1.8833
15:40:15|1.8821
15:40:15|1.8855
15:40:17|1.8856
15:40:18|1.8855
15:40:19|1.882
15:40:19|1.8802
15:40:21|1.8802
15:40:21|1.8802
15:40:23|1.8819
15:40:24|1.8801
15:40:25|1.878
15:40:26|1.8792
15:40:27|1.8792
15:40:28|1.8792
15:40:29|1.8796
15:40:30|1.8748
15:40:30|1.878
15:40:31|1.878
15:40:34|1.878
15:40:36|1.8755
15:40:37|1.8755
15:40:37|1.8755
15:40:38|1.8752
15:40:39|1.8738
15:40:41|1.8767
15:40:42|1.8743
15:40:43|1.8767
15:40:44|1.8767
15:40:45|1.8767
15:40:46|1.8767
15:40:47|1.8747
15:40:48|1.8744
15:40:49|1.8719
15:40:50|1.87
15:40:51|1.8699
15:40:52|1.8714
15:40:53|1.8693
15:40:55|1.8692
15:40:56|1.8687
15:40:57|1.8687
15:40:58|1.8687
15:40:59|1.8687
15:41:00|1.8685
15:41:01|1.8685
15:41:02|1.8657
15:41:03|1.8682
15:41:04|1.8682
15:41:05|1.8682
15:41:06|1.8682
15:41:07|1.8668
15:41:08|1.8668
15:41:09|1.869
15:41:10|1.8658
15:41:11|1.8681
15:41:12|1.8681
15:41:13|1.8682
15:41:14|1.8682
15:41:15|1.8687
15:41:16|1.8687
15:41:18|1.8668
15:41:19|1.8668
15:41:19|1.8687
15:41:21|1.8669
15:41:22|1.8669
15:41:23|1.8669
15:41:23|1.8691
15:41:25|1.8698
15:41:25|1.875
15:41:26|1.8779
15:41:28|1.875
15:41:28|1.8778
15:41:30|1.8778
15:41:30|1.8778
15:41:32|1.8778
15:41:33|1.8716
15:41:35|1.8763
15:41:36|1.879
15:41:37|1.88
15:41:38|1.88
15:41:40|1.8794
15:41:41|1.8794
15:41:43|1.8769
15:41:44|1.8773
15:41:44|1.88
15:41:46|1.8769
15:41:48|1.8794
15:41:48|1.8773
15:41:50|1.8792
15:41:51|1.8792
15:41:51|1.8792
15:41:52|1.8792
15:41:53|1.8791
15:41:55|1.8792
15:41:56|1.8792
15:41:58|1.8779
15:41:58|1.8773
15:41:59|1.8773
15:42:00|1.8779
15:42:02|1.8779
15:42:02|1.8779
15:42:03|1.8779
15:42:04|1.8773
15:42:05|1.8773
15:42:06|1.8773
15:42:07|1.8779
15:42:08|1.8779
15:42:09|1.8779
15:42:11|1.8794
15:42:11|1.8794
15:42:12|1.8794
15:42:13|1.8779
15:42:14|1.8779
15:42:15|1.8779
15:42:16|1.8779
15:42:17|1.8779
15:42:18|1.8829
15:42:19|1.8844
15:42:20|1.8865
15:42:21|1.8865
15:42:22|1.8884
15:42:23|1.8876
15:42:24|1.8876
15:42:25|1.8906
15:42:26|1.8904
15:42:27|1.8904
15:42:28|1.8877
15:42:29|1.8877
15:42:30|1.8903
15:42:31|1.8903
15:42:32|1.8877
15:42:33|1.8877
15:42:34|1.8877
15:42:36|1.8869
15:42:38|1.8899
15:42:40|1.8908
15:42:41|1.8934
15:42:42|1.8926
15:42:44|1.8939
15:42:45|1.8955
15:42:45|1.8955
15:42:46|1.8984
15:42:47|1.8971
15:42:48|1.8971
15:42:49|1.89
15:42:50|1.8862
15:42:51|1.889
15:42:52|1.8939
15:42:53|1.8939
15:42:54|1.8928
15:42:55|1.8928
15:42:56|1.8928
15:42:57|1.8928
15:42:58|1.8928
15:42:59|1.891
15:43:00|1.8891
15:43:01|1.8891
15:43:02|1.8901
15:43:03|1.8901
15:43:04|1.8901
15:43:05|1.8901
15:43:06|1.8901
15:43:07|1.8901
15:43:09|1.8901
15:43:10|1.89
15:43:11|1.8899
15:43:12|1.8899
15:43:13|1.8901
15:43:14|1.8928
15:43:15|1.8928
15:43:16|1.8908
15:43:17|1.8908
15:43:18|1.8908
15:43:19|1.8908
15:43:20|1.8908
15:43:21|1.8928
15:43:22|1.8904
15:43:23|1.8904
15:43:24|1.8902
15:43:25|1.8871
15:43:26|1.8867
15:43:27|1.8871
15:43:28|1.8907
15:43:29|1.889
15:43:30|1.889
15:43:31|1.8907
15:43:32|1.8907
15:43:33|1.8907
15:43:34|1.8907
15:43:35|1.8916
15:43:37|1.8928
15:43:39|1.8933
15:43:40|1.8933
15:43:41|1.8933
15:43:41|1.8933
15:43:43|1.8933
15:43:44|1.8933
15:43:45|1.8933
15:43:46|1.8933
15:43:47|1.8921
15:43:47|1.8921
15:43:49|1.8921
15:43:50|1.8921
15:43:51|1.8933
15:43:52|1.8921
15:43:53|1.8928
15:43:54|1.8928
15:43:55|1.8928
15:43:56|1.8928
15:43:56|1.8928
15:43:58|1.8933
15:43:59|1.8933
15:44:00|1.8933
15:44:01|1.8933
15:44:02|1.8933
15:44:03|1.8943
15:44:04|1.8967
15:44:05|1.8967
15:44:06|1.8967
15:44:06|1.8967
15:44:09|1.8967
15:44:09|1.8967
15:44:10|1.8967
15:44:11|1.8967
15:44:12|1.8967
15:44:13|1.8947
15:44:15|1.8971
15:44:16|1.8971
15:44:17|1.8971
15:44:17|1.8971
15:44:18|1.8971
15:44:20|1.8971
15:44:21|1.8971
15:44:21|1.8971
15:44:22|1.8971
15:44:23|1.8973
15:44:25|1.8985
15:44:25|1.8985
15:44:27|1.8985
15:44:28|1.8985
15:44:28|1.8972
15:44:30|1.8972
15:44:30|1.8972
15:44:31|1.8972
15:44:33|1.8972
15:44:33|1.8999
15:44:34|1.8999
15:44:36|1.8999
15:44:38|1.8999
15:44:40|1.9041
15:44:41|1.908
15:44:42|1.908
15:44:43|1.908
15:44:44|1.9048
15:44:45|1.9014
15:44:46|1.9014
15:44:47|1.9037
15:44:48|1.9016
15:44:49|1.9038
15:44:50|1.9052
15:44:51|1.9052
15:44:52|1.9052
15:44:53|1.8967
15:44:54|1.9
15:44:55|1.8956
15:44:56|1.9035
15:44:57|1.9056
15:44:58|1.9055
15:44:59|1.9054
15:45:00|1.9054
15:45:02|1.9054
15:45:03|1.9054
15:45:04|1.9055
15:45:04|1.9055
15:45:06|1.9055
15:45:07|1.9055
15:45:08|1.9041
15:45:09|1.9041
15:45:10|1.9054
15:45:11|1.9054
15:45:12|1.9055
15:45:13|1.9076
15:45:14|1.908
15:45:15|1.908
15:45:15|1.9098
15:45:17|1.9098
15:45:18|1.9094
15:45:19|1.9069
15:45:20|1.9097
15:45:21|1.9074
15:45:21|1.9022
15:45:23|1.9051
15:45:24|1.9051
15:45:25|1.9035
15:45:25|1.9035
15:45:26|1.9035
15:45:28|1.9029
15:45:28|1.9056
15:45:30|1.9056
15:45:30|1.9056
15:45:32|1.909
15:45:32|1.909
15:45:34|1.9056
15:45:34|1.908
15:45:36|1.908
15:45:37|1.908
15:45:39|1.908
15:45:41|1.908
15:45:42|1.9057
15:45:43|1.9011
15:45:44|1.9006
15:45:45|1.9017
15:45:47|1.9014
15:45:48|1.8989
15:45:49|1.8971
15:45:51|1.8853
15:45:51|1.8853
15:45:53|1.8942
15:45:53|1.8942
15:45:55|1.8893
15:45:55|1.8893
15:45:56|1.893
15:45:57|1.8962
15:45:58|1.8962
15:46:00|1.8942
15:46:01|1.8942
15:46:01|1.8936
15:46:02|1.8942
15:46:03|1.8928
15:46:04|1.8936
15:46:05|1.8926
15:46:06|1.8926
15:46:07|1.8934
15:46:09|1.8964
15:46:09|1.8964
15:46:10|1.8964
15:46:11|1.8964
15:46:12|1.8905
15:46:14|1.8905
15:46:14|1.8905
15:46:15|1.8928
15:46:16|1.8928
15:46:18|1.8928
15:46:18|1.8919
15:46:20|1.8928
15:46:20|1.8941
15:46:22|1.8941
15:46:22|1.8941
15:46:23|1.8948
15:46:25|1.8948
15:46:25|1.9003
15:46:26|1.9003
15:46:27|1.9003
15:46:28|1.898
15:46:29|1.898
15:46:30|1.898
15:46:31|1.8976
15:46:32|1.8976
15:46:33|1.8975
15:46:35|1.8975
15:46:35|1.8975
15:46:36|1.8975
15:46:38|1.898
15:46:40|1.8983
15:46:40|1.8983
15:46:42|1.8983
15:46:43|1.8985
15:46:44|1.8985
15:46:46|1.8993
15:46:47|1.9
15:46:48|1.8975
15:46:49|1.8975
15:46:50|1.8975
15:46:51|1.8975
15:46:52|1.8975
15:46:53|1.8975
15:46:54|1.8975
15:46:55|1.8975
15:46:56|1.8975
15:46:57|1.8975
15:46:58|1.8975
15:46:59|1.8975
15:47:00|1.8975
15:47:01|1.8939
15:47:02|1.89
15:47:03|1.8899
15:47:04|1.8909
15:47:05|1.8909
15:47:06|1.8909
15:47:07|1.8888
15:47:08|1.8988
15:47:09|1.8988
15:47:10|1.8988
15:47:11|1.892
15:47:12|1.8921
15:47:13|1.8921
15:47:14|1.8868
15:47:15|1.8868
15:47:16|1.8868
15:47:17|1.8882
15:47:18|1.8878
15:47:19|1.8901
15:47:20|1.8901
15:47:21|1.892
15:47:23|1.892
15:47:24|1.8921
15:47:25|1.8915
15:47:25|1.89
15:47:27|1.89
15:47:28|1.89
15:47:29|1.888
15:47:30|1.888
15:47:31|1.888
15:47:32|1.8854
15:47:33|1.8811
15:47:33|1.89
15:47:35|1.89
15:47:36|1.8862
15:47:37|1.8862
15:47:38|1.8876
15:47:39|1.8876
15:47:40|1.8876
15:47:42|1.8861
15:47:44|1.8861
15:47:45|1.8842
15:47:46|1.8895
15:47:48|1.8895
15:47:48|1.8895
15:47:50|1.8895
15:47:51|1.8895
15:47:52|1.8843
15:47:53|1.8854
15:47:55|1.8854
15:47:55|1.8845
15:47:57|1.8845
15:47:58|1.8845
15:47:58|1.8845
15:47:59|1.8845
15:48:00|1.8845
15:48:02|1.8845
15:48:04|1.8845
15:48:04|1.8845
15:48:05|1.8862
15:48:07|1.8846
15:48:08|1.8841
15:48:09|1.8841
15:48:10|1.8841
15:48:11|1.8841
15:48:11|1.8841
15:48:12|1.8841
15:48:14|1.8841
15:48:15|1.8841
15:48:16|1.884
15:48:17|1.884
15:48:18|1.884
15:48:19|1.884
15:48:20|1.8814
15:48:21|1.8814
15:48:22|1.8813
15:48:23|1.8813
15:48:24|1.8798
15:48:25|1.8783
15:48:26|1.8718
15:48:27|1.8783
15:48:28|1.8783
15:48:29|1.8744
15:48:30|1.8744
15:48:31|1.8762
15:48:32|1.8746
15:48:33|1.8743
15:48:34|1.874
15:48:35|1.8728
15:48:36|1.8724
15:48:37|1.8724
15:48:38|1.8724
15:48:39|1.8724
15:48:41|1.8768
15:48:42|1.8768
15:48:44|1.8763
15:48:45|1.8763
15:48:46|1.8763
15:48:47|1.8763
15:48:48|1.8799
15:48:49|1.8799
15:48:51|1.8767
15:48:52|1.8795
15:48:52|1.8795
15:48:53|1.8769
15:48:54|1.8769
15:48:56|1.8769
15:48:57|1.8769
15:48:58|1.8769
15:48:59|1.8779
15:49:00|1.8779
15:49:00|1.8779
15:49:01|1.8795
15:49:03|1.8795
15:49:03|1.878
15:49:05|1.878
15:49:06|1.8796
15:49:06|1.8799
15:49:07|1.88
15:49:09|1.88
15:49:10|1.8801
15:49:10|1.8801
15:49:12|1.8801
15:49:12|1.8801
15:49:13|1.8811
15:49:15|1.8811
15:49:15|1.8811
15:49:16|1.8811
15:49:17|1.8811
15:49:18|1.8811
15:49:19|1.8811
15:49:20|1.8811
15:49:21|1.8811
15:49:23|1.8822
15:49:24|1.8822
15:49:24|1.8832
15:49:25|1.8832
15:49:27|1.8832
15:49:27|1.8832
15:49:28|1.8838
15:49:30|1.8871
15:49:30|1.8857
15:49:31|1.8863
15:49:32|1.8878
15:49:33|1.8921
15:49:34|1.8921
15:49:36|1.8921
15:49:36|1.8938
15:49:37|1.8898
15:49:39|1.8928
15:49:40|1.8924
15:49:41|1.8842
15:49:43|1.8869
15:49:44|1.8862
15:49:45|1.8883
15:49:47|1.8961
15:49:48|1.8961
15:49:49|1.8961
15:49:50|1.8961
15:49:51|1.8961
15:49:52|1.8961
15:49:53|1.8961
15:49:54|1.8961
15:49:55|1.8961
15:49:56|1.8961
15:49:57|1.8961
15:49:58|1.8918
15:49:59|1.8918
15:50:00|1.8892
15:50:01|1.8892
15:50:02|1.8879
15:50:04|1.888
15:50:04|1.888
15:50:05|1.8865
15:50:06|1.8862
15:50:07|1.8862
15:50:08|1.8865
15:50:09|1.8865
15:50:10|1.8865
15:50:11|1.8865
15:50:12|1.8865
15:50:13|1.8865
15:50:15|1.8885
15:50:16|1.8885
15:50:17|1.8885
15:50:18|1.8871
15:50:19|1.8871
15:50:20|1.8887
15:50:22|1.8875
15:50:23|1.8875
15:50:24|1.8876
15:50:24|1.8876
15:50:25|1.8876
15:50:26|1.8876
15:50:29|1.8859
15:50:29|1.8859
15:50:30|1.8859
15:50:32|1.8848
15:50:32|1.8848
15:50:33|1.8848
15:50:35|1.8849
15:50:35|1.8841
15:50:36|1.8841
15:50:37|1.8841
15:50:38|1.8841
15:50:39|1.8827
15:50:40|1.8822
15:50:41|1.8844
15:50:43|1.8848
15:50:45|1.8848
15:50:46|1.8848
15:50:47|1.8822
15:50:49|1.8803
15:50:50|1.8803
15:50:51|1.8803
15:50:52|1.8803
15:50:53|1.8808
15:50:54|1.8799
15:50:55|1.8796
15:50:56|1.8796
15:50:58|1.8796
15:50:59|1.8781
15:51:00|1.8781
15:51:01|1.8781
15:51:02|1.8781
15:51:03|1.8812
15:51:04|1.8797
15:51:04|1.8797
15:51:06|1.8848
15:51:07|1.8834
15:51:08|1.8834
15:51:09|1.8834
15:51:09|1.8834
15:51:11|1.8848
15:51:12|1.8848
15:51:12|1.89
15:51:14|1.89
15:51:15|1.8855
15:51:16|1.887
15:51:17|1.887
15:51:18|1.887
15:51:19|1.887
15:51:20|1.8834
15:51:21|1.8824
15:51:22|1.8824
15:51:22|1.8824
15:51:24|1.8824
15:51:25|1.8824
15:51:25|1.882
15:51:26|1.8801
15:51:28|1.8823
15:51:28|1.8781
15:51:29|1.8781
15:51:31|1.8781
15:51:32|1.8781
15:51:33|1.879
15:51:33|1.879
15:51:34|1.879
15:51:35|1.879
15:51:36|1.8811
15:51:38|1.8806
15:51:39|1.8824
15:51:39|1.8824
15:51:40|1.8824
15:51:42|1.8836
15:51:42|1.8836
15:51:45|1.8836
15:51:46|1.8836
15:51:48|1.8836
15:51:48|1.8836
15:51:50|1.8828
15:51:52|1.8824
15:51:54|1.8824
15:51:55|1.8824
15:51:56|1.8832
15:51:57|1.8832
15:51:58|1.8832
15:51:59|1.8832
15:51:59|1.8832
15:52:01|1.8832
15:52:02|1.8832
15:52:03|1.8832
15:52:04|1.8832
15:52:05|1.8832
15:52:06|1.8832
15:52:07|1.8832
15:52:08|1.8832
15:52:09|1.8832
15:52:09|1.8832
15:52:11|1.8832
15:52:12|1.8832
15:52:13|1.8832
15:52:13|1.8832
15:52:15|1.8832
15:52:16|1.8832
15:52:17|1.8832
15:52:17|1.8832
15:52:19|1.8832
15:52:20|1.8832
15:52:20|1.8832
15:52:22|1.8832
15:52:23|1.8832
15:52:24|1.8832
15:52:25|1.8832
15:52:25|1.8832
15:52:26|1.8833
15:52:28|1.8833
15:52:29|1.8833
15:52:30|1.8833
15:52:31|1.8833
15:52:32|1.8836
15:52:33|1.8832
15:52:34|1.8832
15:52:35|1.8832
15:52:36|1.8832
15:52:36|1.8832
15:52:38|1.8832
15:52:38|1.8832
15:52:40|1.8832
15:52:40|1.8832
15:52:42|1.8832
15:52:43|1.8832
15:52:44|1.8821
15:52:46|1.8821
15:52:47|1.8832
15:52:49|1.8832
15:52:49|1.8832
15:52:50|1.8832
15:52:52|1.8832
15:52:52|1.8821
15:52:54|1.8821
15:52:55|1.8832
15:52:57|1.882
15:52:57|1.882
15:52:58|1.8832
15:52:59|1.883
15:53:00|1.883
15:53:01|1.883
15:53:03|1.883
15:53:03|1.8813
15:53:05|1.8782
15:53:06|1.8782
15:53:07|1.883
15:53:08|1.883
15:53:09|1.883
15:53:10|1.883
15:53:11|1.883
15:53:12|1.883
15:53:13|1.883
15:53:14|1.883
15:53:15|1.883
15:53:16|1.883
15:53:17|1.8827
15:53:18|1.8827
15:53:19|1.8827
15:53:20|1.8821
15:53:21|1.8821
15:53:22|1.8821
15:53:23|1.8821
15:53:24|1.8821
15:53:25|1.8821
15:53:26|1.8821
15:53:27|1.8821
15:53:28|1.8821
15:53:29|1.8801
15:53:30|1.8801
15:53:31|1.8854
15:53:32|1.8854
15:53:33|1.8854
15:53:34|1.8854
15:53:35|1.8854
15:53:36|1.8854
15:53:37|1.8854
15:53:38|1.8854
15:53:39|1.8855
15:53:40|1.8879
15:53:41|1.8879
15:53:42|1.8879
15:53:43|1.8856
15:53:44|1.8889
15:53:45|1.8889
15:53:46|1.8863
15:53:47|1.8855
15:53:48|1.8855
15:53:49|1.8853
15:53:51|1.8853
15:53:52|1.8853
15:53:53|1.8853
15:53:54|1.8852
15:53:55|1.8838
15:53:56|1.8838
15:53:58|1.8847
15:53:58|1.8847
15:54:00|1.8855
15:54:01|1.8855
15:54:01|1.8855
15:54:04|1.8855
15:54:06|1.8878
15:54:06|1.8888
15:54:07|1.8871
15:54:09|1.8884
15:54:09|1.8884
15:54:10|1.8884
15:54:12|1.8884
15:54:13|1.8884
15:54:14|1.8885
15:54:15|1.8867
15:54:16|1.8882
15:54:17|1.8882
15:54:18|1.8882
15:54:19|1.8882
15:54:20|1.8856
15:54:21|1.8856
15:54:22|1.8856
15:54:23|1.8856
15:54:24|1.8875
15:54:25|1.8856
15:54:26|1.8856
15:54:27|1.8856
15:54:28|1.8856
15:54:29|1.8856
15:54:30|1.8856
15:54:31|1.8856
15:54:32|1.8838
15:54:33|1.8838
15:54:34|1.8838
15:54:35|1.8863
15:54:36|1.8863
15:54:37|1.8863
15:54:38|1.8863
15:54:39|1.8863
15:54:40|1.8863
15:54:41|1.8863
15:54:42|1.8863
15:54:43|1.8863
15:54:44|1.8863
15:54:45|1.8863
15:54:46|1.8863
15:54:48|1.8863
15:54:49|1.8863
15:54:51|1.8846
15:54:53|1.8846
15:54:53|1.8827
15:54:54|1.8827
15:54:55|1.8821
15:54:56|1.8821
15:54:57|1.8821
15:54:58|1.8821
15:54:59|1.8821
15:55:00|1.88
15:55:01|1.88
15:55:02|1.8816
15:55:03|1.8816
15:55:04|1.8816
15:55:05|1.8816
15:55:07|1.8814
15:55:08|1.8814
15:55:09|1.8814
15:55:09|1.8814
15:55:11|1.8814
15:55:11|1.8802
15:55:12|1.8802
15:55:13|1.8802
15:55:14|1.8802
15:55:15|1.8802
15:55:16|1.8781
15:55:18|1.8781
15:55:18|1.8781
15:55:19|1.8781
15:55:20|1.8781
15:55:21|1.8781
15:55:22|1.8798
15:55:24|1.8798
15:55:25|1.8798
15:55:26|1.8798
15:55:26|1.8798
15:55:28|1.8798
15:55:29|1.8799
15:55:30|1.8799
15:55:31|1.88
15:55:31|1.88
15:55:33|1.88
15:55:34|1.88
15:55:35|1.8813
15:55:36|1.8802
15:55:37|1.8802
15:55:38|1.8802
15:55:38|1.8802
15:55:39|1.8802
15:55:40|1.8821
15:55:41|1.8821
15:55:43|1.8821
15:55:43|1.882
15:55:44|1.882
15:55:45|1.882
15:55:46|1.882
15:55:49|1.882
15:55:50|1.882
15:55:51|1.8818
15:55:53|1.8818
15:55:54|1.8818
15:55:54|1.8815
15:55:56|1.8815
15:55:57|1.8815
15:55:58|1.8814
15:55:59|1.8815
15:55:59|1.8821
15:56:01|1.8821
15:56:02|1.8814
15:56:03|1.882
15:56:04|1.8821
15:56:05|1.882
15:56:06|1.8821
15:56:07|1.8821
15:56:09|1.8821
15:56:10|1.8817
15:56:10|1.8817
15:56:11|1.8817
15:56:13|1.8821
15:56:14|1.8821
15:56:15|1.8821
15:56:17|1.8821
15:56:17|1.8821
15:56:18|1.8821
15:56:19|1.8821
15:56:20|1.8821
15:56:21|1.8821
15:56:22|1.8817
15:56:24|1.8817
15:56:24|1.8817
15:56:25|1.8817
15:56:26|1.8817
15:56:27|1.8817
15:56:28|1.8817
15:56:29|1.8817
15:56:30|1.8817
15:56:31|1.8817
15:56:32|1.8817
15:56:33|1.8817
15:56:34|1.8817
15:56:35|1.8817
15:56:36|1.8817
15:56:37|1.8817
15:56:38|1.8817
15:56:39|1.8817
15:56:40|1.8817
15:56:41|1.8817
15:56:42|1.8816
15:56:43|1.8816
15:56:44|1.8816
15:56:45|1.8816
15:56:46|1.8816
15:56:47|1.8816
15:56:49|1.8816
15:56:50|1.8816
15:56:52|1.8816
15:56:53|1.882
15:56:54|1.882
15:56:56|1.8816
15:56:56|1.8816
15:56:58|1.8815
15:56:59|1.8815
15:57:00|1.8815
15:57:01|1.8815
15:57:01|1.8815
15:57:03|1.8816
15:57:04|1.8816
15:57:05|1.8816
15:57:06|1.8816
15:57:07|1.8816
15:57:09|1.8816
15:57:10|1.8816
15:57:10|1.8816
15:57:11|1.8816
15:57:13|1.8816
15:57:13|1.8816
15:57:15|1.8815
15:57:15|1.8815
15:57:16|1.8815
15:57:17|1.8816
15:57:18|1.88
15:57:19|1.88
15:57:20|1.8815
15:57:22|1.8815
15:57:22|1.8816
15:57:23|1.882
15:57:25|1.882
15:57:25|1.882
15:57:26|1.882
15:57:27|1.8831
15:57:28|1.8834
15:57:29|1.8834
15:57:31|1.8836
15:57:31|1.8836
15:57:33|1.8836
15:57:33|1.8818
15:57:35|1.8809
15:57:35|1.8809
15:57:36|1.8809
15:57:37|1.8809
15:57:38|1.8809
15:57:39|1.8809
15:57:40|1.8809
15:57:42|1.8809
15:57:42|1.8809
15:57:43|1.8813
15:57:45|1.8813
15:57:45|1.8813
15:57:47|1.8813
15:57:47|1.8813
15:57:49|1.8813
15:57:51|1.8813
15:57:52|1.8813
15:57:53|1.8813
15:57:55|1.8771
15:57:56|1.8771
15:57:56|1.8771
15:57:59|1.8771
15:58:00|1.8793
15:58:00|1.8793
15:58:01|1.8776
15:58:03|1.8791
15:58:04|1.8791
15:58:05|1.8791
15:58:06|1.8791
15:58:07|1.8791
15:58:08|1.8791
15:58:09|1.8791
15:58:10|1.8791
15:58:11|1.8791
15:58:12|1.8787
15:58:13|1.8787
15:58:14|1.8787
15:58:15|1.8787
15:58:16|1.8787
15:58:17|1.8787
15:58:18|1.8787
15:58:19|1.8787
15:58:20|1.8787
15:58:21|1.8787
15:58:22|1.8787
15:58:24|1.8779
15:58:25|1.8779
15:58:26|1.8779
15:58:27|1.8779
15:58:28|1.8787
15:58:28|1.8787
15:58:30|1.8737
15:58:31|1.8737
15:58:32|1.8737
15:58:32|1.8737
15:58:34|1.8737
15:58:35|1.8737
15:58:36|1.8737
15:58:37|1.8737
15:58:37|1.8755
15:58:39|1.8755
15:58:40|1.8755
15:58:41|1.8755
15:58:42|1.8755
15:58:43|1.8739
15:58:44|1.8739
15:58:45|1.8741
15:58:46|1.8755
15:58:47|1.8741
15:58:48|1.8741
15:58:48|1.8741
15:58:50|1.8741
15:58:52|1.8741
15:58:53|1.8755
15:58:54|1.8755
15:58:56|1.8755
15:58:56|1.8755
15:58:57|1.8755
15:58:59|1.8743
15:59:00|1.8743
15:59:01|1.8743
15:59:02|1.8743
15:59:02|1.8743
15:59:03|1.8742
15:59:05|1.8742
15:59:05|1.88
15:59:07|1.8764
15:59:09|1.8764
15:59:10|1.8764
15:59:10|1.8764
15:59:11|1.8764
15:59:12|1.8777
15:59:13|1.8784
15:59:14|1.8784
15:59:16|1.8784
15:59:16|1.8784
15:59:17|1.8776
15:59:18|1.8788
15:59:19|1.8788
15:59:20|1.8788
15:59:21|1.8788
15:59:22|1.8788
15:59:23|1.8788
15:59:24|1.8769
15:59:25|1.8769
15:59:26|1.8769
15:59:27|1.8769
15:59:28|1.8769
15:59:29|1.8769
15:59:30|1.8769
15:59:31|1.8769
15:59:33|1.8737
15:59:34|1.8742
15:59:35|1.8767
15:59:36|1.8767
15:59:37|1.8767
15:59:38|1.8751
15:59:39|1.8751
15:59:40|1.8751
15:59:41|1.8751
15:59:42|1.8751
15:59:43|1.8751
15:59:44|1.8751
15:59:45|1.8759
15:59:46|1.8759
15:59:47|1.8759
15:59:48|1.8751
15:59:49|1.8751
15:59:50|1.8751
15:59:51|1.8751
15:59:53|1.8751
15:59:55|1.8751
15:59:56|1.8751
15:59:57|1.8751
15:59:57|1.8751
15:59:58|1.8751
16:00:01|1.8751
16:00:01|1.8751
16:00:03|1.8751
16:00:04|1.8751
16:00:05|1.8751
16:00:06|1.8734
16:00:07|1.8734
16:00:08|1.8734
16:00:09|1.8734
16:00:10|1.8734
16:00:11|1.8734
16:00:13|1.875
16:00:14|1.875
16:00:15|1.8751
16:00:15|1.8751
16:00:17|1.8751
16:00:18|1.8753
16:00:19|1.8758
16:00:20|1.8758
16:00:20|1.8788
16:00:21|1.8788
16:00:23|1.8783
16:00:24|1.8783
16:00:24|1.8783
16:00:26|1.8786
16:00:26|1.8786
16:00:28|1.8786
16:00:29|1.8786
16:00:29|1.8786
16:00:32|1.8786
16:00:32|1.8786
16:00:33|1.8786
16:00:35|1.8786
16:00:36|1.877
16:00:37|1.8762
16:00:37|1.8762
16:00:38|1.8762
16:00:39|1.8751
16:00:40|1.8751
16:00:41|1.8751
16:00:43|1.8751
16:00:43|1.8751
16:00:44|1.8751
16:00:45|1.8751
16:00:46|1.8754
16:00:48|1.8754
16:00:48|1.875
16:00:49|1.8744
16:00:50|1.8744
16:00:51|1.8744
16:00:54|1.8776
16:00:55|1.8776
16:00:57|1.8748
16:00:58|1.8744
16:00:59|1.8744
16:01:00|1.8744
16:01:02|1.8743
16:01:02|1.8767
16:01:03|1.8753
16:01:04|1.875
16:01:06|1.8743
16:01:06|1.8743
16:01:09|1.8743
16:01:09|1.8743
16:01:10|1.8751
16:01:11|1.8743
16:01:12|1.8743
16:01:13|1.8743
16:01:14|1.8741
16:01:15|1.8741
16:01:16|1.8741
16:01:17|1.874
16:01:18|1.8751
16:01:19|1.876
16:01:20|1.876
16:01:21|1.876
16:01:22|1.8769
16:01:25|1.8769
16:01:25|1.8751
16:01:26|1.8744
16:01:27|1.8744
16:01:28|1.8773
16:01:29|1.8773
16:01:30|1.8773
16:01:31|1.8741
16:01:32|1.8764
16:01:33|1.8754
16:01:34|1.8754
16:01:35|1.8754
16:01:36|1.8748
16:01:37|1.8748
16:01:38|1.8746
16:01:39|1.8764
16:01:40|1.8764
16:01:41|1.8764
16:01:42|1.8784
16:01:43|1.8755
16:01:44|1.8755
16:01:45|1.874
16:01:46|1.874
16:01:48|1.874
16:01:48|1.874
16:01:49|1.8758
16:01:50|1.8755
16:01:51|1.8755
16:01:52|1.8758
16:01:54|1.8758
16:01:56|1.8758
16:01:57|1.8758
16:01:58|1.8758
16:01:59|1.8758
16:02:00|1.8758
16:02:01|1.8758
16:02:02|1.875
16:02:03|1.875
16:02:04|1.8753
16:02:05|1.8753
16:02:06|1.8753
16:02:07|1.8753
16:02:08|1.8753
16:02:09|1.8752
16:02:10|1.875
16:02:11|1.875
16:02:12|1.875
16:02:13|1.875
16:02:14|1.875
16:02:15|1.875
16:02:16|1.875
16:02:17|1.875
16:02:18|1.8754
16:02:19|1.874
16:02:20|1.874
16:02:21|1.874
16:02:22|1.874
16:02:23|1.874
16:02:24|1.874
16:02:25|1.874
16:02:26|1.8757
16:02:27|1.8757
16:02:28|1.874
16:02:29|1.874
16:02:30|1.874
16:02:31|1.874
16:02:32|1.874
16:02:33|1.875
16:02:34|1.875
16:02:35|1.874
16:02:36|1.874
16:02:37|1.874
16:02:38|1.874
16:02:39|1.874
16:02:40|1.874
16:02:41|1.874
16:02:42|1.874
16:02:43|1.8734
16:02:44|1.8737
16:02:45|1.8734
16:02:46|1.8734
16:02:47|1.8734
16:02:48|1.8734
16:02:49|1.8734
16:02:50|1.8725
16:02:51|1.8721
16:02:52|1.8721
16:02:53|1.8719
16:02:54|1.8719
16:02:56|1.8719
16:02:58|1.8702
16:03:00|1.8692
16:03:01|1.8692
16:03:02|1.8692
16:03:03|1.8679
16:03:04|1.8679
16:03:05|1.8679
16:03:06|1.8685
16:03:07|1.8685
16:03:08|1.8667
16:03:09|1.8667
16:03:10|1.8667
16:03:12|1.8667
16:03:13|1.8667
16:03:13|1.8667
16:03:15|1.8666
16:03:16|1.8601
16:03:17|1.8601
16:03:18|1.8606
16:03:19|1.8606
16:03:20|1.8602
16:03:21|1.8602
16:03:22|1.8606
16:03:23|1.86
16:03:24|1.86
16:03:25|1.8627
16:03:26|1.8627
16:03:27|1.858
16:03:28|1.8579
16:03:30|1.8579
16:03:31|1.858
16:03:31|1.8484
16:03:32|1.8524
16:03:33|1.8524
16:03:34|1.8528
16:03:36|1.8528
16:03:36|1.8521
16:03:37|1.8479
16:03:39|1.8508
16:03:39|1.8494
16:03:40|1.8494
16:03:42|1.8486
16:03:43|1.8515
16:03:43|1.849
16:03:45|1.849
16:03:45|1.8494
16:03:46|1.8494
16:03:48|1.8494
16:03:48|1.849
16:03:50|1.849
16:03:50|1.849
16:03:51|1.849
16:03:53|1.8487
16:03:54|1.8487
16:03:54|1.8487
16:03:57|1.85
16:03:58|1.8515
16:03:59|1.855
16:04:01|1.855
16:04:01|1.8587
16:04:04|1.8565
16:04:05|1.855
16:04:06|1.8554
16:04:07|1.8584
16:04:08|1.8525
16:04:09|1.8525
16:04:11|1.857
16:04:13|1.8571
16:04:13|1.855
16:04:14|1.855
16:04:16|1.855
16:04:16|1.855
16:04:17|1.855
16:04:18|1.855
16:04:19|1.855
16:04:20|1.8537
16:04:21|1.8525
16:04:22|1.8525
16:04:23|1.8519
16:04:24|1.8519
16:04:25|1.8525
16:04:26|1.8525
16:04:27|1.8523
16:04:28|1.8541
16:04:29|1.8524
16:04:30|1.8525
16:04:32|1.8529
16:04:33|1.8529
16:04:34|1.8529
16:04:35|1.8533
16:04:36|1.8533
16:04:37|1.8533
16:04:38|1.8533
16:04:39|1.8525
16:04:40|1.8525
16:04:41|1.853
16:04:42|1.853
16:04:43|1.853
16:04:44|1.853
16:04:45|1.85
16:04:46|1.8529
16:04:47|1.8529
16:04:48|1.8512
16:04:49|1.8512
16:04:50|1.8512
16:04:51|1.8503
16:04:52|1.854
16:04:54|1.8551
16:04:54|1.8551
16:04:55|1.856
16:04:57|1.8556
16:04:59|1.8566
16:05:00|1.8566
16:05:02|1.8529
16:05:04|1.8567
16:05:05|1.8576
16:05:06|1.8576
16:05:07|1.8597
16:05:08|1.8582
16:05:09|1.8576
16:05:10|1.8677
16:05:11|1.863
16:05:12|1.8602
16:05:13|1.8602
16:05:14|1.8602
16:05:15|1.8602
16:05:16|1.8602
16:05:17|1.8612
16:05:18|1.8612
16:05:19|1.8643
16:05:20|1.8652
16:05:21|1.8652
16:05:22|1.8653
16:05:23|1.864
16:05:24|1.8663
16:05:25|1.8659
16:05:26|1.8659
16:05:27|1.8659
16:05:28|1.8659
16:05:29|1.8659
16:05:30|1.8659
16:05:31|1.8659
16:05:32|1.8659
16:05:33|1.8659
16:05:34|1.866
16:05:35|1.8622
16:05:36|1.8654
16:05:37|1.8654
16:05:38|1.8654
16:05:39|1.8654
16:05:40|1.8654
16:05:41|1.8644
16:05:42|1.8622
16:05:43|1.8617
16:05:44|1.8617
16:05:45|1.8617
16:05:46|1.8617
16:05:47|1.8623
16:05:48|1.8617
16:05:49|1.8617
16:05:50|1.8602
16:05:51|1.8602
16:05:52|1.8602
16:05:53|1.8602
16:05:54|1.8623
16:05:55|1.8618
16:05:56|1.8618
16:05:57|1.8606
16:05:59|1.8618
16:06:01|1.8618
16:06:02|1.8618
16:06:03|1.8618
16:06:04|1.8604
16:06:04|1.8624
16:06:06|1.8624
16:06:07|1.8624
16:06:08|1.8623
16:06:09|1.8623
16:06:10|1.8623
16:06:11|1.8623
16:06:12|1.8623
16:06:13|1.8623
16:06:14|1.8623
16:06:15|1.8623
16:06:16|1.8623
16:06:17|1.8623
16:06:18|1.8623
16:06:19|1.8623
16:06:20|1.8623
16:06:21|1.8618
16:06:22|1.8618
16:06:22|1.8602
16:06:23|1.8592
16:06:24|1.8592
16:06:26|1.8558
16:06:28|1.8564
16:06:29|1.8558
16:06:31|1.8553
16:06:31|1.8553
16:06:32|1.8549
16:06:33|1.8565
16:06:34|1.8565
16:06:35|1.8565
16:06:36|1.856
16:06:37|1.856
16:06:38|1.8571
16:06:39|1.8553
16:06:40|1.8577
16:06:42|1.8577
16:06:43|1.8554
16:06:44|1.8554
16:06:45|1.8565
16:06:46|1.8565
16:06:47|1.8565
16:06:48|1.8565
16:06:49|1.8565
16:06:50|1.8565
16:06:51|1.8565
16:06:52|1.8565
16:06:53|1.853
16:06:54|1.8541
16:06:55|1.8541
16:06:56|1.8541
16:06:57|1.8565
16:06:58|1.8565
16:07:00|1.8565
16:07:01|1.8565
16:07:01|1.8565
16:07:03|1.8565
16:07:04|1.8565
16:07:04|1.8558
16:07:07|1.8558
16:07:08|1.8558
16:07:08|1.8558
16:07:10|1.8558
16:07:11|1.8558
16:07:12|1.8558
16:07:12|1.8558
16:07:14|1.8558
16:07:15|1.8558
16:07:15|1.8558
16:07:16|1.8562
16:07:18|1.8562
16:07:18|1.8562
16:07:20|1.8562
16:07:21|1.8562
16:07:22|1.8562
16:07:22|1.8561
16:07:23|1.8561
16:07:25|1.8561
16:07:25|1.8561
16:07:26|1.8589
16:07:28|1.8589
16:07:29|1.8576
16:07:30|1.8576
16:07:30|1.8595
16:07:31|1.8595
16:07:33|1.8595
16:07:33|1.8595
16:07:34|1.8595
16:07:36|1.8595
16:07:37|1.8595
16:07:37|1.8595
16:07:39|1.8595
16:07:40|1.8581
16:07:41|1.8581
16:07:41|1.8581
16:07:42|1.8581
16:07:43|1.8581
16:07:45|1.8581
16:07:45|1.8581
16:07:46|1.8581
16:07:47|1.8581
16:07:49|1.8581
16:07:50|1.8581
16:07:50|1.8561
16:07:52|1.8561
16:07:53|1.8561
16:07:54|1.8561
16:07:55|1.8561
16:07:56|1.8561
16:07:56|1.8564
16:07:57|1.8564
16:07:59|1.856
16:08:01|1.8623
16:08:03|1.866
16:08:04|1.8687
16:08:04|1.8702
16:08:06|1.8687
16:08:06|1.8698
16:08:08|1.8701
16:08:08|1.8634
16:08:09|1.8687
16:08:11|1.8687
16:08:11|1.8676
16:08:13|1.8574
16:08:14|1.8619
16:08:15|1.8616
16:08:16|1.8616
16:08:17|1.8618
16:08:18|1.8576
16:08:19|1.8616
16:08:20|1.8616
16:08:21|1.8616
16:08:22|1.8616
16:08:23|1.8616
16:08:24|1.8603
16:08:26|1.8603
16:08:26|1.8603
16:08:27|1.8607
16:08:28|1.8607
16:08:29|1.8607
16:08:30|1.8607
16:08:31|1.8603
16:08:32|1.8603
16:08:33|1.8607
16:08:34|1.8631
16:08:35|1.8631
16:08:36|1.8631
16:08:37|1.8631
16:08:38|1.8631
16:08:39|1.8631
16:08:40|1.8631
16:08:41|1.8666
16:08:42|1.8746
16:08:43|1.8746
16:08:44|1.8653
16:08:45|1.8697
16:08:46|1.8697
16:08:47|1.8697
16:08:48|1.8687
16:08:49|1.8687
16:08:50|1.8695
16:08:51|1.8695
16:08:52|1.8695
16:08:53|1.8695
16:08:55|1.8695
16:08:55|1.8681
16:08:56|1.8681
16:08:57|1.8681
16:08:58|1.8667
16:08:59|1.8667
16:09:00|1.8667
16:09:02|1.8667
16:09:04|1.8667
16:09:06|1.8667
16:09:07|1.8667
16:09:08|1.8681
16:09:09|1.8684
16:09:10|1.8668
16:09:10|1.8668
16:09:11|1.8668
16:09:12|1.8668
16:09:14|1.8668
16:09:14|1.8693
16:09:16|1.8693
16:09:17|1.8693
16:09:17|1.869
16:09:19|1.869
16:09:20|1.87
16:09:21|1.87
16:09:22|1.8695
16:09:23|1.8695
16:09:24|1.8695
16:09:25|1.8695
16:09:26|1.8695
16:09:27|1.87
16:09:28|1.87
16:09:29|1.87
16:09:30|1.87
16:09:31|1.87
16:09:32|1.8718
16:09:33|1.87
16:09:34|1.87
16:09:35|1.8717
16:09:36|1.8717
16:09:37|1.874
16:09:38|1.874
16:09:39|1.8741
16:09:40|1.8741
16:09:41|1.8741
16:09:42|1.8741
16:09:43|1.8723
16:09:44|1.8723
16:09:45|1.8741
16:09:46|1.8704
16:09:47|1.8704
16:09:48|1.8704
16:09:49|1.8701
16:09:50|1.8701
16:09:51|1.8701
16:09:52|1.8701
16:09:53|1.8727
16:09:54|1.8702
16:09:55|1.8702
16:09:56|1.8702
16:09:57|1.8708
16:09:58|1.8708
16:09:59|1.8708
16:10:00|1.8708
16:10:01|1.8708
16:10:03|1.8708
16:10:04|1.8708
16:10:05|1.8711
16:10:07|1.8701
16:10:08|1.8701
16:10:09|1.8702
16:10:10|1.8702
16:10:11|1.8702
16:10:12|1.8702
16:10:13|1.8695
16:10:14|1.8624
16:10:15|1.863
16:10:16|1.862
16:10:17|1.8631
16:10:18|1.863
16:10:19|1.8645
16:10:20|1.8645
16:10:21|1.8645
16:10:22|1.8642
16:10:23|1.8642
16:10:25|1.8652
16:10:26|1.8652
16:10:27|1.8655
16:10:28|1.8656
16:10:29|1.8656
16:10:30|1.8656
16:10:31|1.8661
16:10:32|1.8661
16:10:33|1.8647
16:10:34|1.8647
16:10:35|1.8647
16:10:36|1.8647
16:10:37|1.8664
16:10:38|1.8664
16:10:39|1.8664
16:10:40|1.8664
16:10:41|1.8664
16:10:42|1.8664
16:10:43|1.8664
16:10:44|1.8664
16:10:45|1.8663
16:10:46|1.8663
16:10:47|1.8663
16:10:48|1.8663
16:10:49|1.8663
16:10:50|1.8663
16:10:51|1.8663
16:10:52|1.8689
16:10:53|1.8666
16:10:54|1.8666
16:10:55|1.8645
16:10:56|1.8645
16:10:57|1.8645
16:10:58|1.8635
16:10:59|1.8635
16:11:00|1.8635
16:11:02|1.8613
16:11:02|1.8613
16:11:05|1.8635
16:11:05|1.8635
16:11:06|1.8635
16:11:09|1.8635
16:11:09|1.8635
16:11:10|1.8635
16:11:11|1.8635
16:11:12|1.8635
16:11:13|1.8635
16:11:16|1.8635
16:11:16|1.8635
16:11:17|1.8635
16:11:18|1.8635
16:11:20|1.8635
16:11:20|1.8663
16:11:21|1.8663
16:11:23|1.8663
16:11:23|1.8663
16:11:24|1.8663
16:11:25|1.8661
16:11:27|1.8662
16:11:28|1.8662
16:11:29|1.8662
16:11:30|1.8663
16:11:31|1.8663
16:11:32|1.8604
16:11:33|1.8604
16:11:34|1.8631
16:11:35|1.8631
16:11:36|1.8631
16:11:37|1.8631
16:11:38|1.8707
16:11:39|1.8707
16:11:39|1.8635
16:11:41|1.8635
16:11:42|1.8635
16:11:43|1.8638
16:11:44|1.8703
16:11:45|1.8687
16:11:46|1.8663
16:11:47|1.8681
16:11:49|1.8681
16:11:49|1.8681
16:11:51|1.8681
16:11:51|1.8681
16:11:52|1.8689
16:11:53|1.8689
16:11:55|1.8689
16:11:55|1.8689
16:11:56|1.8689
16:11:57|1.8689
16:11:58|1.8689
16:11:59|1.8689
16:12:00|1.8689
16:12:02|1.8689
16:12:02|1.8673
16:12:03|1.8673
16:12:06|1.8687
16:12:08|1.8687
16:12:08|1.8687
16:12:09|1.8687
16:12:10|1.8687
16:12:11|1.8687
16:12:12|1.8687
16:12:14|1.8687
16:12:15|1.8687
16:12:16|1.8656
16:12:17|1.8656
16:12:18|1.8657
16:12:20|1.8657
16:12:21|1.8668
16:12:22|1.8668
16:12:23|1.8668
16:12:24|1.8668
16:12:25|1.8665
16:12:25|1.8671
16:12:27|1.8671
16:12:27|1.8671
16:12:29|1.8671
16:12:30|1.8671
16:12:31|1.867
16:12:31|1.8642
16:12:33|1.8631
16:12:34|1.8631
16:12:35|1.8631
16:12:36|1.8631
16:12:37|1.8631
16:12:37|1.8631
16:12:39|1.8631
16:12:40|1.8631
16:12:41|1.8631
16:12:42|1.8631
16:12:42|1.8631
16:12:44|1.8631
16:12:46|1.8631
16:12:46|1.8631
16:12:47|1.8647
16:12:48|1.8647
16:12:50|1.8658
16:12:51|1.8658
16:12:51|1.8658
16:12:52|1.8658
16:12:53|1.865
16:12:54|1.865
16:12:56|1.865
16:12:56|1.865
16:12:58|1.865
16:12:58|1.865
16:12:59|1.865
16:13:00|1.865
16:13:01|1.865
16:13:03|1.865
16:13:03|1.865
16:13:06|1.865
16:13:07|1.8653
16:13:08|1.8653
16:13:09|1.8653
16:13:10|1.8653
16:13:11|1.8653
16:13:12|1.8653
16:13:13|1.8653
16:13:13|1.8653
16:13:14|1.8653
16:13:15|1.8653
16:13:17|1.8653
16:13:19|1.8653
16:13:19|1.8653
16:13:21|1.8653
16:13:21|1.8675
16:13:23|1.868
16:13:23|1.868
16:13:25|1.8671
16:13:26|1.8671
16:13:26|1.8671
16:13:27|1.8671
16:13:28|1.8671
16:13:30|1.8671
16:13:31|1.8671
16:13:32|1.8671
16:13:33|1.8671
16:13:34|1.8671
16:13:35|1.8671
16:13:36|1.8663
16:13:36|1.8663
16:13:38|1.8663
16:13:39|1.8663
16:13:40|1.8663
16:13:41|1.8671
16:13:41|1.8671
16:13:43|1.8671
16:13:44|1.8672
16:13:44|1.8672
16:13:45|1.8671
16:13:47|1.8671
16:13:48|1.8671
16:13:50|1.8671
16:13:51|1.8671
16:13:52|1.8671
16:13:53|1.867
16:13:54|1.867
16:13:55|1.867
16:13:57|1.867
16:13:57|1.8719
16:13:58|1.8719
16:13:59|1.8719
16:14:00|1.8719
16:14:02|1.8718
16:14:02|1.8718
16:14:03|1.8695
16:14:04|1.8695
16:14:05|1.8695
16:14:06|1.8695
16:14:07|1.8695
16:14:08|1.8695
16:14:10|1.8695
16:14:11|1.8695
16:14:11|1.8695
16:14:13|1.8695
16:14:14|1.8695
16:14:15|1.8691
16:14:17|1.8691
16:14:18|1.8695
16:14:19|1.8695
16:14:20|1.8695
16:14:21|1.8684
16:14:22|1.8684
16:14:23|1.87
16:14:24|1.87
16:14:25|1.8706
16:14:26|1.8706
16:14:27|1.8706
16:14:28|1.8706
16:14:29|1.8671
16:14:30|1.8671
16:14:31|1.8671
16:14:32|1.8671
16:14:32|1.8671
16:14:34|1.8671
16:14:35|1.8671
16:14:35|1.8671
16:14:37|1.8671
16:14:37|1.8671
16:14:39|1.8671
16:14:40|1.8672
16:14:41|1.8672
16:14:42|1.8672
16:14:43|1.8672
16:14:44|1.8672
16:14:45|1.8672
16:14:46|1.8672
16:14:46|1.8672
16:14:48|1.8672
16:14:48|1.8672
16:14:50|1.8672
16:14:50|1.8671
16:14:52|1.8671
16:14:52|1.8671
16:14:54|1.8671
16:14:54|1.8671
16:14:56|1.8671
16:14:56|1.8672
16:14:58|1.8671
16:14:59|1.8684
16:15:00|1.8684
16:15:01|1.8684
16:15:01|1.8684
16:15:03|1.8684
16:15:04|1.8684
16:15:05|1.8684
16:15:05|1.8684
16:15:08|1.8684
16:15:09|1.8684
16:15:10|1.8684
16:15:11|1.8684
16:15:12|1.8684
16:15:13|1.8684
16:15:14|1.8684
16:15:15|1.8684
16:15:16|1.8688
16:15:17|1.8688
16:15:18|1.8688
16:15:20|1.8688
16:15:20|1.8688
16:15:21|1.8688
16:15:22|1.8688
16:15:24|1.8688
16:15:24|1.8688
16:15:25|1.87
16:15:27|1.8715
16:15:28|1.8723
16:15:28|1.8706
16:15:30|1.8706
16:15:31|1.872
16:15:31|1.872
16:15:32|1.872
16:15:33|1.872
16:15:34|1.872
16:15:35|1.87
16:15:37|1.87
16:15:37|1.8713
16:15:38|1.8713
16:15:39|1.8713
16:15:41|1.8713
16:15:41|1.8713
16:15:43|1.8713
16:15:44|1.8713
16:15:44|1.8713
16:15:45|1.8713
16:15:46|1.8713
16:15:48|1.8713
16:15:48|1.87
16:15:49|1.87
16:15:51|1.8713
16:15:52|1.8713
16:15:53|1.8713
16:15:54|1.8713
16:15:54|1.8713
16:15:55|1.8713
16:15:57|1.8713
16:15:58|1.8713
16:15:58|1.8713
16:15:59|1.8713
16:16:01|1.8702
16:16:01|1.8702
16:16:03|1.8702
16:16:04|1.8702
16:16:04|1.8702
16:16:05|1.8702
16:16:06|1.8702
16:16:09|1.8702
16:16:10|1.8702
16:16:10|1.8702
16:16:12|1.8702
16:16:13|1.8702
16:16:14|1.8702
16:16:16|1.8702
16:16:16|1.8702
16:16:18|1.8702
16:16:19|1.8702
16:16:20|1.8702
16:16:21|1.871
16:16:22|1.871
16:16:23|1.871
16:16:24|1.871
16:16:25|1.871
16:16:26|1.8713
16:16:27|1.8729
16:16:28|1.8737
16:16:29|1.8755
16:16:31|1.8758
16:16:32|1.8781
16:16:33|1.88
16:16:34|1.8769
16:16:35|1.8798
16:16:36|1.8792
16:16:37|1.8792
16:16:38|1.8787
16:16:39|1.8787
16:16:40|1.8723
16:16:41|1.8772
16:16:43|1.8772
16:16:44|1.8775
16:16:45|1.8789
16:16:46|1.8771
16:16:47|1.8758
16:16:48|1.8802
16:16:49|1.8786
16:16:50|1.8774
16:16:51|1.8774
16:16:52|1.8796
16:16:53|1.8795
16:16:54|1.8795
16:16:55|1.8795
16:16:56|1.8795
16:16:57|1.8795
16:16:58|1.8778
16:16:59|1.8778
16:17:00|1.8778
16:17:01|1.8778
16:17:02|1.8778
16:17:03|1.8778
16:17:04|1.8778
16:17:05|1.8778
16:17:06|1.8779
16:17:07|1.8778
16:17:08|1.879
16:17:10|1.879
16:17:12|1.879
16:17:13|1.879
16:17:15|1.877
16:17:16|1.877
16:17:17|1.877
16:17:19|1.8752
16:17:19|1.8752
16:17:20|1.875
16:17:21|1.875
16:17:22|1.875
16:17:23|1.875
16:17:25|1.875
16:17:25|1.875
16:17:27|1.875
16:17:27|1.875
16:17:28|1.8756
16:17:30|1.8771
16:17:30|1.8771
16:17:31|1.8775
16:17:32|1.8778
16:17:33|1.878
16:17:34|1.8795
16:17:35|1.8803
16:17:36|1.8803
16:17:37|1.8803
16:17:38|1.8815
16:17:39|1.8823
16:17:40|1.8808
16:17:41|1.8808
16:17:42|1.8808
16:17:43|1.8813
16:17:44|1.8813
16:17:45|1.8813
16:17:46|1.8813
16:17:47|1.8813
16:17:49|1.8813
16:17:50|1.8813
16:17:51|1.8813
16:17:52|1.8813
16:17:53|1.8796
16:17:54|1.8796
16:17:55|1.8796
16:17:56|1.8796
16:17:58|1.8796
16:17:59|1.883
16:18:00|1.883
16:18:01|1.883
16:18:02|1.883
16:18:03|1.883
16:18:04|1.8814
16:18:05|1.88
16:18:06|1.8813
16:18:06|1.8813
16:18:08|1.8813
16:18:09|1.8813
16:18:11|1.8835
16:18:11|1.8822
16:18:14|1.8822
16:18:15|1.882
16:18:15|1.882
16:18:16|1.882
16:18:17|1.8813
16:18:18|1.8829
16:18:19|1.8829
16:18:20|1.8829
16:18:22|1.8829
16:18:22|1.882
16:18:23|1.882
16:18:24|1.882
16:18:25|1.882
16:18:26|1.882
16:18:27|1.8813
16:18:28|1.8813
16:18:30|1.8813
16:18:30|1.8813
16:18:31|1.8838
16:18:32|1.8838
16:18:33|1.8827
16:18:34|1.8827
16:18:35|1.8827
16:18:36|1.8827
16:18:37|1.8813
16:18:38|1.8813
16:18:39|1.8813
16:18:40|1.8813
16:18:41|1.8814
16:18:42|1.8826
16:18:44|1.8826
16:18:44|1.8814
16:18:45|1.8827
16:18:46|1.8827
16:18:48|1.8814
16:18:49|1.8818
16:18:50|1.8828
16:18:51|1.8828
16:18:52|1.8835
16:18:53|1.8835
16:18:54|1.8835
16:18:55|1.8858
16:18:56|1.8834
16:18:57|1.8834
16:18:59|1.8834
16:19:00|1.8852
16:19:01|1.8852
16:19:02|1.8852
16:19:03|1.8883
16:19:04|1.8856
16:19:05|1.8856
16:19:06|1.8856
16:19:07|1.8868
16:19:07|1.8883
16:19:08|1.8883
16:19:10|1.8894
16:19:12|1.8894
16:19:14|1.8892
16:19:16|1.8907
16:19:17|1.8905
16:19:18|1.8903
16:19:19|1.8903
16:19:20|1.892
16:19:21|1.8889
16:19:22|1.8899
16:19:23|1.892
16:19:24|1.8907
16:19:25|1.891
16:19:26|1.892
16:19:27|1.892
16:19:28|1.892
16:19:29|1.892
16:19:30|1.892
16:19:31|1.8899
16:19:32|1.8866
16:19:33|1.8868
16:19:34|1.8869
16:19:35|1.8855
16:19:36|1.8855
16:19:37|1.8832
16:19:38|1.8834
16:19:39|1.8851
16:19:40|1.882
16:19:41|1.882
16:19:42|1.8845
16:19:43|1.8845
16:19:44|1.8826
16:19:45|1.8826
16:19:46|1.8826
16:19:47|1.8844
16:19:48|1.8863
16:19:49|1.8863
16:19:50|1.8839
16:19:51|1.8845
16:19:52|1.8845
16:19:53|1.8845
16:19:54|1.8868
16:19:55|1.8868
16:19:56|1.8863
16:19:57|1.8863
16:19:58|1.8863
16:19:59|1.8861
16:20:00|1.8861
16:20:01|1.8877
16:20:02|1.887
16:20:03|1.8909
16:20:04|1.8877
16:20:05|1.8877
16:20:06|1.8877
16:20:07|1.8877
16:20:08|1.8881
16:20:09|1.8881
16:20:10|1.8903
16:20:11|1.9049
16:20:12|1.9028
16:20:13|1.9
16:20:15|1.903
16:20:17|1.8965
16:20:17|1.9002
16:20:20|1.9001
16:20:21|1.8937
16:20:21|1.8938
16:20:23|1.8966
16:20:23|1.8966
16:20:25|1.8966
16:20:25|1.9007
16:20:28|1.8977
16:20:28|1.8977
16:20:31|1.9
16:20:31|1.9012
16:20:32|1.9012
16:20:33|1.9012
16:20:34|1.8965
16:20:36|1.8965
16:20:36|1.9021
16:20:38|1.9012
16:20:38|1.9012
16:20:40|1.8967
16:20:41|1.9014
16:20:41|1.9015
16:20:42|1.9009
16:20:43|1.9018
16:20:45|1.9
16:20:45|1.9
16:20:46|1.9
16:20:47|1.898
16:20:48|1.898
16:20:50|1.8962
16:20:51|1.8962
16:20:51|1.8963
16:20:52|1.8963
16:20:53|1.8983
16:20:54|1.9027
16:20:55|1.9027
16:20:56|1.9027
16:20:57|1.9027
16:20:58|1.9027
16:20:59|1.9027
16:21:00|1.9097
16:21:01|1.9097
16:21:03|1.9097
16:21:04|1.9097
16:21:06|1.9036
16:21:06|1.907
16:21:07|1.9096
16:21:08|1.9095
16:21:09|1.9033
16:21:10|1.907
16:21:11|1.9067
16:21:13|1.9135
16:21:14|1.9144
16:21:15|1.9182
16:21:17|1.9183
16:21:19|1.9165
16:21:20|1.9134
16:21:21|1.9099
16:21:22|1.9099
16:21:22|1.9182
16:21:24|1.9129
16:21:25|1.9162
16:21:26|1.9155
16:21:28|1.9107
16:21:29|1.9151
16:21:30|1.9163
16:21:30|1.9139
16:21:32|1.9139
16:21:32|1.9183
16:21:33|1.9183
16:21:35|1.9158
16:21:35|1.9172
16:21:36|1.9163
16:21:37|1.9139
16:21:38|1.9141
16:21:39|1.918
16:21:41|1.918
16:21:42|1.9164
16:21:42|1.9164
16:21:43|1.9187
16:21:45|1.9187
16:21:47|1.9199
16:21:48|1.9273
16:21:48|1.9231
16:21:49|1.928
16:21:51|1.928
16:21:52|1.928
16:21:53|1.928
16:21:54|1.9274
16:21:55|1.9321
16:21:56|1.9374
16:21:57|1.9277
16:21:58|1.928
16:21:59|1.9331
16:22:00|1.9331
16:22:01|1.9321
16:22:02|1.9334
16:22:03|1.936
16:22:04|1.9338
16:22:05|1.936
16:22:06|1.936
16:22:07|1.9357
16:22:08|1.936
16:22:09|1.9361
16:22:10|1.9402
16:22:11|1.9415
16:22:12|1.9371
16:22:13|1.9408
16:22:15|1.9408
16:22:17|1.9415
16:22:18|1.9375
16:22:20|1.9408
16:22:21|1.94
16:22:21|1.943
16:22:23|1.9416
16:22:23|1.943
16:22:25|1.942
16:22:26|1.9415
16:22:26|1.943
16:22:27|1.9429
16:22:28|1.943
16:22:29|1.943
16:22:30|1.943
16:22:31|1.943
16:22:32|1.943
16:22:33|1.9433
16:22:34|1.9418
16:22:35|1.945
16:22:36|1.945
16:22:37|1.9436
16:22:39|1.945
16:22:40|1.9487
16:22:41|1.9487
16:22:41|1.9487
16:22:42|1.9487
16:22:44|1.9488
16:22:45|1.9485
16:22:46|1.949
16:22:47|1.946
16:22:48|1.949
16:22:49|1.9491
16:22:50|1.9517
16:22:51|1.9512
16:22:52|1.9513
16:22:53|1.953
16:22:54|1.9543
16:22:55|1.9548
16:22:56|1.957
16:22:57|1.9528
16:22:58|1.958
16:22:59|1.9558
16:23:00|1.958
16:23:02|1.9543
16:23:02|1.958
16:23:03|1.9582
16:23:04|1.962
16:23:05|1.9642
16:23:06|1.9608
16:23:07|1.9642
16:23:08|1.9649
16:23:09|1.9659
16:23:10|1.9667
16:23:11|1.9658
16:23:12|1.9713
16:23:13|1.9717
16:23:15|1.9687
16:23:17|1.9702
16:23:18|1.9701
16:23:19|1.9672
16:23:21|1.9661
16:23:22|1.979
16:23:23|1.9711
16:23:23|1.9741
16:23:25|1.979
16:23:25|1.979
16:23:28|1.9752
16:23:28|1.9756
16:23:29|1.9793
16:23:30|1.9838
16:23:31|1.9827
16:23:32|1.9876
16:23:33|1.9827
16:23:34|1.9838
16:23:35|1.9825
16:23:36|1.9826
16:23:37|1.9846
16:23:39|1.9875
16:23:40|1.9875
16:23:41|1.9879
16:23:42|1.9851
16:23:43|1.9831
16:23:44|1.9831
16:23:45|1.985
16:23:46|1.9832
16:23:47|1.9828
16:23:48|1.9827
16:23:49|1.9831
16:23:50|1.9827
16:23:51|1.9811
16:23:52|1.985
16:23:53|1.9792
16:23:54|1.9789
16:23:55|1.9738
16:23:56|1.9739
16:23:57|1.9789
16:23:58|1.9762
16:23:59|1.9841
16:24:00|1.9857
16:24:01|1.98
16:24:02|1.9817
16:24:03|1.98
16:24:04|1.98
16:24:05|1.9782
16:24:06|1.9743
16:24:07|1.9805
16:24:08|1.9772
16:24:09|1.9797
16:24:10|1.977
16:24:11|1.9771
16:24:12|1.9745
16:24:13|1.9736
16:24:14|1.972
16:24:15|1.9875
16:24:17|1.9805
16:24:17|1.9805
16:24:20|1.985
16:24:21|1.9862
16:24:23|1.9844
16:24:24|1.9844
16:24:25|1.9847
16:24:26|1.9842
16:24:27|1.9844
16:24:28|1.985
16:24:29|1.985
16:24:30|1.985
16:24:31|1.985
16:24:32|1.9862
16:24:33|1.9875
16:24:34|1.9875
16:24:35|1.9875
16:24:36|1.9866
16:24:37|1.9851
16:24:38|1.987
16:24:39|1.987
16:24:40|1.985
16:24:41|1.9817
16:24:42|1.9823
16:24:43|1.985
16:24:44|1.9866
16:24:45|1.9847
16:24:46|1.9846
16:24:47|1.9847
16:24:48|1.9814
16:24:49|1.9818
16:24:50|1.9838
16:24:51|1.9821
16:24:52|1.985
16:24:53|1.9867
16:24:54|1.9829
16:24:55|1.9829
16:24:56|1.9865
16:24:58|1.9865
16:24:58|1.9847
16:24:59|1.9848
16:25:00|1.988
16:25:01|1.988
16:25:02|1.9881
16:25:03|1.9899
16:25:05|1.9899
16:25:05|1.9851
16:25:06|1.9888
16:25:07|1.9893
16:25:08|1.9899
16:25:09|1.99
16:25:10|1.9899
16:25:11|1.9901
16:25:12|1.99
16:25:14|1.9884
16:25:14|1.992
16:25:15|1.9921
16:25:17|1.9991
16:25:19|2.0023
16:25:20|2.0085
16:25:21|2.0099
16:25:22|2.0091
16:25:23|2.0118
16:25:24|2.0176
16:25:25|2.0181
16:25:26|2.0173
16:25:27|2.0141
16:25:28|2.014
16:25:29|2.0139
16:25:30|2.0171
16:25:31|2.0145
16:25:32|2.0168
16:25:33|2.0171
16:25:34|2.0171
16:25:35|2.02
16:25:36|2.0171
16:25:37|2.0171
16:25:38|2.0172
16:25:39|2.0192
16:25:40|2.0149
16:25:41|2.0148
16:25:42|2.0147
16:25:43|2.0003
16:25:44|2.0018
16:25:45|2.0074
16:25:46|2.0037
16:25:47|2.005
16:25:48|2.0073
16:25:49|2.007
16:25:50|2.007
16:25:51|2.013
16:25:52|2.0148
16:25:53|2.0124
16:25:54|2.0148
16:25:55|2.0148
16:25:56|2.0148
16:25:57|2.0121
16:25:58|2.0145
16:25:59|2.0125
16:26:00|2.0109
16:26:01|2.0168
16:26:02|2.0182
16:26:03|2.0163
16:26:04|2.0182
16:26:05|2.0183
16:26:06|2.0164
16:26:07|2.0144
16:26:08|2.0167
16:26:09|2.0163
16:26:10|2.0182
16:26:11|2.0177
16:26:12|2.0199
16:26:13|2.0186
16:26:14|2.0207
16:26:15|2.021
16:26:16|2.022
16:26:17|2.0224
16:26:19|2.0166
16:26:20|2.0225
16:26:22|2.0212
16:26:23|2.0149
16:26:24|2.017
16:26:25|2.0166
16:26:27|2.0216
16:26:27|2.0163
16:26:28|2.0222
16:26:29|2.0222
16:26:30|2.0222
16:26:32|2.0221
16:26:32|2.0195
16:26:33|2.0143
16:26:34|2.0202
16:26:35|2.0195
16:26:36|2.0222
16:26:37|2.0234
16:26:38|2.0222
16:26:39|2.0258
16:26:40|2.0259
16:26:41|2.0257
16:26:42|2.0211
16:26:43|2.0255
16:26:44|2.0164
16:26:46|2.0181
16:26:46|2.02
16:26:47|2.0196
16:26:48|2.0203
16:26:49|2.0172
16:26:50|2.0211
16:26:51|2.0207
16:26:53|2.0219
16:26:54|2.025
16:26:55|2.0267
16:26:56|2.025
16:26:57|2.027
16:26:58|2.0247
16:26:59|2.0247
16:27:00|2.0267
16:27:01|2.0356
16:27:02|2.0354
16:27:03|2.0281
16:27:04|2.031
16:27:05|2.0305
16:27:06|2.0317
16:27:07|2.0326
16:27:08|2.04
16:27:09|2.0359
16:27:11|2.033
16:27:11|2.0367
16:27:13|2.0422
16:27:14|2.0436
16:27:15|2.0465
16:27:16|2.0452
16:27:17|2.0437
16:27:17|2.0437
16:27:20|2.0455
16:27:21|2.0452
16:27:23|2.043
16:27:23|2.0406
16:27:25|2.043
16:27:25|2.0442
16:27:27|2.0439
16:27:27|2.0409
16:27:28|2.0429
16:27:29|2.038
16:27:30|2.0424
16:27:32|2.0456
16:27:32|2.045
16:27:34|2.0473
16:27:34|2.0458
16:27:35|2.0473
16:27:38|2.0471
16:27:39|2.0469
16:27:39|2.0469
16:27:40|2.0452
16:27:41|2.0445
16:27:42|2.0389
16:27:43|2.0335
16:27:44|2.0337
16:27:45|2.0391
16:27:46|2.0375
16:27:47|2.0362
16:27:48|2.038
16:27:49|2.0361
16:27:50|2.035
16:27:51|2.0361
16:27:52|2.0373
16:27:53|2.0386
16:27:54|2.0376
16:27:55|2.0402
16:27:56|2.0406
16:27:57|2.0408
16:27:58|2.0408
16:27:59|2.0449
16:28:00|2.0437
16:28:01|2.0447
16:28:03|2.0449
16:28:03|2.0437
16:28:04|2.0422
16:28:05|2.0422
16:28:06|2.04
16:28:07|2.04
16:28:08|2.04
16:28:09|2.0416
16:28:10|2.0436
16:28:11|2.0411
16:28:12|2.0398
16:28:13|2.0398
16:28:15|2.04
16:28:15|2.042
16:28:17|2.0389
16:28:17|2.0339
16:28:18|2.0336
16:28:20|2.0298
16:28:21|2.0213
16:28:23|2.0227
16:28:24|2.0198
16:28:26|2.0206
16:28:27|2.02
16:28:28|2.0187
16:28:29|2.0197
16:28:30|2.0219
16:28:31|2.0141
16:28:31|2.0177
16:28:33|2.0207
16:28:35|2.0304
16:28:35|2.033
16:28:36|2.0324
16:28:37|2.0314
16:28:38|2.0308
16:28:39|2.0344
16:28:40|2.0344
16:28:41|2.031
16:28:42|2.0315
16:28:43|2.0302
16:28:44|2.0302
16:28:45|2.032
16:28:46|2.0306
16:28:47|2.0308
16:28:48|2.0308
16:28:49|2.0329
16:28:50|2.0307
16:28:51|2.0333
16:28:52|2.0299
16:28:53|2.0243
16:28:54|2.025
16:28:55|2.0281
16:28:56|2.0291
16:28:57|2.0272
16:28:58|2.0298
16:28:59|2.026
16:29:00|2.0377
16:29:01|2.0396
16:29:02|2.0359
16:29:03|2.0359
16:29:04|2.039
16:29:05|2.0361
16:29:06|2.0369
16:29:07|2.0367
16:29:08|2.036
16:29:10|2.036
16:29:10|2.0373
16:29:11|2.0374
16:29:12|2.0307
16:29:13|2.0359
16:29:14|2.0385
16:29:15|2.045
16:29:17|2.045
16:29:18|2.0441
16:29:19|2.045
16:29:20|2.045
16:29:22|2.0486
16:29:23|2.0493
16:29:24|2.0498
16:29:25|2.0486
16:29:26|2.0481
16:29:27|2.0492
16:29:28|2.0492
16:29:29|2.0498
16:29:30|2.0486
16:29:31|2.065
16:29:32|2.0651
16:29:33|2.065
16:29:34|2.0624
16:29:35|2.0634
16:29:36|2.0641
16:29:37|2.0639
16:29:38|2.065
16:29:39|2.0693
16:29:40|2.0675
16:29:41|2.0725
16:29:42|2.0721
16:29:43|2.0714
16:29:44|2.0773
16:29:45|2.08
16:29:47|2.0775
16:29:48|2.0795
16:29:48|2.08
16:29:49|2.0779
16:29:51|2.0779
16:29:52|2.08
16:29:53|2.0798
16:29:54|2.0798
16:29:55|2.0799
16:29:56|2.0799
16:29:57|2.0798
16:29:58|2.0798
16:29:58|2.0796
16:30:00|2.08
16:30:00|2.08
16:30:02|2.08
16:30:03|2.0779
16:30:03|2.0788
16:30:05|2.08
16:30:06|2.0693
16:30:07|2.0623
16:30:07|2.07
16:30:09|2.0674
16:30:10|2.0671
16:30:10|2.0603
16:30:12|2.0609
16:30:13|2.07
16:30:14|2.0769
16:30:15|2.0723
16:30:16|2.082
16:30:17|2.085
16:30:17|2.0849
16:30:18|2.0877
16:30:20|2.0855
16:30:20|2.0874
16:30:23|2.088
16:30:23|2.0878
16:30:24|2.088
16:30:27|2.097
16:30:27|2.0969
16:30:28|2.0905
16:30:29|2.0943
16:30:31|2.0967
16:30:32|2.0997
16:30:33|2.0978
16:30:33|2.1
16:30:35|2.1
16:30:36|2.0994
16:30:36|2.1163
16:30:38|2.1082
16:30:38|2.1105
16:30:39|2.1089
16:30:40|2.1077
16:30:42|2.1041
16:30:43|2.1035
16:30:43|2.1037
16:30:45|2.0964
16:30:46|2.0901
16:30:46|2.0995
16:30:48|2.089
16:30:49|2.0991
16:30:51|2.0999
16:30:51|2.098
16:30:52|2.0986
16:30:53|2.1
16:30:54|2.1007
16:30:55|2.1007
16:30:56|2.1115
16:30:57|2.114
16:30:58|2.1072
16:31:00|2.1054
16:31:01|2.1133
16:31:03|2.0883
16:31:03|2.0909
16:31:04|2.0794
16:31:05|2.0794
16:31:06|2.0815
16:31:07|2.0962
16:31:08|2.0902
16:31:09|2.0919
16:31:11|2.0962
16:31:12|2.0956
16:31:13|2.095
16:31:14|2.0925
16:31:15|2.0944
16:31:16|2.0932
16:31:17|2.0945
16:31:18|2.089
16:31:19|2.09
16:31:20|2.094
16:31:21|2.0921
16:31:22|2.0921
16:31:23|2.0869
16:31:25|2.0887
16:31:27|2.0883
16:31:27|2.0881
16:31:29|2.0899
16:31:30|2.0899
16:31:31|2.0899
16:31:31|2.0888
16:31:33|2.0926
16:31:34|2.0921
16:31:35|2.0936
16:31:36|2.0932
16:31:37|2.0974
16:31:37|2.0978
16:31:39|2.0953
16:31:40|2.0942
16:31:41|2.0965
16:31:42|2.094
16:31:43|2.0918
16:31:44|2.0918
16:31:45|2.09
16:31:46|2.092
16:31:47|2.0918
16:31:48|2.0783
16:31:49|2.0736
16:31:50|2.0675
16:31:50|2.066
16:31:52|2.0649
16:31:53|2.0682
16:31:53|2.0675
16:31:55|2.0693
16:31:56|2.0669
16:31:56|2.0657
16:31:58|2.0841
16:31:59|2.0838
16:32:00|2.0871
16:32:00|2.086
16:32:02|2.0898
16:32:03|2.0825
16:32:04|2.0834
16:32:05|2.0831
16:32:06|2.0876
16:32:07|2.0827
16:32:08|2.086
16:32:08|2.0828
16:32:10|2.0842
16:32:11|2.0786
16:32:12|2.0866
16:32:13|2.0825
16:32:14|2.0788
16:32:14|2.0825
16:32:16|2.0825
16:32:17|2.0865
16:32:17|2.0835
16:32:19|2.0845
16:32:20|2.0853
16:32:20|2.09
16:32:21|2.0844
16:32:23|2.0851
16:32:25|2.0823
16:32:27|2.0925
16:32:28|2.0953
16:32:28|2.1086
16:32:29|2.103
16:32:31|2.1009
16:32:32|2.1001
16:32:33|2.094
16:32:35|2.0968
16:32:35|2.0967
16:32:36|2.0844
16:32:37|2.093
16:32:38|2.0919
16:32:39|2.0912
16:32:40|2.091
16:32:41|2.0914
16:32:42|2.0931
16:32:43|2.091
16:32:44|2.0917
16:32:45|2.0939
16:32:46|2.0924
16:32:47|2.089
16:32:48|2.0884
16:32:49|2.0899
16:32:50|2.0892
16:32:51|2.0892
16:32:53|2.0848
16:32:54|2.0799
16:32:55|2.07
16:32:56|2.0679
16:32:57|2.0698
16:32:58|2.0689
16:32:59|2.0756
16:33:00|2.0832
16:33:01|2.0757
16:33:02|2.0782
16:33:03|2.0783
16:33:04|2.079
16:33:05|2.0814
16:33:06|2.0799
16:33:07|2.0798
16:33:08|2.0758
16:33:09|2.0764
16:33:10|2.0754
16:33:12|2.0774
16:33:13|2.0773
16:33:14|2.0753
16:33:15|2.0753
16:33:15|2.0754
16:33:17|2.0745
16:33:18|2.075
16:33:19|2.0763
16:33:20|2.077
16:33:21|2.0764
16:33:22|2.0754
16:33:23|2.0798
16:33:23|2.0755
16:33:26|2.0797
16:33:27|2.082
16:33:28|2.082
16:33:30|2.0825
16:33:30|2.0792
16:33:31|2.0844
16:33:32|2.0895
16:33:33|2.1113
16:33:34|2.0982
16:33:35|2.1005
16:33:36|2.1006
16:33:37|2.1005
16:33:38|2.103
16:33:39|2.1024
16:33:40|2.1019
16:33:41|2.1021
16:33:42|2.1061
16:33:43|2.1018
16:33:44|2.1064
16:33:45|2.1047
16:33:46|2.105
16:33:48|2.0994
16:33:49|2.1038
16:33:50|2.1072
16:33:52|2.1015
16:33:53|2.1039
16:33:54|2.1049
16:33:55|2.1031
16:33:55|2.1048
16:33:57|2.104
16:33:57|2.1
16:33:59|2.0972
16:34:00|2.0987
16:34:01|2.0971
16:34:02|2.1016
16:34:03|2.1
16:34:04|2.0986
16:34:05|2.1
16:34:06|2.0987
16:34:07|2.1067
16:34:07|2.1044
16:34:09|2.1041
16:34:09|2.0998
16:34:11|2.1036
16:34:12|2.1046
16:34:13|2.1
16:34:14|2.1
16:34:15|2.1033
16:34:16|2.1021
16:34:16|2.0987
16:34:18|2.1036
16:34:19|2.1037
16:34:20|2.1034
16:34:21|2.1
16:34:21|2.102
16:34:23|2.1048
16:34:24|2.102
16:34:24|2.1026
16:34:26|2.0992
16:34:26|2.0923
16:34:28|2.0924
16:34:29|2.0896
16:34:30|2.0921
16:34:31|2.0948
16:34:32|2.0889
16:34:33|2.0763
16:34:34|2.0734
16:34:34|2.077
16:34:36|2.0784
16:34:37|2.0754
16:34:38|2.0729
16:34:39|2.0731
16:34:40|2.0761
16:34:40|2.0757
16:34:42|2.0722
16:34:44|2.0762
16:34:44|2.0758
16:34:45|2.0737
16:34:46|2.0756
16:34:47|2.071
16:34:48|2.074
16:34:50|2.0738
16:34:51|2.074
16:34:52|2.07
16:34:54|2.0739
16:34:54|2.0738
16:34:55|2.0722
16:34:56|2.0728
16:34:57|2.0734
16:34:58|2.0739
16:34:59|2.074
16:35:01|2.071
16:35:02|2.0725
16:35:03|2.075
16:35:04|2.0725
16:35:04|2.0735
16:35:05|2.07
16:35:06|2.0673
16:35:07|2.0605
16:35:09|2.0628
16:35:10|2.0592
16:35:10|2.053
16:35:11|2.045
16:35:12|2.0487
16:35:13|2.0481
16:35:14|2.0475
16:35:15|2.0438
16:35:17|2.0426
16:35:17|2.0403
16:35:18|2.0454
16:35:19|2.0402
16:35:20|2.02
16:35:21|2.0326
16:35:22|2.0303
16:35:23|2.0284
16:35:24|2.0335
16:35:25|2.0272
16:35:28|2.0242
16:35:29|2.0273
16:35:31|2.03
16:35:32|2.0306
16:35:33|2.0298
16:35:34|2.0317
16:35:35|2.03
16:35:36|2.0317
16:35:37|2.0338
16:35:38|2.0345
16:35:40|2.0407
16:35:40|2.0418
16:35:41|2.0421
16:35:42|2.0431
16:35:43|2.0452
16:35:44|2.037
16:35:45|2.0445
16:35:46|2.0408
16:35:47|2.0403
16:35:49|2.0403
16:35:50|2.0415
16:35:50|2.0415
16:35:51|2.0405
16:35:52|2.0417
16:35:53|2.0403
16:35:54|2.042
16:35:55|2.0424
16:35:56|2.0424
16:35:57|2.042
16:35:59|2.0418
16:35:59|2.0433
16:36:00|2.0405
16:36:01|2.0436
16:36:02|2.0325
16:36:03|2.0325
16:36:04|2.0235
16:36:05|2.0304
16:36:06|2.0324
16:36:07|2.0324
16:36:08|2.0251
16:36:09|2.0378
16:36:10|2.0369
16:36:11|2.045
16:36:12|2.0483
16:36:13|2.0459
16:36:14|2.0402
16:36:16|2.0448
16:36:17|2.0467
16:36:18|2.0455
16:36:19|2.0499
16:36:20|2.0584
16:36:21|2.0635
16:36:22|2.0622
16:36:23|2.0605
16:36:24|2.0623
16:36:25|2.0622
16:36:26|2.0632
16:36:27|2.0664
16:36:29|2.0622
16:36:30|2.0655
16:36:32|2.0607
16:36:33|2.0648
16:36:34|2.0589
16:36:35|2.068
16:36:35|2.0619
16:36:37|2.0619
16:36:38|2.0587
16:36:39|2.06
16:36:40|2.0599
16:36:41|2.0595
16:36:42|2.0555
16:36:43|2.058
16:36:44|2.0555
16:36:45|2.0571
16:36:46|2.0562
16:36:47|2.0547
16:36:48|2.0501
16:36:49|2.0543
16:36:50|2.0543
16:36:51|2.0543
16:36:52|2.0537
16:36:53|2.0548
16:36:54|2.0571
16:36:55|2.0543
16:36:56|2.0543
16:36:57|2.0543
16:36:57|2.0543
16:36:59|2.0572
16:37:00|2.0561
16:37:01|2.0561
16:37:02|2.0555
16:37:03|2.0555
16:37:04|2.069
16:37:05|2.065
16:37:06|2.0689
16:37:07|2.07
16:37:08|2.0661
16:37:09|2.0654
16:37:10|2.0667
16:37:12|2.0654
16:37:13|2.0579
16:37:14|2.0518
16:37:15|2.0535
16:37:15|2.055
16:37:17|2.0662
16:37:17|2.053
16:37:19|2.053
16:37:20|2.055
16:37:21|2.0505
16:37:21|2.0551
16:37:23|2.0551
16:37:23|2.0573
16:37:24|2.0617
16:37:26|2.0575
16:37:26|2.0549
16:37:27|2.0549
16:37:28|2.0548
16:37:31|2.063
16:37:32|2.063
16:37:32|2.0606
16:37:34|2.0552
16:37:35|2.0612
16:37:36|2.0586
16:37:37|2.0557
16:37:38|2.0595
16:37:38|2.0563
16:37:41|2.0591
16:37:42|2.0591
16:37:43|2.055
16:37:44|2.058
16:37:45|2.0563
16:37:46|2.0556
16:37:47|2.0556
16:37:49|2.051
16:37:50|2.0549
16:37:50|2.0533
16:37:52|2.0533
16:37:53|2.0513
16:37:54|2.053
16:37:54|2.0538
16:37:56|2.0545
16:37:57|2.0533
16:37:58|2.05
16:37:59|2.0431
16:38:00|2.0432
16:38:00|2.043
16:38:02|2.0426
16:38:03|2.0426
16:38:04|2.0417
16:38:05|2.043
16:38:06|2.0403
16:38:06|2.0413
16:38:07|2.0473
16:38:09|2.0451
16:38:10|2.0451
16:38:11|2.048
16:38:12|2.0472
16:38:13|2.0472
16:38:14|2.0422
16:38:15|2.0334
16:38:16|2.0404
16:38:17|2.0333
16:38:18|2.0357
16:38:19|2.0379
16:38:19|2.0349
16:38:21|2.0384
16:38:22|2.0354
16:38:23|2.0331
16:38:23|2.0332
16:38:24|2.0333
16:38:26|2.0304
16:38:27|2.0302
16:38:28|2.0302
16:38:28|2.0269
16:38:31|2.0302
16:38:33|2.03
16:38:34|2.0311
16:38:35|2.0268
16:38:36|2.0288
16:38:37|2.0288
16:38:39|2.0264
16:38:41|2.0192
16:38:41|2.0197
16:38:44|2.0189
16:38:44|2.0177
16:38:45|2.0205
16:38:46|2.0153
16:38:48|2.0129
16:38:48|2.0166
16:38:49|2.0128
16:38:50|2.0129
16:38:51|2.0098
16:38:52|2.0088
16:38:53|2.0113
16:38:54|2.0179
16:38:55|2.011
16:38:56|2.0082
16:38:57|2.0074
16:38:58|2.0073
16:38:59|2.0073
16:39:00|2.0031
16:39:01|2.0038
16:39:02|2.0027
16:39:03|2.0063
16:39:04|1.998
16:39:05|1.9995
16:39:06|1.9999
16:39:07|1.9957
16:39:08|1.9991
16:39:09|1.9992
16:39:10|1.9932
16:39:11|1.9953
16:39:12|1.9995
16:39:13|1.9976
16:39:14|1.9976
16:39:15|1.9991
16:39:16|2.0026
16:39:17|2.0066
16:39:18|2.0075
16:39:19|2.0029
16:39:20|2.0051
16:39:21|2.0038
16:39:22|2.0032
16:39:23|2.0004
16:39:24|2.0004
16:39:25|2.0018
16:39:26|1.9995
16:39:27|1.9994
16:39:28|2.0033
16:39:29|2.0019
16:39:30|2.009
16:39:32|2.0048
16:39:34|2.009
16:39:35|2.0054
16:39:36|2.008
16:39:37|2.0112
16:39:38|2.01
16:39:40|2.0092
16:39:40|2.0084
16:39:41|2.0154
16:39:43|2.008
16:39:44|2.0071
16:39:44|2.015
16:39:46|2.0077
16:39:47|2.0017
16:39:48|2.0092
16:39:49|2.0092
16:39:49|2.0067
16:39:51|2.0094
16:39:52|2.0126
16:39:53|2.0121
16:39:54|2.0103
16:39:56|2.0127
16:39:57|2.01
16:39:57|2.0128
16:39:59|2.0112
16:40:00|2.0112
16:40:01|2.0128
16:40:02|2.0109
16:40:03|2.0136
16:40:04|2.0136
16:40:05|2.0116
16:40:06|2.0122
16:40:08|2.0137
16:40:08|2.0123
16:40:09|2.0128
16:40:10|2.0128
16:40:11|2.0137
16:40:12|2.0135
16:40:13|2.0167
16:40:14|2.0186
16:40:15|2.0199
16:40:16|2.0259
16:40:17|2.0267
16:40:18|2.0285
16:40:19|2.0334
16:40:20|2.0338
16:40:21|2.0333
16:40:22|2.0426
16:40:23|2.0388
16:40:24|2.0373
16:40:25|2.0373
16:40:26|2.0338
16:40:27|2.0323
16:40:28|2.0315
16:40:29|2.0338
16:40:30|2.033
16:40:31|2.0325
16:40:33|2.03
16:40:35|2.0299
16:40:36|2.0321
16:40:38|2.0299
16:40:39|2.0318
16:40:40|2.0318
16:40:40|2.0326
16:40:41|2.0318
16:40:43|2.03
16:40:44|2.0318
16:40:44|2.0295
16:40:46|2.031
16:40:47|2.031
16:40:47|2.0307
16:40:49|2.028
16:40:49|2.0296
16:40:50|2.0296
16:40:52|2.0227
16:40:53|2.0227
16:40:54|2.0233
16:40:55|2.0233
16:40:56|2.0219
16:40:57|2.02
16:40:57|2.0223
16:40:59|2.0216
16:41:00|2.0201
16:41:01|2.0174
16:41:02|2.0174
16:41:03|2.0179
16:41:04|2.0194
16:41:05|2.0193
16:41:06|2.0148
16:41:07|2.02
16:41:08|2.02
16:41:09|2.0198
16:41:10|2.0198
16:41:11|2.0198
16:41:12|2.02
16:41:13|2.02
16:41:14|2.02
16:41:15|2.0214
16:41:16|2.02
16:41:16|2.0195
16:41:18|2.019
16:41:19|2.0178
16:41:20|2.0178
16:41:21|2.0178
16:41:22|2.0195
16:41:22|2.0195
16:41:24|2.0195
16:41:25|2.0195
16:41:26|2.0161
16:41:27|2.0161
16:41:27|2.0162
16:41:29|2.018
16:41:30|2.018
16:41:31|2.0164
16:41:32|2.0182
16:41:34|2.0182
16:41:34|2.0227
16:41:37|2.0222
16:41:37|2.0222
16:41:38|2.0222
16:41:40|2.0206
16:41:41|2.0242
16:41:43|2.022
16:41:44|2.0248
16:41:44|2.0242
16:41:47|2.0242
16:41:47|2.0227
16:41:49|2.0241
16:41:50|2.0241
16:41:51|2.0241
16:41:51|2.0204
16:41:52|2.0238
16:41:54|2.0237
16:41:56|2.0218
16:41:56|2.0218
16:41:58|2.0235
16:41:58|2.0235
16:41:59|2.0235
16:42:00|2.0235
16:42:01|2.0232
16:42:02|2.0219
16:42:03|2.0231
16:42:04|2.0232
16:42:05|2.0238
16:42:06|2.0238
16:42:07|2.0242
16:42:08|2.0235
16:42:09|2.0247
16:42:10|2.0247
16:42:11|2.0247
16:42:12|2.0247
16:42:13|2.0093
16:42:14|2.0128
16:42:15|2.0118
16:42:17|2.0076
16:42:18|2.0076
16:42:19|2.0076
16:42:20|2.0076
16:42:21|2.0099
16:42:22|2.0072
16:42:23|2.006
16:42:24|2.006
16:42:25|2.0046
16:42:26|2.0038
16:42:27|2.0021
16:42:28|2.001
16:42:29|2.0001
16:42:30|2.0001
16:42:31|2.
16:42:32|2.0002
16:42:33|2.0002
16:42:35|2.0002
16:42:37|1.9971
16:42:37|1.9935
16:42:38|1.9932
16:42:39|1.9988
16:42:40|1.9917
16:42:42|1.9906
16:42:42|1.9882
16:42:45|2.0244
16:42:45|2.0335
16:42:46|2.0269
16:42:47|2.0231
16:42:48|2.02
16:42:50|2.0216
16:42:50|2.0224
16:42:51|2.0252
16:42:52|2.0251
16:42:53|2.0251
16:42:54|2.0231
16:42:55|2.021
16:42:56|2.0246
16:42:58|2.0208
16:42:59|2.0211
16:43:00|2.0191
16:43:01|2.0207
16:43:02|2.0207
16:43:03|2.0194
16:43:04|2.0188
16:43:05|2.0184
16:43:06|2.0184
16:43:07|2.0225
16:43:08|2.0225
16:43:09|2.0195
16:43:10|2.0195
16:43:11|2.0206
16:43:12|2.0162
16:43:14|2.0123
16:43:15|2.0123
16:43:16|2.0123
16:43:17|2.0122
16:43:17|2.0148
16:43:19|2.0148
16:43:20|2.0148
16:43:21|2.0148
16:43:22|2.0144
16:43:23|2.0144
16:43:24|2.0144
16:43:25|2.0123
16:43:26|2.0196
16:43:26|2.0196
16:43:28|2.0196
16:43:29|2.0112
16:43:29|2.0112
16:43:30|2.0112
16:43:32|2.0117
16:43:32|2.0126
16:43:34|2.0112
16:43:36|2.0168
16:43:37|2.0217
16:43:38|2.0217
16:43:39|2.0145
16:43:40|2.0164
16:43:41|2.023
16:43:42|2.0155
16:43:44|2.0166
16:43:44|2.0195
16:43:45|2.0195
16:43:46|2.0169
16:43:47|2.0146
16:43:48|2.0146
16:43:49|2.0159
16:43:50|2.0159
16:43:52|2.0159
16:43:52|2.0159
16:43:53|2.0159
16:43:55|2.0159
16:43:56|2.0159
16:43:57|2.0186
16:43:58|2.0159
16:43:59|2.0158
16:44:00|2.0151
16:44:01|2.0158
16:44:03|2.0158
16:44:03|2.0122
16:44:05|2.0122
16:44:06|2.0122
16:44:07|2.0149
16:44:08|2.0177
16:44:09|2.0175
16:44:09|2.0166
16:44:11|2.0194
16:44:12|2.0194
16:44:13|2.0194
16:44:14|2.0215
16:44:15|2.0215
16:44:17|2.0223
16:44:18|2.0175
16:44:18|2.0175
16:44:19|2.0205
16:44:20|2.0202
16:44:21|2.0159
16:44:22|2.0174
16:44:24|2.0159
16:44:24|2.0169
16:44:25|2.015
16:44:27|2.0202
16:44:28|2.0202
16:44:29|2.016
16:44:29|2.016
16:44:30|2.0159
16:44:31|2.0186
16:44:32|2.0186
16:44:34|2.0195
16:44:35|2.0152
16:44:37|2.0152
16:44:38|2.0187
16:44:39|2.0187
16:44:40|2.0187
16:44:42|2.0187
16:44:43|2.0161
16:44:44|2.0161
16:44:45|2.0171
16:44:46|2.0188
16:44:46|2.0188
16:44:48|2.0188
16:44:49|2.0188
16:44:50|2.0176
16:44:50|2.0176
16:44:52|2.0176
16:44:53|2.0188
16:44:54|2.0177
16:44:55|2.0177
16:44:56|2.0177
16:44:57|2.0177
16:44:58|2.0187
16:44:59|2.021
16:45:00|2.0177
16:45:01|2.0177
16:45:02|2.0177
16:45:03|2.0162
16:45:04|2.0161
16:45:05|2.0201
16:45:06|2.0177
16:45:07|2.0177
16:45:08|2.0195
16:45:09|2.0212
16:45:10|2.02
16:45:11|2.0195
16:45:13|2.0181
16:45:14|2.0181
16:45:15|2.0217
16:45:15|2.0186
16:45:16|2.0203
16:45:17|2.0203
16:45:19|2.0203
16:45:20|2.0201
16:45:21|2.02
16:45:21|2.02
16:45:23|2.0186
16:45:23|2.0186
16:45:24|2.02
16:45:26|2.02
16:45:26|2.02
16:45:28|2.02
16:45:29|2.02
16:45:29|2.02
16:45:31|2.02
16:45:31|2.0217
16:45:33|2.0195
16:45:34|2.0217
16:45:35|2.0216
16:45:36|2.0199
16:45:38|2.0181
16:45:40|2.0175
16:45:42|2.0175
16:45:42|2.018
16:45:43|2.018
16:45:45|2.0181
16:45:46|2.015
16:45:46|2.0144
16:45:47|2.0144
16:45:48|2.0091
16:45:49|2.0092
16:45:50|2.0143
16:45:51|2.0092
16:45:52|2.013
16:45:53|2.013
16:45:54|2.0131
16:45:55|2.0108
16:45:57|2.0056
16:45:57|2.003
16:45:58|1.997
16:46:00|2.0033
16:46:00|2.001
16:46:01|2.001
16:46:02|1.9998
16:46:03|2.0019
16:46:04|2.0019
16:46:05|2.0032
16:46:06|2.0017
16:46:07|2.0014
16:46:08|2.0037
16:46:09|2.007
16:46:10|2.0043
16:46:13|2.0016
16:46:13|2.0072
16:46:15|2.0038
16:46:15|2.0038
16:46:16|2.0034
16:46:17|2.0034
16:46:18|2.0063
16:46:19|2.0063
16:46:20|2.0063
16:46:21|2.0036
16:46:22|2.0036
16:46:24|2.0034
16:46:24|2.0034
16:46:25|2.0062
16:46:26|2.0047
16:46:27|2.0063
16:46:28|2.0063
16:46:29|2.0034
16:46:30|2.0075
16:46:31|2.0034
16:46:32|2.0016
16:46:33|2.0006
16:46:34|2.0042
16:46:35|2.0042
16:46:37|2.005
16:46:37|2.0034
16:46:39|2.0001
16:46:40|2.0002
16:46:41|2.0018
16:46:42|2.0016
16:46:44|2.005
16:46:45|2.005
16:46:46|2.0026
16:46:47|2.0026
16:46:48|2.0052
16:46:49|2.0052
16:46:50|2.0026
16:46:52|2.0025
16:46:53|2.0003
16:46:54|2.0002
16:46:55|1.998
16:46:56|1.998
16:46:57|1.995
16:46:58|1.9968
16:46:59|1.9903
16:47:00|1.9933
16:47:01|1.9933
16:47:02|1.9924
16:47:03|1.9933
16:47:04|1.99
16:47:05|1.9856
16:47:06|1.9833
16:47:06|1.9843
16:47:08|1.9813
16:47:09|1.9801
16:47:10|1.9825
16:47:10|1.9813
16:47:12|1.9793
16:47:12|1.9793
16:47:14|1.978
16:47:15|1.9778
16:47:16|1.9773
16:47:17|1.9734
16:47:18|1.9758
16:47:19|1.9742
16:47:20|1.9714
16:47:21|1.973
16:47:22|1.9714
16:47:23|1.9714
16:47:23|1.9728
16:47:25|1.9714
16:47:26|1.9716
16:47:26|1.9703
16:47:28|1.9694
16:47:28|1.9694
16:47:29|1.9709
16:47:31|1.9703
16:47:32|1.9726
16:47:33|1.9712
16:47:33|1.9702
16:47:34|1.9697
16:47:36|1.968
16:47:36|1.97
16:47:38|1.9692
16:47:40|1.968
16:47:41|1.969
16:47:43|1.9681
16:47:43|1.9631
16:47:45|1.9692
16:47:45|1.9696
16:47:46|1.9686
16:47:47|1.9684
16:47:49|1.9685
16:47:50|1.9685
16:47:51|1.968
16:47:51|1.9743
16:47:52|1.9705
16:47:53|1.9698
16:47:54|1.9754
16:47:56|1.9754
16:47:57|1.9754
16:47:58|1.9724
16:48:00|1.9724
16:48:00|1.9749
16:48:01|1.9727
16:48:02|1.9707
16:48:03|1.9722
16:48:04|1.9706
16:48:05|1.9736
16:48:06|1.9754
16:48:07|1.9707
16:48:08|1.9751
16:48:09|1.9751
16:48:10|1.9716
16:48:11|1.9716
16:48:12|1.9716
16:48:13|1.9751
16:48:14|1.9751
16:48:15|1.9795
16:48:16|1.9754
16:48:18|1.9825
16:48:19|1.9905
16:48:20|1.9905
16:48:21|1.9881
16:48:22|1.9865
16:48:23|1.9868
16:48:24|1.9867
16:48:25|1.9885
16:48:26|1.984
16:48:27|1.9843
16:48:28|1.9857
16:48:29|1.9857
16:48:30|1.9839
16:48:31|1.9855
16:48:32|1.987
16:48:33|1.9896
16:48:34|1.9907
16:48:35|1.9897
16:48:36|1.9876
16:48:37|1.9876
16:48:38|1.9846
16:48:39|1.9885
16:48:41|1.9889
16:48:43|1.9882
16:48:44|1.9889
16:48:46|1.9889
16:48:47|1.9875
16:48:47|1.987
16:48:49|1.9876
16:48:49|1.9847
16:48:50|1.9839
16:48:51|1.9855
16:48:52|1.9855
16:48:53|1.984
16:48:54|1.9839
16:48:56|1.9839
16:48:57|1.9853
16:48:58|1.9757
16:48:59|1.9717
16:49:00|1.9733
16:49:01|1.9739
16:49:02|1.9713
16:49:03|1.972
16:49:04|1.9661
16:49:05|1.9694
16:49:06|1.9682
16:49:07|1.9682
16:49:08|1.9682
16:49:09|1.9628
16:49:10|1.9628
16:49:11|1.9701
16:49:12|1.9674
16:49:13|1.9607
16:49:14|1.9623
16:49:15|1.9639
16:49:16|1.9671
16:49:17|1.9727
16:49:19|1.9682
16:49:20|1.9698
16:49:21|1.9685
16:49:22|1.9685
16:49:23|1.9664
16:49:23|1.9703
16:49:25|1.9703
16:49:26|1.9705
16:49:27|1.9703
16:49:28|1.965
16:49:29|1.961
16:49:30|1.961
16:49:31|1.961
16:49:31|1.965
16:49:32|1.965
16:49:33|1.965
16:49:35|1.9623
16:49:36|1.9618
16:49:36|1.96
16:49:38|1.9593
16:49:38|1.96
16:49:40|1.96
16:49:41|1.96
16:49:43|1.96
16:49:45|1.9597
16:49:45|1.9598
16:49:46|1.96
16:49:48|1.9597
16:49:49|1.9598
16:49:50|1.9594
16:49:51|1.9594
16:49:53|1.9609
16:49:54|1.9594
16:49:54|1.9594
16:49:55|1.9594
16:49:56|1.9594
16:49:57|1.96
16:49:58|1.96
16:49:59|1.9607
16:50:00|1.9635
16:50:02|1.9635
16:50:03|1.9649
16:50:04|1.9649
16:50:05|1.9635
16:50:06|1.9635
16:50:07|1.965
16:50:08|1.9656
16:50:09|1.9656
16:50:10|1.9656
16:50:11|1.9656
16:50:13|1.9635
16:50:13|1.9652
16:50:15|1.9664
16:50:16|1.9635
16:50:17|1.9635
16:50:18|1.9595
16:50:19|1.9634
16:50:21|1.9612
16:50:21|1.9594
16:50:22|1.9605
16:50:23|1.958
16:50:24|1.96
16:50:25|1.9602
16:50:27|1.962
16:50:27|1.961
16:50:29|1.9594
16:50:30|1.9594
16:50:31|1.9594
16:50:31|1.9594
16:50:32|1.9594
16:50:34|1.9594
16:50:34|1.9594
16:50:36|1.9594
16:50:37|1.9599
16:50:38|1.9599
16:50:39|1.9554
16:50:40|1.9555
16:50:40|1.9555
16:50:42|1.9575
16:50:44|1.9563
16:50:45|1.9528
16:50:46|1.9555
16:50:47|1.9547
16:50:49|1.9548
16:50:50|1.9555
16:50:51|1.9581
16:50:52|1.9581
16:50:53|1.9593
16:50:54|1.9628
16:50:55|1.9639
16:50:57|1.9587
16:50:57|1.9566
16:50:59|1.962
16:51:00|1.962
16:51:01|1.962
16:51:02|1.9619
16:51:03|1.9619
16:51:04|1.9628
16:51:05|1.9647
16:51:06|1.9635
16:51:07|1.967
16:51:08|1.967
16:51:09|1.9699
16:51:10|1.9699
16:51:11|1.9699
16:51:12|1.968
16:51:13|1.97
16:51:15|1.9699
16:51:15|1.9699
16:51:16|1.9699
16:51:17|1.9699
16:51:18|1.9699
16:51:19|1.9699
16:51:20|1.9699
16:51:21|1.9699
16:51:22|1.9699
16:51:23|1.9699
16:51:24|1.9699
16:51:25|1.9695
16:51:27|1.9695
16:51:28|1.9683
16:51:29|1.9683
16:51:30|1.9683
16:51:31|1.9685
16:51:32|1.9691
16:51:33|1.9683
16:51:34|1.9683
16:51:35|1.9691
16:51:36|1.9691
16:51:37|1.9699
16:51:38|1.9699
16:51:39|1.9691
16:51:40|1.9691
16:51:41|1.9691
16:51:42|1.9691
16:51:44|1.9691
16:51:46|1.9691
16:51:46|1.9691
16:51:48|1.9684
16:51:49|1.9684
16:51:49|1.9684
16:51:51|1.9684
16:51:51|1.9684
16:51:53|1.9698
16:51:54|1.97
16:51:55|1.9705
16:51:57|1.9706
16:51:57|1.9706
16:51:58|1.9706
16:51:59|1.9699
16:52:00|1.97
16:52:01|1.9706
16:52:02|1.9706
16:52:03|1.97
16:52:04|1.97
16:52:05|1.9765
16:52:06|1.9715
16:52:07|1.9789
16:52:08|1.9764
16:52:09|1.9764
16:52:10|1.9765
16:52:11|1.9765
16:52:12|1.978
16:52:13|1.978
16:52:14|1.978
16:52:15|1.978
16:52:16|1.978
16:52:17|1.978
16:52:18|1.979
16:52:19|1.98
16:52:20|1.9836
16:52:21|1.9836
16:52:22|1.9813
16:52:23|1.986
16:52:24|1.9821
16:52:25|1.9821
16:52:26|1.9826
16:52:27|1.9736
16:52:28|1.9736
16:52:29|1.9736
16:52:30|1.979
16:52:31|1.9793
16:52:32|1.9761
16:52:33|1.9755
16:52:34|1.9755
16:52:35|1.9755
16:52:36|1.9754
16:52:37|1.9754
16:52:38|1.9754
16:52:39|1.9754
16:52:40|1.9754
16:52:41|1.9729
16:52:42|1.9755
16:52:44|1.9755
16:52:46|1.9755
16:52:47|1.9736
16:52:49|1.9745
16:52:49|1.9755
16:52:51|1.9755
16:52:51|1.9755
16:52:54|1.9779
16:52:54|1.9767
16:52:55|1.9795
16:52:56|1.9741
16:52:57|1.9741
16:52:58|1.9796
16:53:00|1.9796
16:53:00|1.9851
16:53:02|1.9764
16:53:03|1.9802
16:53:04|1.9747
16:53:05|1.9747
16:53:06|1.981
16:53:07|1.9803
16:53:08|1.9803
16:53:09|1.9803
16:53:10|1.9803
16:53:11|1.9849
16:53:12|1.9849
16:53:13|1.9847
16:53:14|1.9824
16:53:15|1.9831
16:53:17|1.9831
16:53:18|1.9841
16:53:19|1.9845
16:53:19|1.9845
16:53:21|1.9845
16:53:22|1.9842
16:53:23|1.9842
16:53:24|1.985
16:53:25|1.9845
16:53:25|1.9911
16:53:27|1.9869
16:53:27|1.9896
16:53:29|1.9896
16:53:30|1.9896
16:53:31|1.9867
16:53:32|1.9895
16:53:33|1.9896
16:53:34|1.9916
16:53:35|1.9916
16:53:36|1.9916
16:53:36|1.9895
16:53:37|1.9898
16:53:39|1.9898
16:53:40|1.9898
16:53:41|1.9883
16:53:42|1.988
16:53:43|1.988
16:53:43|1.9897
16:53:46|1.9904
16:53:48|1.9917
16:53:49|1.9917
16:53:50|1.9918
16:53:51|1.9876
16:53:52|1.9873
16:53:53|1.9859
16:53:54|1.9859
16:53:55|1.9859
16:53:56|1.9891
16:53:57|1.9891
16:53:58|1.9891
16:53:59|1.9891
16:54:00|1.9891
16:54:01|1.9917
16:54:02|1.9917
16:54:03|1.9918
16:54:04|1.99
16:54:05|1.99
16:54:06|1.99
16:54:07|1.9917
16:54:08|1.9902
16:54:09|1.9902
16:54:10|1.9913
16:54:11|1.99
16:54:12|1.9918
16:54:13|1.9918
16:54:14|1.9905
16:54:15|1.9905
16:54:16|1.9891
16:54:17|1.991
16:54:18|1.9917
16:54:19|1.99
16:54:20|1.99
16:54:21|1.99
16:54:22|1.99
16:54:23|1.9905
16:54:24|1.9913
16:54:25|1.9917
16:54:26|1.9901
16:54:27|1.9901
16:54:28|1.9917
16:54:29|1.9922
16:54:30|1.9922
16:54:31|1.9922
16:54:32|1.9922
16:54:33|1.9921
16:54:34|1.9901
16:54:35|1.9901
16:54:36|1.9902
16:54:37|1.9902
16:54:38|1.9901
16:54:39|1.99
16:54:40|1.9901
16:54:41|1.9901
16:54:42|1.9881
16:54:44|1.9881
16:54:45|1.9881
16:54:45|1.9881
16:54:48|1.9881
16:54:48|1.9874
16:54:50|1.9874
16:54:51|1.9913
16:54:52|1.9913
16:54:53|1.9913
16:54:54|1.9913
16:54:55|1.9913
16:54:55|1.9919
16:54:57|1.9919
16:54:58|1.9913
16:54:59|1.9879
16:55:00|1.9918
16:55:01|1.99
16:55:02|1.9899
16:55:04|1.9899
16:55:04|1.99
16:55:05|1.9889
16:55:06|1.9889
16:55:08|1.9889
16:55:10|1.9889
16:55:10|1.9889
16:55:11|1.9889
16:55:12|1.9889
16:55:13|1.9889
16:55:14|1.9899
16:55:15|1.9899
16:55:16|1.9889
16:55:17|1.9889
16:55:18|1.9889
16:55:19|1.9889
16:55:20|1.9889
16:55:21|1.9889
16:55:22|1.9898
16:55:23|1.9889
16:55:24|1.9889
16:55:25|1.985
16:55:26|1.9845
16:55:27|1.9845
16:55:28|1.9845
16:55:29|1.9859
16:55:30|1.9859
16:55:31|1.9831
16:55:32|1.9831
16:55:33|1.9831
16:55:34|1.9831
16:55:35|1.9797
16:55:36|1.9748
16:55:37|1.9748
16:55:38|1.9797
16:55:39|1.9827
16:55:40|1.9804
16:55:41|1.9804
16:55:43|1.9804
16:55:43|1.9745
16:55:44|1.9745
16:55:45|1.9742
16:55:47|1.9703
16:55:49|1.971
16:55:51|1.9765
16:55:52|1.971
16:55:53|1.9734
16:55:54|1.9716
16:55:54|1.9716
16:55:56|1.971
16:55:57|1.971
16:55:58|1.9678
16:55:59|1.9678
16:56:00|1.965
16:56:01|1.9658
16:56:02|1.9658
16:56:03|1.9623
16:56:04|1.9658
16:56:05|1.9654
16:56:06|1.9654
16:56:07|1.9671
16:56:08|1.9671
16:56:09|1.9671
16:56:10|1.9658
16:56:12|1.9734
16:56:12|1.9734
16:56:13|1.97
16:56:16|1.97
16:56:16|1.9711
16:56:17|1.9711
16:56:18|1.9711
16:56:20|1.9711
16:56:20|1.97
16:56:21|1.97
16:56:22|1.9715
16:56:23|1.9711
16:56:24|1.97
16:56:25|1.9734
16:56:26|1.9719
16:56:27|1.9713
16:56:28|1.971
16:56:29|1.971
16:56:30|1.971
16:56:31|1.9716
16:56:32|1.9689
16:56:34|1.9697
16:56:35|1.9697
16:56:36|1.9697
16:56:38|1.9697
16:56:38|1.9697
16:56:39|1.9697
16:56:40|1.9697
16:56:41|1.9668
16:56:42|1.9668
16:56:43|1.9677
16:56:44|1.9665
16:56:45|1.9665
16:56:46|1.9665
16:56:48|1.967
16:56:50|1.967
16:56:51|1.9676
16:56:52|1.9698
16:56:53|1.9698
16:56:54|1.9698
16:56:55|1.967
16:56:56|1.9674
16:56:57|1.9694
16:56:58|1.9694
16:56:59|1.971
16:57:01|1.971
16:57:02|1.9697
16:57:02|1.971
16:57:03|1.971
16:57:04|1.971
16:57:05|1.9669
16:57:06|1.9698
16:57:07|1.9698
16:57:08|1.97
16:57:09|1.97
16:57:10|1.97
16:57:12|1.971
16:57:13|1.971
16:57:14|1.9711
16:57:15|1.9711
16:57:15|1.9711
16:57:17|1.9711
16:57:17|1.9731
16:57:19|1.9709
16:57:20|1.9709
16:57:21|1.9704
16:57:22|1.9704
16:57:23|1.9704
16:57:24|1.9704
16:57:24|1.9704
16:57:27|1.9698
16:57:27|1.9698
16:57:28|1.9698
16:57:29|1.9701
16:57:30|1.9701
16:57:31|1.9701
16:57:32|1.9701
16:57:33|1.9684
16:57:34|1.9731
16:57:35|1.9731
16:57:36|1.9731
16:57:37|1.9731
16:57:38|1.9731
16:57:39|1.9704
16:57:40|1.9704
16:57:41|1.9704
16:57:42|1.9704
16:57:43|1.9704
16:57:45|1.9706
16:57:45|1.9706
16:57:46|1.9706
16:57:47|1.9706
16:57:50|1.9706
16:57:51|1.9706
16:57:53|1.9706
16:57:54|1.9706
16:57:56|1.9706
16:57:56|1.97
16:57:58|1.97
16:57:59|1.9701
16:58:00|1.9701
16:58:01|1.9726
16:58:02|1.9706
16:58:03|1.9706
16:58:04|1.9729
16:58:05|1.9729
16:58:06|1.9729
16:58:07|1.9729
16:58:08|1.9706
16:58:09|1.972
16:58:10|1.972
16:58:11|1.972
16:58:12|1.9675
16:58:13|1.9675
16:58:14|1.9675
16:58:15|1.9675
16:58:16|1.9675
16:58:17|1.9675
16:58:18|1.9688
16:58:19|1.9688
16:58:20|1.9688
16:58:21|1.9688
16:58:23|1.9688
16:58:23|1.9688
16:58:24|1.9688
16:58:25|1.9688
16:58:26|1.9688
16:58:27|1.9678
16:58:28|1.9678
16:58:29|1.9678
16:58:30|1.9678
16:58:31|1.9678
16:58:32|1.9679
16:58:33|1.97
16:58:34|1.9688
16:58:35|1.9688
16:58:36|1.97
16:58:37|1.97
16:58:38|1.97
16:58:39|1.9682
16:58:40|1.9699
16:58:41|1.9677
16:58:42|1.9677
16:58:43|1.9677
16:58:44|1.9677
16:58:45|1.9677
16:58:46|1.9677
16:58:47|1.9684
16:58:48|1.9684
16:58:50|1.9684
16:58:52|1.97
16:58:53|1.97
16:58:55|1.9715
16:58:56|1.9715
16:58:57|1.9701
16:58:59|1.9701
16:58:59|1.97
16:59:01|1.9699
16:59:01|1.9699
16:59:02|1.9699
16:59:03|1.9699
16:59:05|1.97
16:59:06|1.9689
16:59:07|1.9689
16:59:08|1.9677
16:59:09|1.9677
16:59:10|1.9677
16:59:11|1.9678
16:59:12|1.9678
16:59:13|1.9689
16:59:14|1.9679
16:59:15|1.9677
16:59:16|1.9699
16:59:17|1.9699
16:59:18|1.9699
16:59:19|1.9699
16:59:20|1.9699
16:59:21|1.9699
16:59:22|1.9678
16:59:23|1.9678
16:59:24|1.9678
16:59:25|1.9677
16:59:26|1.9677
16:59:27|1.9678
16:59:28|1.9677
16:59:30|1.9624
16:59:30|1.9663
16:59:31|1.9669
16:59:32|1.9666
16:59:34|1.9672
16:59:35|1.9657
16:59:35|1.9652
16:59:37|1.9652
16:59:38|1.9675
16:59:39|1.9675
16:59:39|1.9675
16:59:41|1.9658
16:59:41|1.9658
16:59:42|1.9677
16:59:44|1.9677
16:59:44|1.9653
16:59:47|1.9653
16:59:47|1.9653
16:59:48|1.9653
16:59:50|1.9653
16:59:50|1.9658
16:59:53|1.965
16:59:53|1.965
16:59:55|1.961
16:59:56|1.9602
16:59:57|1.9539
16:59:58|1.9554
16:59:59|1.9573
17:00:00|1.9607
17:00:01|1.9591
17:00:03|1.9585
17:00:04|1.959
17:00:05|1.9528
17:00:06|1.9528
17:00:07|1.9528
17:00:08|1.9553
17:00:09|1.9551
17:00:10|1.9522
17:00:11|1.9522
17:00:12|1.953
17:00:13|1.9502
17:00:14|1.9505
17:00:16|1.9548
17:00:16|1.95
17:00:18|1.9507
17:00:19|1.9523
17:00:20|1.9505
17:00:20|1.9526
17:00:21|1.9505
17:00:23|1.9526
17:00:25|1.95
17:00:26|1.9505
17:00:27|1.95
17:00:28|1.9496
17:00:29|1.9501
17:00:29|1.9478
17:00:31|1.9476
17:00:31|1.9476
17:00:33|1.9495
17:00:33|1.9499
17:00:34|1.9475
17:00:35|1.948
17:00:36|1.9474
17:00:37|1.9474
17:00:38|1.9475
17:00:39|1.9437
17:00:41|1.9445
17:00:42|1.9443
17:00:42|1.9428
17:00:44|1.9439
17:00:44|1.9424
17:00:46|1.9436
17:00:46|1.9414
17:00:47|1.9407
17:00:48|1.9338
17:00:49|1.9388
17:00:50|1.9387
17:00:52|1.9406
17:00:54|1.9402
17:00:56|1.9425
17:00:58|1.9348
17:00:58|1.9402
17:01:01|1.9392
17:01:02|1.9379
17:01:03|1.9391
17:01:04|1.938
17:01:05|1.9357
17:01:06|1.9363
17:01:07|1.9378
17:01:08|1.932
17:01:09|1.932
17:01:10|1.9339
17:01:11|1.9339
17:01:12|1.9339
17:01:13|1.9347
17:01:14|1.936
17:01:15|1.9361
17:01:16|1.9325
17:01:17|1.9321
17:01:18|1.932
17:01:19|1.932
17:01:20|1.9402
17:01:21|1.9426
17:01:22|1.9466
17:01:23|1.9481
17:01:24|1.9489
17:01:25|1.9505
17:01:26|1.9611
17:01:27|1.9525
17:01:28|1.9589
17:01:29|1.965
17:01:30|1.9667
17:01:31|1.9658
17:01:32|1.9679
17:01:33|1.9688
17:01:34|1.9651
17:01:35|1.9672
17:01:36|1.9662
17:01:37|1.9685
17:01:38|1.9664
17:01:39|1.9664
17:01:40|1.9651
17:01:41|1.9643
17:01:42|1.9651
17:01:43|1.965
17:01:44|1.9619
17:01:45|1.965
17:01:46|1.9614
17:01:47|1.9587
17:01:48|1.9546
17:01:49|1.9565
17:01:50|1.9565
17:01:51|1.9547
17:01:52|1.9547
17:01:53|1.9566
17:01:54|1.9547
17:01:55|1.9572
17:01:57|1.9527
17:01:58|1.9502
17:02:00|1.9519
17:02:01|1.952
17:02:02|1.9522
17:02:03|1.952
17:02:04|1.9517
17:02:05|1.9517
17:02:06|1.955
17:02:07|1.955
17:02:08|1.9566
17:02:09|1.9566
17:02:10|1.9547
17:02:11|1.9547
17:02:12|1.9575
17:02:13|1.9575
17:02:14|1.9575
17:02:15|1.9575
17:02:16|1.9597
17:02:17|1.9552
17:02:18|1.9566
17:02:19|1.954
17:02:20|1.9553
17:02:22|1.9547
17:02:23|1.9543
17:02:24|1.9565
17:02:24|1.9592
17:02:26|1.9592
17:02:27|1.9565
17:02:28|1.9565
17:02:29|1.9581
17:02:30|1.9581
17:02:31|1.9581
17:02:32|1.9581
17:02:33|1.9581
17:02:34|1.96
17:02:35|1.9619
17:02:36|1.9571
17:02:37|1.9611
17:02:38|1.9611
17:02:39|1.9611
17:02:39|1.96
17:02:41|1.9542
17:02:42|1.959
17:02:43|1.959
17:02:44|1.9545
17:02:44|1.9562
17:02:46|1.9562
17:02:48|1.955
17:02:49|1.955
17:02:49|1.9542
17:02:50|1.9542
17:02:51|1.9562
17:02:53|1.9542
17:02:55|1.9542
17:02:55|1.9542
17:02:57|1.9533
17:02:59|1.9533
17:03:00|1.9502
17:03:02|1.9456
17:03:02|1.9447
17:03:04|1.9467
17:03:06|1.944
17:03:06|1.9437
17:03:07|1.944
17:03:08|1.9422
17:03:09|1.9437
17:03:10|1.9473
17:03:11|1.9462
17:03:13|1.9475
17:03:14|1.9475
17:03:15|1.9462
17:03:16|1.9488
17:03:17|1.9481
17:03:18|1.9481
17:03:19|1.9481
17:03:20|1.9478
17:03:21|1.9475
17:03:22|1.9481
17:03:23|1.9481
17:03:24|1.9528
17:03:25|1.9528
17:03:26|1.9528
17:03:27|1.9528
17:03:28|1.9528
17:03:29|1.953
17:03:30|1.9494
17:03:31|1.9499
17:03:32|1.9499
17:03:33|1.9499
17:03:34|1.9481
17:03:35|1.9481
17:03:36|1.94
17:03:37|1.94
17:03:38|1.94
17:03:39|1.94
17:03:40|1.94
17:03:41|1.9433
17:03:42|1.9402
17:03:43|1.94
17:03:44|1.94
17:03:45|1.94
17:03:46|1.9396
17:03:47|1.9436
17:03:48|1.9436
17:03:49|1.943
17:03:50|1.9429
17:03:51|1.9429
17:03:52|1.943
17:03:53|1.9461
17:03:54|1.9461
17:03:56|1.9461
17:03:58|1.9461
17:03:59|1.9457
17:04:00|1.9457
17:04:02|1.9436
17:04:03|1.9436
17:04:04|1.9469
17:04:06|1.9462
17:04:08|1.9442
17:04:09|1.9436
17:04:10|1.9444
17:04:11|1.9436
17:04:12|1.9436
17:04:13|1.9436
17:04:14|1.9436
17:04:15|1.943
17:04:16|1.937
17:04:17|1.937
17:04:17|1.9423
17:04:19|1.9423
17:04:20|1.9423
17:04:21|1.9423
17:04:22|1.9423
17:04:22|1.9423
17:04:24|1.9423
17:04:25|1.9423
17:04:25|1.94
17:04:27|1.9418
17:04:27|1.9418
17:04:28|1.9368
17:04:29|1.9398
17:04:31|1.9398
17:04:31|1.9398
17:04:33|1.9398
17:04:34|1.9391
17:04:35|1.9356
17:04:36|1.9356
17:04:37|1.9397
17:04:38|1.9394
17:04:38|1.9392
17:04:40|1.9392
17:04:41|1.9392
17:04:42|1.9394
17:04:42|1.9392
17:04:44|1.9392
17:04:45|1.9394
17:04:46|1.9394
17:04:47|1.9394
17:04:47|1.9395
17:04:48|1.9395
17:04:50|1.9392
17:04:51|1.9392
17:04:52|1.9392
17:04:53|1.9395
17:04:54|1.9395
17:04:55|1.9395
17:04:57|1.9395
17:04:59|1.9376
17:05:00|1.9376
17:05:01|1.9398
17:05:03|1.9423
17:05:04|1.94
17:05:05|1.94
17:05:06|1.94
17:05:07|1.941
17:05:09|1.9323
17:05:09|1.94
17:05:10|1.9397
17:05:11|1.9397
17:05:12|1.9397
17:05:13|1.9397
17:05:14|1.9388
17:05:16|1.9366
17:05:17|1.9388
17:05:17|1.9388
17:05:19|1.9388
17:05:20|1.9369
17:05:21|1.9389
17:05:21|1.9459
17:05:23|1.9472
17:05:24|1.9472
17:05:25|1.9472
17:05:26|1.9444
17:05:27|1.9463
17:05:28|1.9463
17:05:29|1.9463
17:05:30|1.9463
17:05:31|1.9435
17:05:31|1.9438
17:05:33|1.9437
17:05:34|1.9437
17:05:34|1.9438
17:05:37|1.9444
17:05:37|1.9435
17:05:38|1.9437
17:05:39|1.9437
17:05:40|1.9437
17:05:42|1.9396
17:05:42|1.943
17:05:43|1.943
17:05:44|1.9397
17:05:45|1.9397
17:05:46|1.9397
17:05:47|1.9397
17:05:48|1.9397
17:05:49|1.9397
17:05:51|1.9416
17:05:52|1.9416
17:05:52|1.9416
17:05:53|1.9416
17:05:54|1.94
17:05:55|1.94
17:05:57|1.94
17:05:58|1.9401
17:06:00|1.9401
17:06:01|1.9401
17:06:02|1.9401
17:06:03|1.9402
17:06:05|1.9402
17:06:06|1.9427
17:06:07|1.9417
17:06:08|1.9427
17:06:09|1.9427
17:06:10|1.9388
17:06:11|1.9384
17:06:12|1.9398
17:06:13|1.9395
17:06:14|1.9395
17:06:15|1.9395
17:06:16|1.9395
17:06:17|1.9391
17:06:18|1.9391
17:06:19|1.9387
17:06:20|1.9398
17:06:21|1.9383
17:06:22|1.938
17:06:23|1.938
17:06:24|1.938
17:06:25|1.9399
17:06:26|1.9404
17:06:27|1.9401
17:06:28|1.94
17:06:29|1.9401
17:06:29|1.9401
17:06:31|1.9404
17:06:31|1.9408
17:06:33|1.9401
17:06:34|1.9398
17:06:35|1.9402
17:06:36|1.9402
17:06:36|1.9405
17:06:37|1.9405
17:06:39|1.9405
17:06:39|1.9405
17:06:41|1.9454
17:06:42|1.9417
17:06:43|1.9417
17:06:43|1.9417
17:06:45|1.9417
17:06:45|1.9417
17:06:47|1.9417
17:06:47|1.9417
17:06:49|1.9417
17:06:49|1.9417
17:06:51|1.9417
17:06:52|1.9515
17:06:52|1.9432
17:06:54|1.9432
17:06:55|1.943
17:06:55|1.943
17:06:56|1.9431
17:06:59|1.9438
17:07:00|1.9475
17:07:02|1.9499
17:07:02|1.9499
17:07:03|1.9499
17:07:05|1.9499
17:07:05|1.9499
17:07:07|1.9488
17:07:07|1.9488
17:07:08|1.9488
17:07:09|1.95
17:07:10|1.95
17:07:12|1.9496
17:07:13|1.9514
17:07:14|1.9511
17:07:15|1.9481
17:07:16|1.9481
17:07:17|1.951
17:07:18|1.9561
17:07:19|1.9534
17:07:20|1.9515
17:07:21|1.9551
17:07:22|1.9551
17:07:23|1.9566
17:07:24|1.9566
17:07:25|1.9581
17:07:26|1.9566
17:07:27|1.9547
17:07:28|1.9544
17:07:29|1.9544
17:07:30|1.9542
17:07:31|1.9542
17:07:32|1.9568
17:07:33|1.9553
17:07:34|1.9568
17:07:35|1.9567
17:07:36|1.9567
17:07:37|1.9568
17:07:38|1.9568
17:07:39|1.9567
17:07:40|1.9567
17:07:41|1.9567
17:07:42|1.9564
17:07:43|1.9564
17:07:44|1.9564
17:07:45|1.9568
17:07:46|1.9564
17:07:47|1.9564
17:07:48|1.9564
17:07:49|1.9564
17:07:50|1.9564
17:07:51|1.9547
17:07:52|1.9548
17:07:53|1.9548
17:07:54|1.9548
17:07:55|1.9563
17:07:56|1.9563
17:07:57|1.9561
17:07:58|1.9561
17:08:00|1.9545
17:08:01|1.9545
17:08:02|1.9545
17:08:04|1.9559
17:08:05|1.9587
17:08:06|1.9587
17:08:07|1.9587
17:08:08|1.9587
17:08:09|1.9573
17:08:09|1.9573
17:08:11|1.9588
17:08:12|1.9575
17:08:13|1.9587
17:08:13|1.9587
17:08:15|1.9587
17:08:15|1.9587
17:08:17|1.9587
17:08:17|1.9587
17:08:19|1.9587
17:08:20|1.9587
17:08:21|1.9587
17:08:22|1.9581
17:08:23|1.9575
17:08:24|1.9561
17:08:25|1.9561
17:08:27|1.9559
17:08:28|1.9559
17:08:30|1.9595
17:08:30|1.96
17:08:31|1.959
17:08:32|1.9594
17:08:33|1.9612
17:08:34|1.9611
17:08:35|1.9611
17:08:36|1.9611
17:08:37|1.9611
17:08:38|1.9618
17:08:39|1.9618
17:08:40|1.9625
17:08:41|1.9612
17:08:43|1.9612
17:08:43|1.9612
17:08:44|1.9594
17:08:45|1.9596
17:08:46|1.9593
17:08:47|1.9593
17:08:48|1.9593
17:08:49|1.9574
17:08:50|1.9594
17:08:51|1.9594
17:08:52|1.9594
17:08:53|1.9574
17:08:54|1.9574
17:08:55|1.9574
17:08:56|1.9574
17:08:57|1.9615
17:08:58|1.9583
17:09:00|1.9564
17:09:02|1.9593
17:09:04|1.9579
17:09:04|1.9579
17:09:06|1.9579
17:09:07|1.958
17:09:08|1.9583
17:09:09|1.9583
17:09:10|1.9579
17:09:11|1.9579
17:09:11|1.9576
17:09:14|1.9592
17:09:15|1.9591
17:09:15|1.9591
17:09:16|1.9575
17:09:18|1.951
17:09:18|1.9476
17:09:20|1.944
17:09:20|1.9475
17:09:21|1.9465
17:09:23|1.9441
17:09:24|1.9441
17:09:25|1.9465
17:09:25|1.9417
17:09:27|1.9417
17:09:27|1.9409
17:09:28|1.9412
17:09:29|1.9412
17:09:31|1.9412
17:09:31|1.9412
17:09:33|1.9467
17:09:33|1.9469
17:09:34|1.9417
17:09:35|1.9432
17:09:37|1.9432
17:09:37|1.9435
17:09:39|1.9435
17:09:39|1.9459
17:09:40|1.9426
17:09:41|1.9426
17:09:42|1.9446
17:09:44|1.9446
17:09:44|1.9446
17:09:46|1.9446
17:09:47|1.9469
17:09:48|1.9482
17:09:48|1.9482
17:09:49|1.9482
17:09:51|1.945
17:09:51|1.9472
17:09:53|1.9472
17:09:53|1.9472
17:09:54|1.9512
17:09:56|1.9472
17:09:56|1.9472
17:09:57|1.9472
17:09:58|1.9469
17:09:59|1.9469
17:10:02|1.9468
17:10:02|1.9418
17:10:04|1.9457
17:10:06|1.9433
17:10:07|1.9433
17:10:08|1.9433
17:10:09|1.9439
17:10:11|1.9436
17:10:12|1.9436
17:10:13|1.9436
17:10:14|1.9436
17:10:16|1.9436
17:10:17|1.9467
17:10:18|1.9467
17:10:19|1.9467
17:10:20|1.9467
17:10:21|1.9467
17:10:22|1.9467
17:10:23|1.9453
17:10:24|1.9453
17:10:24|1.9453
17:10:26|1.9453
17:10:27|1.9453
17:10:28|1.9453
17:10:29|1.9468
17:10:30|1.9475
17:10:31|1.9475
17:10:32|1.9475
17:10:33|1.9475
17:10:34|1.9468
17:10:35|1.95
17:10:37|1.95
17:10:37|1.95
17:10:38|1.95
17:10:39|1.9486
17:10:40|1.9486
17:10:42|1.9486
17:10:42|1.9486
17:10:43|1.9486
17:10:45|1.9486
17:10:45|1.9486
17:10:46|1.9473
17:10:48|1.9473
17:10:48|1.95
17:10:49|1.9504
17:10:50|1.9504
17:10:51|1.9517
17:10:52|1.9504
17:10:53|1.9517
17:10:54|1.9505
17:10:55|1.9504
17:10:56|1.9503
17:10:58|1.9504
17:10:58|1.9504
17:11:01|1.9504
17:11:02|1.9505
17:11:04|1.9505
17:11:06|1.9499
17:11:06|1.9499
17:11:07|1.9514
17:11:08|1.9515
17:11:10|1.9515
17:11:11|1.9515
17:11:13|1.9517
17:11:14|1.9517
17:11:15|1.9517
17:11:15|1.9517
17:11:16|1.9517
17:11:18|1.9517
17:11:19|1.9517
17:11:20|1.9517
17:11:21|1.9517
17:11:22|1.9517
17:11:23|1.9576
17:11:24|1.9576
17:11:25|1.9588
17:11:26|1.9588
17:11:27|1.958
17:11:28|1.9582
17:11:29|1.9582
17:11:30|1.9582
17:11:31|1.9582
17:11:32|1.96
17:11:33|1.96
17:11:35|1.9598
17:11:36|1.9598
17:11:37|1.96
17:11:37|1.96
17:11:39|1.9584
17:11:40|1.9576
17:11:41|1.9598
17:11:42|1.9597
17:11:43|1.96
17:11:44|1.9598
17:11:45|1.9584
17:11:46|1.9584
17:11:47|1.96
17:11:48|1.9577
17:11:49|1.9577
17:11:50|1.9597
17:11:51|1.9597
17:11:52|1.9597
17:11:53|1.9597
17:11:54|1.9597
17:11:55|1.9597
17:11:56|1.96
17:11:57|1.9596
17:11:58|1.9596
17:11:59|1.9576
17:12:00|1.9571
17:12:01|1.9572
17:12:02|1.954
17:12:04|1.9549
17:12:06|1.9518
17:12:07|1.9518
17:12:08|1.9518
17:12:09|1.9518
17:12:10|1.9535
17:12:10|1.9544
17:12:12|1.9518
17:12:13|1.9518
17:12:14|1.9525
17:12:14|1.9525
17:12:16|1.9525
17:12:17|1.9525
17:12:17|1.9541
17:12:19|1.9525
17:12:20|1.9526
17:12:22|1.9526
17:12:22|1.9525
17:12:24|1.9525
17:12:24|1.9525
17:12:25|1.9533
17:12:26|1.9533
17:12:28|1.9528
17:12:29|1.9528
17:12:29|1.9528
17:12:30|1.9528
17:12:31|1.9528
17:12:32|1.9543
17:12:34|1.9548
17:12:34|1.9534
17:12:36|1.9528
17:12:37|1.9528
17:12:37|1.9528
17:12:39|1.948
17:12:40|1.9395
17:12:40|1.9379
17:12:43|1.9424
17:12:43|1.9425
17:12:44|1.943
17:12:45|1.9381
17:12:46|1.9381
17:12:47|1.9385
17:12:48|1.9381
17:12:49|1.9381
17:12:50|1.9379
17:12:51|1.9374
17:12:52|1.9389
17:12:53|1.939
17:12:54|1.9396
17:12:55|1.9373
17:12:56|1.9393
17:12:57|1.9393
17:12:58|1.9393
17:12:59|1.9393
17:13:00|1.9375
17:13:01|1.9375
17:13:02|1.9375
17:13:04|1.9377
17:13:05|1.934
17:13:07|1.937
17:13:08|1.9369
17:13:10|1.9369
17:13:11|1.9349
17:13:11|1.9366
17:13:13|1.9366
17:13:14|1.935
17:13:15|1.9344
17:13:16|1.9344
17:13:17|1.9344
17:13:18|1.9344
17:13:20|1.934
17:13:20|1.934
17:13:22|1.934
17:13:23|1.9333
17:13:24|1.9309
17:13:24|1.9308
17:13:26|1.9336
17:13:27|1.9343
17:13:28|1.9336
17:13:28|1.9331
17:13:30|1.9331
17:13:30|1.9353
17:13:32|1.9303
17:13:33|1.9321
17:13:33|1.9321
17:13:34|1.9303
17:13:36|1.9331
17:13:36|1.93
17:13:38|1.93
17:13:38|1.93
17:13:39|1.93
17:13:41|1.93
17:13:41|1.93
17:13:42|1.9277
17:13:43|1.9275
17:13:45|1.9273
17:13:45|1.9294
17:13:46|1.9271
17:13:47|1.9271
17:13:49|1.9252
17:13:49|1.9263
17:13:50|1.9271
17:13:51|1.9283
17:13:52|1.9274
17:13:53|1.9274
17:13:54|1.9284
17:13:56|1.925
17:13:56|1.9286
17:13:57|1.926
17:13:58|1.926
17:14:00|1.926
17:14:00|1.9284
17:14:01|1.9269
17:14:03|1.9269
17:14:03|1.9269
17:14:06|1.9269
17:14:08|1.9269
17:14:09|1.9269
17:14:10|1.9269
17:14:11|1.9269
17:14:12|1.9269
17:14:13|1.9285
17:14:14|1.93
17:14:15|1.9321
17:14:16|1.933
17:14:17|1.933
17:14:18|1.9335
17:14:19|1.9353
17:14:20|1.9376
17:14:21|1.9383
17:14:22|1.9365
17:14:23|1.9365
17:14:24|1.9365
17:14:25|1.938
17:14:26|1.9365
17:14:27|1.9381
17:14:28|1.9381
17:14:29|1.9381
17:14:30|1.9381
17:14:31|1.9381
17:14:32|1.9381
17:14:33|1.9381
17:14:34|1.9381
17:14:35|1.9352
17:14:36|1.9352
17:14:37|1.9352
17:14:38|1.9352
17:14:39|1.9352
17:14:40|1.9379
17:14:41|1.9379
17:14:42|1.9379
17:14:43|1.9365
17:14:44|1.9365
17:14:45|1.9365
17:14:46|1.9363
17:14:47|1.9365
17:14:48|1.9365
17:14:49|1.9374
17:14:50|1.9374
17:14:51|1.9432
17:14:52|1.9404
17:14:53|1.9379
17:14:54|1.9379
17:14:55|1.9382
17:14:56|1.9333
17:14:57|1.9333
17:14:58|1.9333
17:14:59|1.9333
17:15:00|1.9333
17:15:01|1.9379
17:15:02|1.9379
17:15:03|1.9379
17:15:04|1.9351
17:15:05|1.9351
17:15:07|1.9351
17:15:09|1.9351
17:15:11|1.9355
17:15:12|1.9355
17:15:12|1.9355
17:15:13|1.9355
17:15:14|1.9355
17:15:15|1.9355
17:15:16|1.9351
17:15:18|1.9373
17:15:18|1.9373
17:15:19|1.9373
17:15:20|1.9373
17:15:21|1.9353
17:15:22|1.9353
17:15:23|1.9353
17:15:25|1.9372
17:15:25|1.9357
17:15:26|1.9357
17:15:27|1.9338
17:15:29|1.9338
17:15:30|1.9354
17:15:31|1.9357
17:15:33|1.937
17:15:33|1.9357
17:15:34|1.9361
17:15:36|1.9361
17:15:36|1.9361
17:15:38|1.9361
17:15:39|1.9361
17:15:39|1.9361
17:15:41|1.9361
17:15:42|1.9361
17:15:43|1.9331
17:15:44|1.937
17:15:45|1.937
17:15:46|1.937
17:15:46|1.937
17:15:47|1.937
17:15:48|1.9371
17:15:49|1.9371
17:15:50|1.9371
17:15:52|1.9371
17:15:53|1.9371
17:15:55|1.9371
17:15:55|1.9334
17:15:56|1.9334
17:15:58|1.9331
17:15:58|1.9331
17:15:59|1.9331
17:16:00|1.9331
17:16:02|1.9366
17:16:02|1.9366
17:16:03|1.9344
17:16:04|1.9354
17:16:06|1.9354
17:16:08|1.9354
17:16:09|1.9344
17:16:09|1.9344
17:16:10|1.9332
17:16:11|1.9334
17:16:12|1.9334
17:16:13|1.9348
17:16:15|1.9348
17:16:15|1.9335
17:16:16|1.9335
17:16:17|1.9335
17:16:18|1.9335
17:16:19|1.9331
17:16:20|1.9335
17:16:22|1.926
17:16:22|1.9309
17:16:23|1.9311
17:16:24|1.9311
17:16:25|1.9271
17:16:26|1.929
17:16:28|1.9292
17:16:29|1.9292
17:16:30|1.9307
17:16:30|1.9307
17:16:31|1.9307
17:16:32|1.9299
17:16:34|1.9299
17:16:34|1.9285
17:16:35|1.9285
17:16:36|1.9306
17:16:37|1.9273
17:16:39|1.9295
17:16:39|1.9274
17:16:41|1.9274
17:16:42|1.9274
17:16:42|1.9263
17:16:44|1.9263
17:16:44|1.9274
17:16:45|1.9274
17:16:46|1.9297
17:16:47|1.9274
17:16:48|1.929
17:16:49|1.9274
17:16:50|1.927
17:16:52|1.9274
17:16:53|1.9274
17:16:53|1.9274
17:16:55|1.9274
17:16:56|1.9274
17:16:56|1.9274
17:16:58|1.9274
17:16:58|1.9274
17:16:59|1.9274
17:17:01|1.9295
17:17:01|1.9295
17:17:02|1.9295
17:17:03|1.9295
17:17:05|1.929
17:17:05|1.929
17:17:06|1.929
17:17:09|1.9262
17:17:10|1.9274
17:17:11|1.9274
17:17:13|1.926
17:17:14|1.9255
17:17:15|1.9253
17:17:16|1.9249
17:17:17|1.9245
17:17:18|1.9232
17:17:19|1.9232
17:17:19|1.9239
17:17:21|1.9239
17:17:22|1.923
17:17:23|1.923
17:17:24|1.923
17:17:26|1.923
17:17:26|1.9205
17:17:27|1.9227
17:17:28|1.9227
17:17:29|1.923
17:17:30|1.923
17:17:31|1.923
17:17:33|1.923
17:17:33|1.9249
17:17:34|1.9249
17:17:35|1.9279
17:17:36|1.928
17:17:37|1.9272
17:17:38|1.9272
17:17:39|1.9249
17:17:40|1.9248
17:17:41|1.9248
17:17:42|1.9248
17:17:43|1.9252
17:17:44|1.9241
17:17:45|1.9241
17:17:46|1.9241
17:17:47|1.9241
17:17:48|1.9241
17:17:49|1.9269
17:17:50|1.9268
17:17:51|1.9268
17:17:52|1.9269
17:17:53|1.9269
17:17:54|1.9251
17:17:55|1.9251
17:17:56|1.9274
17:17:57|1.9281
17:17:58|1.9283
17:17:59|1.9283
17:18:00|1.9283
17:18:01|1.9251
17:18:02|1.9273
17:18:03|1.9273
17:18:04|1.9254
17:18:05|1.9254
17:18:06|1.9283
17:18:07|1.9283
17:18:09|1.9273
17:18:10|1.9273
17:18:11|1.9273
17:18:12|1.9273
17:18:13|1.9273
17:18:14|1.9273
17:18:15|1.9273
17:18:16|1.928
17:18:17|1.9273
17:18:18|1.928
17:18:19|1.9283
17:18:20|1.9288
17:18:21|1.9289
17:18:22|1.9258
17:18:23|1.9274
17:18:24|1.93
17:18:25|1.9332
17:18:26|1.932
17:18:27|1.9356
17:18:28|1.9371
17:18:29|1.9379
17:18:30|1.9376
17:18:31|1.9374
17:18:32|1.9365
17:18:33|1.9347
17:18:34|1.9329
17:18:35|1.9329
17:18:37|1.9279
17:18:38|1.9291
17:18:39|1.9321
17:18:40|1.9318
17:18:41|1.9318
17:18:42|1.9307
17:18:43|1.9317
17:18:44|1.9316
17:18:45|1.9254
17:18:46|1.928
17:18:47|1.928
17:18:48|1.9277
17:18:49|1.9254
17:18:50|1.9254
17:18:51|1.9254
17:18:51|1.9254
17:18:53|1.925
17:18:54|1.9254
17:18:55|1.9254
17:18:55|1.927
17:18:57|1.927
17:18:58|1.9337
17:18:59|1.933
17:18:59|1.9332
17:19:01|1.9338
17:19:02|1.9339
17:19:03|1.9341
17:19:04|1.933
17:19:05|1.9334
17:19:06|1.9334
17:19:07|1.9334
17:19:08|1.9394
17:19:09|1.9374
17:19:11|1.9379
17:19:13|1.9378
17:19:14|1.9366
17:19:15|1.9356
17:19:15|1.9356
17:19:17|1.9366
17:19:18|1.9348
17:19:19|1.9321
17:19:20|1.9343
17:19:21|1.9343
17:19:22|1.9343
17:19:23|1.9327
17:19:24|1.9327
17:19:25|1.9327
17:19:26|1.9327
17:19:27|1.9295
17:19:28|1.9295
17:19:29|1.9295
17:19:30|1.9295
17:19:31|1.9295
17:19:32|1.9323
17:19:33|1.9323
17:19:34|1.9323
17:19:36|1.9323
17:19:37|1.9295
17:19:38|1.9321
17:19:39|1.9298
17:19:41|1.93
17:19:41|1.9308
17:19:42|1.9308
17:19:43|1.9308
17:19:45|1.9289
17:19:46|1.9328
17:19:46|1.9328
17:19:47|1.9328
17:19:48|1.9328
17:19:49|1.9312
17:19:51|1.9312
17:19:51|1.9312
17:19:53|1.9331
17:19:53|1.9331
17:19:54|1.9312
17:19:55|1.9312
17:19:57|1.9312
17:19:57|1.9312
17:19:59|1.9328
17:19:59|1.9328
17:20:00|1.9328
17:20:01|1.9312
17:20:03|1.9312
17:20:03|1.9312
17:20:04|1.9309
17:20:05|1.9309
17:20:06|1.9309
17:20:07|1.9309
17:20:08|1.9309
17:20:09|1.9289
17:20:11|1.9289
17:20:12|1.9289
17:20:12|1.9289
17:20:15|1.9301
17:20:17|1.9303
17:20:17|1.9304
17:20:18|1.9304
17:20:19|1.9304
17:20:20|1.9312
17:20:21|1.9312
17:20:22|1.9251
17:20:23|1.9308
17:20:24|1.9308
17:20:25|1.9308
17:20:26|1.9308
17:20:27|1.9267
17:20:28|1.9288
17:20:29|1.9288
17:20:30|1.9288
17:20:31|1.9288
17:20:32|1.9288
17:20:33|1.9288
17:20:34|1.9288
17:20:35|1.9288
17:20:36|1.9341
17:20:37|1.9341
17:20:38|1.9341
17:20:39|1.9341
17:20:40|1.9341
17:20:42|1.9341
17:20:42|1.9341
17:20:43|1.9308
17:20:44|1.9307
17:20:45|1.9307
17:20:46|1.9307
17:20:47|1.93
17:20:48|1.93
17:20:49|1.93
17:20:50|1.929
17:20:51|1.929
17:20:52|1.93
17:20:54|1.93
17:20:54|1.93
17:20:55|1.93
17:20:56|1.9268
17:20:57|1.9268
17:20:58|1.9268
17:20:59|1.93
17:21:00|1.93
17:21:01|1.9291
17:21:02|1.9291
17:21:03|1.9291
17:21:04|1.93
17:21:05|1.93
17:21:06|1.93
17:21:07|1.93
17:21:08|1.93
17:21:09|1.93
17:21:10|1.93
17:21:12|1.93
17:21:14|1.93
17:21:16|1.93
17:21:17|1.93
17:21:19|1.93
17:21:20|1.9289
17:21:21|1.9275
17:21:22|1.9299
17:21:23|1.9299
17:21:24|1.9299
17:21:25|1.9299
17:21:26|1.9299
17:21:28|1.9299
17:21:28|1.9299
17:21:29|1.9299
17:21:30|1.9299
17:21:31|1.93
17:21:32|1.9313
17:21:33|1.9345
17:21:34|1.9304
17:21:35|1.9339
17:21:36|1.9362
17:21:37|1.937
17:21:38|1.9356
17:21:39|1.938
17:21:40|1.938
17:21:41|1.9444
17:21:42|1.9436
17:21:43|1.9473
17:21:44|1.9458
17:21:45|1.9464
17:21:46|1.9432
17:21:47|1.944
17:21:48|1.94
17:21:49|1.9436
17:21:50|1.9426
17:21:51|1.9424
17:21:52|1.9449
17:21:53|1.9449
17:21:54|1.946
17:21:55|1.946
17:21:56|1.946
17:21:57|1.946
17:21:58|1.9465
17:21:59|1.947
17:22:00|1.947
17:22:01|1.9461
17:22:02|1.9461
17:22:03|1.946
17:22:04|1.946
17:22:05|1.946
17:22:06|1.946
17:22:07|1.946
17:22:08|1.946
17:22:09|1.9476
17:22:10|1.9476
17:22:11|1.9491
17:22:12|1.9466
17:22:14|1.9491
17:22:15|1.949
17:22:17|1.949
17:22:18|1.9491
17:22:19|1.9492
17:22:20|1.9492
17:22:21|1.9492
17:22:22|1.9492
17:22:22|1.9492
17:22:24|1.9493
17:22:26|1.9489
17:22:27|1.9483
17:22:29|1.9511
17:22:29|1.9504
17:22:31|1.9504
17:22:32|1.9513
17:22:32|1.954
17:22:34|1.954
17:22:35|1.954
17:22:35|1.954
17:22:36|1.9562
17:22:38|1.9578
17:22:38|1.9563
17:22:39|1.9603
17:22:40|1.9607
17:22:42|1.9652
17:22:43|1.9641
17:22:45|1.968
17:22:45|1.9689
17:22:46|1.967
17:22:47|1.967
17:22:48|1.9691
17:22:49|1.967
17:22:51|1.9691
17:22:51|1.9699
17:22:52|1.9699
17:22:53|1.9702
17:22:54|1.9687
17:22:55|1.9705
17:22:56|1.971
17:22:58|1.9714
17:22:59|1.9716
17:23:00|1.9727
17:23:01|1.9751
17:23:03|1.9784
17:23:04|1.9759
17:23:05|1.9772
17:23:06|1.9793
17:23:07|1.9815
17:23:07|1.9816
17:23:09|1.9829
17:23:09|1.9815
17:23:11|1.9831
17:23:12|1.987
17:23:13|1.9847
17:23:15|1.986
17:23:16|1.9768
17:23:18|1.9847
17:23:19|1.9836
17:23:20|1.9828
17:23:21|1.9835
17:23:22|1.9825
17:23:23|1.9825
17:23:24|1.9816
17:23:25|1.9816
17:23:26|1.9806
17:23:27|1.9788
17:23:28|1.9769
17:23:29|1.9789
17:23:30|1.9788
17:23:31|1.9799
17:23:32|1.9813
17:23:33|1.9813
17:23:34|1.9832
17:23:35|1.9846
17:23:36|1.9866
17:23:37|1.9855
17:23:38|1.9872
17:23:39|1.9872
17:23:40|1.9872
17:23:41|1.9871
17:23:43|1.9855
17:23:44|1.9872
17:23:46|1.9872
17:23:46|1.9883
17:23:48|1.9884
17:23:49|1.99
17:23:49|1.9899
17:23:50|1.99
17:23:52|1.99
17:23:52|1.99
17:23:53|1.99
17:23:55|1.9921
17:23:55|1.9935
17:23:56|1.9935
17:23:57|1.9935
17:23:58|1.9925
17:23:59|1.9926
17:24:00|1.9935
17:24:01|1.994
17:24:02|1.994
17:24:04|1.9946
17:24:04|1.9925
17:24:06|1.9998
17:24:06|1.9959
17:24:08|2.
17:24:08|2.
17:24:10|1.9913
17:24:10|1.9917
17:24:11|1.9956
17:24:12|1.9926
17:24:13|1.9889
17:24:14|1.999
17:24:15|1.9995
17:24:18|1.9992
17:24:19|1.9965
17:24:21|1.9962
17:24:22|1.9965
17:24:23|1.9957
17:24:24|1.9934
17:24:25|1.9956
17:24:26|1.9927
17:24:27|1.9927
17:24:29|1.9927
17:24:29|1.995
17:24:31|1.9927
17:24:32|1.996
17:24:33|1.996
17:24:34|1.9962
17:24:35|1.9962
17:24:36|1.9962
17:24:37|1.998
17:24:38|1.998
17:24:39|1.998
17:24:40|1.998
17:24:41|1.9971
17:24:42|1.998
17:24:43|1.998
17:24:44|1.9931
17:24:45|1.9955
17:24:46|1.9955
17:24:47|1.9899
17:24:48|1.9778
17:24:49|1.9801
17:24:50|1.9789
17:24:51|1.9751
17:24:52|1.9751
17:24:53|1.9751
17:24:54|1.9751
17:24:55|1.9751
17:24:56|1.9775
17:24:57|1.9753
17:24:58|1.9776
17:24:59|1.9796
17:25:00|1.9751
17:25:01|1.9775
17:25:02|1.9776
17:25:03|1.9776
17:25:04|1.9776
17:25:05|1.9751
17:25:06|1.9751
17:25:07|1.9751
17:25:08|1.9751
17:25:09|1.9751
17:25:10|1.975
17:25:11|1.975
17:25:12|1.98
17:25:13|1.9751
17:25:14|1.9791
17:25:15|1.9807
17:25:17|1.9781
17:25:19|1.9765
17:25:20|1.979
17:25:21|1.979
17:25:22|1.979
17:25:24|1.9806
17:25:24|1.9818
17:25:25|1.9765
17:25:27|1.9811
17:25:28|1.9811
17:25:29|1.9811
17:25:29|1.9811
17:25:31|1.9812
17:25:31|1.9805
17:25:32|1.9806
17:25:33|1.9806
17:25:34|1.979
17:25:36|1.979
17:25:36|1.986
17:25:37|1.9855
17:25:38|1.9859
17:25:39|1.9826
17:25:40|1.9826
17:25:43|1.9815
17:25:43|1.9815
17:25:44|1.9867
17:25:45|1.9867
17:25:46|1.9867
17:25:47|1.9867
17:25:48|1.9845
17:25:49|1.9865
17:25:50|1.9865
17:25:51|1.9866
17:25:52|1.9864
17:25:53|1.9864
17:25:54|1.9849
17:25:55|1.9849
17:25:56|1.985
17:25:57|1.9922
17:25:58|1.992
17:25:59|1.99
17:26:00|1.9882
17:26:01|1.9882
17:26:02|1.992
17:26:03|1.9927
17:26:04|1.9889
17:26:05|1.9866
17:26:06|1.9899
17:26:07|1.9919
17:26:08|1.9925
17:26:09|1.9924
17:26:10|1.9918
17:26:11|1.9918
17:26:13|1.9927
17:26:13|1.9924
17:26:14|1.9924
17:26:15|1.9926
17:26:17|1.9912
17:26:19|1.9864
17:26:21|1.9911
17:26:22|1.991
17:26:22|1.9907
17:26:23|1.9907
17:26:25|1.99
17:26:25|1.9907
17:26:26|1.9927
17:26:28|1.9941
17:26:29|1.99
17:26:29|1.99
17:26:31|1.994
17:26:32|1.9974
17:26:33|1.9936
17:26:34|1.9928
17:26:34|1.9928
17:26:35|1.9929
17:26:37|1.9898
17:26:38|1.9898
17:26:40|1.9915
17:26:40|1.9915
17:26:41|1.9919
17:26:42|1.9919
17:26:43|1.9935
17:26:44|1.9905
17:26:45|1.9892
17:26:46|1.9889
17:26:47|1.9889
17:26:48|1.9889
17:26:49|1.9889
17:26:50|1.9945
17:26:51|1.9931
17:26:52|1.9918
17:26:53|1.9918
17:26:54|1.9901
17:26:56|1.9914
17:26:57|1.9914
17:26:57|1.9919
17:26:58|1.9919
17:26:59|1.9919
17:27:01|1.9919
17:27:02|1.9919
17:27:02|1.9905
17:27:03|1.9882
17:27:04|1.9905
17:27:05|1.9905
17:27:06|1.9905
17:27:07|1.9878
17:27:09|1.9887
17:27:09|1.9887
17:27:10|1.9887
17:27:11|1.9829
17:27:12|1.9829
17:27:13|1.9863
17:27:15|1.9826
17:27:15|1.9859
17:27:16|1.9716
17:27:19|1.964
17:27:20|1.9709
17:27:20|1.9667
17:27:21|1.9667
17:27:23|1.9667
17:27:24|1.9667
17:27:25|1.9615
17:27:26|1.9686
17:27:27|1.9686
17:27:28|1.9686
17:27:30|1.9698
17:27:31|1.9698
17:27:32|1.9668
17:27:33|1.9696
17:27:33|1.9702
17:27:35|1.9702
17:27:35|1.9702
17:27:37|1.9702
17:27:38|1.9684
17:27:38|1.9684
17:27:40|1.9667
17:27:41|1.9684
17:27:42|1.9676
17:27:42|1.9684
17:27:44|1.9616
17:27:45|1.9616
17:27:46|1.9616
17:27:46|1.9621
17:27:48|1.9621
17:27:49|1.9621
17:27:50|1.9638
17:27:50|1.9638
17:27:52|1.9661
17:27:52|1.9661
17:27:53|1.9661
17:27:54|1.964
17:27:56|1.9661
17:27:57|1.9645
17:27:58|1.9667
17:27:59|1.9643
17:28:00|1.9643
17:28:00|1.9643
17:28:01|1.9643
17:28:03|1.9662
17:28:04|1.9648
17:28:05|1.9628
17:28:06|1.9628
17:28:07|1.9631
17:28:08|1.9631
17:28:09|1.9624
17:28:10|1.9643
17:28:11|1.9632
17:28:12|1.9632
17:28:13|1.963
17:28:13|1.9697
17:28:15|1.9644
17:28:15|1.9633
17:28:17|1.9633
17:28:17|1.9618
17:28:20|1.9618
17:28:20|1.9618
17:28:22|1.9618
17:28:22|1.9623
17:28:23|1.9623
17:28:25|1.9623
17:28:26|1.9663
17:28:27|1.9624
17:28:28|1.9624
17:28:29|1.9624
17:28:30|1.9684
17:28:31|1.9684
17:28:33|1.9684
17:28:34|1.9684
17:28:34|1.9684
17:28:35|1.9684
17:28:37|1.9684
17:28:38|1.9684
17:28:38|1.9677
17:28:39|1.9624
17:28:41|1.9624
17:28:42|1.9624
17:28:43|1.9661
17:28:44|1.9698
17:28:45|1.9635
17:28:46|1.9635
17:28:46|1.9678
17:28:48|1.9678
17:28:48|1.9699
17:28:50|1.9699
17:28:51|1.97
17:28:52|1.9715
17:28:53|1.973
17:28:53|1.973
17:28:54|1.973
17:28:56|1.9702
17:28:56|1.9702
17:28:58|1.9702
17:28:58|1.9702
17:29:00|1.9702
17:29:01|1.9702
17:29:02|1.973
17:29:02|1.9729
17:29:03|1.9734
17:29:04|1.9846
17:29:06|1.9737
17:29:07|1.981
17:29:08|1.9801
17:29:09|1.9753
17:29:09|1.9769
17:29:12|1.9751
17:29:12|1.971
17:29:13|1.9709
17:29:14|1.9729
17:29:15|1.9713
17:29:16|1.9713
17:29:17|1.9713
17:29:18|1.9689
17:29:21|1.9673
17:29:22|1.9685
17:29:23|1.9697
17:29:24|1.9672
17:29:26|1.9631
17:29:28|1.9677
17:29:29|1.9677
17:29:29|1.967
17:29:31|1.9693
17:29:32|1.9697
17:29:32|1.9697
17:29:34|1.9719
17:29:34|1.9719
17:29:36|1.9719
17:29:36|1.9719
17:29:38|1.9719
17:29:39|1.9722
17:29:41|1.9726
17:29:42|1.9746
17:29:43|1.9719
17:29:43|1.9719
17:29:45|1.9719
17:29:45|1.9719
17:29:46|1.9711
17:29:47|1.9702
17:29:49|1.9702
17:29:50|1.9702
17:29:50|1.9708
17:29:51|1.9708
17:29:52|1.9738
17:29:53|1.976
17:29:55|1.975
17:29:55|1.975
17:29:56|1.975
17:29:57|1.9735
17:29:59|1.9735
17:29:59|1.9738
17:30:01|1.9738
17:30:03|1.9715
17:30:03|1.9715
17:30:04|1.9735
17:30:05|1.9735
17:30:06|1.97
17:30:07|1.9716
17:30:08|1.9694
17:30:09|1.9694
17:30:10|1.9694
17:30:11|1.9673
17:30:12|1.9673
17:30:13|1.9673
17:30:14|1.9673
17:30:15|1.9674
17:30:16|1.9674
17:30:17|1.9674
17:30:18|1.9674
17:30:19|1.9674
17:30:21|1.9674
17:30:22|1.9674
17:30:23|1.9674
17:30:24|1.9674
17:30:25|1.9674
17:30:27|1.9674
17:30:27|1.9674
17:30:28|1.9675
17:30:30|1.9694
17:30:31|1.9715
17:30:32|1.9715
17:30:33|1.9715
17:30:34|1.969
17:30:35|1.969
17:30:36|1.969
17:30:37|1.9694
17:30:38|1.9694
17:30:39|1.9695
17:30:40|1.9712
17:30:41|1.969
17:30:42|1.9691
17:30:43|1.9691
17:30:44|1.969
17:30:45|1.969
17:30:46|1.969
17:30:47|1.969
17:30:48|1.969
17:30:49|1.969
17:30:50|1.9676
17:30:51|1.9676
17:30:52|1.9676
17:30:53|1.9676
17:30:54|1.9675
17:30:55|1.9675
17:30:56|1.9675
17:30:57|1.9675
17:30:59|1.9674
17:31:00|1.9674
17:31:01|1.9675
17:31:02|1.9675
17:31:02|1.9675
17:31:04|1.9686
17:31:05|1.9675
17:31:06|1.9675
17:31:07|1.9675
17:31:08|1.9675
17:31:09|1.9674
17:31:09|1.9674
17:31:11|1.9674
17:31:12|1.9685
17:31:13|1.9685
17:31:14|1.9685
17:31:15|1.9685
17:31:16|1.9685
17:31:16|1.9685
17:31:17|1.9685
17:31:19|1.9685
17:31:20|1.9685
17:31:20|1.9675
17:31:23|1.9675
17:31:23|1.9675
17:31:25|1.9675
17:31:27|1.9675
17:31:28|1.9675
17:31:29|1.9673
17:31:30|1.9675
17:31:31|1.9675
17:31:32|1.9674
17:31:33|1.9674
17:31:34|1.9674
17:31:35|1.9616
17:31:36|1.9609
17:31:37|1.9616
17:31:38|1.9616
17:31:39|1.9571
17:31:40|1.9571
17:31:41|1.9571
17:31:43|1.9571
17:31:44|1.9549
17:31:45|1.9571
17:31:46|1.9569
17:31:47|1.9571
17:31:48|1.9566
17:31:49|1.9561
17:31:50|1.9577
17:31:50|1.9557
17:31:51|1.9534
17:31:53|1.9534
17:31:54|1.9534
17:31:54|1.9536
17:31:56|1.9566
17:31:57|1.9565
17:31:57|1.9565
17:31:58|1.9541
17:32:00|1.9519
17:32:01|1.95
17:32:01|1.9529
17:32:02|1.9561
17:32:03|1.9537
17:32:05|1.9538
17:32:06|1.9505
17:32:07|1.9505
17:32:08|1.9505
17:32:09|1.9505
17:32:09|1.9505
17:32:11|1.9502
17:32:12|1.9502
17:32:13|1.948
17:32:14|1.9474
17:32:15|1.9435
17:32:16|1.9435
17:32:17|1.9453
17:32:18|1.9415
17:32:19|1.9416
17:32:20|1.9472
17:32:21|1.9453
17:32:22|1.942
17:32:24|1.942
17:32:26|1.942
17:32:27|1.942
17:32:28|1.942
17:32:29|1.9399
17:32:30|1.9399
17:32:31|1.9417
17:32:32|1.9417
17:32:33|1.9388
17:32:34|1.9415
17:32:35|1.9366
17:32:36|1.9366
17:32:37|1.9366
17:32:38|1.9366
17:32:39|1.9366
17:32:40|1.9366
17:32:42|1.9401
17:32:43|1.9405
17:32:43|1.94
17:32:45|1.9395
17:32:46|1.94
17:32:46|1.94
17:32:48|1.939
17:32:48|1.9367
17:32:50|1.9367
17:32:51|1.9367
17:32:51|1.9337
17:32:52|1.9337
17:32:53|1.9337
17:32:54|1.9358
17:32:55|1.9368
17:32:57|1.9368
17:32:58|1.9379
17:32:59|1.9379
17:33:00|1.9379
17:33:01|1.9345
17:33:02|1.9345
17:33:03|1.9345
17:33:03|1.9368
17:33:05|1.9368
17:33:05|1.9346
17:33:07|1.9346
17:33:08|1.9346
17:33:09|1.939
17:33:10|1.939
17:33:11|1.939
17:33:12|1.9415
17:33:12|1.939
17:33:14|1.9371
17:33:14|1.9416
17:33:16|1.9416
17:33:17|1.9416
17:33:18|1.9416
17:33:19|1.9416
17:33:20|1.9416
17:33:21|1.9415
17:33:22|1.9416
17:33:23|1.9416
17:33:24|1.9415
17:33:26|1.9415
17:33:26|1.9416
17:33:28|1.9447
17:33:30|1.9489
17:33:31|1.9489
17:33:32|1.9462
17:33:33|1.9442
17:33:34|1.9472
17:33:35|1.9472
17:33:35|1.9472
17:33:37|1.9422
17:33:39|1.9422
17:33:39|1.9422
17:33:41|1.944
17:33:41|1.944
17:33:42|1.9472
17:33:43|1.9472
17:33:44|1.9472
17:33:45|1.9472
17:33:46|1.9472
17:33:47|1.9472
17:33:48|1.9471
17:33:49|1.9471
17:33:50|1.9469
17:33:51|1.9469
17:33:52|1.9469
17:33:54|1.9494
17:33:55|1.9422
17:33:56|1.9474
17:33:57|1.9474
17:33:58|1.9435
17:33:59|1.9435
17:34:00|1.9435
17:34:01|1.9435
17:34:02|1.9435
17:34:03|1.9435
17:34:04|1.9463
17:34:05|1.9463
17:34:06|1.9439
17:34:08|1.9432
17:34:09|1.9432
17:34:10|1.9432
17:34:11|1.9432
17:34:12|1.9432
17:34:13|1.9433
17:34:13|1.9417
17:34:14|1.9417
17:34:16|1.9417
17:34:17|1.9417
17:34:18|1.9417
17:34:19|1.9433
17:34:19|1.9433
17:34:21|1.9433
17:34:21|1.9433
17:34:23|1.9433
17:34:24|1.9433
17:34:26|1.9433
17:34:26|1.9433
17:34:28|1.9433
17:34:30|1.9433
17:34:30|1.9433
17:34:32|1.9434
17:34:33|1.9457
17:34:35|1.9456
17:34:36|1.9456
17:34:37|1.9456
17:34:38|1.9456
17:34:39|1.9456
17:34:40|1.9456
17:34:40|1.9451
17:34:42|1.9451
17:34:42|1.9463
17:34:44|1.9463
17:34:45|1.9466
17:34:45|1.9463
17:34:47|1.9463
17:34:48|1.9466
17:34:49|1.9466
17:34:50|1.9466
17:34:51|1.9466
17:34:52|1.9466
17:34:53|1.9463
17:34:54|1.9463
17:34:55|1.9463
17:34:56|1.9463
17:34:57|1.9463
17:34:58|1.9475
17:34:58|1.9486
17:34:59|1.9486
17:35:01|1.9478
17:35:03|1.9496
17:35:03|1.9498
17:35:04|1.9498
17:35:05|1.9498
17:35:07|1.9498
17:35:07|1.9498
17:35:08|1.9488
17:35:09|1.9483
17:35:10|1.9483
17:35:12|1.9483
17:35:13|1.9484
17:35:13|1.9484
17:35:14|1.9484
17:35:15|1.9484
17:35:16|1.9488
17:35:17|1.9514
17:35:19|1.9519
17:35:19|1.9554
17:35:21|1.9554
17:35:21|1.9554
17:35:22|1.9572
17:35:23|1.9572
17:35:24|1.9568
17:35:27|1.9557
17:35:28|1.9606
17:35:30|1.9581
17:35:31|1.9606
17:35:32|1.9609
17:35:33|1.9609
17:35:34|1.9609
17:35:35|1.9607
17:35:36|1.9676
17:35:37|1.9611
17:35:38|1.9636
17:35:39|1.9636
17:35:40|1.9636
17:35:41|1.9645
17:35:42|1.9645
17:35:42|1.9648
17:35:44|1.9676
17:35:45|1.9676
17:35:46|1.9676
17:35:46|1.963
17:35:48|1.9676
17:35:49|1.9676
17:35:49|1.9676
17:35:51|1.9664
17:35:51|1.9668
17:35:53|1.9669
17:35:54|1.9702
17:35:55|1.9702
17:35:56|1.9677
17:35:57|1.9706
17:35:58|1.9743
17:35:59|1.9743
17:35:59|1.9743
17:36:00|1.9694
17:36:02|1.9746
17:36:03|1.9746
17:36:04|1.9695
17:36:05|1.9734
17:36:06|1.9734
17:36:07|1.9748
17:36:08|1.9701
17:36:09|1.9701
17:36:10|1.9701
17:36:11|1.9704
17:36:12|1.9743
17:36:13|1.9763
17:36:14|1.9762
17:36:15|1.9749
17:36:16|1.9773
17:36:17|1.975
17:36:18|1.9743
17:36:19|1.9743
17:36:20|1.9716
17:36:21|1.9746
17:36:22|1.9743
17:36:23|1.9762
17:36:24|1.98
17:36:25|1.98
17:36:26|1.98
17:36:28|1.9743
17:36:30|1.9743
17:36:30|1.9779
17:36:32|1.9776
17:36:32|1.9776
17:36:34|1.9763
17:36:35|1.9762
17:36:36|1.9762
17:36:37|1.9779
17:36:38|1.975
17:36:39|1.975
17:36:39|1.975
17:36:40|1.9692
17:36:41|1.9692
17:36:43|1.9692
17:36:43|1.9696
17:36:45|1.9703
17:36:46|1.9667
17:36:47|1.9683
17:36:47|1.9683
17:36:48|1.9683
17:36:49|1.9683
17:36:51|1.9726
17:36:51|1.9698
17:36:54|1.9711
17:36:54|1.9711
17:36:55|1.971
17:36:56|1.971
17:36:57|1.971
17:36:58|1.9702
17:36:59|1.9702
17:37:00|1.9702
17:37:02|1.9702
17:37:03|1.9702
17:37:04|1.9702
17:37:05|1.9664
17:37:06|1.9664
17:37:07|1.9643
17:37:08|1.9659
17:37:09|1.9659
17:37:10|1.9671
17:37:11|1.9671
17:37:12|1.9674
17:37:13|1.9665
17:37:14|1.9665
17:37:15|1.968
17:37:16|1.968
17:37:17|1.968
17:37:18|1.968
17:37:19|1.968
17:37:20|1.963
17:37:21|1.963
17:37:22|1.963
17:37:23|1.963
17:37:24|1.9675
17:37:25|1.9675
17:37:26|1.9635
17:37:27|1.9635
17:37:29|1.9641
17:37:30|1.9678
17:37:31|1.9678
17:37:32|1.9678
17:37:33|1.9647
17:37:34|1.9647
17:37:36|1.9647
17:37:37|1.9647
17:37:38|1.9647
17:37:39|1.9647
17:37:39|1.9659
17:37:41|1.9672
17:37:42|1.9668
17:37:43|1.9668
17:37:43|1.9647
17:37:44|1.9658
17:37:45|1.9658
17:37:47|1.965
17:37:47|1.9647
17:37:48|1.9658
17:37:49|1.9658
17:37:52|1.9603
17:37:53|1.964
17:37:53|1.964
17:37:54|1.9604
17:37:55|1.9604
17:37:56|1.9604
17:37:57|1.9604
17:37:59|1.9668
17:37:59|1.9632
17:38:00|1.9633
17:38:01|1.9633
17:38:02|1.9633
17:38:03|1.9615
17:38:04|1.9615
17:38:05|1.9615
17:38:06|1.9615
17:38:07|1.9615
17:38:08|1.9615
17:38:09|1.9615
17:38:10|1.9604
17:38:11|1.9595
17:38:12|1.9595
17:38:13|1.96
17:38:14|1.9577
17:38:15|1.9599
17:38:16|1.9599
17:38:17|1.9599
17:38:18|1.961
17:38:19|1.961
17:38:20|1.961
17:38:21|1.9614
17:38:22|1.9614
17:38:23|1.9603
17:38:24|1.9603
17:38:25|1.9603
17:38:26|1.9603
17:38:27|1.9599
17:38:28|1.9599
17:38:29|1.9599
17:38:31|1.9575
17:38:32|1.9598
17:38:33|1.9598
17:38:34|1.9598
17:38:35|1.9598
17:38:36|1.9598
17:38:38|1.9598
17:38:39|1.9598
17:38:40|1.9598
17:38:41|1.9598
17:38:42|1.9598
17:38:44|1.9604
17:38:44|1.9604
17:38:46|1.9604
17:38:47|1.9604
17:38:48|1.9604
17:38:49|1.9604
17:38:50|1.9604
17:38:50|1.9599
17:38:52|1.9599
17:38:53|1.9599
17:38:54|1.9599
17:38:55|1.9599
17:38:55|1.9599
17:38:57|1.9604
17:38:58|1.9604
17:38:59|1.9604
17:39:00|1.9604
17:39:01|1.9604
17:39:02|1.96
17:39:02|1.9571
17:39:03|1.961
17:39:04|1.961
17:39:07|1.9604
17:39:08|1.9604
17:39:08|1.9604
17:39:09|1.9603
17:39:10|1.9603
17:39:12|1.9603
17:39:12|1.9603
17:39:13|1.9603
17:39:14|1.9687
17:39:15|1.9687
17:39:16|1.9678
17:39:17|1.9645
17:39:19|1.9645
17:39:20|1.9645
17:39:21|1.9645
17:39:21|1.9645
17:39:22|1.9645
17:39:23|1.9645
17:39:24|1.9645
17:39:26|1.9627
17:39:26|1.9627
17:39:28|1.9627
17:39:28|1.9627
17:39:30|1.9636
17:39:31|1.9645
17:39:32|1.9645
17:39:33|1.9645
17:39:34|1.9706
17:39:35|1.9662
17:39:37|1.9662
17:39:37|1.9664
17:39:38|1.9664
17:39:39|1.9676
17:39:40|1.9676
17:39:41|1.9676
17:39:43|1.9676
17:39:43|1.9658
17:39:45|1.9658
17:39:46|1.9658
17:39:48|1.9645
17:39:48|1.961
17:39:49|1.961
17:39:51|1.9598
17:39:51|1.9598
17:39:53|1.9598
17:39:53|1.9598
17:39:55|1.9598
17:39:56|1.9598
17:39:57|1.9598
17:39:57|1.958
17:39:59|1.958
17:40:00|1.958
17:40:00|1.965
17:40:02|1.965
17:40:03|1.965
17:40:03|1.9661
17:40:04|1.9661
17:40:05|1.9661
17:40:06|1.9631
17:40:07|1.9631
17:40:08|1.959
17:40:09|1.959
17:40:10|1.959
17:40:11|1.9653
17:40:14|1.9609
17:40:14|1.9609
17:40:15|1.9609
17:40:16|1.9609
17:40:17|1.9659
17:40:18|1.9659
17:40:19|1.9659
17:40:20|1.9659
17:40:21|1.9618
17:40:22|1.9618
17:40:23|1.9659
17:40:24|1.9659
17:40:25|1.9618
17:40:26|1.9631
17:40:27|1.9631
17:40:29|1.9631
17:40:29|1.9655
17:40:32|1.9655
17:40:32|1.9655
17:40:34|1.962
17:40:34|1.962
17:40:36|1.9646
17:40:37|1.9646
17:40:37|1.9646
17:40:38|1.9646
17:40:40|1.9646
17:40:41|1.9646
17:40:42|1.9646
17:40:43|1.9646
17:40:44|1.9646
17:40:45|1.9612
17:40:46|1.9612
17:40:47|1.9612
17:40:48|1.9612
17:40:49|1.9636
17:40:50|1.966
17:40:51|1.966
17:40:52|1.966
17:40:53|1.965
17:40:54|1.965
17:40:55|1.965
17:40:56|1.965
17:40:57|1.965
17:40:58|1.965
17:40:59|1.965
17:41:00|1.965
17:41:01|1.965
17:41:02|1.965
17:41:04|1.965
17:41:04|1.965
17:41:06|1.965
17:41:07|1.965
17:41:07|1.965
17:41:09|1.965
17:41:09|1.965
17:41:11|1.965
17:41:12|1.965
17:41:13|1.965
17:41:14|1.9625
17:41:15|1.9625
17:41:16|1.9625
17:41:17|1.9625
17:41:18|1.9625
17:41:18|1.9611
17:41:19|1.9611
17:41:21|1.958
17:41:22|1.96
17:41:23|1.9605
17:41:23|1.9605
17:41:24|1.9605
17:41:25|1.9605
17:41:27|1.9605
17:41:28|1.9605
17:41:29|1.9611
17:41:29|1.9611
17:41:31|1.9596
17:41:33|1.9596
17:41:35|1.9596
17:41:36|1.9596
17:41:37|1.9596
17:41:37|1.9596
17:41:39|1.9596
17:41:40|1.9589
17:41:41|1.957
17:41:42|1.957
17:41:43|1.957
17:41:44|1.957
17:41:45|1.957
17:41:46|1.957
17:41:47|1.957
17:41:48|1.9586
17:41:49|1.957
17:41:51|1.957
17:41:52|1.957
17:41:53|1.957
17:41:54|1.957
17:41:55|1.957
17:41:56|1.957
17:41:57|1.955
17:41:58|1.9567
17:41:59|1.9567
17:42:01|1.955
17:42:01|1.955
17:42:02|1.953
17:42:03|1.953
17:42:06|1.953
17:42:06|1.9486
17:42:07|1.9486
17:42:08|1.9486
17:42:09|1.9486
17:42:10|1.9494
17:42:12|1.9504
17:42:12|1.9504
17:42:13|1.9491
17:42:14|1.9491
17:42:15|1.9491
17:42:16|1.9526
17:42:17|1.9526
17:42:18|1.9549
17:42:19|1.9549
17:42:20|1.9549
17:42:21|1.9488
17:42:22|1.9488
17:42:23|1.952
17:42:24|1.952
17:42:25|1.9516
17:42:26|1.953
17:42:27|1.953
17:42:28|1.9531
17:42:29|1.9531
17:42:30|1.9531
17:42:31|1.9535
17:42:33|1.9535
17:42:35|1.953
17:42:36|1.953
17:42:36|1.953
17:42:38|1.9591
17:42:39|1.9571
17:42:40|1.9571
17:42:42|1.9577
17:42:42|1.9571
17:42:44|1.9571
17:42:44|1.9571
17:42:46|1.9571
17:42:47|1.9571
17:42:48|1.957
17:42:48|1.9514
17:42:49|1.95
17:42:51|1.9514
17:42:51|1.9487
17:42:53|1.9557
17:42:54|1.9557
17:42:54|1.9514
17:42:55|1.9514
17:42:57|1.956
17:42:58|1.956
17:42:59|1.956
17:43:00|1.956
17:43:01|1.956
17:43:02|1.956
17:43:03|1.9504
17:43:03|1.9506
17:43:05|1.9507
17:43:06|1.9507
17:43:06|1.9546
17:43:08|1.9546
17:43:08|1.9546
17:43:10|1.9546
17:43:10|1.9505
17:43:12|1.9505
17:43:13|1.9544
17:43:14|1.9544
17:43:15|1.9509
17:43:16|1.9509
17:43:17|1.9546
17:43:18|1.9546
17:43:19|1.9546
17:43:20|1.9546
17:43:20|1.9546
17:43:22|1.9513
17:43:23|1.9513
17:43:24|1.9513
17:43:25|1.9545
17:43:26|1.9545
17:43:27|1.9539
17:43:28|1.9539
17:43:29|1.9546
17:43:29|1.9546
17:43:31|1.955
17:43:32|1.955
17:43:33|1.955
17:43:35|1.955
17:43:35|1.9553
17:43:37|1.9545
17:43:37|1.9545
17:43:40|1.9546
17:43:40|1.9546
17:43:41|1.9546
17:43:43|1.9546
17:43:44|1.955
17:43:45|1.955
17:43:46|1.9546
17:43:47|1.9546
17:43:48|1.9546
17:43:49|1.9545
17:43:50|1.9515
17:43:51|1.9515
17:43:52|1.9505
17:43:53|1.9544
17:43:54|1.9544
17:43:55|1.9544
17:43:56|1.9544
17:43:57|1.9544
17:43:58|1.9544
17:43:59|1.9545
17:44:00|1.9545
17:44:01|1.9546
17:44:02|1.9565
17:44:03|1.9548
17:44:04|1.9546
17:44:05|1.9516
17:44:06|1.9516
17:44:07|1.9516
17:44:08|1.9516
17:44:09|1.9516
17:44:10|1.9516
17:44:11|1.9516
17:44:12|1.9545
17:44:13|1.9545
17:44:14|1.9545
17:44:15|1.9545
17:44:16|1.9545
17:44:17|1.9577
17:44:18|1.9539
17:44:19|1.9539
17:44:20|1.9539
17:44:21|1.9539
17:44:22|1.9539
17:44:23|1.9539
17:44:24|1.9539
17:44:25|1.9544
17:44:26|1.9547
17:44:27|1.9547
17:44:28|1.9547
17:44:29|1.9547
17:44:30|1.9547
17:44:31|1.9547
17:44:32|1.9547
17:44:33|1.9547
17:44:34|1.9547
17:44:36|1.9492
17:44:37|1.9492
17:44:38|1.95
17:44:39|1.95
17:44:40|1.95
17:44:41|1.953
17:44:43|1.953
17:44:44|1.9505
17:44:45|1.9505
17:44:46|1.953
17:44:47|1.949
17:44:48|1.949
17:44:48|1.949
17:44:50|1.949
17:44:51|1.9505
17:44:52|1.9492
17:44:52|1.9492
17:44:54|1.9492
17:44:54|1.9504
17:44:56|1.949
17:44:57|1.9491
17:44:58|1.9491
17:44:58|1.9516
17:44:59|1.9516
17:45:00|1.9502
17:45:01|1.9502
17:45:02|1.9516
17:45:04|1.95
17:45:04|1.95
17:45:05|1.95
17:45:07|1.95
17:45:07|1.95
17:45:08|1.9539
17:45:09|1.9539
17:45:10|1.9539
17:45:11|1.9539
17:45:13|1.9539
17:45:13|1.9539
17:45:14|1.9505
17:45:15|1.95
17:45:16|1.95
17:45:18|1.95
17:45:19|1.95
17:45:19|1.9492
17:45:21|1.9334
17:45:21|1.9438
17:45:22|1.9393
17:45:23|1.9386
17:45:25|1.9386
17:45:25|1.9386
17:45:26|1.938
17:45:27|1.9435
17:45:28|1.9435
17:45:29|1.9435
17:45:30|1.9434
17:45:32|1.9434
17:45:32|1.9396
17:45:33|1.9395
17:45:34|1.9395
17:45:37|1.9434
17:45:37|1.9434
17:45:39|1.9434
17:45:41|1.9394
17:45:42|1.9425
17:45:43|1.9397
17:45:44|1.9425
17:45:45|1.9425
17:45:46|1.9422
17:45:46|1.9422
17:45:48|1.9422
17:45:49|1.9396
17:45:50|1.9396
17:45:51|1.9396
17:45:52|1.9396
17:45:53|1.9396
17:45:53|1.9396
17:45:55|1.9392
17:45:56|1.9392
17:45:57|1.9417
17:45:58|1.9417
17:45:59|1.9417
17:46:00|1.9417
17:46:01|1.9386
17:46:02|1.9386
17:46:02|1.9386
17:46:04|1.9386
17:46:05|1.9386
17:46:06|1.9386
17:46:07|1.939
17:46:08|1.9452
17:46:08|1.939
17:46:10|1.9401
17:46:11|1.9442
17:46:12|1.9442
17:46:13|1.9442
17:46:14|1.9442
17:46:15|1.9442
17:46:16|1.9442
17:46:17|1.9442
17:46:18|1.9442
17:46:19|1.9456
17:46:20|1.9456
17:46:21|1.9456
17:46:22|1.9474
17:46:23|1.9474
17:46:23|1.9474
17:46:25|1.9456
17:46:25|1.9456
17:46:27|1.9456
17:46:28|1.9456
17:46:29|1.9456
17:46:30|1.9456
17:46:32|1.9479
17:46:32|1.9456
17:46:33|1.9479
17:46:34|1.9438
17:46:36|1.9433
17:46:38|1.9456
17:46:39|1.9456
17:46:40|1.9456
17:46:41|1.9456
17:46:42|1.9404
17:46:44|1.9401
17:46:45|1.9401
17:46:46|1.9401
17:46:48|1.94
17:46:48|1.94
17:46:50|1.94
17:46:51|1.9434
17:46:51|1.9434
17:46:54|1.9434
17:46:54|1.94
17:46:55|1.9388
17:46:56|1.9388
17:46:58|1.9434
17:46:58|1.9434
17:46:59|1.9434
17:47:00|1.9434
17:47:01|1.9434
17:47:02|1.9434
17:47:03|1.9434
17:47:04|1.9434
17:47:05|1.9434
17:47:06|1.9393
17:47:07|1.9393
17:47:08|1.9393
17:47:10|1.9397
17:47:11|1.9397
17:47:12|1.9397
17:47:13|1.9397
17:47:14|1.943
17:47:15|1.9432
17:47:16|1.9432
17:47:17|1.9432
17:47:18|1.94
17:47:19|1.94
17:47:20|1.94
17:47:21|1.94
17:47:22|1.94
17:47:23|1.9381
17:47:24|1.938
17:47:25|1.9393
17:47:26|1.9393
17:47:27|1.9393
17:47:28|1.9393
17:47:29|1.9393
17:47:30|1.9389
17:47:31|1.9389
17:47:32|1.9389
17:47:33|1.9393
17:47:34|1.9393
17:47:35|1.9393
17:47:36|1.9393
17:47:37|1.938
17:47:38|1.938
17:47:40|1.9389
17:47:42|1.9389
17:47:44|1.9389
17:47:44|1.9389
17:47:46|1.9389
17:47:47|1.9389
17:47:48|1.9389
17:47:49|1.9389
17:47:51|1.9389
17:47:51|1.9389
17:47:52|1.9399
17:47:53|1.9399
17:47:54|1.9399
17:47:56|1.9399
17:47:57|1.9399
17:47:57|1.9395
17:47:58|1.9395
17:47:59|1.9395
17:48:00|1.9395
17:48:01|1.9395
17:48:02|1.9395
17:48:03|1.9395
17:48:04|1.9395
17:48:05|1.9395
17:48:08|1.9395
17:48:08|1.9392
17:48:09|1.9392
17:48:10|1.9392
17:48:11|1.938
17:48:12|1.9317
17:48:13|1.9362
17:48:14|1.9362
17:48:15|1.9362
17:48:16|1.9362
17:48:17|1.9362
17:48:18|1.9367
17:48:19|1.9367
17:48:20|1.9367
17:48:21|1.9356
17:48:22|1.9356
17:48:23|1.9372
17:48:24|1.9372
17:48:25|1.9372
17:48:26|1.9372
17:48:27|1.9372
17:48:28|1.9372
17:48:29|1.9372
17:48:30|1.9372
17:48:31|1.93
17:48:32|1.9335
17:48:33|1.9335
17:48:34|1.9335
17:48:35|1.9347
17:48:36|1.9301
17:48:37|1.9335
17:48:39|1.9315
17:48:41|1.9353
17:48:43|1.9323
17:48:43|1.9323
17:48:45|1.9323
17:48:45|1.9323
17:48:47|1.9352
17:48:49|1.9352
17:48:49|1.9352
17:48:50|1.9323
17:48:51|1.9323
17:48:52|1.9305
17:48:53|1.9305
17:48:54|1.9305
17:48:55|1.9342
17:48:56|1.9314
17:48:57|1.9314
17:48:58|1.9314
17:48:59|1.9314
17:49:00|1.9314
17:49:02|1.9314
17:49:02|1.9306
17:49:03|1.9306
17:49:05|1.9304
17:49:06|1.9304
17:49:07|1.9304
17:49:08|1.9304
17:49:10|1.9304
17:49:10|1.93
17:49:12|1.9336
17:49:13|1.9307
17:49:13|1.9336
17:49:15|1.9336
17:49:16|1.9302
17:49:17|1.9302
17:49:18|1.9302
17:49:18|1.9333
17:49:20|1.9333
17:49:20|1.93
17:49:22|1.93
17:49:23|1.93
17:49:24|1.9311
17:49:25|1.93
17:49:26|1.93
17:49:27|1.93
17:49:28|1.9326
17:49:29|1.9326
17:49:29|1.9326
17:49:31|1.9326
17:49:31|1.933
17:49:33|1.933
17:49:34|1.933
17:49:35|1.933
17:49:36|1.9341
17:49:37|1.9341
17:49:38|1.9341
17:49:39|1.9341
17:49:41|1.9332
17:49:42|1.9332
17:49:44|1.9326
17:49:45|1.9301
17:49:46|1.9301
17:49:47|1.9301
17:49:47|1.9301
17:49:48|1.9301
17:49:49|1.9301
17:49:50|1.9301
17:49:52|1.9302
17:49:53|1.9302
17:49:54|1.9302
17:49:55|1.9302
17:49:56|1.9302
17:49:57|1.9302
17:49:58|1.9301
17:49:59|1.9328
17:50:00|1.9302
17:50:01|1.9302
17:50:02|1.9302
17:50:03|1.9302
17:50:04|1.9302
17:50:05|1.9302
17:50:07|1.9302
17:50:08|1.9329
17:50:09|1.9329
17:50:10|1.93
17:50:11|1.9324
17:50:12|1.9302
17:50:13|1.9302
17:50:14|1.9302
17:50:15|1.9326
17:50:16|1.9326
17:50:17|1.9326
17:50:18|1.9326
17:50:19|1.9326
17:50:20|1.9326
17:50:21|1.9326
17:50:22|1.9326
17:50:23|1.9326
17:50:24|1.9326
17:50:25|1.9328
17:50:26|1.9328
17:50:27|1.9328
17:50:28|1.9328
17:50:29|1.9328
17:50:31|1.9328
17:50:31|1.9328
17:50:33|1.9328
17:50:33|1.9328
17:50:34|1.9328
17:50:35|1.93
17:50:37|1.93
17:50:37|1.93
17:50:39|1.93
17:50:39|1.93
17:50:42|1.93
17:50:44|1.93
17:50:45|1.9325
17:50:46|1.9325
17:50:48|1.9325
17:50:49|1.9328
17:50:50|1.933
17:50:51|1.933
17:50:52|1.933
17:50:53|1.9323
17:50:54|1.9337
17:50:55|1.9382
17:50:56|1.9374
17:50:57|1.94
17:50:58|1.94
17:50:59|1.9379
17:51:00|1.9379
17:51:01|1.9379
17:51:02|1.9379
17:51:02|1.9379
17:51:05|1.9379
17:51:05|1.9379
17:51:07|1.9379
17:51:08|1.9379
17:51:08|1.9379
17:51:09|1.9379
17:51:11|1.9379
17:51:12|1.9379
17:51:12|1.9379
17:51:14|1.9379
17:51:15|1.9379
17:51:15|1.9379
17:51:16|1.9379
17:51:18|1.9379
17:51:18|1.9379
17:51:19|1.9356
17:51:20|1.9356
17:51:21|1.9356
17:51:22|1.9356
17:51:23|1.9356
17:51:24|1.9356
17:51:25|1.9356
17:51:27|1.9369
17:51:27|1.9369
17:51:28|1.9369
17:51:29|1.9369
17:51:30|1.9369
17:51:32|1.9369
17:51:32|1.9369
17:51:33|1.9369
17:51:35|1.9366
17:51:36|1.9366
17:51:36|1.9366
17:51:38|1.9341
17:51:39|1.934
17:51:39|1.934
17:51:40|1.934
17:51:43|1.9342
17:51:44|1.9342
17:51:45|1.9342
17:51:47|1.9346
17:51:47|1.9346
17:51:49|1.9346
17:51:50|1.9346
17:51:50|1.9346
17:51:52|1.9342
17:51:54|1.9342
17:51:54|1.9342
17:51:56|1.9342
17:51:57|1.9342
17:51:58|1.9346
17:51:59|1.9346
17:51:59|1.9346
17:52:00|1.9346
17:52:01|1.9346
17:52:03|1.9342
17:52:04|1.9342
17:52:05|1.9342
17:52:06|1.9342
17:52:06|1.9342
17:52:08|1.9342
17:52:08|1.9342
17:52:09|1.9342
17:52:11|1.935
17:52:11|1.935
17:52:12|1.935
17:52:13|1.935
17:52:14|1.9342
17:52:15|1.9342
17:52:17|1.9342
17:52:17|1.9339
17:52:18|1.9339
17:52:19|1.9329
17:52:20|1.9329
17:52:21|1.9342
17:52:22|1.9342
17:52:23|1.9342
17:52:25|1.9342
17:52:25|1.9342
17:52:27|1.9342
17:52:28|1.9342
17:52:29|1.9342
17:52:29|1.9342
17:52:31|1.9324
17:52:32|1.9324
17:52:32|1.9324
17:52:33|1.9324
17:52:34|1.9324
17:52:36|1.9324
17:52:36|1.9324
17:52:37|1.9324
17:52:39|1.9324
17:52:39|1.936
17:52:40|1.9373
17:52:41|1.9429
17:52:44|1.9441
17:52:46|1.9467
17:52:46|1.9467
17:52:47|1.9416
17:52:48|1.9416
17:52:50|1.9416
17:52:51|1.9389
17:52:52|1.9389
17:52:52|1.9389
17:52:54|1.9389
17:52:54|1.9389
17:52:56|1.9389
17:52:57|1.9389
17:52:57|1.9401
17:52:59|1.939
17:52:59|1.939
17:53:01|1.939
17:53:02|1.9411
17:53:02|1.9411
17:53:03|1.9368
17:53:05|1.9346
17:53:06|1.9346
17:53:06|1.9368
17:53:08|1.9368
17:53:08|1.9368
17:53:09|1.9361
17:53:10|1.9356
17:53:12|1.9384
17:53:13|1.9384
17:53:13|1.9364
17:53:14|1.9355
17:53:15|1.9342
17:53:16|1.9364
17:53:17|1.9364
17:53:18|1.9364
17:53:20|1.9376
17:53:22|1.9376
17:53:22|1.9376
17:53:23|1.9376
17:53:24|1.9376
17:53:25|1.9376
17:53:26|1.9376
17:53:27|1.9376
17:53:28|1.9363
17:53:29|1.9363
17:53:30|1.9363
17:53:31|1.9324
17:53:32|1.9324
17:53:33|1.9323
17:53:34|1.9333
17:53:35|1.9333
17:53:36|1.9308
17:53:37|1.9308
17:53:38|1.9308
17:53:39|1.9308
17:53:40|1.9308
17:53:41|1.9339
17:53:42|1.9335
17:53:44|1.9332
17:53:45|1.9332
17:53:46|1.9302
17:53:48|1.9332
17:53:50|1.9332
17:53:50|1.9319
17:53:51|1.9313
17:53:54|1.9324
17:53:54|1.9308
17:53:55|1.9308
17:53:56|1.9308
17:53:58|1.9324
17:53:58|1.9309
17:53:59|1.931
17:54:01|1.931
17:54:01|1.931
17:54:02|1.931
17:54:03|1.9318
17:54:04|1.9318
17:54:05|1.9318
17:54:06|1.9318
17:54:07|1.9318
17:54:09|1.9318
17:54:10|1.9318
17:54:11|1.9318
17:54:12|1.9303
17:54:13|1.9303
17:54:14|1.9303
17:54:15|1.9301
17:54:16|1.9301
17:54:17|1.9301
17:54:19|1.9314
17:54:20|1.9314
17:54:21|1.9314
17:54:22|1.9314
17:54:23|1.9314
17:54:24|1.9314
17:54:25|1.9314
17:54:26|1.9314
17:54:27|1.9303
17:54:28|1.9303
17:54:29|1.9303
17:54:30|1.9303
17:54:31|1.9303
17:54:32|1.9303
17:54:33|1.9326
17:54:34|1.9326
17:54:35|1.9328
17:54:36|1.9328
17:54:37|1.9305
17:54:38|1.9305
17:54:39|1.9305
17:54:40|1.9305
17:54:41|1.9305
17:54:42|1.9305
17:54:43|1.9305
17:54:44|1.9305
17:54:46|1.9292
17:54:46|1.9284
17:54:49|1.9275
17:54:50|1.9274
17:54:51|1.9274
17:54:52|1.9298
17:54:53|1.9272
17:54:54|1.9232
17:54:55|1.9216
17:54:56|1.93
17:54:57|1.93
17:54:58|1.93
17:54:59|1.9287
17:55:00|1.9288
17:55:01|1.9288
17:55:02|1.9288
17:55:03|1.9288
17:55:04|1.9288
17:55:05|1.9288
17:55:06|1.9282
17:55:07|1.9287
17:55:08|1.9287
17:55:09|1.9287
17:55:10|1.9287
17:55:11|1.9287
17:55:12|1.9287
17:55:13|1.922
17:55:14|1.922
17:55:15|1.9225
17:55:16|1.9225
17:55:17|1.9225
17:55:18|1.9241
17:55:19|1.9251
17:55:20|1.9202
17:55:21|1.9263
17:55:22|1.9263
17:55:23|1.9263
17:55:24|1.9263
17:55:25|1.9201
17:55:26|1.9201
17:55:27|1.9201
17:55:28|1.9201
17:55:29|1.9216
17:55:30|1.9216
17:55:31|1.9242
17:55:32|1.9242
17:55:33|1.9242
17:55:34|1.9242
17:55:35|1.9242
17:55:36|1.9242
17:55:37|1.9242
17:55:38|1.9242
17:55:39|1.9242
17:55:40|1.921
17:55:41|1.9223
17:55:42|1.9216
17:55:43|1.9201
17:55:44|1.923
17:55:46|1.9202
17:55:47|1.9202
17:55:48|1.9202
17:55:49|1.9202
17:55:50|1.9202
17:55:51|1.9202
17:55:52|1.9201
17:55:53|1.9201
17:55:54|1.9229
17:55:55|1.9229
17:55:56|1.9202
17:55:57|1.9202
17:55:59|1.9216
17:56:00|1.9201
17:56:01|1.9201
17:56:02|1.9153
17:56:02|1.9153
17:56:04|1.9153
17:56:05|1.9167
17:56:06|1.9167
17:56:07|1.9153
17:56:08|1.9175
17:56:09|1.9154
17:56:10|1.9152
17:56:11|1.9152
17:56:12|1.9149
17:56:13|1.913
17:56:14|1.915
17:56:14|1.915
17:56:16|1.9125
17:56:17|1.9141
17:56:18|1.913
17:56:19|1.9127
17:56:20|1.913
17:56:21|1.91
17:56:22|1.9152
17:56:23|1.9175
17:56:24|1.9175
17:56:25|1.915
17:56:26|1.9218
17:56:27|1.9128
17:56:28|1.9139
17:56:28|1.9176
17:56:30|1.9172
17:56:30|1.9172
17:56:32|1.9172
17:56:33|1.9172
17:56:33|1.9172
17:56:35|1.9172
17:56:36|1.9172
17:56:36|1.9173
17:56:38|1.9147
17:56:39|1.9147
17:56:39|1.9176
17:56:40|1.9173
17:56:42|1.9156
17:56:43|1.9172
17:56:44|1.9158
17:56:44|1.9158
17:56:46|1.9158
17:56:48|1.9154
17:56:50|1.9156
17:56:51|1.9173
17:56:52|1.9173
17:56:53|1.9173
17:56:55|1.9173
17:56:56|1.9173
17:56:57|1.9173
17:56:59|1.9176
17:57:00|1.9156
17:57:01|1.9156
17:57:03|1.9156
17:57:04|1.9156
17:57:04|1.9156
17:57:06|1.9177
17:57:07|1.9156
17:57:08|1.9156
17:57:09|1.9156
17:57:10|1.92
17:57:11|1.92
17:57:12|1.9155
17:57:13|1.9155
17:57:14|1.9155
17:57:15|1.9155
17:57:16|1.9161
17:57:17|1.9161
17:57:18|1.9161
17:57:19|1.9161
17:57:19|1.9161
17:57:20|1.9161
17:57:22|1.9161
17:57:23|1.9161
17:57:24|1.9161
17:57:25|1.9161
17:57:26|1.9161
17:57:27|1.9161
17:57:28|1.9161
17:57:29|1.9162
17:57:30|1.9162
17:57:30|1.9162
17:57:32|1.9162
17:57:32|1.9162
17:57:34|1.9162
17:57:35|1.9162
17:57:35|1.9162
17:57:36|1.9163
17:57:37|1.9163
17:57:39|1.9163
17:57:40|1.9163
17:57:41|1.9163
17:57:42|1.917
17:57:42|1.9157
17:57:44|1.9157
17:57:45|1.9163
17:57:46|1.9163
17:57:47|1.9163
17:57:49|1.9163
17:57:51|1.9175
17:57:52|1.9162
17:57:53|1.9162
17:57:55|1.9157
17:57:56|1.9157
17:57:57|1.9157
17:57:58|1.9157
17:57:59|1.9157
17:58:00|1.9157
17:58:01|1.9157
17:58:02|1.9157
17:58:03|1.9157
17:58:04|1.9157
17:58:05|1.9157
17:58:06|1.9157
17:58:06|1.9157
17:58:08|1.9157
17:58:09|1.9157
17:58:10|1.9157
17:58:10|1.9157
17:58:11|1.9157
17:58:12|1.9157
17:58:14|1.9157
17:58:14|1.9157
17:58:16|1.9175
17:58:17|1.9175
17:58:18|1.9175
17:58:19|1.9175
17:58:20|1.9175
17:58:21|1.9175
17:58:22|1.917
17:58:23|1.9175
17:58:24|1.9175
17:58:25|1.9175
17:58:26|1.9175
17:58:27|1.9175
17:58:27|1.9175
17:58:29|1.9175
17:58:31|1.9175
17:58:32|1.92
17:58:33|1.92
17:58:33|1.92
17:58:35|1.9274
17:58:35|1.924
17:58:36|1.9241
17:58:37|1.9244
17:58:38|1.9244
17:58:39|1.9244
17:58:40|1.9244
17:58:42|1.9256
17:58:43|1.9269
17:58:43|1.9299
17:58:44|1.9277
17:58:45|1.9312
17:58:46|1.93
17:58:47|1.9277
17:58:50|1.9273
17:58:51|1.9273
17:58:52|1.9273
17:58:53|1.9301
17:58:55|1.9301
17:58:56|1.9296
17:58:57|1.933
17:58:59|1.9292
17:59:00|1.9304
17:59:01|1.9301
17:59:03|1.9301
17:59:03|1.9332
17:59:06|1.93
17:59:08|1.93
17:59:08|1.937
17:59:09|1.932
17:59:10|1.932
17:59:12|1.932
17:59:12|1.932
17:59:13|1.932
17:59:14|1.932
17:59:15|1.932
17:59:17|1.9334
17:59:17|1.9335
17:59:18|1.9335
17:59:20|1.9336
17:59:20|1.9326
17:59:21|1.9326
17:59:22|1.9326
17:59:23|1.9329
17:59:24|1.9353
17:59:26|1.9353
17:59:26|1.937
17:59:27|1.937
17:59:29|1.937
17:59:29|1.937
17:59:30|1.9382
17:59:31|1.9382
17:59:33|1.9402
17:59:34|1.9402
17:59:35|1.9402
17:59:36|1.9402
17:59:36|1.9402
17:59:37|1.9402
17:59:39|1.9388
17:59:39|1.9402
17:59:40|1.9375
17:59:41|1.94
17:59:42|1.9407
17:59:44|1.9413
17:59:44|1.9413
17:59:45|1.9422
17:59:46|1.9425
17:59:48|1.9408
17:59:49|1.9457
17:59:51|1.9455
17:59:52|1.9449
17:59:52|1.9449
17:59:53|1.9481
17:59:55|1.9499
17:59:56|1.9466
17:59:56|1.9483
17:59:58|1.9483
17:59:59|1.95
18:00:00|1.95
18:00:01|1.9468
18:00:02|1.953
18:00:03|1.951
18:00:04|1.9517
18:00:06|1.9517
18:00:07|1.9466
18:00:08|1.9442
18:00:09|1.9497
18:00:09|1.9489
18:00:11|1.9495
18:00:12|1.9466
18:00:13|1.9483
18:00:14|1.944
18:00:15|1.9454
18:00:16|1.9454
18:00:17|1.9451
18:00:18|1.944
18:00:19|1.9424
18:00:21|1.944
18:00:22|1.9467
18:00:23|1.9468
18:00:24|1.9468
18:00:25|1.9467
18:00:25|1.9467
18:00:27|1.9467
18:00:28|1.9495
18:00:29|1.9514
18:00:30|1.9513
18:00:31|1.9513
18:00:32|1.9514
18:00:32|1.9514
18:00:33|1.9514
18:00:35|1.9514
18:00:35|1.9514
18:00:37|1.9514
18:00:37|1.9514
18:00:38|1.9494
18:00:40|1.9494
18:00:41|1.9514
18:00:42|1.9505
18:00:43|1.951
18:00:44|1.951
18:00:45|1.9534
18:00:46|1.9483
18:00:47|1.9511
18:00:48|1.9511
18:00:49|1.9511
18:00:49|1.9514
18:00:52|1.9527
18:00:53|1.9541
18:00:55|1.9514
18:00:56|1.9542
18:00:57|1.9542
18:00:58|1.9542
18:00:59|1.9512
18:01:00|1.9475
18:01:01|1.9475
18:01:02|1.9475
18:01:03|1.9512
18:01:04|1.9513
18:01:05|1.9513
18:01:06|1.9513
18:01:07|1.9512
18:01:08|1.9507
18:01:09|1.9507
18:01:10|1.9515
18:01:11|1.9553
18:01:12|1.9534
18:01:13|1.9534
18:01:14|1.9534
18:01:15|1.9534
18:01:16|1.9534
18:01:17|1.9505
18:01:18|1.9505
18:01:19|1.9502
18:01:20|1.9541
18:01:21|1.9541
18:01:22|1.9529
18:01:23|1.9529
18:01:24|1.9529
18:01:26|1.9511
18:01:27|1.9547
18:01:28|1.9529
18:01:29|1.9529
18:01:30|1.9529
18:01:31|1.9529
18:01:32|1.9529
18:01:33|1.9528
18:01:34|1.95
18:01:35|1.95
18:01:36|1.95
18:01:37|1.95
18:01:38|1.95
18:01:39|1.947
18:01:40|1.947
18:01:40|1.947
18:01:41|1.947
18:01:43|1.9465
18:01:44|1.9451
18:01:44|1.9458
18:01:45|1.947
18:01:46|1.947
18:01:48|1.947
18:01:48|1.9464
18:01:50|1.9464
18:01:51|1.945
18:01:53|1.945
18:01:55|1.945
18:01:56|1.9411
18:01:56|1.9403
18:01:58|1.9379
18:01:58|1.9405
18:02:00|1.9399
18:02:01|1.9405
18:02:02|1.9405
18:02:03|1.9405
18:02:04|1.9383
18:02:05|1.945
18:02:06|1.9392
18:02:07|1.9392
18:02:09|1.9394
18:02:10|1.9381
18:02:11|1.9381
18:02:12|1.9381
18:02:13|1.9373
18:02:14|1.9364
18:02:15|1.9364
18:02:16|1.9382
18:02:17|1.9376
18:02:18|1.9376
18:02:19|1.9383
18:02:20|1.9369
18:02:21|1.9284
18:02:22|1.9317
18:02:23|1.9255
18:02:24|1.9255
18:02:25|1.9255
18:02:26|1.9269
18:02:27|1.927
18:02:28|1.9276
18:02:29|1.9309
18:02:30|1.9285
18:02:31|1.9285
18:02:32|1.9285
18:02:33|1.9315
18:02:34|1.9315
18:02:35|1.9315
18:02:36|1.9315
18:02:37|1.9295
18:02:38|1.9325
18:02:39|1.9325
18:02:40|1.9325
18:02:41|1.9303
18:02:42|1.9303
18:02:43|1.9303
18:02:44|1.93
18:02:45|1.9288
18:02:46|1.9292
18:02:47|1.9292
18:02:48|1.9292
18:02:49|1.9292
18:02:50|1.9292
18:02:51|1.9254
18:02:52|1.9254
18:02:54|1.9254
18:02:56|1.9242
18:02:57|1.9242
18:02:58|1.9208
18:03:00|1.9248
18:03:00|1.9208
18:03:01|1.9204
18:03:03|1.9204
18:03:04|1.9204
18:03:04|1.9204
18:03:05|1.9204
18:03:07|1.9208
18:03:08|1.9208
18:03:09|1.9208
18:03:10|1.9208
18:03:11|1.9208
18:03:12|1.9208
18:03:13|1.9178
18:03:14|1.9178
18:03:15|1.9191
18:03:16|1.9189
18:03:17|1.9189
18:03:18|1.9189
18:03:19|1.9178
18:03:20|1.9154
18:03:21|1.9202
18:03:22|1.9202
18:03:23|1.9202
18:03:24|1.9216
18:03:25|1.9216
18:03:26|1.9216
18:03:27|1.919
18:03:28|1.922
18:03:29|1.918
18:03:30|1.918
18:03:31|1.9214
18:03:32|1.9198
18:03:33|1.9198
18:03:34|1.9198
18:03:35|1.9198
18:03:36|1.9198
18:03:37|1.9178
18:03:38|1.9192
18:03:39|1.9166
18:03:40|1.9166
18:03:41|1.9166
18:03:42|1.9184
18:03:43|1.919
18:03:44|1.919
18:03:45|1.919
18:03:46|1.919
18:03:47|1.9167
18:03:48|1.9167
18:03:49|1.9167
18:03:50|1.9167
18:03:51|1.9188
18:03:52|1.9188
18:03:53|1.9188
18:03:55|1.9188
18:03:57|1.9188
18:03:59|1.9188
18:04:00|1.9173
18:04:01|1.9187
18:04:02|1.9187
18:04:03|1.9187
18:04:05|1.9187
18:04:06|1.918
18:04:07|1.918
18:04:08|1.918
18:04:09|1.918
18:04:10|1.917
18:04:11|1.917
18:04:13|1.917
18:04:14|1.9159
18:04:14|1.9148
18:04:15|1.9138
18:04:17|1.9138
18:04:18|1.9138
18:04:18|1.9148
18:04:19|1.9139
18:04:20|1.9138
18:04:22|1.9138
18:04:22|1.9148
18:04:23|1.9139
18:04:24|1.9139
18:04:25|1.914
18:04:27|1.914
18:04:28|1.914
18:04:28|1.914
18:04:30|1.914
18:04:30|1.9141
18:04:32|1.9141
18:04:32|1.9141
18:04:33|1.9141
18:04:34|1.914
18:04:35|1.9139
18:04:36|1.9142
18:04:37|1.9142
18:04:39|1.9139
18:04:39|1.9165
18:04:40|1.9165
18:04:42|1.9165
18:04:42|1.9165
18:04:43|1.9165
18:04:44|1.9168
18:04:45|1.9168
18:04:46|1.9168
18:04:47|1.9168
18:04:48|1.9165
18:04:49|1.9165
18:04:50|1.9164
18:04:51|1.9164
18:04:52|1.9164
18:04:53|1.9164
18:04:56|1.9165
18:04:57|1.9164
18:04:58|1.917
18:04:59|1.917
18:05:00|1.917
18:05:01|1.9238
18:05:03|1.9238
18:05:04|1.9257
18:05:05|1.9257
18:05:06|1.927
18:05:07|1.927
18:05:08|1.927
18:05:09|1.9255
18:05:10|1.9255
18:05:11|1.9255
18:05:12|1.9255
18:05:13|1.9255
18:05:14|1.9255
18:05:15|1.9255
18:05:16|1.9255
18:05:17|1.9255
18:05:18|1.9256
18:05:19|1.9228
18:05:20|1.9228
18:05:21|1.9228
18:05:22|1.9228
18:05:23|1.9226
18:05:24|1.9226
18:05:25|1.9226
18:05:26|1.9226
18:05:27|1.9226
18:05:29|1.919
18:05:31|1.919
18:05:31|1.919
18:05:32|1.919
18:05:34|1.919
18:05:35|1.9134
18:05:35|1.9125
18:05:37|1.9128
18:05:37|1.9126
18:05:38|1.914
18:05:39|1.914
18:05:41|1.9126
18:05:41|1.9121
18:05:43|1.9121
18:05:43|1.9121
18:05:44|1.9127
18:05:45|1.9139
18:05:46|1.9167
18:05:47|1.9167
18:05:48|1.9156
18:05:50|1.9139
18:05:51|1.9139
18:05:51|1.9158
18:05:52|1.9158
18:05:53|1.9165
18:05:54|1.9165
18:05:55|1.9195
18:05:58|1.9195
18:05:58|1.9195
18:06:00|1.9195
18:06:01|1.9195
18:06:02|1.9195
18:06:04|1.9209
18:06:04|1.9209
18:06:05|1.9209
18:06:08|1.9209
18:06:08|1.9209
18:06:09|1.9209
18:06:12|1.9209
18:06:12|1.9163
18:06:13|1.9163
18:06:14|1.9163
18:06:16|1.9136
18:06:17|1.9121
18:06:18|1.9147
18:06:19|1.915
18:06:20|1.9163
18:06:21|1.9193
18:06:22|1.9193
18:06:23|1.9193
18:06:24|1.9193
18:06:25|1.9193
18:06:26|1.9193
18:06:27|1.9116
18:06:28|1.9086
18:06:29|1.9107
18:06:30|1.9102
18:06:31|1.91
18:06:32|1.9102
18:06:33|1.9102
18:06:34|1.91
18:06:35|1.9052
18:06:37|1.9052
18:06:38|1.9052
18:06:39|1.9052
18:06:40|1.9052
18:06:41|1.9052
18:06:41|1.9083
18:06:43|1.91
18:06:44|1.9197
18:06:44|1.9209
18:06:46|1.9209
18:06:47|1.9201
18:06:48|1.9201
18:06:49|1.9205
18:06:50|1.9205
18:06:51|1.9205
18:06:51|1.9205
18:06:52|1.9225
18:06:54|1.9235
18:06:55|1.9225
18:06:55|1.9174
18:06:58|1.9154
18:07:00|1.9143
18:07:01|1.9109
18:07:02|1.9109
18:07:03|1.9109
18:07:04|1.9166
18:07:05|1.9166
18:07:06|1.9105
18:07:07|1.9162
18:07:08|1.9162
18:07:09|1.9162
18:07:10|1.9162
18:07:11|1.9162
18:07:12|1.9162
18:07:13|1.9162
18:07:14|1.92
18:07:16|1.9143
18:07:16|1.9198
18:07:17|1.9198
18:07:18|1.9136
18:07:19|1.9055
18:07:20|1.9081
18:07:21|1.9136
18:07:22|1.9152
18:07:24|1.9152
18:07:24|1.9152
18:07:25|1.9136
18:07:26|1.9112
18:07:27|1.9117
18:07:28|1.9117
18:07:29|1.9119
18:07:31|1.914
18:07:32|1.908
18:07:33|1.908
18:07:34|1.908
18:07:35|1.9131
18:07:36|1.9131
18:07:37|1.9126
18:07:38|1.9126
18:07:39|1.9126
18:07:40|1.9126
18:07:41|1.9126
18:07:42|1.9126
18:07:43|1.9115
18:07:44|1.9119
18:07:45|1.9119
18:07:46|1.9152
18:07:47|1.9201
18:07:48|1.92
18:07:49|1.92
18:07:50|1.92
18:07:51|1.92
18:07:52|1.92
18:07:53|1.92
18:07:54|1.92
18:07:55|1.92
18:07:56|1.9169
18:07:57|1.9169
18:07:59|1.9174
18:08:01|1.92
18:08:02|1.9165
18:08:02|1.9165
18:08:05|1.9165
18:08:05|1.9165
18:08:07|1.9165
18:08:07|1.9165
18:08:08|1.9165
18:08:09|1.9174
18:08:10|1.9174
18:08:12|1.9174
18:08:13|1.9138
18:08:14|1.9138
18:08:14|1.9164
18:08:15|1.9164
18:08:17|1.9164
18:08:17|1.9164
18:08:18|1.9154
18:08:19|1.9154
18:08:21|1.9154
18:08:21|1.9163
18:08:22|1.9163
18:08:23|1.9163
18:08:25|1.9163
18:08:25|1.9163
18:08:26|1.9137
18:08:28|1.9137
18:08:28|1.9137
18:08:29|1.9136
18:08:30|1.9121
18:08:31|1.9142
18:08:33|1.9142
18:08:33|1.9112
18:08:35|1.9112
18:08:36|1.9112
18:08:37|1.9142
18:08:37|1.9142
18:08:39|1.9142
18:08:39|1.9142
18:08:41|1.9121
18:08:42|1.9117
18:08:42|1.9088
18:08:43|1.9088
18:08:45|1.9136
18:08:46|1.9136
18:08:46|1.9136
18:08:47|1.9096
18:08:48|1.9096
18:08:49|1.9096
18:08:50|1.9096
18:08:52|1.9105
18:08:53|1.9105
18:08:54|1.9105
18:08:55|1.9105
18:08:55|1.9163
18:08:56|1.9163
18:08:57|1.9116
18:09:00|1.9114
18:09:01|1.9114
18:09:03|1.9107
18:09:04|1.9107
18:09:06|1.9113
18:09:07|1.9113
18:09:08|1.9113
18:09:08|1.9113
18:09:11|1.9107
18:09:11|1.9107
18:09:12|1.9135
18:09:13|1.9116
18:09:14|1.9135
18:09:15|1.9135
18:09:16|1.9135
18:09:18|1.9135
18:09:19|1.9132
18:09:20|1.9136
18:09:21|1.9136
18:09:22|1.9136
18:09:23|1.9136
18:09:24|1.9135
18:09:25|1.9132
18:09:26|1.9132
18:09:27|1.9132
18:09:28|1.9132
18:09:29|1.9132
18:09:30|1.9132
18:09:31|1.9132
18:09:32|1.9132
18:09:33|1.9132
18:09:34|1.9135
18:09:35|1.9135
18:09:36|1.9116
18:09:37|1.9116
18:09:38|1.9116
18:09:39|1.9123
18:09:40|1.9099
18:09:41|1.9099
18:09:42|1.9099
18:09:43|1.9099
18:09:44|1.9099
18:09:45|1.9099
18:09:46|1.9101
18:09:47|1.9101
18:09:48|1.9101
18:09:49|1.9101
18:09:50|1.9101
18:09:51|1.9101
18:09:52|1.9101
18:09:53|1.9101
18:09:54|1.9101
18:09:55|1.9096
18:09:56|1.9096
18:09:57|1.9096
18:09:58|1.9096
18:09:59|1.9096
18:10:01|1.91
18:10:03|1.91
18:10:05|1.91
18:10:05|1.91
18:10:07|1.9101
18:10:07|1.9101
18:10:09|1.91
18:10:09|1.91
18:10:10|1.91
18:10:12|1.91
18:10:13|1.91
18:10:13|1.9101
18:10:15|1.9101
18:10:15|1.9101
18:10:17|1.9101
18:10:17|1.91
18:10:18|1.9101
18:10:20|1.9082
18:10:20|1.9082
18:10:21|1.9082
18:10:22|1.9098
18:10:24|1.9101
18:10:24|1.9101
18:10:25|1.9101
18:10:27|1.9101
18:10:27|1.9101
18:10:28|1.9101
18:10:29|1.91
18:10:30|1.91
18:10:32|1.91
18:10:32|1.91
18:10:33|1.91
18:10:34|1.904
18:10:35|1.9036
18:10:36|1.9041
18:10:37|1.9064
18:10:38|1.9036
18:10:39|1.9036
18:10:40|1.9036
18:10:42|1.9034
18:10:42|1.9034
18:10:44|1.9034
18:10:44|1.9034
18:10:45|1.9034
18:10:46|1.9034
18:10:47|1.9033
18:10:48|1.9033
18:10:49|1.9062
18:10:50|1.904
18:10:51|1.904
18:10:52|1.904
18:10:53|1.9076
18:10:54|1.9076
18:10:56|1.9076
18:10:56|1.9076
18:10:57|1.901
18:10:58|1.9045
18:11:00|1.9
18:11:02|1.9
18:11:02|1.9033
18:11:04|1.906
18:11:04|1.906
18:11:06|1.906
18:11:07|1.906
18:11:08|1.906
18:11:09|1.906
18:11:11|1.906
18:11:11|1.906
18:11:13|1.905
18:11:13|1.905
18:11:15|1.905
18:11:16|1.9054
18:11:17|1.9055
18:11:17|1.9055
18:11:19|1.9055
18:11:20|1.9055
18:11:21|1.905
18:11:22|1.905
18:11:23|1.905
18:11:24|1.905
18:11:25|1.9001
18:11:26|1.9001
18:11:27|1.9001
18:11:28|1.901
18:11:29|1.901
18:11:30|1.9046
18:11:31|1.9046
18:11:32|1.9046
18:11:33|1.9044
18:11:34|1.9041
18:11:35|1.9041
18:11:36|1.9041
18:11:37|1.9041
18:11:38|1.9041
18:11:39|1.9041
18:11:40|1.9041
18:11:41|1.9041
18:11:43|1.9041
18:11:44|1.9041
18:11:44|1.9041
18:11:47|1.9015
18:11:48|1.9015
18:11:48|1.9015
18:11:50|1.9015
18:11:50|1.9009
18:11:51|1.9009
18:11:53|1.9009
18:11:53|1.9009
18:11:55|1.9009
18:11:56|1.9
18:11:56|1.9
18:11:57|1.9
18:11:58|1.9
18:11:59|1.8989
18:12:00|1.897
18:12:01|1.8957
18:12:04|1.8975
18:12:05|1.8951
18:12:05|1.8929
18:12:07|1.8945
18:12:08|1.8911
18:12:10|1.89
18:12:11|1.89
18:12:12|1.89
18:12:13|1.8939
18:12:14|1.8939
18:12:15|1.8909
18:12:16|1.8909
18:12:17|1.8872
18:12:18|1.8865
18:12:19|1.8899
18:12:20|1.8899
18:12:21|1.8895
18:12:22|1.8895
18:12:23|1.8897
18:12:24|1.8897
18:12:25|1.889
18:12:26|1.8869
18:12:27|1.8869
18:12:28|1.8883
18:12:29|1.8861
18:12:30|1.8851
18:12:31|1.8811
18:12:32|1.8811
18:12:33|1.8811
18:12:34|1.8848
18:12:35|1.8848
18:12:36|1.8848
18:12:37|1.8811
18:12:38|1.8811
18:12:39|1.8811
18:12:40|1.8811
18:12:41|1.8811
18:12:42|1.8848
18:12:43|1.8825
18:12:44|1.8811
18:12:45|1.8825
18:12:46|1.8825
18:12:47|1.8825
18:12:48|1.8841
18:12:49|1.8841
18:12:50|1.8841
18:12:51|1.8841
18:12:52|1.8841
18:12:53|1.8819
18:12:54|1.8825
18:12:55|1.8825
18:12:56|1.8825
18:12:57|1.8825
18:12:58|1.8825
18:12:59|1.8862
18:13:00|1.887
18:13:01|1.887
18:13:03|1.8824
18:13:05|1.8824
18:13:06|1.8824
18:13:07|1.8842
18:13:07|1.8848
18:13:10|1.8848
18:13:11|1.8848
18:13:11|1.8848
18:13:13|1.8848
18:13:14|1.8848
18:13:14|1.8833
18:13:16|1.8848
18:13:17|1.8848
18:13:18|1.8848
18:13:19|1.8848
18:13:19|1.8848
18:13:20|1.8872
18:13:21|1.8872
18:13:22|1.8865
18:13:24|1.8865
18:13:25|1.8865
18:13:25|1.8865
18:13:26|1.8848
18:13:27|1.8848
18:13:28|1.8848
18:13:29|1.8848
18:13:30|1.8848
18:13:31|1.8799
18:13:33|1.8799
18:13:33|1.8799
18:13:34|1.8799
18:13:35|1.8799
18:13:36|1.8799
18:13:37|1.8799
18:13:38|1.8799
18:13:39|1.8799
18:13:40|1.8819
18:13:42|1.8847
18:13:42|1.881
18:13:44|1.8805
18:13:44|1.881
18:13:45|1.8856
18:13:46|1.8856
18:13:47|1.8856
18:13:48|1.8856
18:13:49|1.8856
18:13:50|1.8856
18:13:51|1.8852
18:13:52|1.8852
18:13:54|1.8852
18:13:54|1.8857
18:13:56|1.8857
18:13:56|1.8857
18:13:58|1.8857
18:13:59|1.8857
18:13:59|1.8857
18:14:00|1.8826
18:14:01|1.8855
18:14:02|1.8855
18:14:04|1.8855
18:14:06|1.8857
18:14:07|1.8857
18:14:08|1.8857
18:14:10|1.8857
18:14:10|1.8851
18:14:11|1.8825
18:14:13|1.8855
18:14:14|1.8855
18:14:16|1.8855
18:14:16|1.8855
18:14:18|1.8855
18:14:19|1.8865
18:14:20|1.8865
18:14:21|1.8861
18:14:21|1.8861
18:14:22|1.8878
18:14:24|1.8865
18:14:24|1.8865
18:14:27|1.8868
18:14:27|1.8861
18:14:28|1.8861
18:14:29|1.8864
18:14:30|1.8862
18:14:31|1.8895
18:14:32|1.8895
18:14:33|1.8895
18:14:34|1.8895
18:14:35|1.8895
18:14:36|1.8895
18:14:37|1.8894
18:14:39|1.8894
18:14:39|1.8866
18:14:40|1.889
18:14:41|1.8894
18:14:42|1.8894
18:14:43|1.8894
18:14:44|1.8894
18:14:45|1.8894
18:14:46|1.8894
18:14:47|1.8871
18:14:48|1.8871
18:14:49|1.8871
18:14:50|1.8894
18:14:51|1.8867
18:14:52|1.8894
18:14:53|1.8899
18:14:54|1.8899
18:14:55|1.8899
18:14:56|1.8899
18:14:57|1.8899
18:14:58|1.8899
18:14:59|1.8899
18:15:00|1.8899
18:15:01|1.8899
18:15:03|1.8899
18:15:04|1.8898
18:15:06|1.8898
18:15:07|1.8935
18:15:08|1.8913
18:15:09|1.8913
18:15:10|1.8917
18:15:11|1.8917
18:15:12|1.8917
18:15:13|1.8917
18:15:14|1.8914
18:15:15|1.8981
18:15:16|1.8981
18:15:17|1.8981
18:15:18|1.8981
18:15:19|1.8981
18:15:20|1.8981
18:15:21|1.8981
18:15:22|1.8981
18:15:23|1.8926
18:15:24|1.8926
18:15:25|1.8957
18:15:26|1.898
18:15:27|1.898
18:15:28|1.898
18:15:29|1.898
18:15:30|1.898
18:15:32|1.8973
18:15:32|1.897
18:15:34|1.8933
18:15:34|1.8933
18:15:36|1.8972
18:15:36|1.8937
18:15:37|1.8937
18:15:38|1.8937
18:15:40|1.8937
18:15:40|1.8972
18:15:41|1.8969
18:15:43|1.8942
18:15:44|1.8968
18:15:45|1.8942
18:15:46|1.8979
18:15:46|1.8982
18:15:48|1.8982
18:15:49|1.8982
18:15:50|1.8972
18:15:50|1.8972
18:15:51|1.8982
18:15:53|1.8976
18:15:53|1.9038
18:15:55|1.9032
18:15:55|1.9112
18:15:57|1.9051
18:15:57|1.9063
18:15:59|1.9068
18:15:59|1.9117
18:16:00|1.9117
18:16:02|1.9063
18:16:03|1.9096
18:16:03|1.9096
18:16:04|1.9089
18:16:07|1.9184
18:16:08|1.9117
18:16:09|1.9115
18:16:11|1.9181
18:16:11|1.9115
18:16:13|1.9115
18:16:13|1.918
18:16:15|1.918
18:16:16|1.9181
18:16:17|1.9181
18:16:17|1.92
18:16:19|1.92
18:16:19|1.9224
18:16:21|1.9181
18:16:22|1.9181
18:16:23|1.9181
18:16:24|1.9185
18:16:25|1.9186
18:16:26|1.915
18:16:27|1.9191
18:16:28|1.9185
18:16:29|1.9205
18:16:30|1.9159
18:16:31|1.9202
18:16:32|1.92
18:16:33|1.9169
18:16:34|1.9202
18:16:35|1.92
18:16:35|1.92
18:16:37|1.92
18:16:38|1.9178
18:16:39|1.9178
18:16:40|1.9178
18:16:41|1.9178
18:16:42|1.9226
18:16:43|1.9267
18:16:44|1.9214
18:16:45|1.927
18:16:46|1.927
18:16:48|1.9271
18:16:49|1.9274
18:16:49|1.9245
18:16:50|1.927
18:16:51|1.9191
18:16:52|1.9191
18:16:53|1.9245
18:16:55|1.927
18:16:55|1.9271
18:16:57|1.9271
18:16:57|1.9271
18:16:58|1.9233
18:17:00|1.9233
18:17:00|1.9267
18:17:01|1.9267
18:17:03|1.9267
18:17:04|1.9267
18:17:04|1.9221
18:17:05|1.9221
18:17:08|1.9221
18:17:09|1.9225
18:17:10|1.9225
18:17:10|1.9221
18:17:11|1.9221
18:17:13|1.9221
18:17:14|1.9221
18:17:15|1.9221
18:17:16|1.92
18:17:17|1.9221
18:17:19|1.9221
18:17:20|1.9221
18:17:21|1.9219
18:17:22|1.9155
18:17:23|1.9155
18:17:24|1.9104
18:17:25|1.9104
18:17:26|1.9104
18:17:27|1.9104
18:17:28|1.9104
18:17:29|1.9104
18:17:30|1.9127
18:17:31|1.9127
18:17:32|1.9127
18:17:33|1.9127
18:17:34|1.9127
18:17:35|1.912
18:17:36|1.9116
18:17:37|1.9127
18:17:38|1.9112
18:17:39|1.9112
18:17:40|1.9112
18:17:41|1.9112
18:17:42|1.9101
18:17:43|1.9101
18:17:44|1.9089
18:17:45|1.9101
18:17:46|1.9101
18:17:47|1.9101
18:17:48|1.9097
18:17:49|1.9097
18:17:50|1.9097
18:17:51|1.9097
18:17:52|1.9097
18:17:53|1.9097
18:17:54|1.9097
18:17:55|1.9097
18:17:56|1.9097
18:17:57|1.9097
18:17:58|1.9097
18:17:59|1.9097
18:18:00|1.9088
18:18:01|1.9097
18:18:02|1.9041
18:18:03|1.9067
18:18:04|1.9067
18:18:05|1.9067
18:18:06|1.9072
18:18:07|1.9072
18:18:09|1.9063
18:18:11|1.9071
18:18:12|1.9024
18:18:13|1.9069
18:18:15|1.9024
18:18:15|1.9069
18:18:16|1.9069
18:18:17|1.906
18:18:18|1.906
18:18:19|1.906
18:18:20|1.906
18:18:21|1.9043
18:18:22|1.9043
18:18:23|1.9014
18:18:24|1.9014
18:18:25|1.9001
18:18:26|1.9001
18:18:27|1.9001
18:18:28|1.9001
18:18:29|1.9001
18:18:30|1.9
18:18:32|1.9042
18:18:33|1.9042
18:18:34|1.8981
18:18:35|1.8981
18:18:36|1.8981
18:18:38|1.8981
18:18:39|1.9001
18:18:40|1.9001
18:18:41|1.9001
18:18:42|1.9001
18:18:43|1.9001
18:18:44|1.9001
18:18:44|1.9
18:18:46|1.9
18:18:47|1.9001
18:18:48|1.9001
18:18:49|1.9001
18:18:49|1.9003
18:18:51|1.9003
18:18:52|1.9002
18:18:53|1.9002
18:18:54|1.9002
18:18:55|1.9002
18:18:56|1.9032
18:18:56|1.9032
18:18:58|1.9032
18:18:59|1.9032
18:19:00|1.9032
18:19:01|1.9032
18:19:02|1.9032
18:19:03|1.9001
18:19:04|1.9001
18:19:05|1.9022
18:19:06|1.9022
18:19:07|1.9001
18:19:08|1.9001
18:19:10|1.9001
18:19:10|1.9001
18:19:13|1.9001
18:19:14|1.9001
18:19:14|1.9001
18:19:15|1.9001
18:19:16|1.903
18:19:17|1.903
18:19:19|1.9003
18:19:20|1.9003
18:19:21|1.9003
18:19:22|1.9003
18:19:23|1.9003
18:19:24|1.9003
18:19:25|1.9032
18:19:26|1.9032
18:19:27|1.9032
18:19:28|1.9032
18:19:29|1.9032
18:19:30|1.9032
18:19:31|1.9002
18:19:32|1.9002
18:19:33|1.9032
18:19:35|1.9032
18:19:35|1.9032
18:19:36|1.9031
18:19:37|1.9031
18:19:38|1.8981
18:19:39|1.9004
18:19:40|1.9004
18:19:41|1.9004
18:19:42|1.9004
18:19:43|1.9008
18:19:44|1.9008
18:19:45|1.9008
18:19:46|1.9008
18:19:47|1.9004
18:19:48|1.9032
18:19:49|1.9032
18:19:50|1.9032
18:19:51|1.9032
18:19:52|1.9032
18:19:53|1.9032
18:19:54|1.9102
18:19:55|1.9102
18:19:56|1.9102
18:19:57|1.9102
18:19:58|1.9102
18:19:59|1.9102
18:20:00|1.9102
18:20:01|1.9102
18:20:02|1.9102
18:20:03|1.9102
18:20:05|1.9106
18:20:05|1.9056
18:20:06|1.9056
18:20:07|1.9056
18:20:08|1.9056
18:20:10|1.9056
18:20:12|1.9056
18:20:13|1.9088
18:20:15|1.9088
18:20:16|1.9088
18:20:17|1.9056
18:20:17|1.9056
18:20:18|1.9056
18:20:19|1.9089
18:20:21|1.9056
18:20:22|1.9088
18:20:22|1.9119
18:20:23|1.9119
18:20:25|1.909
18:20:26|1.9102
18:20:26|1.9102
18:20:27|1.9153
18:20:28|1.9142
18:20:30|1.9161
18:20:30|1.9161
18:20:32|1.9161
18:20:32|1.9146
18:20:35|1.9105
18:20:35|1.9105
18:20:36|1.9105
18:20:37|1.9105
18:20:38|1.9105
18:20:39|1.9105
18:20:40|1.9105
18:20:41|1.9105
18:20:42|1.9105
18:20:43|1.9105
18:20:44|1.9105
18:20:46|1.91
18:20:46|1.9134
18:20:47|1.9134
18:20:48|1.9134
18:20:49|1.9052
18:20:50|1.9052
18:20:51|1.9052
18:20:52|1.9052
18:20:53|1.9052
18:20:54|1.9052
18:20:55|1.9052
18:20:56|1.9052
18:20:57|1.9052
18:20:58|1.9052
18:20:59|1.9052
18:21:00|1.9052
18:21:01|1.9052
18:21:02|1.9134
18:21:03|1.9108
18:21:04|1.9108
18:21:05|1.9108
18:21:06|1.9108
18:21:07|1.9108
18:21:08|1.9104
18:21:09|1.9104
18:21:10|1.9104
18:21:12|1.9104
18:21:14|1.9109
18:21:15|1.9109
18:21:16|1.9109
18:21:17|1.9109
18:21:18|1.9109
18:21:19|1.9109
18:21:20|1.9109
18:21:21|1.9109
18:21:23|1.9109
18:21:24|1.9125
18:21:25|1.9133
18:21:26|1.9133
18:21:27|1.9133
18:21:28|1.9133
18:21:29|1.9133
18:21:29|1.9133
18:21:31|1.9133
18:21:31|1.9104
18:21:33|1.9104
18:21:34|1.9104
18:21:35|1.9104
18:21:36|1.9104
18:21:37|1.9052
18:21:38|1.9052
18:21:39|1.9052
18:21:40|1.9052
18:21:41|1.9052
18:21:41|1.9052
18:21:43|1.9052
18:21:44|1.9052
18:21:44|1.9052
18:21:46|1.9052
18:21:47|1.9052
18:21:47|1.9052
18:21:48|1.9052
18:21:50|1.9052
18:21:51|1.9052
18:21:52|1.9109
18:21:53|1.9109
18:21:54|1.9066
18:21:55|1.9066
18:21:56|1.9066
18:21:57|1.9066
18:21:58|1.9066
18:21:58|1.9066
18:22:00|1.9066
18:22:01|1.9066
18:22:02|1.9066
18:22:03|1.9066
18:22:03|1.9066
18:22:05|1.9066
18:22:05|1.9066
18:22:07|1.9066
18:22:07|1.9066
18:22:08|1.9109
18:22:10|1.9066
18:22:11|1.9036
18:22:13|1.907
18:22:15|1.907
18:22:16|1.9052
18:22:17|1.9093
18:22:18|1.9093
18:22:19|1.9035
18:22:19|1.9035
18:22:21|1.9035
18:22:21|1.9035
18:22:22|1.9035
18:22:23|1.9054
18:22:24|1.9027
18:22:25|1.9027
18:22:27|1.9027
18:22:27|1.9027
18:22:28|1.9023
18:22:29|1.9023
18:22:30|1.9023
18:22:31|1.9023
18:22:32|1.9023
18:22:33|1.9023
18:22:34|1.9023
18:22:36|1.9023
18:22:36|1.9023
18:22:37|1.9023
18:22:38|1.9023
18:22:39|1.9057
18:22:40|1.9057
18:22:41|1.9057
18:22:43|1.9057
18:22:43|1.9057
18:22:44|1.9014
18:22:45|1.9014
18:22:46|1.9015
18:22:47|1.9027
18:22:48|1.9027
18:22:49|1.9027
18:22:50|1.9027
18:22:51|1.9027
18:22:52|1.9013
18:22:53|1.9013
18:22:55|1.9013
18:22:55|1.9047
18:22:56|1.9047
18:22:57|1.9011
18:22:58|1.901
18:23:00|1.901
18:23:01|1.901
18:23:01|1.901
18:23:02|1.901
18:23:03|1.901
18:23:04|1.901
18:23:05|1.901
18:23:06|1.901
18:23:07|1.901
18:23:08|1.901
18:23:10|1.901
18:23:11|1.901
18:23:11|1.901
18:23:13|1.901
18:23:14|1.901
18:23:15|1.901
18:23:17|1.9036
18:23:18|1.9036
18:23:19|1.9036
18:23:20|1.9036
18:23:21|1.9036
18:23:23|1.9036
18:23:23|1.901
18:23:25|1.901
18:23:26|1.901
18:23:26|1.901
18:23:27|1.901
18:23:29|1.901
18:23:30|1.901
18:23:30|1.901
18:23:32|1.901
18:23:32|1.901
18:23:35|1.901
18:23:35|1.901
18:23:37|1.901
18:23:38|1.901
18:23:38|1.901
18:23:40|1.8988
18:23:41|1.901
18:23:41|1.901
18:23:43|1.901
18:23:44|1.901
18:23:44|1.898
18:23:45|1.901
18:23:46|1.901
18:23:47|1.901
18:23:48|1.901
18:23:49|1.901
18:23:50|1.901
18:23:51|1.901
18:23:53|1.901
18:23:54|1.901
18:23:54|1.901
18:23:55|1.901
18:23:56|1.901
18:23:58|1.901
18:23:58|1.901
18:24:00|1.9036
18:24:00|1.9036
18:24:02|1.9036
18:24:02|1.9036
18:24:03|1.9036
18:24:04|1.9036
18:24:06|1.9036
18:24:06|1.9036
18:24:09|1.9036
18:24:09|1.8983
18:24:10|1.8983
18:24:11|1.8983
18:24:13|1.9019
18:24:15|1.9019
18:24:16|1.9019
18:24:17|1.9019
18:24:18|1.9019
18:24:19|1.9019
18:24:20|1.9019
18:24:21|1.9019
18:24:22|1.9019
18:24:23|1.9019
18:24:24|1.9019
18:24:25|1.9019
18:24:26|1.9019
18:24:27|1.9019
18:24:28|1.9019
18:24:29|1.9019
18:24:30|1.9019
18:24:31|1.9011
18:24:32|1.9011
18:24:33|1.9011
18:24:34|1.9011
18:24:35|1.9011
18:24:37|1.9011
18:24:38|1.9011
18:24:39|1.9011
18:24:40|1.9011
18:24:41|1.9011
18:24:42|1.9011
18:24:43|1.9011
18:24:43|1.8984
18:24:45|1.9011
18:24:46|1.9011
18:24:47|1.9011
18:24:48|1.9011
18:24:48|1.9011
18:24:50|1.9011
18:24:51|1.9011
18:24:52|1.9011
18:24:53|1.9011
18:24:53|1.9011
18:24:55|1.9011
18:24:55|1.9011
18:24:57|1.9011
18:24:58|1.9011
18:24:59|1.9011
18:25:00|1.9019
18:25:00|1.9019
18:25:02|1.9019
18:25:02|1.9019
18:25:04|1.9019
18:25:05|1.9019
18:25:06|1.9019
18:25:07|1.9019
18:25:08|1.9038
18:25:09|1.9038
18:25:09|1.9065
18:25:11|1.9065
18:25:12|1.9027
18:25:13|1.902
18:25:14|1.904
18:25:16|1.904
18:25:16|1.904
18:25:19|1.9019
18:25:20|1.9043
18:25:22|1.9043
18:25:24|1.9043
18:25:25|1.9039
18:25:26|1.9039
18:25:27|1.904
18:25:28|1.904
18:25:29|1.904
18:25:30|1.904
18:25:31|1.904
18:25:31|1.904
18:25:33|1.904
18:25:33|1.904
18:25:35|1.904
18:25:35|1.904
18:25:37|1.904
18:25:37|1.904
18:25:39|1.904
18:25:40|1.904
18:25:41|1.8996
18:25:42|1.9036
18:25:42|1.9036
18:25:43|1.9036
18:25:44|1.9032
18:25:45|1.8993
18:25:46|1.8989
18:25:48|1.8989
18:25:48|1.8989
18:25:49|1.8989
18:25:51|1.8989
18:25:51|1.8989
18:25:52|1.8989
18:25:54|1.8989
18:25:54|1.8989
18:25:55|1.8989
18:25:57|1.9032
18:25:57|1.9032
18:25:59|1.8993
18:25:59|1.8993
18:26:00|1.8993
18:26:01|1.8993
18:26:02|1.8993
18:26:04|1.904
18:26:05|1.904
18:26:05|1.9003
18:26:06|1.9003
18:26:07|1.8993
18:26:08|1.8993
18:26:09|1.9003
18:26:10|1.9003
18:26:11|1.9003
18:26:12|1.9003
18:26:13|1.9003
18:26:14|1.9003
18:26:17|1.9003
18:26:18|1.8997
18:26:19|1.8997
18:26:20|1.8997
18:26:21|1.8997
18:26:22|1.8993
18:26:23|1.8993
18:26:24|1.8993
18:26:25|1.8993
18:26:26|1.8993
18:26:27|1.8993
18:26:28|1.8993
18:26:29|1.8993
18:26:30|1.8993
18:26:31|1.8993
18:26:32|1.8993
18:26:33|1.8993
18:26:34|1.8993
18:26:37|1.8993
18:26:37|1.8983
18:26:39|1.8983
18:26:40|1.8982
18:26:41|1.8982
18:26:42|1.8982
18:26:43|1.8982
18:26:44|1.8982
18:26:45|1.8975
18:26:46|1.8982
18:26:47|1.8975
18:26:48|1.9008
18:26:49|1.8977
18:26:50|1.8993
18:26:51|1.8993
18:26:51|1.8993
18:26:53|1.8975
18:26:54|1.8983
18:26:54|1.8982
18:26:56|1.8982
18:26:57|1.898
18:26:58|1.8982
18:26:59|1.8947
18:27:00|1.8947
18:27:01|1.8947
18:27:01|1.8965
18:27:03|1.895
18:27:04|1.8925
18:27:05|1.8925
18:27:05|1.8922
18:27:07|1.8922
18:27:08|1.8922
18:27:08|1.8918
18:27:10|1.8897
18:27:12|1.891
18:27:12|1.8862
18:27:14|1.8862
18:27:14|1.8895
18:27:15|1.8901
18:27:18|1.8864
18:27:19|1.8864
18:27:21|1.8895
18:27:22|1.8841
18:27:23|1.8886
18:27:24|1.8886
18:27:25|1.8886
18:27:25|1.8864
18:27:26|1.8843
18:27:28|1.8845
18:27:29|1.8845
18:27:31|1.8847
18:27:32|1.8847
18:27:33|1.8864
18:27:34|1.8848
18:27:35|1.8848
18:27:36|1.8846
18:27:37|1.8846
18:27:38|1.8886
18:27:39|1.89
18:27:40|1.89
18:27:41|1.8886
18:27:42|1.8886
18:27:42|1.8886
18:27:43|1.8866
18:27:45|1.8866
18:27:47|1.8892
18:27:48|1.8892
18:27:48|1.8892
18:27:49|1.8892
18:27:50|1.8892
18:27:51|1.8892
18:27:53|1.891
18:27:53|1.8891
18:27:54|1.8891
18:27:55|1.8929
18:27:56|1.8929
18:27:57|1.8929
18:27:59|1.8929
18:27:59|1.8929
18:28:00|1.8929
18:28:01|1.8929
18:28:02|1.8929
18:28:03|1.89
18:28:04|1.8929
18:28:05|1.8929
18:28:06|1.8929
18:28:07|1.8929
18:28:08|1.8889
18:28:09|1.8896
18:28:10|1.8896
18:28:11|1.8896
18:28:13|1.8896
18:28:13|1.8896
18:28:14|1.8896
18:28:15|1.8896
18:28:16|1.8896
18:28:17|1.8893
18:28:20|1.8897
18:28:20|1.89
18:28:22|1.89
18:28:23|1.89
18:28:24|1.89
18:28:25|1.8896
18:28:26|1.89
18:28:27|1.89
18:28:28|1.89
18:28:29|1.89
18:28:30|1.89
18:28:32|1.89
18:28:33|1.89
18:28:34|1.89
18:28:35|1.89
18:28:36|1.8901
18:28:37|1.8901
18:28:38|1.8934
18:28:39|1.8934
18:28:39|1.8934
18:28:41|1.8934
18:28:42|1.8934
18:28:43|1.8934
18:28:44|1.8904
18:28:45|1.8904
18:28:46|1.8904
18:28:47|1.8904
18:28:48|1.8904
18:28:49|1.8904
18:28:50|1.8904
18:28:51|1.8904
18:28:52|1.8904
18:28:53|1.8904
18:28:54|1.8904
18:28:55|1.8904
18:28:56|1.8904
18:28:56|1.893
18:28:58|1.8925
18:28:59|1.8904
18:29:00|1.8897
18:29:01|1.8896
18:29:02|1.8896
18:29:03|1.8896
18:29:04|1.8889
18:29:04|1.8863
18:29:05|1.8859
18:29:07|1.8859
18:29:09|1.8859
18:29:09|1.8859
18:29:10|1.8879
18:29:11|1.8879
18:29:13|1.8891
18:29:13|1.8931
18:29:14|1.8928
18:29:16|1.8872
18:29:17|1.8872
18:29:17|1.8872
18:29:20|1.8902
18:29:21|1.8913
18:29:22|1.8913
18:29:23|1.8915
18:29:24|1.8932
18:29:25|1.894
18:29:27|1.8951
18:29:28|1.8951
18:29:28|1.8948
18:29:30|1.8952
18:29:31|1.8952
18:29:32|1.8886
18:29:33|1.8886
18:29:34|1.8886
18:29:35|1.8885
18:29:36|1.8872
18:29:37|1.8872
18:29:38|1.8872
18:29:39|1.8859
18:29:40|1.8859
18:29:41|1.8859
18:29:42|1.8859
18:29:43|1.8852
18:29:44|1.8852
18:29:45|1.8859
18:29:46|1.8859
18:29:47|1.8889
18:29:48|1.8859
18:29:49|1.8859
18:29:50|1.8859
18:29:51|1.8859
18:29:52|1.886
18:29:53|1.886
18:29:54|1.8889
18:29:55|1.8889
18:29:56|1.8889
18:29:57|1.8859
18:29:58|1.8859
18:29:59|1.8888
18:30:00|1.8888
18:30:01|1.8859
18:30:02|1.885
18:30:03|1.8837
18:30:04|1.8853
18:30:05|1.8873
18:30:06|1.8873
18:30:07|1.886
18:30:08|1.8867
18:30:09|1.8867
18:30:10|1.8867
18:30:11|1.8867
18:30:12|1.8867
18:30:13|1.8867
18:30:14|1.8867
18:30:15|1.8867
18:30:16|1.8867
18:30:17|1.8839
18:30:18|1.8878
18:30:19|1.8882
18:30:21|1.8882
18:30:22|1.8882
18:30:24|1.8889
18:30:26|1.8889
18:30:27|1.8889
18:30:28|1.8889
18:30:28|1.8888
18:30:29|1.8888
18:30:30|1.8886
18:30:32|1.8852
18:30:32|1.8886
18:30:33|1.8887
18:30:34|1.8856
18:30:35|1.8856
18:30:37|1.8846
18:30:37|1.8846
18:30:38|1.8846
18:30:39|1.8878
18:30:40|1.8878
18:30:41|1.8878
18:30:42|1.8878
18:30:43|1.8878
18:30:44|1.8879
18:30:45|1.8879
18:30:46|1.8841
18:30:48|1.8841
18:30:48|1.8841
18:30:50|1.8858
18:30:51|1.8859
18:30:52|1.8859
18:30:53|1.8859
18:30:54|1.8859
18:30:55|1.8859
18:30:56|1.8879
18:30:57|1.8879
18:30:58|1.8879
18:30:59|1.8879
18:31:00|1.8879
18:31:01|1.8879
18:31:02|1.8879
18:31:03|1.8879
18:31:04|1.886
18:31:05|1.886
18:31:06|1.886
18:31:07|1.8879
18:31:08|1.8879
18:31:09|1.886
18:31:10|1.886
18:31:11|1.886
18:31:12|1.886
18:31:13|1.8889
18:31:14|1.8889
18:31:15|1.8889
18:31:16|1.8889
18:31:17|1.8889
18:31:18|1.8889
18:31:19|1.8922
18:31:20|1.8922
18:31:21|1.8938
18:31:23|1.8938
18:31:25|1.8984
18:31:26|1.8991
18:31:27|1.8998
18:31:28|1.8925
18:31:29|1.8925
18:31:29|1.8982
18:31:31|1.8988
18:31:32|1.8922
18:31:32|1.8922
18:31:33|1.8955
18:31:35|1.8955
18:31:36|1.8922
18:31:36|1.8944
18:31:37|1.8922
18:31:39|1.8953
18:31:39|1.8953
18:31:41|1.8953
18:31:42|1.8953
18:31:42|1.8953
18:31:43|1.8953
18:31:45|1.8953
18:31:46|1.8953
18:31:47|1.8953
18:31:48|1.8953
18:31:49|1.89
18:31:50|1.89
18:31:51|1.89
18:31:51|1.8947
18:31:53|1.8947
18:31:53|1.8947
18:31:54|1.8947
18:31:56|1.8947
18:31:57|1.8947
18:31:58|1.8947
18:31:59|1.8947
18:31:59|1.9048
18:32:00|1.9048
18:32:01|1.8962
18:32:03|1.8962
18:32:04|1.8962
18:32:04|1.8962
18:32:05|1.9004
18:32:07|1.8955
18:32:07|1.8959
18:32:09|1.8964
18:32:10|1.8964
18:32:11|1.8964
18:32:11|1.8986
18:32:12|1.9
18:32:14|1.9
18:32:14|1.9
18:32:15|1.8999
18:32:17|1.8999
18:32:17|1.8999
18:32:19|1.8999
18:32:20|1.8999
18:32:20|1.8999
18:32:23|1.8964
18:32:24|1.891
18:32:26|1.8952
18:32:27|1.8952
18:32:28|1.8949
18:32:30|1.8949
18:32:31|1.8949
18:32:32|1.8949
18:32:32|1.8949
18:32:34|1.8916
18:32:35|1.8916
18:32:36|1.8916
18:32:37|1.8916
18:32:38|1.8916
18:32:39|1.8947
18:32:40|1.8947
18:32:41|1.8947
18:32:42|1.8947
18:32:42|1.8901
18:32:43|1.8885
18:32:45|1.888
18:32:45|1.8871
18:32:47|1.8894
18:32:48|1.8894
18:32:49|1.8894
18:32:50|1.8894
18:32:50|1.89
18:32:51|1.89
18:32:53|1.8872
18:32:54|1.8872
18:32:55|1.8872
18:32:56|1.8872
18:32:57|1.8872
18:32:57|1.8872
18:32:59|1.8872
18:33:00|1.89
18:33:01|1.89
18:33:02|1.8872
18:33:03|1.8872
18:33:04|1.89
18:33:05|1.89
18:33:05|1.89
18:33:06|1.89
18:33:08|1.8886
18:33:09|1.8886
18:33:10|1.8886
18:33:11|1.8926
18:33:12|1.8926
18:33:13|1.8926
18:33:13|1.8926
18:33:15|1.8856
18:33:16|1.8883
18:33:17|1.8883
18:33:17|1.8883
18:33:19|1.8883
18:33:19|1.8883
18:33:21|1.8883
18:33:22|1.8883
18:33:24|1.8891
18:33:26|1.8887
18:33:27|1.8887
18:33:29|1.8887
18:33:31|1.8887
18:33:31|1.8882
18:33:32|1.8882
18:33:34|1.8882
18:33:35|1.8882
18:33:36|1.8882
18:33:36|1.8882
18:33:38|1.8882
18:33:39|1.8882
18:33:39|1.8874
18:33:41|1.8874
18:33:41|1.8882
18:33:42|1.8882
18:33:44|1.8882
18:33:45|1.8882
18:33:46|1.8882
18:33:47|1.8886
18:33:47|1.8886
18:33:48|1.8876
18:33:49|1.8876
18:33:51|1.8835
18:33:51|1.8835
18:33:52|1.8835
18:33:53|1.8876
18:33:54|1.8832
18:33:55|1.8876
18:33:57|1.8876
18:33:57|1.8876
18:33:59|1.8886
18:34:00|1.8886
18:34:01|1.8885
18:34:02|1.8881
18:34:03|1.8881
18:34:04|1.8881
18:34:05|1.8881
18:34:06|1.8881
18:34:07|1.8886
18:34:08|1.8887
18:34:09|1.8842
18:34:10|1.8875
18:34:11|1.8881
18:34:12|1.8849
18:34:13|1.8885
18:34:14|1.8885
18:34:15|1.8885
18:34:16|1.8885
18:34:17|1.8875
18:34:18|1.8875
18:34:19|1.886
18:34:20|1.886
18:34:21|1.886
18:34:22|1.8871
18:34:23|1.8886
18:34:25|1.8886
18:34:27|1.8881
18:34:28|1.8887
18:34:28|1.886
18:34:30|1.8887
18:34:31|1.8887
18:34:33|1.8898
18:34:34|1.8898
18:34:35|1.8896
18:34:35|1.8882
18:34:36|1.8881
18:34:37|1.888
18:34:38|1.888
18:34:39|1.888
18:34:40|1.888
18:34:41|1.888
18:34:42|1.888
18:34:44|1.888
18:34:44|1.888
18:34:45|1.8875
18:34:46|1.8875
18:34:48|1.8843
18:34:48|1.8843
18:34:50|1.8875
18:34:51|1.8875
18:34:51|1.8875
18:34:53|1.8875
18:34:53|1.8908
18:34:54|1.8962
18:34:56|1.8983
18:34:57|1.8984
18:34:57|1.9029
18:34:59|1.9029
18:34:59|1.9025
18:35:00|1.9025
18:35:01|1.9025
18:35:03|1.8998
18:35:04|1.8998
18:35:05|1.8998
18:35:06|1.8969
18:35:07|1.8956
18:35:08|1.8955
18:35:09|1.8955
18:35:10|1.8955
18:35:11|1.8955
18:35:12|1.8955
18:35:13|1.8955
18:35:14|1.8955
18:35:15|1.8955
18:35:16|1.8955
18:35:17|1.8955
18:35:18|1.892
18:35:19|1.8915
18:35:20|1.8914
18:35:21|1.8914
18:35:22|1.8914
18:35:23|1.8914
18:35:24|1.8914
18:35:25|1.8882
18:35:27|1.8882
18:35:28|1.8882
18:35:29|1.8882
18:35:30|1.8882
18:35:30|1.8911
18:35:32|1.8911
18:35:33|1.8911
18:35:34|1.8903
18:35:34|1.8903
18:35:36|1.8882
18:35:37|1.8882
18:35:38|1.8882
18:35:39|1.8882
18:35:40|1.8882
18:35:41|1.8882
18:35:42|1.8907
18:35:43|1.8907
18:35:44|1.8913
18:35:45|1.8913
18:35:46|1.8913
18:35:47|1.8913
18:35:48|1.8913
18:35:49|1.8913
18:35:50|1.8913
18:35:51|1.8913
18:35:52|1.8913
18:35:53|1.8913
18:35:54|1.8902
18:35:55|1.8882
18:35:56|1.8882
18:35:57|1.89
18:35:58|1.89
18:35:59|1.89
18:36:00|1.89
18:36:01|1.89
18:36:02|1.89
18:36:03|1.8883
18:36:04|1.8883
18:36:05|1.8882
18:36:06|1.888
18:36:07|1.888
18:36:08|1.888
18:36:09|1.888
18:36:10|1.8881
18:36:11|1.8881
18:36:12|1.8881
18:36:13|1.8881
18:36:14|1.8881
18:36:15|1.8854
18:36:16|1.8855
18:36:17|1.8881
18:36:18|1.8881
18:36:19|1.8881
18:36:20|1.8854
18:36:21|1.8881
18:36:22|1.8881
18:36:23|1.8882
18:36:24|1.8882
18:36:25|1.8887
18:36:27|1.8887
18:36:28|1.8887
18:36:30|1.8876
18:36:31|1.8892
18:36:32|1.8892
18:36:33|1.8898
18:36:33|1.8898
18:36:35|1.8898
18:36:36|1.8898
18:36:36|1.8898
18:36:38|1.8898
18:36:38|1.8891
18:36:39|1.8891
18:36:40|1.889
18:36:43|1.887
18:36:44|1.887
18:36:44|1.887
18:36:45|1.8892
18:36:46|1.8914
18:36:47|1.8907
18:36:48|1.8907
18:36:49|1.8907
18:36:50|1.8907
18:36:51|1.8909
18:36:53|1.8944
18:36:54|1.8944
18:36:54|1.8944
18:36:56|1.8944
18:36:56|1.8944
18:36:57|1.8944
18:36:58|1.8944
18:36:59|1.8944
18:37:00|1.8945
18:37:02|1.8945
18:37:02|1.8945
18:37:03|1.896
18:37:04|1.896
18:37:06|1.896
18:37:06|1.896
18:37:07|1.8975
18:37:09|1.8975
18:37:09|1.8975
18:37:11|1.8995
18:37:12|1.8995
18:37:12|1.8994
18:37:13|1.8994
18:37:15|1.8994
18:37:15|1.8994
18:37:17|1.8994
18:37:17|1.8999
18:37:18|1.8999
18:37:19|1.9034
18:37:20|1.9034
18:37:22|1.9008
18:37:22|1.9008
18:37:23|1.9029
18:37:24|1.9031
18:37:25|1.9036
18:37:28|1.9036
18:37:29|1.9027
18:37:30|1.9036
18:37:32|1.9015
18:37:33|1.9015
18:37:34|1.9015
18:37:35|1.9015
18:37:36|1.9015
18:37:36|1.9033
18:37:38|1.9033
18:37:39|1.9033
18:37:40|1.9014
18:37:41|1.9009
18:37:42|1.9
18:37:43|1.8981
18:37:44|1.8981
18:37:45|1.8981
18:37:46|1.8981
18:37:47|1.8981
18:37:48|1.8989
18:37:49|1.8989
18:37:50|1.8989
18:37:51|1.8989
18:37:52|1.8989
18:37:53|1.8989
18:37:54|1.8989
18:37:55|1.8989
18:37:56|1.8989
18:37:57|1.8989
18:37:59|1.8989
18:38:00|1.9032
18:38:01|1.8984
18:38:02|1.8984
18:38:03|1.8981
18:38:04|1.8956
18:38:05|1.893
18:38:06|1.893
18:38:07|1.893
18:38:08|1.893
18:38:09|1.893
18:38:10|1.893
18:38:11|1.8929
18:38:12|1.8922
18:38:13|1.8922
18:38:14|1.8922
18:38:15|1.8922
18:38:16|1.8922
18:38:17|1.8921
18:38:18|1.8922
18:38:19|1.893
18:38:20|1.893
18:38:21|1.89
18:38:22|1.89
18:38:23|1.897
18:38:24|1.897
18:38:25|1.897
18:38:26|1.897
18:38:27|1.897
18:38:29|1.897
18:38:31|1.8938
18:38:31|1.8938
18:38:33|1.8938
18:38:34|1.8938
18:38:35|1.8938
18:38:36|1.8938
18:38:37|1.8932
18:38:38|1.8932
18:38:39|1.8932
18:38:40|1.8932
18:38:41|1.89
18:38:42|1.8888
18:38:43|1.89
18:38:44|1.89
18:38:45|1.8919
18:38:46|1.8922
18:38:47|1.89
18:38:49|1.89
18:38:49|1.8891
18:38:50|1.8891
18:38:51|1.8891
18:38:52|1.89
18:38:53|1.8919
18:38:54|1.8919
18:38:55|1.8919
18:38:56|1.8919
18:38:57|1.8919
18:38:58|1.8919
18:38:59|1.8919
18:39:00|1.8919
18:39:01|1.8919
18:39:02|1.8919
18:39:03|1.89
18:39:05|1.89
18:39:06|1.89
18:39:07|1.89
18:39:08|1.89
18:39:09|1.89
18:39:10|1.89
18:39:11|1.8919
18:39:12|1.8919
18:39:13|1.89
18:39:14|1.89
18:39:15|1.89
18:39:16|1.8919
18:39:17|1.8919
18:39:18|1.8881
18:39:19|1.8881
18:39:20|1.8881
18:39:21|1.8881
18:39:22|1.89
18:39:23|1.8864
18:39:24|1.8881
18:39:25|1.8881
18:39:26|1.8881
18:39:27|1.8881
18:39:28|1.8881
18:39:30|1.8881
18:39:31|1.8881
18:39:32|1.8881
18:39:34|1.89
18:39:34|1.89
18:39:36|1.8917
18:39:38|1.8917
18:39:38|1.8917
18:39:39|1.8917
18:39:41|1.8917
18:39:43|1.8883
18:39:44|1.8883
18:39:44|1.89
18:39:46|1.89
18:39:47|1.89
18:39:48|1.89
18:39:49|1.89
18:39:49|1.89
18:39:50|1.8882
18:39:52|1.8882
18:39:52|1.8882
18:39:54|1.8882
18:39:55|1.8882
18:39:55|1.8882
18:39:57|1.89
18:39:58|1.89
18:39:59|1.89
18:40:00|1.89
18:40:01|1.89
18:40:02|1.89
18:40:03|1.8883
18:40:04|1.89
18:40:05|1.89
18:40:06|1.89
18:40:07|1.89
18:40:08|1.8917
18:40:09|1.8917
18:40:10|1.8917
18:40:11|1.8917
18:40:12|1.8917
18:40:12|1.8917
18:40:14|1.8917
18:40:15|1.8917
18:40:16|1.8917
18:40:16|1.8917
18:40:18|1.8917
18:40:18|1.8919
18:40:19|1.8919
18:40:20|1.8919
18:40:22|1.8919
18:40:22|1.892
18:40:24|1.8938
18:40:25|1.8955
18:40:25|1.8984
18:40:26|1.8953
18:40:28|1.8958
18:40:29|1.8966
18:40:31|1.8984
18:40:32|1.9026
18:40:33|1.9036
18:40:34|1.9036
18:40:36|1.9099
18:40:37|1.9032
18:40:38|1.9106
18:40:39|1.9114
18:40:40|1.9048
18:40:41|1.9086
18:40:42|1.9149
18:40:43|1.9149
18:40:44|1.9071
18:40:45|1.9124
18:40:46|1.9124
18:40:47|1.9129
18:40:48|1.9106
18:40:49|1.9105
18:40:50|1.9139
18:40:51|1.9139
18:40:52|1.9196
18:40:53|1.9192
18:40:54|1.9192
18:40:55|1.9204
18:40:56|1.9224
18:40:57|1.923
18:40:58|1.9204
18:40:59|1.9195
18:41:00|1.9229
18:41:01|1.9229
18:41:02|1.9229
18:41:03|1.9232
18:41:04|1.9232
18:41:05|1.9232
18:41:06|1.9243
18:41:07|1.9211
18:41:08|1.9202
18:41:09|1.9204
18:41:10|1.9258
18:41:11|1.9258
18:41:12|1.9243
18:41:13|1.9243
18:41:14|1.9205
18:41:15|1.9242
18:41:16|1.9243
18:41:17|1.9243
18:41:18|1.9203
18:41:19|1.9173
18:41:20|1.9236
18:41:21|1.9236
18:41:22|1.9236
18:41:23|1.9236
18:41:24|1.9199
18:41:25|1.9213
18:41:26|1.9213
18:41:27|1.9213
18:41:28|1.9213
18:41:29|1.9212
18:41:30|1.9237
18:41:32|1.9212
18:41:33|1.9191
18:41:35|1.92
18:41:35|1.9161
18:41:37|1.9188
18:41:39|1.9188
18:41:40|1.9188
18:41:41|1.9188
18:41:42|1.9188
18:41:43|1.9188
18:41:44|1.923
18:41:45|1.9233
18:41:46|1.9191
18:41:47|1.9191
18:41:48|1.9232
18:41:49|1.9232
18:41:50|1.9219
18:41:51|1.9216
18:41:53|1.9213
18:41:53|1.9211
18:41:54|1.9211
18:41:56|1.9211
18:41:57|1.9219
18:41:57|1.9223
18:42:00|1.9223
18:42:00|1.9193
18:42:01|1.9193
18:42:02|1.916
18:42:03|1.916
18:42:04|1.9198
18:42:05|1.9198
18:42:06|1.9191
18:42:07|1.9191
18:42:08|1.9191
18:42:10|1.9191
18:42:10|1.9191
18:42:12|1.9213
18:42:13|1.9191
18:42:14|1.9191
18:42:14|1.9191
18:42:16|1.918
18:42:17|1.9179
18:42:18|1.9179
18:42:19|1.9179
18:42:20|1.9179
18:42:21|1.9179
18:42:22|1.9179
18:42:23|1.9206
18:42:24|1.9198
18:42:25|1.9198
18:42:26|1.9213
18:42:27|1.9213
18:42:28|1.9198
18:42:29|1.9213
18:42:30|1.9213
18:42:31|1.9213
18:42:33|1.9198
18:42:35|1.9221
18:42:35|1.9221
18:42:37|1.9198
18:42:38|1.9198
18:42:39|1.9198
18:42:41|1.9199
18:42:42|1.9213
18:42:43|1.9201
18:42:44|1.9201
18:42:45|1.9201
18:42:46|1.9213
18:42:47|1.9213
18:42:48|1.9223
18:42:49|1.9223
18:42:50|1.9223
18:42:51|1.9213
18:42:52|1.9199
18:42:53|1.9199
18:42:54|1.9198
18:42:55|1.9198
18:42:56|1.9198
18:42:57|1.9239
18:42:58|1.9204
18:42:59|1.9204
18:43:00|1.9204
18:43:01|1.9204
18:43:02|1.9207
18:43:03|1.9207
18:43:04|1.9207
18:43:05|1.9207
18:43:06|1.9207
18:43:07|1.9234
18:43:08|1.9207
18:43:09|1.9235
18:43:10|1.9235
18:43:11|1.9235
18:43:12|1.9199
18:43:13|1.9204
18:43:14|1.9204
18:43:15|1.9204
18:43:16|1.9204
18:43:17|1.9204
18:43:18|1.9204
18:43:19|1.9204
18:43:20|1.9244
18:43:21|1.9244
18:43:22|1.9244
18:43:23|1.9244
18:43:24|1.9244
18:43:25|1.9232
18:43:26|1.9249
18:43:27|1.9249
18:43:28|1.9249
18:43:29|1.924
18:43:30|1.924
18:43:31|1.924
18:43:32|1.924
18:43:33|1.924
18:43:35|1.9243
18:43:37|1.9243
18:43:38|1.9243
18:43:39|1.9243
18:43:41|1.9243
18:43:42|1.9198
18:43:42|1.9235
18:43:43|1.9235
18:43:44|1.9227
18:43:45|1.9227
18:43:47|1.9227
18:43:48|1.9209
18:43:49|1.9209
18:43:50|1.924
18:43:51|1.924
18:43:52|1.924
18:43:53|1.9243
18:43:54|1.925
18:43:55|1.9243
18:43:56|1.9243
18:43:57|1.9243
18:43:58|1.9249
18:43:59|1.9267
18:44:00|1.925
18:44:01|1.9265
18:44:02|1.9265
18:44:03|1.9265
18:44:04|1.9265
18:44:05|1.9265
18:44:06|1.9265
18:44:07|1.9244
18:44:08|1.9264
18:44:09|1.9264
18:44:10|1.9264
18:44:11|1.9244
18:44:12|1.9244
18:44:13|1.9244
18:44:14|1.9244
18:44:15|1.9265
18:44:16|1.9246
18:44:17|1.9276
18:44:18|1.9288
18:44:19|1.9269
18:44:20|1.9264
18:44:21|1.93
18:44:22|1.9265
18:44:23|1.9274
18:44:24|1.9266
18:44:25|1.9266
18:44:26|1.9266
18:44:27|1.9296
18:44:28|1.9271
18:44:29|1.9271
18:44:30|1.93
18:44:31|1.93
18:44:32|1.93
18:44:33|1.93
18:44:35|1.9271
18:44:36|1.93
18:44:38|1.9293
18:44:39|1.9293
18:44:39|1.9293
18:44:41|1.9282
18:44:42|1.9293
18:44:44|1.9293
18:44:44|1.9321
18:44:46|1.9323
18:44:47|1.9323
18:44:48|1.9323
18:44:49|1.9333
18:44:50|1.9324
18:44:51|1.9325
18:44:52|1.9363
18:44:53|1.9363
18:44:54|1.9333
18:44:55|1.9328
18:44:56|1.9361
18:44:57|1.9336
18:44:58|1.9358
18:44:59|1.9358
18:45:00|1.9359
18:45:01|1.9343
18:45:02|1.9359
18:45:03|1.9378
18:45:04|1.9359
18:45:05|1.9403
18:45:06|1.9395
18:45:07|1.94
18:45:08|1.94
18:45:10|1.94
18:45:10|1.9399
18:45:11|1.9399
18:45:12|1.9399
18:45:13|1.9416
18:45:14|1.9484
18:45:15|1.9484
18:45:16|1.9449
18:45:17|1.9449
18:45:18|1.9449
18:45:19|1.9449
18:45:20|1.9489
18:45:21|1.9484
18:45:22|1.9489
18:45:23|1.9489
18:45:24|1.9484
18:45:25|1.9486
18:45:26|1.9489
18:45:27|1.9484
18:45:28|1.9488
18:45:29|1.9524
18:45:30|1.9524
18:45:32|1.9484
18:45:32|1.9522
18:45:33|1.9449
18:45:35|1.9449
18:45:36|1.95
18:45:38|1.9501
18:45:39|1.948
18:45:41|1.9471
18:45:42|1.9467
18:45:43|1.9424
18:45:44|1.9465
18:45:45|1.948
18:45:45|1.9473
18:45:46|1.9467
18:45:48|1.948
18:45:48|1.9468
18:45:51|1.9425
18:45:51|1.9425
18:45:52|1.9425
18:45:53|1.9468
18:45:54|1.9468
18:45:55|1.944
18:45:56|1.944
18:45:57|1.944
18:45:58|1.9419
18:45:59|1.9461
18:46:00|1.942
18:46:01|1.942
18:46:03|1.9464
18:46:03|1.9464
18:46:04|1.9424
18:46:05|1.9424
18:46:07|1.9464
18:46:07|1.9466
18:46:08|1.9466
18:46:09|1.9466
18:46:10|1.9466
18:46:11|1.9466
18:46:12|1.9466
18:46:14|1.9479
18:46:15|1.9479
18:46:16|1.9479
18:46:17|1.9479
18:46:18|1.9479
18:46:19|1.9464
18:46:20|1.9464
18:46:21|1.947
18:46:22|1.947
18:46:23|1.947
18:46:24|1.947
18:46:25|1.947
18:46:26|1.9504
18:46:27|1.9504
18:46:28|1.9486
18:46:29|1.9486
18:46:30|1.9486
18:46:31|1.9486
18:46:32|1.9479
18:46:33|1.9504
18:46:34|1.951
18:46:35|1.95
18:46:37|1.95
18:46:38|1.95
18:46:39|1.95
18:46:39|1.9451
18:46:41|1.9451
18:46:41|1.9498
18:46:43|1.9498
18:46:44|1.9456
18:46:45|1.9495
18:46:47|1.9495
18:46:48|1.9459
18:46:49|1.9459
18:46:50|1.9459
18:46:51|1.9459
18:46:51|1.9454
18:46:53|1.9454
18:46:54|1.9454
18:46:55|1.9454
18:46:55|1.945
18:46:57|1.945
18:46:58|1.945
18:46:58|1.949
18:46:59|1.949
18:47:00|1.949
18:47:02|1.949
18:47:03|1.9486
18:47:03|1.9486
18:47:05|1.9486
18:47:06|1.9486
18:47:07|1.9486
18:47:07|1.9486
18:47:09|1.9486
18:47:09|1.9459
18:47:11|1.9459
18:47:12|1.9482
18:47:12|1.9482
18:47:14|1.9459
18:47:15|1.9459
18:47:15|1.9459
18:47:16|1.948
18:47:18|1.948
18:47:19|1.9459
18:47:19|1.9459
18:47:21|1.9459
18:47:22|1.945
18:47:22|1.9458
18:47:23|1.9458
18:47:25|1.945
18:47:25|1.941
18:47:27|1.9399
18:47:27|1.9399
18:47:28|1.9399
18:47:29|1.9423
18:47:30|1.9423
18:47:32|1.9423
18:47:33|1.9387
18:47:33|1.9387
18:47:35|1.9387
18:47:36|1.9344
18:47:38|1.9362
18:47:38|1.9356
18:47:40|1.9356
18:47:42|1.9368
18:47:44|1.9368
18:47:44|1.9368
18:47:47|1.9348
18:47:48|1.9348
18:47:48|1.9357
18:47:49|1.9382
18:47:51|1.9357
18:47:52|1.9344
18:47:53|1.9344
18:47:54|1.9358
18:47:55|1.9358
18:47:56|1.9358
18:47:57|1.9358
18:47:58|1.9358
18:47:59|1.9358
18:48:00|1.9358
18:48:01|1.9344
18:48:02|1.9344
18:48:03|1.939
18:48:04|1.939
18:48:05|1.9344
18:48:06|1.9344
18:48:07|1.9344
18:48:08|1.9344
18:48:09|1.9348
18:48:10|1.9348
18:48:11|1.9343
18:48:12|1.9398
18:48:13|1.9398
18:48:14|1.9398
18:48:15|1.9398
18:48:16|1.9399
18:48:17|1.9351
18:48:18|1.9351
18:48:19|1.9351
18:48:20|1.9351
18:48:21|1.9351
18:48:22|1.9386
18:48:24|1.9394
18:48:25|1.9389
18:48:26|1.9394
18:48:27|1.9394
18:48:28|1.9385
18:48:29|1.9385
18:48:30|1.9385
18:48:31|1.9385
18:48:32|1.9385
18:48:33|1.9385
18:48:34|1.9385
18:48:35|1.9385
18:48:36|1.9385
18:48:37|1.9385
18:48:39|1.9385
18:48:41|1.9385
18:48:42|1.9385
18:48:43|1.9385
18:48:44|1.9355
18:48:45|1.9355
18:48:45|1.9355
18:48:46|1.9355
18:48:47|1.9355
18:48:48|1.9355
18:48:51|1.9351
18:48:51|1.9351
18:48:52|1.9351
18:48:53|1.9351
18:48:54|1.9383
18:48:55|1.9355
18:48:57|1.9355
18:48:57|1.9355
18:48:58|1.9355
18:48:59|1.9355
18:49:00|1.9355
18:49:01|1.9355
18:49:02|1.9344
18:49:03|1.9344
18:49:04|1.9344
18:49:05|1.9344
18:49:06|1.9344
18:49:07|1.9344
18:49:08|1.9344
18:49:09|1.9344
18:49:10|1.9344
18:49:11|1.9345
18:49:12|1.9378
18:49:13|1.9345
18:49:14|1.9378
18:49:15|1.9378
18:49:16|1.9378
18:49:17|1.9345
18:49:18|1.9345
18:49:19|1.9345
18:49:21|1.9345
18:49:22|1.9345
18:49:23|1.9381
18:49:24|1.9344
18:49:25|1.9376
18:49:26|1.9345
18:49:27|1.9345
18:49:28|1.9345
18:49:29|1.9345
18:49:30|1.9345
18:49:31|1.9345
18:49:32|1.9345
18:49:33|1.9345
18:49:34|1.9376
18:49:35|1.9376
18:49:36|1.938
18:49:37|1.9344
18:49:38|1.9344
18:49:39|1.9344
18:49:41|1.9346
18:49:43|1.9345
18:49:43|1.9346
18:49:45|1.9345
18:49:45|1.9345
18:49:47|1.9344
18:49:48|1.9378
18:49:50|1.9349
18:49:50|1.9349
18:49:51|1.9349
18:49:53|1.9349
18:49:53|1.9349
18:49:54|1.9344
18:49:55|1.9374
18:49:57|1.9379
18:49:58|1.9378
18:49:59|1.9379
18:50:00|1.9379
18:50:01|1.9379
18:50:02|1.939
18:50:03|1.9381
18:50:04|1.9381
18:50:05|1.9381
18:50:06|1.9385
18:50:07|1.9385
18:50:08|1.939
18:50:09|1.939
18:50:10|1.939
18:50:11|1.9379
18:50:12|1.9346
18:50:13|1.9379
18:50:14|1.9379
18:50:15|1.9397
18:50:16|1.9397
18:50:17|1.9398
18:50:18|1.9399
18:50:19|1.9441
18:50:20|1.9409
18:50:21|1.9409
18:50:22|1.9409
18:50:23|1.9462
18:50:24|1.9462
18:50:25|1.9462
18:50:26|1.9419
18:50:27|1.9451
18:50:28|1.9451
18:50:29|1.9386
18:50:30|1.94
18:50:31|1.945
18:50:32|1.945
18:50:33|1.9397
18:50:34|1.9397
18:50:35|1.9397
18:50:36|1.9397
18:50:37|1.9446
18:50:38|1.9446
18:50:39|1.9407
18:50:41|1.9407
18:50:42|1.9437
18:50:44|1.9437
18:50:45|1.9437
18:50:46|1.9437
18:50:47|1.9437
18:50:48|1.9437
18:50:49|1.944
18:50:49|1.9437
18:50:50|1.9437
18:50:53|1.9436
18:50:54|1.9436
18:50:55|1.9436
18:50:56|1.941
18:50:57|1.941
18:50:58|1.9436
18:50:59|1.9436
18:51:00|1.9436
18:51:01|1.9436
18:51:02|1.9436
18:51:04|1.9436
18:51:04|1.9436
18:51:06|1.9436
18:51:07|1.9437
18:51:08|1.9451
18:51:09|1.9451
18:51:10|1.9451
18:51:11|1.9451
18:51:12|1.9451
18:51:12|1.9475
18:51:14|1.9499
18:51:15|1.9499
18:51:16|1.9497
18:51:18|1.9498
18:51:18|1.9514
18:51:19|1.9514
18:51:21|1.9514
18:51:22|1.9497
18:51:22|1.9501
18:51:23|1.9501
18:51:24|1.9501
18:51:25|1.9517
18:51:27|1.9525
18:51:28|1.9523
18:51:29|1.9523
18:51:30|1.9473
18:51:30|1.9473
18:51:32|1.9523
18:51:32|1.953
18:51:33|1.953
18:51:35|1.9552
18:51:36|1.9497
18:51:37|1.9523
18:51:37|1.955
18:51:39|1.9493
18:51:40|1.9546
18:51:41|1.9549
18:51:43|1.9493
18:51:44|1.948
18:51:46|1.948
18:51:47|1.95
18:51:48|1.95
18:51:49|1.9463
18:51:50|1.9545
18:51:51|1.9545
18:51:52|1.9545
18:51:53|1.9545
18:51:54|1.9532
18:51:55|1.9532
18:51:56|1.9532
18:51:57|1.9532
18:51:58|1.9532
18:51:59|1.9532
18:52:00|1.9483
18:52:01|1.9483
18:52:02|1.9483
18:52:03|1.9483
18:52:04|1.9532
18:52:05|1.955
18:52:06|1.955
18:52:07|1.955
18:52:08|1.9487
18:52:09|1.9467
18:52:10|1.9467
18:52:11|1.9469
18:52:12|1.9469
18:52:13|1.9467
18:52:14|1.944
18:52:15|1.944
18:52:16|1.944
18:52:17|1.944
18:52:18|1.944
18:52:19|1.944
18:52:20|1.9447
18:52:21|1.9447
18:52:22|1.9447
18:52:23|1.9447
18:52:24|1.9447
18:52:25|1.9447
18:52:26|1.9451
18:52:27|1.9451
18:52:28|1.9451
18:52:29|1.9451
18:52:30|1.9451
18:52:31|1.9451
18:52:32|1.9451
18:52:33|1.9484
18:52:34|1.9484
18:52:35|1.9484
18:52:36|1.9517
18:52:37|1.9517
18:52:38|1.9517
18:52:39|1.9517
18:52:40|1.9517
18:52:41|1.9517
18:52:42|1.9525
18:52:43|1.9525
18:52:44|1.9517
18:52:45|1.9515
18:52:47|1.9525
18:52:48|1.9515
18:52:50|1.9515
18:52:50|1.9525
18:52:52|1.9514
18:52:53|1.9514
18:52:54|1.9514
18:52:55|1.9514
18:52:56|1.9514
18:52:57|1.9514
18:52:58|1.9524
18:52:59|1.9524
18:53:00|1.9524
18:53:01|1.9524
18:53:02|1.9524
18:53:03|1.9524
18:53:04|1.9524
18:53:05|1.9524
18:53:06|1.9524
18:53:07|1.9524
18:53:08|1.9524
18:53:09|1.9447
18:53:10|1.9447
18:53:12|1.9447
18:53:12|1.9447
18:53:14|1.9447
18:53:16|1.9406
18:53:16|1.9406
18:53:17|1.9406
18:53:18|1.9406
18:53:20|1.9406
18:53:21|1.94
18:53:21|1.94
18:53:22|1.9445
18:53:23|1.9404
18:53:24|1.944
18:53:26|1.944
18:53:27|1.944
18:53:27|1.944
18:53:28|1.944
18:53:29|1.9408
18:53:30|1.9408
18:53:31|1.9445
18:53:32|1.9445
18:53:33|1.9407
18:53:34|1.9407
18:53:36|1.9407
18:53:37|1.9407
18:53:38|1.9407
18:53:39|1.944
18:53:39|1.944
18:53:40|1.944
18:53:43|1.944
18:53:44|1.944
18:53:46|1.944
18:53:48|1.944
18:53:49|1.9407
18:53:51|1.9407
18:53:51|1.9439
18:53:52|1.9439
18:53:54|1.9439
18:53:55|1.9439
18:53:55|1.9409
18:53:56|1.9408
18:53:57|1.9408
18:53:58|1.9408
18:53:59|1.9408
18:54:00|1.9408
18:54:01|1.9408
18:54:02|1.9408
18:54:03|1.9408
18:54:04|1.9408
18:54:05|1.9408
18:54:06|1.9408
18:54:07|1.9408
18:54:08|1.9408
18:54:09|1.9408
18:54:10|1.9408
18:54:11|1.9408
18:54:12|1.9408
18:54:14|1.9408
18:54:14|1.9408
18:54:15|1.9409
18:54:16|1.944
18:54:17|1.9409
18:54:18|1.9409
18:54:19|1.9409
18:54:20|1.9409
18:54:21|1.9409
18:54:22|1.9409
18:54:23|1.9409
18:54:24|1.9409
18:54:25|1.9409
18:54:26|1.9409
18:54:27|1.9409
18:54:28|1.9409
18:54:29|1.9409
18:54:30|1.9409
18:54:31|1.9409
18:54:32|1.9409
18:54:33|1.9409
18:54:34|1.9409
18:54:35|1.9409
18:54:36|1.9409
18:54:37|1.9409
18:54:38|1.9409
18:54:39|1.9409
18:54:40|1.9409
18:54:41|1.9438
18:54:42|1.9438
18:54:44|1.9435
18:54:46|1.9435
18:54:46|1.9435
18:54:48|1.9435
18:54:49|1.9435
18:54:50|1.9435
18:54:51|1.9413
18:54:52|1.9413
18:54:53|1.9413
18:54:54|1.9413
18:54:55|1.9413
18:54:56|1.9413
18:54:57|1.9413
18:54:59|1.9413
18:55:00|1.9413
18:55:01|1.9413
18:55:02|1.9413
18:55:04|1.9409
18:55:04|1.9409
18:55:06|1.9409
18:55:07|1.9409
18:55:07|1.9409
18:55:08|1.9428
18:55:09|1.9428
18:55:10|1.9428
18:55:12|1.9428
18:55:12|1.9428
18:55:13|1.9428
18:55:14|1.9428
18:55:15|1.9428
18:55:16|1.9428
18:55:17|1.942
18:55:18|1.9438
18:55:19|1.944
18:55:20|1.944
18:55:21|1.944
18:55:23|1.9438
18:55:23|1.9438
18:55:25|1.9438
18:55:25|1.9438
18:55:26|1.9438
18:55:27|1.9438
18:55:28|1.9438
18:55:29|1.9438
18:55:30|1.944
18:55:31|1.944
18:55:33|1.9469
18:55:33|1.9469
18:55:34|1.9469
18:55:36|1.9469
18:55:37|1.9469
18:55:37|1.9469
18:55:39|1.9469
18:55:39|1.9469
18:55:41|1.9469
18:55:41|1.9469
18:55:42|1.9469
18:55:44|1.9469
18:55:46|1.9469
18:55:46|1.9469
18:55:48|1.9469
18:55:49|1.9469
18:55:50|1.9469
18:55:52|1.9443
18:55:53|1.9443
18:55:55|1.9443
18:55:55|1.9443
18:55:57|1.944
18:55:58|1.9464
18:55:59|1.9464
18:56:00|1.9464
18:56:01|1.9465
18:56:02|1.9465
18:56:03|1.9465
18:56:04|1.9465
18:56:04|1.947
18:56:06|1.947
18:56:07|1.947
18:56:07|1.947
18:56:08|1.947
18:56:10|1.947
18:56:10|1.9443
18:56:12|1.9443
18:56:13|1.9468
18:56:14|1.9474
18:56:14|1.9474
18:56:16|1.9475
18:56:17|1.9475
18:56:18|1.947
18:56:19|1.947
18:56:20|1.947
18:56:21|1.947
18:56:22|1.947
18:56:23|1.947
18:56:24|1.9478
18:56:24|1.9478
18:56:26|1.9511
18:56:27|1.9511
18:56:27|1.9511
18:56:30|1.9516
18:56:32|1.9516
18:56:33|1.9511
18:56:34|1.9511
18:56:34|1.9511
18:56:36|1.9483
18:56:37|1.9483
18:56:38|1.9483
18:56:39|1.9511
18:56:39|1.9511
18:56:41|1.9511
18:56:41|1.9488
18:56:43|1.9488
18:56:44|1.9511
18:56:45|1.9511
18:56:47|1.9511
18:56:47|1.9511
18:56:49|1.95
18:56:50|1.95
18:56:50|1.95
18:56:53|1.9511
18:56:54|1.9511
18:56:55|1.9511
18:56:55|1.9511
18:56:56|1.9511
18:56:59|1.9511
18:56:59|1.9511
18:57:00|1.952
18:57:01|1.9523
18:57:03|1.952
18:57:03|1.953
18:57:05|1.9549
18:57:05|1.9559
18:57:06|1.957
18:57:09|1.9567
18:57:09|1.9569
18:57:10|1.9567
18:57:11|1.9542
18:57:12|1.9571
18:57:13|1.9571
18:57:14|1.9571
18:57:15|1.9579
18:57:16|1.9579
18:57:17|1.9577
18:57:18|1.9596
18:57:19|1.9575
18:57:20|1.96
18:57:21|1.9579
18:57:22|1.9613
18:57:24|1.9602
18:57:24|1.9602
18:57:25|1.9602
18:57:26|1.9613
18:57:27|1.9613
18:57:28|1.959
18:57:29|1.959
18:57:30|1.9583
18:57:31|1.9583
18:57:32|1.9602
18:57:33|1.9603
18:57:34|1.9575
18:57:35|1.9568
18:57:36|1.9529
18:57:37|1.9602
18:57:38|1.9602
18:57:39|1.9602
18:57:40|1.9636
18:57:41|1.9636
18:57:42|1.9636
18:57:43|1.9635
18:57:44|1.9635
18:57:45|1.9635
18:57:47|1.9635
18:57:48|1.9635
18:57:49|1.9614
18:57:50|1.9614
18:57:51|1.9614
18:57:53|1.9614
18:57:54|1.9634
18:57:56|1.9635
18:57:57|1.9635
18:57:57|1.9615
18:57:59|1.9615
18:58:01|1.9615
18:58:01|1.9615
18:58:02|1.9615
18:58:03|1.9614
18:58:04|1.9614
18:58:05|1.9622
18:58:07|1.9622
18:58:08|1.9622
18:58:09|1.9622
18:58:10|1.9622
18:58:11|1.9622
18:58:12|1.9622
18:58:13|1.9622
18:58:14|1.9635
18:58:15|1.9647
18:58:16|1.965
18:58:17|1.9651
18:58:18|1.9622
18:58:19|1.9653
18:58:20|1.9653
18:58:21|1.9679
18:58:22|1.9653
18:58:23|1.962
18:58:24|1.9625
18:58:25|1.9625
18:58:26|1.9625
18:58:27|1.9666
18:58:28|1.9666
18:58:29|1.9637
18:58:30|1.9637
18:58:31|1.9663
18:58:32|1.9663
18:58:33|1.9637
18:58:34|1.9641
18:58:35|1.9641
18:58:36|1.9641
18:58:37|1.9641
18:58:38|1.9641
18:58:39|1.9641
18:58:40|1.9641
18:58:41|1.966
18:58:42|1.966
18:58:43|1.9669
18:58:44|1.9669
18:58:45|1.9663
18:58:46|1.9663
18:58:47|1.9663
18:58:49|1.9663
18:58:51|1.967
18:58:52|1.967
18:58:53|1.966
18:58:53|1.9687
18:58:55|1.9687
18:58:56|1.9664
18:58:56|1.967
18:58:59|1.9688
18:59:00|1.9687
18:59:00|1.9687
18:59:02|1.9684
18:59:03|1.9686
18:59:04|1.9681
18:59:05|1.9681
18:59:06|1.9687
18:59:07|1.9681
18:59:08|1.9681
18:59:10|1.9681
18:59:10|1.9681
18:59:11|1.9685
18:59:12|1.9685
18:59:13|1.9685
18:59:14|1.9685
18:59:15|1.9685
18:59:16|1.9685
18:59:17|1.968
18:59:18|1.9683
18:59:20|1.9685
18:59:21|1.9656
18:59:22|1.9685
18:59:23|1.9685
18:59:24|1.9685
18:59:25|1.9685
18:59:26|1.9685
18:59:27|1.9693
18:59:28|1.9693
18:59:29|1.9693
18:59:30|1.9693
18:59:31|1.9693
18:59:32|1.9705
18:59:34|1.971
18:59:35|1.971
18:59:35|1.971
18:59:36|1.971
18:59:37|1.971
18:59:38|1.971
18:59:40|1.971
18:59:40|1.971
18:59:42|1.9733
18:59:43|1.9777
18:59:44|1.9782
18:59:45|1.9793
18:59:45|1.9843
18:59:47|1.981
18:59:48|1.981
18:59:50|1.9956
18:59:50|1.992
18:59:52|1.9932
18:59:53|1.9942
18:59:54|1.9967
18:59:54|2.
18:59:55|1.9999
18:59:57|1.9969
18:59:59|2.0031
18:59:59|2.0064
19:00:00|2.0012
19:00:01|2.0003
19:00:02|2.0054
19:00:03|2.0095
19:00:04|2.0091
19:00:05|2.0094
19:00:07|2.01
19:00:08|2.0104
19:00:09|2.0105
19:00:10|2.0091
19:00:11|2.0029
19:00:12|2.0104
19:00:13|2.0097
19:00:14|2.004
19:00:15|2.01
19:00:16|2.0116
19:00:17|2.0102
19:00:18|2.0104
19:00:19|2.0104
19:00:20|2.016
19:00:21|2.0151
19:00:22|2.0182
19:00:23|2.016
19:00:24|2.02
19:00:25|2.0158
19:00:26|2.0121
19:00:28|2.0202
19:00:29|2.0183
19:00:30|2.0117
19:00:31|2.0176
19:00:32|2.0127
19:00:33|2.0125
19:00:34|2.0193
19:00:36|2.0148
19:00:37|2.0164
19:00:37|2.0158
19:00:38|2.0181
19:00:40|2.0226
19:00:41|2.0202
19:00:41|2.02
19:00:43|2.0205
19:00:44|2.0215
19:00:45|2.0217
19:00:46|2.0187
19:00:47|2.0203
19:00:48|2.0191
19:00:48|2.0214
19:00:51|2.0216
19:00:53|2.0212
19:00:54|2.0212
19:00:55|2.0214
19:00:56|2.0193
19:00:57|2.0214
19:00:58|2.0169
19:00:59|2.0216
19:01:01|2.017
19:01:03|2.0199
19:01:05|2.0191
19:01:05|2.0048
19:01:06|2.0017
19:01:07|1.9874
19:01:08|1.9894
19:01:09|1.9844
19:01:11|1.9911
19:01:12|1.9845
19:01:13|1.9867
19:01:14|1.9899
19:01:16|1.989
19:01:16|1.9859
19:01:17|1.9907
19:01:18|1.9868
19:01:20|1.9873
19:01:20|1.9873
19:01:21|1.9859
19:01:24|1.9807
19:01:24|1.9784
19:01:25|1.9768
19:01:26|1.9677
19:01:27|1.9666
19:01:28|1.9707
19:01:29|1.9665
19:01:30|1.9693
19:01:31|1.97
19:01:32|1.9693
19:01:33|1.9683
19:01:34|1.9679
19:01:35|1.9734
19:01:36|1.9729
19:01:37|1.9734
19:01:38|1.9734
19:01:39|1.9734
19:01:40|1.9699
19:01:41|1.9696
19:01:42|1.9696
19:01:43|1.9696
19:01:44|1.9696
19:01:45|1.9681
19:01:46|1.9684
19:01:47|1.9695
19:01:48|1.9699
19:01:50|1.9699
19:01:52|1.9694
19:01:53|1.97
19:01:54|1.9727
19:01:55|1.9685
19:01:56|1.9685
19:01:57|1.97
19:01:58|1.9681
19:01:59|1.9684
19:02:00|1.9684
19:02:01|1.9734
19:02:03|1.9687
19:02:04|1.9687
19:02:06|1.97
19:02:08|1.9722
19:02:09|1.9694
19:02:10|1.9694
19:02:11|1.97
19:02:12|1.9731
19:02:13|1.9584
19:02:14|1.9612
19:02:15|1.9565
19:02:16|1.958
19:02:17|1.9503
19:02:18|1.9496
19:02:19|1.951
19:02:20|1.9541
19:02:21|1.948
19:02:22|1.9533
19:02:23|1.9503
19:02:24|1.9503
19:02:25|1.9502
19:02:26|1.9502
19:02:27|1.9502
19:02:29|1.9496
19:02:30|1.9567
19:02:31|1.9557
19:02:32|1.9552
19:02:33|1.9474
19:02:34|1.9474
19:02:35|1.9474
19:02:36|1.9551
19:02:37|1.955
19:02:38|1.955
19:02:39|1.9516
19:02:40|1.95
19:02:41|1.9511
19:02:42|1.9519
19:02:43|1.9466
19:02:44|1.9466
19:02:45|1.9496
19:02:46|1.9499
19:02:47|1.9499
19:02:48|1.9533
19:02:49|1.9527
19:02:50|1.9474
19:02:51|1.9474
19:02:53|1.9481
19:02:55|1.9481
19:02:57|1.953
19:02:58|1.9495
19:02:59|1.9556
19:02:59|1.9556
19:03:00|1.9485
19:03:01|1.9495
19:03:02|1.9495
19:03:04|1.9527
19:03:05|1.9527
19:03:06|1.9527
19:03:07|1.9527
19:03:08|1.9527
19:03:09|1.9527
19:03:10|1.9531
19:03:11|1.9527
19:03:12|1.9496
19:03:13|1.9496
19:03:14|1.9496
19:03:15|1.9496
19:03:16|1.9527
19:03:17|1.9527
19:03:18|1.9527
19:03:19|1.9527
19:03:20|1.9527
19:03:21|1.9527
19:03:22|1.9527
19:03:23|1.9513
19:03:24|1.9513
19:03:25|1.9527
19:03:26|1.9527
19:03:27|1.9527
19:03:28|1.9527
19:03:29|1.9527
19:03:30|1.9524
19:03:31|1.9524
19:03:32|1.9495
19:03:33|1.9495
19:03:34|1.9483
19:03:35|1.9509
19:03:36|1.9509
19:03:37|1.9479
19:03:38|1.9479
19:03:39|1.948
19:03:40|1.9483
19:03:41|1.9495
19:03:42|1.9495
19:03:43|1.9495
19:03:44|1.9495
19:03:45|1.9495
19:03:46|1.9495
19:03:47|1.9495
19:03:49|1.9495
19:03:49|1.9495
19:03:51|1.9495
19:03:52|1.9495
19:03:54|1.95
19:03:54|1.95
19:03:56|1.95
19:03:58|1.9495
19:03:59|1.9495
19:04:00|1.9495
19:04:01|1.9495
19:04:02|1.9495
19:04:03|1.9495
19:04:03|1.9495
19:04:05|1.9525
19:04:06|1.9525
19:04:07|1.9526
19:04:08|1.9526
19:04:08|1.9526
19:04:10|1.9527
19:04:11|1.953
19:04:12|1.953
19:04:12|1.953
19:04:13|1.9575
19:04:15|1.953
19:04:16|1.953
19:04:17|1.953
19:04:17|1.9564
19:04:19|1.9564
19:04:20|1.9564
19:04:21|1.9575
19:04:22|1.9575
19:04:23|1.957
19:04:24|1.957
19:04:25|1.9575
19:04:26|1.9575
19:04:26|1.9587
19:04:28|1.9587
19:04:28|1.9587
19:04:29|1.9595
19:04:30|1.9557
19:04:32|1.9557
19:04:32|1.9557
19:04:34|1.9557
19:04:35|1.9575
19:04:36|1.9575
19:04:37|1.9575
19:04:38|1.9575
19:04:39|1.9575
19:04:40|1.9575
19:04:41|1.9575
19:04:41|1.9566
19:04:42|1.9525
19:04:44|1.9514
19:04:44|1.9514
19:04:46|1.9514
19:04:47|1.9495
19:04:48|1.9495
19:04:48|1.9495
19:04:50|1.9495
19:04:51|1.9505
19:04:52|1.957
19:04:53|1.9575
19:04:55|1.9615
19:04:57|1.9615
19:04:59|1.9573
19:04:59|1.9573
19:05:00|1.9573
19:05:02|1.9573
19:05:03|1.9573
19:05:05|1.9573
19:05:05|1.9606
19:05:07|1.9587
19:05:08|1.9587
19:05:09|1.9587
19:05:11|1.9587
19:05:13|1.9601
19:05:14|1.958
19:05:15|1.958
19:05:16|1.958
19:05:17|1.958
19:05:18|1.958
19:05:19|1.958
19:05:20|1.958
19:05:21|1.958
19:05:22|1.958
19:05:23|1.958
19:05:24|1.96
19:05:25|1.96
19:05:26|1.96
19:05:27|1.9618
19:05:28|1.96
19:05:29|1.96
19:05:30|1.9615
19:05:32|1.9615
19:05:32|1.9611
19:05:33|1.9615
19:05:34|1.9615
19:05:35|1.9627
19:05:37|1.9677
19:05:37|1.9677
19:05:38|1.9634
19:05:40|1.9634
19:05:40|1.9633
19:05:42|1.9633
19:05:42|1.9633
19:05:43|1.9651
19:05:44|1.9651
19:05:45|1.9651
19:05:47|1.9651
19:05:47|1.962
19:05:48|1.962
19:05:49|1.96
19:05:50|1.96
19:05:52|1.96
19:05:52|1.96
19:05:53|1.9607
19:05:56|1.9637
19:05:57|1.9637
19:05:59|1.9637
19:06:00|1.9637
19:06:01|1.9647
19:06:02|1.9647
19:06:03|1.9658
19:06:04|1.9658
19:06:05|1.9649
19:06:06|1.9649
19:06:07|1.9649
19:06:08|1.962
19:06:09|1.9658
19:06:10|1.9649
19:06:11|1.9649
19:06:12|1.9649
19:06:13|1.9649
19:06:14|1.9658
19:06:15|1.9694
19:06:16|1.97
19:06:17|1.9696
19:06:18|1.97
19:06:19|1.97
19:06:20|1.97
19:06:21|1.97
19:06:23|1.9668
19:06:24|1.9668
19:06:25|1.9668
19:06:26|1.9668
19:06:27|1.9693
19:06:28|1.9694
19:06:29|1.9694
19:06:29|1.9692
19:06:30|1.9694
19:06:32|1.9694
19:06:33|1.9694
19:06:34|1.9694
19:06:34|1.9694
19:06:36|1.9694
19:06:37|1.9694
19:06:38|1.97
19:06:38|1.97
19:06:40|1.97
19:06:41|1.97
19:06:42|1.9683
19:06:43|1.9683
19:06:43|1.9683
19:06:45|1.9683
19:06:46|1.9705
19:06:47|1.9739
19:06:47|1.9735
19:06:48|1.97
19:06:49|1.9717
19:06:51|1.97
19:06:51|1.97
19:06:53|1.97
19:06:54|1.97
19:06:54|1.9732
19:06:57|1.9732
19:06:57|1.9672
19:06:58|1.9672
19:07:00|1.9691
19:07:01|1.9691
19:07:03|1.9691
19:07:03|1.9691
19:07:05|1.9691
19:07:07|1.9687
19:07:08|1.9691
19:07:09|1.9691
19:07:10|1.9691
19:07:11|1.9691
19:07:12|1.9691
19:07:13|1.9691
19:07:14|1.9676
19:07:15|1.9691
19:07:16|1.9699
19:07:17|1.9672
19:07:18|1.9672
19:07:19|1.9659
19:07:20|1.9659
19:07:21|1.9672
19:07:22|1.9672
19:07:23|1.9672
19:07:24|1.9672
19:07:25|1.9672
19:07:26|1.9672
19:07:27|1.9672
19:07:28|1.9672
19:07:29|1.9672
19:07:30|1.9672
19:07:31|1.9672
19:07:32|1.9672
19:07:33|1.9672
19:07:34|1.967
19:07:35|1.967
19:07:36|1.967
19:07:37|1.967
19:07:38|1.967
19:07:39|1.967
19:07:40|1.967
19:07:41|1.967
19:07:42|1.967
19:07:43|1.967
19:07:44|1.967
19:07:45|1.9671
19:07:46|1.9672
19:07:47|1.9672
19:07:48|1.967
19:07:49|1.97
19:07:50|1.971
19:07:51|1.9715
19:07:52|1.97
19:07:53|1.9682
19:07:54|1.9682
19:07:55|1.971
19:07:56|1.9721
19:07:58|1.968
19:08:00|1.9721
19:08:02|1.9721
19:08:03|1.9717
19:08:03|1.9717
19:08:05|1.9717
19:08:05|1.9688
19:08:07|1.9688
19:08:08|1.9716
19:08:09|1.9684
19:08:10|1.9684
19:08:11|1.9684
19:08:12|1.9682
19:08:13|1.9682
19:08:14|1.9682
19:08:15|1.9682
19:08:16|1.9682
19:08:17|1.969
19:08:18|1.9709
19:08:19|1.9698
19:08:20|1.969
19:08:21|1.969
19:08:22|1.969
19:08:23|1.969
19:08:25|1.9698
19:08:25|1.9698
19:08:26|1.9698
19:08:28|1.9698
19:08:28|1.9698
19:08:29|1.9698
19:08:30|1.9698
19:08:32|1.9698
19:08:32|1.9698
19:08:33|1.9698
19:08:35|1.9698
19:08:35|1.9717
19:08:37|1.9711
19:08:37|1.9698
19:08:39|1.9698
19:08:39|1.9682
19:08:40|1.9681
19:08:41|1.96
19:08:43|1.96
19:08:43|1.952
19:08:44|1.9579
19:08:46|1.9579
19:08:46|1.962
19:08:49|1.962
19:08:50|1.962
19:08:50|1.9579
19:08:51|1.9579
19:08:52|1.952
19:08:53|1.9521
19:08:54|1.9532
19:08:55|1.9532
19:08:56|1.952
19:08:58|1.9451
19:08:59|1.9456
19:09:00|1.9456
19:09:01|1.9456
19:09:02|1.9451
19:09:03|1.9453
19:09:04|1.9488
19:09:05|1.946
19:09:06|1.9538
19:09:07|1.9487
19:09:09|1.9487
19:09:09|1.9529
19:09:10|1.9492
19:09:11|1.9499
19:09:12|1.9499
19:09:13|1.9499
19:09:14|1.9499
19:09:15|1.95
19:09:17|1.9499
19:09:17|1.95
19:09:18|1.95
19:09:20|1.95
19:09:21|1.9501
19:09:22|1.9497
19:09:23|1.9497
19:09:24|1.9497
19:09:25|1.9497
19:09:27|1.9497
19:09:27|1.9497
19:09:28|1.9497
19:09:29|1.9497
19:09:30|1.9497
19:09:31|1.9497
19:09:32|1.9497
19:09:33|1.9497
19:09:34|1.9472
19:09:35|1.9472
19:09:37|1.9472
19:09:37|1.9472
19:09:39|1.9478
19:09:39|1.945
19:09:40|1.947
19:09:41|1.9461
19:09:43|1.9461
19:09:43|1.9461
19:09:45|1.9461
19:09:45|1.9461
19:09:47|1.9452
19:09:47|1.9486
19:09:49|1.9486
19:09:50|1.9486
19:09:50|1.9466
19:09:52|1.9466
19:09:52|1.9468
19:09:53|1.945
19:09:54|1.9465
19:09:56|1.9465
19:09:57|1.9465
19:09:58|1.945
19:10:00|1.945
19:10:02|1.945
19:10:03|1.9401
19:10:04|1.9401
19:10:05|1.9414
19:10:06|1.9419
19:10:07|1.9418
19:10:08|1.9466
19:10:09|1.9466
19:10:10|1.9426
19:10:11|1.942
19:10:12|1.9406
19:10:13|1.945
19:10:14|1.9465
19:10:15|1.942
19:10:16|1.942
19:10:17|1.942
19:10:18|1.942
19:10:19|1.942
19:10:20|1.942
19:10:21|1.942
19:10:22|1.942
19:10:23|1.9413
19:10:24|1.9413
19:10:25|1.942
19:10:26|1.9424
19:10:27|1.9475
19:10:29|1.9475
19:10:30|1.9475
19:10:31|1.9475
19:10:32|1.9475
19:10:33|1.9475
19:10:34|1.9428
19:10:35|1.9428
19:10:36|1.9428
19:10:36|1.9428
19:10:37|1.9429
19:10:38|1.9429
19:10:39|1.9429
19:10:41|1.9429
19:10:42|1.9429
19:10:43|1.9429
19:10:43|1.9429
19:10:45|1.9429
19:10:46|1.9429
19:10:47|1.9429
19:10:48|1.9429
19:10:49|1.9429
19:10:50|1.9429
19:10:50|1.9424
19:10:52|1.9424
19:10:52|1.9424
19:10:54|1.9424
19:10:55|1.9424
19:10:56|1.9424
19:10:57|1.9424
19:10:58|1.9422
19:10:59|1.9422
19:11:00|1.9413
19:11:02|1.9413
19:11:03|1.9428
19:11:04|1.9428
19:11:05|1.9428
19:11:07|1.9428
19:11:09|1.9428
19:11:09|1.9417
19:11:12|1.9417
19:11:13|1.9417
19:11:14|1.9417
19:11:15|1.9417
19:11:16|1.9417
19:11:17|1.9417
19:11:18|1.9414
19:11:19|1.9356
19:11:20|1.9356
19:11:21|1.9356
19:11:22|1.9276
19:11:23|1.9327
19:11:24|1.9279
19:11:25|1.9279
19:11:26|1.9276
19:11:27|1.9315
19:11:28|1.9313
19:11:29|1.9276
19:11:30|1.9277
19:11:31|1.9277
19:11:32|1.9279
19:11:33|1.9279
19:11:34|1.9279
19:11:35|1.9279
19:11:36|1.9279
19:11:37|1.9279
19:11:38|1.9325
19:11:39|1.9311
19:11:40|1.931
19:11:41|1.9301
19:11:42|1.9301
19:11:43|1.9301
19:11:44|1.9322
19:11:45|1.9305
19:11:46|1.9286
19:11:48|1.9286
19:11:49|1.9309
19:11:50|1.9282
19:11:51|1.9282
19:11:52|1.9259
19:11:53|1.9255
19:11:54|1.9221
19:11:55|1.9237
19:11:56|1.9232
19:11:57|1.9232
19:11:58|1.9212
19:11:59|1.9212
19:12:00|1.9221
19:12:02|1.9201
19:12:02|1.9193
19:12:04|1.9215
19:12:05|1.9215
19:12:06|1.9215
19:12:07|1.9211
19:12:08|1.9211
19:12:09|1.9109
19:12:10|1.9109
19:12:11|1.9185
19:12:12|1.9214
19:12:13|1.9214
19:12:14|1.9144
19:12:15|1.921
19:12:16|1.921
19:12:17|1.921
19:12:18|1.9203
19:12:19|1.9203
19:12:20|1.9203
19:12:21|1.9203
19:12:22|1.9203
19:12:23|1.917
19:12:24|1.9199
19:12:25|1.9197
19:12:26|1.9197
19:12:27|1.9169
19:12:28|1.9191
19:12:29|1.917
19:12:30|1.9199
19:12:31|1.92
19:12:32|1.92
19:12:33|1.9209
19:12:34|1.9209
19:12:35|1.92
19:12:36|1.92
19:12:37|1.9164
19:12:38|1.9166
19:12:39|1.9195
19:12:40|1.9195
19:12:41|1.9195
19:12:42|1.9184
19:12:43|1.9184
19:12:44|1.9181
19:12:45|1.9181
19:12:46|1.9181
19:12:47|1.9181
19:12:48|1.9181
19:12:49|1.9168
19:12:50|1.9172
19:12:52|1.9169
19:12:53|1.9167
19:12:54|1.9167
19:12:55|1.9195
19:12:56|1.9199
19:12:57|1.9181
19:12:58|1.9181
19:12:59|1.9181
19:13:00|1.9169
19:13:01|1.9184
19:13:03|1.9184
19:13:04|1.9181
19:13:04|1.9181
19:13:06|1.9181
19:13:07|1.9181
19:13:09|1.9181
19:13:10|1.9181
19:13:11|1.9181
19:13:11|1.9181
19:13:13|1.9166
19:13:14|1.9166
19:13:15|1.9166
19:13:15|1.9166
19:13:16|1.9181
19:13:18|1.9168
19:13:19|1.9168
19:13:20|1.9163
19:13:20|1.9163
19:13:21|1.9164
19:13:22|1.9164
19:13:24|1.918
19:13:24|1.918
19:13:25|1.918
19:13:27|1.918
19:13:28|1.918
19:13:28|1.918
19:13:30|1.918
19:13:30|1.9166
19:13:31|1.9164
19:13:33|1.9164
19:13:34|1.9181
19:13:35|1.9181
19:13:35|1.9181
19:13:37|1.9181
19:13:37|1.9181
19:13:38|1.9181
19:13:39|1.918
19:13:40|1.918
19:13:42|1.9181
19:13:42|1.9181
19:13:43|1.9199
19:13:45|1.9199
19:13:45|1.9199
19:13:46|1.9199
19:13:47|1.9181
19:13:48|1.9181
19:13:49|1.9181
19:13:50|1.918
19:13:51|1.918
19:13:52|1.918
19:13:54|1.9198
19:13:54|1.9198
19:13:55|1.9198
19:13:56|1.9198
19:13:57|1.9198
19:13:59|1.9199
19:14:00|1.9199
19:14:00|1.9199
19:14:01|1.9199
19:14:04|1.9199
19:14:05|1.9199
19:14:07|1.9199
19:14:08|1.9199
19:14:10|1.9199
19:14:10|1.9199
19:14:12|1.9199
19:14:12|1.92
19:14:13|1.9208
19:14:14|1.9232
19:14:15|1.9232
19:14:16|1.9232
19:14:17|1.9232
19:14:19|1.9232
19:14:20|1.9232
19:14:20|1.9232
19:14:21|1.9232
19:14:22|1.9232
19:14:23|1.9232
19:14:25|1.9232
19:14:26|1.9232
19:14:27|1.9232
19:14:28|1.9232
19:14:28|1.9232
19:14:29|1.9232
19:14:30|1.9232
19:14:31|1.9232
19:14:34|1.9232
19:14:34|1.9232
19:14:35|1.9232
19:14:36|1.9208
19:14:37|1.9208
19:14:38|1.9208
19:14:39|1.9208
19:14:40|1.9226
19:14:41|1.9226
19:14:42|1.9226
19:14:43|1.9226
19:14:44|1.9226
19:14:45|1.9226
19:14:46|1.9208
19:14:47|1.9203
19:14:48|1.9203
19:14:49|1.9203
19:14:50|1.9203
19:14:51|1.9203
19:14:52|1.9203
19:14:53|1.9203
19:14:54|1.9203
19:14:55|1.9203
19:14:56|1.9203
19:14:57|1.9203
19:14:58|1.9203
19:14:59|1.9203
19:15:00|1.9203
19:15:01|1.9203
19:15:03|1.9199
19:15:03|1.9185
19:15:06|1.9203
19:15:06|1.9203
19:15:08|1.9203
19:15:09|1.9174
19:15:10|1.9163
19:15:11|1.9121
19:15:12|1.912
19:15:13|1.9148
19:15:14|1.9153
19:15:15|1.9153
19:15:16|1.9157
19:15:17|1.9152
19:15:19|1.9152
19:15:20|1.9152
19:15:21|1.9124
19:15:22|1.9122
19:15:23|1.9146
19:15:24|1.9146
19:15:25|1.9146
19:15:26|1.9146
19:15:27|1.9125
19:15:28|1.9125
19:15:29|1.9153
19:15:30|1.9153
19:15:31|1.9153
19:15:32|1.9153
19:15:33|1.9153
19:15:34|1.9153
19:15:35|1.9153
19:15:36|1.9153
19:15:37|1.915
19:15:38|1.915
19:15:39|1.915
19:15:40|1.915
19:15:41|1.915
19:15:42|1.9146
19:15:43|1.9146
19:15:44|1.9146
19:15:45|1.9146
19:15:46|1.9146
19:15:47|1.9146
19:15:48|1.9146
19:15:49|1.9124
19:15:50|1.9145
19:15:51|1.9145
19:15:52|1.9115
19:15:53|1.9115
19:15:54|1.9108
19:15:55|1.9124
19:15:56|1.91
19:15:57|1.9109
19:15:58|1.9109
19:15:59|1.9109
19:16:00|1.9103
19:16:01|1.91
19:16:02|1.91
19:16:03|1.91
19:16:04|1.91
19:16:06|1.91
19:16:08|1.91
19:16:09|1.9098
19:16:10|1.9091
19:16:12|1.9076
19:16:12|1.9074
19:16:13|1.9074
19:16:14|1.9075
19:16:16|1.9074
19:16:16|1.9074
19:16:17|1.9113
19:16:19|1.9094
19:16:20|1.9094
19:16:21|1.9101
19:16:22|1.9088
19:16:23|1.9088
19:16:24|1.9127
19:16:25|1.9093
19:16:26|1.9093
19:16:27|1.9092
19:16:28|1.9074
19:16:29|1.9074
19:16:30|1.9092
19:16:31|1.9092
19:16:32|1.9096
19:16:33|1.9074
19:16:34|1.9074
19:16:35|1.9097
19:16:36|1.9097
19:16:37|1.9107
19:16:38|1.9107
19:16:39|1.9107
19:16:40|1.9107
19:16:41|1.9097
19:16:42|1.9146
19:16:43|1.9101
19:16:44|1.913
19:16:45|1.9135
19:16:46|1.9135
19:16:47|1.9135
19:16:48|1.914
19:16:49|1.914
19:16:50|1.9146
19:16:51|1.9132
19:16:52|1.9132
19:16:53|1.9132
19:16:54|1.9132
19:16:55|1.9132
19:16:56|1.9132
19:16:57|1.9132
19:16:58|1.9141
19:16:59|1.9141
19:17:00|1.917
19:17:01|1.917
19:17:02|1.917
19:17:03|1.917
19:17:04|1.9212
19:17:05|1.9212
19:17:07|1.9145
19:17:08|1.9145
19:17:10|1.9145
19:17:12|1.9145
19:17:13|1.9145
19:17:14|1.9145
19:17:15|1.9145
19:17:16|1.9145
19:17:17|1.9145
19:17:18|1.9145
19:17:19|1.9157
19:17:20|1.9157
19:17:21|1.9157
19:17:22|1.9157
19:17:23|1.9157
19:17:24|1.9157
19:17:25|1.917
19:17:26|1.917
19:17:27|1.917
19:17:28|1.917
19:17:29|1.917
19:17:30|1.9182
19:17:31|1.9201
19:17:32|1.9201
19:17:33|1.9183
19:17:34|1.9183
19:17:35|1.9183
19:17:36|1.9212
19:17:37|1.9212
19:17:38|1.9212
19:17:39|1.9212
19:17:40|1.9212
19:17:41|1.9223
19:17:42|1.9223
19:17:43|1.9223
19:17:44|1.9223
19:17:45|1.9212
19:17:46|1.9188
19:17:47|1.9209
19:17:48|1.9209
19:17:49|1.9209
19:17:50|1.9211
19:17:51|1.9211
19:17:52|1.9211
19:17:53|1.9211
19:17:54|1.9211
19:17:55|1.9211
19:17:56|1.9211
19:17:57|1.9211
19:17:58|1.9211
19:17:59|1.9211
19:18:00|1.922
19:18:01|1.92
19:18:02|1.92
19:18:03|1.92
19:18:04|1.92
19:18:05|1.92
19:18:07|1.92
19:18:09|1.92
19:18:11|1.92
19:18:11|1.92
19:18:12|1.92
19:18:13|1.92
19:18:14|1.92
19:18:16|1.92
19:18:16|1.92
19:18:17|1.92
19:18:18|1.92
19:18:19|1.9215
19:18:21|1.9215
19:18:21|1.919
19:18:22|1.919
19:18:23|1.919
19:18:25|1.919
19:18:27|1.9191
19:18:27|1.9191
19:18:28|1.9191
19:18:29|1.9191
19:18:30|1.9191
19:18:31|1.9191
19:18:32|1.9191
19:18:33|1.9192
19:18:34|1.9191
19:18:35|1.9191
19:18:36|1.9191
19:18:38|1.9211
19:18:38|1.9211
19:18:40|1.9211
19:18:40|1.919
19:18:41|1.919
19:18:43|1.919
19:18:43|1.919
19:18:44|1.919
19:18:45|1.9191
19:18:46|1.9191
19:18:48|1.9224
19:18:49|1.9224
19:18:49|1.9224
19:18:50|1.9232
19:18:52|1.9232
19:18:52|1.9211
19:18:53|1.92
19:18:54|1.9196
19:18:56|1.9196
19:18:58|1.9196
19:18:58|1.9196
19:18:59|1.9196
19:19:00|1.9196
19:19:01|1.9225
19:19:02|1.9225
19:19:03|1.922
19:19:04|1.922
19:19:05|1.922
19:19:06|1.9222
19:19:09|1.9222
19:19:10|1.9222
19:19:11|1.9222
19:19:12|1.9222
19:19:13|1.9222
19:19:14|1.9222
19:19:15|1.9222
19:19:16|1.9222
19:19:17|1.9222
19:19:18|1.9222
19:19:19|1.9222
19:19:20|1.9222
19:19:21|1.9222
19:19:22|1.9222
19:19:23|1.9222
19:19:24|1.9222
19:19:25|1.9225
19:19:26|1.9225
19:19:27|1.9225
19:19:28|1.9225
19:19:29|1.923
19:19:30|1.9231
19:19:31|1.9231
19:19:32|1.9231
19:19:33|1.9231
19:19:34|1.9225
19:19:35|1.9225
19:19:36|1.9225
19:19:37|1.9225
19:19:38|1.9225
19:19:40|1.9287
19:19:41|1.9288
19:19:42|1.9298
19:19:43|1.9298
19:19:44|1.9298
19:19:45|1.9298
19:19:46|1.9298
19:19:47|1.9294
19:19:47|1.9294
19:19:49|1.9294
19:19:50|1.9292
19:19:51|1.9254
19:19:51|1.9281
19:19:53|1.9278
19:19:54|1.9278
19:19:55|1.928
19:19:55|1.928
19:19:56|1.928
19:19:57|1.928
19:19:59|1.928
19:19:59|1.928
19:20:01|1.9295
19:20:02|1.9295
19:20:03|1.9325
19:20:04|1.9317
19:20:06|1.9325
19:20:06|1.9325
19:20:07|1.9366
19:20:10|1.9367
19:20:11|1.9407
19:20:13|1.9406
19:20:14|1.9406
19:20:15|1.9346
19:20:16|1.9346
19:20:17|1.9356
19:20:18|1.9365
19:20:19|1.94
19:20:20|1.94
19:20:21|1.9395
19:20:22|1.9426
19:20:23|1.9418
19:20:24|1.9489
19:20:25|1.9489
19:20:26|1.9489
19:20:26|1.9451
19:20:28|1.9451
19:20:28|1.9451
19:20:30|1.9451
19:20:31|1.9451
19:20:32|1.9451
19:20:32|1.9451
19:20:34|1.945
19:20:35|1.9453
19:20:36|1.9404
19:20:37|1.9404
19:20:38|1.9477
19:20:39|1.9456
19:20:40|1.9486
19:20:41|1.949
19:20:42|1.952
19:20:42|1.952
19:20:44|1.9504
19:20:45|1.952
19:20:46|1.952
19:20:47|1.952
19:20:48|1.9518
19:20:49|1.9518
19:20:50|1.9575
19:20:51|1.9527
19:20:52|1.9527
19:20:53|1.9527
19:20:54|1.9527
19:20:55|1.9568
19:20:56|1.9547
19:20:57|1.955
19:20:59|1.9583
19:20:59|1.9569
19:21:01|1.9574
19:21:02|1.9574
19:21:02|1.9574
19:21:03|1.96
19:21:05|1.9589
19:21:06|1.9591
19:21:06|1.9581
19:21:07|1.9589
19:21:09|1.959
19:21:11|1.96
19:21:11|1.9601
19:21:12|1.9638
19:21:14|1.9638
19:21:15|1.9636
19:21:16|1.9625
19:21:17|1.9622
19:21:18|1.9622
19:21:19|1.9639
19:21:20|1.9622
19:21:21|1.963
19:21:22|1.9636
19:21:23|1.9622
19:21:24|1.9622
19:21:25|1.9622
19:21:26|1.9622
19:21:27|1.9622
19:21:28|1.9622
19:21:29|1.9622
19:21:30|1.9622
19:21:32|1.9622
19:21:33|1.9623
19:21:34|1.9622
19:21:35|1.9622
19:21:36|1.9604
19:21:37|1.9608
19:21:38|1.9622
19:21:39|1.9622
19:21:40|1.9608
19:21:41|1.9608
19:21:42|1.9622
19:21:43|1.9622
19:21:44|1.9622
19:21:45|1.9622
19:21:46|1.9622
19:21:47|1.9622
19:21:48|1.9622
19:21:49|1.9622
19:21:50|1.9623
19:21:51|1.9623
19:21:52|1.9623
19:21:53|1.9623
19:21:54|1.9623
19:21:55|1.9623
19:21:56|1.9623
19:21:57|1.9623
19:21:58|1.9623
19:21:59|1.9623
19:22:00|1.9623
19:22:01|1.9623
19:22:02|1.9624
19:22:03|1.9624
19:22:04|1.9624
19:22:05|1.9624
19:22:06|1.964
19:22:07|1.9624
19:22:08|1.9624
19:22:09|1.9624
19:22:10|1.9624
19:22:11|1.9624
19:22:13|1.9651
19:22:14|1.9651
19:22:15|1.9671
19:22:16|1.9651
19:22:18|1.9651
19:22:18|1.9651
19:22:20|1.9651
19:22:20|1.9651
19:22:22|1.9651
19:22:22|1.9651
19:22:24|1.9651
19:22:24|1.9651
19:22:26|1.967
19:22:26|1.9643
19:22:28|1.9642
19:22:28|1.9644
19:22:30|1.9644
19:22:30|1.9661
19:22:33|1.9661
19:22:33|1.9622
19:22:34|1.9653
19:22:36|1.9655
19:22:36|1.9655
19:22:37|1.9661
19:22:38|1.9661
19:22:40|1.9655
19:22:40|1.9655
19:22:41|1.9656
19:22:42|1.968
19:22:43|1.9682
19:22:44|1.9686
19:22:45|1.9686
19:22:46|1.9682
19:22:48|1.9702
19:22:48|1.9684
19:22:49|1.9684
19:22:51|1.9684
19:22:51|1.9684
19:22:52|1.9688
19:22:53|1.9685
19:22:54|1.9728
19:22:55|1.969
19:22:56|1.969
19:22:58|1.9726
19:22:59|1.9727
19:22:59|1.9726
19:23:01|1.9726
19:23:01|1.9728
19:23:02|1.974
19:23:03|1.9728
19:23:04|1.9728
19:23:07|1.9753
19:23:07|1.97
19:23:08|1.9687
19:23:09|1.9726
19:23:10|1.9723
19:23:11|1.9726
19:23:13|1.9691
19:23:14|1.9729
19:23:15|1.9739
19:23:16|1.9739
19:23:17|1.9712
19:23:18|1.9712
19:23:19|1.9736
19:23:20|1.9702
19:23:21|1.9702
19:23:23|1.9731
19:23:23|1.9712
19:23:24|1.9731
19:23:25|1.9731
19:23:26|1.9712
19:23:27|1.9712
19:23:28|1.9736
19:23:30|1.9736
19:23:30|1.9712
19:23:31|1.9731
19:23:32|1.974
19:23:33|1.974
19:23:34|1.974
19:23:35|1.9712
19:23:36|1.9712
19:23:38|1.974
19:23:39|1.974
19:23:40|1.974
19:23:41|1.974
19:23:42|1.9712
19:23:43|1.9738
19:23:44|1.9738
19:23:45|1.9712
19:23:46|1.9712
19:23:47|1.9714
19:23:48|1.9737
19:23:49|1.9712
19:23:50|1.9712
19:23:51|1.9712
19:23:52|1.9712
19:23:53|1.9712
19:23:54|1.9712
19:23:55|1.9712
19:23:56|1.9712
19:23:57|1.9712
19:23:58|1.9712
19:23:59|1.9712
19:24:00|1.9712
19:24:01|1.9712
19:24:02|1.9712
19:24:03|1.9712
19:24:04|1.9712
19:24:05|1.9712
19:24:06|1.9712
19:24:07|1.9667
19:24:08|1.9643
19:24:09|1.9606
19:24:10|1.9606
19:24:11|1.9606
19:24:12|1.9607
19:24:14|1.9607
19:24:16|1.9608
19:24:17|1.9637
19:24:19|1.95
19:24:19|1.9517
19:24:20|1.9517
19:24:22|1.9448
19:24:23|1.9532
19:24:24|1.9495
19:24:25|1.9486
19:24:26|1.95
19:24:26|1.95
19:24:28|1.9486
19:24:29|1.9486
19:24:30|1.949
19:24:31|1.949
19:24:32|1.95
19:24:33|1.9516
19:24:34|1.9492
19:24:35|1.9492
19:24:36|1.9492
19:24:37|1.9492
19:24:38|1.9516
19:24:39|1.9517
19:24:40|1.9493
19:24:41|1.9584
19:24:42|1.9528
19:24:43|1.9528
19:24:44|1.9528
19:24:45|1.9528
19:24:46|1.9529
19:24:47|1.9529
19:24:48|1.9587
19:24:49|1.9587
19:24:50|1.9558
19:24:51|1.9542
19:24:52|1.9542
19:24:53|1.9542
19:24:54|1.9507
19:24:55|1.9507
19:24:56|1.9546
19:24:57|1.9508
19:24:58|1.9508
19:24:59|1.9547
19:25:00|1.9547
19:25:01|1.9547
19:25:02|1.9547
19:25:03|1.9547
19:25:04|1.9547
19:25:05|1.9556
19:25:06|1.9556
19:25:07|1.9547
19:25:08|1.9547
19:25:09|1.9547
19:25:10|1.9545
19:25:11|1.9545
19:25:13|1.9531
19:25:15|1.9531
19:25:16|1.9531
19:25:17|1.9531
19:25:18|1.9512
19:25:20|1.9512
19:25:20|1.9507
19:25:21|1.9512
19:25:22|1.9512
19:25:24|1.9512
19:25:26|1.9547
19:25:26|1.9521
19:25:28|1.9517
19:25:29|1.9517
19:25:30|1.9536
19:25:31|1.9511
19:25:32|1.9511
19:25:33|1.9511
19:25:34|1.9523
19:25:35|1.9567
19:25:36|1.9515
19:25:37|1.9515
19:25:38|1.9515
19:25:39|1.9515
19:25:40|1.9515
19:25:41|1.9515
19:25:42|1.9515
19:25:43|1.9515
19:25:44|1.9515
19:25:45|1.9546
19:25:46|1.9546
19:25:47|1.9546
19:25:48|1.9546
19:25:49|1.9546
19:25:50|1.9546
19:25:51|1.9546
19:25:52|1.9546
19:25:53|1.9546
19:25:54|1.9546
19:25:55|1.9507
19:25:56|1.9507
19:25:57|1.9507
19:25:58|1.9507
19:26:00|1.9507
19:26:00|1.9507
19:26:02|1.9536
19:26:02|1.9536
19:26:04|1.9536
19:26:04|1.9541
19:26:05|1.9541
19:26:06|1.9544
19:26:08|1.9544
19:26:09|1.9508
19:26:10|1.9541
19:26:11|1.9541
19:26:12|1.9541
19:26:13|1.9541
19:26:14|1.9541
19:26:16|1.9541
19:26:17|1.9541
19:26:17|1.9541
19:26:19|1.9541
19:26:20|1.9541
19:26:20|1.9535
19:26:22|1.9535
19:26:23|1.9536
19:26:25|1.9536
19:26:26|1.9536
19:26:27|1.9523
19:26:27|1.9539
19:26:29|1.9539
19:26:30|1.9566
19:26:30|1.9578
19:26:31|1.9578
19:26:32|1.9578
19:26:34|1.9578
19:26:35|1.9588
19:26:37|1.9599
19:26:37|1.9611
19:26:38|1.9588
19:26:39|1.9575
19:26:40|1.9575
19:26:41|1.9575
19:26:42|1.9543
19:26:43|1.9543
19:26:44|1.9578
19:26:45|1.9606
19:26:46|1.9606
19:26:47|1.9606
19:26:48|1.9606
19:26:49|1.9606
19:26:50|1.9606
19:26:51|1.9606
19:26:52|1.9579
19:26:53|1.9579
19:26:54|1.9599
19:26:55|1.9606
19:26:56|1.9606
19:26:57|1.9606
19:26:58|1.958
19:26:59|1.958
19:27:00|1.958
19:27:01|1.9619
19:27:02|1.9616
19:27:04|1.9589
19:27:04|1.9589
19:27:05|1.9589
19:27:06|1.9616
19:27:07|1.9616
19:27:08|1.9621
19:27:09|1.9616
19:27:10|1.9585
19:27:11|1.9585
19:27:12|1.96
19:27:13|1.96
19:27:14|1.9599
19:27:16|1.9599
19:27:17|1.9599
19:27:19|1.9541
19:27:20|1.9541
19:27:21|1.9541
19:27:21|1.9541
19:27:23|1.9541
19:27:24|1.9541
19:27:25|1.9541
19:27:26|1.9541
19:27:27|1.9541
19:27:27|1.9596
19:27:29|1.9596
19:27:30|1.9596
19:27:31|1.9596
19:27:32|1.9596
19:27:34|1.9566
19:27:35|1.9566
19:27:35|1.9566
19:27:38|1.9566
19:27:39|1.9566
19:27:39|1.9566
19:27:40|1.9566
19:27:41|1.9566
19:27:42|1.9566
19:27:43|1.9566
19:27:44|1.9566
19:27:46|1.9566
19:27:46|1.9566
19:27:47|1.9566
19:27:48|1.9566
19:27:51|1.9566
19:27:51|1.9566
19:27:52|1.9566
19:27:53|1.9566
19:27:54|1.9566
19:27:55|1.9566
19:27:56|1.9572
19:27:57|1.9572
19:27:58|1.9565
19:27:59|1.9565
19:28:00|1.9565
19:28:01|1.9593
19:28:03|1.96
19:28:04|1.96
19:28:05|1.96
19:28:06|1.96
19:28:07|1.96
19:28:08|1.9613
19:28:09|1.9613
19:28:10|1.9595
19:28:11|1.9595
19:28:12|1.9595
19:28:13|1.9595
19:28:14|1.9595
19:28:15|1.9595
19:28:16|1.9595
19:28:17|1.9595
19:28:19|1.9595
19:28:20|1.9595
19:28:21|1.9613
19:28:23|1.9595
19:28:25|1.9617
19:28:25|1.9612
19:28:26|1.9612
19:28:27|1.9612
19:28:28|1.9612
19:28:29|1.963
19:28:30|1.963
19:28:31|1.963
19:28:33|1.9595
19:28:33|1.9595
19:28:34|1.9628
19:28:36|1.9595
19:28:37|1.9595
19:28:38|1.9595
19:28:40|1.9595
19:28:41|1.9595
19:28:42|1.9595
19:28:43|1.9595
19:28:44|1.9595
19:28:44|1.9619
19:28:46|1.9619
19:28:47|1.9619
19:28:49|1.9595
19:28:50|1.9595
19:28:50|1.9595
19:28:51|1.9597
19:28:53|1.9597
19:28:53|1.9618
19:28:54|1.9618
19:28:55|1.9618
19:28:56|1.9618
19:28:57|1.9618
19:28:59|1.9595
19:28:59|1.9614
19:29:00|1.9614
19:29:01|1.9594
19:29:04|1.9594
19:29:04|1.9594
19:29:05|1.9594
19:29:06|1.9594
19:29:07|1.9594
19:29:08|1.9608
19:29:09|1.9608
19:29:10|1.9608
19:29:11|1.9594
19:29:12|1.9599
19:29:13|1.9638
19:29:14|1.9638
19:29:15|1.9596
19:29:16|1.9596
19:29:18|1.9596
19:29:20|1.9596
19:29:22|1.9596
19:29:23|1.9596
19:29:24|1.9596
19:29:25|1.9602
19:29:27|1.9602
19:29:28|1.9632
19:29:28|1.9632
19:29:29|1.9608
19:29:30|1.9638
19:29:32|1.9645
19:29:33|1.9596
19:29:34|1.9643
19:29:35|1.9641
19:29:36|1.9641
19:29:37|1.9641
19:29:38|1.9641
19:29:39|1.9641
19:29:40|1.9645
19:29:41|1.9616
19:29:42|1.9645
19:29:44|1.9645
19:29:45|1.9645
19:29:47|1.9638
19:29:48|1.9638
19:29:49|1.9638
19:29:49|1.9638
19:29:51|1.9638
19:29:51|1.9638
19:29:52|1.9638
19:29:53|1.9638
19:29:55|1.9638
19:29:55|1.9638
19:29:57|1.9638
19:29:58|1.9638
19:29:59|1.9638
19:29:59|1.9638
19:30:00|1.9638
19:30:01|1.9638
19:30:03|1.9638
19:30:04|1.9638
19:30:05|1.9638
19:30:05|1.9638
19:30:07|1.9638
19:30:07|1.9638
19:30:08|1.9628
19:30:09|1.9627
19:30:10|1.9627
19:30:11|1.9627
19:30:12|1.9627
19:30:13|1.9627
19:30:14|1.9627
19:30:15|1.96
19:30:16|1.96
19:30:17|1.9622
19:30:20|1.9622
19:30:20|1.9622
19:30:22|1.9622
19:30:23|1.9622
19:30:24|1.9622
19:30:25|1.9601
19:30:27|1.9601
19:30:27|1.9601
19:30:28|1.9601
19:30:30|1.9601
19:30:31|1.9601
19:30:32|1.9601
19:30:33|1.9601
19:30:34|1.9601
19:30:36|1.9601
19:30:36|1.9602
19:30:37|1.9622
19:30:38|1.9622
19:30:40|1.9622
19:30:41|1.9608
19:30:42|1.9608
19:30:43|1.9608
19:30:44|1.9605
19:30:45|1.9605
19:30:46|1.9605
19:30:47|1.9605
19:30:48|1.9608
19:30:49|1.9608
19:30:50|1.9608
19:30:51|1.9608
19:30:52|1.9609
19:30:53|1.9609
19:30:54|1.9609
19:30:55|1.9608
19:30:56|1.9608
19:30:57|1.9608
19:30:58|1.9608
19:30:59|1.9608
19:31:00|1.9608
19:31:01|1.9622
19:31:02|1.9622
19:31:03|1.961
19:31:04|1.961
19:31:05|1.961
19:31:06|1.9608
19:31:07|1.9608
19:31:08|1.9608
19:31:09|1.9608
19:31:10|1.9608
19:31:11|1.9608
19:31:12|1.9608
19:31:13|1.9601
19:31:14|1.9601
19:31:15|1.961
19:31:16|1.9601
19:31:17|1.9601
19:31:18|1.9601
19:31:19|1.9601
19:31:21|1.9601
19:31:22|1.9601
19:31:23|1.9601
19:31:25|1.9601
19:31:26|1.9601
19:31:26|1.9601
19:31:29|1.9601
19:31:29|1.9601
19:31:30|1.9601
19:31:32|1.9608
19:31:32|1.9601
19:31:33|1.9601
19:31:35|1.9601
19:31:36|1.9601
19:31:37|1.9601
19:31:38|1.9601
19:31:39|1.9601
19:31:40|1.9601
19:31:41|1.9601
19:31:42|1.9601
19:31:43|1.9601
19:31:44|1.9601
19:31:45|1.9601
19:31:46|1.9601
19:31:48|1.9601
19:31:49|1.9601
19:31:50|1.9601
19:31:50|1.9601
19:31:51|1.9601
19:31:53|1.9601
19:31:54|1.9601
19:31:55|1.9601
19:31:56|1.9601
19:31:56|1.9561
19:31:58|1.957
19:31:59|1.957
19:32:00|1.957
19:32:01|1.9525
19:32:02|1.9525
19:32:03|1.9525
19:32:03|1.9573
19:32:04|1.9521
19:32:06|1.9521
19:32:07|1.9517
19:32:08|1.9512
19:32:09|1.9512
19:32:10|1.9512
19:32:11|1.9512
19:32:12|1.9512
19:32:13|1.9508
19:32:13|1.9508
19:32:15|1.9517
19:32:17|1.9517
19:32:17|1.9512
19:32:20|1.9512
19:32:22|1.9512
19:32:23|1.9512
19:32:24|1.9512
19:32:25|1.9512
19:32:27|1.9509
19:32:28|1.9517
19:32:29|1.9517
19:32:30|1.9517
19:32:31|1.9517
19:32:32|1.9512
19:32:33|1.9512
19:32:33|1.9512
19:32:34|1.9512
19:32:36|1.9512
19:32:37|1.9512
19:32:38|1.9512
19:32:39|1.9512
19:32:40|1.9512
19:32:42|1.9512
19:32:43|1.9512
19:32:43|1.9512
19:32:45|1.9512
19:32:46|1.9512
19:32:47|1.9512
19:32:48|1.9512
19:32:48|1.9509
19:32:50|1.9548
19:32:50|1.9548
19:32:52|1.9548
19:32:52|1.9548
19:32:54|1.9548
19:32:55|1.9548
19:32:56|1.9548
19:32:57|1.9548
19:32:58|1.951
19:32:58|1.951
19:32:59|1.951
19:33:01|1.9535
19:33:03|1.9513
19:33:04|1.9513
19:33:04|1.9513
19:33:05|1.9513
19:33:06|1.951
19:33:08|1.9536
19:33:09|1.9536
19:33:09|1.9527
19:33:12|1.9531
19:33:12|1.951
19:33:14|1.951
19:33:14|1.951
19:33:15|1.951
19:33:16|1.951
19:33:17|1.951
19:33:18|1.951
19:33:19|1.951
19:33:20|1.951
19:33:23|1.951
19:33:23|1.951
19:33:25|1.951
19:33:26|1.9509
19:33:27|1.9509
19:33:28|1.9509
19:33:30|1.9509
19:33:31|1.9509
19:33:32|1.9509
19:33:33|1.9511
19:33:34|1.9511
19:33:34|1.9497
19:33:36|1.9497
19:33:37|1.9497
19:33:37|1.9497
19:33:39|1.9497
19:33:40|1.9497
19:33:41|1.9497
19:33:42|1.9497
19:33:43|1.9499
19:33:44|1.9499
19:33:45|1.9499
19:33:46|1.9499
19:33:47|1.9499
19:33:48|1.9499
19:33:48|1.9488
19:33:49|1.9488
19:33:51|1.9493
19:33:52|1.9493
19:33:53|1.9488
19:33:54|1.9488
19:33:55|1.9488
19:33:56|1.9488
19:33:57|1.9488
19:33:58|1.9488
19:33:59|1.9488
19:34:00|1.9471
19:34:01|1.9471
19:34:02|1.9471
19:34:03|1.9467
19:34:03|1.9467
19:34:05|1.9467
19:34:05|1.9471
19:34:07|1.9471
19:34:08|1.9471
19:34:09|1.9471
19:34:10|1.9471
19:34:11|1.9471
19:34:12|1.9471
19:34:13|1.9471
19:34:14|1.9471
19:34:15|1.9471
19:34:15|1.9471
19:34:17|1.9471
19:34:18|1.9471
19:34:19|1.9471
19:34:20|1.9471
19:34:20|1.9471
19:34:21|1.9471
19:34:24|1.9467
19:34:25|1.95
19:34:27|1.95
19:34:27|1.95
19:34:29|1.95
19:34:30|1.95
19:34:31|1.95
19:34:32|1.95
19:34:33|1.95
19:34:34|1.95
19:34:35|1.95
19:34:36|1.95
19:34:37|1.95
19:34:38|1.95
19:34:39|1.9501
19:34:41|1.95
19:34:42|1.95
19:34:43|1.95
19:34:43|1.95
19:34:44|1.9534
19:34:46|1.9534
19:34:46|1.9534
19:34:48|1.9534
19:34:48|1.9534
19:34:49|1.9534
19:34:51|1.9534
19:34:51|1.9534
19:34:52|1.9534
19:34:53|1.9534
19:34:54|1.9534
19:34:55|1.9534
19:34:56|1.9534
19:34:57|1.9533
19:34:58|1.9533
19:34:59|1.9533
19:35:01|1.9533
19:35:02|1.9533
19:35:03|1.9533
19:35:05|1.9533
19:35:05|1.9533
19:35:06|1.9533
19:35:07|1.9533
19:35:08|1.9533
19:35:09|1.9533
19:35:11|1.9534
19:35:12|1.9529
19:35:13|1.9529
19:35:14|1.9529
19:35:15|1.9529
19:35:16|1.9529
19:35:17|1.9529
19:35:18|1.9529
19:35:19|1.9529
19:35:20|1.9529
19:35:21|1.9529
19:35:22|1.9529
19:35:23|1.9529
19:35:25|1.9536
19:35:27|1.9536
19:35:29|1.9536
19:35:30|1.9536
19:35:31|1.9536
19:35:32|1.9536
19:35:33|1.954
19:35:34|1.9544
19:35:35|1.954
19:35:36|1.954
19:35:37|1.954
19:35:38|1.954
19:35:39|1.954
19:35:40|1.954
19:35:41|1.9584
19:35:42|1.9579
19:35:43|1.9579
19:35:44|1.9579
19:35:46|1.9544
19:35:46|1.9574
19:35:48|1.9574
19:35:49|1.9574
19:35:50|1.9574
19:35:51|1.9574
19:35:53|1.9574
19:35:53|1.9572
19:35:54|1.9572
19:35:56|1.9572
19:35:56|1.9572
19:35:58|1.9572
19:35:59|1.9569
19:35:59|1.9569
19:36:01|1.9569
19:36:02|1.9569
19:36:02|1.9569
19:36:03|1.9566
19:36:04|1.9566
19:36:06|1.9566
19:36:06|1.9566
19:36:08|1.9566
19:36:09|1.9566
19:36:09|1.9566
19:36:11|1.9566
19:36:12|1.9566
19:36:13|1.9566
19:36:13|1.9566
19:36:14|1.9566
19:36:16|1.9566
19:36:16|1.9566
19:36:17|1.9566
19:36:18|1.9566
19:36:19|1.9566
19:36:20|1.9566
19:36:21|1.9566
19:36:22|1.9566
19:36:23|1.9566
19:36:24|1.9566
19:36:26|1.9566
19:36:27|1.9566
19:36:28|1.9566
19:36:29|1.9566
19:36:30|1.9566
19:36:31|1.9566
19:36:32|1.9545
19:36:33|1.9545
19:36:34|1.9542
19:36:35|1.9542
19:36:37|1.9542
19:36:38|1.9541
19:36:39|1.9541
19:36:40|1.9541
19:36:41|1.9541
19:36:43|1.9542
19:36:43|1.9542
19:36:44|1.9541
19:36:46|1.9541
19:36:46|1.9541
19:36:48|1.9541
19:36:49|1.9541
19:36:49|1.9541
19:36:50|1.954
19:36:52|1.954
19:36:52|1.95
19:36:54|1.95
19:36:54|1.9467
19:36:56|1.9467
19:36:57|1.9467
19:36:58|1.9531
19:36:59|1.9531
19:37:00|1.9531
19:37:00|1.954
19:37:01|1.954
19:37:02|1.954
19:37:03|1.954
19:37:04|1.951
19:37:05|1.951
19:37:06|1.951
19:37:08|1.951
19:37:09|1.9531
19:37:09|1.9531
19:37:11|1.9531
19:37:12|1.9531
19:37:13|1.9531
19:37:13|1.9531
19:37:14|1.9531
19:37:15|1.9531
19:37:17|1.9531
19:37:19|1.9531
19:37:19|1.9531
19:37:20|1.9531
19:37:21|1.9531
19:37:22|1.9531
19:37:23|1.9531
19:37:24|1.951
19:37:26|1.951
19:37:28|1.953
19:37:28|1.953
19:37:30|1.953
19:37:31|1.953
19:37:32|1.953
19:37:34|1.953
19:37:35|1.9529
19:37:36|1.9529
19:37:37|1.9529
19:37:38|1.9529
19:37:40|1.9503
19:37:40|1.9503
19:37:41|1.9503
19:37:42|1.9503
19:37:43|1.9503
19:37:44|1.9503
19:37:45|1.9504
19:37:46|1.9529
19:37:47|1.9529
19:37:48|1.9529
19:37:49|1.9529
19:37:50|1.9529
19:37:51|1.9529
19:37:52|1.9529
19:37:53|1.9529
19:37:54|1.9529
19:37:55|1.9529
19:37:56|1.9529
19:37:57|1.9529
19:37:58|1.9529
19:37:59|1.9529
19:38:00|1.9529
19:38:01|1.9529
19:38:02|1.9529
19:38:04|1.9529
19:38:06|1.9529
19:38:07|1.9527
19:38:08|1.9527
19:38:09|1.9527
19:38:10|1.9527
19:38:10|1.9527
19:38:11|1.9527
19:38:13|1.9503
19:38:14|1.9503
19:38:15|1.9503
19:38:16|1.9503
19:38:17|1.9527
19:38:18|1.9529
19:38:19|1.9529
19:38:19|1.9529
19:38:22|1.9529
19:38:22|1.9529
19:38:24|1.9529
19:38:24|1.9529
19:38:25|1.9529
19:38:28|1.9529
19:38:28|1.9529
19:38:30|1.9529
19:38:31|1.9529
19:38:33|1.9529
19:38:34|1.9529
19:38:35|1.9503
19:38:36|1.9503
19:38:37|1.9503
19:38:38|1.9522
19:38:39|1.9522
19:38:40|1.9522
19:38:42|1.9504
19:38:42|1.9522
19:38:44|1.9522
19:38:45|1.9529
19:38:46|1.9529
19:38:47|1.9529
19:38:48|1.9505
19:38:48|1.9505
19:38:51|1.9505
19:38:51|1.9505
19:38:53|1.9505
19:38:53|1.9505
19:38:54|1.9527
19:38:55|1.9527
19:38:56|1.9527
19:38:58|1.9527
19:38:58|1.9531
19:38:59|1.9531
19:39:00|1.9531
19:39:02|1.9531
19:39:02|1.9531
19:39:03|1.9531
19:39:04|1.9531
19:39:05|1.9531
19:39:06|1.9531
19:39:07|1.9531
19:39:09|1.9531
19:39:10|1.9531
19:39:10|1.9531
19:39:11|1.9529
19:39:12|1.952
19:39:13|1.952
19:39:14|1.952
19:39:15|1.9531
19:39:16|1.9531
19:39:17|1.9521
19:39:18|1.9521
19:39:19|1.9521
19:39:20|1.9521
19:39:21|1.9521
19:39:22|1.9521
19:39:23|1.9521
19:39:24|1.9525
19:39:25|1.9525
19:39:26|1.9525
19:39:29|1.9525
19:39:30|1.9525
19:39:31|1.9525
19:39:32|1.9525
19:39:33|1.9525
19:39:34|1.9525
19:39:35|1.9525
19:39:36|1.9525
19:39:37|1.9525
19:39:38|1.9525
19:39:40|1.9525
19:39:41|1.9525
19:39:42|1.9525
19:39:43|1.9525
19:39:44|1.9525
19:39:46|1.9525
19:39:47|1.9533
19:39:47|1.9533
19:39:48|1.9533
19:39:50|1.956
19:39:50|1.956
19:39:51|1.956
19:39:52|1.956
19:39:53|1.9583
19:39:54|1.9597
19:39:56|1.96
19:39:56|1.96
19:39:57|1.96
19:39:58|1.9594
19:39:59|1.9599
19:40:00|1.9599
19:40:01|1.9599
19:40:02|1.9599
19:40:04|1.9599
19:40:05|1.9599
19:40:05|1.9599
19:40:06|1.9599
19:40:07|1.9599
19:40:09|1.9599
19:40:09|1.9568
19:40:10|1.9568
19:40:11|1.9598
19:40:12|1.9598
19:40:14|1.9598
19:40:14|1.9598
19:40:16|1.9598
19:40:17|1.9598
19:40:18|1.9598
19:40:18|1.9598
19:40:19|1.9598
19:40:20|1.9598
19:40:21|1.9598
19:40:22|1.9598
19:40:23|1.9598
19:40:24|1.9598
19:40:25|1.9598
19:40:26|1.9598
19:40:27|1.9598
19:40:30|1.9598
19:40:31|1.9598
19:40:32|1.9598
19:40:34|1.9598
19:40:35|1.9598
19:40:36|1.9598
19:40:37|1.9598
19:40:38|1.9598
19:40:39|1.9598
19:40:40|1.9598
19:40:41|1.9599
19:40:42|1.9558
19:40:43|1.9558
19:40:43|1.9593
19:40:45|1.9593
19:40:46|1.9594
19:40:47|1.9594
19:40:48|1.9594
19:40:49|1.9594
19:40:50|1.9594
19:40:52|1.9594
19:40:53|1.9594
19:40:53|1.9656
19:40:55|1.9602
19:40:56|1.9602
19:40:57|1.9602
19:40:58|1.9602
19:40:59|1.9602
19:40:59|1.9602
19:41:00|1.9602
19:41:01|1.9602
19:41:02|1.966
19:41:03|1.966
19:41:05|1.9615
19:41:06|1.9615
19:41:07|1.9615
19:41:08|1.9615
19:41:09|1.9598
19:41:10|1.9598
19:41:10|1.9593
19:41:11|1.9593
19:41:13|1.9593
19:41:14|1.9593
19:41:14|1.9593
19:41:16|1.9602
19:41:16|1.9602
19:41:18|1.9602
19:41:19|1.9602
19:41:20|1.9602
19:41:21|1.9602
19:41:22|1.9602
19:41:23|1.9602
19:41:24|1.9602
19:41:24|1.9602
19:41:26|1.9598
19:41:27|1.9619
19:41:27|1.9594
19:41:29|1.9593
19:41:31|1.9593
19:41:32|1.96
19:41:33|1.96
19:41:34|1.96
19:41:36|1.9593
19:41:37|1.9593
19:41:37|1.9598
19:41:39|1.9598
19:41:40|1.9593
19:41:41|1.9593
19:41:41|1.9593
19:41:43|1.9593
19:41:44|1.9593
19:41:44|1.9593
19:41:46|1.9593
19:41:46|1.9593
19:41:47|1.9598
19:41:48|1.9598
19:41:49|1.9598
19:41:51|1.9598
19:41:52|1.9598
19:41:53|1.962
19:41:54|1.962
19:41:55|1.962
19:41:56|1.9594
19:41:57|1.9594
19:41:58|1.9594
19:41:59|1.9594
19:42:00|1.9633
19:42:01|1.9633
19:42:02|1.9633
19:42:03|1.96
19:42:04|1.96
19:42:05|1.96
19:42:06|1.96
19:42:07|1.96
19:42:08|1.96
19:42:09|1.9653
19:42:10|1.9653
19:42:11|1.9653
19:42:12|1.9653
19:42:13|1.9649
19:42:14|1.9649
19:42:15|1.9649
19:42:16|1.9649
19:42:17|1.9649
19:42:18|1.9649
19:42:19|1.9699
19:42:20|1.9699
19:42:21|1.9675
19:42:22|1.9675
19:42:23|1.9675
19:42:24|1.9717
19:42:25|1.97
19:42:26|1.97
19:42:27|1.973
19:42:28|1.973
19:42:29|1.973
19:42:30|1.973
19:42:32|1.9728
19:42:34|1.974
19:42:35|1.974
19:42:36|1.9736
19:42:37|1.9739
19:42:38|1.9739
19:42:38|1.9739
19:42:40|1.9739
19:42:41|1.9739
19:42:42|1.9739
19:42:43|1.9721
19:42:44|1.9778
19:42:45|1.9778
19:42:47|1.9778
19:42:48|1.9781
19:42:49|1.9822
19:42:49|1.9822
19:42:50|1.9807
19:42:52|1.9821
19:42:52|1.9835
19:42:53|1.9818
19:42:54|1.9868
19:42:55|1.9835
19:42:58|1.9835
19:42:58|1.9835
19:42:59|1.9822
19:43:00|1.9822
19:43:01|1.9822
19:43:02|1.9822
19:43:03|1.9822
19:43:04|1.9781
19:43:05|1.9785
19:43:06|1.9785
19:43:07|1.9781
19:43:09|1.9781
19:43:10|1.9822
19:43:12|1.9823
19:43:13|1.9823
19:43:14|1.9822
19:43:14|1.9822
19:43:16|1.9809
19:43:17|1.9822
19:43:17|1.9822
19:43:19|1.9822
19:43:20|1.9822
19:43:21|1.9822
19:43:22|1.9806
19:43:22|1.9821
19:43:24|1.9821
19:43:25|1.9901
19:43:25|1.9909
19:43:27|1.9909
19:43:28|1.9924
19:43:28|1.9931
19:43:29|1.9927
19:43:31|1.9928
19:43:32|1.9928
19:43:33|1.9885
19:43:35|1.9881
19:43:36|1.9909
19:43:37|1.9905
19:43:38|1.9959
19:43:39|1.9875
19:43:41|1.9875
19:43:42|1.9975
19:43:42|1.9947
19:43:45|1.9947
19:43:46|1.9951
19:43:46|1.9986
19:43:47|1.9954
19:43:49|1.9984
19:43:50|1.9989
19:43:50|1.9987
19:43:52|1.9962
19:43:52|1.9962
19:43:54|1.9989
19:43:55|1.9989
19:43:56|2.
19:43:56|2.
19:43:57|2.001
19:43:59|2.
19:44:00|2.0004
19:44:00|2.0035
19:44:02|2.0045
19:44:03|2.001
19:44:03|2.0049
19:44:05|2.0049
19:44:05|2.005
19:44:06|2.0016
19:44:07|2.0004
19:44:08|2.0051
19:44:09|2.005
19:44:10|2.0062
19:44:13|2.005
19:44:13|2.0057
19:44:14|2.0049
19:44:15|2.0091
19:44:16|2.0067
19:44:17|2.0086
19:44:19|2.0057
19:44:19|2.0068
19:44:20|2.0063
19:44:22|2.0063
19:44:22|2.0084
19:44:23|2.005
19:44:24|2.0086
19:44:25|2.0058
19:44:26|2.0049
19:44:28|2.0086
19:44:28|2.0058
19:44:29|2.0085
19:44:31|2.0091
19:44:31|2.0062
19:44:34|2.0085
19:44:35|2.0085
19:44:35|2.0085
19:44:37|2.0083
19:44:38|2.0083
19:44:39|2.0059
19:44:40|2.0059
19:44:41|2.0085
19:44:42|2.0085
19:44:43|2.0085
19:44:45|2.0085
19:44:46|2.0085
19:44:47|2.0085
19:44:48|2.0094
19:44:49|2.0085
19:44:50|2.0085
19:44:51|1.9968
19:44:52|1.9948
19:44:53|1.9952
19:44:54|1.9952
19:44:55|1.9995
19:44:55|1.9995
19:44:57|1.9952
19:44:58|1.9964
19:44:59|1.9995
19:45:00|1.9996
19:45:00|1.9957
19:45:02|1.9957
19:45:03|2.0016
19:45:04|2.0024
19:45:05|2.0031
19:45:06|1.9969
19:45:07|2.
19:45:07|2.004
19:45:09|2.004
19:45:10|1.9971
19:45:11|2.0024
19:45:11|2.0026
19:45:12|2.003
19:45:14|2.0031
19:45:15|2.003
19:45:16|1.9968
19:45:17|2.0024
19:45:17|2.0024
19:45:19|2.0031
19:45:20|1.9975
19:45:20|2.003
19:45:22|2.003
19:45:22|2.0031
19:45:24|2.003
19:45:24|2.003
19:45:26|2.0031
19:45:26|2.0031
19:45:28|2.0027
19:45:29|1.9976
19:45:29|2.0031
19:45:31|2.0031
19:45:32|2.003
19:45:33|2.0031
19:45:35|2.0031
19:45:36|2.0031
19:45:37|2.0031
19:45:40|2.0031
19:45:40|2.0031
19:45:41|2.0031
19:45:42|1.9968
19:45:43|2.
19:45:45|2.
19:45:45|2.0027
19:45:46|2.
19:45:48|1.998
19:45:48|1.998
19:45:49|1.998
19:45:50|2.0001
19:45:51|2.
19:45:52|2.
19:45:54|2.
19:45:54|2.
19:45:55|2.0009
19:45:56|2.0009
19:45:57|2.0041
19:45:58|2.0031
19:45:59|1.9984
19:46:00|2.0055
19:46:01|2.0055
19:46:02|1.9988
19:46:03|1.9981
19:46:04|1.9981
19:46:05|2.0041
19:46:06|2.004
19:46:07|1.9981
19:46:08|1.9981
19:46:10|2.0013
19:46:10|1.9984
19:46:11|1.9984
19:46:12|2.0033
19:46:13|1.9981
19:46:14|2.0013
19:46:15|1.9981
19:46:17|2.0012
19:46:18|2.0012
19:46:19|2.0012
19:46:20|2.0012
19:46:21|1.9982
19:46:22|2.0012
19:46:23|1.9982
19:46:24|1.9982
19:46:25|2.0013
19:46:26|1.9982
19:46:27|1.9982
19:46:28|1.9982
19:46:29|1.9982
19:46:30|1.9982
19:46:31|1.9982
19:46:32|1.9982
19:46:33|1.9982
19:46:34|1.9982
19:46:36|1.9982
19:46:38|1.9982
19:46:39|1.9985
19:46:39|2.0012
19:46:40|2.0012
19:46:43|2.0012
19:46:44|1.9983
19:46:44|1.9983
19:46:45|1.9983
19:46:46|1.9968
19:46:48|1.9983
19:46:48|1.9982
19:46:49|1.9952
19:46:50|1.9738
19:46:52|1.9726
19:46:53|1.9764
19:46:54|1.9764
19:46:55|1.9737
19:46:56|1.9748
19:46:57|1.97
19:46:58|1.97
19:46:59|1.9728
19:47:00|1.9748
19:47:01|1.9748
19:47:02|1.9737
19:47:03|1.9737
19:47:04|1.9737
19:47:05|1.9737
19:47:06|1.9721
19:47:07|1.9784
19:47:08|1.9752
19:47:09|1.9752
19:47:10|1.9741
19:47:12|1.9745
19:47:12|1.9748
19:47:14|1.9748
19:47:15|1.9733
19:47:16|1.97
19:47:17|1.9736
19:47:18|1.9736
19:47:19|1.9736
19:47:20|1.9701
19:47:21|1.9701
19:47:22|1.9701
19:47:23|1.9701
19:47:24|1.9701
19:47:25|1.9701
19:47:26|1.9701
19:47:27|1.9701
19:47:28|1.9701
19:47:30|1.9701
19:47:31|1.9701
19:47:32|1.9701
19:47:33|1.9701
19:47:34|1.9701
19:47:35|1.97
19:47:37|1.973
19:47:39|1.9726
19:47:40|1.9726
19:47:41|1.9726
19:47:42|1.9726
19:47:43|1.9726
19:47:43|1.9726
19:47:45|1.9726
19:47:46|1.9726
19:47:47|1.9726
19:47:48|1.9701
19:47:48|1.9722
19:47:51|1.9726
19:47:52|1.9726
19:47:53|1.9701
19:47:54|1.9701
19:47:55|1.9701
19:47:57|1.9701
19:47:58|1.9736
19:47:58|1.9736
19:47:59|1.9722
19:48:01|1.9722
19:48:02|1.9702
19:48:02|1.9702
19:48:03|1.9702
19:48:05|1.9779
19:48:05|1.9772
19:48:06|1.9772
19:48:07|1.9772
19:48:10|1.9772
19:48:10|1.98
19:48:12|1.9811
19:48:13|1.9811
19:48:14|1.9811
19:48:15|1.9818
19:48:16|1.9818
19:48:17|1.9818
19:48:18|1.9811
19:48:19|1.9821
19:48:20|1.9821
19:48:21|1.9821
19:48:22|1.9787
19:48:23|1.9816
19:48:24|1.9816
19:48:25|1.9824
19:48:26|1.9824
19:48:27|1.9824
19:48:28|1.9823
19:48:29|1.9823
19:48:30|1.9838
19:48:31|1.9842
19:48:32|1.9842
19:48:33|1.9855
19:48:34|1.9859
19:48:35|1.9859
19:48:36|1.9859
19:48:38|1.9876
19:48:40|1.9945
19:48:41|1.9938
19:48:42|1.9929
19:48:43|1.9989
19:48:43|1.9938
19:48:44|1.997
19:48:46|1.9938
19:48:48|1.9938
19:48:48|1.9879
19:48:50|1.9897
19:48:52|1.9935
19:48:53|1.9935
19:48:53|1.9935
19:48:55|1.9935
19:48:55|1.9935
19:48:57|1.9894
19:48:57|1.9894
19:48:59|1.9888
19:49:00|1.9867
19:49:01|1.9867
19:49:03|1.9867
19:49:04|1.9874
19:49:04|1.9917
19:49:05|1.9862
19:49:06|1.9862
19:49:07|1.9862
19:49:09|1.9871
19:49:11|1.9871
19:49:11|1.9871
19:49:12|1.9871
19:49:13|1.9871
19:49:14|1.9871
19:49:16|1.9871
19:49:17|1.9871
19:49:18|1.9871
19:49:19|1.9871
19:49:20|1.9871
19:49:21|1.9871
19:49:22|1.9871
19:49:23|1.9871
19:49:24|1.9874
19:49:25|1.9871
19:49:26|1.9871
19:49:27|1.9871
19:49:28|1.9896
19:49:29|1.9896
19:49:30|1.9896
19:49:31|1.9896
19:49:32|1.9924
19:49:33|1.9924
19:49:34|1.9924
19:49:35|1.9953
19:49:36|1.9953
19:49:37|1.988
19:49:39|1.988
19:49:41|1.9923
19:49:43|1.9838
19:49:43|1.9856
19:49:45|1.9859
19:49:45|1.9859
19:49:46|1.9859
19:49:47|1.9807
19:49:49|1.9858
19:49:50|1.9864
19:49:51|1.9864
19:49:52|1.9864
19:49:53|1.9864
19:49:54|1.9864
19:49:55|1.9858
19:49:56|1.9858
19:49:57|1.9858
19:49:58|1.98
19:49:59|1.9817
19:50:00|1.9817
19:50:01|1.9817
19:50:02|1.9817
19:50:03|1.9817
19:50:04|1.9817
19:50:05|1.9817
19:50:06|1.9817
19:50:07|1.9817
19:50:08|1.9836
19:50:09|1.9813
19:50:10|1.9813
19:50:11|1.9813
19:50:12|1.9812
19:50:13|1.9812
19:50:15|1.9808
19:50:16|1.9808
19:50:17|1.9808
19:50:18|1.98
19:50:19|1.98
19:50:20|1.98
19:50:21|1.9769
19:50:22|1.9769
19:50:23|1.9745
19:50:25|1.9745
19:50:25|1.9781
19:50:26|1.9781
19:50:27|1.9781
19:50:28|1.9779
19:50:29|1.9779
19:50:32|1.9769
19:50:33|1.9779
19:50:33|1.9769
19:50:35|1.9769
19:50:35|1.9769
19:50:36|1.9769
19:50:37|1.9769
19:50:40|1.9769
19:50:40|1.9731
19:50:42|1.9731
19:50:42|1.9731
19:50:43|1.9731
19:50:45|1.9769
19:50:46|1.9799
19:50:47|1.9788
19:50:48|1.9744
19:50:49|1.9744
19:50:50|1.9744
19:50:51|1.9744
19:50:52|1.9744
19:50:53|1.9744
19:50:54|1.9744
19:50:55|1.9744
19:50:56|1.9744
19:50:57|1.9744
19:50:58|1.9744
19:50:59|1.9744
19:51:00|1.978
19:51:01|1.978
19:51:02|1.978
19:51:03|1.9787
19:51:05|1.9787
19:51:06|1.9787
19:51:07|1.9787
19:51:08|1.9787
19:51:08|1.9779
19:51:10|1.9779
19:51:11|1.9779
19:51:12|1.9787
19:51:12|1.9799
19:51:14|1.9799
19:51:15|1.9795
19:51:16|1.9795
19:51:17|1.9795
19:51:18|1.9755
19:51:19|1.9755
19:51:20|1.9755
19:51:21|1.9755
19:51:22|1.9755
19:51:23|1.9755
19:51:24|1.9755
19:51:24|1.9755
19:51:26|1.9755
19:51:27|1.975
19:51:28|1.975
19:51:29|1.975
19:51:30|1.975
19:51:31|1.975
19:51:32|1.975
19:51:32|1.975
19:51:34|1.975
19:51:34|1.975
19:51:35|1.975
19:51:37|1.9779
19:51:38|1.9779
19:51:39|1.9779
19:51:41|1.9784
19:51:41|1.9784
19:51:44|1.9836
19:51:45|1.9836
19:51:46|1.9833
19:51:48|1.9833
19:51:49|1.9833
19:51:51|1.9784
19:51:52|1.9784
19:51:53|1.9784
19:51:53|1.9784
19:51:54|1.9784
19:51:57|1.9837
19:51:57|1.9837
19:51:59|1.9783
19:51:59|1.9837
19:52:01|1.9837
19:52:02|1.9837
19:52:02|1.9837
19:52:04|1.9837
19:52:04|1.9837
19:52:05|1.9837
19:52:06|1.9837
19:52:07|1.9837
19:52:08|1.9837
19:52:09|1.9837
19:52:10|1.9837
19:52:11|1.9837
19:52:12|1.9837
19:52:13|1.9763
19:52:15|1.9818
19:52:15|1.9826
19:52:16|1.9826
19:52:18|1.9826
19:52:18|1.9826
19:52:19|1.9826
19:52:20|1.9826
19:52:22|1.9818
19:52:23|1.9818
19:52:23|1.9818
19:52:25|1.9818
19:52:25|1.9818
19:52:27|1.9818
19:52:27|1.9818
19:52:28|1.9818
19:52:30|1.975
19:52:31|1.9741
19:52:31|1.9751
19:52:32|1.9721
19:52:33|1.9721
19:52:34|1.9721
19:52:35|1.9718
19:52:36|1.9718
19:52:37|1.9762
19:52:38|1.9762
19:52:39|1.9762
19:52:42|1.9762
19:52:43|1.9762
19:52:45|1.9711
19:52:45|1.9711
19:52:46|1.9711
19:52:48|1.9711
19:52:49|1.9765
19:52:50|1.9765
19:52:51|1.9765
19:52:53|1.9765
19:52:55|1.9765
19:52:56|1.9765
19:52:57|1.9765
19:52:58|1.9765
19:52:59|1.9765
19:53:00|1.9765
19:53:01|1.9735
19:53:02|1.9735
19:53:03|1.9735
19:53:04|1.9735
19:53:04|1.9735
19:53:06|1.9767
19:53:07|1.9767
19:53:08|1.9767
19:53:08|1.9767
19:53:10|1.9767
19:53:11|1.9786
19:53:12|1.9786
19:53:12|1.9786
19:53:14|1.9786
19:53:15|1.9786
19:53:15|1.9786
19:53:16|1.9786
19:53:18|1.9786
19:53:18|1.9786
19:53:20|1.9786
19:53:21|1.9786
19:53:22|1.9786
19:53:23|1.9786
19:53:24|1.9786
19:53:25|1.9786
19:53:27|1.9797
19:53:28|1.9788
19:53:29|1.9788
19:53:29|1.9788
19:53:30|1.9767
19:53:31|1.9781
19:53:32|1.9781
19:53:34|1.9736
19:53:35|1.9736
19:53:36|1.9736
19:53:36|1.9736
19:53:38|1.9736
19:53:38|1.9736
19:53:40|1.9736
19:53:41|1.9736
19:53:43|1.9736
19:53:45|1.9736
19:53:46|1.9736
19:53:48|1.9736
19:53:48|1.9736
19:53:49|1.9781
19:53:50|1.9781
19:53:52|1.9781
19:53:53|1.9781
19:53:54|1.9736
19:53:55|1.9736
19:53:57|1.9735
19:53:58|1.9735
19:53:59|1.9735
19:54:01|1.9735
19:54:01|1.9728
19:54:02|1.9728
19:54:03|1.9728
19:54:04|1.9728
19:54:06|1.9769
19:54:06|1.9723
19:54:07|1.9723
19:54:08|1.9723
19:54:09|1.9723
19:54:10|1.9723
19:54:12|1.9723
19:54:13|1.9723
19:54:14|1.9723
19:54:15|1.9723
19:54:17|1.9723
19:54:17|1.9723
19:54:18|1.9723
19:54:19|1.9723
19:54:20|1.9728
19:54:21|1.9728
19:54:22|1.9723
19:54:23|1.9723
19:54:24|1.9723
19:54:25|1.9723
19:54:26|1.9723
19:54:27|1.9723
19:54:28|1.9723
19:54:29|1.9723
19:54:30|1.9723
19:54:31|1.9723
19:54:32|1.9724
19:54:33|1.9724
19:54:34|1.9724
19:54:35|1.9724
19:54:36|1.9724
19:54:37|1.9724
19:54:38|1.9723
19:54:39|1.9723
19:54:40|1.9723
19:54:41|1.9723
19:54:42|1.977
19:54:44|1.9723
19:54:46|1.9723
19:54:47|1.9723
19:54:48|1.9723
19:54:49|1.9723
19:54:50|1.9723
19:54:51|1.9723
19:54:52|1.9723
19:54:52|1.9723
19:54:55|1.9723
19:54:55|1.9723
19:54:57|1.9723
19:54:58|1.9723
19:54:59|1.9764
19:54:59|1.9764
19:55:00|1.9764
19:55:02|1.9764
19:55:03|1.9764
19:55:04|1.9764
19:55:05|1.9764
19:55:06|1.9764
19:55:07|1.9723
19:55:08|1.975
19:55:09|1.9711
19:55:10|1.975
19:55:11|1.975
19:55:12|1.975
19:55:12|1.975
19:55:14|1.975
19:55:15|1.975
19:55:16|1.975
19:55:17|1.975
19:55:18|1.975
19:55:19|1.975
19:55:20|1.975
19:55:21|1.975
19:55:22|1.975
19:55:23|1.975
19:55:23|1.9713
19:55:25|1.9713
19:55:25|1.9748
19:55:27|1.975
19:55:27|1.975
19:55:28|1.975
19:55:30|1.975
19:55:31|1.9748
19:55:31|1.9749
19:55:33|1.9749
19:55:33|1.9749
19:55:34|1.9749
19:55:36|1.9749
19:55:36|1.9749
19:55:37|1.9749
19:55:39|1.9749
19:55:40|1.971
19:55:41|1.971
19:55:41|1.9751
19:55:43|1.9751
19:55:45|1.9749
19:55:47|1.9749
19:55:47|1.9715
19:55:48|1.9715
19:55:50|1.9715
19:55:51|1.9715
19:55:52|1.9715
19:55:53|1.9715
19:55:54|1.9715
19:55:55|1.9715
19:55:56|1.9715
19:55:57|1.9715
19:55:58|1.9715
19:55:59|1.9715
19:56:00|1.9715
19:56:01|1.9715
19:56:02|1.9711
19:56:03|1.9715
19:56:04|1.9715
19:56:05|1.9715
19:56:06|1.9715
19:56:07|1.9715
19:56:08|1.9715
19:56:09|1.9715
19:56:10|1.9715
19:56:12|1.9715
19:56:13|1.9715
19:56:14|1.9715
19:56:15|1.9715
19:56:16|1.9715
19:56:17|1.9715
19:56:17|1.9743
19:56:19|1.9716
19:56:19|1.9716
19:56:21|1.9716
19:56:22|1.9716
19:56:23|1.9715
19:56:24|1.9715
19:56:25|1.9715
19:56:25|1.9715
19:56:26|1.9702
19:56:28|1.9702
19:56:30|1.9599
19:56:31|1.9621
19:56:32|1.9602
19:56:33|1.961
19:56:34|1.9594
19:56:34|1.9583
19:56:36|1.9579
19:56:37|1.9579
19:56:38|1.9574
19:56:38|1.9574
19:56:40|1.958
19:56:41|1.9574
19:56:42|1.9566
19:56:43|1.9566
19:56:44|1.9566
19:56:46|1.9566
19:56:48|1.9565
19:56:48|1.9565
19:56:50|1.9563
19:56:51|1.9563
19:56:52|1.9531
19:56:54|1.9529
19:56:54|1.9542
19:56:56|1.9529
19:56:57|1.9562
19:56:58|1.9547
19:56:59|1.9529
19:57:00|1.9516
19:57:01|1.956
19:57:02|1.956
19:57:03|1.9535
19:57:04|1.9534
19:57:05|1.9534
19:57:06|1.9534
19:57:07|1.9534
19:57:08|1.9534
19:57:09|1.9534
19:57:10|1.9534
19:57:11|1.9534
19:57:12|1.9534
19:57:14|1.9536
19:57:15|1.9559
19:57:16|1.9557
19:57:16|1.9557
19:57:19|1.9531
19:57:19|1.9531
19:57:20|1.9531
19:57:21|1.9531
19:57:22|1.9531
19:57:23|1.9531
19:57:25|1.9531
19:57:27|1.9531
19:57:27|1.9531
19:57:28|1.9531
19:57:29|1.9558
19:57:31|1.9558
19:57:31|1.9558
19:57:32|1.9559
19:57:34|1.9559
19:57:35|1.9559
19:57:35|1.9532
19:57:37|1.9532
19:57:37|1.9532
19:57:39|1.9532
19:57:40|1.9532
19:57:40|1.9555
19:57:42|1.9531
19:57:43|1.9531
19:57:43|1.9531
19:57:45|1.9531
19:57:47|1.9531
19:57:48|1.9531
19:57:49|1.9531
19:57:49|1.9531
19:57:51|1.9531
19:57:51|1.9531
19:57:52|1.9531
19:57:55|1.9531
19:57:55|1.9558
19:57:56|1.9558
19:57:57|1.9558
19:57:58|1.953
19:57:59|1.9557
19:58:01|1.9557
19:58:02|1.9557
19:58:03|1.9557
19:58:04|1.9557
19:58:05|1.9557
19:58:06|1.9532
19:58:07|1.9532
19:58:08|1.9546
19:58:09|1.9556
19:58:10|1.9556
19:58:11|1.9556
19:58:12|1.955
19:58:13|1.955
19:58:14|1.955
19:58:15|1.955
19:58:17|1.9554
19:58:18|1.9556
19:58:19|1.9556
19:58:20|1.9556
19:58:21|1.9556
19:58:22|1.9556
19:58:22|1.9556
19:58:23|1.9556
19:58:26|1.9556
19:58:26|1.9556
19:58:28|1.9556
19:58:29|1.9556
19:58:30|1.9556
19:58:30|1.955
19:58:31|1.955
19:58:33|1.955
19:58:33|1.9556
19:58:36|1.9556
19:58:36|1.9556
19:58:37|1.955
19:58:38|1.955
19:58:39|1.955
19:58:40|1.955
19:58:41|1.955
19:58:42|1.955
19:58:43|1.955
19:58:44|1.955
19:58:45|1.955
19:58:47|1.9555
19:58:48|1.9555
19:58:50|1.955
19:58:51|1.955
19:58:52|1.955
19:58:53|1.955
19:58:54|1.955
19:58:55|1.955
19:58:56|1.9596
19:58:58|1.9609
19:59:00|1.9658
19:59:00|1.9655
19:59:01|1.9655
19:59:02|1.9655
19:59:03|1.9667
19:59:04|1.9668
19:59:06|1.9667
19:59:06|1.9701
19:59:07|1.9701
19:59:08|1.9701
19:59:09|1.9701
19:59:11|1.9701
19:59:12|1.9699
19:59:13|1.975
19:59:14|1.975
19:59:15|1.9747
19:59:16|1.9747
19:59:17|1.9747
19:59:18|1.9747
19:59:19|1.9747
19:59:20|1.973
19:59:21|1.973
19:59:22|1.973
19:59:23|1.973
19:59:24|1.973
19:59:25|1.9732
19:59:26|1.9736
19:59:27|1.9737
19:59:28|1.9736
19:59:29|1.9736
19:59:30|1.971
19:59:31|1.9747
19:59:32|1.9747
19:59:33|1.9747
19:59:34|1.9747
19:59:35|1.9747
19:59:36|1.9747
19:59:37|1.9747
19:59:38|1.9747
19:59:39|1.9706
19:59:40|1.9706
19:59:41|1.9706
19:59:42|1.9739
19:59:43|1.9739
19:59:44|1.9739
19:59:45|1.9739
19:59:46|1.9742
19:59:47|1.9742
19:59:49|1.9742
19:59:51|1.9742
19:59:52|1.9742
19:59:54|1.9747
19:59:54|1.9747
19:59:56|1.9744
19:59:57|1.9744
19:59:58|1.9721
19:59:59|1.9746
20:00:00|1.9746
20:00:01|1.9746
20:00:02|1.9744
20:00:03|1.9705
20:00:04|1.9747
20:00:05|1.9747
20:00:06|1.9747
20:00:07|1.9747
20:00:08|1.9747
20:00:09|1.9747
20:00:10|1.9747
20:00:11|1.9747
20:00:12|1.9747
20:00:13|1.9747
20:00:14|1.9747
20:00:15|1.9747
20:00:16|1.9744
20:00:17|1.9744
20:00:18|1.9744
20:00:19|1.9775
20:00:20|1.9775
20:00:22|1.9783
20:00:23|1.9783
20:00:24|1.9783
20:00:25|1.9783
20:00:26|1.9775
20:00:27|1.9775
20:00:28|1.9775
20:00:29|1.9775
20:00:30|1.9775
20:00:31|1.9775
20:00:32|1.9775
20:00:32|1.9775
20:00:33|1.9783
20:00:34|1.9783
20:00:36|1.9783
20:00:37|1.978
20:00:38|1.978
20:00:39|1.978
20:00:40|1.978
20:00:41|1.9783
20:00:42|1.9755
20:00:43|1.9755
20:00:44|1.9755
20:00:45|1.9755
20:00:46|1.9772
20:00:47|1.9769
20:00:48|1.9769
20:00:50|1.9769
20:00:52|1.9755
20:00:52|1.9771
20:00:54|1.9771
20:00:55|1.9771
20:00:56|1.9755
20:00:57|1.9755
20:00:59|1.9755
20:00:59|1.9755
20:01:00|1.9755
20:01:01|1.973
20:01:02|1.9771
20:01:04|1.9771
20:01:04|1.9771
20:01:05|1.9722
20:01:06|1.9758
20:01:07|1.9758
20:01:08|1.9758
20:01:09|1.9758
20:01:10|1.9758
20:01:11|1.9755
20:01:12|1.9755
20:01:13|1.9755
20:01:14|1.9755
20:01:15|1.9755
20:01:16|1.9755
20:01:17|1.9755
20:01:18|1.9761
20:01:19|1.9761
20:01:20|1.9761
20:01:21|1.9761
20:01:22|1.9761
20:01:23|1.9761
20:01:24|1.9761
20:01:25|1.9761
20:01:26|1.9761
20:01:27|1.9761
20:01:28|1.9755
20:01:29|1.9754
20:01:30|1.9754
20:01:32|1.9761
20:01:32|1.9761
20:01:33|1.9761
20:01:34|1.9761
20:01:35|1.9761
20:01:36|1.9761
20:01:37|1.9761
20:01:38|1.9772
20:01:39|1.9772
20:01:40|1.9772
20:01:41|1.9772
20:01:43|1.9783
20:01:43|1.9754
20:01:44|1.9754
20:01:45|1.9754
20:01:46|1.9754
20:01:47|1.9772
20:01:48|1.9772
20:01:50|1.9772
20:01:52|1.9772
20:01:54|1.9772
20:01:55|1.9772
20:01:57|1.9772
20:01:58|1.9772
20:02:00|1.9772
20:02:00|1.9754
20:02:02|1.9754
20:02:03|1.9754
20:02:04|1.9776
20:02:05|1.9776
20:02:05|1.9776
20:02:06|1.9776
20:02:08|1.9754
20:02:09|1.9754
20:02:10|1.9768
20:02:10|1.9768
20:02:11|1.9772
20:02:13|1.9772
20:02:14|1.9772
20:02:14|1.9772
20:02:16|1.9772
20:02:16|1.9782
20:02:18|1.9772
20:02:18|1.9772
20:02:20|1.9772
20:02:20|1.9772
20:02:23|1.9772
20:02:23|1.9772
20:02:24|1.9772
20:02:25|1.9772
20:02:26|1.9772
20:02:27|1.9772
20:02:28|1.9778
20:02:29|1.9778
20:02:30|1.9778
20:02:31|1.9778
20:02:32|1.9778
20:02:33|1.9778
20:02:34|1.9778
20:02:35|1.9768
20:02:36|1.9768
20:02:37|1.9759
20:02:38|1.9761
20:02:39|1.9761
20:02:40|1.9761
20:02:42|1.9767
20:02:42|1.9767
20:02:43|1.9767
20:02:44|1.9767
20:02:45|1.9767
20:02:46|1.9703
20:02:47|1.9703
20:02:48|1.9703
20:02:49|1.9704
20:02:51|1.9685
20:02:53|1.9708
20:02:54|1.9714
20:02:55|1.9675
20:02:57|1.9706
20:02:59|1.9675
20:03:00|1.9675
20:03:01|1.9645
20:03:02|1.9645
20:03:03|1.9645
20:03:04|1.9645
20:03:05|1.9662
20:03:06|1.9604
20:03:07|1.9627
20:03:08|1.9627
20:03:09|1.9627
20:03:10|1.9643
20:03:11|1.9643
20:03:12|1.9643
20:03:13|1.9643
20:03:14|1.9643
20:03:15|1.9643
20:03:16|1.9645
20:03:17|1.9674
20:03:18|1.9674
20:03:19|1.9674
20:03:20|1.9674
20:03:21|1.9674
20:03:22|1.9646
20:03:23|1.9646
20:03:24|1.9646
20:03:25|1.9646
20:03:26|1.9646
20:03:27|1.9646
20:03:28|1.9646
20:03:29|1.9646
20:03:30|1.9646
20:03:31|1.9646
20:03:32|1.9675
20:03:33|1.9675
20:03:34|1.9675
20:03:35|1.9675
20:03:36|1.9675
20:03:37|1.9675
20:03:38|1.9675
20:03:39|1.9675
20:03:40|1.9675
20:03:41|1.9674
20:03:42|1.9674
20:03:43|1.9674
20:03:44|1.9674
20:03:45|1.9674
20:03:46|1.9674
20:03:47|1.9674
20:03:48|1.9674
20:03:49|1.9674
20:03:50|1.9674
20:03:51|1.9674
20:03:53|1.9674
20:03:55|1.9652
20:03:56|1.9674
20:03:58|1.9652
20:03:59|1.9652
20:03:59|1.9652
20:04:01|1.9652
20:04:01|1.9652
20:04:03|1.9647
20:04:04|1.9674
20:04:05|1.9674
20:04:05|1.9674
20:04:07|1.9674
20:04:08|1.9645
20:04:09|1.9645
20:04:10|1.9645
20:04:11|1.9645
20:04:11|1.9645
20:04:12|1.9648
20:04:13|1.9648
20:04:14|1.9648
20:04:15|1.9645
20:04:16|1.9645
20:04:18|1.9645
20:04:18|1.9645
20:04:19|1.9669
20:04:20|1.9646
20:04:22|1.9646
20:04:23|1.9646
20:04:23|1.9646
20:04:25|1.9646
20:04:25|1.9646
20:04:26|1.9646
20:04:28|1.9646
20:04:28|1.9646
20:04:29|1.9646
20:04:30|1.9646
20:04:32|1.9646
20:04:33|1.9646
20:04:34|1.9646
20:04:34|1.9645
20:04:36|1.9646
20:04:37|1.9646
20:04:37|1.9646
20:04:39|1.9672
20:04:39|1.9672
20:04:41|1.9672
20:04:41|1.9672
20:04:43|1.9647
20:04:43|1.9647
20:04:44|1.9647
20:04:46|1.9647
20:04:47|1.9672
20:04:47|1.9672
20:04:49|1.9672
20:04:50|1.9672
20:04:50|1.9672
20:04:52|1.9672
20:04:54|1.9672
20:04:56|1.9672
20:04:57|1.9672
20:04:58|1.9672
20:04:59|1.9674
20:05:00|1.9674
20:05:01|1.9674
20:05:02|1.9673
20:05:03|1.9673
20:05:04|1.9673
20:05:05|1.9673
20:05:06|1.9677
20:05:07|1.9677
20:05:09|1.9677
20:05:10|1.97
20:05:11|1.97
20:05:12|1.97
20:05:13|1.97
20:05:14|1.97
20:05:15|1.97
20:05:16|1.9674
20:05:16|1.9674
20:05:18|1.9677
20:05:19|1.9677
20:05:20|1.97
20:05:21|1.97
20:05:22|1.97
20:05:23|1.97
20:05:24|1.97
20:05:25|1.9675
20:05:25|1.97
20:05:27|1.9707
20:05:27|1.9707
20:05:29|1.9707
20:05:30|1.9707
20:05:31|1.9707
20:05:32|1.9707
20:05:33|1.9707
20:05:34|1.97
20:05:35|1.97
20:05:36|1.97
20:05:37|1.9708
20:05:38|1.97
20:05:39|1.9708
20:05:39|1.9708
20:05:41|1.9708
20:05:42|1.9708
20:05:42|1.9708
20:05:44|1.9708
20:05:45|1.9708
20:05:45|1.9708
20:05:47|1.97
20:05:48|1.97
20:05:49|1.9734
20:05:50|1.9734
20:05:50|1.9736
20:05:52|1.9708
20:05:53|1.9648
20:05:55|1.9736
20:05:57|1.9672
20:05:57|1.9672
20:05:59|1.9672
20:06:00|1.9662
20:06:01|1.9662
20:06:02|1.9701
20:06:03|1.966
20:06:04|1.966
20:06:05|1.966
20:06:06|1.966
20:06:07|1.9645
20:06:09|1.9645
20:06:09|1.9645
20:06:11|1.9609
20:06:12|1.9645
20:06:13|1.9645
20:06:13|1.9645
20:06:15|1.9606
20:06:16|1.9606
20:06:17|1.9606
20:06:18|1.9636
20:06:19|1.9636
20:06:19|1.9636
20:06:21|1.9603
20:06:23|1.9603
20:06:23|1.9636
20:06:24|1.9636
20:06:25|1.9602
20:06:26|1.9602
20:06:28|1.9602
20:06:28|1.96
20:06:29|1.96
20:06:31|1.9631
20:06:32|1.9631
20:06:32|1.9636
20:06:34|1.9636
20:06:34|1.9595
20:06:35|1.9585
20:06:36|1.9585
20:06:38|1.9585
20:06:39|1.9585
20:06:39|1.9585
20:06:40|1.9551
20:06:41|1.9581
20:06:42|1.9581
20:06:43|1.9581
20:06:45|1.9581
20:06:46|1.955
20:06:46|1.955
20:06:48|1.9581
20:06:48|1.9548
20:06:50|1.9548
20:06:50|1.9548
20:06:51|1.9548
20:06:52|1.9579
20:06:53|1.9579
20:06:56|1.9579
20:06:57|1.955
20:06:59|1.9544
20:07:00|1.9544
20:07:01|1.9544
20:07:02|1.9544
20:07:03|1.9544
20:07:04|1.9538
20:07:05|1.9544
20:07:06|1.9544
20:07:07|1.9544
20:07:08|1.9544
20:07:09|1.9538
20:07:10|1.9565
20:07:10|1.9565
20:07:12|1.9565
20:07:13|1.954
20:07:14|1.954
20:07:15|1.954
20:07:16|1.954
20:07:17|1.954
20:07:18|1.954
20:07:18|1.9539
20:07:20|1.9566
20:07:21|1.9538
20:07:22|1.9538
20:07:23|1.954
20:07:24|1.954
20:07:25|1.9566
20:07:26|1.9566
20:07:27|1.9566
20:07:28|1.9539
20:07:29|1.9539
20:07:29|1.9539
20:07:31|1.9539
20:07:32|1.9563
20:07:33|1.9563
20:07:34|1.9563
20:07:35|1.9569
20:07:36|1.9569
20:07:37|1.9569
20:07:38|1.9569
20:07:39|1.9579
20:07:40|1.9579
20:07:40|1.9583
20:07:41|1.9583
20:07:43|1.9583
20:07:44|1.9569
20:07:45|1.9569
20:07:46|1.9569
20:07:47|1.9569
20:07:48|1.9569
20:07:48|1.9569
20:07:49|1.9569
20:07:51|1.9569
20:07:52|1.9569
20:07:53|1.9569
20:07:54|1.9569
20:07:55|1.9569
20:07:57|1.9569
20:07:59|1.9584
20:08:00|1.9584
20:08:01|1.9584
20:08:01|1.9584
20:08:02|1.9584
20:08:05|1.9584
20:08:05|1.9584
20:08:06|1.9584
20:08:08|1.9584
20:08:09|1.96
20:08:10|1.96
20:08:11|1.96
20:08:12|1.96
20:08:13|1.9633
20:08:14|1.9633
20:08:15|1.9633
20:08:16|1.9633
20:08:17|1.9633
20:08:18|1.9633
20:08:19|1.9633
20:08:20|1.961
20:08:21|1.96
20:08:22|1.96
20:08:23|1.96
20:08:24|1.96
20:08:25|1.96
20:08:26|1.9579
20:08:27|1.9579
20:08:28|1.9579
20:08:29|1.961
20:08:30|1.961
20:08:31|1.961
20:08:32|1.961
20:08:33|1.961
20:08:34|1.961
20:08:35|1.961
20:08:36|1.96
20:08:37|1.96
20:08:38|1.9578
20:08:39|1.9578
20:08:40|1.9578
20:08:41|1.9605
20:08:42|1.9574
20:08:43|1.9574
20:08:44|1.9574
20:08:45|1.9574
20:08:46|1.9574
20:08:47|1.9574
20:08:48|1.9602
20:08:49|1.9602
20:08:50|1.9602
20:08:51|1.9602
20:08:52|1.9602
20:08:53|1.9608
20:08:54|1.9608
20:08:55|1.9608
20:08:56|1.9608
20:08:58|1.9608
20:09:00|1.9608
20:09:01|1.9608
20:09:02|1.9608
20:09:03|1.9574
20:09:04|1.9574
20:09:04|1.9603
20:09:05|1.9603
20:09:07|1.9603
20:09:08|1.9603
20:09:09|1.9603
20:09:09|1.9603
20:09:12|1.9603
20:09:12|1.9603
20:09:13|1.9603
20:09:14|1.96
20:09:15|1.96
20:09:16|1.96
20:09:17|1.96
20:09:18|1.96
20:09:19|1.96
20:09:20|1.96
20:09:21|1.96
20:09:22|1.96
20:09:23|1.96
20:09:24|1.96
20:09:25|1.96
20:09:26|1.96
20:09:27|1.96
20:09:28|1.9573
20:09:29|1.9573
20:09:30|1.9573
20:09:31|1.9573
20:09:32|1.9573
20:09:34|1.9573
20:09:34|1.9573
20:09:35|1.9573
20:09:36|1.9573
20:09:37|1.96
20:09:38|1.9578
20:09:40|1.9597
20:09:40|1.9597
20:09:41|1.9597
20:09:42|1.9608
20:09:43|1.9608
20:09:44|1.96
20:09:45|1.96
20:09:46|1.96
20:09:48|1.96
20:09:48|1.96
20:09:49|1.96
20:09:50|1.96
20:09:51|1.96
20:09:52|1.96
20:09:53|1.96
20:09:54|1.9586
20:09:55|1.9599
20:09:56|1.9586
20:09:58|1.9586
20:10:00|1.9586
20:10:01|1.9574
20:10:02|1.9574
20:10:03|1.9574
20:10:04|1.9574
20:10:05|1.9574
20:10:06|1.9574
20:10:07|1.9574
20:10:08|1.9574
20:10:09|1.9573
20:10:10|1.9573
20:10:11|1.9573
20:10:12|1.9573
20:10:13|1.9573
20:10:14|1.9573
20:10:14|1.9573
20:10:16|1.9573
20:10:17|1.9573
20:10:19|1.9573
20:10:20|1.9573
20:10:20|1.9573
20:10:21|1.9573
20:10:22|1.9573
20:10:24|1.9573
20:10:24|1.9573
20:10:25|1.9579
20:10:26|1.9579
20:10:28|1.9579
20:10:29|1.9579
20:10:29|1.9579
20:10:30|1.9579
20:10:32|1.9579
20:10:32|1.9579
20:10:33|1.9579
20:10:34|1.9579
20:10:35|1.957
20:10:36|1.957
20:10:37|1.9533
20:10:38|1.95
20:10:39|1.95
20:10:41|1.9503
20:10:41|1.9503
20:10:42|1.953
20:10:43|1.953
20:10:44|1.9533
20:10:45|1.9533
20:10:46|1.9533
20:10:47|1.9521
20:10:49|1.9509
20:10:50|1.9538
20:10:51|1.9498
20:10:51|1.9499
20:10:53|1.9499
20:10:53|1.9499
20:10:54|1.9499
20:10:55|1.9499
20:10:56|1.9448
20:10:57|1.9365
20:11:00|1.9404
20:11:00|1.9404
20:11:02|1.9405
20:11:03|1.9365
20:11:05|1.9401
20:11:06|1.9401
20:11:07|1.9401
20:11:08|1.9401
20:11:09|1.9403
20:11:10|1.9399
20:11:11|1.9399
20:11:12|1.9399
20:11:13|1.9425
20:11:14|1.9419
20:11:15|1.9417
20:11:16|1.9417
20:11:17|1.9417
20:11:18|1.9417
20:11:19|1.9417
20:11:20|1.9417
20:11:21|1.9417
20:11:22|1.9417
20:11:23|1.9419
20:11:24|1.9457
20:11:26|1.9457
20:11:26|1.9457
20:11:27|1.9457
20:11:28|1.9415
20:11:29|1.9415
20:11:30|1.9415
20:11:32|1.9415
20:11:32|1.9415
20:11:33|1.9415
20:11:34|1.9415
20:11:35|1.9415
20:11:36|1.9415
20:11:37|1.9415
20:11:38|1.9415
20:11:39|1.9415
20:11:40|1.9341
20:11:41|1.9399
20:11:42|1.9394
20:11:43|1.9394
20:11:44|1.9388
20:11:45|1.9388
20:11:46|1.9388
20:11:47|1.9399
20:11:48|1.9399
20:11:49|1.9388
20:11:50|1.9399
20:11:51|1.9399
20:11:52|1.9399
20:11:53|1.9399
20:11:54|1.9371
20:11:55|1.9362
20:11:56|1.9362
20:11:57|1.9399
20:11:59|1.941
20:12:00|1.941
20:12:02|1.9415
20:12:03|1.9406
20:12:04|1.9406
20:12:05|1.9446
20:12:06|1.9458
20:12:07|1.9416
20:12:08|1.9416
20:12:09|1.9416
20:12:10|1.9413
20:12:11|1.9413
20:12:13|1.9413
20:12:14|1.9413
20:12:15|1.9372
20:12:15|1.9372
20:12:17|1.9372
20:12:18|1.9372
20:12:18|1.9372
20:12:19|1.9372
20:12:21|1.9372
20:12:21|1.9372
20:12:23|1.9372
20:12:23|1.9372
20:12:24|1.9372
20:12:25|1.9372
20:12:26|1.9372
20:12:28|1.9372
20:12:28|1.9372
20:12:29|1.9394
20:12:30|1.9394
20:12:31|1.9394
20:12:32|1.9394
20:12:34|1.9394
20:12:34|1.9421
20:12:35|1.9421
20:12:37|1.9421
20:12:38|1.9421
20:12:38|1.9421
20:12:40|1.9421
20:12:41|1.9421
20:12:41|1.9421
20:12:43|1.9421
20:12:43|1.9404
20:12:44|1.9441
20:12:46|1.9441
20:12:47|1.9407
20:12:47|1.9407
20:12:49|1.9421
20:12:50|1.9421
20:12:51|1.9421
20:12:52|1.9441
20:12:53|1.9441
20:12:53|1.9441
20:12:54|1.9441
20:12:55|1.9441
20:12:56|1.9441
20:12:57|1.9441
20:12:58|1.944
20:12:59|1.944
20:13:00|1.944
20:13:03|1.9446
20:13:04|1.9455
20:13:04|1.9455
20:13:06|1.9455
20:13:06|1.9427
20:13:08|1.9427
20:13:10|1.9427
20:13:11|1.9427
20:13:11|1.9427
20:13:12|1.9427
20:13:15|1.9427
20:13:16|1.9427
20:13:16|1.9432
20:13:17|1.9432
20:13:18|1.9432
20:13:20|1.9432
20:13:21|1.9432
20:13:22|1.9432
20:13:23|1.9432
20:13:24|1.9432
20:13:24|1.946
20:13:26|1.9432
20:13:27|1.9459
20:13:28|1.9459
20:13:28|1.9459
20:13:30|1.9459
20:13:30|1.9455
20:13:31|1.9455
20:13:33|1.9455
20:13:34|1.9455
20:13:35|1.9455
20:13:36|1.9455
20:13:36|1.9455
20:13:38|1.9455
20:13:40|1.9452
20:13:40|1.9452
20:13:41|1.9452
20:13:43|1.9452
20:13:44|1.9452
20:13:44|1.9452
20:13:46|1.9452
20:13:46|1.9432
20:13:48|1.945
20:13:49|1.945
20:13:50|1.945
20:13:51|1.945
20:13:51|1.945
20:13:53|1.9449
20:13:53|1.9449
20:13:54|1.9449
20:13:55|1.9449
20:13:56|1.9449
20:13:57|1.9449
20:13:59|1.9449
20:13:59|1.9449
20:14:00|1.9449
20:14:03|1.9449
20:14:04|1.9431
20:14:04|1.9431
20:14:06|1.9431
20:14:07|1.9431
20:14:08|1.9431
20:14:09|1.9431
20:14:10|1.9431
20:14:11|1.9431
20:14:13|1.9431
20:14:14|1.9547
20:14:15|1.9526
20:14:16|1.9526
20:14:17|1.9526
20:14:18|1.9526
20:14:19|1.955
20:14:20|1.955
20:14:21|1.9541
20:14:22|1.9541
20:14:23|1.9541
20:14:24|1.9541
20:14:25|1.9541
20:14:26|1.9538
20:14:27|1.9538
20:14:28|1.9538
20:14:29|1.9537
20:14:31|1.9537
20:14:31|1.9537
20:14:32|1.9537
20:14:33|1.9537
20:14:34|1.9541
20:14:35|1.9529
20:14:36|1.9529
20:14:37|1.9529
20:14:38|1.9529
20:14:39|1.9529
20:14:40|1.9529
20:14:41|1.9529
20:14:42|1.9529
20:14:43|1.9537
20:14:44|1.9554
20:14:45|1.9554
20:14:46|1.9554
20:14:47|1.9554
20:14:48|1.9554
20:14:49|1.9554
20:14:50|1.9554
20:14:51|1.9554
20:14:52|1.9554
20:14:53|1.9554
20:14:54|1.955
20:14:55|1.9501
20:14:56|1.9532
20:14:57|1.9532
20:14:58|1.9532
20:14:59|1.9532
20:15:00|1.9532
20:15:01|1.9532
20:15:03|1.9532
20:15:05|1.9532
20:15:06|1.9532
20:15:08|1.9532
20:15:09|1.9532
20:15:10|1.9532
20:15:11|1.9532
20:15:12|1.9532
20:15:13|1.9532
20:15:14|1.9532
20:15:15|1.9532
20:15:16|1.9532
20:15:17|1.9532
20:15:18|1.9532
20:15:19|1.9546
20:15:20|1.9542
20:15:21|1.9546
20:15:22|1.9546
20:15:23|1.9546
20:15:24|1.9546
20:15:25|1.9546
20:15:26|1.9546
20:15:27|1.9546
20:15:28|1.9546
20:15:30|1.9546
20:15:31|1.9546
20:15:32|1.9546
20:15:33|1.9546
20:15:34|1.9546
20:15:35|1.9516
20:15:36|1.9516
20:15:38|1.9516
20:15:38|1.9516
20:15:40|1.9502
20:15:40|1.9502
20:15:41|1.9502
20:15:44|1.9501
20:15:44|1.9516
20:15:45|1.9516
20:15:46|1.9516
20:15:47|1.9516
20:15:48|1.9473
20:15:49|1.9492
20:15:50|1.9516
20:15:51|1.9493
20:15:52|1.9493
20:15:53|1.9493
20:15:54|1.9493
20:15:55|1.9493
20:15:56|1.9493
20:15:57|1.9493
20:15:58|1.9493
20:15:59|1.9493
20:16:00|1.9493
20:16:01|1.9493
20:16:02|1.9493
20:16:04|1.9493
20:16:05|1.9502
20:16:06|1.9502
20:16:07|1.9502
20:16:09|1.9498
20:16:10|1.9484
20:16:11|1.9484
20:16:12|1.9484
20:16:13|1.9484
20:16:14|1.9484
20:16:15|1.9484
20:16:16|1.9484
20:16:17|1.9484
20:16:18|1.9484
20:16:19|1.9484
20:16:20|1.9484
20:16:21|1.9484
20:16:22|1.9484
20:16:23|1.9484
20:16:24|1.9484
20:16:25|1.9484
20:16:26|1.9484
20:16:27|1.9484
20:16:28|1.9484
20:16:29|1.9484
20:16:30|1.9496
20:16:31|1.9496
20:16:32|1.9496
20:16:33|1.9496
20:16:34|1.9496
20:16:35|1.9496
20:16:36|1.9496
20:16:37|1.9496
20:16:38|1.9496
20:16:39|1.9484
20:16:40|1.9561
20:16:41|1.9561
20:16:42|1.9599
20:16:43|1.9599
20:16:44|1.9552
20:16:45|1.9552
20:16:46|1.9552
20:16:47|1.9552
20:16:48|1.9552
20:16:50|1.9552
20:16:51|1.9552
20:16:52|1.9552
20:16:52|1.9594
20:16:54|1.9594
20:16:54|1.9594
20:16:56|1.9594
20:16:56|1.9594
20:16:58|1.9594
20:16:59|1.9594
20:17:00|1.9594
20:17:00|1.9594
20:17:02|1.9596
20:17:03|1.959
20:17:03|1.959
20:17:06|1.959
20:17:07|1.959
20:17:08|1.959
20:17:10|1.959
20:17:10|1.959
20:17:12|1.959
20:17:13|1.959
20:17:14|1.959
20:17:15|1.959
20:17:17|1.959
20:17:18|1.959
20:17:20|1.959
20:17:21|1.959
20:17:22|1.959
20:17:23|1.959
20:17:24|1.959
20:17:24|1.959
20:17:26|1.959
20:17:27|1.959
20:17:27|1.959
20:17:28|1.959
20:17:30|1.959
20:17:30|1.959
20:17:31|1.959
20:17:32|1.9594
20:17:34|1.9556
20:17:34|1.9556
20:17:35|1.9556
20:17:37|1.9556
20:17:38|1.9556
20:17:39|1.9556
20:17:39|1.9556
20:17:41|1.9556
20:17:42|1.9556
20:17:43|1.9556
20:17:44|1.9556
20:17:45|1.9556
20:17:46|1.9556
20:17:47|1.9592
20:17:48|1.9556
20:17:49|1.9556
20:17:49|1.9556
20:17:51|1.9597
20:17:52|1.9597
20:17:53|1.9597
20:17:54|1.9597
20:17:55|1.9556
20:17:56|1.9556
20:17:57|1.9556
20:17:57|1.9556
20:17:58|1.9556
20:18:00|1.9556
20:18:00|1.9556
20:18:02|1.9556
20:18:03|1.9556
20:18:04|1.9556
20:18:05|1.9556
20:18:07|1.9556
20:18:07|1.9556
20:18:08|1.9556
20:18:10|1.9599
20:18:11|1.9594
20:18:13|1.9594
20:18:13|1.9594
20:18:14|1.9562
20:18:15|1.9562
20:18:17|1.9562
20:18:17|1.9562
20:18:18|1.9597
20:18:19|1.9597
20:18:20|1.9597
20:18:21|1.9597
20:18:22|1.9597
20:18:23|1.9597
20:18:24|1.9597
20:18:25|1.9639
20:18:26|1.9639
20:18:27|1.9639
20:18:28|1.9639
20:18:29|1.9658
20:18:30|1.9658
20:18:31|1.9658
20:18:32|1.9658
20:18:33|1.9658
20:18:34|1.9658
20:18:35|1.9615
20:18:36|1.9615
20:18:37|1.9615
20:18:38|1.9615
20:18:39|1.9615
20:18:40|1.9626
20:18:41|1.9624
20:18:42|1.9624
20:18:43|1.9653
20:18:44|1.9653
20:18:45|1.9653
20:18:46|1.965
20:18:47|1.965
20:18:48|1.9617
20:18:49|1.9659
20:18:50|1.9653
20:18:51|1.9653
20:18:53|1.9653
20:18:54|1.9659
20:18:55|1.9664
20:18:56|1.9653
20:18:57|1.9653
20:18:58|1.9653
20:18:59|1.9653
20:19:00|1.9653
20:19:01|1.9653
20:19:02|1.9671
20:19:03|1.965
20:19:04|1.965
20:19:05|1.965
20:19:06|1.9623
20:19:08|1.965
20:19:10|1.965
20:19:10|1.965
20:19:13|1.965
20:19:13|1.9663
20:19:15|1.9663
20:19:15|1.9673
20:19:16|1.9673
20:19:18|1.9673
20:19:19|1.9673
20:19:20|1.9673
20:19:21|1.9673
20:19:22|1.9673
20:19:23|1.9673
20:19:24|1.9673
20:19:25|1.9673
20:19:26|1.968
20:19:27|1.968
20:19:28|1.968
20:19:29|1.968
20:19:30|1.968
20:19:31|1.968
20:19:32|1.968
20:19:33|1.968
20:19:34|1.965
20:19:35|1.965
20:19:36|1.968
20:19:37|1.968
20:19:38|1.968
20:19:39|1.968
20:19:40|1.968
20:19:41|1.968
20:19:42|1.968
20:19:43|1.968
20:19:44|1.968
20:19:45|1.968
20:19:46|1.968
20:19:47|1.968
20:19:48|1.9654
20:19:49|1.9654
20:19:50|1.9654
20:19:51|1.9654
20:19:52|1.9654
20:19:53|1.9654
20:19:54|1.9654
20:19:55|1.9654
20:19:56|1.9693
20:19:57|1.9693
20:19:58|1.9693
20:19:59|1.9693
20:20:00|1.9693
20:20:02|1.9693
20:20:03|1.9693
20:20:04|1.9693
20:20:05|1.9693
20:20:06|1.9693
20:20:07|1.9693
20:20:09|1.9693
20:20:09|1.9693
20:20:11|1.97
20:20:12|1.97
20:20:12|1.97
20:20:14|1.97
20:20:14|1.97
20:20:15|1.97
20:20:17|1.97
20:20:17|1.9654
20:20:18|1.9654
20:20:20|1.9654
20:20:20|1.9686
20:20:21|1.9686
20:20:22|1.9686
20:20:24|1.9686
20:20:24|1.9686
20:20:26|1.9686
20:20:27|1.9686
20:20:27|1.9686
20:20:28|1.9686
20:20:29|1.9686
20:20:31|1.9678
20:20:31|1.9678
20:20:33|1.9678
20:20:34|1.9678
20:20:35|1.9678
20:20:35|1.9654
20:20:37|1.9678
20:20:37|1.9678
20:20:38|1.9678
20:20:39|1.9678
20:20:40|1.9678
20:20:41|1.9678
20:20:42|1.9678
20:20:43|1.9678
20:20:44|1.9641
20:20:45|1.9641
20:20:47|1.9682
20:20:47|1.9682
20:20:48|1.9682
20:20:50|1.9682
20:20:50|1.9682
20:20:52|1.9682
20:20:52|1.9682
20:20:54|1.9682
20:20:55|1.9682
20:20:55|1.9678
20:20:57|1.9681
20:20:58|1.9681
20:20:58|1.9681
20:20:59|1.9705
20:21:00|1.9718
20:21:01|1.9733
20:21:02|1.9728
20:21:04|1.9728
20:21:04|1.9728
20:21:05|1.9685
20:21:06|1.9685
20:21:07|1.9732
20:21:10|1.9732
20:21:11|1.9728
20:21:12|1.9699
20:21:13|1.9739
20:21:14|1.9739
20:21:15|1.9739
20:21:16|1.975
20:21:18|1.9749
20:21:19|1.975
20:21:19|1.972
20:21:20|1.972
20:21:23|1.975
20:21:23|1.975
20:21:25|1.978
20:21:26|1.978
20:21:27|1.978
20:21:27|1.9727
20:21:28|1.9727
20:21:30|1.9727
20:21:31|1.9727
20:21:32|1.9777
20:21:32|1.9777
20:21:33|1.9777
20:21:35|1.9777
20:21:35|1.9783
20:21:36|1.9783
20:21:37|1.9783
20:21:39|1.9781
20:21:39|1.98
20:21:40|1.9781
20:21:41|1.9781
20:21:42|1.9844
20:21:44|1.98
20:21:44|1.9808
20:21:46|1.9808
20:21:46|1.9808
20:21:48|1.9848
20:21:49|1.9853
20:21:49|1.9853
20:21:50|1.9848
20:21:51|1.9848
20:21:52|1.9854
20:21:53|1.9893
20:21:54|1.9888
20:21:56|1.9857
20:21:56|1.9893
20:21:57|1.9857
20:21:58|1.99
20:21:59|1.9984
20:22:01|1.9984
20:22:01|1.9953
20:22:02|1.9953
20:22:03|1.9973
20:22:04|1.9976
20:22:05|1.9925
20:22:06|1.9925
20:22:07|1.9924
20:22:08|1.9946
20:22:09|1.9954
20:22:12|1.9961
20:22:13|1.9962
20:22:14|1.9993
20:22:15|1.999
20:22:16|1.9962
20:22:17|1.9962
20:22:18|1.9993
20:22:19|1.9963
20:22:20|1.9962
20:22:21|1.9962
20:22:22|1.9987
20:22:24|1.9956
20:22:24|1.9948
20:22:25|1.9954
20:22:26|1.9909
20:22:27|1.9909
20:22:28|1.9909
20:22:30|1.9909
20:22:30|1.987
20:22:31|1.9899
20:22:32|1.9906
20:22:33|1.9906
20:22:34|1.9903
20:22:35|1.9903
20:22:36|1.9903
20:22:37|1.9903
20:22:38|1.9937
20:22:39|1.9911
20:22:41|1.9909
20:22:42|1.9931
20:22:42|1.992
20:22:43|1.9909
20:22:44|1.9895
20:22:45|1.9872
20:22:46|1.987
20:22:47|1.987
20:22:48|1.987
20:22:49|1.99
20:22:51|1.99
20:22:51|1.99
20:22:52|1.99
20:22:53|1.9896
20:22:54|1.9896
20:22:55|1.9896
20:22:56|1.986
20:22:57|1.988
20:22:58|1.988
20:22:59|1.988
20:23:00|1.988
20:23:01|1.988
20:23:02|1.9886
20:23:03|1.9886
20:23:04|1.987
20:23:05|1.9886
20:23:06|1.9896
20:23:08|1.99
20:23:08|1.99
20:23:09|1.99
20:23:12|1.9906
20:23:13|1.9928
20:23:14|1.9886
20:23:15|1.99
20:23:16|1.99
20:23:18|1.986
20:23:19|1.986
20:23:20|1.9894
20:23:22|1.987
20:23:22|1.987
20:23:24|1.987
20:23:25|1.987
20:23:26|1.987
20:23:27|1.9899
20:23:28|1.9899
20:23:29|1.9899
20:23:30|1.9899
20:23:30|1.9899
20:23:32|1.986
20:23:33|1.986
20:23:33|1.987
20:23:35|1.987
20:23:36|1.987
20:23:37|1.987
20:23:37|1.987
20:23:38|1.987
20:23:40|1.987
20:23:41|1.9893
20:23:42|1.9893
20:23:43|1.9893
20:23:44|1.987
20:23:45|1.986
20:23:46|1.9892
20:23:47|1.9892
20:23:48|1.9892
20:23:49|1.9892
20:23:49|1.9892
20:23:51|1.9892
20:23:52|1.9892
20:23:53|1.9892
20:23:53|1.9892
20:23:54|1.9892
20:23:56|1.9892
20:23:57|1.9892
20:23:58|1.9892
20:23:59|1.9892
20:24:00|1.9892
20:24:01|1.9892
20:24:02|1.9892
20:24:03|1.9892
20:24:04|1.9892
20:24:05|1.9892
20:24:06|1.9892
20:24:07|1.9892
20:24:07|1.9892
20:24:08|1.9844
20:24:09|1.986
20:24:11|1.986
20:24:13|1.9861
20:24:14|1.986
20:24:16|1.9788
20:24:17|1.9857
20:24:18|1.9802
20:24:19|1.9802
20:24:20|1.9802
20:24:21|1.9808
20:24:22|1.9821
20:24:24|1.9821
20:24:25|1.985
20:24:26|1.9821
20:24:27|1.9821
20:24:28|1.9821
20:24:29|1.9821
20:24:30|1.9821
20:24:31|1.9856
20:24:32|1.9856
20:24:33|1.9856
20:24:34|1.9848
20:24:35|1.9848
20:24:36|1.9848
20:24:37|1.9848
20:24:38|1.9821
20:24:39|1.9821
20:24:40|1.9821
20:24:41|1.9821
20:24:42|1.9821
20:24:43|1.9821
20:24:44|1.9821
20:24:44|1.9821
20:24:45|1.9821
20:24:47|1.9821
20:24:47|1.9821
20:24:49|1.9848
20:24:49|1.9848
20:24:51|1.9848
20:24:52|1.9848
20:24:53|1.9848
20:24:54|1.9832
20:24:55|1.9803
20:24:56|1.9803
20:24:57|1.9836
20:24:57|1.9836
20:24:58|1.9836
20:25:00|1.9805
20:25:00|1.9805
20:25:02|1.9805
20:25:03|1.9834
20:25:04|1.9834
20:25:05|1.9834
20:25:06|1.9834
20:25:07|1.9834
20:25:07|1.9834
20:25:08|1.9834
20:25:09|1.9831
20:25:10|1.9831
20:25:12|1.9831
20:25:14|1.9832
20:25:16|1.9821
20:25:17|1.9821
20:25:19|1.9821
20:25:20|1.9834
20:25:22|1.9834
20:25:23|1.9825
20:25:24|1.9825
20:25:25|1.9821
20:25:26|1.9821
20:25:27|1.981
20:25:28|1.981
20:25:29|1.9825
20:25:30|1.9825
20:25:31|1.9825
20:25:32|1.9802
20:25:33|1.9802
20:25:33|1.9802
20:25:35|1.9802
20:25:35|1.9802
20:25:36|1.9802
20:25:38|1.9802
20:25:39|1.9803
20:25:40|1.9803
20:25:40|1.9803
20:25:42|1.98
20:25:43|1.9791
20:25:44|1.9795
20:25:45|1.9795
20:25:46|1.9795
20:25:47|1.9795
20:25:48|1.9795
20:25:49|1.98
20:25:50|1.98
20:25:51|1.98
20:25:52|1.982
20:25:53|1.982
20:25:54|1.982
20:25:55|1.982
20:25:56|1.982
20:25:57|1.982
20:25:58|1.982
20:25:59|1.982
20:26:00|1.982
20:26:01|1.982
20:26:02|1.982
20:26:03|1.982
20:26:04|1.982
20:26:04|1.982
20:26:06|1.982
20:26:07|1.982
20:26:08|1.979
20:26:09|1.979
20:26:10|1.979
20:26:11|1.979
20:26:12|1.979
20:26:13|1.9812
20:26:14|1.9821
20:26:16|1.9829
20:26:17|1.9829
20:26:19|1.9829
20:26:19|1.9829
20:26:20|1.9829
20:26:21|1.9824
20:26:22|1.982
20:26:24|1.9814
20:26:24|1.982
20:26:26|1.982
20:26:27|1.9862
20:26:28|1.9862
20:26:30|1.9862
20:26:31|1.9862
20:26:31|1.9775
20:26:33|1.9775
20:26:34|1.9775
20:26:35|1.9848
20:26:36|1.9869
20:26:36|1.9869
20:26:38|1.9779
20:26:39|1.9779
20:26:40|1.9779
20:26:41|1.9779
20:26:42|1.9779
20:26:43|1.9793
20:26:44|1.9856
20:26:44|1.9856
20:26:46|1.9856
20:26:46|1.9803
20:26:48|1.9803
20:26:49|1.9803
20:26:50|1.9803
20:26:50|1.9803
20:26:52|1.9803
20:26:53|1.9803
20:26:54|1.9851
20:26:55|1.9851
20:26:56|1.9851
20:26:57|1.9851
20:26:58|1.9884
20:26:59|1.9884
20:27:00|1.9884
20:27:00|1.9807
20:27:01|1.9847
20:27:02|1.9847
20:27:03|1.9877
20:27:04|1.9877
20:27:06|1.9877
20:27:07|1.9862
20:27:08|1.9861
20:27:09|1.9861
20:27:10|1.9861
20:27:11|1.9823
20:27:12|1.9823
20:27:12|1.9859
20:27:13|1.9859
20:27:16|1.9859
20:27:17|1.9861
20:27:18|1.9859
20:27:18|1.982
20:27:19|1.982
20:27:22|1.982
20:27:22|1.985
20:27:23|1.985
20:27:24|1.985
20:27:25|1.985
20:27:26|1.985
20:27:27|1.982
20:27:28|1.982
20:27:29|1.982
20:27:31|1.9811
20:27:31|1.9811
20:27:32|1.9811
20:27:33|1.9811
20:27:34|1.9842
20:27:35|1.9842
20:27:36|1.9842
20:27:37|1.9808
20:27:38|1.9843
20:27:39|1.9843
20:27:40|1.9843
20:27:41|1.9843
20:27:42|1.9843
20:27:43|1.9843
20:27:44|1.985
20:27:45|1.985
20:27:46|1.985
20:27:47|1.985
20:27:48|1.9844
20:27:49|1.9844
20:27:50|1.9844
20:27:52|1.9809
20:27:52|1.9809
20:27:53|1.9846
20:27:54|1.9846
20:27:55|1.9808
20:27:56|1.9808
20:27:57|1.9808
20:27:59|1.9843
20:27:59|1.9848
20:28:00|1.9848
20:28:01|1.9848
20:28:03|1.9848
20:28:04|1.9848
20:28:05|1.9848
20:28:06|1.9848
20:28:07|1.9848
20:28:08|1.9848
20:28:09|1.9848
20:28:10|1.9843
20:28:11|1.9847
20:28:12|1.9847
20:28:13|1.9847
20:28:14|1.9847
20:28:15|1.9808
20:28:17|1.9845
20:28:19|1.9811
20:28:20|1.9811
20:28:21|1.9811
20:28:23|1.9811
20:28:24|1.9811
20:28:25|1.9811
20:28:26|1.9811
20:28:27|1.9844
20:28:28|1.9844
20:28:29|1.9844
20:28:30|1.9844
20:28:32|1.9844
20:28:33|1.9844
20:28:34|1.9844
20:28:35|1.9811
20:28:36|1.9811
20:28:37|1.9786
20:28:39|1.9786
20:28:39|1.9786
20:28:40|1.9815
20:28:42|1.9815
20:28:42|1.9815
20:28:43|1.9815
20:28:45|1.9815
20:28:46|1.9815
20:28:47|1.9746
20:28:47|1.981
20:28:49|1.981
20:28:50|1.9762
20:28:50|1.9753
20:28:52|1.9753
20:28:52|1.9753
20:28:54|1.9753
20:28:55|1.9753
20:28:55|1.9799
20:28:56|1.9799
20:28:57|1.9799
20:28:58|1.9799
20:28:59|1.9799
20:29:01|1.9799
20:29:01|1.9795
20:29:03|1.9795
20:29:03|1.9795
20:29:04|1.9766
20:29:05|1.98
20:29:06|1.9762
20:29:07|1.9762
20:29:08|1.9762
20:29:10|1.9805
20:29:10|1.9767
20:29:11|1.9767
20:29:12|1.9767
20:29:13|1.9767
20:29:14|1.9771
20:29:15|1.9771
20:29:18|1.9771
20:29:19|1.9771
20:29:21|1.98
20:29:22|1.98
20:29:24|1.98
20:29:25|1.98
20:29:26|1.9767
20:29:27|1.9767
20:29:27|1.9767
20:29:29|1.9767
20:29:30|1.98
20:29:31|1.98
20:29:32|1.98
20:29:33|1.98
20:29:34|1.98
20:29:35|1.98
20:29:35|1.98
20:29:37|1.98
20:29:38|1.98
20:29:39|1.98
20:29:40|1.98
20:29:41|1.98
20:29:42|1.98
20:29:43|1.98
20:29:44|1.98
20:29:45|1.98
20:29:46|1.98
20:29:47|1.9767
20:29:48|1.9767
20:29:49|1.9767
20:29:50|1.9767
20:29:51|1.98
20:29:52|1.98
20:29:53|1.9766
20:29:54|1.9766
20:29:55|1.9766
20:29:56|1.9786
20:29:57|1.9786
20:29:58|1.9786
20:29:59|1.9786
20:30:00|1.9786
20:30:01|1.9786
20:30:02|1.9786
20:30:03|1.9741
20:30:04|1.979
20:30:05|1.9786
20:30:06|1.9786
20:30:07|1.9786
20:30:08|1.9786
20:30:09|1.9752
20:30:10|1.9752
20:30:11|1.9752
20:30:13|1.9752
20:30:13|1.9785
20:30:15|1.9785
20:30:15|1.9785
20:30:17|1.9785
20:30:19|1.9785
20:30:21|1.9785
20:30:22|1.9747
20:30:24|1.9747
20:30:25|1.975
20:30:27|1.975
20:30:27|1.975
20:30:28|1.975
20:30:30|1.9785
20:30:30|1.9785
20:30:31|1.9785
20:30:32|1.9785
20:30:34|1.9785
20:30:34|1.9785
20:30:35|1.9786
20:30:36|1.9786
20:30:38|1.9786
20:30:38|1.9759
20:30:40|1.9759
20:30:41|1.9759
20:30:41|1.9759
20:30:42|1.9759
20:30:43|1.9786
20:30:45|1.9786
20:30:46|1.9786
20:30:46|1.9786
20:30:49|1.9786
20:30:49|1.9786
20:30:50|1.9786
20:30:52|1.9786
20:30:53|1.9786
20:30:54|1.9759
20:30:55|1.9786
20:30:56|1.9786
20:30:57|1.9786
20:30:58|1.9786
20:30:59|1.9813
20:31:00|1.9813
20:31:01|1.9813
20:31:02|1.9813
20:31:03|1.9813
20:31:04|1.9813
20:31:05|1.9813
20:31:07|1.98
20:31:08|1.9813
20:31:09|1.9813
20:31:09|1.9813
20:31:11|1.979
20:31:12|1.979
20:31:12|1.979
20:31:13|1.979
20:31:14|1.979
20:31:15|1.979
20:31:16|1.979
20:31:18|1.9821
20:31:20|1.9847
20:31:20|1.9843
20:31:23|1.9843
20:31:24|1.9843
20:31:25|1.9796
20:31:26|1.9806
20:31:27|1.9806
20:31:28|1.9791
20:31:29|1.9837
20:31:30|1.9837
20:31:31|1.9837
20:31:32|1.9837
20:31:34|1.9837
20:31:35|1.9844
20:31:36|1.9844
20:31:37|1.9848
20:31:38|1.9808
20:31:39|1.9808
20:31:40|1.9807
20:31:41|1.9839
20:31:42|1.9839
20:31:43|1.9839
20:31:44|1.9839
20:31:45|1.9808
20:31:46|1.9808
20:31:47|1.98
20:31:48|1.98
20:31:49|1.98
20:31:50|1.98
20:31:51|1.98
20:31:52|1.98
20:31:53|1.9841
20:31:53|1.9842
20:31:55|1.9842
20:31:56|1.98
20:31:56|1.98
20:31:58|1.9824
20:31:59|1.9824
20:32:00|1.9824
20:32:01|1.9824
20:32:01|1.9824
20:32:03|1.9791
20:32:04|1.9823
20:32:05|1.9824
20:32:06|1.9824
20:32:07|1.9824
20:32:08|1.9792
20:32:10|1.9792
20:32:10|1.98
20:32:11|1.98
20:32:12|1.9792
20:32:13|1.9792
20:32:14|1.9824
20:32:15|1.9823
20:32:16|1.9823
20:32:18|1.9823
20:32:18|1.9824
20:32:21|1.9824
20:32:22|1.9824
20:32:23|1.9824
20:32:24|1.9801
20:32:26|1.9801
20:32:27|1.9824
20:32:28|1.9824
20:32:29|1.9824
20:32:30|1.9824
20:32:31|1.9824
20:32:32|1.9803
20:32:33|1.9803
20:32:33|1.9803
20:32:34|1.9824
20:32:36|1.9801
20:32:37|1.9801
20:32:38|1.9801
20:32:39|1.9803
20:32:40|1.9803
20:32:40|1.9803
20:32:41|1.9803
20:32:42|1.9803
20:32:43|1.9803
20:32:45|1.9803
20:32:46|1.9803
20:32:47|1.9801
20:32:48|1.9801
20:32:48|1.9803
20:32:50|1.9803
20:32:51|1.9823
20:32:52|1.9801
20:32:53|1.9801
20:32:54|1.98
20:32:55|1.98
20:32:56|1.98
20:32:57|1.98
20:32:58|1.98
20:32:59|1.98
20:33:00|1.98
20:33:01|1.98
20:33:02|1.98
20:33:03|1.982
20:33:04|1.982
20:33:05|1.982
20:33:05|1.982
20:33:07|1.98
20:33:08|1.98
20:33:08|1.98
20:33:10|1.98
20:33:11|1.98
20:33:11|1.98
20:33:13|1.98
20:33:13|1.9818
20:33:15|1.98
20:33:16|1.98
20:33:17|1.98
20:33:18|1.98
20:33:19|1.98
20:33:20|1.98
20:33:20|1.98
20:33:22|1.9818
20:33:24|1.9818
20:33:25|1.9801
20:33:26|1.982
20:33:27|1.982
20:33:28|1.9839
20:33:30|1.9839
20:33:30|1.9835
20:33:31|1.9835
20:33:32|1.9839
20:33:33|1.984
20:33:34|1.9806
20:33:35|1.9842
20:33:36|1.9836
20:33:37|1.9836
20:33:38|1.9801
20:33:39|1.9801
20:33:40|1.9835
20:33:41|1.9839
20:33:42|1.9836
20:33:43|1.9836
20:33:44|1.984
20:33:45|1.984
20:33:46|1.984
20:33:47|1.984
20:33:48|1.984
20:33:49|1.984
20:33:50|1.984
20:33:51|1.984
20:33:52|1.984
20:33:53|1.984
20:33:54|1.984
20:33:55|1.984
20:33:56|1.984
20:33:57|1.984
20:33:58|1.984
20:33:59|1.984
20:34:00|1.984
20:34:01|1.9836
20:34:02|1.9808
20:34:03|1.9808
20:34:04|1.9808
20:34:05|1.984
20:34:06|1.9808
20:34:07|1.9808
20:34:08|1.9808
20:34:09|1.9808
20:34:10|1.9809
20:34:11|1.9837
20:34:12|1.9837
20:34:13|1.9837
20:34:14|1.9837
20:34:15|1.9837
20:34:16|1.9837
20:34:17|1.9837
20:34:18|1.9837
20:34:19|1.9842
20:34:20|1.9842
20:34:22|1.984
20:34:24|1.984
20:34:25|1.984
20:34:26|1.984
20:34:27|1.9941
20:34:28|1.9922
20:34:29|1.9946
20:34:30|1.9994
20:34:31|1.9978
20:34:32|1.9999
20:34:33|2.
20:34:34|1.9978
20:34:35|1.9999
20:34:37|1.9999
20:34:38|1.9999
20:34:39|1.9979
20:34:40|1.9979
20:34:41|1.9979
20:34:41|1.9999
20:34:43|1.9999
20:34:44|1.9999
20:34:45|1.9999
20:34:45|1.9999
20:34:47|1.9999
20:34:48|2.
20:34:49|2.0094
20:34:50|2.0156
20:34:51|2.0115
20:34:52|2.0149
20:34:52|2.0143
20:34:53|2.0161
20:34:55|2.0191
20:34:56|2.0191
20:34:57|2.0192
20:34:57|2.0161
20:34:59|2.0143
20:35:00|2.0179
20:35:01|2.0157
20:35:02|2.0157
20:35:02|2.0157
20:35:04|2.0144
20:35:05|2.0158
20:35:06|2.0175
20:35:07|2.0182
20:35:08|2.0177
20:35:08|2.0147
20:35:10|2.018
20:35:11|2.0155
20:35:12|2.0155
20:35:13|2.0175
20:35:14|2.018
20:35:14|2.018
20:35:16|2.0177
20:35:16|2.018
20:35:17|2.0163
20:35:19|2.0199
20:35:20|2.022
20:35:21|2.0251
20:35:22|2.0197
20:35:24|2.024
20:35:26|2.0232
20:35:27|2.0196
20:35:28|2.0217
20:35:29|2.0196
20:35:30|1.9837
20:35:32|1.9807
20:35:33|1.9806
20:35:34|1.9818
20:35:35|1.9802
20:35:36|1.9781
20:35:36|1.9747
20:35:38|1.9773
20:35:39|1.9773
20:35:40|1.9747
20:35:41|1.9877
20:35:42|1.9877
20:35:43|1.9842
20:35:44|1.9842
20:35:45|1.9877
20:35:45|1.9877
20:35:47|1.9868
20:35:48|1.9897
20:35:49|1.9864
20:35:49|1.9862
20:35:51|1.99
20:35:52|1.9896
20:35:53|1.9906
20:35:54|1.988
20:35:55|1.988
20:35:56|1.988
20:35:57|1.9877
20:35:58|1.9911
20:35:59|1.989
20:36:00|1.9945
20:36:01|1.9941
20:36:01|1.9973
20:36:03|1.9945
20:36:04|1.9973
20:36:05|1.9944
20:36:06|1.9943
20:36:07|1.9928
20:36:08|1.9952
20:36:09|1.988
20:36:09|1.9828
20:36:11|1.9862
20:36:12|1.9862
20:36:13|1.9862
20:36:14|1.9845
20:36:15|1.9872
20:36:15|1.9872
20:36:17|1.9897
20:36:17|1.9897
20:36:18|1.9863
20:36:20|1.9872
20:36:21|1.9862
20:36:22|1.9871
20:36:23|1.9897
20:36:24|1.993
20:36:26|1.993
20:36:27|1.9959
20:36:27|1.994
20:36:29|1.994
20:36:31|1.9904
20:36:32|1.9924
20:36:34|1.9957
20:36:35|1.9957
20:36:35|1.9957
20:36:36|1.9923
20:36:37|1.9926
20:36:38|1.9906
20:36:39|1.9945
20:36:40|1.9945
20:36:41|1.9912
20:36:42|1.9917
20:36:43|1.9917
20:36:45|1.99
20:36:45|1.99
20:36:46|1.99
20:36:47|1.9935
20:36:48|1.99
20:36:49|1.9923
20:36:50|1.9923
20:36:51|1.9921
20:36:52|1.9921
20:36:53|1.9919
20:36:54|1.9919
20:36:55|1.9922
20:36:56|1.9925
20:36:57|1.9944
20:36:58|1.994
20:36:59|1.994
20:37:00|1.994
20:37:01|1.994
20:37:02|1.994
20:37:03|1.994
20:37:04|1.994
20:37:05|1.9939
20:37:06|1.994
20:37:07|1.9938
20:37:09|1.9938
20:37:09|1.9965
20:37:10|1.9982
20:37:11|1.9979
20:37:12|1.9979
20:37:13|1.9979
20:37:14|1.9979
20:37:15|1.9962
20:37:16|1.9979
20:37:17|1.998
20:37:18|1.998
20:37:19|1.998
20:37:20|1.998
20:37:21|1.998
20:37:22|1.998
20:37:23|1.9977
20:37:25|1.9974
20:37:27|1.996
20:37:29|1.9969
20:37:31|1.9973
20:37:31|1.9973
20:37:32|1.9968
20:37:33|1.9968
20:37:34|1.9971
20:37:35|1.9971
20:37:36|1.9971
20:37:37|1.9971
20:37:38|1.9971
20:37:40|1.9971
20:37:41|1.9971
20:37:42|1.9971
20:37:43|1.9972
20:37:44|1.9972
20:37:45|1.9972
20:37:46|1.9972
20:37:48|1.9972
20:37:49|1.9979
20:37:50|1.9979
20:37:51|1.9979
20:37:52|1.9979
20:37:53|1.9979
20:37:54|1.9979
20:37:55|1.9979
20:37:56|1.998
20:37:57|1.9972
20:37:58|1.998
20:37:59|1.998
20:37:59|1.9979
20:38:01|1.9979
20:38:02|1.9979
20:38:02|1.9977
20:38:04|1.998
20:38:04|1.9977
20:38:06|1.9969
20:38:07|1.9971
20:38:07|1.9977
20:38:09|1.9977
20:38:10|1.9977
20:38:11|1.9943
20:38:11|1.9975
20:38:12|1.998
20:38:14|1.998
20:38:14|1.998
20:38:16|1.998
20:38:16|1.998
20:38:18|1.998
20:38:18|1.9977
20:38:20|1.9978
20:38:20|1.998
20:38:22|1.998
20:38:23|1.998
20:38:24|1.998
20:38:25|1.9975
20:38:27|1.9929
20:38:29|1.986
20:38:30|1.9855
20:38:31|1.9855
20:38:32|1.9849
20:38:33|1.9849
20:38:34|1.9862
20:38:35|1.9817
20:38:36|1.986
20:38:37|1.986
20:38:38|1.986
20:38:39|1.986
20:38:40|1.986
20:38:41|1.986
20:38:42|1.9838
20:38:43|1.9838
20:38:45|1.9869
20:38:45|1.986
20:38:46|1.9869
20:38:47|1.9869
20:38:48|1.986
20:38:49|1.986
20:38:50|1.9843
20:38:52|1.9843
20:38:52|1.9843
20:38:54|1.9843
20:38:55|1.9877
20:38:56|1.9877
20:38:57|1.9877
20:38:58|1.9877
20:38:59|1.9877
20:39:00|1.9877
20:39:01|1.9877
20:39:02|1.9877
20:39:03|1.9877
20:39:04|1.9877
20:39:05|1.9891
20:39:06|1.9882
20:39:07|1.9891
20:39:08|1.9891
20:39:09|1.9891
20:39:10|1.9896
20:39:11|1.9896
20:39:12|1.9896
20:39:13|1.9896
20:39:14|1.9896
20:39:15|1.9896
20:39:16|1.9896
20:39:17|1.9896
20:39:18|1.9896
20:39:19|1.988
20:39:20|1.9896
20:39:21|1.99
20:39:22|1.9941
20:39:23|1.9931
20:39:24|1.9883
20:39:25|1.9851
20:39:26|1.9846
20:39:28|1.9846
20:39:29|1.9846
20:39:30|1.9815
20:39:32|1.977
20:39:33|1.9785
20:39:35|1.9829
20:39:35|1.9796
20:39:37|1.9826
20:39:38|1.9841
20:39:39|1.9841
20:39:40|1.9841
20:39:41|1.9841
20:39:42|1.9827
20:39:43|1.9827
20:39:44|1.9827
20:39:45|1.9827
20:39:46|1.9828
20:39:47|1.9828
20:39:49|1.9828
20:39:49|1.9826
20:39:50|1.9806
20:39:51|1.9814
20:39:52|1.9823
20:39:53|1.9823
20:39:54|1.975
20:39:55|1.9826
20:39:56|1.9826
20:39:57|1.9826
20:39:58|1.9826
20:40:00|1.9826
20:40:00|1.9826
20:40:02|1.9802
20:40:02|1.9802
20:40:03|1.9802
20:40:04|1.9802
20:40:05|1.9802
20:40:06|1.9771
20:40:07|1.9771
20:40:08|1.9776
20:40:09|1.979
20:40:10|1.9766
20:40:11|1.9766
20:40:12|1.9776
20:40:13|1.9776
20:40:14|1.9783
20:40:15|1.9783
20:40:16|1.9745
20:40:18|1.9789
20:40:18|1.9785
20:40:19|1.9785
20:40:20|1.9785
20:40:21|1.9785
20:40:22|1.9785
20:40:23|1.9783
20:40:24|1.9783
20:40:25|1.9754
20:40:26|1.9754
20:40:28|1.9784
20:40:30|1.9784
20:40:31|1.9754
20:40:33|1.975
20:40:34|1.975
20:40:35|1.9779
20:40:36|1.9779
20:40:37|1.978
20:40:38|1.975
20:40:39|1.975
20:40:40|1.975
20:40:42|1.9779
20:40:42|1.9779
20:40:44|1.9755
20:40:45|1.9779
20:40:46|1.9779
20:40:47|1.9779
20:40:47|1.9779
20:40:49|1.9779
20:40:49|1.9779
20:40:50|1.9735
20:40:51|1.976
20:40:53|1.976
20:40:54|1.976
20:40:55|1.9761
20:40:56|1.9762
20:40:57|1.9762
20:40:58|1.9762
20:40:59|1.9749
20:41:00|1.9749
20:41:01|1.9749
20:41:02|1.9749
20:41:02|1.9749
20:41:04|1.9751
20:41:05|1.9741
20:41:05|1.9741
20:41:07|1.9741
20:41:08|1.9741
20:41:10|1.9741
20:41:10|1.976
20:41:11|1.976
20:41:12|1.976
20:41:13|1.976
20:41:14|1.9762
20:41:15|1.9762
20:41:17|1.9777
20:41:17|1.9777
20:41:18|1.9777
20:41:19|1.9777
20:41:20|1.9777
20:41:21|1.9777
20:41:22|1.9777
20:41:23|1.9777
20:41:24|1.9777
20:41:25|1.977
20:41:26|1.977
20:41:28|1.977
20:41:29|1.977
20:41:31|1.9777
20:41:32|1.9777
20:41:34|1.9779
20:41:35|1.9779
20:41:36|1.9779
20:41:37|1.9779
20:41:38|1.9779
20:41:39|1.9779
20:41:40|1.9779
20:41:41|1.9777
20:41:42|1.9785
20:41:43|1.9833
20:41:44|1.9842
20:41:45|1.9846
20:41:46|1.9846
20:41:46|1.9846
20:41:48|1.9846
20:41:49|1.9846
20:41:50|1.9846
20:41:51|1.9846
20:41:52|1.9846
20:41:53|1.9842
20:41:54|1.9842
20:41:55|1.9842
20:41:56|1.9842
20:41:57|1.9842
20:41:58|1.9842
20:41:59|1.9842
20:42:00|1.9879
20:42:01|1.9879
20:42:02|1.9887
20:42:03|1.9887
20:42:04|1.9887
20:42:05|1.9864
20:42:06|1.9864
20:42:07|1.9864
20:42:07|1.9864
20:42:08|1.9894
20:42:10|1.9894
20:42:11|1.9894
20:42:12|1.9899
20:42:13|1.987
20:42:14|1.987
20:42:14|1.9883
20:42:16|1.9883
20:42:17|1.9883
20:42:18|1.9892
20:42:18|1.9899
20:42:20|1.9899
20:42:21|1.9899
20:42:21|1.9899
20:42:23|1.9899
20:42:24|1.9873
20:42:25|1.9873
20:42:26|1.987
20:42:27|1.987
20:42:28|1.987
20:42:29|1.987
20:42:31|1.988
20:42:32|1.988
20:42:32|1.988
20:42:34|1.9899
20:42:35|1.988
20:42:36|1.988
20:42:37|1.988
20:42:38|1.988
20:42:39|1.988
20:42:40|1.988
20:42:41|1.988
20:42:42|1.988
20:42:43|1.988
20:42:44|1.988
20:42:46|1.9899
20:42:47|1.9899
20:42:48|1.988
20:42:49|1.988
20:42:50|1.988
20:42:51|1.988
20:42:52|1.9899
20:42:53|1.9899
20:42:54|1.988
20:42:55|1.988
20:42:56|1.988
20:42:57|1.9899
20:42:58|1.9899
20:42:59|1.9899
20:43:00|1.9899
20:43:01|1.9899
20:43:02|1.9899
20:43:03|1.9899
20:43:05|1.9899
20:43:06|1.9899
20:43:07|1.9899
20:43:07|1.9899
20:43:08|1.9899
20:43:10|1.9899
20:43:10|1.9899
20:43:12|1.9899
20:43:13|1.9899
20:43:13|1.9899
20:43:14|1.9899
20:43:16|1.9899
20:43:18|1.9948
20:43:18|1.9948
20:43:19|1.9938
20:43:20|1.9948
20:43:21|1.9948
20:43:22|1.9948
20:43:23|1.9948
20:43:24|1.9948
20:43:25|1.9948
20:43:26|1.9948
20:43:27|1.9948
20:43:28|1.9933
20:43:29|1.995
20:43:31|1.995
20:43:33|1.9959
20:43:34|1.995
20:43:35|1.995
20:43:36|1.9946
20:43:37|1.9946
20:43:38|1.9946
20:43:39|1.9898
20:43:40|1.9918
20:43:41|1.9918
20:43:42|1.9918
20:43:43|1.9984
20:43:44|1.9984
20:43:45|1.9984
20:43:46|1.9937
20:43:47|1.9937
20:43:48|1.9937
20:43:49|1.9937
20:43:50|1.9975
20:43:51|1.9975
20:43:52|1.9972
20:43:53|1.9976
20:43:54|1.995
20:43:55|1.9979
20:43:56|1.9951
20:43:57|1.9951
20:43:58|1.9951
20:43:59|1.9951
20:44:00|1.998
20:44:01|1.998
20:44:02|1.998
20:44:03|1.998
20:44:04|1.998
20:44:05|1.998
20:44:06|1.9976
20:44:07|1.9978
20:44:08|1.9978
20:44:09|1.9954
20:44:10|1.9954
20:44:11|1.9965
20:44:12|1.9965
20:44:13|1.9954
20:44:14|1.9968
20:44:15|1.9968
20:44:16|1.9968
20:44:17|1.9979
20:44:19|1.9965
20:44:20|1.9965
20:44:21|1.9965
20:44:22|1.9965
20:44:23|1.9965
20:44:23|1.9965
20:44:24|1.9968
20:44:26|1.9968
20:44:26|1.9968
20:44:28|1.9954
20:44:30|1.9965
20:44:30|1.9965
20:44:32|1.9965
20:44:34|1.9934
20:44:35|1.9963
20:44:36|1.9963
20:44:38|1.9965
20:44:38|1.9965
20:44:39|1.9965
20:44:40|1.9965
20:44:42|1.9965
20:44:43|1.9965
20:44:43|1.9965
20:44:44|1.9965
20:44:45|1.9965
20:44:46|1.9965
20:44:47|1.9965
20:44:48|1.9965
20:44:49|1.9965
20:44:51|1.9964
20:44:51|1.9965
20:44:52|1.9942
20:44:53|1.9955
20:44:54|1.9936
20:44:55|1.9964
20:44:56|1.9955
20:44:57|1.9955
20:44:58|1.9955
20:44:59|1.9955
20:45:00|1.9931
20:45:01|1.9931
20:45:02|1.9953
20:45:03|1.9925
20:45:04|1.9925
20:45:05|1.9953
20:45:07|1.9953
20:45:08|1.9953
20:45:08|1.9953
20:45:09|1.9953
20:45:10|1.9953
20:45:11|1.9953
20:45:12|1.9929
20:45:14|1.9953
20:45:15|1.9953
20:45:16|1.9953
20:45:17|1.9953
20:45:18|1.9953
20:45:19|1.9929
20:45:20|1.9929
20:45:21|1.9953
20:45:22|1.9929
20:45:23|1.9953
20:45:25|1.9953
20:45:25|1.9953
20:45:26|1.9953
20:45:27|1.9953
20:45:28|1.9953
20:45:29|1.9953
20:45:30|1.9955
20:45:31|1.9955
20:45:32|1.9953
20:45:34|1.9935
20:45:35|1.9935
20:45:36|1.9935
20:45:38|1.9945
20:45:39|1.9903
20:45:41|1.9944
20:45:42|1.9944
20:45:43|1.9944
20:45:44|1.9938
20:45:45|1.9938
20:45:46|1.9938
20:45:47|1.9938
20:45:48|1.9938
20:45:49|1.9938
20:45:50|1.9938
20:45:51|1.9938
20:45:52|1.9938
20:45:52|1.9935
20:45:54|1.9935
20:45:54|1.9935
20:45:56|1.9937
20:45:56|1.9935
20:45:58|1.9935
20:45:58|1.9953
20:46:00|1.9952
20:46:01|1.9947
20:46:01|1.9947
20:46:03|1.9952
20:46:04|1.9952
20:46:05|1.997
20:46:06|1.997
20:46:07|1.997
20:46:09|1.9997
20:46:10|1.997
20:46:11|1.9958
20:46:12|1.997
20:46:13|1.9981
20:46:14|1.9981
20:46:15|1.9952
20:46:16|1.9976
20:46:17|1.9976
20:46:18|1.9976
20:46:18|1.9976
20:46:19|1.9976
20:46:20|1.997
20:46:22|1.997
20:46:23|1.9979
20:46:23|1.9979
20:46:25|1.9979
20:46:26|1.9979
20:46:26|1.9999
20:46:27|1.9999
20:46:28|2.
20:46:30|2.
20:46:31|2.
20:46:32|2.0026
20:46:32|2.0029
20:46:34|2.0029
20:46:36|2.0029
20:46:38|2.0029
20:46:38|2.0029
20:46:40|2.0032
20:46:41|2.004
20:46:41|2.0029
20:46:43|2.0029
20:46:44|2.0032
20:46:45|2.0022
20:46:46|2.0022
20:46:47|2.0022
20:46:48|2.01
20:46:49|2.0009
20:46:50|2.0041
20:46:51|2.0041
20:46:53|2.0038
20:46:54|2.0041
20:46:55|2.004
20:46:56|2.0096
20:46:57|2.0048
20:46:58|2.0118
20:46:59|2.012
20:47:00|2.0082
20:47:01|2.0155
20:47:03|2.0145
20:47:04|2.0099
20:47:05|2.0149
20:47:06|2.0136
20:47:07|2.0139
20:47:08|2.013
20:47:09|2.0109
20:47:10|2.0145
20:47:11|2.0125
20:47:12|2.0185
20:47:14|2.0158
20:47:14|2.0207
20:47:16|2.0229
20:47:16|2.023
20:47:17|2.0235
20:47:18|2.024
20:47:19|2.0263
20:47:21|2.0263
20:47:22|2.026
20:47:23|2.0268
20:47:24|2.03
20:47:24|2.03
20:47:25|2.0313
20:47:27|2.0313
20:47:27|2.0316
20:47:28|2.0337
20:47:29|2.0362
20:47:31|2.0348
20:47:31|2.0332
20:47:32|2.0368
20:47:33|2.04
20:47:36|2.03
20:47:37|2.0336
20:47:37|2.0374
20:47:39|2.04
20:47:39|2.0386
20:47:41|2.0428
20:47:42|2.0404
20:47:42|2.04
20:47:43|2.04
20:47:44|2.0428
20:47:45|2.0418
20:47:46|2.04
20:47:47|2.0416
20:47:49|2.0386
20:47:49|2.0409
20:47:50|2.0418
20:47:51|2.04
20:47:52|2.0414
20:47:53|2.0409
20:47:54|2.0414
20:47:55|2.0464
20:47:56|2.0464
20:47:57|2.0428
20:47:58|2.0431
20:47:59|2.0428
20:48:00|2.0428
20:48:01|2.0431
20:48:02|2.042
20:48:03|2.045
20:48:04|2.045
20:48:05|2.0452
20:48:06|2.042
20:48:07|2.0419
20:48:08|2.045
20:48:10|2.0485
20:48:11|2.0447
20:48:11|2.045
20:48:12|2.042
20:48:14|2.045
20:48:14|2.042
20:48:15|2.0439
20:48:17|2.0538
20:48:17|2.0533
20:48:18|2.0452
20:48:20|2.0488
20:48:20|2.0491
20:48:21|2.0497
20:48:23|2.0497
20:48:23|2.05
20:48:24|2.0532
20:48:25|2.0503
20:48:26|2.0587
20:48:28|2.0528
20:48:28|2.0587
20:48:29|2.058
20:48:30|2.0587
20:48:31|2.0587
20:48:32|2.0587
20:48:33|2.06
20:48:34|2.06
20:48:35|2.06
20:48:37|2.0546
20:48:39|2.0661
20:48:40|2.0635
20:48:41|2.0625
20:48:42|2.0618
20:48:43|2.064
20:48:44|2.0674
20:48:45|2.0558
20:48:46|2.0443
20:48:47|2.049
20:48:48|2.047
20:48:49|2.0473
20:48:50|2.056
20:48:51|2.0534
20:48:52|2.05
20:48:53|2.0576
20:48:54|2.0534
20:48:55|2.0515
20:48:56|2.0515
20:48:57|2.062
20:48:58|2.0626
20:48:59|2.0569
20:49:00|2.0569
20:49:01|2.0625
20:49:02|2.0614
20:49:03|2.0564
20:49:04|2.0564
20:49:05|2.0569
20:49:06|2.0602
20:49:08|2.0602
20:49:08|2.06
20:49:10|2.0623
20:49:11|2.0606
20:49:12|2.0602
20:49:13|2.058
20:49:14|2.042
20:49:15|2.0451
20:49:16|2.0369
20:49:17|2.0384
20:49:18|2.0342
20:49:19|2.0369
20:49:19|2.0379
20:49:21|2.0365
20:49:22|2.0342
20:49:23|2.0339
20:49:24|2.0377
20:49:24|2.0361
20:49:26|2.0346
20:49:26|2.0346
20:49:28|2.0339
20:49:29|2.0332
20:49:29|2.0305
20:49:31|2.0326
20:49:32|2.0288
20:49:33|2.0398
20:49:34|2.0344
20:49:34|2.0332
20:49:36|2.03
20:49:38|2.0218
20:49:40|2.028
20:49:41|2.0242
20:49:42|2.0225
20:49:44|2.0267
20:49:45|2.0262
20:49:46|2.0261
20:49:46|2.0307
20:49:47|2.0294
20:49:48|2.0269
20:49:50|2.0324
20:49:50|2.0304
20:49:51|2.034
20:49:52|2.0311
20:49:53|2.0311
20:49:55|2.0337
20:49:55|2.034
20:49:56|2.03
20:49:57|2.0336
20:49:58|2.0274
20:49:59|2.0325
20:50:00|2.028
20:50:01|2.028
20:50:02|2.0318
20:50:03|2.0318
20:50:04|2.0318
20:50:05|2.032
20:50:06|2.0319
20:50:07|2.0319
20:50:08|2.0318
20:50:10|2.0365
20:50:11|2.0308
20:50:11|2.0308
20:50:12|2.0364
20:50:14|2.0367
20:50:15|2.0367
20:50:16|2.037
20:50:17|2.0405
20:50:18|2.0405
20:50:19|2.0407
20:50:20|2.0415
20:50:21|2.0428
20:50:22|2.0422
20:50:23|2.0434
20:50:24|2.0428
20:50:25|2.0467
20:50:26|2.0419
20:50:27|2.0419
20:50:28|2.0465
20:50:29|2.0455
20:50:30|2.046
20:50:31|2.0467
20:50:32|2.0506
20:50:33|2.0467
20:50:34|2.0505
20:50:35|2.0467
20:50:36|2.0509
20:50:37|2.0467
20:50:39|2.0471
20:50:40|2.0475
20:50:42|2.05
20:50:42|2.047
20:50:44|2.0506
20:50:45|2.0531
20:50:46|2.0509
20:50:48|2.0509
20:50:49|2.0509
20:50:49|2.0586
20:50:51|2.0583
20:50:51|2.0582
20:50:52|2.0591
20:50:54|2.0539
20:50:55|2.0591
20:50:55|2.055
20:50:57|2.06
20:50:57|2.06
20:50:59|2.06
20:50:59|2.0583
20:51:01|2.0588
20:51:01|2.058
20:51:02|2.06
20:51:04|2.0573
20:51:04|2.0569
20:51:05|2.0578
20:51:06|2.0599
20:51:07|2.0599
20:51:08|2.0588
20:51:09|2.0611
20:51:12|2.0592
20:51:12|2.059
20:51:13|2.0632
20:51:14|2.0628
20:51:16|2.065
20:51:16|2.0638
20:51:17|2.0626
20:51:18|2.0599
20:51:19|2.0604
20:51:20|2.0595
20:51:21|2.0628
20:51:22|2.0623
20:51:23|2.0624
20:51:25|2.0621
20:51:25|2.06
20:51:26|2.0605
20:51:27|2.0639
20:51:28|2.0666
20:51:29|2.059
20:51:30|2.0695
20:51:31|2.0675
20:51:32|2.069
20:51:33|2.0692
20:51:34|2.0685
20:51:35|2.0675
20:51:36|2.0678
20:51:37|2.0677
20:51:39|2.0683
20:51:41|2.0653
20:51:42|2.07
20:51:44|2.0738
20:51:44|2.0698
20:51:46|2.0711
20:51:48|2.0709
20:51:48|2.0721
20:51:50|2.069
20:51:50|2.0693
20:51:52|2.0687
20:51:52|2.0692
20:51:53|2.0695
20:51:54|2.0684
20:51:55|2.0686
20:51:56|2.0677
20:51:57|2.0695
20:51:58|2.0686
20:51:59|2.0684
20:52:00|2.0675
20:52:01|2.0667
20:52:02|2.0714
20:52:04|2.0684
20:52:05|2.0721
20:52:05|2.0648
20:52:07|2.0694
20:52:07|2.0714
20:52:09|2.0687
20:52:10|2.073
20:52:11|2.0698
20:52:11|2.0615
20:52:14|2.062
20:52:14|2.0582
20:52:15|2.0569
20:52:16|2.05
20:52:17|2.0581
20:52:18|2.0541
20:52:19|2.0579
20:52:20|2.058
20:52:21|2.0609
20:52:22|2.0603
20:52:23|2.0549
20:52:24|2.0595
20:52:25|2.0625
20:52:26|2.0558
20:52:28|2.0574
20:52:28|2.0603
20:52:29|2.0638
20:52:30|2.0622
20:52:31|2.0674
20:52:33|2.0628
20:52:34|2.0639
20:52:35|2.0639
20:52:36|2.0639
20:52:37|2.0628
20:52:38|2.0628
20:52:39|2.0625
20:52:41|2.0654
20:52:42|2.0696
20:52:43|2.0667
20:52:44|2.0651
20:52:45|2.067
20:52:45|2.0679
20:52:47|2.0686
20:52:48|2.0718
20:52:49|2.075
20:52:50|2.075
20:52:52|2.0707
20:52:53|2.0712
20:52:54|2.0724
20:52:54|2.0707
20:52:55|2.0703
20:52:57|2.0695
20:52:58|2.0696
20:52:58|2.0745
20:53:00|2.0708
20:53:00|2.0661
20:53:03|2.0659
20:53:03|2.0687
20:53:04|2.0707
20:53:06|2.0707
20:53:07|2.0737
20:53:08|2.0727
20:53:09|2.0711
20:53:10|2.0721
20:53:11|2.0674
20:53:12|2.0691
20:53:13|2.0687
20:53:14|2.0687
20:53:15|2.0694
20:53:16|2.0693
20:53:17|2.0687
20:53:18|2.0663
20:53:19|2.0703
20:53:20|2.07
20:53:21|2.0694
20:53:22|2.0676
20:53:23|2.0693
20:53:24|2.0693
20:53:25|2.0693
20:53:26|2.0698
20:53:27|2.07
20:53:28|2.067
20:53:29|2.0676
20:53:30|2.0664
20:53:31|2.0699
20:53:32|2.0672
20:53:33|2.0692
20:53:34|2.0692
20:53:35|2.0673
20:53:36|2.0692
20:53:37|2.0675
20:53:38|2.0692
20:53:39|2.0678
20:53:40|2.0702
20:53:42|2.0673
20:53:43|2.0679
20:53:44|2.069
20:53:45|2.067
20:53:46|2.0697
20:53:47|2.0702
20:53:48|2.0692
20:53:49|2.0725
20:53:51|2.0703
20:53:53|2.0726
20:53:53|2.0663
20:53:54|2.0704
20:53:56|2.0682
20:53:57|2.0715
20:53:57|2.07
20:53:58|2.0723
20:54:00|2.0675
20:54:01|2.071
20:54:02|2.0685
20:54:02|2.0685
20:54:03|2.0703
20:54:05|2.066
20:54:06|2.0684
20:54:07|2.065
20:54:08|2.0587
20:54:09|2.0541
20:54:10|2.0567
20:54:11|2.0508
20:54:11|2.0528
20:54:13|2.0542
20:54:14|2.0539
20:54:14|2.0529
20:54:15|2.0509
20:54:16|2.0557
20:54:18|2.0587
20:54:19|2.0591
20:54:19|2.0591
20:54:21|2.0643
20:54:23|2.0625
20:54:23|2.0638
20:54:24|2.0608
20:54:26|2.0591
20:54:27|2.0593
20:54:27|2.0652
20:54:28|2.0612
20:54:29|2.0593
20:54:30|2.0591
20:54:31|2.0595
20:54:32|2.0595
20:54:34|2.0595
20:54:34|2.0643
20:54:36|2.0602
20:54:38|2.0636
20:54:38|2.0639
20:54:40|2.0607
20:54:41|2.0631
20:54:42|2.0621
20:54:43|2.0618
20:54:45|2.063
20:54:46|2.0591
20:54:46|2.0608
20:54:48|2.0611
20:54:49|2.0611
20:54:50|2.0608
20:54:52|2.0588
20:54:53|2.0588
20:54:53|2.0581
20:54:55|2.0578
20:54:56|2.044
20:54:57|2.0481
20:54:57|2.046
20:54:59|2.0475
20:55:00|2.0448
20:55:01|2.0409
20:55:02|2.043
20:55:03|2.0409
20:55:04|2.0409
20:55:05|2.0377
20:55:06|2.04
20:55:06|2.04
20:55:08|2.0407
20:55:08|2.0365
20:55:11|2.0401
20:55:11|2.0447
20:55:12|2.0461
20:55:13|2.0449
20:55:14|2.0449
20:55:15|2.0449
20:55:16|2.045
20:55:17|2.0496
20:55:18|2.0469
20:55:19|2.0564
20:55:20|2.0532
20:55:22|2.0532
20:55:23|2.0496
20:55:24|2.0508
20:55:25|2.0507
20:55:26|2.0507
20:55:27|2.0507
20:55:28|2.0507
20:55:29|2.0502
20:55:30|2.0502
20:55:31|2.0516
20:55:32|2.0516
20:55:33|2.0516
20:55:34|2.0516
20:55:35|2.0516
20:55:36|2.0516
20:55:37|2.0522
20:55:38|2.0522
20:55:39|2.0522
20:55:40|2.0522
20:55:41|2.0522
20:55:42|2.0522
20:55:43|2.0522
20:55:45|2.0526
20:55:47|2.0526
20:55:48|2.0499
20:55:48|2.0527
20:55:50|2.052
20:55:51|2.0518
20:55:52|2.0518
20:55:53|2.0495
20:55:53|2.0495
20:55:54|2.0487
20:55:56|2.0487
20:55:56|2.0459
20:55:57|2.0449
20:55:59|2.0475
20:55:59|2.045
20:56:01|2.045
20:56:02|2.045
20:56:02|2.0475
20:56:03|2.0485
20:56:04|2.0439
20:56:05|2.045
20:56:07|2.045
20:56:08|2.0471
20:56:08|2.0443
20:56:09|2.0486
20:56:10|2.0486
20:56:11|2.0477
20:56:13|2.0477
20:56:14|2.0452
20:56:15|2.0452
20:56:15|2.0452
20:56:16|2.0452
20:56:17|2.0452
20:56:20|2.0441
20:56:21|2.0452
20:56:21|2.0453
20:56:22|2.0487
20:56:23|2.0526
20:56:25|2.0474
20:56:25|2.0486
20:56:26|2.0478
20:56:27|2.0474
20:56:28|2.0474
20:56:30|2.0478
20:56:30|2.0487
20:56:31|2.0515
20:56:33|2.0515
20:56:33|2.0515
20:56:34|2.0494
20:56:35|2.0523
20:56:36|2.0501
20:56:37|2.0508
20:56:38|2.0508
20:56:39|2.0513
20:56:40|2.05
20:56:41|2.0578
20:56:42|2.0623
20:56:44|2.0599
20:56:46|2.0579
20:56:47|2.0579
20:56:49|2.0609
20:56:51|2.0634
20:56:52|2.0611
20:56:53|2.062
20:56:54|2.0654
20:56:56|2.061
20:56:57|2.0634
20:56:58|2.0641
20:56:59|2.0634
20:57:00|2.0633
20:57:01|2.0649
20:57:02|2.0649
20:57:03|2.0649
20:57:04|2.0685
20:57:05|2.0634
20:57:06|2.0654
20:57:07|2.0678
20:57:08|2.0674
20:57:09|2.0669
20:57:10|2.0644
20:57:11|2.0645
20:57:12|2.0634
20:57:13|2.0667
20:57:14|2.0667
20:57:15|2.0665
20:57:16|2.0663
20:57:17|2.0685
20:57:18|2.0688
20:57:19|2.0668
20:57:20|2.0675
20:57:21|2.0675
20:57:22|2.0695
20:57:23|2.0675
20:57:24|2.0697
20:57:25|2.0685
20:57:26|2.0706
20:57:27|2.07
20:57:28|2.0709
20:57:29|2.0689
20:57:30|2.0699
20:57:31|2.0699
20:57:32|2.0698
20:57:33|2.0698
20:57:34|2.0698
20:57:35|2.0709
20:57:36|2.0709
20:57:37|2.07
20:57:38|2.07
20:57:39|2.07
20:57:40|2.0678
20:57:41|2.0709
20:57:42|2.07
20:57:43|2.07
20:57:44|2.071
20:57:45|2.071
20:57:46|2.071
20:57:47|2.0714
20:57:48|2.071
20:57:50|2.071
20:57:51|2.071
20:57:51|2.0768
20:57:52|2.0761
20:57:53|2.0764
20:57:54|2.0795
20:57:55|2.0776
20:57:56|2.0731
20:57:58|2.0739
20:57:59|2.078
20:58:01|2.0777
20:58:02|2.0758
20:58:03|2.0753
20:58:04|2.0753
20:58:05|2.0753
20:58:06|2.0774
20:58:07|2.0763
20:58:08|2.0758
20:58:09|2.0773
20:58:10|2.0764
20:58:11|2.0772
20:58:12|2.0764
20:58:13|2.0777
20:58:14|2.078
20:58:15|2.0773
20:58:16|2.0773
20:58:17|2.0777
20:58:18|2.0714
20:58:19|2.0775
20:58:20|2.0768
20:58:21|2.0752
20:58:22|2.0762
20:58:23|2.0775
20:58:24|2.0751
20:58:25|2.0788
20:58:26|2.08
20:58:27|2.08
20:58:28|2.08
20:58:29|2.08
20:58:30|2.0819
20:58:31|2.085
20:58:32|2.085
20:58:33|2.0823
20:58:34|2.085
20:58:35|2.0819
20:58:36|2.085
20:58:37|2.0845
20:58:38|2.0859
20:58:39|2.0846
20:58:40|2.0858
20:58:41|2.0834
20:58:42|2.086
20:58:43|2.0838
20:58:44|2.0841
20:58:45|2.086
20:58:47|2.0863
20:58:48|2.0867
20:58:48|2.0867
20:58:50|2.0859
20:58:52|2.0865
20:58:53|2.0777
20:58:54|2.0806
20:58:56|2.0823
20:58:56|2.0806
20:58:57|2.0754
20:58:58|2.0811
20:58:59|2.0802
20:59:00|2.0784
20:59:01|2.0812
20:59:03|2.0831
20:59:05|2.0844
20:59:06|2.0846
20:59:06|2.086
20:59:08|2.086
20:59:09|2.0846
20:59:10|2.0832
20:59:11|2.081
20:59:12|2.0846
20:59:12|2.0846
20:59:14|2.08
20:59:15|2.0835
20:59:16|2.0723
20:59:17|2.0746
20:59:18|2.0754
20:59:18|2.07
20:59:20|2.0699
20:59:21|2.0706
20:59:21|2.0685
20:59:23|2.0724
20:59:24|2.0723
20:59:25|2.0678
20:59:25|2.0691
20:59:26|2.0682
20:59:28|2.0666
20:59:29|2.0688
20:59:29|2.0688
20:59:31|2.0688
20:59:31|2.0688
20:59:33|2.0722
20:59:34|2.071
20:59:35|2.068
20:59:36|2.0661
20:59:37|2.0661
20:59:38|2.0685
20:59:38|2.0699
20:59:40|2.0696
20:59:41|2.0756
20:59:41|2.0756
20:59:43|2.0756
20:59:44|2.0776
20:59:45|2.0776
20:59:46|2.0739
20:59:48|2.0755
20:59:50|2.0714
20:59:51|2.0714
20:59:53|2.0735
20:59:55|2.0737
20:59:56|2.0737
20:59:57|2.0737
20:59:58|2.0769
20:59:59|2.0742
21:00:01|2.0799
21:00:01|2.0794
21:00:02|2.0799
21:00:03|2.08
21:00:04|2.0846
21:00:05|2.0845
21:00:06|2.0823
21:00:07|2.0868
21:00:08|2.0887
21:00:09|2.0897
21:00:10|2.0889
21:00:11|2.088
21:00:12|2.0878
21:00:13|2.0899
21:00:14|2.0866
21:00:15|2.0883
21:00:16|2.09
21:00:17|2.09
21:00:18|2.09
21:00:19|2.09
21:00:20|2.09
21:00:21|2.09
21:00:23|2.0892
21:00:24|2.0892
21:00:25|2.0892
21:00:26|2.0882
21:00:27|2.0884
21:00:28|2.0876
21:00:29|2.0847
21:00:30|2.0861
21:00:31|2.0894
21:00:32|2.0869
21:00:33|2.0863
21:00:34|2.0844
21:00:35|2.0863
21:00:36|2.08
21:00:37|2.083
21:00:38|2.0826
21:00:39|2.0836
21:00:40|2.0879
21:00:41|2.0863
21:00:42|2.0861
21:00:43|2.0863
21:00:44|2.0863
21:00:45|2.0844
21:00:46|2.0862
21:00:47|2.0862
21:00:49|2.0863
21:00:51|2.09
21:00:52|2.09
21:00:52|2.09
21:00:54|2.0877
21:00:55|2.0899
21:00:55|2.0882
21:00:56|2.0899
21:00:58|2.0896
21:00:59|2.0901
21:00:59|2.0901
21:01:00|2.0879
21:01:01|2.0895
21:01:02|2.0901
21:01:04|2.0927
21:01:05|2.0927
21:01:06|2.0927
21:01:07|2.0899
21:01:08|2.0885
21:01:09|2.0921
21:01:10|2.095
21:01:10|2.095
21:01:12|2.0949
21:01:12|2.0959
21:01:14|2.0955
21:01:14|2.0974
21:01:16|2.0991
21:01:17|2.0954
21:01:18|2.0943
21:01:19|2.0932
21:01:20|2.099
21:01:21|2.0951
21:01:22|2.0971
21:01:23|2.0961
21:01:24|2.095
21:01:25|2.0943
21:01:25|2.0934
21:01:26|2.0979
21:01:28|2.0971
21:01:29|2.097
21:01:30|2.0982
21:01:31|2.0998
21:01:32|2.0995
21:01:33|2.0996
21:01:35|2.0979
21:01:35|2.0998
21:01:36|2.0951
21:01:37|2.0992
21:01:38|2.0999
21:01:40|2.0964
21:01:40|2.0979
21:01:41|2.0993
21:01:42|2.0993
21:01:43|2.1
21:01:44|2.099
21:01:45|2.099
21:01:46|2.0966
21:01:47|2.1
21:01:50|2.0967
21:01:51|2.0966
21:01:52|2.099
21:01:53|2.099
21:01:54|2.1035
21:01:56|2.1076
21:01:57|2.1053
21:01:58|2.1087
21:02:00|2.1051
21:02:02|2.11
21:02:03|2.1116
21:02:04|2.11
21:02:06|2.1135
21:02:07|2.1144
21:02:08|2.116
21:02:09|2.1179
21:02:10|2.1175
21:02:11|2.117
21:02:12|2.1151
21:02:13|2.115
21:02:14|2.1181
21:02:15|2.119
21:02:16|2.1198
21:02:16|2.1169
21:02:17|2.1176
21:02:20|2.119
21:02:20|2.122
21:02:21|2.1216
21:02:22|2.1236
21:02:24|2.1225
21:02:25|2.1212
21:02:25|2.1239
21:02:27|2.1256
21:02:28|2.1268
21:02:29|2.1268
21:02:30|2.1266
21:02:31|2.1258
21:02:33|2.126
21:02:34|2.1261
21:02:34|2.13
21:02:35|2.13
21:02:36|2.13
21:02:37|2.13
21:02:38|2.13
21:02:39|2.1262
21:02:40|2.13
21:02:41|2.13
21:02:42|2.1321
21:02:43|2.1323
21:02:44|2.1356
21:02:45|2.1377
21:02:47|2.14
21:02:47|2.1384
21:02:48|2.1374
21:02:50|2.1394
21:02:52|2.1408
21:02:53|2.1414
21:02:54|2.1411
21:02:56|2.1351
21:02:58|2.1414
21:02:59|2.14
21:03:00|2.1422
21:03:01|2.145
21:03:01|2.1422
21:03:02|2.1441
21:03:03|2.1426
21:03:05|2.1475
21:03:05|2.1473
21:03:07|2.1465
21:03:08|2.1467
21:03:09|2.1473
21:03:09|2.1497
21:03:10|2.15
21:03:11|2.1499
21:03:13|2.1499
21:03:14|2.15
21:03:14|2.151
21:03:15|2.1549
21:03:16|2.1555
21:03:18|2.155
21:03:18|2.1566
21:03:19|2.1586
21:03:20|2.1589
21:03:21|2.1557
21:03:22|2.1572
21:03:23|2.1559
21:03:25|2.1544
21:03:26|2.1572
21:03:27|2.1568
21:03:27|2.1571
21:03:28|2.1586
21:03:29|2.1577
21:03:31|2.1555
21:03:31|2.1534
21:03:32|2.1537
21:03:33|2.1334
21:03:35|2.1368
21:03:35|2.1403
21:03:38|2.125
21:03:38|2.1409
21:03:40|2.1212
21:03:40|2.1265
21:03:41|2.1286
21:03:42|2.1269
21:03:43|2.128
21:03:44|2.1264
21:03:45|2.1341
21:03:46|2.1326
21:03:47|2.1354
21:03:48|2.1332
21:03:49|2.1331
21:03:51|2.1329
21:03:53|2.1324
21:03:55|2.1308
21:03:55|2.1323
21:03:57|2.1315
21:03:58|2.1326
21:03:58|2.1326
21:04:00|2.1328
21:04:01|2.1339
21:04:02|2.1335
21:04:02|2.1389
21:04:04|2.1455
21:04:04|2.1455
21:04:05|2.1451
21:04:07|2.1534
21:04:07|2.1489
21:04:10|2.1509
21:04:10|2.1422
21:04:12|2.1509
21:04:13|2.1453
21:04:14|2.1501
21:04:15|2.1509
21:04:16|2.1503
21:04:17|2.1478
21:04:18|2.155
21:04:19|2.1532
21:04:20|2.1531
21:04:21|2.1532
21:04:22|2.1517
21:04:23|2.1517
21:04:24|2.1551
21:04:25|2.1531
21:04:26|2.1548
21:04:27|2.1552
21:04:28|2.1556
21:04:29|2.1562
21:04:30|2.1591
21:04:31|2.1582
21:04:32|2.1573
21:04:33|2.1527
21:04:34|2.1545
21:04:35|2.1582
21:04:36|2.1589
21:04:37|2.1587
21:04:38|2.16
21:04:39|2.1576
21:04:40|2.159
21:04:41|2.158
21:04:42|2.1573
21:04:43|2.1587
21:04:44|2.1615
21:04:45|2.1618
21:04:47|2.1618
21:04:47|2.166
21:04:49|2.169
21:04:50|2.1662
21:04:51|2.1651
21:04:53|2.1623
21:04:55|2.1618
21:04:55|2.16
21:04:57|2.1618
21:04:58|2.1618
21:04:59|2.1587
21:05:00|2.1586
21:05:01|2.1565
21:05:03|2.1584
21:05:04|2.1563
21:05:04|2.1575
21:05:07|2.1603
21:05:07|2.1602
21:05:08|2.1584
21:05:10|2.1578
21:05:10|2.1608
21:05:12|2.1618
21:05:13|2.1575
21:05:14|2.1599
21:05:15|2.158
21:05:16|2.1577
21:05:17|2.1595
21:05:18|2.16
21:05:19|2.1591
21:05:20|2.151
21:05:21|2.1504
21:05:22|2.149
21:05:23|2.1438
21:05:25|2.1415
21:05:27|2.13
21:05:27|2.1101
21:05:28|2.114
21:05:29|2.1176
21:05:30|2.129
21:05:31|2.1223
21:05:32|2.1154
21:05:33|2.1238
21:05:34|2.1255
21:05:35|2.1296
21:05:36|2.1416
21:05:37|2.1392
21:05:38|2.1416
21:05:39|2.1417
21:05:40|2.1461
21:05:41|2.1448
21:05:42|2.1368
21:05:43|2.14
21:05:44|2.1385
21:05:45|2.1385
21:05:46|2.1385
21:05:47|2.1373
21:05:48|2.1343
21:05:49|2.1334
21:05:50|2.1374
21:05:51|2.1375
21:05:54|2.1367
21:05:54|2.1332
21:05:56|2.1364
21:05:57|2.1343
21:05:59|2.138
21:06:01|2.141
21:06:02|2.1399
21:06:03|2.1413
21:06:04|2.1409
21:06:04|2.1409
21:06:05|2.1421
21:06:07|2.1231
21:06:08|2.1216
21:06:08|2.1255
21:06:10|2.1267
21:06:10|2.1207
21:06:12|2.1251
21:06:13|2.1234
21:06:13|2.1242
21:06:14|2.1232
21:06:16|2.12
21:06:17|2.1251
21:06:18|2.1202
21:06:19|2.1222
21:06:20|2.1225
21:06:21|2.1221
21:06:21|2.1168
21:06:22|2.1208
21:06:24|2.1228
21:06:25|2.1191
21:06:26|2.117
21:06:27|2.1212
21:06:27|2.1204
21:06:28|2.1192
21:06:29|2.1198
21:06:31|2.1212
21:06:32|2.1211
21:06:33|2.1191
21:06:34|2.1192
21:06:35|2.1157
21:06:36|2.1138
21:06:37|2.1137
21:06:38|2.1144
21:06:38|2.1106
21:06:40|2.109
21:06:41|2.1074
21:06:41|2.1085
21:06:43|2.1042
21:06:44|2.1042
21:06:45|2.1083
21:06:46|2.1042
21:06:47|2.1039
21:06:48|2.0903
21:06:48|2.0935
21:06:49|2.0931
21:06:51|2.091
21:06:52|2.0869
21:06:52|2.0874
21:06:54|2.0869
21:06:56|2.0812
21:06:56|2.0729
21:06:57|2.0792
21:06:59|2.0745
21:07:00|2.077
21:07:01|2.0747
21:07:01|2.0774
21:07:03|2.0759
21:07:04|2.0781
21:07:05|2.0782
21:07:06|2.0782
21:07:07|2.08
21:07:08|2.08
21:07:09|2.0772
21:07:10|2.0793
21:07:11|2.0773
21:07:12|2.0791
21:07:13|2.0791
21:07:14|2.0793
21:07:15|2.0848
21:07:16|2.0841
21:07:17|2.0825
21:07:19|2.0871
21:07:19|2.0857
21:07:21|2.0834
21:07:21|2.0878
21:07:22|2.0852
21:07:23|2.0845
21:07:24|2.0867
21:07:26|2.0851
21:07:27|2.0855
21:07:29|2.087
21:07:29|2.0894
21:07:30|2.09
21:07:31|2.0893
21:07:32|2.0893
21:07:33|2.0896
21:07:34|2.0902
21:07:35|2.09
21:07:36|2.0898
21:07:37|2.0925
21:07:38|2.0948
21:07:39|2.0947
21:07:40|2.0945
21:07:41|2.095
21:07:42|2.0912
21:07:43|2.0945
21:07:44|2.0959
21:07:45|2.0932
21:07:46|2.0937
21:07:48|2.0957
21:07:48|2.095
21:07:49|2.0989
21:07:50|2.0959
21:07:51|2.0947
21:07:52|2.0976
21:07:53|2.099
21:07:55|2.0981
21:07:57|2.0976
21:07:58|2.1
21:07:59|2.1039
21:08:00|2.102
21:08:01|2.1031
21:08:02|2.1051
21:08:03|2.1052
21:08:04|2.11
21:08:05|2.1074
21:08:06|2.11
21:08:07|2.1074
21:08:08|2.1144
21:08:09|2.1133
21:08:09|2.1135
21:08:11|2.1144
21:08:12|2.1132
21:08:12|2.1104
21:08:14|2.1156
21:08:15|2.1185
21:08:16|2.1215
21:08:17|2.1168
21:08:18|2.1132
21:08:19|2.1129
21:08:20|2.0889
21:08:21|2.0922
21:08:21|2.0922
21:08:22|2.0909
21:08:24|2.0998
21:08:25|2.0923
21:08:26|2.0871
21:08:27|2.0912
21:08:28|2.0847
21:08:28|2.0857
21:08:30|2.096
21:08:31|2.0897
21:08:32|2.0959
21:08:32|2.0959
21:08:34|2.09
21:08:35|2.0936
21:08:36|2.096
21:08:37|2.0962
21:08:37|2.0974
21:08:39|2.0974
21:08:40|2.0966
21:08:41|2.0994
21:08:42|2.0948
21:08:43|2.0904
21:08:44|2.097
21:08:44|2.0933
21:08:45|2.092
21:08:46|2.085
21:08:48|2.0889
21:08:49|2.0904
21:08:50|2.0902
21:08:51|2.0896
21:08:51|2.093
21:08:52|2.089
21:08:53|2.0929
21:08:55|2.0921
21:08:57|2.089
21:08:59|2.0914
21:09:00|2.0894
21:09:01|2.0891
21:09:02|2.089
21:09:03|2.089
21:09:04|2.09
21:09:06|2.09
21:09:07|2.09
21:09:08|2.0894
21:09:09|2.09
21:09:10|2.0899
21:09:11|2.0889
21:09:12|2.0814
21:09:13|2.074
21:09:14|2.0719
21:09:15|2.0707
21:09:16|2.0693
21:09:17|2.0645
21:09:19|2.0677
21:09:20|2.0694
21:09:21|2.0676
21:09:23|2.0664
21:09:23|2.0642
21:09:24|2.0633
21:09:25|2.0671
21:09:26|2.0656
21:09:27|2.0667
21:09:29|2.0633
21:09:30|2.0652
21:09:30|2.0687
21:09:31|2.0633
21:09:32|2.0823
21:09:33|2.0767
21:09:34|2.0766
21:09:35|2.071
21:09:37|2.0731
21:09:38|2.0744
21:09:38|2.074
21:09:40|2.0736
21:09:40|2.0703
21:09:41|2.0837
21:09:42|2.0765
21:09:43|2.0737
21:09:44|2.0752
21:09:45|2.0819
21:09:47|2.0766
21:09:47|2.0805
21:09:49|2.082
21:09:49|2.0813
21:09:50|2.0833
21:09:52|2.0769
21:09:52|2.0783
21:09:53|2.0756
21:09:54|2.0769
21:09:55|2.0757
21:09:58|2.0774
21:09:59|2.0788
21:10:01|2.0807
21:10:02|2.0818
21:10:04|2.0782
21:10:05|2.08
21:10:05|2.0861
21:10:06|2.0824
21:10:08|2.0824
21:10:09|2.0899
21:10:09|2.0862
21:10:11|2.0916
21:10:12|2.0898
21:10:12|2.0868
21:10:13|2.0869
21:10:15|2.0863
21:10:15|2.086
21:10:16|2.0862
21:10:17|2.0868
21:10:18|2.0873
21:10:19|2.0879
21:10:22|2.0925
21:10:22|2.0909
21:10:23|2.094
21:10:24|2.0941
21:10:25|2.096
21:10:26|2.0939
21:10:27|2.0939
21:10:28|2.096
21:10:29|2.0957
21:10:30|2.0939
21:10:31|2.0941
21:10:32|2.0869
21:10:33|2.0873
21:10:34|2.0889
21:10:35|2.0889
21:10:36|2.0889
21:10:37|2.0938
21:10:38|2.0932
21:10:39|2.0932
21:10:40|2.0914
21:10:41|2.0956
21:10:43|2.0956
21:10:43|2.0898
21:10:44|2.09
21:10:45|2.0917
21:10:46|2.0912
21:10:48|2.0912
21:10:49|2.0917
21:10:50|2.0935
21:10:51|2.0906
21:10:52|2.0906
21:10:53|2.0862
21:10:54|2.085
21:10:55|2.0833
21:10:56|2.0808
21:10:58|2.0855
21:11:00|2.083
21:11:01|2.083
21:11:03|2.0851
21:11:03|2.0865
21:11:04|2.0842
21:11:05|2.0842
21:11:07|2.0842
21:11:08|2.0861
21:11:09|2.0861
21:11:10|2.0842
21:11:10|2.0816
21:11:11|2.0833
21:11:12|2.0805
21:11:14|2.0801
21:11:14|2.071
21:11:15|2.07
21:11:16|2.0664
21:11:17|2.0677
21:11:19|2.0677
21:11:20|2.0706
21:11:21|2.0647
21:11:21|2.0648
21:11:23|2.0689
21:11:24|2.0654
21:11:25|2.0705
21:11:25|2.0695
21:11:26|2.0635
21:11:27|2.0627
21:11:29|2.0602
21:11:29|2.0561
21:11:30|2.0632
21:11:31|2.06
21:11:32|2.0597
21:11:33|2.0575
21:11:34|2.0592
21:11:35|2.0593
21:11:37|2.056
21:11:37|2.0527
21:11:38|2.0619
21:11:39|2.06
21:11:40|2.058
21:11:42|2.061
21:11:43|2.0566
21:11:43|2.0564
21:11:44|2.0568
21:11:46|2.0564
21:11:46|2.0564
21:11:47|2.0487
21:11:49|2.0501
21:11:49|2.05
21:11:51|2.052
21:11:51|2.0493
21:11:53|2.0496
21:11:54|2.0487
21:11:55|2.0487
21:11:55|2.0589
21:11:56|2.0568
21:11:57|2.0568
21:12:00|2.0562
21:12:00|2.058
21:12:01|2.0529
21:12:03|2.0538
21:12:05|2.0532
21:12:06|2.0544
21:12:07|2.049
21:12:08|2.045
21:12:08|2.0475
21:12:10|2.0504
21:12:11|2.0529
21:12:12|2.0524
21:12:13|2.0477
21:12:14|2.0522
21:12:15|2.0522
21:12:16|2.0479
21:12:17|2.0468
21:12:18|2.0468
21:12:19|2.0516
21:12:20|2.0501
21:12:21|2.0467
21:12:22|2.045
21:12:23|2.048
21:12:24|2.0464
21:12:25|2.045
21:12:26|2.0406
21:12:27|2.0419
21:12:28|2.0435
21:12:29|2.041
21:12:30|2.0426
21:12:31|2.0426
21:12:32|2.0425
21:12:33|2.0423
21:12:34|2.0425
21:12:35|2.04
21:12:36|2.0418
21:12:37|2.0427
21:12:38|2.04
21:12:39|2.0436
21:12:40|2.0445
21:12:41|2.0426
21:12:42|2.0474
21:12:43|2.045
21:12:44|2.0443
21:12:45|2.047
21:12:46|2.047
21:12:47|2.0467
21:12:48|2.0467
21:12:49|2.0452
21:12:50|2.045
21:12:51|2.0451
21:12:52|2.0467
21:12:53|2.0467
21:12:54|2.0446
21:12:55|2.0435
21:12:56|2.0401
21:12:57|2.0445
21:12:58|2.0445
21:12:59|2.0445
21:13:01|2.047
21:13:02|2.0571
21:13:04|2.0634
21:13:04|2.062
21:13:06|2.0602
21:13:06|2.0592
21:13:07|2.0596
21:13:10|2.0592
21:13:11|2.058
21:13:12|2.0536
21:13:13|2.0585
21:13:14|2.0568
21:13:15|2.0568
21:13:16|2.0579
21:13:17|2.0595
21:13:18|2.0595
21:13:19|2.0635
21:13:21|2.0635
21:13:21|2.0619
21:13:22|2.06
21:13:23|2.0618
21:13:25|2.0635
21:13:25|2.0634
21:13:26|2.0619
21:13:27|2.063
21:13:28|2.0636
21:13:29|2.0643
21:13:30|2.0647
21:13:31|2.063
21:13:32|2.0604
21:13:33|2.0604
21:13:34|2.0616
21:13:35|2.0633
21:13:36|2.0661
21:13:37|2.0596
21:13:38|2.0601
21:13:39|2.0613
21:13:40|2.0615
21:13:41|2.0615
21:13:42|2.0599
21:13:43|2.0615
21:13:44|2.0623
21:13:45|2.0623
21:13:46|2.065
21:13:47|2.0625
21:13:48|2.0627
21:13:49|2.0627
21:13:50|2.0627
21:13:51|2.0627
21:13:52|2.063
21:13:53|2.0627
21:13:54|2.0627
21:13:55|2.0628
21:13:56|2.0628
21:13:57|2.0628
21:13:58|2.0628
21:13:59|2.0628
21:14:01|2.0581
21:14:03|2.0582
21:14:04|2.0599
21:14:06|2.0487
21:14:08|2.0462
21:14:08|2.0471
21:14:09|2.0399
21:14:11|2.0486
21:14:12|2.0456
21:14:13|2.0475
21:14:14|2.0496
21:14:15|2.0495
21:14:16|2.0495
21:14:17|2.0474
21:14:18|2.0486
21:14:19|2.0477
21:14:20|2.0477
21:14:21|2.0529
21:14:22|2.0529
21:14:23|2.05
21:14:24|2.05
21:14:25|2.0499
21:14:26|2.05
21:14:27|2.049
21:14:28|2.049
21:14:29|2.049
21:14:30|2.049
21:14:31|2.049
21:14:32|2.049
21:14:33|2.049
21:14:34|2.0535
21:14:35|2.0535
21:14:36|2.0536
21:14:38|2.0603
21:14:39|2.0531
21:14:39|2.0558
21:14:41|2.0552
21:14:42|2.0552
21:14:43|2.0532
21:14:43|2.0533
21:14:45|2.0537
21:14:46|2.0518
21:14:47|2.0547
21:14:48|2.05
21:14:49|2.049
21:14:50|2.0484
21:14:51|2.0484
21:14:52|2.05
21:14:53|2.05
21:14:53|2.05
21:14:55|2.05
21:14:55|2.0484
21:14:57|2.0484
21:14:58|2.0535
21:14:58|2.0535
21:15:00|2.0498
21:15:01|2.05
21:15:03|2.0539
21:15:04|2.0508
21:15:05|2.0499
21:15:06|2.0499
21:15:07|2.0504
21:15:08|2.0513
21:15:10|2.0502
21:15:11|2.0546
21:15:11|2.0585
21:15:13|2.0548
21:15:14|2.0548
21:15:15|2.0505
21:15:16|2.0498
21:15:17|2.0498
21:15:18|2.05
21:15:18|2.0491
21:15:20|2.0486
21:15:22|2.0464
21:15:24|2.0434
21:15:24|2.0423
21:15:25|2.0448
21:15:26|2.0447
21:15:27|2.0439
21:15:29|2.0414
21:15:29|2.0425
21:15:30|2.0399
21:15:31|2.0333
21:15:32|2.0306
21:15:33|2.0305
21:15:34|2.0307
21:15:35|2.0304
21:15:36|2.0301
21:15:37|2.0253
21:15:38|2.0265
21:15:39|2.0215
21:15:40|2.02
21:15:41|2.0201
21:15:42|2.0198
21:15:43|2.0196
21:15:44|2.0181
21:15:45|2.0181
21:15:46|2.0165
21:15:47|2.0166
21:15:48|2.0194
21:15:49|2.0178
21:15:50|2.0178
21:15:51|2.0181
21:15:52|2.0162
21:15:53|2.0196
21:15:54|2.0168
21:15:55|2.0168
21:15:56|2.0183
21:15:57|2.0182
21:15:58|2.0171
21:15:59|2.0168
21:16:00|2.0196
21:16:01|2.0271
21:16:03|2.0264
21:16:05|2.0207
21:16:06|2.0251
21:16:07|2.0264
21:16:09|2.0268
21:16:10|2.0223
21:16:10|2.0231
21:16:12|2.0231
21:16:13|2.0198
21:16:13|2.0183
21:16:15|2.0225
21:16:16|2.0215
21:16:18|2.0215
21:16:18|2.02
21:16:19|2.02
21:16:20|2.0224
21:16:21|2.0208
21:16:22|2.0207
21:16:23|2.0203
21:16:24|2.0219
21:16:25|2.0203
21:16:26|2.0203
21:16:27|2.0207
21:16:28|2.0203
21:16:29|2.0203
21:16:30|2.02
21:16:31|2.02
21:16:32|2.0162
21:16:33|2.0131
21:16:34|2.0106
21:16:36|2.0129
21:16:36|2.0129
21:16:37|2.0124
21:16:38|2.0124
21:16:39|2.0122
21:16:40|2.0106
21:16:41|2.0106
21:16:42|2.009
21:16:43|2.009
21:16:44|2.01
21:16:45|2.0061
21:16:46|2.0088
21:16:47|2.01
21:16:48|2.0083
21:16:49|2.0092
21:16:50|2.0061
21:16:51|2.0061
21:16:52|2.011
21:16:53|2.011
21:16:54|2.0072
21:16:55|2.0095
21:16:57|2.0122
21:16:57|2.0106
21:16:58|2.0073
21:16:59|2.0083
21:17:00|2.01
21:17:01|2.0129
21:17:03|2.0118
21:17:05|2.0121
21:17:06|2.0096
21:17:07|2.0108
21:17:09|2.0066
21:17:10|2.0133
21:17:11|2.0115
21:17:12|2.0135
21:17:13|2.012
21:17:14|2.012
21:17:15|2.0113
21:17:16|2.0113
21:17:17|2.0113
21:17:18|2.0118
21:17:19|2.0199
21:17:20|2.0138
21:17:22|2.0115
21:17:22|2.0131
21:17:23|2.0131
21:17:24|2.0168
21:17:26|2.0163
21:17:26|2.0138
21:17:27|2.0163
21:17:28|2.0163
21:17:29|2.0163
21:17:30|2.0163
21:17:32|2.0142
21:17:32|2.014
21:17:33|2.0113
21:17:35|2.0113
21:17:35|2.0113
21:17:36|2.0197
21:17:37|2.0161
21:17:38|2.0154
21:17:40|2.0141
21:17:40|2.0141
21:17:42|2.0177
21:17:43|2.0162
21:17:44|2.0162
21:17:44|2.0147
21:17:45|2.0147
21:17:47|2.0147
21:17:47|2.0176
21:17:48|2.0162
21:17:49|2.0172
21:17:50|2.0141
21:17:51|2.0114
21:17:52|2.0147
21:17:53|2.0147
21:17:54|2.0145
21:17:56|2.0145
21:17:57|2.0164
21:17:58|2.0164
21:17:58|2.0145
21:17:59|2.0163
21:18:00|2.0145
21:18:01|2.0145
21:18:02|2.0145
21:18:03|2.0114
21:18:06|2.0114
21:18:07|2.0141
21:18:09|2.0164
21:18:10|2.0164
21:18:11|2.0151
21:18:12|2.015
21:18:13|2.0162
21:18:14|2.015
21:18:15|2.015
21:18:17|2.0115
21:18:18|2.012
21:18:19|2.012
21:18:21|2.012
21:18:21|2.0115
21:18:23|2.0067
21:18:23|2.0056
21:18:24|1.9882
21:18:25|1.9895
21:18:26|1.9901
21:18:28|1.99
21:18:28|1.9885
21:18:29|1.9903
21:18:30|1.9925
21:18:32|1.9926
21:18:32|1.9926
21:18:34|1.9923
21:18:34|1.9903
21:18:36|1.993
21:18:37|1.9911
21:18:37|1.9976
21:18:38|1.9976
21:18:39|1.994
21:18:40|1.9964
21:18:42|1.9989
21:18:42|2.012
21:18:43|2.
21:18:44|2.0023
21:18:45|2.0088
21:18:46|2.0078
21:18:47|2.0085
21:18:49|2.007
21:18:50|2.0071
21:18:50|2.0078
21:18:51|2.0046
21:18:54|2.0048
21:18:54|2.0009
21:18:55|2.0006
21:18:56|2.0026
21:18:57|1.9983
21:18:58|2.
21:18:59|2.0066
21:19:00|2.0066
21:19:01|2.0067
21:19:02|2.0067
21:19:03|2.004
21:19:04|2.004
21:19:05|2.0065
21:19:07|2.0045
21:19:08|1.9988
21:19:09|1.9976
21:19:10|1.9987
21:19:11|1.999
21:19:12|2.0034
21:19:14|1.9999
21:19:15|2.0003
21:19:16|2.0001
21:19:17|1.9976
21:19:18|1.9981
21:19:19|2.0002
21:19:21|1.9987
21:19:22|2.
21:19:23|2.002
21:19:24|2.0028
21:19:25|2.0004
21:19:26|2.0003
21:19:27|2.0003
21:19:28|2.0003
21:19:29|2.0025
21:19:30|2.0003
21:19:30|2.0003
21:19:32|2.0019
21:19:33|2.0019
21:19:34|2.0003
21:19:35|2.0001
21:19:36|2.0009
21:19:38|2.0003
21:19:38|2.0005
21:19:39|1.9984
21:19:40|1.9993
21:19:41|2.0004
21:19:43|2.0008
21:19:44|2.0026
21:19:45|2.0008
21:19:45|2.
21:19:47|2.
21:19:47|2.0003
21:19:49|2.0002
21:19:50|2.0002
21:19:50|2.0003
21:19:51|2.
21:19:52|2.0012
21:19:53|2.0008
21:19:54|2.0008
21:19:56|2.0026
21:19:56|2.0026
21:19:57|2.0014
21:19:59|2.0014
21:19:59|2.0014
21:20:00|2.0026
21:20:02|2.0026
21:20:02|2.0026
21:20:03|2.0026
21:20:05|2.0026
21:20:06|2.0026
21:20:08|2.0026
21:20:08|2.0026
21:20:09|2.0026
21:20:10|2.0026
21:20:12|2.0026
21:20:12|2.0025
21:20:14|2.0026
21:20:15|2.0026
21:20:16|2.0015
21:20:17|2.0015
21:20:18|2.0015
21:20:19|2.0019
21:20:20|2.0039
21:20:21|2.0026
21:20:23|2.0059
21:20:23|2.0034
21:20:24|2.0059
21:20:25|2.0059
21:20:26|2.0059
21:20:27|2.0066
21:20:28|2.0059
21:20:29|2.0059
21:20:30|2.0066
21:20:31|2.0066
21:20:32|2.0066
21:20:33|2.0074
21:20:34|2.0086
21:20:35|2.0103
21:20:36|2.0107
21:20:37|2.009
21:20:38|2.0103
21:20:39|2.0099
21:20:40|2.012
21:20:41|2.0119
21:20:42|2.0119
21:20:43|2.0104
21:20:44|2.0119
21:20:46|2.0102
21:20:47|2.0102
21:20:48|2.0102
21:20:49|2.0104
21:20:50|2.0104
21:20:51|2.0112
21:20:52|2.0112
21:20:53|2.0112
21:20:54|2.0112
21:20:55|2.012
21:20:56|2.012
21:20:57|2.0113
21:20:58|2.0127
21:20:59|2.014
21:21:00|2.014
21:21:01|2.014
21:21:02|2.0145
21:21:03|2.0139
21:21:04|2.0163
21:21:05|2.014
21:21:06|2.014
21:21:07|2.0163
21:21:09|2.0164
21:21:09|2.0164
21:21:11|2.0164
21:21:12|2.0163
21:21:13|2.0144
21:21:14|2.0164
21:21:15|2.0164
21:21:15|2.0164
21:21:17|2.0164
21:21:18|2.0156
21:21:18|2.014
21:21:20|2.014
21:21:21|2.0148
21:21:22|2.0148
21:21:23|2.0148
21:21:24|2.0138
21:21:25|2.0124
21:21:26|2.0146
21:21:27|2.014
21:21:28|2.0142
21:21:29|2.0138
21:21:29|2.014
21:21:30|2.014
21:21:32|2.0122
21:21:33|2.0133
21:21:34|2.0124
21:21:35|2.0139
21:21:36|2.0139
21:21:36|2.0139
21:21:38|2.0121
21:21:39|2.0139
21:21:40|2.0139
21:21:41|2.0139
21:21:42|2.0125
21:21:43|2.0125
21:21:44|2.0177
21:21:45|2.0155
21:21:46|2.0155
21:21:47|2.0155
21:21:48|2.0158
21:21:49|2.0191
21:21:50|2.0177
21:21:52|2.0177
21:21:52|2.0187
21:21:53|2.0188
21:21:54|2.02
21:21:55|2.0182
21:21:56|2.0207
21:21:57|2.022
21:21:59|2.025
21:21:59|2.0273
21:22:00|2.0327
21:22:02|2.0277
21:22:02|2.0277
21:22:05|2.0299
21:22:05|2.027
21:22:06|2.026
21:22:08|2.0251
21:22:08|2.0251
21:22:10|2.0251
21:22:11|2.0241
21:22:12|2.0128
21:22:13|2.0128
21:22:14|2.0148
21:22:15|2.013
21:22:16|2.0148
21:22:17|2.0138
21:22:18|2.0158
21:22:19|2.0135
21:22:21|2.0181
21:22:22|2.0181
21:22:23|2.0181
21:22:24|2.0181
21:22:25|2.0181
21:22:26|2.0181
21:22:27|2.0199
21:22:28|2.0199
21:22:29|2.0197
21:22:30|2.0189
21:22:31|2.0199
21:22:32|2.0212
21:22:33|2.0206
21:22:34|2.0206
21:22:35|2.0214
21:22:36|2.02
21:22:37|2.02
21:22:38|2.0248
21:22:39|2.0248
21:22:40|2.0248
21:22:41|2.0226
21:22:42|2.0226
21:22:43|2.0214
21:22:44|2.0214
21:22:45|2.0206
21:22:47|2.0228
21:22:49|2.0243
21:22:49|2.0239
21:22:50|2.0256
21:22:51|2.0234
21:22:52|2.0283
21:22:53|2.0283
21:22:55|2.0274
21:22:55|2.0274
21:22:56|2.0274
21:22:57|2.0246
21:22:58|2.0246
21:22:59|2.0246
21:23:01|2.0243
21:23:01|2.0247
21:23:02|2.0247
21:23:03|2.0263
21:23:04|2.0247
21:23:05|2.025
21:23:06|2.0263
21:23:07|2.0247
21:23:09|2.0268
21:23:11|2.0181
21:23:12|2.0201
21:23:13|2.0167
21:23:15|2.0156
21:23:16|2.0128
21:23:18|2.0143
21:23:19|2.0172
21:23:20|2.0128
21:23:21|2.0166
21:23:22|2.0172
21:23:24|2.0153
21:23:24|2.017
21:23:26|2.0157
21:23:26|2.0157
21:23:27|2.0157
21:23:29|2.0157
21:23:29|2.0157
21:23:31|2.0168
21:23:32|2.0161
21:23:33|2.0161
21:23:34|2.0161
21:23:34|2.0161
21:23:35|2.0161
21:23:37|2.019
21:23:37|2.02
21:23:39|2.0177
21:23:39|2.0177
21:23:40|2.0166
21:23:42|2.0176
21:23:42|2.0167
21:23:45|2.0167
21:23:45|2.0167
21:23:46|2.0167
21:23:47|2.0167
21:23:48|2.0238
21:23:49|2.0235
21:23:50|2.0235
21:23:51|2.0235
21:23:52|2.0235
21:23:53|2.0235
21:23:54|2.0233
21:23:55|2.0229
21:23:56|2.0216
21:23:57|2.0233
21:23:58|2.0194
21:23:59|2.0194
21:24:00|2.0194
21:24:01|2.0199
21:24:02|2.0227
21:24:03|2.0215
21:24:04|2.0191
21:24:05|2.0191
21:24:06|2.0191
21:24:07|2.0191
21:24:08|2.0192
21:24:09|2.022
21:24:11|2.0196
21:24:12|2.0219
21:24:13|2.022
21:24:14|2.022
21:24:15|2.022
21:24:16|2.0202
21:24:18|2.0234
21:24:20|2.022
21:24:22|2.0247
21:24:22|2.0269
21:24:23|2.0251
21:24:24|2.029
21:24:25|2.029
21:24:26|2.027
21:24:27|2.027
21:24:29|2.0278
21:24:30|2.0275
21:24:31|2.0263
21:24:32|2.0263
21:24:33|2.0254
21:24:34|2.0275
21:24:35|2.0231
21:24:36|2.0213
21:24:37|2.0177
21:24:38|2.0177
21:24:39|2.0223
21:24:40|2.0223
21:24:41|2.0213
21:24:42|2.0193
21:24:43|2.0193
21:24:44|2.0225
21:24:45|2.0223
21:24:46|2.0223
21:24:47|2.0234
21:24:48|2.0234
21:24:49|2.0234
21:24:50|2.0234
21:24:51|2.0234
21:24:52|2.0234
21:24:53|2.0223
21:24:54|2.0223
21:24:55|2.0223
21:24:56|2.0223
21:24:57|2.0224
21:24:58|2.0271
21:24:59|2.0238
21:25:00|2.0238
21:25:01|2.0224
21:25:02|2.0224
21:25:03|2.0204
21:25:04|2.0204
21:25:05|2.0249
21:25:06|2.025
21:25:07|2.0254
21:25:08|2.0285
21:25:09|2.0262
21:25:10|2.0241
21:25:11|2.026
21:25:13|2.026
21:25:14|2.026
21:25:16|2.0285
21:25:18|2.0228
21:25:19|2.0266
21:25:20|2.0266
21:25:21|2.0266
21:25:23|2.0279
21:25:23|2.0272
21:25:25|2.0272
21:25:25|2.0272
21:25:26|2.0281
21:25:27|2.0281
21:25:28|2.0281
21:25:29|2.03
21:25:30|2.029
21:25:32|2.0299
21:25:32|2.0276
21:25:33|2.0276
21:25:35|2.0276
21:25:35|2.0304
21:25:36|2.0304
21:25:37|2.0299
21:25:38|2.0299
21:25:39|2.0304
21:25:40|2.0304
21:25:41|2.0305
21:25:42|2.0306
21:25:43|2.0309
21:25:44|2.0304
21:25:45|2.0311
21:25:46|2.0311
21:25:47|2.0281
21:25:48|2.029
21:25:50|2.0297
21:25:51|2.031
21:25:52|2.031
21:25:53|2.0313
21:25:54|2.0313
21:25:55|2.0313
21:25:56|2.0313
21:25:57|2.0331
21:25:58|2.0331
21:25:59|2.0331
21:26:00|2.0313
21:26:01|2.0211
21:26:02|2.0247
21:26:03|2.0247
21:26:04|2.0247
21:26:05|2.0262
21:26:06|2.026
21:26:07|2.026
21:26:08|2.026
21:26:09|2.026
21:26:10|2.026
21:26:11|2.026
21:26:12|2.026
21:26:14|2.0246
21:26:14|2.0253
21:26:16|2.0253
21:26:17|2.0253
21:26:18|2.026
21:26:19|2.0255
21:26:20|2.0271
21:26:21|2.0288
21:26:22|2.0288
21:26:23|2.0281
21:26:24|2.0297
21:26:25|2.0297
21:26:25|2.0297
21:26:27|2.0297
21:26:28|2.0281
21:26:29|2.0271
21:26:30|2.0271
21:26:31|2.0263
21:26:32|2.0263
21:26:33|2.0263
21:26:34|2.0262
21:26:35|2.0262
21:26:36|2.0254
21:26:37|2.0271
21:26:38|2.0264
21:26:39|2.0264
21:26:40|2.0264
21:26:41|2.026
21:26:42|2.026
21:26:43|2.026
21:26:44|2.0265
21:26:45|2.0281
21:26:46|2.0264
21:26:47|2.0246
21:26:48|2.0248
21:26:49|2.0225
21:26:50|2.0178
21:26:51|2.0171
21:26:52|2.0148
21:26:53|2.0149
21:26:54|2.0153
21:26:55|2.0153
21:26:56|2.0117
21:26:57|2.0159
21:26:58|2.0178
21:26:59|2.0178
21:27:00|2.0195
21:27:01|2.0148
21:27:02|2.0149
21:27:03|2.0173
21:27:04|2.0147
21:27:05|2.0207
21:27:06|2.0123
21:27:07|2.0193
21:27:08|2.0169
21:27:09|2.0141
21:27:10|2.0169
21:27:11|2.0155
21:27:12|2.0169
21:27:13|2.0167
21:27:15|2.0172
21:27:17|2.0166
21:27:18|2.0169
21:27:19|2.0164
21:27:20|2.0172
21:27:21|2.0172
21:27:22|2.0155
21:27:24|2.016
21:27:25|2.0172
21:27:26|2.0172
21:27:27|2.0184
21:27:28|2.0188
21:27:29|2.0199
21:27:30|2.02
21:27:31|2.02
21:27:32|2.0222
21:27:33|2.0224
21:27:34|2.0224
21:27:35|2.0219
21:27:36|2.0237
21:27:37|2.0233
21:27:38|2.0243
21:27:40|2.0267
21:27:41|2.0267
21:27:42|2.0275
21:27:43|2.0286
21:27:44|2.0246
21:27:45|2.0299
21:27:46|2.0291
21:27:47|2.0285
21:27:48|2.0329
21:27:48|2.0291
21:27:49|2.0308
21:27:51|2.0267
21:27:52|2.0297
21:27:52|2.0287
21:27:54|2.0287
21:27:55|2.0287
21:27:55|2.0287
21:27:57|2.0296
21:27:58|2.03
21:27:58|2.0287
21:28:00|2.0287
21:28:01|2.0287
21:28:01|2.0265
21:28:03|2.0267
21:28:04|2.0267
21:28:05|2.0267
21:28:06|2.0283
21:28:07|2.0267
21:28:08|2.0271
21:28:08|2.03
21:28:10|2.03
21:28:11|2.0282
21:28:12|2.0282
21:28:13|2.0287
21:28:14|2.0287
21:28:16|2.0308
21:28:17|2.0303
21:28:19|2.0303
21:28:20|2.0294
21:28:21|2.0282
21:28:22|2.0308
21:28:23|2.0307
21:28:24|2.0287
21:28:25|2.0308
21:28:26|2.0308
21:28:27|2.0307
21:28:28|2.0307
21:28:29|2.0307
21:28:30|2.0307
21:28:31|2.0307
21:28:32|2.033
21:28:33|2.033
21:28:34|2.0314
21:28:35|2.0317
21:28:36|2.0336
21:28:37|2.0336
21:28:38|2.0336
21:28:40|2.0336
21:28:40|2.032
21:28:41|2.0317
21:28:42|2.0317
21:28:43|2.0317
21:28:44|2.0317
21:28:45|2.0332
21:28:46|2.0332
21:28:47|2.0318
21:28:48|2.0334
21:28:49|2.0334
21:28:50|2.0348
21:28:51|2.0353
21:28:52|2.0357
21:28:53|2.0359
21:28:54|2.0361
21:28:56|2.0347
21:28:57|2.0365
21:28:58|2.0365
21:28:59|2.0365
21:29:00|2.0378
21:29:01|2.0365
21:29:02|2.0352
21:29:03|2.0352
21:29:04|2.0373
21:29:05|2.0373
21:29:06|2.0369
21:29:07|2.0369
21:29:08|2.0382
21:29:09|2.038
21:29:10|2.0374
21:29:11|2.0389
21:29:12|2.0384
21:29:13|2.0364
21:29:14|2.038
21:29:15|2.038
21:29:17|2.038
21:29:18|2.0353
21:29:19|2.0353
21:29:20|2.0353
21:29:21|2.0353
21:29:22|2.0353
21:29:23|2.0333
21:29:24|2.0333
21:29:25|2.038
21:29:27|2.0379
21:29:28|2.0346
21:29:29|2.0346
21:29:30|2.0346
21:29:31|2.0346
21:29:32|2.0346
21:29:33|2.0346
21:29:34|2.0346
21:29:35|2.0342
21:29:36|2.0332
21:29:37|2.0332
21:29:38|2.0294
21:29:39|2.02
21:29:40|2.0231
21:29:40|2.0231
21:29:42|2.021
21:29:44|2.021
21:29:45|2.021
21:29:46|2.0253
21:29:47|2.0224
21:29:47|2.0222
21:29:48|2.0222
21:29:49|2.0222
21:29:51|2.0222
21:29:51|2.0222
21:29:53|2.0282
21:29:54|2.0251
21:29:54|2.0252
21:29:55|2.0246
21:29:56|2.0274
21:29:58|2.0252
21:29:58|2.0252
21:29:59|2.0268
21:30:01|2.025
21:30:01|2.025
21:30:03|2.025
21:30:03|2.0267
21:30:04|2.0242
21:30:06|2.0242
21:30:06|2.0269
21:30:07|2.0269
21:30:09|2.0269
21:30:09|2.0269
21:30:11|2.0269
21:30:12|2.0269
21:30:12|2.0269
21:30:14|2.0269
21:30:15|2.0249
21:30:15|2.0265
21:30:18|2.025
21:30:19|2.0263
21:30:20|2.025
21:30:21|2.025
21:30:22|2.022
21:30:23|2.0236
21:30:25|2.0225
21:30:26|2.0225
21:30:27|2.0242
21:30:28|2.0251
21:30:29|2.0237
21:30:30|2.0237
21:30:31|2.0237
21:30:32|2.0237
21:30:33|2.0238
21:30:34|2.0238
21:30:35|2.0238
21:30:36|2.0223
21:30:37|2.0234
21:30:38|2.022
21:30:39|2.022
21:30:40|2.0201
21:30:41|2.0228
21:30:42|2.0195
21:30:43|2.0108
21:30:45|2.013
21:30:45|2.0127
21:30:46|2.0141
21:30:48|2.0149
21:30:48|2.0141
21:30:49|2.0112
21:30:50|2.0112
21:30:53|2.0123
21:30:53|2.0134
21:30:54|2.009
21:30:55|2.0083
21:30:56|2.0024
21:30:57|2.0046
21:30:58|2.006
21:30:59|2.0069
21:31:00|2.0019
21:31:01|2.0068
21:31:02|2.0112
21:31:03|2.0088
21:31:05|2.0123
21:31:05|2.0123
21:31:06|2.01
21:31:07|2.0098
21:31:08|2.0099
21:31:09|2.0099
21:31:10|2.0084
21:31:11|2.0084
21:31:12|2.0084
21:31:13|2.0035
21:31:14|2.0034
21:31:15|2.002
21:31:16|2.0021
21:31:18|2.0016
21:31:20|2.0031
21:31:22|2.002
21:31:24|2.002
21:31:25|2.0002
21:31:26|2.0037
21:31:27|2.0061
21:31:28|2.0061
21:31:29|2.0061
21:31:30|2.0028
21:31:31|2.007
21:31:33|2.003
21:31:34|2.003
21:31:35|2.0039
21:31:36|2.0043
21:31:37|2.0043
21:31:38|2.0068
21:31:38|2.0086
21:31:40|2.0086
21:31:41|2.0063
21:31:42|2.0063
21:31:42|2.0055
21:31:44|2.0055
21:31:44|2.0055
21:31:46|2.0065
21:31:47|2.0065
21:31:47|2.0065
21:31:50|2.0066
21:31:50|2.0066
21:31:51|2.0066
21:31:52|2.0066
21:31:54|2.0066
21:31:54|2.0065
21:31:56|2.0065
21:31:56|2.006
21:31:57|2.005
21:31:58|2.005
21:32:00|2.005
21:32:01|2.0039
21:32:01|2.006
21:32:02|2.0065
21:32:03|2.0066
21:32:05|2.0066
21:32:05|2.0051
21:32:06|2.0038
21:32:08|2.0062
21:32:08|2.0062
21:32:10|2.0062
21:32:10|2.0051
21:32:11|2.0051
21:32:12|2.0051
21:32:13|2.0051
21:32:14|2.0051
21:32:15|2.0061
21:32:16|2.0061
21:32:18|2.0045
21:32:20|2.0051
21:32:21|2.0051
21:32:23|2.0066
21:32:24|2.0086
21:32:25|2.0086
21:32:26|2.0086
21:32:27|2.0078
21:32:28|2.009
21:32:29|2.0077
21:32:30|2.0077
21:32:30|2.0077
21:32:32|2.0077
21:32:32|2.0099
21:32:34|2.0101
21:32:35|2.0054
21:32:36|2.0079
21:32:37|2.0056
21:32:38|2.0056
21:32:39|2.0056
21:32:39|2.0056
21:32:41|2.0054
21:32:41|2.0056
21:32:43|2.0072
21:32:43|2.0109
21:32:45|2.0109
21:32:45|2.0109
21:32:47|2.0109
21:32:48|2.01
21:32:49|2.01
21:32:50|2.0149
21:32:51|2.0147
21:32:52|2.0147
21:32:53|2.0147
21:32:55|2.0147
21:32:56|2.0147
21:32:57|2.0147
21:32:57|2.0147
21:32:58|2.0145
21:32:59|2.0077
21:33:00|2.0177
21:33:01|2.0099
21:33:02|2.0113
21:33:04|2.0137
21:33:04|2.0137
21:33:06|2.0154
21:33:06|2.0146
21:33:07|2.0146
21:33:08|2.0136
21:33:10|2.015
21:33:11|2.0118
21:33:11|2.013
21:33:13|2.013
21:33:13|2.013
21:33:15|2.013
21:33:15|2.013
21:33:16|2.013
21:33:17|2.0115
21:33:18|2.0115
21:33:21|2.013
21:33:22|2.013
21:33:22|2.013
21:33:24|2.0097
21:33:24|2.0128
21:33:26|2.0109
21:33:26|2.0119
21:33:29|2.0099
21:33:29|2.0109
21:33:30|2.0109
21:33:32|2.0109
21:33:32|2.0109
21:33:33|2.0109
21:33:34|2.0109
21:33:36|2.01
21:33:36|2.01
21:33:37|2.0093
21:33:38|2.0109
21:33:39|2.01
21:33:40|2.01
21:33:41|2.01
21:33:42|2.0109
21:33:43|2.0109
21:33:44|2.0084
21:33:45|2.0081
21:33:46|2.0098
21:33:47|2.0098
21:33:48|2.0098
21:33:49|2.0098
21:33:50|2.0098
21:33:51|2.0088
21:33:52|2.0098
21:33:53|2.0098
21:33:54|2.0113
21:33:55|2.0113
21:33:56|2.0113
21:33:57|2.0113
21:33:58|2.0113
21:33:59|2.0113
21:34:00|2.0092
21:34:01|2.0092
21:34:02|2.0118
21:34:03|2.0138
21:34:04|2.0085
21:34:05|2.0085
21:34:06|2.01
21:34:07|2.0092
21:34:08|2.0092
21:34:09|2.0092
21:34:10|2.0092
21:34:11|2.0092
21:34:12|2.0092
21:34:13|2.0085
21:34:15|2.0085
21:34:15|2.012
21:34:16|2.012
21:34:17|2.0079
21:34:19|2.0105
21:34:19|2.0105
21:34:21|2.0105
21:34:23|2.0109
21:34:24|2.0109
21:34:25|2.0109
21:34:26|2.0109
21:34:27|2.0109
21:34:27|2.0105
21:34:29|2.0105
21:34:31|2.0105
21:34:32|2.0105
21:34:33|2.0105
21:34:33|2.0109
21:34:35|2.0113
21:34:36|2.0113
21:34:38|2.0113
21:34:38|2.0137
21:34:39|2.0137
21:34:40|2.0105
21:34:41|2.0111
21:34:42|2.0111
21:34:44|2.0084
21:34:44|2.0072
21:34:45|2.0051
21:34:46|2.0034
21:34:47|2.0031
21:34:48|2.0038
21:34:50|2.0035
21:34:50|2.0031
21:34:51|2.0034
21:34:52|2.0034
21:34:53|2.004
21:34:54|2.0031
21:34:55|2.0031
21:34:56|2.0021
21:34:57|2.0021
21:34:58|2.0004
21:34:59|2.003
21:35:00|2.0009
21:35:02|1.9963
21:35:02|1.9949
21:35:03|1.9967
21:35:04|1.9967
21:35:05|1.9967
21:35:06|2.0021
21:35:07|1.9937
21:35:08|1.9978
21:35:09|1.9978
21:35:11|1.9978
21:35:11|1.9981
21:35:12|1.9985
21:35:13|1.9985
21:35:14|1.9985
21:35:16|1.9995
21:35:16|1.9995
21:35:17|1.9984
21:35:18|1.9984
21:35:19|1.9955
21:35:20|1.9937
21:35:23|1.9957
21:35:23|1.9955
21:35:25|1.9969
21:35:26|1.9969
21:35:27|1.9938
21:35:28|1.9938
21:35:29|1.9937
21:35:30|1.9937
21:35:31|1.9965
21:35:32|1.9967
21:35:33|1.9967
21:35:34|1.995
21:35:36|1.9946
21:35:37|1.9946
21:35:38|1.992
21:35:38|1.9967
21:35:40|1.9965
21:35:41|1.9928
21:35:42|1.9928
21:35:43|1.9928
21:35:44|1.9956
21:35:45|1.9969
21:35:46|1.9948
21:35:47|1.9937
21:35:48|1.9937
21:35:49|1.9939
21:35:50|1.9939
21:35:51|1.9939
21:35:52|1.9951
21:35:53|1.9951
21:35:54|1.9953
21:35:55|1.9953
21:35:56|1.9953
21:35:57|1.9953
21:35:58|1.9968
21:35:59|1.9953
21:36:00|1.9931
21:36:01|1.9933
21:36:02|1.9953
21:36:03|1.9953
21:36:04|1.9953
21:36:05|1.9968
21:36:06|1.9969
21:36:07|1.9969
21:36:08|1.993
21:36:09|1.993
21:36:10|1.9937
21:36:11|1.9955
21:36:12|1.9939
21:36:13|1.9939
21:36:14|1.999
21:36:15|1.999
21:36:16|1.9938
21:36:17|1.9972
21:36:18|1.9971
21:36:19|2.
21:36:20|2.001
21:36:21|2.001
21:36:22|2.001
21:36:24|2.001
21:36:24|2.001
21:36:27|2.0014
21:36:28|2.0028
21:36:29|2.0029
21:36:31|2.0035
21:36:32|2.0035
21:36:32|2.0046
21:36:34|2.0049
21:36:35|2.0035
21:36:36|2.0035
21:36:36|2.0035
21:36:38|2.0035
21:36:39|2.0035
21:36:40|2.0036
21:36:41|2.004
21:36:42|2.004
21:36:43|2.006
21:36:43|2.0061
21:36:44|2.0079
21:36:45|2.0079
21:36:47|2.0083
21:36:47|2.0083
21:36:48|2.008
21:36:50|2.0082
21:36:51|2.0095
21:36:52|2.0083
21:36:52|2.0062
21:36:54|2.0062
21:36:55|2.0064
21:36:55|2.0089
21:36:56|2.0117
21:36:57|2.0117
21:36:58|2.0114
21:36:59|2.0093
21:37:01|2.0046
21:37:02|2.0074
21:37:02|2.0098
21:37:03|2.0098
21:37:04|2.0112
21:37:05|2.0112
21:37:07|2.0115
21:37:07|2.0194
21:37:08|2.0121
21:37:09|2.0121
21:37:10|2.0099
21:37:11|2.0117
21:37:13|2.0107
21:37:14|2.0126
21:37:14|2.0122
21:37:16|2.0115
21:37:16|2.0104
21:37:17|2.012
21:37:18|2.0116
21:37:19|2.0182
21:37:20|2.0126
21:37:21|2.0136
21:37:22|2.0151
21:37:25|2.015
21:37:26|2.015
21:37:27|2.012
21:37:28|2.0118
21:37:29|2.0117
21:37:30|2.0117
21:37:31|2.0117
21:37:32|2.0117
21:37:34|2.0101
21:37:35|2.0116
21:37:36|2.0005
21:37:37|2.0041
21:37:37|2.0053
21:37:39|2.0053
21:37:39|2.0053
21:37:40|2.0053
21:37:42|2.0053
21:37:43|2.0053
21:37:44|2.0053
21:37:45|2.0032
21:37:46|2.0032
21:37:46|2.0015
21:37:48|2.0034
21:37:49|2.0034
21:37:50|2.0034
21:37:52|2.0031
21:37:52|2.0046
21:37:54|2.0046
21:37:54|2.0046
21:37:55|2.0047
21:37:57|2.0047
21:37:57|2.0047
21:37:59|2.0047
21:37:59|2.0047
21:38:00|2.0015
21:38:02|2.0016
21:38:02|2.0016
21:38:03|2.0016
21:38:04|2.0016
21:38:05|2.0015
21:38:06|2.
21:38:08|2.0016
21:38:08|2.0007
21:38:10|2.0007
21:38:10|2.0007
21:38:11|2.0007
21:38:12|1.9999
21:38:13|1.9999
21:38:14|2.0006
21:38:15|2.0006
21:38:16|2.0006
21:38:17|2.0018
21:38:18|2.0045
21:38:19|2.0018
21:38:20|2.0042
21:38:21|2.0045
21:38:22|2.0008
21:38:24|2.0008
21:38:26|2.0008
21:38:27|2.0008
21:38:28|2.0013
21:38:30|2.0009
21:38:31|2.0009
21:38:32|2.0009
21:38:33|2.001
21:38:34|2.0025
21:38:35|2.001
21:38:36|2.0009
21:38:37|2.0002
21:38:38|2.0002
21:38:39|2.0002
21:38:39|2.001
21:38:40|2.0002
21:38:41|2.0002
21:38:43|2.0002
21:38:44|1.9993
21:38:44|1.9993
21:38:46|2.
21:38:47|2.
21:38:47|2.
21:38:49|2.
21:38:50|2.
21:38:51|2.0034
21:38:52|2.0034
21:38:54|2.0021
21:38:54|2.0022
21:38:56|2.0022
21:38:56|2.0022
21:38:57|2.0022
21:38:58|2.0035
21:38:59|2.0035
21:39:00|2.0022
21:39:02|2.0017
21:39:02|2.0017
21:39:03|2.0017
21:39:06|1.9994
21:39:06|2.0014
21:39:07|2.0014
21:39:08|1.9987
21:39:09|1.9986
21:39:10|1.9971
21:39:11|1.9964
21:39:12|1.9943
21:39:13|1.9925
21:39:14|1.9954
21:39:15|1.9936
21:39:16|1.9969
21:39:17|1.9969
21:39:18|2.0016
21:39:20|2.0016
21:39:20|1.9954
21:39:21|1.9954
21:39:22|1.9962
21:39:23|1.9991
21:39:24|1.9991
21:39:26|1.9991
21:39:27|1.9921
21:39:29|1.997
21:39:30|1.9981
21:39:31|1.9981
21:39:32|1.9954
21:39:33|1.9937
21:39:35|1.9937
21:39:36|1.996
21:39:38|1.997
21:39:38|1.9981
21:39:39|1.9981
21:39:40|1.9981
21:39:41|1.9964
21:39:42|1.9964
21:39:43|1.9981
21:39:44|1.9981
21:39:45|1.9981
21:39:46|1.9981
21:39:47|1.9981
21:39:49|1.9981
21:39:50|1.9981
21:39:50|1.9981
21:39:52|1.9981
21:39:52|1.9981
21:39:53|1.9981
21:39:54|1.9954
21:39:55|1.9957
21:39:57|1.9957
21:39:58|1.9954
21:39:58|1.9958
21:39:59|1.9958
21:40:00|1.9956
21:40:01|1.9956
21:40:02|1.996
21:40:05|1.996
21:40:05|1.996
21:40:06|1.9956
21:40:07|1.9956
21:40:08|1.9956
21:40:09|1.9956
21:40:10|1.9956
21:40:11|1.9955
21:40:12|1.9955
21:40:13|1.9955
21:40:14|1.9954
21:40:15|1.9954
21:40:16|1.9954
21:40:17|1.9955
21:40:18|1.9954
21:40:19|1.9949
21:40:20|1.9949
21:40:21|1.9927
21:40:22|1.9948
21:40:23|1.9948
21:40:25|1.9921
21:40:26|1.9931
21:40:28|1.9931
21:40:29|1.9944
21:40:30|1.9944
21:40:32|1.9944
21:40:32|1.9921
21:40:34|1.9943
21:40:35|1.9921
21:40:36|1.9921
21:40:37|1.9921
21:40:38|1.9922
21:40:39|1.9914
21:40:40|1.9923
21:40:41|1.9923
21:40:42|1.9923
21:40:43|1.9908
21:40:44|1.9903
21:40:45|1.9903
21:40:46|1.9908
21:40:47|1.99
21:40:48|1.9919
21:40:49|1.9868
21:40:50|1.98
21:40:51|1.9813
21:40:52|1.982
21:40:54|1.9816
21:40:55|1.9804
21:40:56|1.9854
21:40:57|1.9819
21:40:58|1.9811
21:40:59|1.9819
21:41:00|1.986
21:41:01|1.9856
21:41:02|1.9857
21:41:03|1.9857
21:41:04|1.9865
21:41:05|1.9872
21:41:06|1.9872
21:41:07|1.9872
21:41:08|1.9857
21:41:09|1.987
21:41:10|1.9877
21:41:11|1.9819
21:41:12|1.983
21:41:13|1.9856
21:41:14|1.9873
21:41:15|1.9877
21:41:16|1.9891
21:41:17|1.9877
21:41:18|1.9858
21:41:19|1.9858
21:41:20|1.9858
21:41:21|1.9874
21:41:22|1.988
21:41:23|1.9858
21:41:24|1.9857
21:41:25|1.9857
21:41:26|1.9905
21:41:27|2.0021
21:41:29|1.9933
21:41:31|1.9908
21:41:31|1.9908
21:41:33|1.9908
21:41:33|1.9872
21:41:34|1.9873
21:41:37|1.9841
21:41:37|1.9873
21:41:39|1.9873
21:41:40|1.9871
21:41:40|1.9878
21:41:41|1.9878
21:41:44|1.9889
21:41:44|1.9917
21:41:45|1.9917
21:41:46|1.9925
21:41:47|1.9908
21:41:48|1.9923
21:41:49|1.9904
21:41:51|1.9915
21:41:51|1.9915
21:41:53|1.9901
21:41:53|1.9897
21:41:54|1.9897
21:41:55|1.9897
21:41:56|1.9897
21:41:57|1.9897
21:41:58|1.9885
21:41:59|1.9897
21:42:00|1.9896
21:42:01|1.9871
21:42:02|1.9871
21:42:03|1.9871
21:42:04|1.9869
21:42:05|1.9866
21:42:07|1.9842
21:42:08|1.9842
21:42:09|1.9842
21:42:10|1.9846
21:42:11|1.9861
21:42:12|1.9861
21:42:13|1.9874
21:42:14|1.9874
21:42:15|1.9858
21:42:16|1.9858
21:42:17|1.9858
21:42:18|1.9858
21:42:19|1.9858
21:42:20|1.9855
21:42:21|1.9843
21:42:22|1.9844
21:42:23|1.9835
21:42:24|1.9834
21:42:25|1.9834
21:42:26|1.9858
21:42:27|1.9839
21:42:28|1.9839
21:42:30|1.9849
21:42:32|1.9821
21:42:34|1.9847
21:42:34|1.9847
21:42:35|1.9834
21:42:37|1.9835
21:42:37|1.9835
21:42:38|1.9837
21:42:39|1.9834
21:42:41|1.9834
21:42:42|1.983
21:42:43|1.9844
21:42:44|1.9844
21:42:45|1.9844
21:42:46|1.984
21:42:47|1.9873
21:42:48|1.9873
21:42:49|1.9873
21:42:50|1.9873
21:42:51|1.9848
21:42:52|1.9848
21:42:53|1.9848
21:42:54|1.9848
21:42:55|1.9848
21:42:56|1.9872
21:42:57|1.9861
21:42:58|1.9847
21:42:59|1.9826
21:43:00|1.9837
21:43:01|1.984
21:43:02|1.984
21:43:03|1.9826
21:43:04|1.9837
21:43:05|1.9837
21:43:06|1.9826
21:43:08|1.9837
21:43:09|1.9837
21:43:10|1.9837
21:43:11|1.9837
21:43:12|1.9837
21:43:13|1.9837
21:43:14|1.9826
21:43:15|1.9826
21:43:16|1.9826
21:43:17|1.9826
21:43:18|1.9826
21:43:19|1.9826
21:43:20|1.9826
21:43:21|1.9826
21:43:22|1.9826
21:43:23|1.982
21:43:24|1.984
21:43:25|1.984
21:43:26|1.984
21:43:27|1.985
21:43:28|1.9858
21:43:29|1.9826
21:43:31|1.9845
21:43:32|1.9845
21:43:34|1.9845
21:43:35|1.9865
21:43:37|1.9865
21:43:37|1.9865
21:43:39|1.9856
21:43:40|1.9823
21:43:41|1.9823
21:43:43|1.9848
21:43:44|1.9848
21:43:44|1.9848
21:43:45|1.9848
21:43:47|1.9832
21:43:48|1.9832
21:43:49|1.9822
21:43:50|1.9841
21:43:51|1.9841
21:43:52|1.9841
21:43:53|1.9832
21:43:53|1.9832
21:43:55|1.9832
21:43:56|1.9832
21:43:57|1.9832
21:43:58|1.9832
21:43:59|1.9832
21:44:00|1.9832
21:44:01|1.984
21:44:02|1.984
21:44:03|1.984
21:44:05|1.9832
21:44:05|1.9832
21:44:06|1.984
21:44:09|1.9832
21:44:11|1.984
21:44:11|1.984
21:44:12|1.984
21:44:13|1.9855
21:44:14|1.9877
21:44:15|1.9893
21:44:16|1.9896
21:44:18|1.99
21:44:19|1.9926
21:44:20|1.9904
21:44:21|1.9904
21:44:22|1.9902
21:44:23|1.9959
21:44:24|1.9959
21:44:25|1.9949
21:44:26|1.9924
21:44:27|1.9914
21:44:28|1.9949
21:44:29|1.9949
21:44:30|1.9924
21:44:32|1.9914
21:44:34|1.9918
21:44:36|1.9918
21:44:36|1.9918
21:44:38|1.9904
21:44:39|1.99
21:44:40|1.9904
21:44:41|2.0045
21:44:42|2.0045
21:44:43|2.0045
21:44:44|1.994
21:44:46|1.9983
21:44:47|1.9981
21:44:48|1.9962
21:44:48|1.9983
21:44:50|1.9968
21:44:51|1.9968
21:44:52|1.9981
21:44:53|2.0016
21:44:54|2.003
21:44:55|2.0052
21:44:56|2.0056
21:44:57|2.0093
21:44:58|2.01
21:44:59|2.0093
21:45:00|2.0115
21:45:02|2.0088
21:45:02|2.0066
21:45:04|2.0075
21:45:04|2.0075
21:45:05|2.0087
21:45:07|2.0085
21:45:07|2.0085
21:45:08|2.0085
21:45:09|2.0085
21:45:10|2.0085
21:45:12|2.0053
21:45:12|2.0061
21:45:15|2.0061
21:45:15|2.0053
21:45:16|2.0061
21:45:17|2.0061
21:45:18|2.003
21:45:19|2.003
21:45:20|2.003
21:45:21|2.003
21:45:22|2.0031
21:45:23|2.004
21:45:24|2.0039
21:45:25|2.0035
21:45:27|2.0025
21:45:27|1.9988
21:45:29|1.9988
21:45:29|2.002
21:45:32|2.0031
21:45:33|2.002
21:45:34|2.0022
21:45:36|1.9982
21:45:36|1.9982
21:45:37|1.9982
21:45:39|1.9982
21:45:40|1.9993
21:45:41|1.9993
21:45:43|1.9993
21:45:44|2.
21:45:45|2.
21:45:46|2.
21:45:47|2.
21:45:47|2.002
21:45:49|2.002
21:45:50|2.0002
21:45:51|2.0002
21:45:52|2.0051
21:45:53|2.0011
21:45:54|2.0011
21:45:55|2.0017
21:45:56|2.0017
21:45:57|2.0017
21:45:59|2.0017
21:45:59|2.0016
21:46:01|2.0016
21:46:01|2.0016
21:46:04|2.0035
21:46:04|2.0035
21:46:05|2.0021
21:46:06|2.0021
21:46:07|2.0021
21:46:08|2.0028
21:46:09|2.0028
21:46:10|2.0028
21:46:11|2.0021
21:46:12|2.0021
21:46:13|2.0046
21:46:14|2.0028
21:46:15|2.0046
21:46:16|2.0046
21:46:17|2.0046
21:46:18|2.0046
21:46:19|2.0046
21:46:20|2.0046
21:46:21|2.0046
21:46:23|2.0046
21:46:24|2.0035
21:46:25|2.0021
21:46:26|2.0021
21:46:27|2.0044
21:46:28|2.0046
21:46:29|2.0026
21:46:30|2.0026
21:46:31|2.0026
21:46:32|2.0047
21:46:34|2.0061
21:46:36|2.0099
21:46:38|2.0099
21:46:39|2.0099
21:46:40|2.0077
21:46:41|2.0099
21:46:42|2.0099
21:46:43|2.0099
21:46:44|2.0099
21:46:45|2.0081
21:46:46|2.0092
21:46:47|2.0092
21:46:48|2.0092
21:46:49|2.0092
21:46:50|2.0092
21:46:51|2.0084
21:46:53|2.0084
21:46:53|2.0084
21:46:54|2.0071
21:46:56|2.0084
21:46:56|2.0084
21:46:57|2.0084
21:46:58|2.0084
21:46:59|2.0098
21:47:01|2.0098
21:47:02|2.0092
21:47:03|2.0105
21:47:04|2.0092
21:47:05|2.0092
21:47:06|2.0103
21:47:07|2.0102
21:47:08|2.0102
21:47:09|2.01
21:47:10|2.01
21:47:11|2.0102
21:47:12|2.0098
21:47:13|2.0098
21:47:14|2.0092
21:47:15|2.0092
21:47:16|2.0105
21:47:17|2.0102
21:47:18|2.0116
21:47:19|2.0115
21:47:20|2.01
21:47:21|2.01
21:47:22|2.01
21:47:23|2.01
21:47:24|2.01
21:47:25|2.01
21:47:26|2.01
21:47:27|2.01
21:47:28|2.01
21:47:29|2.01
21:47:30|2.01
21:47:31|2.01
21:47:33|2.0109
21:47:35|2.0092
21:47:36|2.0092
21:47:37|2.007
21:47:38|2.0073
21:47:39|2.0051
21:47:40|2.0051
21:47:41|2.003
21:47:42|2.0058
21:47:43|2.0054
21:47:44|2.004
21:47:45|2.004
21:47:46|2.004
21:47:48|2.0052
21:47:48|2.0052
21:47:49|2.0052
21:47:50|2.0035
21:47:51|2.003
21:47:53|2.0031
21:47:53|2.002
21:47:55|2.002
21:47:55|2.0042
21:47:57|2.0042
21:47:58|2.0024
21:47:59|2.0022
21:48:00|2.0022
21:48:01|2.0022
21:48:02|2.0022
21:48:03|2.0022
21:48:04|2.0053
21:48:05|2.0061
21:48:06|2.0061
21:48:07|2.0061
21:48:08|2.0041
21:48:09|2.0025
21:48:10|2.0024
21:48:11|2.0039
21:48:12|2.0039
21:48:13|2.0039
21:48:14|2.0039
21:48:15|2.0039
21:48:16|2.0039
21:48:17|2.0024
21:48:18|2.0025
21:48:20|2.0025
21:48:21|2.0025
21:48:22|2.0026
21:48:22|2.0067
21:48:23|2.0029
21:48:24|2.0029
21:48:25|2.0029
21:48:27|2.003
21:48:27|2.0029
21:48:28|2.0025
21:48:30|2.0025
21:48:30|2.0018
21:48:32|2.0018
21:48:32|2.0024
21:48:34|2.0001
21:48:36|2.0001
21:48:37|2.0019
21:48:39|2.0019
21:48:40|2.0005
21:48:41|2.0005
21:48:42|1.999
21:48:43|1.9943
21:48:44|1.9941
21:48:45|1.9941
21:48:46|1.994
21:48:48|1.994
21:48:49|1.994
21:48:50|1.9918
21:48:51|1.994
21:48:52|1.994
21:48:53|1.994
21:48:54|1.994
21:48:55|1.9924
21:48:56|1.993
21:48:57|1.993
21:48:58|1.992
21:48:59|1.992
21:49:01|1.9929
21:49:02|1.9929
21:49:03|1.9962
21:49:04|1.9962
21:49:05|1.9962
21:49:06|1.9962
21:49:07|1.9962
21:49:08|1.994
21:49:09|1.994
21:49:10|1.9941
21:49:11|1.992
21:49:13|1.9985
21:49:13|1.9937
21:49:14|1.9919
21:49:15|1.9919
21:49:16|1.9946
21:49:17|1.9945
21:49:18|1.9945
21:49:19|1.9945
21:49:20|1.9945
21:49:22|1.9945
21:49:22|1.9945
21:49:23|1.9921
21:49:24|1.9942
21:49:25|1.9945
21:49:26|1.9921
21:49:28|1.9944
21:49:28|1.9944
21:49:29|1.9944
21:49:31|1.9945
21:49:31|1.9921
21:49:33|1.9921
21:49:33|1.9945
21:49:34|1.9901
21:49:35|1.9901
21:49:37|1.9901
21:49:39|1.9888
21:49:39|1.9888
21:49:41|1.9889
21:49:42|1.9868
21:49:43|1.9882
21:49:44|1.9882
21:49:45|1.9864
21:49:46|1.9865
21:49:47|1.9863
21:49:48|1.9905
21:49:49|1.9905
21:49:51|1.9905
21:49:52|1.9872
21:49:53|1.9878
21:49:55|1.9896
21:49:55|1.9896
21:49:57|1.987
21:49:58|1.987
21:49:59|1.987
21:50:00|1.987
21:50:01|1.987
21:50:02|1.987
21:50:03|1.9895
21:50:04|1.9895
21:50:05|1.9895
21:50:06|1.9867
21:50:06|1.9867
21:50:08|1.9882
21:50:09|1.9882
21:50:10|1.9882
21:50:11|1.9882
21:50:12|1.9882
21:50:13|1.9882
21:50:14|1.9882
21:50:15|1.9882
21:50:16|1.9882
21:50:17|1.9878
21:50:17|1.988
21:50:19|1.9867
21:50:20|1.9867
21:50:21|1.9867
21:50:22|1.9867
21:50:23|1.9859
21:50:23|1.9859
21:50:24|1.9873
21:50:26|1.9873
21:50:27|1.9873
21:50:27|1.9867
21:50:29|1.9859
21:50:30|1.9859
21:50:31|1.9882
21:50:32|1.9895
21:50:33|1.9895
21:50:33|1.9895
21:50:35|1.9882
21:50:36|1.9882
21:50:38|1.9882
21:50:40|1.9864
21:50:40|1.989
21:50:42|1.9856
21:50:43|1.9856
21:50:44|1.9856
21:50:45|1.9856
21:50:47|1.989
21:50:48|1.9878
21:50:49|1.9891
21:50:50|1.9871
21:50:50|1.9894
21:50:51|1.9895
21:50:53|1.9895
21:50:54|1.9895
21:50:55|1.9895
21:50:56|1.9894
21:50:57|1.9894
21:50:58|1.9895
21:50:59|1.9882
21:51:00|1.9882
21:51:01|1.9912
21:51:01|1.9937
21:51:02|1.9934
21:51:04|1.9935
21:51:05|1.9935
21:51:06|1.9935
21:51:07|1.9937
21:51:08|1.9937
21:51:09|1.9937
21:51:10|1.9937
21:51:12|1.9937
21:51:13|1.9937
21:51:13|1.9937
21:51:15|1.9937
21:51:15|1.9937
21:51:17|1.9937
21:51:17|1.9937
21:51:18|1.9937
21:51:19|1.9937
21:51:20|1.9937
21:51:21|1.9937
21:51:22|1.9937
21:51:23|1.9937
21:51:24|1.9937
21:51:25|1.9937
21:51:26|1.9937
21:51:28|1.9937
21:51:28|1.9937
21:51:29|1.9937
21:51:30|1.9914
21:51:33|1.9914
21:51:33|1.9914
21:51:34|1.9914
21:51:35|1.9914
21:51:36|1.9914
21:51:38|1.9938
21:51:40|1.9914
21:51:41|1.9914
21:51:43|1.9914
21:51:43|1.9914
21:51:44|1.9914
21:51:46|1.9914
21:51:48|1.9914
21:51:48|1.9914
21:51:49|1.9908
21:51:51|1.9908
21:51:51|1.9913
21:51:52|1.9913
21:51:54|1.9913
21:51:54|1.9913
21:51:55|1.9913
21:51:57|1.9913
21:51:57|1.9913
21:51:58|1.9913
21:51:59|1.9905
21:52:00|1.9905
21:52:01|1.9905
21:52:02|1.9883
21:52:04|1.9883
21:52:05|1.9883
21:52:06|1.9883
21:52:07|1.9883
21:52:07|1.9883
21:52:08|1.9872
21:52:09|1.9875
21:52:10|1.9872
21:52:11|1.9872
21:52:12|1.9864
21:52:13|1.985
21:52:14|1.9856
21:52:15|1.9866
21:52:17|1.983
21:52:17|1.9822
21:52:18|1.9838
21:52:19|1.9838
21:52:20|1.9838
21:52:21|1.9838
21:52:22|1.9837
21:52:23|1.9837
21:52:24|1.9837
21:52:25|1.9848
21:52:26|1.9848
21:52:27|1.9838
21:52:28|1.9838
21:52:29|1.9842
21:52:30|1.9837
21:52:31|1.9824
21:52:32|1.9818
21:52:33|1.9838
21:52:34|1.9822
21:52:36|1.9822
21:52:36|1.9836
21:52:37|1.9836
21:52:40|1.984
21:52:42|1.9825
21:52:43|1.9838
21:52:44|1.9827
21:52:45|1.9827
21:52:47|1.9838
21:52:49|1.9825
21:52:50|1.9825
21:52:50|1.9826
21:52:52|1.9826
21:52:54|1.9838
21:52:54|1.9838
21:52:56|1.9838
21:52:56|1.9829
21:52:57|1.9874
21:52:58|1.9874
21:52:59|1.9844
21:53:01|1.9844
21:53:01|1.9847
21:53:03|1.9847
21:53:04|1.9847
21:53:05|1.9847
21:53:06|1.9876
21:53:07|1.9876
21:53:08|1.9876
21:53:09|1.9876
21:53:10|1.9876
21:53:11|1.9876
21:53:12|1.9876
21:53:13|1.9876
21:53:14|1.9876
21:53:15|1.9876
21:53:16|1.9876
21:53:17|1.9876
21:53:18|1.9876
21:53:20|1.9876
21:53:21|1.9876
21:53:22|1.9876
21:53:23|1.9876
21:53:24|1.9876
21:53:25|1.9877
21:53:26|1.9877
21:53:27|1.9877
21:53:28|1.9877
21:53:29|1.9855
21:53:30|1.9855
21:53:31|1.9855
21:53:31|1.9855
21:53:33|1.9855
21:53:34|1.9844
21:53:35|1.9882
21:53:36|1.9882
21:53:36|1.9882
21:53:38|1.9882
21:53:38|1.9882
21:53:41|1.9882
21:53:42|1.99
21:53:44|1.99
21:53:45|1.9895
21:53:45|1.9895
21:53:46|1.9933
21:53:47|1.9933
21:53:48|1.9933
21:53:50|1.9933
21:53:50|1.9933
21:53:51|1.9933
21:53:53|1.9925
21:53:53|1.9925
21:53:54|1.9907
21:53:55|1.9918
21:53:56|1.9932
21:53:57|1.9932
21:53:58|1.9932
21:53:59|1.9932
21:54:00|1.9932
21:54:01|1.9932
21:54:02|1.99
21:54:03|1.99
21:54:04|1.99
21:54:06|1.9877
21:54:07|1.9877
21:54:08|1.9877
21:54:08|1.9877
21:54:10|1.9877
21:54:11|1.9877
21:54:12|1.9877
21:54:13|1.9877
21:54:14|1.99
21:54:15|1.99
21:54:16|1.99
21:54:17|1.99
21:54:18|1.99
21:54:19|1.99
21:54:20|1.99
21:54:20|1.99
21:54:23|1.99
21:54:24|1.9891
21:54:24|1.9891
21:54:25|1.9891
21:54:26|1.9891
21:54:27|1.9891
21:54:28|1.9891
21:54:30|1.9891
21:54:30|1.993
21:54:32|1.993
21:54:32|1.993
21:54:33|1.993
21:54:35|1.993
21:54:35|1.9922
21:54:36|1.9909
21:54:38|1.9909
21:54:39|1.9909
21:54:39|1.9909
21:54:42|1.9909
21:54:42|1.9909
21:54:44|1.991
21:54:45|1.9871
21:54:46|1.9871
21:54:47|1.9871
21:54:48|1.9871
21:54:49|1.9883
21:54:50|1.9883
21:54:51|1.9883
21:54:52|1.9883
21:54:53|1.9883
21:54:54|1.9883
21:54:55|1.9883
21:54:56|1.9871
21:54:57|1.9871
21:54:58|1.9871
21:54:59|1.9871
21:55:00|1.9892
21:55:00|1.9892
21:55:02|1.9892
21:55:04|1.9892
21:55:04|1.989
21:55:05|1.989
21:55:07|1.9881
21:55:08|1.9881
21:55:09|1.9881
21:55:10|1.9881
21:55:11|1.9881
21:55:12|1.9881
21:55:13|1.9898
21:55:13|1.9908
21:55:14|1.9938
21:55:15|1.9938
21:55:17|1.9938
21:55:18|1.9938
21:55:19|1.9938
21:55:20|1.9962
21:55:20|1.9996
21:55:21|1.9997
21:55:22|1.9999
21:55:24|1.9953
21:55:24|1.999
21:55:25|1.999
21:55:26|1.999
21:55:27|1.999
21:55:28|1.9999
21:55:30|2.0023
21:55:30|2.0025
21:55:31|2.0039
21:55:33|2.0062
21:55:33|2.0062
21:55:35|2.006
21:55:35|2.0082
21:55:37|2.0072
21:55:38|2.0066
21:55:38|2.0067
21:55:39|2.0094
21:55:40|2.01
21:55:43|2.0093
21:55:45|2.0099
21:55:45|2.0099
21:55:46|2.0089
21:55:47|2.0063
21:55:48|2.0063
21:55:49|2.0063
21:55:51|2.0063
21:55:51|2.0048
21:55:52|2.0064
21:55:54|2.0064
21:55:54|2.0064
21:55:55|2.0093
21:55:56|2.0095
21:55:57|2.0095
21:55:58|2.0071
21:55:59|2.0096
21:56:00|2.0123
21:56:01|2.0123
21:56:02|2.0122
21:56:03|2.0121
21:56:04|2.0106
21:56:06|2.0153
21:56:06|2.0131
21:56:07|2.0173
21:56:08|2.0184
21:56:09|2.0184
21:56:10|2.0164
21:56:11|2.0198
21:56:12|2.017
21:56:13|2.0183
21:56:14|2.0131
21:56:15|2.017
21:56:16|2.0149
21:56:18|2.0176
21:56:19|2.0174
21:56:20|2.0131
21:56:21|2.017
21:56:22|2.0131
21:56:23|2.013
21:56:24|2.0139
21:56:25|2.0179
21:56:26|2.0165
21:56:27|2.0165
21:56:28|2.0179
21:56:29|2.0165
21:56:30|2.0166
21:56:31|2.0165
21:56:32|2.0165
21:56:33|2.0183
21:56:34|2.0191
21:56:35|2.0182
21:56:36|2.0182
21:56:37|2.0198
21:56:38|2.0165
21:56:39|2.0196
21:56:40|2.0196
21:56:41|2.0237
21:56:42|2.0281
21:56:44|2.0274
21:56:46|2.0289
21:56:46|2.0337
21:56:49|2.0346
21:56:50|2.0346
21:56:50|2.0348
21:56:51|2.0373
21:56:52|2.0392
21:56:53|2.0379
21:56:55|2.0408
21:56:56|2.0456
21:56:58|2.05
21:56:58|2.0567
21:56:59|2.0562
21:57:00|2.0518
21:57:02|2.049
21:57:03|2.0567
21:57:04|2.051
21:57:05|2.0482
21:57:06|2.0456
21:57:08|2.0497
21:57:09|2.0464
21:57:10|2.0503
21:57:11|2.0534
21:57:12|2.0534
21:57:13|2.0478
21:57:14|2.0482
21:57:15|2.0538
21:57:16|2.0533
21:57:17|2.0517
21:57:19|2.0416
21:57:19|2.0523
21:57:21|2.0431
21:57:22|2.0501
21:57:22|2.0509
21:57:24|2.048
21:57:24|2.0549
21:57:25|2.0525
21:57:27|2.0509
21:57:27|2.05
21:57:28|2.0546
21:57:30|2.0534
21:57:30|2.0548
21:57:32|2.0548
21:57:33|2.0548
21:57:33|2.0548
21:57:35|2.0549
21:57:36|2.0511
21:57:36|2.0511
21:57:37|2.0511
21:57:39|2.0549
21:57:40|2.0548
21:57:41|2.0548
21:57:42|2.0548
21:57:43|2.0548
21:57:45|2.0539
21:57:47|2.0553
21:57:47|2.0547
21:57:48|2.0548
21:57:49|2.0553
21:57:50|2.0553
21:57:51|2.0553
21:57:52|2.0547
21:57:54|2.0565
21:57:56|2.0543
21:57:56|2.0544
21:57:58|2.0543
21:57:58|2.054
21:57:59|2.054
21:58:00|2.054
21:58:01|2.0526
21:58:02|2.0526
21:58:03|2.054
21:58:04|2.054
21:58:05|2.0526
21:58:06|2.054
21:58:07|2.054
21:58:09|2.054
21:58:10|2.054
21:58:10|2.054
21:58:11|2.0551
21:58:12|2.054
21:58:14|2.0551
21:58:15|2.0672
21:58:15|2.0676
21:58:16|2.0649
21:58:17|2.0654
21:58:18|2.0685
21:58:20|2.07
21:58:20|2.07
21:58:21|2.0743
21:58:22|2.0706
21:58:23|2.0724
21:58:26|2.0702
21:58:26|2.0609
21:58:27|2.0654
21:58:28|2.0641
21:58:29|2.0639
21:58:30|2.0637
21:58:31|2.0641
21:58:32|2.0648
21:58:33|2.0624
21:58:35|2.0613
21:58:36|2.0622
21:58:37|2.0605
21:58:38|2.0588
21:58:39|2.0637
21:58:40|2.0639
21:58:41|2.069
21:58:42|2.0622
21:58:43|2.0593
21:58:44|2.0569
21:58:46|2.0608
21:58:48|2.0565
21:58:50|2.0639
21:58:50|2.0639
21:58:52|2.0604
21:58:53|2.0605
21:58:54|2.0638
21:58:55|2.0606
21:58:56|2.0606
21:58:57|2.0649
21:58:58|2.0652
21:59:00|2.0639
21:59:01|2.0605
21:59:02|2.0638
21:59:03|2.0622
21:59:04|2.0639
21:59:04|2.0658
21:59:06|2.0633
21:59:07|2.0634
21:59:07|2.0658
21:59:09|2.0638
21:59:10|2.0638
21:59:11|2.0638
21:59:13|2.0658
21:59:13|2.0657
21:59:14|2.0657
21:59:15|2.065
21:59:16|2.0638
21:59:17|2.0645
21:59:18|2.0623
21:59:19|2.0604
21:59:20|2.0629
21:59:21|2.0605
21:59:22|2.06
21:59:23|2.0595
21:59:24|2.06
21:59:25|2.0576
21:59:26|2.0556
21:59:27|2.0585
21:59:28|2.0585
21:59:29|2.0585
21:59:30|2.0581
21:59:33|2.0544
21:59:33|2.0499
21:59:34|2.0581
21:59:35|2.048
21:59:36|2.0473
21:59:37|2.0544
21:59:38|2.053
21:59:39|2.0543
21:59:40|2.0543
21:59:41|2.0488
21:59:42|2.0531
21:59:43|2.0531
21:59:44|2.0527
21:59:45|2.0496
21:59:47|2.0528
21:59:48|2.0528
21:59:50|2.0528
21:59:51|2.0525
21:59:52|2.0526
21:59:53|2.0509
21:59:53|2.0509
21:59:55|2.051
21:59:56|2.051
21:59:57|2.0525
21:59:59|2.0526
22:00:00|2.0526
22:00:00|2.0526
22:00:02|2.0526
22:00:03|2.052
22:00:03|2.052
22:00:06|2.052
22:00:06|2.052
22:00:07|2.0478
22:00:08|2.0468
22:00:10|2.0434
22:00:11|2.0446
22:00:12|2.0425
22:00:13|2.0431
22:00:14|2.0425
22:00:15|2.0422
22:00:16|2.0407
22:00:17|2.0403
22:00:18|2.0407
22:00:19|2.0407
22:00:20|2.0364
22:00:21|2.0348
22:00:22|2.0324
22:00:23|2.0348
22:00:24|2.0335
22:00:25|2.0316
22:00:26|2.0322
22:00:27|2.0322
22:00:28|2.0315
22:00:29|2.031
22:00:30|2.0301
22:00:31|2.0301
22:00:32|2.0259
22:00:33|2.0276
22:00:34|2.0274
22:00:35|2.025
22:00:37|2.0263
22:00:37|2.0278
22:00:38|2.0273
22:00:39|2.0301
22:00:40|2.0301
22:00:41|2.0301
22:00:42|2.0301
22:00:43|2.0303
22:00:44|2.0287
22:00:45|2.0301
22:00:47|2.0337
22:00:48|2.0324
22:00:50|2.035
22:00:51|2.034
22:00:52|2.034
22:00:54|2.0266
22:00:55|2.0301
22:00:56|2.031
22:00:57|2.031
22:00:59|2.0309
22:01:00|2.0309
22:01:00|2.033
22:01:02|2.033
22:01:02|2.031
22:01:03|2.0309
22:01:06|2.031
22:01:07|2.0325
22:01:09|2.0301
22:01:09|2.031
22:01:10|2.0325
22:01:13|2.0301
22:01:13|2.0301
22:01:14|2.0301
22:01:15|2.0301
22:01:16|2.034
22:01:17|2.0334
22:01:19|2.0399
22:01:19|2.0386
22:01:20|2.0326
22:01:21|2.0334
22:01:22|2.0377
22:01:23|2.0335
22:01:24|2.0384
22:01:25|2.0384
22:01:26|2.0384
22:01:27|2.0384
22:01:28|2.0384
22:01:29|2.0384
22:01:30|2.0359
22:01:31|2.044
22:01:32|2.0415
22:01:33|2.042
22:01:34|2.042
22:01:35|2.0458
22:01:37|2.05
22:01:38|2.0508
22:01:38|2.0516
22:01:39|2.0473
22:01:40|2.0475
22:01:41|2.045
22:01:42|2.045
22:01:43|2.0474
22:01:44|2.0474
22:01:46|2.0475
22:01:46|2.0457
22:01:49|2.0439
22:01:50|2.0475
22:01:50|2.0475
22:01:51|2.0475
22:01:52|2.0481
22:01:53|2.047
22:01:55|2.0405
22:01:55|2.047
22:01:56|2.0479
22:01:57|2.0479
22:01:58|2.047
22:01:59|2.047
22:02:00|2.0462
22:02:02|2.0465
22:02:02|2.044
22:02:03|2.044
22:02:05|2.0464
22:02:07|2.046
22:02:07|2.0462
22:02:08|2.0406
22:02:10|2.0406
22:02:10|2.0402
22:02:11|2.0325
22:02:12|2.0325
22:02:13|2.0291
22:02:14|2.03
22:02:15|2.029
22:02:16|2.0273
22:02:17|2.027
22:02:18|2.0263
22:02:19|2.027
22:02:20|2.0254
22:02:21|2.0282
22:02:22|2.0284
22:02:23|2.0286
22:02:24|2.0159
22:02:25|2.02
22:02:26|2.0161
22:02:27|2.0159
22:02:28|2.0159
22:02:29|2.0144
22:02:30|2.0159
22:02:31|2.0159
22:02:32|2.0151
22:02:33|2.0181
22:02:34|2.0212
22:02:35|2.0229
22:02:36|2.0231
22:02:37|2.0282
22:02:38|2.0289
22:02:39|2.0316
22:02:40|2.0321
22:02:41|2.0335
22:02:42|2.0299
22:02:43|2.0299
22:02:44|2.0314
22:02:45|2.0344
22:02:46|2.0356
22:02:48|2.0356
22:02:50|2.0359
22:02:52|2.0359
22:02:53|2.0359
22:02:54|2.0346
22:02:56|2.0332
22:02:57|2.0324
22:02:58|2.0357
22:02:59|2.0357
22:02:59|2.035
22:03:01|2.0289
22:03:02|2.0289
22:03:03|2.0333
22:03:04|2.0333
22:03:05|2.0333
22:03:06|2.03
22:03:07|2.0296
22:03:08|2.0338
22:03:09|2.0338
22:03:10|2.03
22:03:11|2.03
22:03:12|2.0278
22:03:13|2.0268
22:03:14|2.0268
22:03:15|2.0268
22:03:16|2.0268
22:03:17|2.03
22:03:18|2.03
22:03:19|2.03
22:03:20|2.0268
22:03:21|2.0268
22:03:22|2.0268
22:03:23|2.03
22:03:24|2.0268
22:03:25|2.0264
22:03:26|2.0241
22:03:27|2.02
22:03:28|2.0201
22:03:29|2.0242
22:03:30|2.0242
22:03:31|2.0231
22:03:32|2.0231
22:03:33|2.0231
22:03:34|2.0231
22:03:35|2.0231
22:03:36|2.0202
22:03:37|2.0202
22:03:38|2.0202
22:03:39|2.0202
22:03:40|2.0202
22:03:41|2.0202
22:03:42|2.0202
22:03:43|2.0202
22:03:44|2.0183
22:03:46|2.0202
22:03:47|2.0202
22:03:48|2.0202
22:03:48|2.0181
22:03:51|2.018
22:03:51|2.0181
22:03:53|2.0218
22:03:54|2.0183
22:03:56|2.0202
22:03:56|2.0189
22:03:58|2.0189
22:03:59|2.0189
22:04:00|2.0189
22:04:01|2.0213
22:04:01|2.0213
22:04:03|2.0224
22:04:04|2.023
22:04:05|2.023
22:04:07|2.023
22:04:08|2.0179
22:04:09|2.0217
22:04:09|2.0217
22:04:10|2.0217
22:04:11|2.0217
22:04:12|2.0217
22:04:13|2.0202
22:04:14|2.0202
22:04:15|2.0189
22:04:16|2.0213
22:04:17|2.0213
22:04:18|2.0213
22:04:20|2.0213
22:04:20|2.0213
22:04:21|2.0202
22:04:22|2.0258
22:04:23|2.0217
22:04:24|2.0276
22:04:25|2.0276
22:04:27|2.0276
22:04:28|2.0276
22:04:29|2.0276
22:04:30|2.0248
22:04:31|2.0248
22:04:32|2.0252
22:04:33|2.0252
22:04:34|2.0271
22:04:35|2.0271
22:04:36|2.0271
22:04:37|2.0218
22:04:38|2.0218
22:04:39|2.0259
22:04:40|2.0265
22:04:41|2.0184
22:04:42|2.0184
22:04:43|2.0256
22:04:44|2.0203
22:04:45|2.0203
22:04:46|2.0203
22:04:47|2.0191
22:04:48|2.0191
22:04:49|2.0191
22:04:50|2.018
22:04:52|2.02
22:04:53|2.02
22:04:55|2.018
22:04:56|2.02
22:04:57|2.0151
22:04:58|2.012
22:04:59|2.0099
22:05:00|2.0099
22:05:00|2.0099
22:05:02|2.0145
22:05:02|2.0127
22:05:04|2.0127
22:05:05|2.0127
22:05:06|2.0127
22:05:06|2.0127
22:05:08|2.0127
22:05:09|2.0136
22:05:10|2.0127
22:05:11|2.0127
22:05:12|2.0127
22:05:13|2.0127
22:05:14|2.0158
22:05:15|2.0158
22:05:16|2.0158
22:05:17|2.0158
22:05:18|2.0158
22:05:19|2.0105
22:05:20|2.0105
22:05:21|2.013
22:05:22|2.013
22:05:23|2.0132
22:05:24|2.0132
22:05:25|2.0132
22:05:26|2.0132
22:05:27|2.0141
22:05:28|2.0141
22:05:29|2.0135
22:05:30|2.0135
22:05:31|2.0135
22:05:32|2.0135
22:05:33|2.0135
22:05:34|2.0132
22:05:35|2.0132
22:05:36|2.0132
22:05:37|2.0131
22:05:38|2.0131
22:05:39|2.0131
22:05:40|2.0131
22:05:41|2.0131
22:05:42|2.0131
22:05:44|2.0131
22:05:45|2.0131
22:05:46|2.013
22:05:47|2.0135
22:05:48|2.0147
22:05:48|2.0147
22:05:50|2.0147
22:05:51|2.0136
22:05:53|2.0136
22:05:55|2.0133
22:05:56|2.0133
22:05:58|2.0133
22:05:59|2.0133
22:05:59|2.0142
22:06:00|2.0172
22:06:01|2.0172
22:06:02|2.0135
22:06:04|2.0131
22:06:04|2.0179
22:06:06|2.0178
22:06:06|2.0183
22:06:07|2.0136
22:06:08|2.0136
22:06:09|2.0176
22:06:10|2.02
22:06:11|2.02
22:06:12|2.0182
22:06:13|2.0196
22:06:14|2.0213
22:06:15|2.0248
22:06:16|2.0248
22:06:17|2.0291
22:06:18|2.0291
22:06:20|2.0292
22:06:20|2.0291
22:06:21|2.0291
22:06:22|2.0291
22:06:23|2.0247
22:06:24|2.0206
22:06:25|2.0202
22:06:26|2.0202
22:06:27|2.0202
22:06:28|2.0251
22:06:29|2.0251
22:06:30|2.0226
22:06:31|2.0217
22:06:32|2.0249
22:06:33|2.0249
22:06:34|2.0249
22:06:35|2.0249
22:06:36|2.0249
22:06:37|2.0279
22:06:38|2.0249
22:06:39|2.0249
22:06:41|2.0289
22:06:42|2.028
22:06:43|2.0292
22:06:44|2.0254
22:06:45|2.028
22:06:46|2.028
22:06:47|2.028
22:06:48|2.028
22:06:48|2.028
22:06:50|2.028
22:06:50|2.028
22:06:51|2.028
22:06:54|2.028
22:06:55|2.028
22:06:56|2.028
22:06:56|2.028
22:06:59|2.028
22:07:00|2.028
22:07:01|2.03
22:07:02|2.03
22:07:03|2.03
22:07:04|2.0254
22:07:05|2.0258
22:07:06|2.023
22:07:07|2.0263
22:07:08|2.0258
22:07:09|2.0258
22:07:10|2.0258
22:07:11|2.0258
22:07:12|2.0258
22:07:13|2.0258
22:07:14|2.0249
22:07:15|2.0258
22:07:16|2.0258
22:07:17|2.0258
22:07:18|2.028
22:07:19|2.0265
22:07:20|2.0265
22:07:21|2.0265
22:07:22|2.0265
22:07:23|2.0265
22:07:24|2.0265
22:07:25|2.0265
22:07:26|2.0277
22:07:27|2.03
22:07:28|2.0299
22:07:29|2.0299
22:07:30|2.0299
22:07:31|2.0299
22:07:32|2.0299
22:07:33|2.0299
22:07:34|2.0299
22:07:35|2.0299
22:07:36|2.0299
22:07:37|2.0266
22:07:38|2.0266
22:07:39|2.0266
22:07:40|2.025
22:07:41|2.025
22:07:42|2.0299
22:07:43|2.0277
22:07:44|2.0277
22:07:45|2.0266
22:07:46|2.0266
22:07:47|2.0266
22:07:48|2.0266
22:07:49|2.0266
22:07:50|2.0294
22:07:51|2.0294
22:07:52|2.0294
22:07:53|2.0294
22:07:55|2.0294
22:07:56|2.0294
22:07:58|2.0294
22:08:00|2.0294
22:08:01|2.0293
22:08:03|2.0267
22:08:04|2.0267
22:08:04|2.0267
22:08:06|2.0295
22:08:07|2.0295
22:08:09|2.0267
22:08:09|2.0267
22:08:11|2.0267
22:08:12|2.0267
22:08:13|2.0267
22:08:14|2.0267
22:08:14|2.0266
22:08:16|2.0266
22:08:17|2.0266
22:08:17|2.0266
22:08:18|2.0266
22:08:20|2.0266
22:08:20|2.0266
22:08:21|2.0266
22:08:22|2.0266
22:08:23|2.0266
22:08:24|2.0266
22:08:25|2.0266
22:08:26|2.0266
22:08:27|2.0232
22:08:28|2.0214
22:08:29|2.0188
22:08:31|2.0188
22:08:31|2.0188
22:08:32|2.0188
22:08:33|2.0188
22:08:35|2.0188
22:08:36|2.0188
22:08:37|2.0188
22:08:38|2.0188
22:08:39|2.0167
22:08:40|2.0187
22:08:41|2.0188
22:08:42|2.0183
22:08:42|2.0166
22:08:43|2.0188
22:08:44|2.0183
22:08:45|2.0187
22:08:46|2.0187
22:08:47|2.017
22:08:48|2.017
22:08:49|2.017
22:08:50|2.0188
22:08:51|2.0188
22:08:52|2.0171
22:08:53|2.0164
22:08:56|2.0164
22:08:57|2.0164
22:08:58|2.0164
22:08:59|2.0187
22:09:00|2.0187
22:09:01|2.0188
22:09:02|2.0186
22:09:03|2.0182
22:09:04|2.0182
22:09:05|2.0182
22:09:06|2.0182
22:09:08|2.021
22:09:09|2.0207
22:09:10|2.0207
22:09:11|2.0207
22:09:12|2.0209
22:09:13|2.0209
22:09:14|2.0209
22:09:15|2.0209
22:09:16|2.028
22:09:17|2.0222
22:09:17|2.0211
22:09:19|2.0211
22:09:20|2.0211
22:09:21|2.0244
22:09:22|2.0244
22:09:23|2.0292
22:09:24|2.029
22:09:24|2.0253
22:09:26|2.0253
22:09:27|2.0253
22:09:28|2.0279
22:09:28|2.0279
22:09:29|2.0218
22:09:31|2.0218
22:09:32|2.0246
22:09:33|2.0236
22:09:34|2.0218
22:09:35|2.0215
22:09:36|2.0209
22:09:36|2.02
22:09:38|2.02
22:09:39|2.02
22:09:40|2.02
22:09:41|2.0206
22:09:41|2.02
22:09:43|2.0209
22:09:44|2.0209
22:09:44|2.02
22:09:46|2.02
22:09:47|2.02
22:09:49|2.02
22:09:49|2.0201
22:09:50|2.02
22:09:51|2.02
22:09:52|2.02
22:09:53|2.02
22:09:54|2.02
22:09:57|2.02
22:09:58|2.02
22:09:59|2.0204
22:10:00|2.02
22:10:01|2.02
22:10:02|2.0188
22:10:03|2.0188
22:10:04|2.0188
22:10:05|2.02
22:10:06|2.02
22:10:07|2.02
22:10:08|2.02
22:10:09|2.02
22:10:10|2.0188
22:10:12|2.0188
22:10:12|2.0198
22:10:13|2.0199
22:10:14|2.0199
22:10:15|2.0188
22:10:16|2.0208
22:10:17|2.0188
22:10:18|2.0165
22:10:19|2.0165
22:10:20|2.017
22:10:21|2.017
22:10:22|2.0171
22:10:23|2.0209
22:10:24|2.0197
22:10:25|2.0197
22:10:26|2.0173
22:10:27|2.0189
22:10:28|2.0189
22:10:29|2.0193
22:10:30|2.0219
22:10:31|2.0219
22:10:32|2.0197
22:10:33|2.0217
22:10:34|2.0217
22:10:35|2.022
22:10:36|2.0219
22:10:37|2.0219
22:10:38|2.0219
22:10:39|2.0219
22:10:41|2.0202
22:10:41|2.0202
22:10:43|2.0202
22:10:43|2.0187
22:10:44|2.0187
22:10:45|2.0187
22:10:46|2.0187
22:10:47|2.0187
22:10:48|2.0169
22:10:49|2.0169
22:10:50|2.0174
22:10:51|2.0174
22:10:52|2.0174
22:10:53|2.0174
22:10:54|2.0174
22:10:55|2.0169
22:10:57|2.0169
22:10:58|2.0169
22:11:00|2.0089
22:11:01|2.0116
22:11:02|2.0116
22:11:04|2.012
22:11:04|2.0146
22:11:07|2.0106
22:11:07|2.0106
22:11:08|2.0106
22:11:09|2.0106
22:11:10|2.0098
22:11:11|2.0106
22:11:12|2.0106
22:11:13|2.0106
22:11:14|2.011
22:11:15|2.0123
22:11:16|2.011
22:11:17|2.0123
22:11:18|2.011
22:11:19|2.0085
22:11:20|2.0085
22:11:21|2.0085
22:11:23|2.0095
22:11:23|2.0095
22:11:24|2.0095
22:11:25|2.0095
22:11:26|2.0092
22:11:28|2.0092
22:11:28|2.0095
22:11:29|2.0119
22:11:30|2.01
22:11:31|2.012
22:11:32|2.012
22:11:33|2.01
22:11:35|2.01
22:11:35|2.011
22:11:36|2.0107
22:11:37|2.0105
22:11:38|2.0119
22:11:39|2.0119
22:11:40|2.01
22:11:41|2.01
22:11:42|2.0105
22:11:43|2.0105
22:11:44|2.0094
22:11:45|2.0093
22:11:46|2.0083
22:11:47|2.0083
22:11:48|2.0093
22:11:49|2.0093
22:11:50|2.0093
22:11:51|2.0093
22:11:52|2.0076
22:11:53|2.0076
22:11:54|2.0093
22:11:55|2.0094
22:11:56|2.0083
22:11:57|2.0083
22:11:59|2.0075
22:12:01|2.0095
22:12:02|2.0095
22:12:03|2.0095
22:12:04|2.0095
22:12:05|2.0095
22:12:07|2.0095
22:12:08|2.0096
22:12:08|2.0112
22:12:10|2.01
22:12:11|2.01
22:12:11|2.0107
22:12:13|2.0107
22:12:14|2.0107
22:12:15|2.0104
22:12:15|2.0104
22:12:16|2.0121
22:12:17|2.0126
22:12:18|2.0148
22:12:19|2.0148
22:12:20|2.0148
22:12:21|2.0148
22:12:23|2.0172
22:12:24|2.0172
22:12:24|2.0172
22:12:26|2.0172
22:12:26|2.0177
22:12:27|2.0177
22:12:28|2.0177
22:12:30|2.0177
22:12:30|2.0177
22:12:32|2.0177
22:12:33|2.014
22:12:33|2.014
22:12:34|2.014
22:12:35|2.0122
22:12:36|2.0122
22:12:37|2.0122
22:12:38|2.0122
22:12:39|2.0132
22:12:40|2.0132
22:12:41|2.02
22:12:43|2.0216
22:12:43|2.0217
22:12:44|2.0215
22:12:45|2.0215
22:12:47|2.0245
22:12:47|2.0244
22:12:49|2.0244
22:12:49|2.0244
22:12:50|2.0242
22:12:52|2.0245
22:12:52|2.026
22:12:53|2.0291
22:12:54|2.0294
22:12:55|2.0281
22:12:56|2.0299
22:12:57|2.0299
22:13:00|2.0299
22:13:01|2.0299
22:13:02|2.0299
22:13:03|2.0299
22:13:04|2.0299
22:13:06|2.026
22:13:06|2.0221
22:13:07|2.0221
22:13:09|2.0178
22:13:09|2.023
22:13:11|2.0231
22:13:12|2.0231
22:13:12|2.0231
22:13:14|2.0231
22:13:15|2.0222
22:13:17|2.0165
22:13:18|2.0169
22:13:19|2.0152
22:13:20|2.0152
22:13:21|2.0172
22:13:22|2.0172
22:13:22|2.019
22:13:23|2.019
22:13:24|2.0215
22:13:26|2.0215
22:13:26|2.0215
22:13:28|2.0215
22:13:28|2.0215
22:13:29|2.0214
22:13:31|2.0214
22:13:31|2.0214
22:13:32|2.0214
22:13:33|2.021
22:13:34|2.021
22:13:36|2.019
22:13:37|2.019
22:13:38|2.019
22:13:38|2.019
22:13:39|2.019
22:13:41|2.019
22:13:41|2.019
22:13:43|2.0171
22:13:44|2.0123
22:13:45|2.0138
22:13:45|2.0138
22:13:46|2.0138
22:13:47|2.0126
22:13:48|2.0126
22:13:49|2.0126
22:13:50|2.0126
22:13:51|2.0124
22:13:52|2.0125
22:13:54|2.0125
22:13:55|2.0126
22:13:55|2.0137
22:13:56|2.0137
22:13:58|2.0126
22:13:58|2.0126
22:14:01|2.0137
22:14:02|2.0113
22:14:04|2.0112
22:14:05|2.0112
22:14:05|2.0105
22:14:07|2.0105
22:14:08|2.0124
22:14:09|2.0124
22:14:10|2.0124
22:14:11|2.0124
22:14:12|2.0076
22:14:12|2.0069
22:14:14|2.0062
22:14:15|2.0062
22:14:16|2.0062
22:14:17|2.0057
22:14:18|2.0057
22:14:19|2.0105
22:14:20|2.0105
22:14:21|2.0105
22:14:22|2.0104
22:14:23|2.0104
22:14:24|2.0109
22:14:25|2.0111
22:14:26|2.0111
22:14:27|2.0111
22:14:28|2.0111
22:14:29|2.0111
22:14:30|2.0111
22:14:31|2.0131
22:14:32|2.0131
22:14:33|2.0131
22:14:34|2.0109
22:14:35|2.0109
22:14:36|2.011
22:14:37|2.0084
22:14:38|2.0084
22:14:38|2.0102
22:14:39|2.0102
22:14:41|2.0102
22:14:42|2.0063
22:14:43|2.015
22:14:44|2.0125
22:14:45|2.0119
22:14:46|2.0119
22:14:47|2.0119
22:14:48|2.0119
22:14:49|2.0119
22:14:50|2.0119
22:14:51|2.0119
22:14:52|2.0106
22:14:53|2.0119
22:14:54|2.0119
22:14:55|2.0119
22:14:56|2.0119
22:14:57|2.0119
22:14:58|2.0119
22:14:59|2.0119
22:15:00|2.0119
22:15:02|2.0119
22:15:03|2.0119
22:15:05|2.0119
22:15:06|2.0125
22:15:07|2.0125
22:15:07|2.0125
22:15:10|2.
22:15:11|2.
22:15:12|2.0087
22:15:13|2.0041
22:15:14|2.0073
22:15:15|2.0071
22:15:16|2.0071
22:15:17|2.0071
22:15:19|2.0081
22:15:20|2.0081
22:15:21|2.0071
22:15:22|2.0071
22:15:23|2.0071
22:15:24|2.0103
22:15:25|2.0103
22:15:26|2.0103
22:15:26|2.0098
22:15:28|2.0095
22:15:28|2.0119
22:15:29|2.0091
22:15:31|2.0091
22:15:32|2.0091
22:15:33|2.0091
22:15:34|2.0093
22:15:35|2.0093
22:15:35|2.0093
22:15:37|2.0093
22:15:38|2.0093
22:15:39|2.0096
22:15:40|2.0095
22:15:41|2.0095
22:15:41|2.0095
22:15:42|2.0095
22:15:44|2.0095
22:15:44|2.0095
22:15:46|2.0096
22:15:47|2.0119
22:15:48|2.0119
22:15:49|2.0099
22:15:50|2.0099
22:15:50|2.0118
22:15:52|2.0118
22:15:53|2.0118
22:15:54|2.0118
22:15:54|2.0096
22:15:55|2.0096
22:15:56|2.0096
22:15:58|2.0096
22:15:58|2.0096
22:16:00|2.0096
22:16:00|2.0139
22:16:03|2.01
22:16:05|2.01
22:16:05|2.0139
22:16:07|2.0107
22:16:08|2.0107
22:16:08|2.0107
22:16:09|2.0107
22:16:10|2.0129
22:16:11|2.0129
22:16:12|2.0129
22:16:13|2.0129
22:16:14|2.0129
22:16:15|2.0127
22:16:16|2.0127
22:16:17|2.0122
22:16:18|2.0127
22:16:19|2.0127
22:16:20|2.0127
22:16:21|2.0129
22:16:23|2.0129
22:16:24|2.0129
22:16:25|2.0129
22:16:26|2.0093
22:16:27|2.0093
22:16:28|2.0093
22:16:29|2.0093
22:16:30|2.0093
22:16:31|2.0097
22:16:32|2.0097
22:16:33|2.0097
22:16:34|2.0119
22:16:35|2.012
22:16:36|2.012
22:16:37|2.012
22:16:38|2.012
22:16:39|2.0117
22:16:40|2.0117
22:16:41|2.0117
22:16:42|2.0117
22:16:43|2.0117
22:16:44|2.0099
22:16:45|2.0099
22:16:46|2.0117
22:16:48|2.0099
22:16:48|2.0116
22:16:50|2.0116
22:16:51|2.0116
22:16:52|2.0116
22:16:53|2.0116
22:16:55|2.0116
22:16:56|2.0116
22:16:56|2.0116
22:16:57|2.0116
22:16:59|2.0116
22:16:59|2.0116
22:17:00|2.0116
22:17:01|2.0115
22:17:04|2.0135
22:17:04|2.0148
22:17:05|2.0149
22:17:07|2.0149
22:17:08|2.0198
22:17:09|2.021
22:17:10|2.021
22:17:11|2.021
22:17:12|2.0241
22:17:13|2.0241
22:17:14|2.0236
22:17:15|2.0236
22:17:16|2.0236
22:17:17|2.0236
22:17:18|2.0192
22:17:19|2.0192
22:17:20|2.0192
22:17:21|2.0192
22:17:22|2.0192
22:17:23|2.0236
22:17:24|2.0236
22:17:25|2.0201
22:17:26|2.019
22:17:27|2.019
22:17:28|2.0194
22:17:29|2.0192
22:17:30|2.0192
22:17:31|2.0192
22:17:32|2.0192
22:17:33|2.0192
22:17:34|2.0201
22:17:35|2.02
22:17:36|2.02
22:17:37|2.0192
22:17:38|2.0192
22:17:39|2.0192
22:17:40|2.0192
22:17:41|2.019
22:17:42|2.019
22:17:43|2.019
22:17:44|2.019
22:17:45|2.0171
22:17:46|2.0188
22:17:47|2.0188
22:17:48|2.0166
22:17:49|2.0162
22:17:50|2.0154
22:17:51|2.0154
22:17:52|2.0146
22:17:53|2.0146
22:17:54|2.0146
22:17:55|2.0146
22:17:56|2.0146
22:17:57|2.0146
22:17:58|2.0146
22:17:59|2.0166
22:18:00|2.0166
22:18:01|2.0166
22:18:02|2.0156
22:18:03|2.0176
22:18:05|2.0176
22:18:06|2.0176
22:18:07|2.0176
22:18:08|2.0182
22:18:09|2.0182
22:18:10|2.0108
22:18:11|2.0173
22:18:12|2.0182
22:18:13|2.0182
22:18:14|2.0182
22:18:15|2.0182
22:18:16|2.0185
22:18:17|2.014
22:18:18|2.014
22:18:19|2.014
22:18:20|2.014
22:18:21|2.015
22:18:22|2.015
22:18:23|2.015
22:18:24|2.015
22:18:25|2.0176
22:18:26|2.0141
22:18:27|2.0141
22:18:28|2.0141
22:18:29|2.0141
22:18:30|2.0176
22:18:31|2.0176
22:18:32|2.0176
22:18:33|2.0176
22:18:34|2.0176
22:18:35|2.0176
22:18:36|2.0176
22:18:37|2.0183
22:18:38|2.0183
22:18:39|2.019
22:18:40|2.019
22:18:41|2.019
22:18:42|2.019
22:18:43|2.019
22:18:44|2.0183
22:18:45|2.0183
22:18:46|2.0183
22:18:47|2.02
22:18:48|2.02
22:18:49|2.0217
22:18:50|2.0217
22:18:51|2.0217
22:18:52|2.0222
22:18:53|2.0222
22:18:54|2.0222
22:18:55|2.0222
22:18:56|2.0222
22:18:57|2.0222
22:18:58|2.0244
22:18:59|2.0236
22:19:00|2.0222
22:19:01|2.0222
22:19:02|2.0222
22:19:03|2.0235
22:19:04|2.0235
22:19:06|2.0235
22:19:08|2.0232
22:19:10|2.0222
22:19:11|2.0234
22:19:12|2.0222
22:19:13|2.0232
22:19:14|2.0232
22:19:15|2.0232
22:19:16|2.0222
22:19:17|2.0222
22:19:18|2.0236
22:19:19|2.0222
22:19:21|2.0222
22:19:22|2.023
22:19:23|2.023
22:19:24|2.0232
22:19:24|2.0232
22:19:26|2.0232
22:19:27|2.0232
22:19:27|2.0232
22:19:29|2.0232
22:19:29|2.0236
22:19:31|2.0236
22:19:32|2.0236
22:19:34|2.0236
22:19:35|2.0236
22:19:35|2.0236
22:19:37|2.0236
22:19:37|2.0236
22:19:38|2.0243
22:19:39|2.0243
22:19:41|2.0244
22:19:42|2.0244
22:19:42|2.0244
22:19:43|2.0237
22:19:45|2.0239
22:19:45|2.025
22:19:46|2.0239
22:19:47|2.0239
22:19:48|2.025
22:19:49|2.025
22:19:50|2.025
22:19:52|2.025
22:19:52|2.025
22:19:53|2.025
22:19:55|2.025
22:19:56|2.0251
22:19:56|2.0251
22:19:58|2.0251
22:19:58|2.0251
22:19:59|2.025
22:20:00|2.025
22:20:02|2.0251
22:20:03|2.0251
22:20:04|2.0251
22:20:05|2.0253
22:20:07|2.0253
22:20:08|2.0253
22:20:10|2.0263
22:20:11|2.0263
22:20:12|2.0263
22:20:12|2.0254
22:20:14|2.0235
22:20:16|2.0235
22:20:17|2.023
22:20:18|2.0233
22:20:20|2.0229
22:20:20|2.0229
22:20:22|2.0226
22:20:22|2.0226
22:20:23|2.025
22:20:25|2.025
22:20:26|2.0205
22:20:27|2.0205
22:20:28|2.0205
22:20:29|2.0262
22:20:30|2.0262
22:20:30|2.0143
22:20:31|2.0143
22:20:33|2.0213
22:20:33|2.0215
22:20:35|2.0215
22:20:36|2.0215
22:20:36|2.0222
22:20:38|2.0195
22:20:39|2.0195
22:20:39|2.0195
22:20:40|2.0191
22:20:41|2.0191
22:20:43|2.0172
22:20:44|2.0172
22:20:44|2.0172
22:20:46|2.0203
22:20:46|2.0203
22:20:47|2.0155
22:20:48|2.0192
22:20:49|2.0192
22:20:50|2.0192
22:20:52|2.0192
22:20:53|2.0192
22:20:54|2.0164
22:20:55|2.0164
22:20:56|2.0193
22:20:56|2.0193
22:20:57|2.0193
22:20:58|2.0178
22:20:59|2.0178
22:21:00|2.0178
22:21:01|2.0178
22:21:04|2.0164
22:21:04|2.0164
22:21:05|2.0164
22:21:07|2.0164
22:21:09|2.0164
22:21:10|2.0108
22:21:12|2.0164
22:21:12|2.0164
22:21:14|2.0164
22:21:15|2.0164
22:21:15|2.0164
22:21:17|2.0164
22:21:17|2.0164
22:21:19|2.0164
22:21:19|2.0164
22:21:21|2.0164
22:21:21|2.0164
22:21:22|2.0149
22:21:23|2.0158
22:21:25|2.0164
22:21:26|2.0164
22:21:26|2.0164
22:21:27|2.0164
22:21:29|2.0164
22:21:29|2.0171
22:21:30|2.0171
22:21:31|2.0171
22:21:33|2.0171
22:21:33|2.0171
22:21:34|2.0171
22:21:36|2.0164
22:21:37|2.0164
22:21:38|2.0164
22:21:39|2.0164
22:21:39|2.0164
22:21:40|2.0143
22:21:41|2.0143
22:21:42|2.0143
22:21:43|2.0143
22:21:45|2.0143
22:21:45|2.0162
22:21:46|2.0162
22:21:48|2.0162
22:21:49|2.0162
22:21:50|2.0162
22:21:50|2.0162
22:21:51|2.0162
22:21:53|2.0143
22:21:54|2.0162
22:21:55|2.0171
22:21:55|2.0168
22:21:56|2.0168
22:21:57|2.0168
22:21:59|2.017
22:21:59|2.017
22:22:00|2.0169
22:22:01|2.0169
22:22:03|2.0169
22:22:03|2.0169
22:22:05|2.0191
22:22:06|2.0193
22:22:06|2.0196
22:22:09|2.0196
22:22:10|2.0196
22:22:12|2.0196
22:22:13|2.0196
22:22:14|2.0196
22:22:15|2.0196
22:22:16|2.0196
22:22:17|2.0195
22:22:18|2.0195
22:22:19|2.0195
22:22:20|2.0195
22:22:21|2.0195
22:22:22|2.0195
22:22:23|2.0195
22:22:24|2.0195
22:22:25|2.0196
22:22:26|2.0196
22:22:27|2.0212
22:22:28|2.0205
22:22:29|2.0205
22:22:30|2.0205
22:22:31|2.0229
22:22:32|2.0211
22:22:33|2.0211
22:22:34|2.0211
22:22:35|2.0212
22:22:36|2.0212
22:22:37|2.0212
22:22:38|2.0212
22:22:39|2.0212
22:22:40|2.0212
22:22:41|2.0212
22:22:42|2.0212
22:22:43|2.0212
22:22:44|2.0212
22:22:45|2.0212
22:22:46|2.0212
22:22:47|2.0229
22:22:48|2.0229
22:22:49|2.0229
22:22:50|2.0228
22:22:51|2.0228
22:22:52|2.0228
22:22:53|2.0228
22:22:54|2.0228
22:22:55|2.0228
22:22:56|2.0228
22:22:57|2.0205
22:22:58|2.0227
22:22:59|2.0227
22:23:00|2.0205
22:23:01|2.02
22:23:02|2.02
22:23:03|2.02
22:23:04|2.02
22:23:05|2.0219
22:23:06|2.0219
22:23:07|2.0219
22:23:09|2.0219
22:23:11|2.0219
22:23:12|2.0219
22:23:14|2.024
22:23:15|2.0226
22:23:17|2.0263
22:23:18|2.0263
22:23:19|2.0263
22:23:20|2.0263
22:23:21|2.0263
22:23:22|2.0263
22:23:23|2.0263
22:23:24|2.0263
22:23:25|2.0268
22:23:26|2.0299
22:23:27|2.0299
22:23:28|2.03
22:23:28|2.03
22:23:30|2.03
22:23:31|2.03
22:23:32|2.0343
22:23:33|2.0306
22:23:34|2.0338
22:23:35|2.0338
22:23:36|2.0304
22:23:37|2.0298
22:23:38|2.0298
22:23:39|2.0298
22:23:40|2.0298
22:23:41|2.0329
22:23:42|2.0329
22:23:43|2.0304
22:23:44|2.0305
22:23:45|2.0338
22:23:46|2.0329
22:23:47|2.0347
22:23:48|2.0347
22:23:49|2.035
22:23:50|2.0342
22:23:51|2.0375
22:23:52|2.0375
22:23:53|2.038
22:23:54|2.038
22:23:55|2.0373
22:23:56|2.0369
22:23:57|2.0385
22:23:58|2.0385
22:23:59|2.0385
22:24:00|2.0385
22:24:01|2.0385
22:24:02|2.0405
22:24:03|2.0425
22:24:04|2.047
22:24:05|2.0449
22:24:06|2.0449
22:24:07|2.039
22:24:08|2.047
22:24:09|2.0517
22:24:11|2.0514
22:24:12|2.0502
22:24:14|2.0483
22:24:16|2.0483
22:24:17|2.0473
22:24:18|2.0422
22:24:19|2.0409
22:24:20|2.0417
22:24:21|2.0417
22:24:22|2.0419
22:24:23|2.0475
22:24:24|2.0396
22:24:25|2.0396
22:24:27|2.0375
22:24:28|2.039
22:24:29|2.0389
22:24:29|2.0397
22:24:31|2.039
22:24:31|2.039
22:24:33|2.039
22:24:34|2.0394
22:24:35|2.0335
22:24:36|2.0391
22:24:37|2.0376
22:24:38|2.0376
22:24:39|2.0376
22:24:40|2.0361
22:24:41|2.0426
22:24:42|2.0426
22:24:43|2.039
22:24:44|2.039
22:24:45|2.0391
22:24:46|2.0341
22:24:47|2.0409
22:24:48|2.0409
22:24:49|2.0408
22:24:50|2.0408
22:24:51|2.0373
22:24:51|2.0403
22:24:53|2.0403
22:24:54|2.0387
22:24:55|2.0389
22:24:56|2.0389
22:24:57|2.0389
22:24:58|2.0264
22:24:59|2.0353
22:24:59|2.0353
22:25:00|2.0353
22:25:02|2.0274
22:25:03|2.032
22:25:04|2.0355
22:25:05|2.0355
22:25:06|2.0355
22:25:07|2.035
22:25:07|2.035
22:25:09|2.0377
22:25:10|2.0348
22:25:12|2.0348
22:25:14|2.0348
22:25:14|2.0348
22:25:16|2.0348
22:25:16|2.0348
22:25:18|2.0348
22:25:19|2.0348
22:25:21|2.032
22:25:22|2.032
22:25:23|2.03
22:25:24|2.03
22:25:25|2.0303
22:25:26|2.0319
22:25:26|2.0319
22:25:28|2.0319
22:25:29|2.0319
22:25:30|2.0319
22:25:31|2.0319
22:25:32|2.0319
22:25:33|2.0319
22:25:34|2.0319
22:25:35|2.0299
22:25:36|2.0299
22:25:37|2.0299
22:25:38|2.0272
22:25:39|2.0296
22:25:40|2.0295
22:25:40|2.0261
22:25:42|2.0291
22:25:43|2.0291
22:25:44|2.0291
22:25:45|2.0291
22:25:46|2.0291
22:25:47|2.0291
22:25:48|2.0291
22:25:49|2.029
22:25:50|2.029
22:25:50|2.029
22:25:52|2.029
22:25:53|2.029
22:25:53|2.0291
22:25:55|2.0291
22:25:55|2.0291
22:25:57|2.0291
22:25:58|2.0291
22:25:59|2.0291
22:25:59|2.0291
22:26:01|2.0291
22:26:02|2.0291
22:26:03|2.03
22:26:03|2.0291
22:26:05|2.0291
22:26:05|2.0291
22:26:06|2.0291
22:26:07|2.0291
22:26:09|2.0291
22:26:10|2.0291
22:26:11|2.0291
22:26:13|2.0287
22:26:15|2.0287
22:26:16|2.0283
22:26:17|2.0283
22:26:18|2.0252
22:26:19|2.0252
22:26:20|2.0252
22:26:21|2.0267
22:26:22|2.0267
22:26:23|2.0267
22:26:24|2.0267
22:26:25|2.0267
22:26:26|2.0267
22:26:27|2.0267
22:26:28|2.0267
22:26:29|2.0267
22:26:30|2.0255
22:26:31|2.0255
22:26:32|2.0267
22:26:33|2.0267
22:26:34|2.0267
22:26:35|2.0267
22:26:36|2.0267
22:26:37|2.0267
22:26:38|2.0251
22:26:39|2.0251
22:26:40|2.0251
22:26:41|2.0251
22:26:42|2.0269
22:26:43|2.0267
22:26:44|2.0267
22:26:45|2.0267
22:26:46|2.0255
22:26:47|2.0255
22:26:48|2.0266
22:26:49|2.0267
22:26:50|2.0267
22:26:51|2.0267
22:26:52|2.0267
22:26:53|2.0267
22:26:54|2.0267
22:26:55|2.0267
22:26:56|2.0251
22:26:57|2.0251
22:26:58|2.0251
22:26:59|2.0251
22:27:00|2.0251
22:27:01|2.0251
22:27:02|2.0251
22:27:03|2.0251
22:27:04|2.0251
22:27:05|2.0251
22:27:06|2.0251
22:27:07|2.0251
22:27:08|2.0251
22:27:09|2.0251
22:27:10|2.0251
22:27:11|2.0251
22:27:12|2.0251
22:27:14|2.0251
22:27:15|2.0251
22:27:16|2.0251
22:27:17|2.0267
22:27:18|2.0267
22:27:19|2.0267
22:27:20|2.0251
22:27:21|2.0251
22:27:23|2.0251
22:27:24|2.0251
22:27:24|2.0251
22:27:25|2.0251
22:27:27|2.0251
22:27:27|2.0251
22:27:28|2.0251
22:27:30|2.0251
22:27:30|2.0251
22:27:32|2.0267
22:27:33|2.0267
22:27:33|2.0267
22:27:34|2.0252
22:27:35|2.0252
22:27:38|2.0252
22:27:39|2.0252
22:27:39|2.026
22:27:40|2.0259
22:27:41|2.0259
22:27:42|2.0259
22:27:44|2.0259
22:27:45|2.0259
22:27:46|2.028
22:27:47|2.028
22:27:48|2.028
22:27:49|2.028
22:27:50|2.028
22:27:51|2.028
22:27:52|2.028
22:27:53|2.028
22:27:54|2.0252
22:27:55|2.0252
22:27:56|2.0276
22:27:57|2.0276
22:27:58|2.0276
22:27:59|2.0276
22:28:00|2.0276
22:28:01|2.0211
22:28:02|2.0211
22:28:03|2.0211
22:28:04|2.0211
22:28:05|2.0211
22:28:06|2.0188
22:28:07|2.0188
22:28:08|2.0188
22:28:09|2.0188
22:28:10|2.022
22:28:11|2.0245
22:28:12|2.0245
22:28:13|2.0245
22:28:15|2.0237
22:28:16|2.0237
22:28:17|2.0237
22:28:19|2.0227
22:28:21|2.0227
22:28:22|2.0227
22:28:23|2.0227
22:28:23|2.0227
22:28:25|2.0227
22:28:25|2.0227
22:28:27|2.0227
22:28:28|2.02
22:28:29|2.02
22:28:29|2.02
22:28:31|2.02
22:28:33|2.0227
22:28:33|2.0227
22:28:35|2.0227
22:28:35|2.0227
22:28:37|2.012
22:28:38|2.0192
22:28:38|2.016
22:28:40|2.0226
22:28:40|2.0226
22:28:42|2.0222
22:28:42|2.0184
22:28:44|2.0184
22:28:45|2.0184
22:28:45|2.0222
22:28:46|2.0184
22:28:47|2.0181
22:28:48|2.0181
22:28:50|2.0181
22:28:50|2.0204
22:28:51|2.0204
22:28:52|2.0181
22:28:54|2.0181
22:28:54|2.0181
22:28:55|2.0216
22:28:56|2.0216
22:28:57|2.0216
22:28:58|2.0216
22:28:59|2.0191
22:29:00|2.0181
22:29:02|2.0193
22:29:02|2.0193
22:29:03|2.0193
22:29:04|2.0193
22:29:05|2.0175
22:29:06|2.0175
22:29:07|2.018
22:29:09|2.0145
22:29:09|2.0145
22:29:10|2.0145
22:29:11|2.0145
22:29:13|2.0141
22:29:13|2.0141
22:29:16|2.0134
22:29:17|2.017
22:29:17|2.017
22:29:19|2.0134
22:29:20|2.0141
22:29:21|2.0121
22:29:22|2.0121
22:29:23|2.0121
22:29:24|2.0141
22:29:25|2.0141
22:29:26|2.0141
22:29:27|2.0141
22:29:28|2.0141
22:29:29|2.0141
22:29:30|2.0141
22:29:31|2.0141
22:29:32|2.012
22:29:33|2.0121
22:29:34|2.0121
22:29:35|2.0141
22:29:36|2.0121
22:29:37|2.0121
22:29:38|2.0182
22:29:39|2.0182
22:29:40|2.02
22:29:41|2.02
22:29:42|2.0208
22:29:43|2.0212
22:29:44|2.0212
22:29:45|2.0182
22:29:46|2.0182
22:29:47|2.0182
22:29:48|2.0182
22:29:49|2.0182
22:29:50|2.0182
22:29:51|2.0156
22:29:52|2.0191
22:29:53|2.0191
22:29:54|2.0191
22:29:55|2.0191
22:29:56|2.0165
22:29:57|2.0165
22:29:58|2.0171
22:29:59|2.0188
22:30:01|2.0148
22:30:01|2.0189
22:30:02|2.0189
22:30:03|2.0189
22:30:04|2.0189
22:30:05|2.0189
22:30:06|2.0197
22:30:07|2.0197
22:30:08|2.0197
22:30:09|2.0197
22:30:11|2.0197
22:30:12|2.0197
22:30:13|2.0197
22:30:14|2.0186
22:30:15|2.0186
22:30:18|2.0186
22:30:19|2.0152
22:30:20|2.0152
22:30:21|2.0152
22:30:22|2.0126
22:30:23|2.0126
22:30:24|2.0152
22:30:25|2.0152
22:30:26|2.0152
22:30:27|2.0152
22:30:28|2.0159
22:30:29|2.0159
22:30:31|2.0213
22:30:31|2.0213
22:30:32|2.0168
22:30:33|2.0168
22:30:34|2.0168
22:30:35|2.0156
22:30:36|2.0156
22:30:37|2.0156
22:30:38|2.0156
22:30:40|2.0156
22:30:40|2.0156
22:30:41|2.0156
22:30:42|2.0156
22:30:43|2.0185
22:30:44|2.0216
22:30:45|2.0216
22:30:46|2.0216
22:30:47|2.0195
22:30:48|2.0216
22:30:49|2.0245
22:30:50|2.0234
22:30:51|2.0234
22:30:52|2.0234
22:30:53|2.0196
22:30:54|2.0222
22:30:55|2.0222
22:30:56|2.0222
22:30:57|2.0243
22:30:58|2.0243
22:30:59|2.0243
22:31:00|2.0243
22:31:01|2.0197
22:31:02|2.0202
22:31:03|2.0202
22:31:04|2.0202
22:31:05|2.0189
22:31:06|2.0201
22:31:07|2.0201
22:31:08|2.0201
22:31:09|2.019
22:31:10|2.0234
22:31:11|2.0203
22:31:12|2.0197
22:31:13|2.0234
22:31:14|2.0234
22:31:15|2.0238
22:31:17|2.0203
22:31:19|2.0203
22:31:20|2.0197
22:31:21|2.0206
22:31:23|2.0119
22:31:23|2.0119
22:31:25|2.0119
22:31:26|2.0185
22:31:26|2.0155
22:31:27|2.0155
22:31:28|2.0155
22:31:29|2.0132
22:31:30|2.0132
22:31:32|2.0144
22:31:32|2.0177
22:31:33|2.0177
22:31:35|2.0155
22:31:36|2.0155
22:31:37|2.0155
22:31:38|2.0192
22:31:39|2.0192
22:31:40|2.0196
22:31:41|2.0199
22:31:42|2.0199
22:31:43|2.0199
22:31:44|2.0199
22:31:45|2.0199
22:31:46|2.0199
22:31:47|2.0199
22:31:48|2.0164
22:31:49|2.0164
22:31:50|2.0164
22:31:51|2.0164
22:31:52|2.0164
22:31:53|2.0164
22:31:55|2.0164
22:31:55|2.0164
22:31:56|2.0164
22:31:57|2.0164
22:31:59|2.0164
22:31:59|2.0164
22:32:00|2.016
22:32:01|2.0123
22:32:02|2.0123
22:32:03|2.016
22:32:04|2.0135
22:32:05|2.0135
22:32:06|2.0135
22:32:07|2.0135
22:32:08|2.0135
22:32:09|2.0135
22:32:10|2.0135
22:32:11|2.0131
22:32:12|2.0131
22:32:13|2.0131
22:32:14|2.0131
22:32:16|2.0155
22:32:16|2.0164
22:32:18|2.0132
22:32:20|2.016
22:32:22|2.016
22:32:24|2.016
22:32:24|2.0106
22:32:25|2.0139
22:32:26|2.0152
22:32:27|2.0152
22:32:28|2.0152
22:32:29|2.0152
22:32:30|2.0141
22:32:31|2.0141
22:32:32|2.0141
22:32:34|2.0141
22:32:34|2.0139
22:32:35|2.0139
22:32:36|2.0139
22:32:38|2.0139
22:32:38|2.0139
22:32:39|2.0139
22:32:40|2.0139
22:32:41|2.0131
22:32:42|2.013
22:32:43|2.0138
22:32:44|2.0139
22:32:45|2.0139
22:32:46|2.0126
22:32:47|2.0126
22:32:48|2.0126
22:32:49|2.0135
22:32:50|2.0135
22:32:51|2.0135
22:32:52|2.0131
22:32:53|2.0131
22:32:54|2.0131
22:32:55|2.0131
22:32:56|2.0131
22:32:57|2.0131
22:32:58|2.0131
22:32:59|2.0131
22:33:00|2.0131
22:33:01|2.0131
22:33:02|2.0109
22:33:03|2.0109
22:33:04|2.0109
22:33:05|2.011
22:33:06|2.011
22:33:07|2.011
22:33:08|2.0131
22:33:09|2.0113
22:33:10|2.0113
22:33:11|2.0137
22:33:12|2.0137
22:33:13|2.0137
22:33:14|2.0137
22:33:16|2.0109
22:33:17|2.0138
22:33:18|2.0118
22:33:20|2.0155
22:33:21|2.0122
22:33:22|2.0122
22:33:23|2.0152
22:33:25|2.0149
22:33:26|2.0149
22:33:27|2.0149
22:33:28|2.0149
22:33:29|2.0149
22:33:30|2.0172
22:33:31|2.018
22:33:32|2.018
22:33:33|2.018
22:33:34|2.018
22:33:35|2.018
22:33:36|2.018
22:33:37|2.018
22:33:38|2.018
22:33:39|2.018
22:33:40|2.0173
22:33:41|2.0198
22:33:42|2.0198
22:33:42|2.0198
22:33:44|2.0198
22:33:45|2.0199
22:33:46|2.0199
22:33:47|2.0199
22:33:47|2.0199
22:33:49|2.0199
22:33:50|2.0199
22:33:51|2.02
22:33:53|2.02
22:33:54|2.02
22:33:54|2.02
22:33:55|2.0182
22:33:56|2.0182
22:33:58|2.0185
22:33:58|2.02
22:33:59|2.02
22:34:00|2.02
22:34:01|2.02
22:34:02|2.0181
22:34:04|2.0181
22:34:04|2.018
22:34:05|2.018
22:34:06|2.018
22:34:09|2.018
22:34:09|2.018
22:34:10|2.0181
22:34:11|2.0181
22:34:13|2.0176
22:34:13|2.0176
22:34:14|2.0161
22:34:15|2.0161
22:34:16|2.0148
22:34:17|2.0148
22:34:18|2.0148
22:34:20|2.0148
22:34:22|2.0148
22:34:24|2.0148
22:34:26|2.0148
22:34:27|2.0148
22:34:27|2.0148
22:34:30|2.0175
22:34:30|2.0175
22:34:31|2.0175
22:34:32|2.0109
22:34:33|2.0115
22:34:34|2.0115
22:34:35|2.0115
22:34:36|2.0115
22:34:38|2.0153
22:34:38|2.0153
22:34:40|2.0127
22:34:41|2.0151
22:34:42|2.0151
22:34:43|2.015
22:34:44|2.015
22:34:45|2.0151
22:34:46|2.0151
22:34:47|2.0151
22:34:48|2.0151
22:34:49|2.0126
22:34:50|2.012
22:34:51|2.0119
22:34:52|2.0145
22:34:53|2.0145
22:34:55|2.0145
22:34:55|2.0145
22:34:57|2.0145
22:34:57|2.0145
22:34:58|2.0145
22:34:59|2.0145
22:35:00|2.0145
22:35:01|2.0145
22:35:03|2.0145
22:35:03|2.0145
22:35:04|2.0145
22:35:06|2.0119
22:35:06|2.0119
22:35:07|2.0119
22:35:08|2.0116
22:35:09|2.0119
22:35:10|2.0119
22:35:11|2.0119
22:35:12|2.0119
22:35:13|2.0142
22:35:14|2.0142
22:35:16|2.0129
22:35:16|2.0129
22:35:17|2.0129
22:35:18|2.0129
22:35:20|2.0129
22:35:22|2.0116
22:35:23|2.0116
22:35:24|2.0116
22:35:25|2.0116
22:35:26|2.0116
22:35:27|2.0116
22:35:28|2.0075
22:35:29|2.0103
22:35:31|2.0103
22:35:31|2.0103
22:35:32|2.01
22:35:33|2.01
22:35:34|2.01
22:35:35|2.01
22:35:36|2.01
22:35:37|2.01
22:35:38|2.0119
22:35:40|2.0126
22:35:40|2.0139
22:35:41|2.0117
22:35:43|2.0117
22:35:43|2.0117
22:35:44|2.0117
22:35:45|2.0117
22:35:46|2.0117
22:35:48|2.0117
22:35:48|2.0117
22:35:49|2.01
22:35:50|2.0118
22:35:51|2.0111
22:35:52|2.0111
22:35:54|2.0111
22:35:55|2.0076
22:35:55|2.0106
22:35:56|2.0106
22:35:57|2.0106
22:35:59|2.0106
22:36:00|2.0106
22:36:00|2.0078
22:36:01|2.0078
22:36:02|2.0078
22:36:03|2.0078
22:36:04|2.0087
22:36:05|2.0063
22:36:06|2.0065
22:36:08|2.008
22:36:09|2.008
22:36:10|2.0042
22:36:10|2.0063
22:36:11|2.0063
22:36:13|2.0033
22:36:13|2.0055
22:36:15|2.0042
22:36:16|2.0042
22:36:16|2.0042
22:36:18|2.0042
22:36:18|2.0042
22:36:19|2.0028
22:36:21|2.0028
22:36:23|2.0009
22:36:24|1.9951
22:36:24|1.9913
22:36:26|1.9962
22:36:27|1.9962
22:36:28|1.9983
22:36:29|1.9975
22:36:30|1.9975
22:36:31|2.0036
22:36:32|1.9984
22:36:33|1.9984
22:36:34|1.9975
22:36:35|1.9975
22:36:37|1.9975
22:36:38|1.9975
22:36:39|1.9975
22:36:40|2.0051
22:36:41|1.9989
22:36:41|2.
22:36:43|2.
22:36:44|2.
22:36:45|2.0069
22:36:46|1.999
22:36:47|1.9988
22:36:48|2.
22:36:49|2.
22:36:50|2.
22:36:50|2.
22:36:52|2.
22:36:53|2.0014
22:36:54|2.0014
22:36:55|2.0014
22:36:56|1.9987
22:36:57|1.9987
22:36:58|1.9987
22:36:59|1.9987
22:37:00|2.
22:37:01|1.9991
22:37:02|1.9991
22:37:02|1.9991
22:37:03|1.9991
22:37:05|1.9991
22:37:06|1.9991
22:37:06|2.0021
22:37:07|2.0021
22:37:09|2.0021
22:37:10|2.0028
22:37:11|2.0028
22:37:12|2.0002
22:37:13|2.0021
22:37:14|2.0021
22:37:15|2.0014
22:37:16|2.
22:37:17|2.0015
22:37:18|2.0015
22:37:19|2.002
22:37:20|2.002
22:37:21|2.002
22:37:22|2.002
22:37:23|2.002
22:37:25|2.0015
22:37:25|2.0015
22:37:27|1.999
22:37:27|2.0023
22:37:29|2.0023
22:37:30|1.9992
22:37:31|1.9992
22:37:32|2.0014
22:37:33|2.0014
22:37:34|1.9987
22:37:34|1.9987
22:37:36|1.9987
22:37:37|1.9987
22:37:38|1.9987
22:37:39|2.0015
22:37:40|2.0015
22:37:41|2.0015
22:37:42|2.0015
22:37:42|2.002
22:37:43|2.002
22:37:45|2.002
22:37:45|2.002
22:37:46|2.002
22:37:47|2.0015
22:37:49|2.0015
22:37:49|2.0015
22:37:50|2.0015
22:37:52|2.0015
22:37:52|2.0015
22:37:53|2.0015
22:37:55|2.0015
22:37:56|2.0015
22:37:56|2.0015
22:37:57|2.0013
22:37:59|2.0013
22:37:59|2.0013
22:38:01|2.0012
22:38:01|1.999
22:38:02|1.999
22:38:03|1.999
22:38:04|1.999
22:38:05|1.999
22:38:06|1.999
22:38:08|1.999
22:38:08|1.999
22:38:10|1.999
22:38:11|1.999
22:38:11|1.999
22:38:13|1.999
22:38:14|2.0011
22:38:14|2.0011
22:38:15|2.0011
22:38:16|2.0015
22:38:17|2.0015
22:38:18|2.0015
22:38:19|2.0015
22:38:20|2.0015
22:38:21|2.0014
22:38:22|2.0014
22:38:25|2.0014
22:38:26|2.0014
22:38:28|2.0012
22:38:29|2.0012
22:38:30|2.0012
22:38:32|2.0012
22:38:33|2.0012
22:38:33|2.0012
22:38:35|2.0012
22:38:35|2.0012
22:38:37|2.0012
22:38:37|2.0012
22:38:39|2.0012
22:38:40|2.0012
22:38:40|2.0012
22:38:41|2.0012
22:38:42|2.0012
22:38:44|2.0012
22:38:44|2.0012
22:38:46|2.0012
22:38:47|2.0007
22:38:48|2.0007
22:38:48|2.0007
22:38:49|1.9987
22:38:51|2.0005
22:38:51|2.0005
22:38:53|2.0005
22:38:54|2.0005
22:38:55|2.0005
22:38:55|1.9987
22:38:56|1.9987
22:38:58|1.9987
22:38:58|1.9987
22:38:59|2.0005
22:39:00|2.0005
22:39:01|2.0005
22:39:02|2.0005
22:39:03|2.0005
22:39:04|2.
22:39:05|2.
22:39:06|2.
22:39:07|2.
22:39:08|2.
22:39:09|1.9979
22:39:10|1.9979
22:39:11|1.9979
22:39:13|1.9979
22:39:13|1.9979
22:39:14|2.0005
22:39:15|1.9982
22:39:16|2.
22:39:17|2.
22:39:19|2.
22:39:20|2.
22:39:20|2.
22:39:21|1.9979
22:39:22|1.9979
22:39:23|1.9975
22:39:24|1.9988
22:39:27|1.9988
22:39:28|1.9995
22:39:29|1.9995
22:39:30|1.9995
22:39:31|1.9995
22:39:32|1.9995
22:39:33|1.9995
22:39:34|1.9995
22:39:35|1.9995
22:39:36|1.9997
22:39:37|1.9997
22:39:38|1.9988
22:39:39|1.9988
22:39:40|1.9988
22:39:41|1.9988
22:39:42|1.9988
22:39:43|1.9988
22:39:44|1.9988
22:39:45|1.9988
22:39:46|1.9988
22:39:47|1.9999
22:39:48|2.0082
22:39:49|2.0106
22:39:50|2.0104
22:39:51|2.0093
22:39:52|2.0097
22:39:53|2.0097
22:39:54|2.0134
22:39:55|2.0094
22:39:56|2.0094
22:39:57|2.0095
22:39:58|2.0095
22:39:59|2.0105
22:40:00|2.0123
22:40:01|2.0105
22:40:02|2.0122
22:40:03|2.0122
22:40:04|2.0122
22:40:05|2.0122
22:40:06|2.0122
22:40:07|2.0122
22:40:08|2.0122
22:40:09|2.0105
22:40:10|2.0118
22:40:11|2.0118
22:40:12|2.0105
22:40:13|2.0112
22:40:14|2.0112
22:40:15|2.0119
22:40:16|2.0111
22:40:17|2.0111
22:40:18|2.0118
22:40:19|2.0097
22:40:21|2.0133
22:40:22|2.0133
22:40:23|2.0165
22:40:24|2.017
22:40:24|2.017
22:40:27|2.02
22:40:28|2.0174
22:40:30|2.0191
22:40:30|2.0149
22:40:32|2.0185
22:40:33|2.02
22:40:35|2.0154
22:40:36|2.0241
22:40:38|2.018
22:40:40|2.0235
22:40:40|2.0178
22:40:41|2.0226
22:40:42|2.0234
22:40:43|2.0234
22:40:44|2.0234
22:40:46|2.0184
22:40:47|2.0178
22:40:48|2.0178
22:40:49|2.0178
22:40:50|2.0178
22:40:51|2.02
22:40:52|2.02
22:40:53|2.0204
22:40:54|2.0204
22:40:56|2.0207
22:40:57|2.0176
22:40:58|2.0176
22:40:59|2.0176
22:41:00|2.0176
22:41:00|2.0176
22:41:02|2.0176
22:41:03|2.017
22:41:04|2.0153
22:41:05|2.0157
22:41:06|2.0157
22:41:07|2.0157
22:41:08|2.0189
22:41:09|2.0225
22:41:10|2.0225
22:41:10|2.0225
22:41:12|2.0225
22:41:13|2.0225
22:41:14|2.0225
22:41:14|2.0183
22:41:15|2.0172
22:41:17|2.0179
22:41:17|2.0179
22:41:19|2.0179
22:41:19|2.0179
22:41:20|2.0179
22:41:21|2.0179
22:41:23|2.0179
22:41:24|2.0157
22:41:25|2.0157
22:41:26|2.0157
22:41:28|2.0157
22:41:29|2.0157
22:41:30|2.0157
22:41:32|2.0157
22:41:33|2.0179
22:41:33|2.0179
22:41:35|2.0177
22:41:36|2.0177
22:41:36|2.0177
22:41:37|2.017
22:41:39|2.017
22:41:40|2.017
22:41:41|2.017
22:41:42|2.017
22:41:43|2.017
22:41:44|2.017
22:41:45|2.017
22:41:46|2.017
22:41:47|2.017
22:41:48|2.017
22:41:49|2.017
22:41:50|2.017
22:41:51|2.0199
22:41:52|2.0157
22:41:53|2.0157
22:41:54|2.0195
22:41:55|2.0195
22:41:56|2.0195
22:41:57|2.0195
22:41:58|2.0195
22:41:59|2.0195
22:42:00|2.0195
22:42:01|2.0195
22:42:02|2.0156
22:42:03|2.0194
22:42:04|2.0194
22:42:05|2.0194
22:42:06|2.0194
22:42:07|2.0166
22:42:09|2.0166
22:42:10|2.0166
22:42:11|2.0166
22:42:12|2.0153
22:42:12|2.0153
22:42:14|2.0153
22:42:14|2.0153
22:42:16|2.0153
22:42:17|2.0153
22:42:18|2.0153
22:42:18|2.0153
22:42:20|2.0178
22:42:21|2.0178
22:42:22|2.0178
22:42:24|2.0178
22:42:24|2.0178
22:42:25|2.0178
22:42:26|2.0178
22:42:29|2.0141
22:42:30|2.0162
22:42:30|2.0162
22:42:31|2.0162
22:42:32|2.0162
22:42:34|2.0162
22:42:34|2.0162
22:42:35|2.0162
22:42:36|2.0162
22:42:37|2.0162
22:42:39|2.0162
22:42:39|2.0162
22:42:41|2.0162
22:42:42|2.0164
22:42:43|2.0164
22:42:44|2.0164
22:42:45|2.0194
22:42:46|2.0164
22:42:47|2.0164
22:42:48|2.0164
22:42:49|2.0164
22:42:50|2.0164
22:42:51|2.0184
22:42:52|2.0184
22:42:53|2.0184
22:42:54|2.0184
22:42:55|2.0184
22:42:56|2.0184
22:42:57|2.0184
22:42:58|2.0184
22:42:59|2.0184
22:43:00|2.0184
22:43:01|2.0184
22:43:02|2.0183
22:43:03|2.0183
22:43:04|2.0183
22:43:05|2.0165
22:43:06|2.0183
22:43:07|2.02
22:43:08|2.02
22:43:10|2.02
22:43:11|2.02
22:43:12|2.02
22:43:13|2.0182
22:43:14|2.0182
22:43:15|2.0182
22:43:16|2.0182
22:43:16|2.0182
22:43:17|2.018
22:43:19|2.018
22:43:20|2.018
22:43:21|2.018
22:43:21|2.018
22:43:23|2.018
22:43:24|2.0166
22:43:26|2.0166
22:43:26|2.017
22:43:27|2.017
22:43:29|2.017
22:43:31|2.017
22:43:31|2.017
22:43:33|2.017
22:43:34|2.016
22:43:35|2.016
22:43:36|2.016
22:43:37|2.016
22:43:38|2.0149
22:43:39|2.0149
22:43:40|2.0149
22:43:41|2.0144
22:43:42|2.0144
22:43:43|2.0121
22:43:44|2.0121
22:43:45|2.0121
22:43:46|2.0121
22:43:47|2.0121
22:43:48|2.017
22:43:49|2.0122
22:43:50|2.0122
22:43:51|2.0122
22:43:52|2.0132
22:43:53|2.0113
22:43:54|2.0109
22:43:55|2.0105
22:43:56|2.0101
22:43:58|2.0101
22:43:58|2.008
22:43:59|2.0067
22:44:00|2.0058
22:44:01|2.0058
22:44:02|2.0056
22:44:03|2.0065
22:44:04|2.0057
22:44:05|2.0064
22:44:06|2.0064
22:44:07|2.0064
22:44:08|2.0065
22:44:10|2.0064
22:44:10|2.0064
22:44:11|2.0064
22:44:12|2.0064
22:44:13|2.0064
22:44:14|2.0064
22:44:15|2.0064
22:44:16|2.0064
22:44:17|2.0064
22:44:18|2.0089
22:44:19|2.0096
22:44:20|2.0096
22:44:21|2.0096
22:44:22|2.0096
22:44:23|2.0096
22:44:24|2.0096
22:44:25|2.0096
22:44:26|2.0081
22:44:27|2.0081
22:44:28|2.0081
22:44:30|2.0081
22:44:32|2.0036
22:44:34|2.0036
22:44:35|2.0036
22:44:36|2.0036
22:44:36|2.0036
22:44:39|2.0036
22:44:39|2.0045
22:44:41|2.0045
22:44:41|2.0054
22:44:42|2.0045
22:44:43|2.0045
22:44:44|2.0041
22:44:46|2.0066
22:44:47|2.0041
22:44:48|2.0041
22:44:49|2.0041
22:44:50|2.0041
22:44:51|2.0041
22:44:52|2.0041
22:44:53|2.0065
22:44:54|2.0051
22:44:55|2.0051
22:44:56|2.0051
22:44:57|2.0051
22:44:58|2.0071
22:44:59|2.0071
22:45:00|2.0071
22:45:01|2.0054
22:45:02|2.0055
22:45:03|2.0071
22:45:04|2.0071
22:45:05|2.008
22:45:06|2.008
22:45:07|2.008
22:45:08|2.008
22:45:09|2.008
22:45:10|2.01
22:45:11|2.01
22:45:12|2.01
22:45:13|2.014
22:45:14|2.0128
22:45:15|2.0128
22:45:16|2.0128
22:45:17|2.0128
22:45:18|2.0128
22:45:19|2.0122
22:45:20|2.0126
22:45:21|2.0126
22:45:22|2.0122
22:45:23|2.0122
22:45:24|2.0122
22:45:25|2.0122
22:45:26|2.0115
22:45:27|2.0115
22:45:28|2.0116
22:45:29|2.0116
22:45:30|2.0116
22:45:32|2.0103
22:45:34|2.0116
22:45:36|2.0116
22:45:36|2.0116
22:45:37|2.0116
22:45:39|2.0116
22:45:39|2.0116
22:45:41|2.0116
22:45:42|2.0106
22:45:43|2.0106
22:45:44|2.0106
22:45:45|2.0108
22:45:46|2.0108
22:45:47|2.0108
22:45:48|2.0108
22:45:49|2.0108
22:45:50|2.0115
22:45:51|2.0115
22:45:52|2.0113
22:45:53|2.0113
22:45:55|2.0116
22:45:55|2.0116
22:45:56|2.0116
22:45:57|2.0116
22:45:58|2.0116
22:45:59|2.0113
22:46:01|2.0113
22:46:01|2.0113
22:46:02|2.0113
22:46:04|2.0113
22:46:04|2.0113
22:46:05|2.0113
22:46:06|2.0116
22:46:07|2.0116
22:46:09|2.0116
22:46:10|2.0116
22:46:11|2.0131
22:46:12|2.0131
22:46:13|2.0141
22:46:14|2.0136
22:46:15|2.0136
22:46:16|2.0136
22:46:17|2.0136
22:46:18|2.0136
22:46:19|2.0116
22:46:20|2.0121
22:46:21|2.015
22:46:22|2.015
22:46:23|2.015
22:46:24|2.0131
22:46:25|2.0149
22:46:26|2.0168
22:46:27|2.013
22:46:28|2.0159
22:46:29|2.0116
22:46:30|2.0116
22:46:31|2.0153
22:46:33|2.013
22:46:34|2.013
22:46:35|2.013
22:46:36|2.0154
22:46:38|2.0154
22:46:39|2.0154
22:46:40|2.0154
22:46:41|2.0154
22:46:43|2.015
22:46:43|2.015
22:46:45|2.015
22:46:46|2.0166
22:46:47|2.0166
22:46:47|2.0166
22:46:49|2.0166
22:46:49|2.0166
22:46:50|2.0166
22:46:51|2.0166
22:46:53|2.0166
22:46:54|2.0166
22:46:55|2.0131
22:46:55|2.0131
22:46:57|2.0131
22:46:58|2.0131
22:46:59|2.0131
22:46:59|2.0131
22:47:01|2.0131
22:47:02|2.0152
22:47:03|2.0152
22:47:04|2.0152
22:47:05|2.0152
22:47:06|2.0152
22:47:07|2.0152
22:47:08|2.0152
22:47:09|2.0152
22:47:10|2.013
22:47:12|2.0114
22:47:13|2.01
22:47:14|2.0147
22:47:15|2.0147
22:47:16|2.0147
22:47:17|2.0147
22:47:18|2.0147
22:47:19|2.0062
22:47:21|2.0082
22:47:21|2.0082
22:47:23|2.0082
22:47:24|2.0084
22:47:25|2.0084
22:47:26|2.0083
22:47:27|2.0083
22:47:28|2.0118
22:47:29|2.0118
22:47:30|2.0109
22:47:31|2.0109
22:47:32|2.0109
22:47:34|2.0094
22:47:35|2.0094
22:47:36|2.0094
22:47:38|2.0094
22:47:38|2.0094
22:47:39|2.0094
22:47:40|2.0094
22:47:41|2.0094
22:47:42|2.0094
22:47:43|2.0056
22:47:44|2.0056
22:47:45|2.0056
22:47:46|2.0056
22:47:47|2.0056
22:47:49|2.0069
22:47:49|2.0069
22:47:50|2.0069
22:47:51|2.0069
22:47:52|2.0069
22:47:54|2.0069
22:47:54|2.0069
22:47:55|2.0069
22:47:56|2.0069
22:47:57|2.0056
22:47:59|2.0056
22:47:59|2.006
22:48:00|2.006
22:48:01|2.006
22:48:03|2.006
22:48:03|2.006
22:48:04|2.006
22:48:05|2.006
22:48:06|2.006
22:48:07|2.006
22:48:08|2.006
22:48:10|2.006
22:48:10|2.006
22:48:11|2.006
22:48:12|2.006
22:48:13|2.006
22:48:14|2.006
22:48:15|2.006
22:48:16|2.006
22:48:17|2.006
22:48:18|2.006
22:48:19|2.0058
22:48:20|2.0058
22:48:21|2.0058
22:48:22|2.0043
22:48:23|2.002
22:48:24|2.002
22:48:26|2.002
22:48:26|2.001
22:48:28|2.0007
22:48:29|2.0007
22:48:29|2.0026
22:48:31|2.0022
22:48:32|2.0023
22:48:32|2.0024
22:48:35|2.0024
22:48:37|2.0024
22:48:37|2.0017
22:48:39|2.0016
22:48:40|2.0003
22:48:41|2.0003
22:48:42|2.0003
22:48:43|2.0003
22:48:44|2.0003
22:48:46|2.0024
22:48:47|2.0003
22:48:48|2.0003
22:48:49|2.0003
22:48:50|2.001
22:48:50|2.001
22:48:52|2.001
22:48:53|2.001
22:48:54|2.001
22:48:55|2.001
22:48:56|2.001
22:48:57|2.001
22:48:58|2.001
22:48:59|2.001
22:49:00|2.0004
22:49:01|2.0033
22:49:01|2.0033
22:49:03|2.0033
22:49:05|2.0033
22:49:06|2.0004
22:49:07|2.0003
22:49:07|2.0003
22:49:10|2.0013
22:49:10|2.0037
22:49:11|2.0037
22:49:12|2.009
22:49:13|2.009
22:49:14|2.0082
22:49:15|2.0082
22:49:16|2.0082
22:49:17|2.0082
22:49:18|2.0098
22:49:19|2.0098
22:49:20|2.0102
22:49:21|2.0102
22:49:22|2.0102
22:49:23|2.0102
22:49:24|2.0102
22:49:26|2.0102
22:49:27|2.0102
22:49:28|2.0102
22:49:29|2.01
22:49:30|2.01
22:49:31|2.01
22:49:32|2.0098
22:49:33|2.0098
22:49:34|2.0065
22:49:35|2.0042
22:49:37|2.0042
22:49:38|2.0042
22:49:39|2.0024
22:49:39|2.0024
22:49:40|2.0024
22:49:41|2.0027
22:49:43|2.0008
22:49:44|2.0008
22:49:45|2.0008
22:49:46|2.0008
22:49:47|2.0008
22:49:48|2.0008
22:49:49|2.0008
22:49:50|2.0004
22:49:51|2.
22:49:52|1.999
22:49:53|1.998
22:49:54|1.999
22:49:55|1.9996
22:49:55|1.9983
22:49:57|1.9984
22:49:58|1.9965
22:49:59|1.9965
22:49:59|1.9989
22:50:01|1.9977
22:50:02|2.0007
22:50:03|1.9965
22:50:04|2.0003
22:50:05|1.9977
22:50:05|1.9977
22:50:06|1.9998
22:50:07|1.9964
22:50:09|1.9977
22:50:10|1.9977
22:50:10|1.9977
22:50:12|1.9977
22:50:14|1.9965
22:50:14|1.9965
22:50:15|1.9997
22:50:17|1.995
22:50:17|1.9981
22:50:18|1.9953
22:50:19|1.9953
22:50:20|1.9953
22:50:21|1.9992
22:50:22|1.9962
22:50:23|1.9953
22:50:24|1.9953
22:50:25|1.9987
22:50:26|1.9954
22:50:27|1.9986
22:50:28|1.9986
22:50:29|1.9986
22:50:31|1.9986
22:50:31|1.9986
22:50:33|1.9986
22:50:33|1.9981
22:50:35|1.9978
22:50:35|1.9978
22:50:38|1.9979
22:50:39|1.9979
22:50:40|1.9979
22:50:41|1.9983
22:50:42|1.9983
22:50:43|1.9978
22:50:45|1.9981
22:50:46|1.9981
22:50:47|1.9983
22:50:48|1.9983
22:50:50|1.9979
22:50:50|1.9981
22:50:53|1.9981
22:50:53|1.9981
22:50:55|1.9981
22:50:56|1.9981
22:50:57|2.0003
22:50:58|2.0003
22:50:59|2.0003
22:51:00|2.0003
22:51:01|2.0003
22:51:02|2.0003
22:51:03|2.0003
22:51:04|2.0042
22:51:05|2.0047
22:51:06|2.0047
22:51:07|2.0047
22:51:08|2.0047
22:51:09|2.0065
22:51:10|2.0026
22:51:11|2.0026
22:51:12|2.0026
22:51:13|2.0026
22:51:14|2.0026
22:51:15|2.0026
22:51:16|2.003
22:51:17|2.0067
22:51:18|2.0067
22:51:19|2.0038
22:51:20|2.0038
22:51:21|2.0038
22:51:22|2.0038
22:51:23|2.0038
22:51:24|2.0038
22:51:25|2.0038
22:51:26|2.0038
22:51:27|2.0073
22:51:28|2.0073
22:51:29|2.0073
22:51:30|2.0073
22:51:31|2.0086
22:51:32|2.0086
22:51:33|2.0045
22:51:34|2.0043
22:51:35|2.0085
22:51:36|2.0085
22:51:38|2.0085
22:51:39|2.0085
22:51:40|2.0085
22:51:42|2.0014
22:51:43|2.0014
22:51:43|2.0039
22:51:46|2.0039
22:51:46|2.0039
22:51:47|2.0039
22:51:48|2.0039
22:51:49|2.0036
22:51:50|2.004
22:51:51|2.004
22:51:53|2.004
22:51:54|2.
22:51:55|2.0035
22:51:55|2.0035
22:51:56|2.0001
22:51:58|1.9978
22:51:58|1.9978
22:51:59|1.9978
22:52:00|1.9978
22:52:01|2.
22:52:02|2.
22:52:03|2.001
22:52:04|2.001
22:52:05|2.001
22:52:06|2.001
22:52:07|2.001
22:52:09|1.9987
22:52:10|2.001
22:52:11|2.001
22:52:12|2.001
22:52:14|2.001
22:52:15|2.001
22:52:15|1.9974
22:52:17|1.9974
22:52:18|1.9974
22:52:19|1.9974
22:52:20|1.9974
22:52:21|1.9974
22:52:22|1.9974
22:52:23|1.9974
22:52:23|1.9974
22:52:24|1.9974
22:52:26|1.9976
22:52:27|1.9976
22:52:28|1.9974
22:52:28|1.9974
22:52:30|1.9977
22:52:31|1.9977
22:52:32|1.9977
22:52:33|1.9974
22:52:33|1.9974
22:52:34|1.9974
22:52:35|1.9974
22:52:36|1.9974
22:52:39|1.9999
22:52:41|1.9979
22:52:42|1.9979
22:52:43|1.9979
22:52:45|1.9979
22:52:46|1.9979
22:52:47|1.9984
22:52:48|1.9984
22:52:49|1.9984
22:52:50|1.9984
22:52:52|1.9984
22:52:52|1.9984
22:52:53|1.9984
22:52:54|1.9984
22:52:56|1.9984
22:52:57|1.9984
22:52:58|1.9984
22:52:58|1.9984
22:52:59|1.9987
22:53:00|1.9987
22:53:03|1.9987
22:53:03|1.9987
22:53:04|1.9987
22:53:05|1.9987
22:53:06|1.9987
22:53:07|1.9987
22:53:09|1.9987
22:53:09|1.9987
22:53:10|1.9987
22:53:11|2.003
22:53:12|2.003
22:53:13|2.003
22:53:14|2.003
22:53:16|2.003
22:53:18|1.9987
22:53:19|2.0008
22:53:20|2.0005
22:53:20|1.9977
22:53:22|1.9977
22:53:23|1.9977
22:53:23|2.0003
22:53:24|2.0003
22:53:26|2.0003
22:53:27|2.0003
22:53:28|2.0003
22:53:28|2.0003
22:53:30|2.0003
22:53:31|2.0003
22:53:32|2.0003
22:53:33|1.9978
22:53:34|1.9978
22:53:35|2.
22:53:36|2.
22:53:36|2.
22:53:38|1.9977
22:53:40|2.0003
22:53:41|2.0003
22:53:42|2.0003
22:53:43|1.9977
22:53:43|1.9977
22:53:45|2.0004
22:53:45|2.0004
22:53:46|2.0004
22:53:48|2.0004
22:53:49|2.0004
22:53:49|2.0004
22:53:50|2.0004
22:53:51|2.0034
22:53:53|2.0013
22:53:53|2.0013
22:53:55|2.0004
22:53:56|2.0004
22:53:56|2.0004
22:53:57|2.0004
22:53:58|2.0004
22:53:59|2.0004
22:54:00|2.0004
22:54:03|2.
22:54:03|2.
22:54:04|2.
22:54:05|2.
22:54:07|1.9986
22:54:08|1.9986
22:54:09|1.9986
22:54:10|1.9977
22:54:11|1.9977
22:54:12|1.9977
22:54:13|1.9954
22:54:14|1.9954
22:54:15|1.9996
22:54:16|1.9996
22:54:17|1.9996
22:54:18|1.9996
22:54:19|1.9996
22:54:20|2.0035
22:54:21|1.9999
22:54:22|2.
22:54:23|2.
22:54:24|2.
22:54:25|2.
22:54:26|2.
22:54:27|2.
22:54:28|2.
22:54:29|2.
22:54:30|2.
22:54:31|2.
22:54:32|2.
22:54:33|2.
22:54:34|2.0004
22:54:35|2.0004
22:54:36|2.0004
22:54:37|2.0027
22:54:38|2.0027
22:54:39|2.
22:54:41|2.0035
22:54:42|2.0035
22:54:44|2.0035
22:54:46|2.0035
22:54:46|2.
22:54:47|2.
22:54:48|2.
22:54:50|2.0026
22:54:51|2.0026
22:54:52|2.0026
22:54:53|2.
22:54:54|2.
22:54:55|2.
22:54:56|2.
22:54:57|2.0027
22:54:58|2.0027
22:54:59|2.0027
22:55:00|2.0027
22:55:01|2.0027
22:55:02|2.0027
22:55:03|2.0009
22:55:04|2.0009
22:55:05|2.0009
22:55:06|2.0009
22:55:08|2.0009
22:55:09|2.0009
22:55:10|2.0009
22:55:10|2.0009
22:55:12|2.0009
22:55:13|2.0009
22:55:14|2.0009
22:55:15|2.0009
22:55:16|2.0027
22:55:17|2.0027
22:55:18|2.0027
22:55:19|2.0027
22:55:19|2.0027
22:55:21|2.001
22:55:22|2.001
22:55:22|2.001
22:55:24|2.001
22:55:24|2.001
22:55:26|2.001
22:55:27|2.001
22:55:28|2.001
22:55:29|2.001
22:55:30|2.0008
22:55:31|2.0008
22:55:32|2.0008
22:55:32|2.0008
22:55:34|2.0025
22:55:35|2.0025
22:55:36|2.0025
22:55:37|2.0025
22:55:38|2.0027
22:55:38|2.001
22:55:40|2.001
22:55:42|2.001
22:55:43|2.0027
22:55:44|2.0027
22:55:46|2.0066
22:55:48|2.0066
22:55:49|2.0066
22:55:49|2.0066
22:55:50|2.0066
22:55:51|2.0063
22:55:52|2.0063
22:55:53|2.0063
22:55:55|2.0011
22:55:55|2.0011
22:55:56|2.0011
22:55:57|2.0011
22:55:58|2.0011
22:55:59|2.
22:56:00|2.
22:56:01|2.
22:56:03|2.
22:56:04|2.
22:56:05|2.
22:56:07|2.
22:56:08|1.9958
22:56:09|1.9958
22:56:09|1.9991
22:56:11|1.9991
22:56:12|1.9991
22:56:12|1.9991
22:56:14|1.9988
22:56:14|1.9988
22:56:16|1.9988
22:56:17|1.9954
22:56:18|1.9954
22:56:20|1.9954
22:56:20|1.9954
22:56:21|1.9954
22:56:22|1.9954
22:56:23|1.9962
22:56:24|1.9962
22:56:26|1.9962
22:56:28|1.9961
22:56:28|1.9961
22:56:29|1.9961
22:56:30|1.9961
22:56:31|1.9961
22:56:32|1.9961
22:56:33|1.9961
22:56:34|1.9966
22:56:35|1.9966
22:56:36|1.9966
22:56:37|1.9966
22:56:38|1.9966
22:56:40|1.9966
22:56:41|1.9966
22:56:43|1.9966
22:56:44|1.9966
22:56:46|1.9966
22:56:48|1.9966
22:56:48|1.9966
22:56:49|1.9966
22:56:50|1.9966
22:56:51|1.9966
22:56:53|1.9966
22:56:53|1.9993
22:56:54|1.9973
22:56:56|2.0015
22:56:57|1.9985
22:56:57|1.9985
22:56:58|1.9985
22:56:59|1.9985
22:57:01|2.0024
22:57:01|2.
22:57:02|2.
22:57:03|2.
22:57:05|2.
22:57:05|2.
22:57:07|2.
22:57:07|2.002
22:57:08|2.002
22:57:09|1.9987
22:57:11|1.9987
22:57:11|1.9987
22:57:12|1.9987
22:57:13|1.9987
22:57:14|1.9987
22:57:15|1.9987
22:57:16|1.9987
22:57:17|1.9987
22:57:18|1.9987
22:57:19|1.9987
22:57:20|1.9987
22:57:21|1.9988
22:57:23|2.0004
22:57:23|2.
22:57:24|2.
22:57:25|2.
22:57:26|2.
22:57:27|2.
22:57:28|2.
22:57:29|2.
22:57:30|2.
22:57:31|2.
22:57:32|2.
22:57:33|2.0024
22:57:34|2.0025
22:57:35|2.0025
22:57:36|2.0055
22:57:38|2.0093
22:57:38|2.0097
22:57:39|2.0097
22:57:40|2.0119
22:57:41|2.0101
22:57:43|2.0133
22:57:45|2.0128
22:57:46|2.0114
22:57:47|2.0106
22:57:47|2.0106
22:57:50|2.0087
22:57:51|2.0087
22:57:53|2.0087
22:57:54|2.0133
22:57:54|2.0133
22:57:56|2.0133
22:57:56|2.009
22:57:57|2.009
22:57:59|2.009
22:57:59|2.0049
22:58:01|2.0049
22:58:01|2.0084
22:58:02|2.0084
22:58:03|2.0084
22:58:05|2.0084
22:58:05|2.0084
22:58:07|2.0084
22:58:07|2.0084
22:58:08|2.0087
22:58:10|2.0101
22:58:10|2.0101
22:58:11|2.0101
22:58:13|2.0101
22:58:14|2.0101
22:58:15|2.0101
22:58:16|2.0124
22:58:17|2.0124
22:58:18|2.011
22:58:19|2.011
22:58:20|2.011
22:58:21|2.011
22:58:22|2.011
22:58:23|2.0133
22:58:24|2.014
22:58:25|2.0056
22:58:26|2.0056
22:58:27|2.0056
22:58:29|2.0056
22:58:30|2.0056
22:58:31|2.009
22:58:32|2.009
22:58:32|2.009
22:58:34|2.009
22:58:34|2.009
22:58:36|2.009
22:58:37|2.009
22:58:37|2.0084
22:58:39|2.0095
22:58:39|2.009
22:58:41|2.009
22:58:41|2.009
22:58:43|2.009
22:58:45|2.0077
22:58:47|2.009
22:58:48|2.0113
22:58:48|2.014
22:58:49|2.017
22:58:50|2.0129
22:58:52|2.02
22:58:53|2.017
22:58:54|2.0149
22:58:55|2.0166
22:58:57|2.0134
22:58:58|2.0134
22:58:59|2.0111
22:59:00|2.0111
22:59:01|2.0111
22:59:02|2.0163
22:59:03|2.0163
22:59:03|2.0163
22:59:04|2.0163
22:59:07|2.0133
22:59:08|2.0132
22:59:08|2.0132
22:59:11|2.0134
22:59:11|2.0134
22:59:12|2.0155
22:59:13|2.0121
22:59:14|2.0158
22:59:15|2.0158
22:59:16|2.0158
22:59:18|2.0129
22:59:18|2.0155
22:59:19|2.0155
22:59:20|2.0155
22:59:21|2.0159
22:59:22|2.0168
22:59:23|2.0166
22:59:24|2.0166
22:59:25|2.0169
22:59:26|2.0173
22:59:27|2.0132
22:59:28|2.0133
22:59:29|2.0133
22:59:30|2.0137
22:59:31|2.0115
22:59:32|2.0115
22:59:33|2.01
22:59:34|2.01
22:59:35|2.014
22:59:36|2.014
22:59:37|2.014
22:59:38|2.014
22:59:39|2.0077
22:59:40|2.0077
22:59:41|2.0101
22:59:42|2.0147
22:59:43|2.0147
22:59:44|2.0147
22:59:46|2.0101
22:59:47|2.0104
22:59:49|2.0132
22:59:50|2.0132
22:59:51|2.0132
22:59:52|2.0132
22:59:54|2.0132
22:59:56|2.0132
22:59:56|2.0132
22:59:57|2.0132
22:59:59|2.0133
23:00:00|2.012
23:00:01|2.01
23:00:02|2.01
23:00:03|2.014
23:00:04|2.0124
23:00:05|2.0124
23:00:07|2.0124
23:00:08|2.0124
23:00:09|2.0124
23:00:09|2.0093
23:00:12|2.0093
23:00:12|2.0129
23:00:13|2.0126
23:00:14|2.0126
23:00:15|2.0126
23:00:16|2.0091
23:00:18|2.0091
23:00:18|2.0091
23:00:19|2.0091
23:00:20|2.0091
23:00:21|2.0091
23:00:22|2.0091
23:00:23|2.0091
23:00:25|2.0091
23:00:25|2.0091
23:00:26|2.0087
23:00:27|2.0052
23:00:28|2.0098
23:00:29|2.0098
23:00:30|2.0098
23:00:31|2.0098
23:00:32|2.0098
23:00:33|2.0098
23:00:34|2.0098
23:00:36|2.0098
23:00:36|2.0098
23:00:38|2.0098
23:00:39|2.0098
23:00:40|2.0098
23:00:41|2.0098
23:00:42|2.0098
23:00:43|2.0098
23:00:44|2.0077
23:00:46|2.0077
23:00:48|2.003
23:00:50|2.003
23:00:51|2.003
23:00:51|2.003
23:00:52|2.003
23:00:53|2.003
23:00:54|2.003
23:00:55|2.003
23:00:56|2.003
23:00:57|2.005
23:00:58|2.005
23:01:00|2.003
23:01:00|2.003
23:01:02|2.003
23:01:03|2.003
23:01:04|2.003
23:01:04|2.003
23:01:05|2.0021
23:01:06|2.003
23:01:07|2.003
23:01:08|2.0007
23:01:09|2.0007
23:01:10|2.0007
23:01:11|2.0044
23:01:12|2.0017
23:01:14|2.0017
23:01:15|2.0017
23:01:15|2.0048
23:01:16|2.0044
23:01:17|2.
23:01:19|2.
23:01:19|2.
23:01:21|2.
23:01:21|2.
23:01:22|2.
23:01:23|2.0028
23:01:24|2.0028
23:01:26|2.0028
23:01:26|2.0031
23:01:27|2.0031
23:01:28|2.0031
23:01:30|2.0031
23:01:30|2.0031
23:01:31|2.0031
23:01:32|2.0031
23:01:35|2.0031
23:01:35|2.0031
23:01:36|2.0031
23:01:37|2.0031
23:01:38|2.
23:01:39|2.
23:01:40|2.0028
23:01:41|2.0008
23:01:42|2.0008
23:01:43|2.0008
23:01:44|2.0031
23:01:45|2.0031
23:01:47|2.0031
23:01:48|2.0031
23:01:50|2.002
23:01:52|2.002
23:01:53|2.002
23:01:54|2.002
23:01:55|2.002
23:01:56|2.002
23:01:57|2.002
23:01:59|2.002
23:01:59|2.002
23:02:00|2.002
23:02:01|2.0022
23:02:02|2.0022
23:02:03|2.0022
23:02:04|2.0022
23:02:05|2.0022
23:02:06|2.0022
23:02:07|2.0022
23:02:09|2.0022
23:02:10|2.0022
23:02:12|2.0022
23:02:13|2.0022
23:02:14|2.0022
23:02:15|2.0022
23:02:17|2.0026
23:02:18|2.0025
23:02:18|2.0025
23:02:19|2.0025
23:02:20|2.0025
23:02:22|2.
23:02:23|2.
23:02:23|2.0034
23:02:24|2.0034
23:02:25|2.0034
23:02:26|2.0034
23:02:27|2.0034
23:02:28|2.0034
23:02:30|2.0034
23:02:32|2.0034
23:02:32|2.0034
23:02:33|2.0034
23:02:34|2.0051
23:02:35|2.0052
23:02:36|2.0072
23:02:37|2.0089
23:02:38|2.0089
23:02:39|2.011
23:02:40|2.0108
23:02:41|2.0108
23:02:42|2.0108
23:02:43|2.0108
23:02:44|2.0108
23:02:46|2.0149
23:02:46|2.0149
23:02:48|2.0149
23:02:49|2.0149
23:02:51|2.0149
23:02:52|2.0149
23:02:54|2.0142
23:02:54|2.0142
23:02:56|2.0142
23:02:57|2.0142
23:02:58|2.0143
23:02:59|2.0143
23:02:59|2.0114
23:03:01|2.0114
23:03:02|2.0114
23:03:03|2.0114
23:03:04|2.0138
23:03:05|2.01
23:03:06|2.01
23:03:07|2.01
23:03:08|2.01
23:03:09|2.01
23:03:10|2.01
23:03:11|2.0149
23:03:12|2.0101
23:03:13|2.0134
23:03:13|2.0134
23:03:14|2.0114
23:03:16|2.0114
23:03:18|2.0129
23:03:19|2.0139
23:03:20|2.0139
23:03:20|2.0104
23:03:22|2.0104
23:03:23|2.0104
23:03:23|2.0136
23:03:25|2.0097
23:03:25|2.0097
23:03:28|2.0133
23:03:28|2.0109
23:03:29|2.0109
23:03:30|2.0109
23:03:31|2.0131
23:03:32|2.0131
23:03:34|2.0131
23:03:34|2.0131
23:03:35|2.0131
23:03:36|2.0105
23:03:37|2.0105
23:03:38|2.0105
23:03:39|2.0105
23:03:40|2.0105
23:03:41|2.0105
23:03:43|2.0105
23:03:43|2.013
23:03:44|2.013
23:03:45|2.013
23:03:46|2.013
23:03:47|2.013
23:03:49|2.013
23:03:50|2.0105
23:03:52|2.0105
23:03:54|2.0105
23:03:55|2.0106
23:03:56|2.0106
23:03:57|2.0106
23:03:58|2.0106
23:03:59|2.0106
23:04:00|2.0101
23:04:00|2.0101
23:04:01|2.0101
23:04:02|2.0101
23:04:05|2.0101
23:04:06|2.011
23:04:07|2.0098
23:04:08|2.0096
23:04:09|2.0096
23:04:10|2.0096
23:04:11|2.0096
23:04:12|2.0096
23:04:13|2.0096
23:04:14|2.0096
23:04:15|2.0077
23:04:16|2.0096
23:04:17|2.0124
23:04:18|2.0124
23:04:19|2.0124
23:04:20|2.0124
23:04:21|2.0124
23:04:22|2.0095
23:04:23|2.0095
23:04:24|2.0095
23:04:25|2.0095
23:04:26|2.0095
23:04:27|2.0095
23:04:28|2.0074
23:04:29|2.0074
23:04:30|2.0074
23:04:31|2.0074
23:04:32|2.0074
23:04:33|2.0061
23:04:34|2.009
23:04:35|2.009
23:04:36|2.009
23:04:37|2.009
23:04:38|2.009
23:04:39|2.009
23:04:41|2.0062
23:04:42|2.0062
23:04:43|2.0062
23:04:44|2.0062
23:04:45|2.0063
23:04:46|2.0063
23:04:47|2.0063
23:04:48|2.0076
23:04:49|2.0063
23:04:51|2.0075
23:04:53|2.0075
23:04:54|2.0077
23:04:55|2.0077
23:04:56|2.0077
23:04:57|2.003
23:04:58|2.008
23:04:59|2.0094
23:05:00|2.0077
23:05:01|2.0077
23:05:02|2.0077
23:05:03|2.0077
23:05:04|2.0077
23:05:05|2.
23:05:06|2.0067
23:05:07|2.0067
23:05:08|2.0067
23:05:09|2.0068
23:05:10|2.0068
23:05:11|2.0051
23:05:12|2.0051
23:05:13|2.0051
23:05:14|2.0066
23:05:15|2.0066
23:05:16|2.0066
23:05:18|2.0066
23:05:19|2.0066
23:05:20|2.
23:05:22|2.
23:05:23|2.
23:05:24|2.0051
23:05:25|2.0051
23:05:26|2.0051
23:05:27|2.0052
23:05:28|2.0052
23:05:29|2.0052
23:05:30|2.0052
23:05:31|2.002
23:05:32|2.002
23:05:33|2.002
23:05:34|2.002
23:05:35|2.0004
23:05:36|2.
23:05:37|2.0001
23:05:38|2.0001
23:05:39|2.0001
23:05:40|2.0001
23:05:41|2.0001
23:05:42|2.0001
23:05:43|2.0035
23:05:44|2.002
23:05:45|2.0042
23:05:46|2.0018
23:05:47|2.0009
23:05:48|2.0009
23:05:49|2.0009
23:05:51|2.0009
23:05:52|2.0009
23:05:53|2.0009
23:05:54|2.0013
23:05:55|2.0009
23:05:56|2.0035
23:05:58|2.0035
23:05:58|2.0015
23:05:59|2.0015
23:06:00|2.0015
23:06:02|2.0009
23:06:03|2.0009
23:06:04|2.0001
23:06:05|2.002
23:06:06|2.002
23:06:07|2.002
23:06:08|2.002
23:06:09|2.0048
23:06:10|2.0048
23:06:11|2.0048
23:06:12|2.0048
23:06:13|2.0004
23:06:14|2.0004
23:06:15|2.0004
23:06:16|2.0004
23:06:17|2.0024
23:06:18|2.0024
23:06:19|2.0024
23:06:20|2.0002
23:06:21|2.0002
23:06:22|2.0024
23:06:23|2.0024
23:06:24|2.0024
23:06:25|2.0024
23:06:26|2.0004
23:06:27|2.0048
23:06:28|2.0041
23:06:29|2.0041
23:06:30|2.0041
23:06:31|2.0039
23:06:32|2.0039
23:06:33|2.0039
23:06:34|2.0039
23:06:35|2.0039
23:06:36|2.0039
23:06:37|2.0039
23:06:38|2.002
23:06:39|2.002
23:06:40|2.002
23:06:41|2.002
23:06:42|2.002
23:06:43|2.002
23:06:44|2.002
23:06:45|2.002
23:06:46|2.002
23:06:47|2.002
23:06:48|2.0015
23:06:49|2.0015
23:06:50|2.0015
23:06:51|2.0015
23:06:52|2.002
23:06:54|2.002
23:06:55|2.0018
23:06:56|2.0018
23:06:57|2.0018
23:06:59|2.0018
23:07:00|2.0004
23:07:00|2.0004
23:07:02|2.0015
23:07:03|2.0015
23:07:03|2.0001
23:07:05|2.0001
23:07:06|2.0001
23:07:06|2.
23:07:07|1.9976
23:07:09|1.9943
23:07:10|1.9947
23:07:11|1.9958
23:07:11|1.9958
23:07:14|1.9955
23:07:14|1.9955
23:07:15|1.9955
23:07:16|1.9955
23:07:17|1.9955
23:07:18|1.998
23:07:19|1.9961
23:07:20|1.9954
23:07:21|1.9954
23:07:23|1.9954
23:07:23|1.9975
23:07:24|1.9961
23:07:25|1.9961
23:07:26|1.9985
23:07:27|1.9985
23:07:28|1.9985
23:07:29|1.9987
23:07:30|1.9987
23:07:31|1.9962
23:07:32|1.9962
23:07:33|1.9986
23:07:34|1.9986
23:07:35|1.9986
23:07:36|1.9986
23:07:37|1.9962
23:07:39|1.9957
23:07:39|1.997
23:07:40|1.9977
23:07:41|1.9977
23:07:42|1.9977
23:07:43|1.9981
23:07:44|1.9961
23:07:45|1.9961
23:07:46|1.9995
23:07:47|1.9995
23:07:48|1.9995
23:07:49|1.9995
23:07:50|1.9994
23:07:51|1.9994
23:07:53|1.9994
23:07:54|1.9994
23:07:55|1.9994
23:07:56|1.9994
23:07:57|1.9994
23:07:58|1.9994
23:07:59|1.9994
23:08:00|1.9999
23:08:02|1.9972
23:08:03|1.9997
23:08:03|1.9997
23:08:05|1.9997
23:08:06|1.9997
23:08:07|2.005
23:08:08|2.0083
23:08:09|2.007
23:08:10|2.007
23:08:11|2.007
23:08:12|2.007
23:08:13|2.0061
23:08:14|2.0061
23:08:15|2.0061
23:08:16|2.0061
23:08:17|2.0061
23:08:18|2.0053
23:08:19|2.0061
23:08:20|2.0051
23:08:21|2.0051
23:08:22|2.0051
23:08:23|2.0059
23:08:24|2.0049
23:08:25|2.007
23:08:26|2.0061
23:08:27|2.0061
23:08:28|2.0061
23:08:29|2.0061
23:08:30|2.0067
23:08:31|2.0051
23:08:32|2.0024
23:08:33|2.0024
23:08:34|2.0024
23:08:35|2.0013
23:08:36|2.0013
23:08:37|2.0013
23:08:38|2.0013
23:08:39|2.0013
23:08:40|2.0013
23:08:41|2.0014
23:08:42|2.0014
23:08:43|2.0014
23:08:44|2.0096
23:08:45|2.0065
23:08:46|2.0065
23:08:47|2.0065
23:08:48|2.0067
23:08:49|2.0067
23:08:50|2.0055
23:08:51|2.0055
23:08:52|2.0001
23:08:54|2.0004
23:08:55|2.0004
23:08:56|2.0004
23:08:57|2.0004
23:08:58|2.0004
23:08:59|2.003
23:09:00|2.0038
23:09:01|2.0061
23:09:03|2.0055
23:09:05|2.0055
23:09:06|2.0055
23:09:06|2.0023
23:09:08|2.0023
23:09:09|2.0055
23:09:10|2.0056
23:09:11|2.0056
23:09:12|2.0056
23:09:13|2.0056
23:09:14|2.0056
23:09:15|2.0012
23:09:16|2.0012
23:09:18|2.0012
23:09:18|2.005
23:09:20|2.005
23:09:20|2.005
23:09:22|2.0021
23:09:22|2.0021
23:09:23|2.0021
23:09:24|2.0021
23:09:25|2.0052
23:09:26|2.0052
23:09:28|2.005
23:09:28|2.0008
23:09:29|2.0035
23:09:30|2.0035
23:09:31|2.0035
23:09:32|2.0035
23:09:33|2.0035
23:09:34|2.0035
23:09:35|2.0032
23:09:36|2.0032
23:09:37|2.0032
23:09:38|2.0032
23:09:39|2.0002
23:09:40|2.0002
23:09:41|2.0028
23:09:42|2.0028
23:09:43|2.0028
23:09:44|2.0003
23:09:45|2.0003
23:09:46|2.0003
23:09:47|2.0025
23:09:48|2.0025
23:09:49|2.0025
23:09:50|2.0025
23:09:51|2.0025
23:09:52|2.0026
23:09:53|2.0026
23:09:54|2.0026
23:09:56|2.0026
23:09:57|2.0026
23:09:58|2.0026
23:10:00|2.0026
23:10:02|2.0025
23:10:04|2.0045
23:10:04|2.0045
23:10:05|2.0045
23:10:06|2.0045
23:10:07|2.0045
23:10:08|2.0045
23:10:10|2.0045
23:10:11|2.0045
23:10:11|2.0026
23:10:12|2.0012
23:10:13|2.0005
23:10:14|2.0005
23:10:15|2.0005
23:10:16|2.0002
23:10:17|2.0002
23:10:18|2.0002
23:10:19|2.0002
23:10:20|2.0002
23:10:21|2.0002
23:10:22|2.0002
23:10:23|2.0002
23:10:24|1.9985
23:10:25|1.9985
23:10:26|1.9989
23:10:27|1.9989
23:10:28|1.9989
23:10:29|1.9989
23:10:30|2.0008
23:10:31|2.0032
23:10:32|2.0007
23:10:33|2.0007
23:10:34|2.0007
23:10:35|2.0007
23:10:36|2.0007
23:10:37|2.0007
23:10:38|2.0005
23:10:40|2.0005
23:10:41|2.0005
23:10:42|2.0005
23:10:43|2.0005
23:10:44|2.0039
23:10:45|2.0008
23:10:46|2.0008
23:10:47|2.0008
23:10:48|2.0008
23:10:49|2.0008
23:10:50|2.0007
23:10:51|1.9998
23:10:52|1.9998
23:10:53|2.0014
23:10:54|2.0014
23:10:55|2.0014
23:10:57|2.0014
23:10:58|2.
23:11:00|2.
23:11:00|2.0008
23:11:02|2.0008
23:11:03|2.0026
23:11:04|2.0026
23:11:04|2.0026
23:11:05|2.0026
23:11:06|2.0026
23:11:07|2.0026
23:11:08|2.0049
23:11:10|2.0028
23:11:11|2.0028
23:11:12|2.0028
23:11:13|2.0027
23:11:14|2.0027
23:11:14|2.0027
23:11:16|2.0049
23:11:17|2.0049
23:11:17|2.0026
23:11:19|2.0026
23:11:20|2.0026
23:11:22|2.0021
23:11:22|2.0021
23:11:23|2.0011
23:11:24|2.0011
23:11:25|2.0011
23:11:26|2.0008
23:11:27|2.0008
23:11:28|2.0008
23:11:29|2.0008
23:11:30|2.
23:11:31|2.
23:11:32|2.
23:11:33|2.0008
23:11:34|2.0008
23:11:35|2.0008
23:11:36|2.0008
23:11:37|2.0011
23:11:38|2.0011
23:11:39|2.0011
23:11:40|2.0011
23:11:41|1.9994
23:11:42|2.
23:11:43|2.
23:11:44|2.
23:11:45|2.
23:11:46|2.
23:11:47|2.0019
23:11:49|2.0019
23:11:49|2.0019
23:11:50|2.0019
23:11:52|2.0019
23:11:52|2.0019
23:11:53|2.0019
23:11:54|2.0019
23:11:55|2.0019
23:11:57|2.0026
23:11:59|2.0026
23:12:00|1.9999
23:12:01|2.0026
23:12:02|2.0006
23:12:02|2.0006
23:12:04|2.0006
23:12:05|2.0006
23:12:06|2.0006
23:12:07|2.0006
23:12:08|2.0006
23:12:09|2.0006
23:12:10|2.0006
23:12:11|2.0006
23:12:12|2.0019
23:12:13|2.0019
23:12:14|2.0019
23:12:14|2.0019
23:12:16|2.0004
23:12:17|2.0004
23:12:18|2.0004
23:12:19|2.0004
23:12:19|2.0004
23:12:21|2.0004
23:12:22|2.0004
23:12:23|2.0004
23:12:23|2.0004
23:12:24|2.0004
23:12:26|2.0004
23:12:27|2.0004
23:12:28|2.0004
23:12:28|2.0004
23:12:30|2.0004
23:12:31|2.0004
23:12:32|2.0004
23:12:33|2.0004
23:12:34|2.0004
23:12:35|2.0004
23:12:37|2.0004
23:12:38|2.0004
23:12:38|2.0019
23:12:40|2.0019
23:12:41|2.0019
23:12:41|2.0019
23:12:42|2.0019
23:12:43|2.0019
23:12:44|2.0006
23:12:47|2.0006
23:12:47|2.0026
23:12:48|2.0012
23:12:49|2.0012
23:12:50|2.0019
23:12:51|2.0019
23:12:53|2.0019
23:12:53|2.0019
23:12:54|2.0019
23:12:55|2.0019
23:12:56|2.0026
23:12:58|2.0026
23:13:00|2.0026
23:13:02|2.0026
23:13:04|2.0026
23:13:05|1.9984
23:13:06|2.
23:13:07|2.
23:13:07|2.
23:13:08|1.9998
23:13:09|1.9998
23:13:10|1.9997
23:13:11|1.9997
23:13:12|1.9997
23:13:13|1.9997
23:13:14|1.9997
23:13:15|1.9997
23:13:16|1.9997
23:13:17|1.9997
23:13:18|1.9951
23:13:19|1.9996
23:13:20|1.9967
23:13:21|1.9966
23:13:22|1.9997
23:13:23|1.9997
23:13:24|1.9997
23:13:25|1.9997
23:13:26|1.9997
23:13:27|1.9997
23:13:28|1.9987
23:13:29|1.9988
23:13:30|1.9988
23:13:31|1.9988
23:13:32|1.9992
23:13:33|1.9989
23:13:34|1.9985
23:13:35|1.9985
23:13:36|1.9985
23:13:37|1.9985
23:13:38|1.9982
23:13:39|1.9982
23:13:40|1.9982
23:13:41|1.9982
23:13:43|1.9982
23:13:43|1.9982
23:13:44|1.9982
23:13:45|1.9955
23:13:46|1.9953
23:13:47|1.9985
23:13:48|1.9985
23:13:49|1.9985
23:13:50|1.9985
23:13:51|1.9968
23:13:52|1.9968
23:13:53|1.9968
23:13:54|1.9988
23:13:55|1.9988
23:13:56|1.9992
23:13:57|1.9992
23:13:58|1.9992
23:13:59|1.9992
23:14:01|1.9992
23:14:03|1.9972
23:14:05|1.9972
23:14:06|1.9972
23:14:07|1.9972
23:14:08|1.9972
23:14:08|1.9994
23:14:09|1.9994
23:14:10|1.9993
23:14:13|1.9994
23:14:13|1.9994
23:14:14|1.9994
23:14:15|1.9994
23:14:16|1.9994
23:14:17|1.9994
23:14:19|1.9996
23:14:19|1.9996
23:14:20|1.9996
23:14:21|1.9977
23:14:22|1.9977
23:14:23|1.9977
23:14:24|1.9992
23:14:25|1.9992
23:14:26|1.9992
23:14:27|1.9969
23:14:28|1.9969
23:14:29|1.9997
23:14:30|1.9997
23:14:31|1.9997
23:14:32|1.9997
23:14:33|1.9997
23:14:34|1.9997
23:14:36|1.998
23:14:37|1.998
23:14:38|2.0009
23:14:39|2.0009
23:14:40|1.9992
23:14:41|1.9992
23:14:42|1.9992
23:14:43|1.9992
23:14:44|1.9992
23:14:45|1.9992
23:14:46|1.9992
23:14:47|1.9992
23:14:48|1.9992
23:14:49|1.9973
23:14:50|1.9973
23:14:51|1.9973
23:14:52|1.9973
23:14:53|1.9992
23:14:54|1.9992
23:14:55|1.9992
23:14:56|1.9992
23:14:57|1.9992
23:14:58|1.9999
23:14:59|1.9999
23:15:01|1.9991
23:15:03|2.0019
23:15:05|1.9992
23:15:06|1.9992
23:15:07|1.9992
23:15:08|1.9992
23:15:09|1.9992
23:15:10|2.0019
23:15:11|2.0019
23:15:12|2.0019
23:15:12|2.0019
23:15:14|2.0039
23:15:15|2.0019
23:15:16|2.0019
23:15:16|2.0019
23:15:17|2.0006
23:15:18|2.0006
23:15:20|2.0006
23:15:20|2.0006
23:15:22|2.0006
23:15:23|2.0006
23:15:24|2.0006
23:15:25|2.0006
23:15:25|2.0006
23:15:27|2.0006
23:15:28|2.0006
23:15:29|2.0006
23:15:30|2.0006
23:15:32|2.0006
23:15:32|2.0006
23:15:33|2.001
23:15:34|2.001
23:15:35|2.001
23:15:37|2.001
23:15:37|2.001
23:15:38|2.001
23:15:39|2.0039
23:15:41|2.0039
23:15:41|2.0044
23:15:42|2.0051
23:15:43|2.0051
23:15:44|2.0029
23:15:45|2.0029
23:15:48|2.0029
23:15:48|2.0029
23:15:49|2.0029
23:15:50|2.0029
23:15:51|2.0035
23:15:52|2.0035
23:15:53|2.0035
23:15:54|2.005
23:15:55|2.0043
23:15:56|2.0043
23:15:57|2.0043
23:15:58|2.0043
23:15:59|2.0064
23:16:01|2.0052
23:16:02|2.0043
23:16:03|2.0045
23:16:04|2.0045
23:16:05|2.0045
23:16:06|2.0045
23:16:07|2.0045
23:16:09|2.0045
23:16:10|2.0043
23:16:10|2.0043
23:16:11|2.0043
23:16:12|2.006
23:16:13|2.006
23:16:15|2.006
23:16:15|2.006
23:16:16|2.0036
23:16:17|2.0036
23:16:20|2.0036
23:16:20|2.0036
23:16:21|2.0036
23:16:23|2.0036
23:16:23|2.0036
23:16:25|2.0036
23:16:25|2.0029
23:16:26|2.0053
23:16:27|2.0053
23:16:28|2.0029
23:16:29|2.0029
23:16:30|2.0029
23:16:31|2.0029
23:16:32|2.0029
23:16:33|2.0029
23:16:34|2.0029
23:16:36|2.0036
23:16:36|2.0036
23:16:37|2.0036
23:16:38|2.0036
23:16:39|2.0036
23:16:41|2.0036
23:16:41|2.0036
23:16:42|2.0036
23:16:43|2.0036
23:16:44|2.0036
23:16:45|2.0036
23:16:46|2.0036
23:16:47|2.0035
23:16:48|2.0035
23:16:49|2.0035
23:16:50|2.0035
23:16:51|2.0035
23:16:52|2.0013
23:16:53|2.0013
23:16:54|2.0036
23:16:55|2.0036
23:16:56|2.0071
23:16:57|2.0071
23:16:58|2.0071
23:16:59|2.0071
23:17:00|2.0071
23:17:02|2.0036
23:17:03|2.0029
23:17:04|2.0024
23:17:05|2.0054
23:17:06|2.0054
23:17:07|2.0054
23:17:08|2.0037
23:17:09|2.0037
23:17:10|2.0037
23:17:11|2.0037
23:17:12|2.0037
23:17:13|2.0025
23:17:14|2.0025
23:17:16|2.0025
23:17:16|2.0013
23:17:18|2.0025
23:17:19|2.0025
23:17:20|2.0025
23:17:21|2.0025
23:17:22|2.0029
23:17:23|2.0029
23:17:24|2.0029
23:17:25|2.0029
23:17:26|2.0029
23:17:27|2.0045
23:17:28|2.0045
23:17:28|2.0045
23:17:30|2.0045
23:17:30|2.0045
23:17:32|2.0045
23:17:33|2.0045
23:17:34|2.0025
23:17:35|2.0025
23:17:36|2.0025
23:17:37|2.0025
23:17:38|2.0025
23:17:39|2.0025
23:17:40|2.0025
23:17:41|2.0025
23:17:42|2.0015
23:17:43|2.0015
23:17:43|2.004
23:17:45|2.0035
23:17:46|2.0035
23:17:47|2.0035
23:17:48|2.0035
23:17:49|2.0035
23:17:50|2.0035
23:17:51|2.0035
23:17:52|2.0035
23:17:53|2.0035
23:17:54|2.0035
23:17:55|2.0016
23:17:56|2.0016
23:17:57|2.0016
23:17:58|2.0016
23:17:59|2.0015
23:18:00|2.0015
23:18:01|2.0012
23:18:02|2.0029
23:18:04|2.0029
23:18:05|2.0029
23:18:06|2.0029
23:18:07|2.0029
23:18:08|2.
23:18:09|2.
23:18:10|2.
23:18:11|2.
23:18:12|2.
23:18:13|2.
23:18:14|2.
23:18:15|2.
23:18:16|2.
23:18:17|2.
23:18:18|2.
23:18:19|2.
23:18:20|2.
23:18:21|2.
23:18:22|2.
23:18:22|2.
23:18:23|2.
23:18:25|2.
23:18:26|2.
23:18:27|2.
23:18:28|2.
23:18:29|2.
23:18:30|2.
23:18:31|2.
23:18:32|2.
23:18:33|2.
23:18:34|2.
23:18:34|2.
23:18:36|2.
23:18:37|1.9992
23:18:38|1.9992
23:18:39|1.9968
23:18:39|1.9968
23:18:41|1.9943
23:18:42|1.9929
23:18:43|1.9938
23:18:44|1.9923
23:18:45|1.9923
23:18:46|1.9923
23:18:47|1.9923
23:18:47|1.9923
23:18:49|1.9923
23:18:50|1.9923
23:18:51|1.9903
23:18:52|1.9943
23:18:52|1.9943
23:18:55|1.9943
23:18:55|1.9911
23:18:56|1.9911
23:18:57|1.9937
23:18:58|1.9904
23:18:59|1.9904
23:19:00|1.9933
23:19:01|1.9915
23:19:02|1.9915
23:19:05|1.9915
23:19:06|1.9915
23:19:07|1.9915
23:19:08|1.9915
23:19:09|1.9915
23:19:10|1.9915
23:19:11|1.9915
23:19:12|1.9918
23:19:13|1.9915
23:19:14|1.9936
23:19:15|1.9936
23:19:16|1.9931
23:19:17|1.9931
23:19:18|1.9911
23:19:20|1.9911
23:19:20|1.9918
23:19:21|1.9918
23:19:23|1.9931
23:19:24|1.9921
23:19:24|1.9921
23:19:26|1.9921
23:19:26|1.9921
23:19:27|1.9921
23:19:29|1.9921
23:19:30|1.993
23:19:30|1.993
23:19:32|1.993
23:19:32|1.993
23:19:33|1.993
23:19:35|1.993
23:19:35|1.993
23:19:36|1.993
23:19:38|1.993
23:19:39|1.993
23:19:39|1.993
23:19:40|1.993
23:19:41|1.993
23:19:42|1.993
23:19:44|1.993
23:19:45|1.993
23:19:45|1.993
23:19:46|1.993
23:19:47|1.993
23:19:48|1.993
23:19:49|1.993
23:19:50|1.993
23:19:52|1.9921
23:19:52|1.992
23:19:53|1.9929
23:19:54|1.9929
23:19:57|1.9929
23:19:57|1.9929
23:19:58|1.9929
23:19:59|1.9923
23:20:01|1.9923
23:20:02|1.9923
23:20:03|1.9921
23:20:04|1.9921
23:20:06|1.9923
23:20:06|1.9923
23:20:07|1.9923
23:20:09|1.9923
23:20:11|1.9901
23:20:12|1.9922
23:20:13|1.9922
23:20:15|1.9922
23:20:16|1.9902
23:20:17|1.9902
23:20:18|1.9902
23:20:20|1.9902
23:20:21|1.9902
23:20:22|1.9893
23:20:23|1.9893
23:20:24|1.9893
23:20:25|1.9866
23:20:26|1.986
23:20:27|1.986
23:20:28|1.986
23:20:29|1.9889
23:20:30|1.9864
23:20:31|1.9864
23:20:32|1.9864
23:20:33|1.9864
23:20:34|1.986
23:20:35|1.9889
23:20:36|1.9864
23:20:37|1.9864
23:20:38|1.9863
23:20:39|1.9863
23:20:40|1.99
23:20:41|1.987
23:20:42|1.987
23:20:43|1.9865
23:20:44|1.9865
23:20:45|1.9905
23:20:46|1.9871
23:20:47|1.9871
23:20:48|1.9871
23:20:49|1.986
23:20:50|1.986
23:20:51|1.986
23:20:52|1.986
23:20:53|1.986
23:20:54|1.9868
23:20:55|1.9868
23:20:56|1.9868
23:20:57|1.9868
23:20:58|1.9861
23:20:59|1.9861
23:21:00|1.9861
23:21:01|1.9891
23:21:02|1.9861
23:21:03|1.9861
23:21:04|1.9861
23:21:05|1.986
23:21:07|1.986
23:21:08|1.9859
23:21:08|1.9859
23:21:11|1.986
23:21:11|1.986
23:21:12|1.9861
23:21:14|1.9861
23:21:14|1.9861
23:21:16|1.9861
23:21:16|1.9861
23:21:18|1.9861
23:21:20|1.9865
23:21:20|1.9899
23:21:21|1.9871
23:21:22|1.987
23:21:23|1.987
23:21:24|1.987
23:21:25|1.987
23:21:27|1.987
23:21:28|1.987
23:21:28|1.987
23:21:29|1.987
23:21:30|1.987
23:21:32|1.9871
23:21:32|1.9898
23:21:33|1.9898
23:21:34|1.9895
23:21:35|1.9895
23:21:36|1.9895
23:21:37|1.9874
23:21:38|1.9874
23:21:39|1.9874
23:21:40|1.9874
23:21:41|1.9874
23:21:42|1.9898
23:21:43|1.9875
23:21:44|1.9874
23:21:45|1.9874
23:21:46|1.9872
23:21:47|1.9872
23:21:48|1.9872
23:21:49|1.9872
23:21:50|1.9872
23:21:51|1.9872
23:21:52|1.9872
23:21:53|1.9872
23:21:54|1.9872
23:21:55|1.9872
23:21:56|1.987
23:21:57|1.9871
23:21:58|1.9871
23:21:59|1.987
23:22:00|1.987
23:22:01|1.987
23:22:02|1.987
23:22:03|1.987
23:22:04|1.987
23:22:05|1.987
23:22:06|1.993
23:22:07|1.993
23:22:09|1.993
23:22:10|1.9909
23:22:11|1.9909
23:22:12|1.9906
23:22:13|1.9906
23:22:14|1.9939
23:22:15|1.9906
23:22:16|1.9891
23:22:17|1.987
23:22:18|1.987
23:22:19|1.987
23:22:20|1.987
23:22:21|1.987
23:22:22|1.987
23:22:23|1.987
23:22:24|1.9884
23:22:25|1.9884
23:22:26|1.987
23:22:27|1.987
23:22:28|1.987
23:22:29|1.9888
23:22:30|1.9888
23:22:32|1.9874
23:22:32|1.9874
23:22:33|1.9874
23:22:35|1.9874
23:22:35|1.9874
23:22:37|1.9874
23:22:37|1.9874
23:22:38|1.9874
23:22:40|1.9874
23:22:41|1.9874
23:22:42|1.9874
23:22:43|1.987
23:22:44|1.987
23:22:44|1.9851
23:22:46|1.9851
23:22:47|1.987
23:22:47|1.987
23:22:48|1.987
23:22:49|1.9831
23:22:52|1.9831
23:22:52|1.9831
23:22:53|1.9831
23:22:54|1.9831
23:22:55|1.9831
23:22:56|1.9831
23:22:57|1.9831
23:22:58|1.9848
23:22:59|1.9848
23:23:00|1.9852
23:23:01|1.9852
23:23:04|1.9881
23:23:05|1.9862
23:23:06|1.986
23:23:07|1.986
23:23:08|1.986
23:23:10|1.986
23:23:11|1.986
23:23:13|1.986
23:23:15|1.986
23:23:16|1.986
23:23:17|1.986
23:23:18|1.984
23:23:20|1.986
23:23:21|1.986
23:23:22|1.9833
23:23:23|1.9853
23:23:24|1.9853
23:23:25|1.9853
23:23:26|1.9853
23:23:27|1.9853
23:23:28|1.9859
23:23:29|1.9859
23:23:30|1.9853
23:23:31|1.9833
23:23:32|1.9833
23:23:33|1.9833
23:23:34|1.9833
23:23:36|1.9845
23:23:37|1.9845
23:23:38|1.9826
23:23:39|1.9826
23:23:40|1.9838
23:23:41|1.9845
23:23:42|1.9873
23:23:43|1.9873
23:23:44|1.9904
23:23:46|1.9904
23:23:46|1.9872
23:23:48|1.98
23:23:48|1.98
23:23:50|1.98
23:23:51|1.98
23:23:52|1.9826
23:23:52|1.9826
23:23:53|1.9826
23:23:55|1.9826
23:23:55|1.9826
23:23:56|1.9826
23:23:58|1.9826
23:23:59|1.9826
23:24:00|1.9826
23:24:00|1.9805
23:24:01|1.9802
23:24:03|1.9826
23:24:04|1.9803
23:24:05|1.9803
23:24:05|1.9803
23:24:06|1.9826
23:24:07|1.9826
23:24:08|1.9742
23:24:11|1.9779
23:24:11|1.9752
23:24:13|1.974
23:24:15|1.9812
23:24:16|1.9812
23:24:17|1.9742
23:24:19|1.9742
23:24:21|1.9794
23:24:21|1.9794
23:24:22|1.9785
23:24:24|1.9752
23:24:25|1.9752
23:24:26|1.9752
23:24:27|1.9752
23:24:29|1.9757
23:24:30|1.9784
23:24:31|1.9748
23:24:32|1.9748
23:24:33|1.9752
23:24:34|1.9739
23:24:35|1.9739
23:24:36|1.9739
23:24:37|1.9765
23:24:38|1.9785
23:24:39|1.9785
23:24:40|1.9785
23:24:41|1.9785
23:24:42|1.976
23:24:43|1.9824
23:24:44|1.9824
23:24:45|1.9824
23:24:46|1.9824
23:24:47|1.9824
23:24:48|1.976
23:24:49|1.9764
23:24:50|1.9764
23:24:51|1.9764
23:24:52|1.9751
23:24:53|1.978
23:24:54|1.978
23:24:55|1.978
23:24:56|1.973
23:24:57|1.973
23:24:58|1.9724
23:24:59|1.9724
23:25:00|1.971
23:25:01|1.971
23:25:02|1.971
23:25:03|1.973
23:25:04|1.973
23:25:05|1.973
23:25:06|1.9723
23:25:07|1.9723
23:25:08|1.9723
23:25:09|1.9724
23:25:10|1.9724
23:25:12|1.9723
23:25:14|1.9723
23:25:15|1.9719
23:25:15|1.9724
23:25:16|1.9724
23:25:17|1.9724
23:25:19|1.9724
23:25:19|1.9724
23:25:22|1.9724
23:25:22|1.9724
23:25:24|1.9724
23:25:24|1.9724
23:25:26|1.9724
23:25:28|1.9724
23:25:28|1.9724
23:25:29|1.9723
23:25:30|1.9723
23:25:31|1.9723
23:25:32|1.9723
23:25:33|1.9723
23:25:34|1.9723
23:25:35|1.9723
23:25:36|1.9723
23:25:37|1.9723
23:25:38|1.9723
23:25:39|1.9723
23:25:41|1.9723
23:25:41|1.9723
23:25:42|1.9702
23:25:43|1.9701
23:25:45|1.9722
23:25:45|1.9722
23:25:46|1.9722
23:25:47|1.9713
23:25:49|1.9713
23:25:50|1.9713
23:25:51|1.9722
23:25:52|1.9722
23:25:53|1.9722
23:25:54|1.9722
23:25:55|1.9705
23:25:56|1.9705
23:25:57|1.9705
23:25:58|1.9722
23:25:59|1.9722
23:26:00|1.9722
23:26:01|1.9722
23:26:02|1.9722
23:26:03|1.9722
23:26:04|1.9722
23:26:05|1.9722
23:26:06|1.9721
23:26:07|1.9721
23:26:08|1.9721
23:26:09|1.9703
23:26:10|1.9703
23:26:11|1.9703
23:26:12|1.9703
23:26:14|1.9704
23:26:16|1.9704
23:26:17|1.9704
23:26:18|1.9706
23:26:19|1.9706
23:26:20|1.9706
23:26:21|1.9704
23:26:22|1.9723
23:26:22|1.9723
23:26:25|1.9723
23:26:25|1.9723
23:26:26|1.9723
23:26:27|1.9719
23:26:28|1.9719
23:26:29|1.9705
23:26:30|1.9705
23:26:31|1.9705
23:26:32|1.9719
23:26:34|1.9719
23:26:34|1.9706
23:26:35|1.9706
23:26:36|1.9706
23:26:37|1.9706
23:26:38|1.9706
23:26:39|1.9704
23:26:41|1.9704
23:26:41|1.97
23:26:42|1.97
23:26:43|1.969
23:26:44|1.9704
23:26:45|1.9704
23:26:46|1.9704
23:26:47|1.9704
23:26:49|1.9704
23:26:49|1.9704
23:26:50|1.9704
23:26:51|1.9704
23:26:52|1.9704
23:26:53|1.9704
23:26:54|1.9704
23:26:55|1.9704
23:26:56|1.9704
23:26:57|1.9691
23:26:58|1.97
23:26:59|1.97
23:27:00|1.97
23:27:01|1.97
23:27:02|1.97
23:27:03|1.9705
23:27:04|1.9705
23:27:05|1.9705
23:27:06|1.9717
23:27:07|1.9705
23:27:08|1.9705
23:27:09|1.9705
23:27:10|1.9705
23:27:11|1.9705
23:27:13|1.9691
23:27:15|1.969
23:27:17|1.9691
23:27:18|1.9691
23:27:18|1.9691
23:27:21|1.9691
23:27:21|1.9691
23:27:22|1.9691
23:27:23|1.9691
23:27:24|1.9691
23:27:26|1.9691
23:27:27|1.9717
23:27:28|1.9693
23:27:29|1.9693
23:27:30|1.9693
23:27:31|1.9693
23:27:32|1.9693
23:27:34|1.9693
23:27:35|1.9693
23:27:36|1.9693
23:27:36|1.9693
23:27:38|1.9693
23:27:39|1.9693
23:27:40|1.9717
23:27:41|1.9717
23:27:42|1.9717
23:27:44|1.9717
23:27:45|1.9717
23:27:45|1.9717
23:27:47|1.9717
23:27:48|1.9717
23:27:49|1.9717
23:27:49|1.9717
23:27:50|1.9717
23:27:52|1.9717
23:27:53|1.9717
23:27:53|1.9717
23:27:54|1.9717
23:27:56|1.9717
23:27:56|1.9716
23:27:57|1.9717
23:27:58|1.9724
23:27:59|1.9708
23:28:00|1.9708
23:28:01|1.9708
23:28:02|1.9746
23:28:04|1.9746
23:28:05|1.9725
23:28:07|1.9725
23:28:07|1.9725
23:28:08|1.9725
23:28:09|1.9725
23:28:10|1.9726
23:28:11|1.9726
23:28:12|1.9726
23:28:14|1.9726
23:28:16|1.9726
23:28:18|1.9726
23:28:19|1.9753
23:28:20|1.9753
23:28:21|1.9754
23:28:22|1.9726
23:28:24|1.9749
23:28:24|1.9728
23:28:26|1.9752
23:28:27|1.9799
23:28:28|1.9812
23:28:29|1.9812
23:28:31|1.9856
23:28:32|1.9856
23:28:33|1.9827
23:28:34|1.983
23:28:35|1.983
23:28:36|1.983
23:28:37|1.983
23:28:37|1.9835
23:28:39|1.9835
23:28:39|1.9835
23:28:41|1.9835
23:28:42|1.9796
23:28:43|1.9796
23:28:44|1.9796
23:28:45|1.9795
23:28:45|1.9795
23:28:46|1.9795
23:28:47|1.9795
23:28:49|1.9795
23:28:49|1.9795
23:28:51|1.9826
23:28:51|1.9826
23:28:53|1.9826
23:28:54|1.9826
23:28:55|1.9826
23:28:56|1.9826
23:28:56|1.9826
23:28:58|1.9806
23:28:59|1.9811
23:29:00|1.9811
23:29:01|1.9811
23:29:02|1.9809
23:29:03|1.981
23:29:04|1.981
23:29:05|1.981
23:29:06|1.9813
23:29:08|1.9813
23:29:09|1.9813
23:29:10|1.9813
23:29:10|1.9813
23:29:12|1.9813
23:29:14|1.9813
23:29:15|1.9813
23:29:16|1.9813
23:29:18|1.9813
23:29:20|1.9796
23:29:22|1.9796
23:29:23|1.9796
23:29:24|1.9775
23:29:25|1.9775
23:29:26|1.9775
23:29:27|1.9775
23:29:29|1.9775
23:29:30|1.9775
23:29:31|1.9775
23:29:32|1.9775
23:29:33|1.9775
23:29:34|1.9779
23:29:35|1.9779
23:29:35|1.9779
23:29:38|1.9779
23:29:38|1.9779
23:29:39|1.982
23:29:41|1.982
23:29:42|1.982
23:29:43|1.982
23:29:44|1.982
23:29:45|1.982
23:29:46|1.982
23:29:47|1.982
23:29:48|1.982
23:29:49|1.982
23:29:50|1.982
23:29:51|1.982
23:29:52|1.982
23:29:53|1.982
23:29:54|1.982
23:29:55|1.982
23:29:56|1.98
23:29:57|1.98
23:29:58|1.98
23:29:59|1.98
23:30:00|1.98
23:30:01|1.98
23:30:02|1.98
23:30:03|1.98
23:30:04|1.98
23:30:05|1.98
23:30:06|1.98
23:30:07|1.98
23:30:09|1.982
23:30:11|1.982
23:30:13|1.982
23:30:14|1.982
23:30:15|1.982
23:30:17|1.982
23:30:18|1.982
23:30:18|1.982
23:30:19|1.982
23:30:20|1.982
23:30:21|1.982
23:30:22|1.982
23:30:23|1.982
23:30:24|1.98
23:30:25|1.98
23:30:26|1.98
23:30:27|1.98
23:30:28|1.98
23:30:29|1.98
23:30:30|1.9826
23:30:31|1.9826
23:30:32|1.98
23:30:33|1.9826
23:30:34|1.9826
23:30:35|1.9826
23:30:36|1.9826
23:30:38|1.9826
23:30:39|1.9826
23:30:40|1.9826
23:30:41|1.9824
23:30:42|1.9826
23:30:43|1.9826
23:30:44|1.9826
23:30:45|1.9826
23:30:46|1.9826
23:30:47|1.9826
23:30:48|1.98
23:30:49|1.98
23:30:50|1.9826
23:30:51|1.9826
23:30:52|1.9826
23:30:53|1.9826
23:30:54|1.9826
23:30:55|1.9826
23:30:56|1.9826
23:30:57|1.9826
23:30:58|1.9826
23:30:59|1.9826
23:31:01|1.9826
23:31:02|1.9826
23:31:02|1.9826
23:31:03|1.9826
23:31:05|1.9826
23:31:06|1.9756
23:31:07|1.9756
23:31:08|1.9756
23:31:10|1.9769
23:31:12|1.9769
23:31:13|1.9773
23:31:13|1.9785
23:31:14|1.9802
23:31:15|1.9806
23:31:16|1.98
23:31:18|1.98
23:31:19|1.98
23:31:20|1.98
23:31:22|1.982
23:31:23|1.982
23:31:24|1.982
23:31:25|1.9826
23:31:26|1.983
23:31:27|1.983
23:31:28|1.983
23:31:29|1.987
23:31:30|1.9849
23:31:31|1.9849
23:31:32|1.9849
23:31:33|1.9849
23:31:34|1.9747
23:31:35|1.9804
23:31:36|1.9804
23:31:37|1.9804
23:31:38|1.9804
23:31:39|1.9804
23:31:40|1.9822
23:31:41|1.9747
23:31:42|1.9823
23:31:43|1.9845
23:31:44|1.9854
23:31:45|1.9835
23:31:47|1.9855
23:31:48|1.9862
23:31:48|1.9866
23:31:50|1.9862
23:31:51|1.9862
23:31:52|1.9862
23:31:53|1.9862
23:31:54|1.9862
23:31:54|1.9838
23:31:56|1.9838
23:31:57|1.9838
23:31:58|1.9852
23:31:59|1.9852
23:31:59|1.9862
23:32:01|1.9862
23:32:03|1.9862
23:32:03|1.9862
23:32:04|1.9862
23:32:06|1.9862
23:32:07|1.9862
23:32:07|1.9862
23:32:09|1.9862
23:32:10|1.9855
23:32:11|1.9855
23:32:12|1.9855
23:32:13|1.9855
23:32:14|1.9855
23:32:16|1.9855
23:32:17|1.9855
23:32:19|1.9855
23:32:20|1.9855
23:32:21|1.9855
23:32:22|1.9855
23:32:23|1.9855
23:32:24|1.9855
23:32:25|1.9855
23:32:27|1.9855
23:32:28|1.9855
23:32:29|1.9855
23:32:30|1.9855
23:32:30|1.9855
23:32:31|1.9855
23:32:33|1.9855
23:32:34|1.9855
23:32:35|1.9855
23:32:35|1.9855
23:32:36|1.9855
23:32:37|1.9855
23:32:38|1.9855
23:32:40|1.9855
23:32:40|1.9855
23:32:41|1.9855
23:32:43|1.9855
23:32:43|1.9855
23:32:44|1.9855
23:32:46|1.9855
23:32:46|1.9855
23:32:47|1.9855
23:32:49|1.9855
23:32:49|1.9855
23:32:51|1.9855
23:32:51|1.9855
23:32:53|1.9855
23:32:53|1.9855
23:32:55|1.9855
23:32:55|1.9843
23:32:56|1.9843
23:32:57|1.9843
23:32:58|1.9843
23:33:00|1.9843
23:33:01|1.9843
23:33:01|1.9843
23:33:02|1.9843
23:33:03|1.9843
23:33:04|1.986
23:33:06|1.983
23:33:07|1.983
23:33:07|1.983
23:33:09|1.983
23:33:09|1.983
23:33:12|1.983
23:33:12|1.983
23:33:13|1.983
23:33:15|1.9859
23:33:15|1.987
23:33:16|1.987
23:33:17|1.987
23:33:19|1.987
23:33:19|1.987
23:33:20|1.987
23:33:21|1.987
23:33:23|1.987
23:33:23|1.987
23:33:24|1.987
23:33:25|1.987
23:33:27|1.987
23:33:28|1.987
23:33:28|1.987
23:33:29|1.9854
23:33:30|1.9854
23:33:31|1.9832
23:33:32|1.9843
23:33:33|1.9843
23:33:34|1.9843
23:33:36|1.9843
23:33:37|1.9843
23:33:38|1.9843
23:33:39|1.9843
23:33:40|1.9843
23:33:41|1.9843
23:33:42|1.9843
23:33:43|1.9855
23:33:44|1.9855
23:33:45|1.9855
23:33:46|1.9855
23:33:47|1.9855
23:33:48|1.9855
23:33:50|1.9855
23:33:51|1.9855
23:33:52|1.9855
23:33:52|1.9855
23:33:54|1.9855
23:33:55|1.9855
23:33:57|1.987
23:33:57|1.987
23:33:58|1.987
23:33:59|1.987
23:34:00|1.9855
23:34:02|1.9855
23:34:02|1.9855
23:34:04|1.9855
23:34:04|1.9855
23:34:06|1.9855
23:34:06|1.9855
23:34:07|1.9855
23:34:08|1.9855
23:34:10|1.9855
23:34:10|1.9855
23:34:13|1.9866
23:34:14|1.9866
23:34:16|1.987
23:34:16|1.987
23:34:18|1.987
23:34:18|1.9855
23:34:20|1.9855
23:34:21|1.9855
23:34:21|1.987
23:34:22|1.987
23:34:24|1.987
23:34:24|1.987
23:34:25|1.987
23:34:27|1.987
23:34:27|1.987
23:34:28|1.987
23:34:29|1.987
23:34:30|1.987
23:34:32|1.987
23:34:33|1.987
23:34:34|1.9854
23:34:35|1.9869
23:34:36|1.9869
23:34:36|1.9869
23:34:37|1.9869
23:34:38|1.9869
23:34:40|1.9869
23:34:40|1.9869
23:34:41|1.9869
23:34:42|1.9869
23:34:43|1.9869
23:34:45|1.9869
23:34:46|1.987
23:34:46|1.987
23:34:47|1.987
23:34:50|1.987
23:34:51|1.987
23:34:51|1.987
23:34:52|1.9888
23:34:53|1.9888
23:34:54|1.9925
23:34:55|1.9888
23:34:57|1.9888
23:34:57|1.9888
23:34:58|1.9888
23:34:59|1.9923
23:35:00|1.9923
23:35:01|1.9923
23:35:02|1.9888
23:35:03|1.9888
23:35:04|1.9888
23:35:05|1.9888
23:35:06|1.9888
23:35:07|1.9888
23:35:08|1.9888
23:35:09|1.9888
23:35:11|1.9886
23:35:12|1.9886
23:35:14|1.9886
23:35:15|1.9886
23:35:16|1.9886
23:35:17|1.9901
23:35:18|1.9901
23:35:19|1.9904
23:35:20|1.9904
23:35:21|1.9904
23:35:21|1.9904
23:35:22|1.9904
23:35:24|1.9926
23:35:25|1.9938
23:35:26|1.9938
23:35:27|1.9938
23:35:28|1.9938
23:35:29|1.993
23:35:30|1.993
23:35:31|1.993
23:35:32|1.9937
23:35:33|1.9937
23:35:34|1.9908
23:35:35|1.9908
23:35:36|1.9986
23:35:37|1.9986
23:35:38|1.9979
23:35:39|1.9979
23:35:40|1.9954
23:35:41|1.9954
23:35:42|1.9954
23:35:42|1.9989
23:35:44|2.
23:35:44|1.9953
23:35:46|1.9941
23:35:47|1.9985
23:35:48|1.9985
23:35:49|1.9954
23:35:50|1.9954
23:35:51|1.9954
23:35:52|1.9952
23:35:53|1.9952
23:35:54|1.9952
23:35:55|1.9952
23:35:56|1.9952
23:35:57|1.9993
23:35:58|1.9993
23:35:59|2.0003
23:35:59|2.0003
23:36:01|2.0003
23:36:02|1.9955
23:36:02|1.9955
23:36:04|1.9955
23:36:04|1.9955
23:36:06|1.9963
23:36:07|1.9955
23:36:08|1.9955
23:36:09|1.9959
23:36:10|1.9993
23:36:11|1.9955
23:36:12|1.9955
23:36:12|1.9955
23:36:15|1.9992
23:36:17|2.0001
23:36:18|1.9987
23:36:19|1.9987
23:36:21|1.9987
23:36:22|1.9987
23:36:23|2.0003
23:36:24|2.0003
23:36:24|2.0003
23:36:27|2.0003
23:36:28|2.0003
23:36:29|2.0003
23:36:29|2.0003
23:36:30|2.0003
23:36:32|2.0003
23:36:32|2.0003
23:36:34|2.0003
23:36:34|1.9994
23:36:36|1.9994
23:36:36|1.9993
23:36:38|2.0003
23:36:38|2.0003
23:36:39|2.0003
23:36:40|2.0003
23:36:42|2.0003
23:36:42|1.9964
23:36:43|1.9964
23:36:44|1.9999
23:36:45|2.0001
23:36:46|2.0001
23:36:48|2.0001
23:36:49|2.0001
23:36:49|2.0001
23:36:50|2.0001
23:36:53|2.0001
23:36:53|1.9966
23:36:54|1.9999
23:36:56|1.997
23:36:57|1.997
23:36:58|1.997
23:36:59|1.9965
23:37:01|1.9965
23:37:01|1.9965
23:37:02|1.9965
23:37:03|1.9965
23:37:04|1.9965
23:37:05|1.9965
23:37:06|1.9965
23:37:07|1.9965
23:37:08|1.997
23:37:09|1.997
23:37:10|1.9994
23:37:11|1.9994
23:37:12|1.9994
23:37:13|1.9994
23:37:15|1.9994
23:37:17|1.9994
23:37:18|1.9994
23:37:20|1.9994
23:37:21|1.9999
23:37:22|1.9999
23:37:23|1.9999
23:37:24|1.9993
23:37:25|1.9993
23:37:26|1.9993
23:37:26|1.9912
23:37:28|1.9952
23:37:28|1.9952
23:37:30|1.9952
23:37:31|1.9952
23:37:32|1.9952
23:37:32|1.9952
23:37:34|1.9952
23:37:35|1.9952
23:37:36|1.9921
23:37:37|1.9921
23:37:38|1.9921
23:37:39|1.9921
23:37:41|1.9921
23:37:41|1.9921
23:37:43|1.9921
23:37:43|1.9922
23:37:44|1.9922
23:37:46|1.9953
23:37:46|1.9953
23:37:47|1.9953
23:37:49|1.9953
23:37:51|1.9953
23:37:51|1.9953
23:37:52|1.9953
23:37:53|1.9953
23:37:54|1.9953
23:37:55|1.9926
23:37:56|1.9926
23:37:57|1.9926
23:37:58|1.9926
23:37:59|1.9926
23:38:01|1.9987
23:38:01|1.9987
23:38:02|1.9987
23:38:04|1.9987
23:38:05|1.9987
23:38:05|1.9987
23:38:07|1.9987
23:38:07|1.9987
23:38:08|1.9987
23:38:09|1.9987
23:38:10|1.9987
23:38:11|1.9987
23:38:12|1.9951
23:38:13|1.9951
23:38:14|1.9951
23:38:17|1.9951
23:38:18|1.9951
23:38:19|1.9951
23:38:20|1.9951
23:38:21|1.9933
23:38:23|1.9933
23:38:24|1.9933
23:38:25|1.9933
23:38:26|1.9935
23:38:26|1.9935
23:38:28|1.9935
23:38:29|1.9935
23:38:30|1.9935
23:38:31|1.992
23:38:32|1.9923
23:38:33|1.9923
23:38:34|1.9923
23:38:35|1.9923
23:38:36|1.9923
23:38:37|1.9923
23:38:38|1.9923
23:38:39|1.9935
23:38:40|1.9935
23:38:41|1.9935
23:38:41|1.9935
23:38:42|1.9935
23:38:43|1.9935
23:38:45|1.9935
23:38:46|1.9935
23:38:46|1.9935
23:38:48|1.9908
23:38:49|1.9908
23:38:50|1.9906
23:38:51|1.9906
23:38:52|1.9906
23:38:53|1.9906
23:38:54|1.9906
23:38:55|1.9906
23:38:55|1.99
23:38:57|1.9893
23:38:58|1.9893
23:38:59|1.9893
23:39:00|1.9893
23:39:01|1.9893
23:39:01|1.989
23:39:03|1.989
23:39:04|1.989
23:39:05|1.989
23:39:06|1.989
23:39:07|1.9871
23:39:07|1.9832
23:39:09|1.9832
23:39:10|1.9881
23:39:11|1.989
23:39:12|1.989
23:39:13|1.989
23:39:14|1.9849
23:39:15|1.9849
23:39:15|1.9849
23:39:18|1.9849
23:39:19|1.9849
23:39:20|1.9849
23:39:22|1.9872
23:39:22|1.9872
23:39:24|1.9872
23:39:25|1.9872
23:39:26|1.9872
23:39:27|1.9872
23:39:28|1.9872
23:39:29|1.9872
23:39:31|1.9872
23:39:31|1.9872
23:39:34|1.9872
23:39:35|1.9872
23:39:36|1.9872
23:39:37|1.9886
23:39:37|1.985
23:39:39|1.985
23:39:39|1.985
23:39:40|1.985
23:39:41|1.985
23:39:42|1.985
23:39:43|1.985
23:39:44|1.985
23:39:47|1.9859
23:39:47|1.985
23:39:48|1.985
23:39:49|1.985
23:39:50|1.9856
23:39:51|1.9856
23:39:52|1.9856
23:39:54|1.9856
23:39:55|1.9851
23:39:56|1.9851
23:39:57|1.9851
23:39:58|1.99
23:39:59|1.99
23:40:00|1.9856
23:40:01|1.9856
23:40:02|1.9856
23:40:04|1.9856
23:40:06|1.9856
23:40:08|1.9856
23:40:08|1.9856
23:40:09|1.9859
23:40:10|1.9861
23:40:11|1.9861
23:40:12|1.9861
23:40:13|1.9861
23:40:14|1.9861
23:40:15|1.9861
23:40:16|1.9861
23:40:18|1.9861
23:40:19|1.9861
23:40:20|1.9892
23:40:22|1.9896
23:40:24|1.9896
23:40:24|1.99
23:40:25|1.99
23:40:26|1.99
23:40:28|1.99
23:40:29|1.99
23:40:29|1.99
23:40:31|1.99
23:40:32|1.99
23:40:34|1.99
23:40:34|1.99
23:40:35|1.99
23:40:36|1.99
23:40:37|1.9896
23:40:38|1.9896
23:40:39|1.9896
23:40:40|1.9896
23:40:41|1.9896
23:40:42|1.9919
23:40:44|1.9919
23:40:46|1.9909
23:40:47|1.9909
23:40:48|1.9909
23:40:49|1.9909
23:40:51|1.9909
23:40:51|1.9909
23:40:54|1.9909
23:40:54|1.9909
23:40:55|1.9909
23:40:56|1.9909
23:40:57|1.9909
23:40:58|1.9909
23:40:59|1.9909
23:41:00|1.9909
23:41:01|1.9909
23:41:02|1.9931
23:41:03|1.9893
23:41:05|1.9927
23:41:05|1.9927
23:41:07|1.9927
23:41:07|1.9927
23:41:08|1.9927
23:41:09|1.9927
23:41:10|1.9927
23:41:11|1.9927
23:41:12|1.9927
23:41:14|1.9927
23:41:14|1.9927
23:41:15|1.9927
23:41:17|1.9926
23:41:17|1.9927
23:41:18|1.9927
23:41:20|1.9927
23:41:20|1.9926
23:41:21|1.9926
23:41:22|1.9926
23:41:23|1.989
23:41:25|1.989
23:41:25|1.9921
23:41:27|1.9921
23:41:27|1.9921
23:41:28|1.9927
23:41:29|1.9927
23:41:30|1.9927
23:41:31|1.9927
23:41:32|1.9927
23:41:33|1.9927
23:41:34|1.9927
23:41:36|1.9941
23:41:36|1.9956
23:41:37|1.9956
23:41:39|1.9956
23:41:39|1.9956
23:41:40|1.9956
23:41:41|1.9956
23:41:42|1.9956
23:41:44|1.9956
23:41:46|1.9956
23:41:48|1.9909
23:41:50|1.9909
23:41:50|1.9961
23:41:52|1.9961
23:41:54|1.9916
23:41:54|1.9916
23:41:55|1.9916
23:41:56|1.9916
23:41:58|1.9916
23:41:59|1.9917
23:42:00|1.9917
23:42:01|1.992
23:42:02|1.992
23:42:03|1.992
23:42:05|1.992
23:42:06|1.992
23:42:07|1.992
23:42:08|1.992
23:42:09|1.992
23:42:10|1.992
23:42:11|1.992
23:42:12|1.992
23:42:13|1.992
23:42:14|1.992
23:42:14|1.9953
23:42:16|1.9914
23:42:17|1.9914
23:42:18|1.9914
23:42:19|1.9914
23:42:21|1.9914
23:42:22|1.9914
23:42:23|1.9907
23:42:23|1.9896
23:42:24|1.9896
23:42:25|1.9896
23:42:27|1.9896
23:42:27|1.9896
23:42:28|1.9896
23:42:29|1.9896
23:42:30|1.9896
23:42:31|1.9896
23:42:32|1.9896
23:42:33|1.9896
23:42:34|1.9896
23:42:35|1.9896
23:42:36|1.9896
23:42:38|1.9917
23:42:38|1.9917
23:42:39|1.9917
23:42:40|1.9917
23:42:42|1.9917
23:42:42|1.9917
23:42:44|1.9917
23:42:46|1.9917
23:42:47|1.9917
23:42:48|1.9917
23:42:49|1.9917
23:42:50|1.9917
23:42:52|1.9913
23:42:54|1.9866
23:42:54|1.9862
23:42:56|1.9862
23:42:57|1.9862
23:42:57|1.9862
23:42:59|1.9862
23:43:00|1.9862
23:43:01|1.9908
23:43:01|1.9908
23:43:04|1.9908
23:43:04|1.9911
23:43:05|1.9913
23:43:07|1.9913
23:43:07|1.9913
23:43:08|1.9913
23:43:09|1.9913
23:43:10|1.9913
23:43:12|1.9913
23:43:13|1.9913
23:43:14|1.9913
23:43:15|1.9916
23:43:16|1.9916
23:43:17|1.9913
23:43:18|1.9913
23:43:19|1.9913
23:43:20|1.9913
23:43:21|1.9916
23:43:22|1.9916
23:43:23|1.9929
23:43:24|1.9929
23:43:25|1.9947
23:43:26|1.9947
23:43:27|1.9947
23:43:28|1.9947
23:43:30|1.9948
23:43:31|1.9956
23:43:32|1.9956
23:43:33|1.9956
23:43:33|1.9948
23:43:35|1.9956
23:43:36|1.9956
23:43:37|1.9956
23:43:38|1.9956
23:43:39|1.9956
23:43:40|1.9955
23:43:41|1.9955
23:43:42|1.9955
23:43:43|1.9953
23:43:44|1.9953
23:43:45|1.9953
23:43:47|1.9953
23:43:48|1.9953
23:43:49|1.9953
23:43:50|1.9953
23:43:51|1.9954
23:43:53|1.9953
23:43:55|1.9885
23:43:56|1.9885
23:43:56|1.9952
23:43:58|1.9952
23:44:00|1.9952
23:44:00|1.9955
23:44:02|1.9955
23:44:04|1.9951
23:44:04|1.9951
23:44:05|1.9951
23:44:06|1.9887
23:44:07|1.9887
23:44:08|1.9887
23:44:09|1.9896
23:44:11|1.9923
23:44:12|1.9923
23:44:13|1.9923
23:44:14|1.9923
23:44:15|1.9923
23:44:16|1.9935
23:44:17|1.9946
23:44:18|1.9946
23:44:19|1.9951
23:44:20|1.9951
23:44:21|1.9951
23:44:22|1.9951
23:44:23|1.9951
23:44:24|1.9951
23:44:25|1.9951
23:44:26|1.9951
23:44:27|1.9951
23:44:28|1.9951
23:44:29|1.9951
23:44:30|1.9916
23:44:31|1.9916
23:44:32|1.9916
23:44:33|1.9949
23:44:34|1.9949
23:44:35|1.9949
23:44:36|1.9949
23:44:37|1.9949
23:44:38|1.9949
23:44:39|1.9949
23:44:40|1.9949
23:44:41|1.9949
23:44:42|1.9949
23:44:43|1.9949
23:44:44|1.9949
23:44:45|1.9949
23:44:46|1.9949
23:44:48|1.9951
23:44:48|1.9951
23:44:51|1.9946
23:44:52|1.9946
23:44:52|1.9946
23:44:53|1.9946
23:44:56|1.9946
23:44:56|1.9946
23:44:57|1.9946
23:44:59|1.9946
23:45:00|1.9945
23:45:01|1.9945
23:45:03|1.9945
23:45:04|1.9945
23:45:05|1.9945
23:45:05|1.9945
23:45:07|1.9945
23:45:08|1.989
23:45:09|1.989
23:45:09|1.9945
23:45:10|1.9945
23:45:12|1.9945
23:45:14|1.9945
23:45:14|1.9945
23:45:16|1.9945
23:45:18|1.994
23:45:19|1.9939
23:45:19|1.9939
23:45:20|1.9939
23:45:21|1.9939
23:45:22|1.9939
23:45:24|1.9939
23:45:24|1.9939
23:45:25|1.9939
23:45:27|1.9939
23:45:27|1.9939
23:45:28|1.9901
23:45:29|1.9901
23:45:31|1.9901
23:45:32|1.9901
23:45:33|1.9901
23:45:34|1.9901
23:45:35|1.9901
23:45:36|1.9901
23:45:37|1.9901
23:45:38|1.9901
23:45:39|1.9901
23:45:40|1.9901
23:45:41|1.9901
23:45:42|1.9901
23:45:43|1.9901
23:45:44|1.9901
23:45:45|1.9901
23:45:46|1.9901
23:45:47|1.9901
23:45:49|1.9893
23:45:49|1.9893
23:45:52|1.9893
23:45:54|1.9935
23:45:55|1.9897
23:45:56|1.9897
23:45:58|1.9926
23:46:00|1.9901
23:46:00|1.9894
23:46:02|1.9894
23:46:04|1.9923
23:46:04|1.9923
23:46:05|1.9923
23:46:07|1.9923
23:46:07|1.9923
23:46:09|1.9923
23:46:09|1.9923
23:46:11|1.9897
23:46:11|1.989
23:46:12|1.989
23:46:14|1.985
23:46:14|1.985
23:46:15|1.985
23:46:16|1.985
23:46:18|1.985
23:46:18|1.985
23:46:19|1.9831
23:46:20|1.9837
23:46:21|1.9837
23:46:22|1.9837
23:46:25|1.9825
23:46:26|1.9825
23:46:26|1.9815
23:46:27|1.9825
23:46:28|1.9825
23:46:29|1.9825
23:46:30|1.9825
23:46:31|1.9825
23:46:32|1.9797
23:46:33|1.9797
23:46:34|1.9797
23:46:35|1.9797
23:46:36|1.9819
23:46:37|1.9756
23:46:38|1.9757
23:46:39|1.9797
23:46:40|1.9804
23:46:41|1.9804
23:46:42|1.9804
23:46:43|1.9811
23:46:44|1.9811
23:46:45|1.9811
23:46:46|1.9811
23:46:47|1.9811
23:46:49|1.9768
23:46:51|1.9797
23:46:52|1.9797
23:46:53|1.9797
23:46:55|1.9797
23:46:56|1.9797
23:46:58|1.9795
23:46:59|1.9795
23:47:00|1.9795
23:47:01|1.9795
23:47:02|1.9737
23:47:04|1.9733
23:47:04|1.9733
23:47:06|1.9749
23:47:07|1.9749
23:47:08|1.9749
23:47:10|1.9764
23:47:11|1.9764
23:47:12|1.9764
23:47:12|1.9764
23:47:14|1.9764
23:47:14|1.9715
23:47:15|1.9745
23:47:16|1.9745
23:47:18|1.9745
23:47:18|1.9745
23:47:19|1.9745
23:47:20|1.9745
23:47:21|1.9745
23:47:23|1.9745
23:47:24|1.9797
23:47:25|1.9745
23:47:25|1.9745
23:47:26|1.9745
23:47:27|1.9745
23:47:28|1.9745
23:47:29|1.9745
23:47:30|1.9704
23:47:32|1.9715
23:47:33|1.9757
23:47:34|1.9745
23:47:34|1.9707
23:47:36|1.9707
23:47:36|1.9707
23:47:37|1.9707
23:47:39|1.9707
23:47:39|1.9705
23:47:41|1.9705
23:47:41|1.9705
23:47:42|1.9758
23:47:44|1.9758
23:47:44|1.9758
23:47:45|1.9758
23:47:46|1.9708
23:47:47|1.9707
23:47:48|1.9707
23:47:51|1.9707
23:47:52|1.9709
23:47:53|1.9709
23:47:54|1.9709
23:47:56|1.9709
23:47:57|1.9709
23:47:58|1.9745
23:47:59|1.9744
23:48:00|1.9744
23:48:00|1.9744
23:48:02|1.9714
23:48:03|1.9714
23:48:03|1.9714
23:48:06|1.9714
23:48:08|1.9714
23:48:08|1.9714
23:48:09|1.9756
23:48:10|1.9751
23:48:11|1.9751
23:48:12|1.9751
23:48:13|1.9758
23:48:14|1.9751
23:48:15|1.9751
23:48:16|1.9719
23:48:17|1.9719
23:48:18|1.9719
23:48:19|1.9719
23:48:20|1.9719
23:48:21|1.9719
23:48:22|1.9719
23:48:24|1.9719
23:48:24|1.9719
23:48:25|1.9719
23:48:26|1.9719
23:48:27|1.9719
23:48:28|1.9719
23:48:30|1.9719
23:48:30|1.9719
23:48:31|1.9719
23:48:32|1.9719
23:48:33|1.9719
23:48:34|1.9719
23:48:35|1.9719
23:48:36|1.9719
23:48:37|1.9721
23:48:38|1.9719
23:48:39|1.975
23:48:41|1.975
23:48:41|1.975
23:48:42|1.972
23:48:43|1.972
23:48:44|1.975
23:48:45|1.975
23:48:46|1.975
23:48:47|1.975
23:48:48|1.975
23:48:49|1.975
23:48:51|1.975
23:48:53|1.975
23:48:55|1.975
23:48:57|1.975
23:48:57|1.972
23:48:58|1.972
23:48:59|1.972
23:49:01|1.972
23:49:01|1.972
23:49:02|1.972
23:49:04|1.972
23:49:04|1.972
23:49:06|1.9795
23:49:07|1.98
23:49:08|1.98
23:49:09|1.98
23:49:11|1.9773
23:49:12|1.9773
23:49:14|1.9752
23:49:14|1.9752
23:49:16|1.9752
23:49:17|1.98
23:49:18|1.98
23:49:19|1.98
23:49:20|1.98
23:49:21|1.98
23:49:22|1.98
23:49:22|1.98
23:49:24|1.98
23:49:25|1.98
23:49:26|1.98
23:49:27|1.98
23:49:28|1.98
23:49:29|1.98
23:49:30|1.98
23:49:31|1.978
23:49:32|1.978
23:49:32|1.978
23:49:34|1.978
23:49:35|1.98
23:49:35|1.9785
23:49:38|1.9785
23:49:39|1.9793
23:49:40|1.9793
23:49:41|1.9793
23:49:43|1.976
23:49:44|1.976
23:49:45|1.976
23:49:46|1.976
23:49:46|1.9783
23:49:48|1.975
23:49:49|1.975
23:49:50|1.975
23:49:50|1.975
23:49:53|1.975
23:49:54|1.975
23:49:55|1.975
23:49:56|1.9774
23:49:56|1.9774
23:49:59|1.9774
23:50:00|1.9774
23:50:00|1.977
23:50:01|1.977
23:50:03|1.977
23:50:04|1.977
23:50:05|1.977
23:50:06|1.9766
23:50:08|1.9769
23:50:09|1.9769
23:50:10|1.9769
23:50:11|1.9769
23:50:12|1.9769
23:50:12|1.9769
23:50:14|1.9769
23:50:15|1.9769
23:50:15|1.9769
23:50:17|1.9769
23:50:18|1.9769
23:50:19|1.9769
23:50:20|1.9725
23:50:21|1.9725
23:50:22|1.9725
23:50:23|1.9725
23:50:24|1.9725
23:50:25|1.9725
23:50:26|1.9725
23:50:27|1.9725
23:50:28|1.973
23:50:29|1.973
23:50:29|1.973
23:50:32|1.973
23:50:33|1.973
23:50:34|1.9766
23:50:34|1.9766
23:50:36|1.9766
23:50:36|1.9766
23:50:38|1.973
23:50:38|1.973
23:50:39|1.973
23:50:42|1.9725
23:50:42|1.9725
23:50:43|1.9725
23:50:44|1.9725
23:50:45|1.9766
23:50:46|1.9766
23:50:47|1.9766
23:50:48|1.9766
23:50:49|1.9766
23:50:50|1.9766
23:50:51|1.9766
23:50:52|1.9766
23:50:54|1.9766
23:50:55|1.9766
23:50:56|1.9768
23:50:57|1.9768
23:50:59|1.9768
23:51:01|1.9768
23:51:02|1.9768
23:51:03|1.9768
23:51:03|1.9768
23:51:05|1.9768
23:51:07|1.9768
23:51:07|1.9768
23:51:09|1.9768
23:51:10|1.9768
23:51:11|1.9768
23:51:12|1.9724
23:51:13|1.9724
23:51:14|1.9724
23:51:16|1.9724
23:51:16|1.9724
23:51:17|1.9724
23:51:18|1.9724
23:51:19|1.9724
23:51:20|1.9732
23:51:21|1.9732
23:51:22|1.9732
23:51:23|1.9732
23:51:25|1.9732
23:51:25|1.9732
23:51:26|1.9732
23:51:27|1.9732
23:51:28|1.9752
23:51:29|1.9752
23:51:31|1.9752
23:51:31|1.9752
23:51:32|1.9752
23:51:33|1.9752
23:51:34|1.9752
23:51:35|1.9752
23:51:36|1.9752
23:51:37|1.9752
23:51:38|1.9744
23:51:39|1.9744
23:51:40|1.9744
23:51:42|1.9744
23:51:42|1.9744
23:51:43|1.9744
23:51:44|1.9744
23:51:45|1.9744
23:51:46|1.9744
23:51:47|1.9736
23:51:48|1.9736
23:51:49|1.9752
23:51:50|1.977
23:51:51|1.977
23:51:52|1.977
23:51:54|1.977
23:51:56|1.977
23:51:57|1.977
23:51:59|1.977
23:52:00|1.977
23:52:02|1.977
23:52:02|1.977
23:52:03|1.977
23:52:04|1.977
23:52:05|1.977
23:52:07|1.977
23:52:08|1.9799
23:52:09|1.9799
23:52:10|1.9799
23:52:11|1.9799
23:52:12|1.9799
23:52:13|1.9799
23:52:14|1.9799
23:52:15|1.9799
23:52:16|1.9799
23:52:17|1.9799
23:52:18|1.9779
23:52:19|1.9779
23:52:20|1.9779
23:52:21|1.9779
23:52:22|1.9779
23:52:23|1.9779
23:52:24|1.9761
23:52:25|1.9767
23:52:26|1.9767
23:52:27|1.9767
23:52:28|1.9767
23:52:29|1.9767
23:52:30|1.9784
23:52:31|1.975
23:52:32|1.975
23:52:33|1.975
23:52:34|1.9769
23:52:35|1.9769
23:52:36|1.9765
23:52:37|1.9765
23:52:38|1.9765
23:52:39|1.9765
23:52:40|1.9765
23:52:41|1.9765
23:52:42|1.9765
23:52:43|1.9765
23:52:44|1.9765
23:52:45|1.9741
23:52:46|1.9715
23:52:47|1.9715
23:52:48|1.9715
23:52:49|1.9715
23:52:50|1.9765
23:52:52|1.9765
23:52:53|1.977
23:52:54|1.977
23:52:56|1.977
23:52:56|1.977
23:52:58|1.977
23:53:00|1.977
23:53:00|1.977
23:53:03|1.977
23:53:04|1.977
23:53:05|1.977
23:53:06|1.977
23:53:07|1.977
23:53:08|1.977
23:53:10|1.977
23:53:12|1.977
23:53:12|1.977
23:53:13|1.977
23:53:14|1.977
23:53:16|1.977
23:53:16|1.977
23:53:17|1.977
23:53:18|1.977
23:53:19|1.977
23:53:20|1.977
23:53:21|1.977
23:53:22|1.977
23:53:23|1.977
23:53:24|1.977
23:53:25|1.977
23:53:26|1.977
23:53:27|1.9766
23:53:28|1.9766
23:53:29|1.9766
23:53:30|1.9766
23:53:32|1.977
23:53:32|1.977
23:53:34|1.977
23:53:34|1.977
23:53:35|1.9768
23:53:36|1.9768
23:53:37|1.9768
23:53:38|1.9768
23:53:39|1.9768
23:53:40|1.977
23:53:41|1.977
23:53:42|1.9771
23:53:43|1.9771
23:53:44|1.9771
23:53:45|1.9771
23:53:46|1.9771
23:53:47|1.9771
23:53:48|1.977
23:53:49|1.977
23:53:50|1.977
23:53:51|1.977
23:53:52|1.977
23:53:53|1.977
23:53:54|1.977
23:53:56|1.977
23:53:57|1.977
23:53:59|1.977
23:54:00|1.977
23:54:01|1.977
23:54:02|1.977
23:54:03|1.973
23:54:05|1.973
23:54:06|1.9756
23:54:07|1.972
23:54:08|1.972
23:54:09|1.972
23:54:10|1.972
23:54:11|1.972
23:54:12|1.972
23:54:13|1.972
23:54:14|1.9765
23:54:15|1.9765
23:54:16|1.9765
23:54:17|1.9765
23:54:18|1.9755
23:54:19|1.9755
23:54:20|1.9755
23:54:21|1.9755
23:54:22|1.9755
23:54:23|1.9755
23:54:24|1.9755
23:54:25|1.9755
23:54:26|1.9747
23:54:27|1.9747
23:54:28|1.9747
23:54:29|1.973
23:54:30|1.973
23:54:31|1.973
23:54:32|1.973
23:54:33|1.9707
23:54:34|1.9737
23:54:35|1.9737
23:54:36|1.9737
23:54:38|1.9737
23:54:38|1.9737
23:54:39|1.9737
23:54:41|1.9737
23:54:41|1.9737
23:54:42|1.9737
23:54:44|1.9708
23:54:44|1.9708
23:54:46|1.9708
23:54:47|1.9708
23:54:48|1.9708
23:54:49|1.9684
23:54:50|1.968
23:54:51|1.9702
23:54:51|1.9702
23:54:53|1.9704
23:54:53|1.9704
23:54:55|1.9704
23:54:56|1.9704
23:54:58|1.9705
23:54:59|1.9681
23:55:01|1.9681
23:55:02|1.9681
23:55:03|1.9681
23:55:05|1.9681
23:55:07|1.9681
23:55:08|1.9703
23:55:08|1.9703
23:55:10|1.9703
23:55:10|1.9664
23:55:12|1.968
23:55:12|1.9651
23:55:14|1.9651
23:55:14|1.9675
23:55:15|1.9675
23:55:16|1.9652
23:55:18|1.9652
23:55:18|1.9674
23:55:19|1.9674
23:55:21|1.9652
23:55:22|1.9652
23:55:23|1.9651
23:55:24|1.9651
23:55:25|1.9651
23:55:25|1.9653
23:55:27|1.9653
23:55:27|1.9651
23:55:28|1.9611
23:55:30|1.9662
23:55:30|1.9662
23:55:31|1.9662
23:55:33|1.9662
23:55:34|1.9662
23:55:35|1.9663
23:55:36|1.9663
23:55:37|1.9663
23:55:37|1.9663
23:55:38|1.9663
23:55:39|1.9663
23:55:41|1.9663
23:55:41|1.9663
23:55:42|1.9663
23:55:44|1.9663
23:55:45|1.9663
23:55:45|1.9654
23:55:46|1.9654
23:55:48|1.962
23:55:48|1.962
23:55:49|1.962
23:55:51|1.962
23:55:52|1.962
23:55:52|1.9643
23:55:53|1.9643
23:55:54|1.9643
23:55:55|1.9643
23:55:56|1.9643
23:55:58|1.9643
23:56:00|1.9643
23:56:02|1.9601
23:56:03|1.9601
23:56:05|1.9601
23:56:06|1.9556
23:56:08|1.9556
23:56:08|1.9576
23:56:09|1.9578
23:56:11|1.9578
23:56:12|1.9554
23:56:13|1.9554
23:56:14|1.9576
23:56:15|1.9576
23:56:16|1.9552
23:56:17|1.9549
23:56:18|1.9546
23:56:19|1.9546
23:56:20|1.9546
23:56:21|1.9546
23:56:22|1.9568
23:56:23|1.9568
23:56:24|1.9572
23:56:25|1.9572
23:56:26|1.9572
23:56:27|1.9551
23:56:28|1.9551
23:56:29|1.9552
23:56:30|1.9643
23:56:31|1.9608
23:56:33|1.9703
23:56:34|1.9673
23:56:35|1.9673
23:56:36|1.9673
23:56:37|1.966
23:56:38|1.966
23:56:39|1.966
23:56:40|1.966
23:56:41|1.9616
23:56:42|1.9622
23:56:43|1.9596
23:56:44|1.9596
23:56:45|1.9592
23:56:46|1.9592
23:56:47|1.9592
23:56:48|1.9592
23:56:49|1.9603
23:56:50|1.9603
23:56:51|1.96
23:56:52|1.96
23:56:53|1.9616
23:56:54|1.9593
23:56:55|1.9593
23:56:57|1.9616
23:56:58|1.9621
23:57:00|1.9621
23:57:02|1.9621
23:57:02|1.9613
23:57:04|1.9613
23:57:04|1.9611
23:57:06|1.9605
23:57:07|1.9605
23:57:07|1.9605
23:57:09|1.962
23:57:10|1.9621
23:57:11|1.9621
23:57:12|1.9621
23:57:13|1.9615
23:57:14|1.9605
23:57:15|1.9621
23:57:16|1.9621
23:57:17|1.9621
23:57:18|1.9621
23:57:19|1.9621
23:57:20|1.9621
23:57:21|1.9621
23:57:22|1.9621
23:57:23|1.9621
23:57:24|1.9621
23:57:25|1.9621
23:57:26|1.9621
23:57:27|1.9621
23:57:28|1.9621
23:57:29|1.9621
23:57:30|1.9621
23:57:31|1.9621
23:57:32|1.9621
23:57:33|1.9621
23:57:34|1.9621
23:57:35|1.9621
23:57:36|1.9621
23:57:37|1.9621
23:57:38|1.9621
23:57:39|1.9621
23:57:40|1.9621
23:57:41|1.9621
23:57:42|1.9621
23:57:43|1.9621
23:57:44|1.96
23:57:45|1.96
23:57:46|1.96
23:57:47|1.96
23:57:48|1.96
23:57:49|1.96
23:57:50|1.96
23:57:51|1.96
23:57:52|1.96
23:57:53|1.96
23:57:54|1.96
23:57:56|1.9595
23:57:56|1.9595
23:57:57|1.9595
23:57:58|1.95
23:58:00|1.9531
23:58:01|1.9543
23:58:03|1.9564
23:58:05|1.9547
23:58:05|1.9551
23:58:07|1.9551
23:58:09|1.9546
23:58:10|1.946
23:58:10|1.9504
23:58:12|1.9505
23:58:13|1.9535
23:58:14|1.9538
23:58:15|1.9511
23:58:16|1.9505
23:58:17|1.9505
23:58:18|1.9526
23:58:19|1.9505
23:58:20|1.9505
23:58:21|1.9505
23:58:22|1.9505
23:58:24|1.9522
23:58:24|1.9522
23:58:26|1.9547
23:58:27|1.9527
23:58:28|1.9527
23:58:29|1.9527
23:58:30|1.9527
23:58:30|1.9527
23:58:32|1.9527
23:58:33|1.9565
23:58:34|1.9565
23:58:35|1.9565
23:58:36|1.9565
23:58:36|1.9565
23:58:37|1.9565
23:58:39|1.9565
23:58:41|1.9565
23:58:41|1.9565
23:58:43|1.9565
23:58:43|1.9565
23:58:44|1.9565
23:58:46|1.9535
23:58:47|1.9535
23:58:48|1.9527
23:58:48|1.9527
23:58:49|1.9514
23:58:50|1.9526
23:58:52|1.9561
23:58:52|1.9561
23:58:53|1.9561
23:58:54|1.9525
23:58:55|1.9565
23:58:56|1.9565
23:58:57|1.9565
23:58:58|1.9531
23:58:59|1.953
23:59:02|1.953
23:59:03|1.9478
23:59:04|1.9498
23:59:04|1.9501
23:59:06|1.9507
23:59:07|1.9507
23:59:08|1.9507
23:59:09|1.9493
23:59:10|1.9493
23:59:11|1.9493
23:59:12|1.95
23:59:14|1.95
23:59:14|1.9507
23:59:16|1.9518
23:59:17|1.9518
23:59:18|1.9518
23:59:19|1.9518
23:59:20|1.9518
23:59:21|1.9492
23:59:22|1.9492
23:59:23|1.9486
23:59:24|1.9514
23:59:25|1.9514
23:59:26|1.9483
23:59:27|1.9483
23:59:28|1.9518
23:59:29|1.95
23:59:30|1.9507
23:59:31|1.9507
23:59:32|1.9507
23:59:33|1.9507
23:59:34|1.9507
23:59:35|1.9507
23:59:37|1.9507
23:59:37|1.9482
23:59:38|1.9482
23:59:39|1.9482
23:59:40|1.9482
23:59:41|1.9482
23:59:42|1.9482
23:59:43|1.9482
23:59:44|1.9482
23:59:45|1.9484
23:59:46|1.9484
23:59:47|1.9484
23:59:48|1.9484
23:59:49|1.9478
23:59:50|1.9478
23:59:51|1.9484
23:59:52|1.9484
23:59:53|1.9484
23:59:54|1.9484
23:59:55|1.9484
23:59:56|1.9482
23:59:57|1.9484
23:59:58|1.9486
23:59:59|1.9513