00:00:00|2.5773
00:00:01|2.578
00:00:02|2.5771
00:00:03|2.5765
00:00:04|2.5774
00:00:06|2.5728
00:00:06|2.5712
00:00:08|2.5672
00:00:08|2.5667
00:00:10|2.5619
00:00:11|2.5547
00:00:12|2.5487
00:00:13|2.5404
00:00:13|2.5439
00:00:14|2.5404
00:00:15|2.542
00:00:17|2.5412
00:00:17|2.5539
00:00:18|2.5501
00:00:20|2.552
00:00:21|2.5504
00:00:22|2.5477
00:00:22|2.5573
00:00:23|2.56
00:00:24|2.5597
00:00:26|2.5653
00:00:26|2.5699
00:00:28|2.5684
00:00:28|2.5627
00:00:30|2.58
00:00:31|2.5793
00:00:31|2.591
00:00:34|2.5961
00:00:35|2.6013
00:00:36|2.6059
00:00:38|2.6105
00:00:39|2.6135
00:00:41|2.6139
00:00:42|2.6134
00:00:43|2.6148
00:00:44|2.6139
00:00:45|2.6131
00:00:47|2.6102
00:00:47|2.5937
00:00:49|2.5914
00:00:49|2.5914
00:00:50|2.5857
00:00:52|2.5915
00:00:52|2.5801
00:00:53|2.5721
00:00:54|2.5742
00:00:55|2.5666
00:00:56|2.5677
00:00:58|2.5674
00:00:59|2.5594
00:00:59|2.5633
00:01:00|2.5712
00:01:02|2.5758
00:01:04|2.5879
00:01:04|2.5834
00:01:05|2.5796
00:01:06|2.5834
00:01:07|2.582
00:01:08|2.5812
00:01:09|2.5812
00:01:10|2.58
00:01:11|2.5773
00:01:12|2.5743
00:01:13|2.5768
00:01:14|2.5758
00:01:15|2.5764
00:01:16|2.58
00:01:17|2.5879
00:01:18|2.5839
00:01:19|2.5918
00:01:20|2.5922
00:01:21|2.5931
00:01:22|2.5968
00:01:23|2.5799
00:01:24|2.5782
00:01:25|2.5735
00:01:26|2.5726
00:01:27|2.5635
00:01:28|2.5628
00:01:29|2.5665
00:01:30|2.569
00:01:31|2.568
00:01:32|2.5635
00:01:34|2.5642
00:01:36|2.564
00:01:38|2.57
00:01:38|2.5707
00:01:40|2.5685
00:01:42|2.5706
00:01:43|2.5668
00:01:45|2.5646
00:01:46|2.5601
00:01:47|2.5494
00:01:48|2.5475
00:01:50|2.5588
00:01:51|2.5567
00:01:51|2.5408
00:01:53|2.5288
00:01:53|2.5233
00:01:54|2.5277
00:01:55|2.5303
00:01:57|2.5276
00:01:57|2.5277
00:01:58|2.5318
00:01:59|2.5322
00:02:00|2.5356
00:02:01|2.5297
00:02:02|2.5351
00:02:03|2.5386
00:02:04|2.5282
00:02:05|2.5277
00:02:06|2.5353
00:02:07|2.5378
00:02:08|2.5384
00:02:09|2.5344
00:02:10|2.5345
00:02:11|2.5352
00:02:12|2.5353
00:02:13|2.5371
00:02:14|2.536
00:02:15|2.5439
00:02:16|2.546
00:02:17|2.5483
00:02:18|2.5508
00:02:19|2.551
00:02:21|2.5508
00:02:21|2.5551
00:02:22|2.5446
00:02:23|2.5482
00:02:24|2.5499
00:02:25|2.5499
00:02:26|2.5482
00:02:27|2.5481
00:02:28|2.5498
00:02:29|2.5507
00:02:30|2.5571
00:02:31|2.5577
00:02:32|2.558
00:02:33|2.5508
00:02:35|2.5547
00:02:37|2.5608
00:02:38|2.559
00:02:40|2.5602
00:02:40|2.5635
00:02:43|2.554
00:02:43|2.55
00:02:45|2.5558
00:02:46|2.5513
00:02:47|2.551
00:02:47|2.5524
00:02:48|2.5522
00:02:49|2.5502
00:02:50|2.5532
00:02:51|2.5601
00:02:52|2.5611
00:02:53|2.5624
00:02:55|2.5659
00:02:57|2.5616
00:02:57|2.5631
00:03:00|2.56
00:03:01|2.5677
00:03:02|2.5709
00:03:03|2.5805
00:03:03|2.5847
00:03:05|2.5871
00:03:06|2.5876
00:03:07|2.5896
00:03:08|2.6006
00:03:09|2.6066
00:03:09|2.6247
00:03:10|2.6359
00:03:12|2.6299
00:03:12|2.6322
00:03:13|2.6297
00:03:14|2.6273
00:03:15|2.6267
00:03:17|2.6381
00:03:17|2.6499
00:03:18|2.6497
00:03:19|2.6522
00:03:21|2.626
00:03:21|2.6137
00:03:23|2.6262
00:03:23|2.6142
00:03:24|2.6203
00:03:26|2.6266
00:03:27|2.6253
00:03:27|2.6269
00:03:29|2.6269
00:03:30|2.64
00:03:30|2.6431
00:03:31|2.6354
00:03:32|2.6441
00:03:33|2.663
00:03:34|2.6626
00:03:37|2.6689
00:03:38|2.671
00:03:38|2.6759
00:03:40|2.6767
00:03:41|2.69
00:03:42|2.69
00:03:43|2.6855
00:03:44|2.6897
00:03:46|2.6734
00:03:47|2.6897
00:03:47|2.6936
00:03:49|2.7
00:03:50|2.6957
00:03:51|2.7036
00:03:52|2.7097
00:03:53|2.6997
00:03:54|2.6804
00:03:55|2.6833
00:03:56|2.6785
00:03:57|2.6751
00:03:58|2.67
00:03:59|2.6692
00:04:00|2.6757
00:04:01|2.6743
00:04:02|2.6779
00:04:04|2.7
00:04:05|2.7
00:04:07|2.6919
00:04:08|2.7151
00:04:09|2.7048
00:04:10|2.7134
00:04:11|2.7151
00:04:12|2.7045
00:04:12|2.7112
00:04:14|2.6992
00:04:15|2.6997
00:04:16|2.6997
00:04:16|2.6961
00:04:17|2.6949
00:04:18|2.694
00:04:19|2.7062
00:04:20|2.7062
00:04:21|2.7056
00:04:23|2.7051
00:04:23|2.7083
00:04:24|2.7018
00:04:26|2.7009
00:04:26|2.7013
00:04:27|2.6966
00:04:28|2.69
00:04:29|2.6829
00:04:31|2.6887
00:04:32|2.6884
00:04:32|2.6873
00:04:34|2.6939
00:04:34|2.6961
00:04:36|2.6999
00:04:38|2.6995
00:04:38|2.699
00:04:40|2.7025
00:04:41|2.7027
00:04:43|2.6987
00:04:45|2.6855
00:04:46|2.691
00:04:47|2.6958
00:04:48|2.6914
00:04:49|2.6776
00:04:49|2.6718
00:04:51|2.6744
00:04:51|2.682
00:04:53|2.6803
00:04:54|2.68
00:04:55|2.6887
00:04:55|2.6864
00:04:56|2.6669
00:04:58|2.6681
00:04:59|2.6601
00:04:59|2.657
00:05:01|2.6538
00:05:02|2.6443
00:05:03|2.642
00:05:03|2.6341
00:05:05|2.6483
00:05:05|2.6444
00:05:06|2.6418
00:05:07|2.6444
00:05:08|2.6514
00:05:09|2.6495
00:05:11|2.6495
00:05:12|2.646
00:05:13|2.6495
00:05:13|2.6515
00:05:14|2.6517
00:05:16|2.6493
00:05:17|2.6517
00:05:17|2.6581
00:05:18|2.6612
00:05:20|2.6658
00:05:20|2.6657
00:05:23|2.6555
00:05:23|2.6586
00:05:24|2.6562
00:05:25|2.6548
00:05:26|2.6642
00:05:27|2.6648
00:05:28|2.6584
00:05:29|2.6578
00:05:30|2.6586
00:05:31|2.6596
00:05:32|2.6598
00:05:33|2.6617
00:05:34|2.6577
00:05:35|2.6583
00:05:36|2.6568
00:05:38|2.6522
00:05:40|2.6557
00:05:40|2.6521
00:05:43|2.6508
00:05:44|2.6438
00:05:45|2.6415
00:05:46|2.6391
00:05:48|2.6336
00:05:49|2.6385
00:05:49|2.6377
00:05:50|2.6377
00:05:52|2.6445
00:05:53|2.6457
00:05:53|2.6481
00:05:54|2.6447
00:05:55|2.6428
00:05:57|2.6425
00:05:57|2.6424
00:05:58|2.6307
00:06:00|2.621
00:06:00|2.6184
00:06:02|2.6262
00:06:03|2.6226
00:06:04|2.6263
00:06:05|2.6314
00:06:06|2.6346
00:06:07|2.6224
00:06:08|2.6294
00:06:08|2.6301
00:06:09|2.6285
00:06:11|2.6266
00:06:13|2.6246
00:06:13|2.6253
00:06:14|2.6295
00:06:15|2.6247
00:06:16|2.6275
00:06:17|2.6271
00:06:18|2.6252
00:06:19|2.6235
00:06:20|2.6119
00:06:21|2.6153
00:06:22|2.6259
00:06:23|2.6203
00:06:24|2.6119
00:06:25|2.612
00:06:26|2.6007
00:06:28|2.6132
00:06:29|2.6032
00:06:30|2.5923
00:06:31|2.6132
00:06:32|2.6129
00:06:33|2.6066
00:06:34|2.6115
00:06:35|2.5989
00:06:36|2.6012
00:06:37|2.5993
00:06:38|2.6032
00:06:40|2.6014
00:06:41|2.6099
00:06:43|2.61
00:06:45|2.615
00:06:46|2.6219
00:06:47|2.6277
00:06:48|2.6232
00:06:49|2.6232
00:06:50|2.6208
00:06:51|2.6196
00:06:52|2.6149
00:06:53|2.6165
00:06:54|2.6177
00:06:55|2.6154
00:06:56|2.6197
00:06:57|2.6162
00:06:58|2.6192
00:06:59|2.6191
00:07:00|2.6158
00:07:01|2.6085
00:07:02|2.6104
00:07:03|2.6054
00:07:04|2.6036
00:07:05|2.6089
00:07:06|2.6065
00:07:07|2.6183
00:07:08|2.6128
00:07:09|2.6137
00:07:10|2.6158
00:07:11|2.6142
00:07:12|2.6158
00:07:13|2.6169
00:07:14|2.6184
00:07:15|2.6196
00:07:16|2.6182
00:07:17|2.6154
00:07:18|2.6221
00:07:19|2.6285
00:07:20|2.6199
00:07:21|2.6248
00:07:22|2.624
00:07:23|2.6347
00:07:24|2.6401
00:07:25|2.6408
00:07:26|2.6496
00:07:27|2.6473
00:07:28|2.6554
00:07:29|2.6595
00:07:30|2.6547
00:07:31|2.6518
00:07:32|2.6508
00:07:33|2.6504
00:07:34|2.6451
00:07:35|2.6391
00:07:36|2.6404
00:07:37|2.6398
00:07:39|2.6409
00:07:41|2.6474
00:07:42|2.6347
00:07:43|2.6408
00:07:44|2.6373
00:07:45|2.6306
00:07:47|2.6327
00:07:48|2.6232
00:07:49|2.6271
00:07:50|2.6286
00:07:50|2.6235
00:07:52|2.6233
00:07:54|2.6386
00:07:54|2.6317
00:07:56|2.6285
00:07:57|2.6266
00:07:57|2.6262
00:07:58|2.6317
00:07:59|2.6309
00:08:00|2.6306
00:08:02|2.6352
00:08:02|2.6347
00:08:03|2.6386
00:08:04|2.638
00:08:05|2.6375
00:08:07|2.637
00:08:08|2.6276
00:08:09|2.6371
00:08:09|2.6376
00:08:10|2.6351
00:08:12|2.6351
00:08:13|2.6332
00:08:14|2.6293
00:08:14|2.6314
00:08:16|2.6314
00:08:16|2.6339
00:08:18|2.6314
00:08:18|2.6262
00:08:20|2.6291
00:08:21|2.6247
00:08:21|2.628
00:08:23|2.6347
00:08:24|2.6348
00:08:24|2.6329
00:08:25|2.6303
00:08:26|2.6356
00:08:27|2.6356
00:08:28|2.6356
00:08:29|2.6329
00:08:31|2.6358
00:08:31|2.638
00:08:32|2.6359
00:08:33|2.6393
00:08:35|2.6368
00:08:35|2.6382
00:08:36|2.6382
00:08:37|2.6418
00:08:39|2.6449
00:08:40|2.6441
00:08:41|2.6581
00:08:43|2.6549
00:08:44|2.6504
00:08:45|2.6537
00:08:46|2.6502
00:08:47|2.6546
00:08:48|2.6613
00:08:49|2.6585
00:08:50|2.6579
00:08:51|2.6651
00:08:52|2.6581
00:08:53|2.6582
00:08:54|2.6586
00:08:55|2.661
00:08:56|2.661
00:08:57|2.6634
00:08:58|2.6576
00:08:59|2.6536
00:09:01|2.6429
00:09:02|2.6457
00:09:03|2.6558
00:09:04|2.6551
00:09:05|2.646
00:09:06|2.6496
00:09:07|2.6535
00:09:08|2.6528
00:09:09|2.6597
00:09:10|2.66
00:09:11|2.664
00:09:12|2.669
00:09:13|2.6678
00:09:14|2.6679
00:09:15|2.6611
00:09:16|2.668
00:09:17|2.6729
00:09:18|2.6748
00:09:19|2.6748
00:09:21|2.6747
00:09:22|2.6737
00:09:22|2.674
00:09:24|2.6728
00:09:25|2.6742
00:09:26|2.6866
00:09:27|2.6828
00:09:28|2.6751
00:09:29|2.6723
00:09:30|2.6648
00:09:31|2.6604
00:09:32|2.6589
00:09:33|2.6561
00:09:34|2.6571
00:09:34|2.6616
00:09:35|2.6649
00:09:37|2.6671
00:09:38|2.6747
00:09:39|2.6746
00:09:40|2.6819
00:09:41|2.6999
00:09:43|2.6966
00:09:45|2.6835
00:09:45|2.6999
00:09:46|2.6932
00:09:47|2.6952
00:09:49|2.704
00:09:50|2.6989
00:09:51|2.6861
00:09:52|2.6954
00:09:53|2.6924
00:09:54|2.7057
00:09:55|2.6999
00:09:56|2.707
00:09:57|2.7012
00:09:58|2.7
00:09:59|2.7025
00:10:00|2.7005
00:10:01|2.7051
00:10:02|2.7125
00:10:03|2.7259
00:10:04|2.7334
00:10:05|2.7357
00:10:07|2.7321
00:10:08|2.7184
00:10:09|2.7365
00:10:10|2.7235
00:10:11|2.7178
00:10:12|2.7145
00:10:13|2.7154
00:10:14|2.7118
00:10:15|2.7144
00:10:16|2.7128
00:10:18|2.7218
00:10:19|2.74
00:10:20|2.7402
00:10:20|2.7374
00:10:22|2.7291
00:10:22|2.7199
00:10:25|2.7182
00:10:26|2.7287
00:10:26|2.7202
00:10:27|2.7262
00:10:29|2.7242
00:10:30|2.7239
00:10:31|2.7267
00:10:31|2.7218
00:10:33|2.72
00:10:33|2.7141
00:10:34|2.7156
00:10:36|2.7147
00:10:36|2.7234
00:10:37|2.7203
00:10:40|2.7173
00:10:40|2.7176
00:10:42|2.7158
00:10:42|2.7057
00:10:44|2.7071
00:10:44|2.694
00:10:45|2.684
00:10:46|2.6889
00:10:48|2.6892
00:10:48|2.6906
00:10:50|2.692
00:10:50|2.7
00:10:51|2.6977
00:10:52|2.7015
00:10:53|2.7162
00:10:54|2.7055
00:10:56|2.7022
00:10:57|2.704
00:10:58|2.7069
00:10:59|2.7074
00:11:00|2.7077
00:11:01|2.7055
00:11:03|2.7132
00:11:04|2.7111
00:11:06|2.739
00:11:06|2.7435
00:11:07|2.7395
00:11:08|2.7408
00:11:10|2.7411
00:11:10|2.7364
00:11:11|2.7373
00:11:13|2.7362
00:11:14|2.7369
00:11:14|2.7321
00:11:16|2.7311
00:11:16|2.7306
00:11:17|2.7287
00:11:18|2.7281
00:11:19|2.7328
00:11:20|2.7347
00:11:21|2.7356
00:11:22|2.7345
00:11:23|2.73
00:11:24|2.7331
00:11:26|2.7304
00:11:26|2.7325
00:11:27|2.7302
00:11:28|2.72
00:11:29|2.7201
00:11:30|2.7197
00:11:33|2.7157
00:11:33|2.7236
00:11:35|2.7319
00:11:37|2.73
00:11:38|2.7282
00:11:39|2.7203
00:11:40|2.7175
00:11:41|2.7165
00:11:42|2.7164
00:11:43|2.7121
00:11:44|2.7101
00:11:45|2.7173
00:11:46|2.7189
00:11:46|2.7159
00:11:48|2.7278
00:11:49|2.734
00:11:50|2.7276
00:11:51|2.7297
00:11:52|2.7286
00:11:53|2.7297
00:11:54|2.7242
00:11:55|2.7276
00:11:56|2.7267
00:11:57|2.7276
00:11:58|2.7262
00:11:59|2.7299
00:12:00|2.7299
00:12:01|2.7299
00:12:02|2.726
00:12:03|2.726
00:12:04|2.7243
00:12:05|2.7236
00:12:06|2.718
00:12:06|2.699
00:12:08|2.6904
00:12:09|2.6938
00:12:10|2.6929
00:12:10|2.6963
00:12:12|2.6967
00:12:13|2.6998
00:12:14|2.6999
00:12:15|2.6966
00:12:16|2.7071
00:12:17|2.7117
00:12:18|2.7155
00:12:18|2.7104
00:12:20|2.7143
00:12:21|2.7082
00:12:22|2.7001
00:12:22|2.7118
00:12:24|2.7052
00:12:25|2.7117
00:12:26|2.707
00:12:27|2.7054
00:12:28|2.7073
00:12:29|2.7047
00:12:30|2.7048
00:12:31|2.7083
00:12:32|2.7059
00:12:33|2.7072
00:12:33|2.7045
00:12:35|2.7012
00:12:37|2.6956
00:12:38|2.6945
00:12:40|2.6989
00:12:41|2.7047
00:12:42|2.7144
00:12:43|2.7144
00:12:45|2.7101
00:12:46|2.7071
00:12:46|2.704
00:12:47|2.705
00:12:48|2.7061
00:12:50|2.703
00:12:51|2.7055
00:12:52|2.703
00:12:52|2.7025
00:12:53|2.6991
00:12:54|2.6995
00:12:55|2.7004
00:12:57|2.7
00:12:58|2.6977
00:12:58|2.6955
00:12:59|2.6895
00:13:01|2.6864
00:13:01|2.6871
00:13:03|2.6858
00:13:03|2.6919
00:13:05|2.6916
00:13:05|2.69
00:13:06|2.69
00:13:08|2.6893
00:13:09|2.6911
00:13:10|2.6911
00:13:11|2.6894
00:13:11|2.6918
00:13:13|2.6982
00:13:14|2.698
00:13:14|2.6999
00:13:16|2.6978
00:13:17|2.694
00:13:18|2.6965
00:13:19|2.6933
00:13:19|2.6903
00:13:21|2.6965
00:13:22|2.6962
00:13:24|2.6911
00:13:25|2.6983
00:13:25|2.6916
00:13:26|2.6913
00:13:27|2.6955
00:13:29|2.6998
00:13:29|2.6942
00:13:31|2.6965
00:13:31|2.7065
00:13:33|2.6987
00:13:33|2.6993
00:13:34|2.6991
00:13:35|2.6993
00:13:38|2.7097
00:13:39|2.717
00:13:41|2.7175
00:13:42|2.7167
00:13:43|2.711
00:13:44|2.7147
00:13:45|2.7095
00:13:47|2.7079
00:13:47|2.7079
00:13:49|2.7026
00:13:50|2.7064
00:13:51|2.7116
00:13:52|2.7088
00:13:53|2.7114
00:13:54|2.708
00:13:54|2.7075
00:13:55|2.7071
00:13:58|2.7075
00:13:58|2.7106
00:13:59|2.7112
00:14:00|2.7116
00:14:01|2.7179
00:14:02|2.7116
00:14:03|2.7115
00:14:04|2.7139
00:14:05|2.7149
00:14:06|2.7137
00:14:07|2.7161
00:14:08|2.7168
00:14:09|2.7157
00:14:10|2.7168
00:14:11|2.7182
00:14:12|2.7185
00:14:13|2.7199
00:14:14|2.7113
00:14:15|2.7126
00:14:16|2.7156
00:14:17|2.7158
00:14:18|2.713
00:14:19|2.7164
00:14:20|2.7164
00:14:21|2.7275
00:14:22|2.7191
00:14:23|2.7221
00:14:24|2.7183
00:14:25|2.7163
00:14:26|2.7163
00:14:27|2.7236
00:14:28|2.7242
00:14:29|2.7234
00:14:30|2.7206
00:14:31|2.7219
00:14:32|2.7225
00:14:33|2.7202
00:14:34|2.7244
00:14:35|2.7222
00:14:36|2.721
00:14:38|2.7213
00:14:40|2.7186
00:14:42|2.7128
00:14:43|2.7161
00:14:44|2.7198
00:14:46|2.7178
00:14:46|2.7183
00:14:47|2.7128
00:14:48|2.7188
00:14:49|2.7187
00:14:51|2.7199
00:14:52|2.7187
00:14:53|2.7201
00:14:54|2.7186
00:14:55|2.7186
00:14:56|2.7187
00:14:57|2.7144
00:14:58|2.7119
00:14:59|2.7146
00:15:00|2.7111
00:15:01|2.7082
00:15:03|2.711
00:15:03|2.706
00:15:05|2.7069
00:15:06|2.7
00:15:07|2.6818
00:15:08|2.6937
00:15:08|2.6908
00:15:10|2.6909
00:15:11|2.6896
00:15:12|2.6859
00:15:13|2.6917
00:15:14|2.6946
00:15:15|2.6841
00:15:16|2.6849
00:15:17|2.6822
00:15:18|2.6794
00:15:19|2.675
00:15:20|2.6721
00:15:21|2.6714
00:15:22|2.6749
00:15:23|2.6751
00:15:24|2.6792
00:15:25|2.6727
00:15:26|2.6691
00:15:27|2.6808
00:15:28|2.6764
00:15:29|2.6796
00:15:30|2.6758
00:15:31|2.6776
00:15:32|2.6755
00:15:33|2.6771
00:15:34|2.6883
00:15:35|2.685
00:15:36|2.6863
00:15:37|2.6866
00:15:38|2.6901
00:15:40|2.6866
00:15:41|2.692
00:15:43|2.6916
00:15:44|2.6944
00:15:46|2.6996
00:15:46|2.7111
00:15:47|2.7078
00:15:48|2.7
00:15:49|2.7111
00:15:50|2.7009
00:15:52|2.7051
00:15:52|2.7068
00:15:53|2.7069
00:15:54|2.7087
00:15:55|2.7069
00:15:56|2.7071
00:15:57|2.7057
00:15:58|2.706
00:15:59|2.7035
00:16:00|2.6972
00:16:01|2.6992
00:16:03|2.6921
00:16:04|2.6921
00:16:06|2.6913
00:16:06|2.6942
00:16:07|2.6901
00:16:09|2.6946
00:16:09|2.7074
00:16:11|2.6996
00:16:12|2.6995
00:16:13|2.6788
00:16:15|2.6857
00:16:17|2.6869
00:16:19|2.6887
00:16:19|2.6883
00:16:21|2.6833
00:16:23|2.679
00:16:24|2.6806
00:16:25|2.6839
00:16:26|2.6817
00:16:27|2.6831
00:16:27|2.6806
00:16:29|2.6799
00:16:31|2.6772
00:16:32|2.6765
00:16:32|2.6701
00:16:33|2.6772
00:16:34|2.6777
00:16:35|2.6819
00:16:36|2.6891
00:16:38|2.6861
00:16:38|2.6862
00:16:40|2.6832
00:16:41|2.6781
00:16:43|2.6802
00:16:43|2.6847
00:16:46|2.6885
00:16:47|2.6884
00:16:49|2.6805
00:16:49|2.6807
00:16:50|2.6829
00:16:51|2.681
00:16:52|2.6802
00:16:54|2.6814
00:16:54|2.6833
00:16:55|2.6763
00:16:57|2.6793
00:16:57|2.6841
00:16:59|2.6931
00:16:59|2.6789
00:17:00|2.6815
00:17:02|2.6813
00:17:03|2.6832
00:17:05|2.6814
00:17:05|2.68
00:17:06|2.6799
00:17:07|2.678
00:17:09|2.68
00:17:09|2.6769
00:17:11|2.6788
00:17:12|2.6781
00:17:13|2.6796
00:17:13|2.6799
00:17:15|2.678
00:17:15|2.6798
00:17:17|2.6789
00:17:17|2.6789
00:17:19|2.6799
00:17:19|2.6777
00:17:21|2.6809
00:17:21|2.6834
00:17:22|2.6783
00:17:23|2.681
00:17:24|2.6789
00:17:25|2.672
00:17:28|2.6718
00:17:29|2.6702
00:17:31|2.6702
00:17:32|2.67
00:17:33|2.6701
00:17:34|2.6701
00:17:36|2.6701
00:17:37|2.6676
00:17:39|2.66
00:17:40|2.6561
00:17:40|2.6454
00:17:42|2.6456
00:17:42|2.6375
00:17:43|2.6443
00:17:44|2.6381
00:17:46|2.6405
00:17:47|2.6443
00:17:47|2.6432
00:17:48|2.6448
00:17:49|2.6454
00:17:50|2.6492
00:17:52|2.6473
00:17:52|2.6448
00:17:53|2.6494
00:17:54|2.6443
00:17:55|2.648
00:17:56|2.6466
00:17:57|2.6449
00:17:59|2.6472
00:18:00|2.6462
00:18:01|2.6445
00:18:01|2.641
00:18:02|2.6445
00:18:03|2.643
00:18:04|2.644
00:18:06|2.6428
00:18:07|2.6452
00:18:08|2.6444
00:18:09|2.6482
00:18:10|2.6508
00:18:11|2.656
00:18:12|2.657
00:18:13|2.6595
00:18:14|2.6597
00:18:15|2.6639
00:18:17|2.66
00:18:18|2.666
00:18:19|2.6696
00:18:20|2.6686
00:18:21|2.6671
00:18:21|2.6656
00:18:23|2.6663
00:18:23|2.6668
00:18:25|2.6669
00:18:26|2.6625
00:18:27|2.6646
00:18:29|2.6626
00:18:29|2.6633
00:18:32|2.6624
00:18:33|2.6575
00:18:35|2.6536
00:18:36|2.6547
00:18:37|2.6518
00:18:38|2.66
00:18:39|2.658
00:18:40|2.6534
00:18:41|2.651
00:18:42|2.6557
00:18:43|2.6536
00:18:44|2.65
00:18:45|2.6509
00:18:46|2.6497
00:18:47|2.6503
00:18:48|2.6497
00:18:49|2.6472
00:18:50|2.6497
00:18:51|2.6498
00:18:52|2.6504
00:18:53|2.6499
00:18:54|2.6499
00:18:55|2.6495
00:18:55|2.6513
00:18:57|2.655
00:18:59|2.65
00:19:01|2.6536
00:19:01|2.6502
00:19:03|2.6534
00:19:04|2.6547
00:19:05|2.6588
00:19:06|2.6521
00:19:07|2.651
00:19:08|2.6571
00:19:09|2.6543
00:19:10|2.66
00:19:11|2.6563
00:19:13|2.6487
00:19:13|2.6583
00:19:15|2.6494
00:19:16|2.6421
00:19:17|2.6452
00:19:18|2.64
00:19:19|2.6435
00:19:20|2.6414
00:19:21|2.6401
00:19:22|2.622
00:19:24|2.6256
00:19:24|2.6295
00:19:26|2.6289
00:19:26|2.626
00:19:28|2.6247
00:19:28|2.6293
00:19:29|2.6203
00:19:31|2.623
00:19:32|2.6253
00:19:34|2.619
00:19:34|2.6183
00:19:35|2.615
00:19:36|2.6163
00:19:37|2.6157
00:19:38|2.61
00:19:40|2.6111
00:19:41|2.6144
00:19:42|2.6122
00:19:43|2.6123
00:19:45|2.6119
00:19:46|2.6142
00:19:47|2.6226
00:19:47|2.6347
00:19:49|2.6326
00:19:50|2.6275
00:19:52|2.6167
00:19:53|2.6144
00:19:54|2.616
00:19:54|2.6171
00:19:56|2.61
00:19:58|2.5993
00:19:59|2.5994
00:19:59|2.5855
00:20:00|2.6026
00:20:01|2.6024
00:20:02|2.6014
00:20:03|2.6038
00:20:04|2.6013
00:20:05|2.6047
00:20:06|2.6101
00:20:07|2.6169
00:20:08|2.6146
00:20:09|2.6144
00:20:10|2.6119
00:20:11|2.62
00:20:12|2.6169
00:20:13|2.617
00:20:14|2.6201
00:20:15|2.6172
00:20:16|2.6378
00:20:17|2.648
00:20:18|2.6703
00:20:19|2.6591
00:20:20|2.6436
00:20:21|2.648
00:20:22|2.65
00:20:23|2.6492
00:20:25|2.644
00:20:25|2.6419
00:20:26|2.6223
00:20:27|2.624
00:20:28|2.624
00:20:29|2.6373
00:20:31|2.6337
00:20:31|2.638
00:20:33|2.629
00:20:34|2.6372
00:20:35|2.6337
00:20:36|2.6399
00:20:37|2.6356
00:20:38|2.6415
00:20:39|2.6553
00:20:40|2.653
00:20:41|2.6513
00:20:42|2.6442
00:20:43|2.6389
00:20:45|2.6397
00:20:46|2.6453
00:20:48|2.643
00:20:50|2.6535
00:20:50|2.6415
00:20:51|2.6392
00:20:52|2.6374
00:20:54|2.6391
00:20:55|2.6381
00:20:57|2.625
00:20:58|2.6303
00:20:59|2.6312
00:21:00|2.6366
00:21:01|2.638
00:21:02|2.6382
00:21:03|2.6366
00:21:04|2.6447
00:21:05|2.6406
00:21:06|2.6391
00:21:07|2.6384
00:21:08|2.6405
00:21:09|2.6395
00:21:10|2.6434
00:21:11|2.6434
00:21:12|2.6417
00:21:13|2.6396
00:21:14|2.6398
00:21:15|2.6404
00:21:16|2.6366
00:21:17|2.6366
00:21:18|2.6423
00:21:19|2.6415
00:21:20|2.6372
00:21:21|2.6284
00:21:22|2.6266
00:21:23|2.6279
00:21:24|2.6284
00:21:25|2.6397
00:21:26|2.637
00:21:27|2.6359
00:21:28|2.6372
00:21:29|2.6434
00:21:30|2.6439
00:21:31|2.6359
00:21:32|2.6429
00:21:34|2.643
00:21:35|2.6411
00:21:36|2.6349
00:21:37|2.6338
00:21:37|2.6385
00:21:39|2.6388
00:21:39|2.6388
00:21:41|2.6346
00:21:42|2.6387
00:21:43|2.6396
00:21:44|2.6401
00:21:46|2.6391
00:21:48|2.6401
00:21:49|2.6368
00:21:50|2.6381
00:21:51|2.6318
00:21:53|2.6323
00:21:54|2.6321
00:21:55|2.635
00:21:56|2.6318
00:21:57|2.635
00:21:58|2.636
00:22:00|2.6343
00:22:01|2.6353
00:22:03|2.6353
00:22:03|2.635
00:22:04|2.6322
00:22:06|2.6317
00:22:06|2.6317
00:22:07|2.6265
00:22:08|2.6258
00:22:09|2.6258
00:22:11|2.6276
00:22:12|2.6233
00:22:13|2.6259
00:22:13|2.6226
00:22:15|2.6233
00:22:15|2.62
00:22:17|2.6299
00:22:18|2.625
00:22:18|2.6233
00:22:19|2.6203
00:22:21|2.6245
00:22:23|2.6188
00:22:23|2.6155
00:22:24|2.6157
00:22:25|2.6152
00:22:26|2.611
00:22:27|2.6145
00:22:28|2.6114
00:22:29|2.6121
00:22:30|2.6141
00:22:31|2.6035
00:22:32|2.606
00:22:33|2.6007
00:22:35|2.5966
00:22:35|2.58
00:22:36|2.5848
00:22:37|2.5809
00:22:38|2.583
00:22:39|2.5797
00:22:40|2.5787
00:22:41|2.5809
00:22:42|2.5863
00:22:43|2.5867
00:22:44|2.5924
00:22:46|2.5982
00:22:48|2.6003
00:22:50|2.5949
00:22:51|2.595
00:22:52|2.5943
00:22:52|2.5947
00:22:54|2.5955
00:22:54|2.5931
00:22:56|2.585
00:22:57|2.5921
00:22:57|2.593
00:22:58|2.595
00:23:00|2.5901
00:23:01|2.5903
00:23:02|2.5701
00:23:03|2.5613
00:23:04|2.5675
00:23:06|2.5763
00:23:07|2.5714
00:23:08|2.5744
00:23:09|2.5655
00:23:10|2.5669
00:23:11|2.5685
00:23:12|2.5672
00:23:13|2.5604
00:23:14|2.5634
00:23:15|2.5627
00:23:16|2.5656
00:23:17|2.5694
00:23:18|2.5643
00:23:19|2.5705
00:23:20|2.5636
00:23:21|2.5639
00:23:22|2.5597
00:23:23|2.5644
00:23:24|2.5651
00:23:25|2.5578
00:23:26|2.5558
00:23:27|2.5698
00:23:28|2.5657
00:23:29|2.5648
00:23:30|2.5636
00:23:31|2.5635
00:23:32|2.5632
00:23:33|2.5584
00:23:34|2.5677
00:23:35|2.5635
00:23:36|2.5693
00:23:37|2.5693
00:23:38|2.569
00:23:39|2.5679
00:23:40|2.5601
00:23:41|2.564
00:23:42|2.5951
00:23:43|2.5916
00:23:44|2.5864
00:23:45|2.5922
00:23:46|2.5814
00:23:47|2.5765
00:23:49|2.5699
00:23:51|2.5741
00:23:51|2.5709
00:23:53|2.578
00:23:54|2.5735
00:23:55|2.5735
00:23:56|2.5736
00:23:57|2.5733
00:23:59|2.5691
00:24:00|2.5741
00:24:01|2.5798
00:24:02|2.5778
00:24:03|2.5769
00:24:04|2.5781
00:24:05|2.5735
00:24:06|2.5769
00:24:07|2.5856
00:24:08|2.5819
00:24:09|2.5834
00:24:10|2.5864
00:24:11|2.583
00:24:12|2.5828
00:24:13|2.5848
00:24:14|2.5946
00:24:15|2.5963
00:24:16|2.5962
00:24:17|2.5947
00:24:18|2.5959
00:24:19|2.5962
00:24:20|2.5948
00:24:21|2.5947
00:24:22|2.5956
00:24:23|2.5989
00:24:24|2.596
00:24:25|2.599
00:24:26|2.6046
00:24:27|2.5994
00:24:28|2.5992
00:24:29|2.5907
00:24:30|2.59
00:24:31|2.5818
00:24:32|2.5773
00:24:33|2.5859
00:24:34|2.593
00:24:35|2.5805
00:24:36|2.584
00:24:37|2.589
00:24:38|2.5897
00:24:39|2.59
00:24:40|2.5997
00:24:41|2.5923
00:24:42|2.594
00:24:43|2.5944
00:24:44|2.5953
00:24:45|2.5991
00:24:46|2.5958
00:24:47|2.5978
00:24:49|2.6119
00:24:50|2.6122
00:24:50|2.6134
00:24:52|2.6128
00:24:53|2.6063
00:24:55|2.628
00:24:56|2.628
00:24:56|2.6282
00:24:58|2.6267
00:24:58|2.6272
00:25:00|2.6299
00:25:01|2.6305
00:25:02|2.6311
00:25:02|2.63
00:25:04|2.6287
00:25:05|2.6229
00:25:06|2.6136
00:25:07|2.6092
00:25:08|2.6218
00:25:08|2.6182
00:25:09|2.6265
00:25:12|2.622
00:25:13|2.6319
00:25:14|2.6363
00:25:15|2.6355
00:25:16|2.6346
00:25:17|2.6363
00:25:18|2.6373
00:25:19|2.6355
00:25:20|2.637
00:25:21|2.6366
00:25:22|2.648
00:25:23|2.647
00:25:24|2.6441
00:25:25|2.6394
00:25:26|2.6496
00:25:27|2.6429
00:25:28|2.65
00:25:29|2.65
00:25:30|2.6498
00:25:31|2.6512
00:25:32|2.6595
00:25:33|2.6521
00:25:34|2.6493
00:25:35|2.6528
00:25:36|2.6453
00:25:37|2.6439
00:25:38|2.6402
00:25:39|2.6191
00:25:40|2.6262
00:25:41|2.6249
00:25:42|2.6229
00:25:43|2.6262
00:25:44|2.6259
00:25:45|2.626
00:25:46|2.63
00:25:47|2.6371
00:25:48|2.6345
00:25:50|2.6417
00:25:52|2.6367
00:25:54|2.6334
00:25:55|2.6308
00:25:56|2.6331
00:25:56|2.6319
00:25:58|2.6291
00:25:58|2.6257
00:25:59|2.6182
00:26:00|2.6171
00:26:01|2.6193
00:26:02|2.6181
00:26:03|2.6217
00:26:04|2.6255
00:26:05|2.6354
00:26:07|2.6381
00:26:08|2.6291
00:26:09|2.626
00:26:10|2.6318
00:26:11|2.6352
00:26:12|2.6321
00:26:13|2.6362
00:26:14|2.6414
00:26:15|2.6387
00:26:16|2.6408
00:26:17|2.65
00:26:18|2.6551
00:26:19|2.6539
00:26:20|2.6514
00:26:21|2.6526
00:26:22|2.6493
00:26:23|2.6457
00:26:24|2.6493
00:26:25|2.6553
00:26:26|2.6508
00:26:27|2.6498
00:26:28|2.652
00:26:29|2.6491
00:26:30|2.6437
00:26:31|2.6491
00:26:32|2.6518
00:26:33|2.6567
00:26:34|2.6525
00:26:35|2.6544
00:26:36|2.6551
00:26:37|2.6497
00:26:38|2.6559
00:26:39|2.6561
00:26:40|2.66
00:26:41|2.6527
00:26:42|2.6612
00:26:43|2.655
00:26:44|2.6541
00:26:45|2.6549
00:26:46|2.6501
00:26:47|2.6503
00:26:48|2.6516
00:26:49|2.6522
00:26:50|2.6527
00:26:52|2.653
00:26:53|2.6574
00:26:55|2.6576
00:26:56|2.6566
00:26:57|2.6577
00:26:59|2.67
00:26:59|2.6674
00:27:00|2.6643
00:27:01|2.6694
00:27:03|2.6699
00:27:04|2.6669
00:27:05|2.6668
00:27:06|2.6677
00:27:07|2.6681
00:27:08|2.6683
00:27:09|2.6665
00:27:10|2.67
00:27:11|2.67
00:27:12|2.6703
00:27:13|2.6743
00:27:14|2.6731
00:27:15|2.6706
00:27:16|2.6608
00:27:17|2.6747
00:27:18|2.665
00:27:19|2.6702
00:27:20|2.6601
00:27:21|2.6592
00:27:22|2.652
00:27:23|2.6447
00:27:24|2.6488
00:27:25|2.6503
00:27:26|2.6572
00:27:27|2.6548
00:27:28|2.6527
00:27:29|2.6523
00:27:30|2.6519
00:27:31|2.6493
00:27:32|2.6543
00:27:33|2.6539
00:27:34|2.6492
00:27:35|2.6544
00:27:36|2.6571
00:27:37|2.6573
00:27:38|2.6599
00:27:39|2.6622
00:27:40|2.6599
00:27:41|2.6588
00:27:42|2.656
00:27:43|2.65
00:27:44|2.652
00:27:45|2.6507
00:27:46|2.6521
00:27:47|2.6519
00:27:48|2.6463
00:27:49|2.6458
00:27:50|2.6465
00:27:52|2.6443
00:27:53|2.645
00:27:55|2.6464
00:27:56|2.6437
00:27:57|2.6458
00:27:58|2.6537
00:27:58|2.651
00:28:00|2.651
00:28:01|2.656
00:28:02|2.6561
00:28:03|2.6625
00:28:04|2.6553
00:28:05|2.6558
00:28:06|2.6695
00:28:06|2.6663
00:28:07|2.6644
00:28:10|2.678
00:28:10|2.6701
00:28:11|2.6722
00:28:12|2.6747
00:28:13|2.6758
00:28:14|2.6695
00:28:15|2.678
00:28:17|2.678
00:28:18|2.6754
00:28:19|2.6729
00:28:20|2.6711
00:28:21|2.68
00:28:22|2.6781
00:28:23|2.6715
00:28:25|2.6736
00:28:26|2.6741
00:28:26|2.6718
00:28:27|2.6684
00:28:28|2.6711
00:28:29|2.6665
00:28:30|2.6699
00:28:31|2.6696
00:28:32|2.6659
00:28:34|2.6632
00:28:34|2.6638
00:28:36|2.6658
00:28:36|2.664
00:28:37|2.6613
00:28:38|2.6578
00:28:39|2.6592
00:28:40|2.6636
00:28:41|2.6609
00:28:42|2.66
00:28:43|2.6564
00:28:44|2.6624
00:28:45|2.6618
00:28:46|2.6586
00:28:47|2.6798
00:28:48|2.668
00:28:49|2.6639
00:28:50|2.6659
00:28:52|2.6721
00:28:54|2.6697
00:28:55|2.6694
00:28:57|2.6678
00:28:57|2.6695
00:28:59|2.6701
00:29:01|2.6799
00:29:01|2.6746
00:29:02|2.6702
00:29:03|2.6712
00:29:05|2.6769
00:29:06|2.68
00:29:07|2.679
00:29:08|2.6751
00:29:09|2.6779
00:29:10|2.6789
00:29:11|2.6777
00:29:12|2.6791
00:29:13|2.68
00:29:14|2.68
00:29:15|2.6758
00:29:16|2.6761
00:29:17|2.6758
00:29:18|2.6744
00:29:19|2.6722
00:29:20|2.67
00:29:21|2.6718
00:29:22|2.6743
00:29:23|2.6783
00:29:24|2.6749
00:29:25|2.6725
00:29:26|2.6716
00:29:27|2.6716
00:29:28|2.6714
00:29:29|2.6773
00:29:30|2.6523
00:29:31|2.6501
00:29:32|2.652
00:29:33|2.6521
00:29:35|2.6505
00:29:36|2.6484
00:29:36|2.6522
00:29:38|2.6519
00:29:38|2.648
00:29:40|2.6434
00:29:40|2.6434
00:29:42|2.6446
00:29:43|2.635
00:29:44|2.6375
00:29:44|2.6311
00:29:47|2.6437
00:29:47|2.6385
00:29:48|2.6374
00:29:50|2.6371
00:29:50|2.6371
00:29:51|2.6371
00:29:52|2.6397
00:29:55|2.651
00:29:56|2.6699
00:29:58|2.6624
00:29:59|2.6707
00:30:01|2.6624
00:30:02|2.6662
00:30:02|2.6695
00:30:03|2.66
00:30:05|2.6556
00:30:05|2.6598
00:30:06|2.6657
00:30:07|2.6663
00:30:08|2.6661
00:30:09|2.669
00:30:10|2.6795
00:30:11|2.6769
00:30:12|2.6794
00:30:13|2.6798
00:30:15|2.6781
00:30:15|2.6771
00:30:17|2.6846
00:30:18|2.6782
00:30:19|2.6884
00:30:20|2.6855
00:30:21|2.6865
00:30:22|2.6875
00:30:23|2.69
00:30:24|2.6927
00:30:25|2.6934
00:30:26|2.6992
00:30:27|2.7
00:30:28|2.6998
00:30:29|2.6933
00:30:30|2.6999
00:30:31|2.6947
00:30:32|2.6999
00:30:33|2.7042
00:30:34|2.709
00:30:35|2.7057
00:30:36|2.7023
00:30:37|2.697
00:30:38|2.6882
00:30:39|2.6912
00:30:40|2.6906
00:30:41|2.6865
00:30:42|2.6991
00:30:43|2.698
00:30:44|2.6936
00:30:45|2.692
00:30:46|2.69
00:30:47|2.6939
00:30:48|2.6934
00:30:49|2.697
00:30:50|2.6953
00:30:51|2.6959
00:30:53|2.6946
00:30:55|2.697
00:30:57|2.7
00:30:58|2.6913
00:30:59|2.6949
00:31:00|2.6921
00:31:01|2.6921
00:31:02|2.691
00:31:03|2.6856
00:31:05|2.6866
00:31:06|2.6893
00:31:07|2.6717
00:31:09|2.6671
00:31:09|2.6834
00:31:11|2.6766
00:31:11|2.6746
00:31:13|2.6749
00:31:14|2.6779
00:31:15|2.6756
00:31:16|2.6809
00:31:17|2.681
00:31:17|2.6811
00:31:18|2.6847
00:31:20|2.6833
00:31:21|2.6852
00:31:22|2.6852
00:31:23|2.6894
00:31:24|2.6897
00:31:25|2.6897
00:31:26|2.6899
00:31:26|2.6931
00:31:27|2.7
00:31:29|2.696
00:31:29|2.6957
00:31:31|2.6973
00:31:32|2.7
00:31:33|2.7008
00:31:33|2.7021
00:31:35|2.7029
00:31:36|2.71
00:31:36|2.715
00:31:38|2.716
00:31:39|2.72
00:31:40|2.72
00:31:41|2.7112
00:31:42|2.7144
00:31:43|2.7172
00:31:43|2.7184
00:31:45|2.7199
00:31:45|2.7159
00:31:47|2.729
00:31:47|2.7283
00:31:48|2.7253
00:31:50|2.7258
00:31:51|2.7288
00:31:52|2.727
00:31:53|2.7318
00:31:53|2.7286
00:31:56|2.7346
00:31:58|2.7305
00:31:59|2.732
00:32:01|2.7231
00:32:03|2.7307
00:32:05|2.7227
00:32:06|2.7271
00:32:07|2.7265
00:32:08|2.7257
00:32:09|2.7291
00:32:10|2.7235
00:32:12|2.7292
00:32:13|2.7264
00:32:14|2.73
00:32:15|2.7301
00:32:15|2.7288
00:32:17|2.7377
00:32:18|2.7391
00:32:19|2.7376
00:32:20|2.7392
00:32:21|2.7424
00:32:22|2.7468
00:32:23|2.7424
00:32:24|2.7423
00:32:25|2.7422
00:32:25|2.7448
00:32:27|2.75
00:32:28|2.7478
00:32:29|2.7482
00:32:30|2.7493
00:32:31|2.7448
00:32:32|2.7496
00:32:32|2.7404
00:32:33|2.7398
00:32:35|2.735
00:32:36|2.7358
00:32:38|2.7321
00:32:38|2.7372
00:32:39|2.7371
00:32:40|2.7385
00:32:41|2.7416
00:32:42|2.7418
00:32:43|2.7421
00:32:44|2.7408
00:32:46|2.7404
00:32:47|2.7374
00:32:48|2.7324
00:32:49|2.7245
00:32:50|2.7284
00:32:51|2.7233
00:32:52|2.7237
00:32:53|2.7301
00:32:53|2.7253
00:32:54|2.7227
00:32:55|2.7287
00:32:57|2.7254
00:32:58|2.7227
00:32:58|2.7347
00:32:59|2.7303
00:33:01|2.7215
00:33:03|2.7222
00:33:04|2.7311
00:33:05|2.7342
00:33:06|2.7356
00:33:07|2.7292
00:33:08|2.731
00:33:09|2.7339
00:33:10|2.7288
00:33:11|2.7293
00:33:12|2.7426
00:33:13|2.7368
00:33:14|2.7313
00:33:15|2.7288
00:33:16|2.7023
00:33:17|2.709
00:33:18|2.6753
00:33:19|2.6821
00:33:20|2.6767
00:33:21|2.6732
00:33:22|2.6768
00:33:23|2.6746
00:33:24|2.6821
00:33:25|2.6899
00:33:26|2.6876
00:33:27|2.6884
00:33:28|2.6909
00:33:29|2.6941
00:33:30|2.6953
00:33:31|2.6864
00:33:32|2.6879
00:33:33|2.6879
00:33:34|2.6984
00:33:35|2.6921
00:33:36|2.6938
00:33:37|2.6925
00:33:38|2.698
00:33:39|2.69
00:33:40|2.6911
00:33:41|2.6864
00:33:42|2.6756
00:33:43|2.6632
00:33:44|2.6605
00:33:45|2.6767
00:33:46|2.677
00:33:47|2.6737
00:33:48|2.6826
00:33:49|2.6965
00:33:50|2.6922
00:33:51|2.691
00:33:53|2.6927
00:33:53|2.6979
00:33:55|2.6976
00:33:56|2.7
00:33:58|2.6941
00:34:00|2.6933
00:34:00|2.6914
00:34:02|2.6935
00:34:03|2.6899
00:34:04|2.6914
00:34:05|2.688
00:34:06|2.6904
00:34:07|2.6887
00:34:09|2.6919
00:34:11|2.6936
00:34:13|2.6948
00:34:13|2.7059
00:34:14|2.7009
00:34:15|2.7
00:34:16|2.7092
00:34:17|2.7091
00:34:18|2.7044
00:34:19|2.703
00:34:20|2.7053
00:34:21|2.704
00:34:22|2.7015
00:34:23|2.7041
00:34:24|2.7037
00:34:25|2.6977
00:34:27|2.6939
00:34:28|2.6953
00:34:29|2.6969
00:34:30|2.6993
00:34:31|2.6953
00:34:32|2.6958
00:34:33|2.6958
00:34:34|2.6958
00:34:35|2.6891
00:34:36|2.6882
00:34:37|2.6904
00:34:38|2.6958
00:34:39|2.69
00:34:40|2.6879
00:34:41|2.6852
00:34:42|2.6817
00:34:43|2.6827
00:34:44|2.6842
00:34:45|2.6765
00:34:46|2.6705
00:34:47|2.6731
00:34:48|2.6761
00:34:49|2.6738
00:34:50|2.6766
00:34:51|2.6787
00:34:52|2.686
00:34:53|2.6916
00:34:54|2.6941
00:34:55|2.6954
00:34:57|2.6906
00:34:59|2.6919
00:34:59|2.6985
00:35:01|2.7039
00:35:03|2.7085
00:35:03|2.7039
00:35:05|2.7089
00:35:07|2.7039
00:35:08|2.7085
00:35:09|2.7047
00:35:10|2.7081
00:35:11|2.7081
00:35:12|2.7039
00:35:13|2.704
00:35:14|2.7021
00:35:15|2.6957
00:35:15|2.6995
00:35:16|2.6954
00:35:17|2.6954
00:35:19|2.692
00:35:19|2.6973
00:35:21|2.6954
00:35:22|2.7021
00:35:23|2.7013
00:35:24|2.6943
00:35:25|2.6954
00:35:26|2.6943
00:35:27|2.6909
00:35:28|2.6907
00:35:29|2.6916
00:35:30|2.6873
00:35:30|2.6872
00:35:31|2.69
00:35:33|2.6901
00:35:33|2.6858
00:35:35|2.6877
00:35:36|2.6907
00:35:36|2.6825
00:35:38|2.6864
00:35:39|2.6857
00:35:40|2.6906
00:35:41|2.6835
00:35:41|2.68
00:35:43|2.6834
00:35:44|2.6893
00:35:45|2.6878
00:35:45|2.6852
00:35:47|2.69
00:35:48|2.6882
00:35:49|2.6828
00:35:50|2.6815
00:35:51|2.6801
00:35:52|2.6764
00:35:53|2.6718
00:35:54|2.6704
00:35:55|2.6716
00:35:55|2.6688
00:35:56|2.6681
00:35:58|2.6699
00:36:00|2.6678
00:36:02|2.6769
00:36:02|2.6733
00:36:04|2.665
00:36:05|2.6665
00:36:06|2.6647
00:36:07|2.6645
00:36:08|2.6686
00:36:09|2.6758
00:36:10|2.6774
00:36:11|2.6727
00:36:12|2.6682
00:36:13|2.6651
00:36:14|2.6702
00:36:15|2.6691
00:36:16|2.6655
00:36:17|2.67
00:36:18|2.673
00:36:19|2.6741
00:36:20|2.6772
00:36:21|2.6762
00:36:22|2.6763
00:36:23|2.6894
00:36:24|2.6883
00:36:25|2.6784
00:36:26|2.6762
00:36:27|2.6766
00:36:28|2.6762
00:36:29|2.679
00:36:30|2.6791
00:36:31|2.6766
00:36:32|2.6777
00:36:33|2.6766
00:36:34|2.6775
00:36:35|2.67
00:36:36|2.67
00:36:37|2.6719
00:36:38|2.6743
00:36:39|2.6718
00:36:40|2.6718
00:36:41|2.6718
00:36:42|2.668
00:36:43|2.6718
00:36:44|2.6692
00:36:45|2.6719
00:36:46|2.6722
00:36:47|2.6733
00:36:48|2.6735
00:36:49|2.6735
00:36:50|2.675
00:36:51|2.6796
00:36:52|2.6796
00:36:53|2.678
00:36:54|2.678
00:36:55|2.6734
00:36:56|2.6724
00:36:57|2.6702
00:36:58|2.6702
00:36:59|2.676
00:37:01|2.6734
00:37:02|2.6734
00:37:03|2.6741
00:37:05|2.675
00:37:06|2.6864
00:37:07|2.6836
00:37:07|2.6772
00:37:09|2.6793
00:37:09|2.6729
00:37:11|2.6801
00:37:11|2.6776
00:37:13|2.68
00:37:13|2.6806
00:37:14|2.6802
00:37:16|2.6751
00:37:16|2.6793
00:37:18|2.6794
00:37:19|2.6774
00:37:20|2.6774
00:37:21|2.6802
00:37:22|2.6836
00:37:22|2.6818
00:37:24|2.6794
00:37:25|2.6829
00:37:26|2.6829
00:37:26|2.6808
00:37:28|2.6864
00:37:29|2.6829
00:37:29|2.6886
00:37:31|2.6845
00:37:31|2.6808
00:37:32|2.6828
00:37:33|2.6828
00:37:35|2.6845
00:37:36|2.6827
00:37:37|2.6827
00:37:37|2.683
00:37:39|2.6815
00:37:39|2.6794
00:37:41|2.6756
00:37:41|2.6783
00:37:42|2.6783
00:37:43|2.6769
00:37:44|2.6749
00:37:45|2.6732
00:37:47|2.6731
00:37:47|2.671
00:37:48|2.6744
00:37:50|2.675
00:37:51|2.6738
00:37:52|2.675
00:37:53|2.6718
00:37:54|2.6654
00:37:55|2.6639
00:37:56|2.6622
00:37:56|2.6593
00:37:57|2.6578
00:37:59|2.6462
00:38:00|2.6527
00:38:01|2.6514
00:38:03|2.6498
00:38:04|2.6453
00:38:05|2.6437
00:38:06|2.646
00:38:07|2.6399
00:38:08|2.6425
00:38:09|2.6373
00:38:10|2.6405
00:38:11|2.6421
00:38:11|2.6371
00:38:12|2.6446
00:38:14|2.6334
00:38:15|2.6311
00:38:15|2.6282
00:38:16|2.6332
00:38:17|2.6277
00:38:19|2.6233
00:38:20|2.6249
00:38:21|2.6255
00:38:22|2.6271
00:38:22|2.6284
00:38:24|2.6286
00:38:24|2.6275
00:38:26|2.6296
00:38:27|2.6275
00:38:28|2.6288
00:38:29|2.6273
00:38:30|2.6295
00:38:30|2.6295
00:38:32|2.6324
00:38:33|2.6361
00:38:34|2.6318
00:38:35|2.63
00:38:37|2.6317
00:38:38|2.6262
00:38:38|2.6305
00:38:39|2.6342
00:38:40|2.6296
00:38:42|2.6295
00:38:42|2.6317
00:38:44|2.6322
00:38:44|2.6317
00:38:46|2.6276
00:38:46|2.6298
00:38:48|2.6316
00:38:48|2.6334
00:38:50|2.6319
00:38:50|2.6342
00:38:51|2.6367
00:38:53|2.6367
00:38:55|2.6303
00:38:55|2.6339
00:38:56|2.6337
00:38:58|2.635
00:38:58|2.63
00:38:59|2.6315
00:39:00|2.6299
00:39:02|2.6231
00:39:04|2.6261
00:39:05|2.6245
00:39:06|2.6213
00:39:07|2.6239
00:39:08|2.6259
00:39:09|2.6273
00:39:10|2.6294
00:39:11|2.6306
00:39:12|2.6275
00:39:13|2.6297
00:39:14|2.6296
00:39:14|2.6284
00:39:16|2.6302
00:39:17|2.6301
00:39:18|2.6319
00:39:19|2.6301
00:39:20|2.6319
00:39:21|2.6319
00:39:22|2.6296
00:39:23|2.6314
00:39:24|2.6309
00:39:24|2.6341
00:39:26|2.6339
00:39:26|2.6354
00:39:28|2.6359
00:39:29|2.6363
00:39:30|2.6373
00:39:31|2.641
00:39:32|2.6349
00:39:33|2.6381
00:39:33|2.6445
00:39:35|2.6373
00:39:35|2.6377
00:39:36|2.6377
00:39:38|2.6359
00:39:39|2.6374
00:39:40|2.6427
00:39:41|2.64
00:39:42|2.6453
00:39:43|2.6444
00:39:44|2.6481
00:39:45|2.6472
00:39:46|2.6467
00:39:46|2.6373
00:39:48|2.6407
00:39:49|2.6425
00:39:50|2.6438
00:39:51|2.6397
00:39:52|2.6407
00:39:52|2.6403
00:39:54|2.6413
00:39:55|2.6428
00:39:55|2.6414
00:39:57|2.636
00:39:58|2.6324
00:39:59|2.6324
00:40:00|2.6351
00:40:01|2.6248
00:40:01|2.6217
00:40:04|2.622
00:40:05|2.6214
00:40:06|2.623
00:40:07|2.6222
00:40:08|2.6257
00:40:09|2.6253
00:40:10|2.6156
00:40:10|2.62
00:40:11|2.6167
00:40:13|2.6192
00:40:14|2.6208
00:40:14|2.6229
00:40:16|2.62
00:40:16|2.6182
00:40:18|2.612
00:40:18|2.6088
00:40:20|2.6034
00:40:20|2.6042
00:40:21|2.6055
00:40:22|2.6056
00:40:24|2.6121
00:40:24|2.612
00:40:25|2.6049
00:40:26|2.6151
00:40:28|2.6086
00:40:30|2.6113
00:40:30|2.6107
00:40:31|2.6075
00:40:32|2.6182
00:40:33|2.6056
00:40:35|2.6107
00:40:35|2.6082
00:40:36|2.6037
00:40:37|2.6074
00:40:38|2.6036
00:40:39|2.6171
00:40:40|2.6099
00:40:41|2.6038
00:40:42|2.6051
00:40:43|2.6094
00:40:44|2.6159
00:40:45|2.6114
00:40:46|2.6137
00:40:47|2.6176
00:40:48|2.6093
00:40:50|2.6182
00:40:51|2.6115
00:40:52|2.6172
00:40:53|2.6159
00:40:54|2.618
00:40:55|2.6159
00:40:56|2.6159
00:40:57|2.6159
00:40:58|2.6193
00:40:59|2.6207
00:41:00|2.6209
00:41:01|2.6208
00:41:02|2.623
00:41:03|2.6273
00:41:05|2.6224
00:41:06|2.6233
00:41:06|2.6182
00:41:08|2.6246
00:41:09|2.6214
00:41:11|2.6245
00:41:12|2.6262
00:41:13|2.6232
00:41:13|2.625
00:41:15|2.6272
00:41:15|2.6246
00:41:17|2.6289
00:41:18|2.625
00:41:18|2.628
00:41:19|2.6281
00:41:20|2.625
00:41:22|2.6262
00:41:22|2.6272
00:41:24|2.625
00:41:24|2.6202
00:41:27|2.6246
00:41:27|2.6231
00:41:28|2.62
00:41:29|2.6207
00:41:30|2.6237
00:41:31|2.6237
00:41:33|2.6253
00:41:34|2.623
00:41:35|2.62
00:41:36|2.6247
00:41:37|2.6272
00:41:38|2.625
00:41:39|2.6248
00:41:40|2.6243
00:41:41|2.62
00:41:42|2.6134
00:41:43|2.6121
00:41:44|2.6121
00:41:45|2.6121
00:41:46|2.6147
00:41:47|2.61
00:41:48|2.6101
00:41:49|2.6082
00:41:50|2.6052
00:41:51|2.6049
00:41:52|2.6007
00:41:53|2.6
00:41:54|2.6046
00:41:55|2.5999
00:41:56|2.5987
00:41:57|2.5978
00:41:58|2.6052
00:41:59|2.6046
00:42:00|2.6036
00:42:01|2.6014
00:42:02|2.6034
00:42:03|2.6046
00:42:04|2.6043
00:42:06|2.6041
00:42:07|2.6043
00:42:09|2.6034
00:42:09|2.6
00:42:11|2.6039
00:42:11|2.6024
00:42:12|2.602
00:42:14|2.6006
00:42:14|2.6027
00:42:16|2.598
00:42:16|2.597
00:42:17|2.5969
00:42:19|2.589
00:42:19|2.5935
00:42:22|2.5903
00:42:22|2.5891
00:42:24|2.5958
00:42:25|2.5958
00:42:25|2.5925
00:42:26|2.599
00:42:27|2.5948
00:42:28|2.5989
00:42:29|2.5964
00:42:30|2.5964
00:42:32|2.5871
00:42:33|2.5883
00:42:34|2.5891
00:42:35|2.59
00:42:36|2.5838
00:42:37|2.5886
00:42:38|2.5861
00:42:39|2.5854
00:42:40|2.5858
00:42:41|2.5911
00:42:42|2.59
00:42:43|2.5877
00:42:44|2.586
00:42:45|2.5879
00:42:46|2.5858
00:42:47|2.59
00:42:48|2.583
00:42:49|2.5858
00:42:50|2.5857
00:42:51|2.5845
00:42:52|2.5855
00:42:53|2.5843
00:42:54|2.5808
00:42:55|2.581
00:42:56|2.5825
00:42:57|2.5857
00:42:58|2.5826
00:42:59|2.5823
00:43:00|2.5845
00:43:01|2.5844
00:43:02|2.5857
00:43:03|2.5865
00:43:04|2.5899
00:43:05|2.5953
00:43:07|2.5968
00:43:09|2.5989
00:43:10|2.594
00:43:12|2.5989
00:43:12|2.5967
00:43:14|2.5934
00:43:14|2.5951
00:43:15|2.5965
00:43:16|2.597
00:43:17|2.597
00:43:19|2.5934
00:43:20|2.5963
00:43:20|2.5963
00:43:21|2.5969
00:43:22|2.6
00:43:23|2.5985
00:43:24|2.6043
00:43:25|2.6042
00:43:26|2.6042
00:43:27|2.6028
00:43:28|2.6029
00:43:29|2.6072
00:43:30|2.6116
00:43:32|2.6149
00:43:32|2.6148
00:43:33|2.6115
00:43:34|2.6141
00:43:35|2.6108
00:43:36|2.6149
00:43:37|2.6158
00:43:38|2.6153
00:43:40|2.615
00:43:41|2.62
00:43:41|2.6119
00:43:43|2.6084
00:43:43|2.607
00:43:44|2.607
00:43:46|2.6096
00:43:47|2.6109
00:43:47|2.6072
00:43:48|2.61
00:43:49|2.6075
00:43:50|2.6158
00:43:51|2.6121
00:43:52|2.6151
00:43:53|2.6144
00:43:54|2.6144
00:43:56|2.61
00:43:56|2.6157
00:43:58|2.6172
00:43:59|2.6152
00:43:59|2.6169
00:44:00|2.6184
00:44:02|2.6158
00:44:03|2.6197
00:44:04|2.6199
00:44:05|2.6199
00:44:06|2.62
00:44:08|2.6256
00:44:10|2.6286
00:44:11|2.6283
00:44:11|2.6291
00:44:13|2.6256
00:44:14|2.6286
00:44:15|2.6285
00:44:17|2.6297
00:44:17|2.6351
00:44:18|2.6397
00:44:20|2.645
00:44:20|2.645
00:44:22|2.644
00:44:22|2.6453
00:44:24|2.646
00:44:24|2.6441
00:44:25|2.6481
00:44:27|2.6467
00:44:28|2.6487
00:44:29|2.6456
00:44:30|2.647
00:44:31|2.6489
00:44:32|2.6466
00:44:33|2.6411
00:44:33|2.6446
00:44:34|2.6402
00:44:35|2.6466
00:44:36|2.6335
00:44:37|2.6377
00:44:38|2.6368
00:44:39|2.6324
00:44:41|2.6345
00:44:42|2.6362
00:44:43|2.639
00:44:44|2.6349
00:44:44|2.6333
00:44:45|2.6312
00:44:47|2.6329
00:44:47|2.6345
00:44:48|2.6382
00:44:50|2.6382
00:44:50|2.6374
00:44:51|2.6333
00:44:52|2.6334
00:44:54|2.635
00:44:54|2.6334
00:44:55|2.6374
00:44:56|2.6489
00:44:57|2.6545
00:44:58|2.6554
00:45:00|2.6574
00:45:01|2.6574
00:45:02|2.6571
00:45:03|2.6586
00:45:04|2.6559
00:45:04|2.6479
00:45:06|2.64
00:45:07|2.659
00:45:09|2.6477
00:45:09|2.6485
00:45:11|2.6556
00:45:12|2.6536
00:45:13|2.6472
00:45:14|2.6519
00:45:15|2.6537
00:45:16|2.6527
00:45:17|2.6505
00:45:18|2.6475
00:45:19|2.6524
00:45:20|2.6489
00:45:21|2.6477
00:45:22|2.6499
00:45:23|2.6483
00:45:24|2.6482
00:45:25|2.6481
00:45:26|2.6483
00:45:27|2.6477
00:45:28|2.6492
00:45:29|2.6492
00:45:30|2.6522
00:45:31|2.6587
00:45:32|2.6597
00:45:33|2.6581
00:45:34|2.6579
00:45:35|2.6587
00:45:36|2.6564
00:45:37|2.6515
00:45:38|2.6482
00:45:39|2.6492
00:45:40|2.6327
00:45:41|2.6326
00:45:42|2.6272
00:45:43|2.6292
00:45:44|2.6455
00:45:45|2.6457
00:45:46|2.653
00:45:47|2.6439
00:45:48|2.6483
00:45:49|2.6448
00:45:50|2.6467
00:45:51|2.6478
00:45:52|2.6465
00:45:53|2.6441
00:45:54|2.6472
00:45:55|2.6518
00:45:56|2.6509
00:45:57|2.6509
00:45:58|2.6476
00:45:59|2.6481
00:46:00|2.6476
00:46:01|2.6442
00:46:02|2.6473
00:46:03|2.6467
00:46:04|2.6485
00:46:05|2.6462
00:46:06|2.6449
00:46:07|2.6374
00:46:08|2.6421
00:46:10|2.6427
00:46:11|2.6348
00:46:13|2.6379
00:46:14|2.623
00:46:15|2.6255
00:46:16|2.6222
00:46:17|2.6202
00:46:17|2.6229
00:46:19|2.6204
00:46:20|2.6251
00:46:20|2.6248
00:46:22|2.6248
00:46:23|2.6229
00:46:24|2.6283
00:46:24|2.6314
00:46:25|2.6257
00:46:27|2.6257
00:46:28|2.6257
00:46:29|2.6258
00:46:30|2.6258
00:46:30|2.63
00:46:33|2.631
00:46:33|2.631
00:46:34|2.63
00:46:35|2.6296
00:46:36|2.6308
00:46:37|2.6274
00:46:38|2.6281
00:46:39|2.6273
00:46:40|2.6293
00:46:41|2.6273
00:46:42|2.6293
00:46:43|2.629
00:46:44|2.629
00:46:45|2.6273
00:46:46|2.6291
00:46:47|2.6201
00:46:48|2.6148
00:46:49|2.6167
00:46:50|2.611
00:46:51|2.6129
00:46:52|2.6157
00:46:53|2.6129
00:46:54|2.6127
00:46:55|2.6169
00:46:56|2.6177
00:46:57|2.6128
00:46:58|2.6111
00:46:59|2.6167
00:47:00|2.6115
00:47:01|2.6113
00:47:02|2.616
00:47:03|2.6204
00:47:04|2.6172
00:47:05|2.6219
00:47:06|2.616
00:47:07|2.6159
00:47:08|2.6202
00:47:10|2.617
00:47:12|2.6231
00:47:14|2.6216
00:47:15|2.6261
00:47:16|2.6214
00:47:17|2.6239
00:47:18|2.6244
00:47:19|2.6234
00:47:19|2.629
00:47:21|2.6265
00:47:22|2.6243
00:47:22|2.6228
00:47:23|2.6256
00:47:25|2.6221
00:47:26|2.6209
00:47:26|2.6243
00:47:28|2.624
00:47:29|2.616
00:47:30|2.6192
00:47:31|2.6202
00:47:32|2.62
00:47:33|2.6203
00:47:34|2.6243
00:47:35|2.62
00:47:36|2.6203
00:47:37|2.6197
00:47:38|2.6208
00:47:39|2.617
00:47:40|2.6183
00:47:41|2.6151
00:47:42|2.6183
00:47:42|2.6163
00:47:44|2.6173
00:47:45|2.615
00:47:46|2.6196
00:47:47|2.6162
00:47:48|2.6177
00:47:49|2.6196
00:47:50|2.6196
00:47:51|2.6166
00:47:52|2.618
00:47:53|2.618
00:47:53|2.6177
00:47:55|2.616
00:47:56|2.616
00:47:56|2.6177
00:47:58|2.6174
00:47:58|2.6152
00:48:00|2.6156
00:48:01|2.617
00:48:01|2.6153
00:48:03|2.6131
00:48:03|2.6064
00:48:05|2.6026
00:48:06|2.605
00:48:07|2.6058
00:48:08|2.605
00:48:08|2.6071
00:48:10|2.6039
00:48:12|2.601
00:48:12|2.6003
00:48:15|2.602
00:48:15|2.6032
00:48:16|2.6006
00:48:17|2.6039
00:48:18|2.602
00:48:19|2.6006
00:48:20|2.6031
00:48:21|2.6025
00:48:22|2.6039
00:48:23|2.6039
00:48:24|2.602
00:48:26|2.602
00:48:27|2.602
00:48:27|2.6003
00:48:28|2.6
00:48:29|2.6
00:48:30|2.6
00:48:31|2.5966
00:48:33|2.5916
00:48:34|2.5932
00:48:35|2.5926
00:48:36|2.5942
00:48:37|2.5947
00:48:38|2.5901
00:48:39|2.5945
00:48:40|2.5947
00:48:41|2.5932
00:48:42|2.5932
00:48:43|2.5932
00:48:44|2.5934
00:48:45|2.5934
00:48:46|2.5947
00:48:47|2.5933
00:48:48|2.596
00:48:49|2.594
00:48:50|2.5947
00:48:52|2.5961
00:48:53|2.5961
00:48:54|2.5947
00:48:55|2.5947
00:48:56|2.5954
00:48:56|2.5938
00:48:58|2.5985
00:48:59|2.5966
00:49:00|2.5947
00:49:00|2.5952
00:49:02|2.6041
00:49:03|2.6041
00:49:03|2.6074
00:49:05|2.606
00:49:06|2.609
00:49:06|2.6108
00:49:07|2.6139
00:49:10|2.6133
00:49:11|2.6117
00:49:11|2.6101
00:49:14|2.6138
00:49:15|2.6135
00:49:15|2.6097
00:49:17|2.6075
00:49:17|2.6101
00:49:19|2.6101
00:49:20|2.6047
00:49:21|2.6093
00:49:22|2.6095
00:49:23|2.6095
00:49:24|2.6114
00:49:25|2.6105
00:49:26|2.6117
00:49:27|2.6105
00:49:28|2.6105
00:49:29|2.6096
00:49:30|2.6096
00:49:31|2.6063
00:49:32|2.6091
00:49:33|2.6083
00:49:34|2.6086
00:49:35|2.6059
00:49:36|2.6105
00:49:37|2.6105
00:49:38|2.607
00:49:39|2.6097
00:49:40|2.6096
00:49:41|2.6101
00:49:42|2.6077
00:49:43|2.6084
00:49:44|2.6096
00:49:45|2.6169
00:49:46|2.6248
00:49:47|2.6256
00:49:48|2.6328
00:49:49|2.6265
00:49:50|2.6265
00:49:51|2.623
00:49:52|2.6228
00:49:53|2.6261
00:49:54|2.6311
00:49:55|2.6311
00:49:56|2.6357
00:49:57|2.6372
00:49:58|2.6332
00:49:59|2.6366
00:50:00|2.632
00:50:01|2.6327
00:50:02|2.6361
00:50:03|2.636
00:50:04|2.6426
00:50:05|2.6449
00:50:06|2.6399
00:50:07|2.6365
00:50:08|2.64
00:50:09|2.6394
00:50:10|2.6374
00:50:11|2.6369
00:50:12|2.6314
00:50:14|2.6369
00:50:16|2.6414
00:50:16|2.64
00:50:18|2.6416
00:50:18|2.6422
00:50:21|2.637
00:50:21|2.6294
00:50:22|2.6369
00:50:23|2.6361
00:50:24|2.6337
00:50:25|2.6322
00:50:26|2.6352
00:50:27|2.636
00:50:28|2.6353
00:50:29|2.6346
00:50:31|2.6359
00:50:31|2.6326
00:50:32|2.6352
00:50:33|2.6337
00:50:34|2.6327
00:50:36|2.6318
00:50:36|2.6346
00:50:38|2.6283
00:50:39|2.6239
00:50:40|2.6294
00:50:41|2.6315
00:50:42|2.6315
00:50:43|2.6294
00:50:44|2.6308
00:50:45|2.6324
00:50:46|2.63
00:50:47|2.63
00:50:48|2.6325
00:50:49|2.6324
00:50:50|2.6292
00:50:51|2.6237
00:50:52|2.6204
00:50:53|2.6216
00:50:54|2.6234
00:50:56|2.6259
00:50:57|2.6298
00:50:58|2.6299
00:50:58|2.6298
00:50:59|2.6298
00:51:01|2.6298
00:51:01|2.6298
00:51:02|2.6298
00:51:04|2.6299
00:51:05|2.6298
00:51:06|2.6298
00:51:06|2.63
00:51:08|2.6299
00:51:09|2.6298
00:51:09|2.6298
00:51:10|2.6318
00:51:11|2.6302
00:51:13|2.6312
00:51:15|2.63
00:51:16|2.6204
00:51:18|2.6364
00:51:19|2.6254
00:51:20|2.6281
00:51:20|2.6288
00:51:22|2.63
00:51:23|2.64
00:51:23|2.6317
00:51:24|2.6365
00:51:25|2.6427
00:51:26|2.6469
00:51:27|2.6476
00:51:28|2.641
00:51:29|2.6417
00:51:30|2.6409
00:51:31|2.6498
00:51:32|2.6525
00:51:33|2.6469
00:51:34|2.6427
00:51:35|2.6411
00:51:36|2.6387
00:51:37|2.6389
00:51:38|2.6395
00:51:39|2.6391
00:51:40|2.6429
00:51:41|2.6406
00:51:42|2.6403
00:51:43|2.6425
00:51:44|2.6469
00:51:45|2.6507
00:51:46|2.6469
00:51:47|2.6412
00:51:48|2.6455
00:51:49|2.6452
00:51:50|2.6437
00:51:51|2.646
00:51:52|2.6426
00:51:53|2.6518
00:51:55|2.6649
00:51:55|2.6603
00:51:56|2.6512
00:51:57|2.6664
00:51:59|2.6509
00:51:59|2.6481
00:52:00|2.6633
00:52:01|2.6722
00:52:02|2.6581
00:52:03|2.6608
00:52:04|2.6639
00:52:05|2.6586
00:52:06|2.655
00:52:07|2.6545
00:52:08|2.6541
00:52:09|2.657
00:52:10|2.6572
00:52:11|2.6572
00:52:12|2.6609
00:52:13|2.6612
00:52:14|2.6609
00:52:16|2.66
00:52:17|2.6599
00:52:19|2.6584
00:52:21|2.6604
00:52:22|2.655
00:52:24|2.6572
00:52:25|2.6561
00:52:25|2.6563
00:52:27|2.6557
00:52:27|2.65
00:52:28|2.6529
00:52:29|2.6508
00:52:30|2.6467
00:52:31|2.6467
00:52:32|2.648
00:52:33|2.6498
00:52:35|2.6493
00:52:35|2.6522
00:52:36|2.6506
00:52:37|2.6409
00:52:38|2.647
00:52:39|2.65
00:52:40|2.6426
00:52:41|2.6451
00:52:43|2.647
00:52:43|2.647
00:52:44|2.6462
00:52:45|2.6477
00:52:46|2.6471
00:52:47|2.6422
00:52:48|2.6452
00:52:49|2.647
00:52:50|2.6495
00:52:51|2.6561
00:52:52|2.6549
00:52:53|2.6599
00:52:54|2.6598
00:52:55|2.6558
00:52:56|2.6592
00:52:57|2.6644
00:52:58|2.6674
00:53:00|2.6683
00:53:00|2.68
00:53:01|2.6688
00:53:02|2.6725
00:53:03|2.68
00:53:05|2.681
00:53:05|2.6825
00:53:06|2.6862
00:53:07|2.6801
00:53:08|2.6872
00:53:10|2.6894
00:53:10|2.6971
00:53:11|2.6929
00:53:12|2.6911
00:53:13|2.6933
00:53:14|2.69
00:53:16|2.6914
00:53:17|2.6861
00:53:19|2.6813
00:53:20|2.6915
00:53:21|2.6866
00:53:22|2.6893
00:53:23|2.6974
00:53:24|2.6969
00:53:25|2.6957
00:53:26|2.699
00:53:27|2.6952
00:53:28|2.6998
00:53:30|2.6999
00:53:31|2.7027
00:53:32|2.7006
00:53:33|2.6945
00:53:33|2.6993
00:53:35|2.7
00:53:36|2.7041
00:53:37|2.7041
00:53:38|2.7
00:53:39|2.7077
00:53:40|2.7
00:53:40|2.7
00:53:42|2.7031
00:53:43|2.6953
00:53:44|2.6943
00:53:45|2.6985
00:53:46|2.6924
00:53:47|2.7025
00:53:48|2.6952
00:53:49|2.691
00:53:50|2.6991
00:53:51|2.695
00:53:52|2.6946
00:53:53|2.695
00:53:54|2.698
00:53:55|2.6956
00:53:56|2.6937
00:53:57|2.6999
00:53:59|2.6962
00:53:59|2.6907
00:54:00|2.6903
00:54:01|2.6831
00:54:03|2.69
00:54:03|2.6822
00:54:04|2.6731
00:54:05|2.679
00:54:06|2.672
00:54:07|2.6775
00:54:08|2.6757
00:54:10|2.6702
00:54:10|2.6704
00:54:12|2.6736
00:54:12|2.6658
00:54:13|2.6675
00:54:15|2.67
00:54:15|2.6676
00:54:18|2.6661
00:54:19|2.6674
00:54:21|2.6749
00:54:22|2.6746
00:54:23|2.6802
00:54:25|2.6797
00:54:25|2.6797
00:54:27|2.6807
00:54:27|2.6797
00:54:29|2.6879
00:54:29|2.6857
00:54:30|2.6878
00:54:32|2.6861
00:54:32|2.6838
00:54:33|2.6907
00:54:34|2.6899
00:54:35|2.6912
00:54:36|2.6948
00:54:38|2.691
00:54:38|2.6967
00:54:41|2.696
00:54:41|2.6935
00:54:42|2.6946
00:54:43|2.6906
00:54:44|2.6943
00:54:45|2.6897
00:54:46|2.6908
00:54:48|2.6908
00:54:48|2.6946
00:54:49|2.6946
00:54:50|2.6908
00:54:51|2.6908
00:54:52|2.6934
00:54:53|2.6934
00:54:54|2.6936
00:54:55|2.6937
00:54:56|2.6936
00:54:57|2.692
00:54:58|2.6919
00:54:59|2.6906
00:55:00|2.6896
00:55:01|2.6869
00:55:02|2.684
00:55:03|2.6919
00:55:04|2.6873
00:55:05|2.6946
00:55:06|2.688
00:55:07|2.6895
00:55:08|2.6931
00:55:09|2.6889
00:55:10|2.6889
00:55:11|2.6922
00:55:12|2.694
00:55:13|2.6927
00:55:14|2.6926
00:55:15|2.6926
00:55:16|2.6909
00:55:18|2.6895
00:55:19|2.6895
00:55:20|2.6896
00:55:21|2.6895
00:55:22|2.6896
00:55:24|2.6881
00:55:26|2.6856
00:55:26|2.6829
00:55:28|2.6823
00:55:28|2.6752
00:55:29|2.6741
00:55:31|2.672
00:55:32|2.6755
00:55:32|2.6748
00:55:33|2.6705
00:55:35|2.6705
00:55:35|2.6745
00:55:36|2.6735
00:55:37|2.6736
00:55:39|2.6775
00:55:39|2.6776
00:55:41|2.6806
00:55:41|2.6788
00:55:43|2.6735
00:55:43|2.6773
00:55:44|2.6758
00:55:46|2.6722
00:55:47|2.6754
00:55:48|2.6736
00:55:48|2.6712
00:55:50|2.6713
00:55:50|2.6708
00:55:52|2.6717
00:55:53|2.6735
00:55:54|2.6734
00:55:55|2.6734
00:55:56|2.6708
00:55:57|2.6708
00:55:58|2.6706
00:55:59|2.6707
00:56:00|2.6708
00:56:01|2.6706
00:56:02|2.6705
00:56:03|2.67
00:56:04|2.6701
00:56:05|2.6701
00:56:05|2.6636
00:56:07|2.6603
00:56:08|2.66
00:56:09|2.66
00:56:09|2.656
00:56:11|2.6572
00:56:12|2.6603
00:56:13|2.6615
00:56:14|2.6618
00:56:14|2.6631
00:56:16|2.6625
00:56:17|2.6633
00:56:18|2.66
00:56:19|2.66
00:56:21|2.6625
00:56:21|2.6615
00:56:22|2.659
00:56:24|2.659
00:56:24|2.6596
00:56:26|2.659
00:56:27|2.6564
00:56:28|2.6555
00:56:29|2.656
00:56:30|2.6552
00:56:31|2.6555
00:56:32|2.6509
00:56:32|2.6522
00:56:34|2.6532
00:56:35|2.6542
00:56:36|2.6489
00:56:37|2.6502
00:56:38|2.6481
00:56:39|2.6414
00:56:40|2.6434
00:56:41|2.6422
00:56:43|2.6496
00:56:43|2.6559
00:56:44|2.6569
00:56:47|2.6565
00:56:47|2.6565
00:56:48|2.6559
00:56:49|2.6545
00:56:50|2.6565
00:56:51|2.6545
00:56:52|2.6551
00:56:53|2.6485
00:56:54|2.6474
00:56:55|2.6469
00:56:56|2.654
00:56:57|2.6532
00:56:58|2.653
00:56:59|2.65
00:57:00|2.6524
00:57:01|2.6527
00:57:02|2.6475
00:57:03|2.65
00:57:04|2.6529
00:57:05|2.6484
00:57:06|2.6436
00:57:07|2.64
00:57:08|2.6436
00:57:09|2.6569
00:57:10|2.6559
00:57:11|2.6558
00:57:12|2.6557
00:57:13|2.6513
00:57:14|2.6524
00:57:15|2.6509
00:57:16|2.6529
00:57:17|2.6404
00:57:18|2.6451
00:57:20|2.6409
00:57:21|2.6421
00:57:22|2.6462
00:57:23|2.64
00:57:24|2.6346
00:57:26|2.6325
00:57:28|2.6311
00:57:29|2.6324
00:57:30|2.6369
00:57:30|2.6409
00:57:31|2.6473
00:57:33|2.6434
00:57:34|2.646
00:57:35|2.646
00:57:36|2.6399
00:57:37|2.642
00:57:37|2.6407
00:57:38|2.6394
00:57:39|2.6394
00:57:40|2.6374
00:57:41|2.6364
00:57:43|2.6398
00:57:44|2.6416
00:57:44|2.6386
00:57:45|2.6392
00:57:46|2.6344
00:57:48|2.638
00:57:49|2.639
00:57:49|2.6385
00:57:50|2.6376
00:57:51|2.6351
00:57:53|2.6372
00:57:53|2.6456
00:57:54|2.6456
00:57:56|2.647
00:57:56|2.6461
00:57:57|2.6493
00:57:59|2.6487
00:57:59|2.6488
00:58:00|2.6494
00:58:02|2.6461
00:58:03|2.65
00:58:04|2.6474
00:58:04|2.6536
00:58:05|2.6594
00:58:06|2.6599
00:58:07|2.6584
00:58:08|2.6584
00:58:09|2.6534
00:58:10|2.6516
00:58:11|2.646
00:58:12|2.6443
00:58:13|2.646
00:58:14|2.645
00:58:16|2.6451
00:58:16|2.6435
00:58:18|2.6478
00:58:18|2.65
00:58:19|2.6483
00:58:22|2.645
00:58:22|2.6446
00:58:24|2.6379
00:58:24|2.6409
00:58:26|2.6386
00:58:28|2.6275
00:58:29|2.6298
00:58:30|2.6294
00:58:31|2.6223
00:58:32|2.6238
00:58:33|2.6287
00:58:34|2.6293
00:58:35|2.6336
00:58:36|2.6453
00:58:38|2.646
00:58:38|2.6403
00:58:39|2.6454
00:58:41|2.6452
00:58:41|2.642
00:58:42|2.6457
00:58:43|2.6457
00:58:44|2.6426
00:58:46|2.6441
00:58:46|2.6425
00:58:48|2.6405
00:58:48|2.6401
00:58:49|2.64
00:58:51|2.6432
00:58:51|2.644
00:58:53|2.6452
00:58:53|2.6436
00:58:54|2.647
00:58:55|2.647
00:58:56|2.6434
00:58:58|2.6344
00:58:58|2.6375
00:59:00|2.6452
00:59:01|2.6361
00:59:02|2.6357
00:59:02|2.6358
00:59:03|2.6358
00:59:05|2.6451
00:59:05|2.6372
00:59:07|2.6432
00:59:07|2.6449
00:59:09|2.6451
00:59:09|2.6483
00:59:10|2.6487
00:59:12|2.6485
00:59:13|2.6488
00:59:14|2.6488
00:59:15|2.6488
00:59:15|2.6489
00:59:17|2.6505
00:59:18|2.66
00:59:18|2.6556
00:59:20|2.6562
00:59:20|2.6551
00:59:23|2.6589
00:59:25|2.6555
00:59:26|2.6559
00:59:27|2.6497
00:59:27|2.6527
00:59:28|2.6504
00:59:29|2.6516
00:59:31|2.66
00:59:32|2.6589
00:59:32|2.6589
00:59:33|2.66
00:59:34|2.6589
00:59:35|2.6544
00:59:36|2.6575
00:59:38|2.6576
00:59:38|2.6572
00:59:40|2.66
00:59:40|2.6663
00:59:42|2.671
00:59:42|2.6789
00:59:44|2.676
00:59:45|2.6749
00:59:46|2.6797
00:59:47|2.6784
00:59:47|2.6797
00:59:48|2.6749
00:59:51|2.6785
00:59:51|2.6726
00:59:52|2.6727
00:59:53|2.675
00:59:54|2.6778
00:59:55|2.6846
00:59:56|2.6799
00:59:57|2.6868
00:59:58|2.6839
00:59:59|2.6841
01:00:00|2.6841
01:00:01|2.684
01:00:02|2.6868
01:00:03|2.686
01:00:04|2.69
01:00:05|2.684
01:00:06|2.6919
01:00:07|2.6875
01:00:08|2.6869
01:00:10|2.6869
01:00:11|2.689
01:00:12|2.6898
01:00:13|2.6842
01:00:14|2.6915
01:00:15|2.697
01:00:16|2.6998
01:00:17|2.6923
01:00:18|2.7042
01:00:19|2.705
01:00:20|2.7056
01:00:21|2.7145
01:00:22|2.715
01:00:24|2.7175
01:00:26|2.7162
01:00:27|2.7111
01:00:28|2.7136
01:00:28|2.7171
01:00:30|2.7061
01:00:31|2.7201
01:00:33|2.7201
01:00:33|2.7207
01:00:34|2.7214
01:00:36|2.7246
01:00:36|2.7299
01:00:37|2.7307
01:00:38|2.7339
01:00:39|2.7363
01:00:41|2.7369
01:00:42|2.7325
01:00:43|2.7245
01:00:44|2.7255
01:00:45|2.7255
01:00:46|2.726
01:00:47|2.7249
01:00:48|2.7213
01:00:49|2.7233
01:00:50|2.7244
01:00:51|2.725
01:00:52|2.7271
01:00:53|2.727
01:00:54|2.7295
01:00:55|2.724
01:00:56|2.73
01:00:57|2.7276
01:00:58|2.724
01:00:59|2.7211
01:01:00|2.7164
01:01:01|2.7046
01:01:02|2.7046
01:01:03|2.7043
01:01:04|2.6922
01:01:05|2.6944
01:01:06|2.6999
01:01:07|2.702
01:01:08|2.7047
01:01:09|2.7022
01:01:10|2.702
01:01:11|2.702
01:01:12|2.7044
01:01:13|2.703
01:01:14|2.7069
01:01:15|2.7058
01:01:16|2.7199
01:01:17|2.7199
01:01:18|2.7097
01:01:19|2.7064
01:01:20|2.7176
01:01:21|2.7135
01:01:22|2.7106
01:01:23|2.7128
01:01:25|2.7172
01:01:27|2.7159
01:01:29|2.7135
01:01:30|2.7172
01:01:30|2.7159
01:01:32|2.7138
01:01:33|2.7161
01:01:34|2.7159
01:01:35|2.7161
01:01:37|2.7192
01:01:37|2.7199
01:01:38|2.7241
01:01:40|2.7278
01:01:41|2.7293
01:01:41|2.7294
01:01:42|2.7294
01:01:44|2.7284
01:01:44|2.7285
01:01:45|2.7259
01:01:46|2.7276
01:01:47|2.7286
01:01:49|2.7258
01:01:49|2.7262
01:01:51|2.7256
01:01:51|2.7255
01:01:52|2.7241
01:01:53|2.7254
01:01:54|2.7268
01:01:55|2.7254
01:01:57|2.7291
01:01:58|2.7292
01:01:59|2.7256
01:02:00|2.7239
01:02:01|2.724
01:02:02|2.7196
01:02:03|2.7183
01:02:04|2.706
01:02:05|2.7011
01:02:06|2.7089
01:02:07|2.7051
01:02:08|2.7122
01:02:10|2.7091
01:02:11|2.706
01:02:11|2.7074
01:02:13|2.7134
01:02:14|2.7164
01:02:15|2.7152
01:02:16|2.7179
01:02:16|2.72
01:02:17|2.7226
01:02:19|2.7196
01:02:20|2.7179
01:02:20|2.7272
01:02:21|2.7209
01:02:23|2.7199
01:02:24|2.71
01:02:25|2.7156
01:02:27|2.7173
01:02:28|2.7212
01:02:30|2.724
01:02:30|2.7239
01:02:32|2.7229
01:02:32|2.7216
01:02:34|2.7299
01:02:35|2.7319
01:02:36|2.7335
01:02:37|2.7367
01:02:38|2.7365
01:02:39|2.7344
01:02:40|2.7347
01:02:41|2.7339
01:02:42|2.7339
01:02:43|2.732
01:02:44|2.7324
01:02:45|2.73
01:02:46|2.7278
01:02:47|2.7279
01:02:48|2.7235
01:02:49|2.7272
01:02:50|2.7246
01:02:51|2.722
01:02:52|2.7229
01:02:53|2.723
01:02:54|2.7226
01:02:55|2.7294
01:02:56|2.7231
01:02:57|2.727
01:02:58|2.725
01:02:59|2.729
01:03:00|2.7251
01:03:01|2.7264
01:03:02|2.73
01:03:03|2.725
01:03:04|2.7254
01:03:05|2.7276
01:03:06|2.7273
01:03:07|2.7294
01:03:08|2.7264
01:03:09|2.7247
01:03:10|2.7244
01:03:11|2.7215
01:03:12|2.7218
01:03:13|2.7003
01:03:14|2.7025
01:03:15|2.6967
01:03:17|2.6967
01:03:18|2.6894
01:03:18|2.6952
01:03:20|2.6907
01:03:21|2.6939
01:03:21|2.6893
01:03:23|2.689
01:03:24|2.6952
01:03:25|2.714
01:03:27|2.7119
01:03:29|2.7122
01:03:29|2.7081
01:03:30|2.7143
01:03:32|2.7149
01:03:33|2.7155
01:03:34|2.7143
01:03:34|2.7106
01:03:36|2.7106
01:03:36|2.7103
01:03:38|2.7057
01:03:38|2.7053
01:03:40|2.7016
01:03:40|2.7039
01:03:41|2.7039
01:03:42|2.7049
01:03:44|2.7073
01:03:44|2.709
01:03:45|2.7091
01:03:46|2.7091
01:03:47|2.711
01:03:49|2.7184
01:03:49|2.7134
01:03:52|2.7145
01:03:52|2.7126
01:03:53|2.7161
01:03:54|2.7165
01:03:55|2.7114
01:03:56|2.7071
01:03:57|2.6977
01:03:58|2.6939
01:04:00|2.6895
01:04:00|2.6888
01:04:01|2.6895
01:04:02|2.6975
01:04:03|2.6989
01:04:05|2.698
01:04:05|2.6928
01:04:06|2.6888
01:04:08|2.6901
01:04:09|2.6867
01:04:10|2.6851
01:04:11|2.6858
01:04:12|2.6849
01:04:13|2.6803
01:04:14|2.6821
01:04:15|2.6803
01:04:16|2.6706
01:04:17|2.6621
01:04:18|2.6624
01:04:19|2.6648
01:04:20|2.6575
01:04:21|2.6601
01:04:22|2.6567
01:04:23|2.6607
01:04:24|2.6623
01:04:25|2.6656
01:04:26|2.6642
01:04:28|2.6659
01:04:29|2.6691
01:04:30|2.6755
01:04:31|2.6714
01:04:32|2.6721
01:04:33|2.6687
01:04:35|2.6667
01:04:36|2.654
01:04:36|2.6575
01:04:38|2.6572
01:04:39|2.6532
01:04:40|2.6644
01:04:41|2.6651
01:04:42|2.6645
01:04:42|2.6632
01:04:43|2.6623
01:04:45|2.6625
01:04:46|2.6632
01:04:46|2.6632
01:04:47|2.6651
01:04:48|2.6681
01:04:49|2.668
01:04:50|2.6675
01:04:51|2.6677
01:04:52|2.6679
01:04:54|2.6659
01:04:55|2.6658
01:04:56|2.6615
01:04:57|2.64
01:04:57|2.6418
01:04:58|2.6441
01:05:00|2.6442
01:05:00|2.6466
01:05:02|2.6495
01:05:02|2.6514
01:05:03|2.6487
01:05:04|2.6525
01:05:07|2.6581
01:05:07|2.6613
01:05:08|2.6599
01:05:09|2.6581
01:05:10|2.653
01:05:11|2.6596
01:05:12|2.6651
01:05:13|2.6665
01:05:14|2.6601
01:05:15|2.6475
01:05:16|2.6483
01:05:17|2.6589
01:05:18|2.6615
01:05:19|2.6567
01:05:20|2.6579
01:05:21|2.6553
01:05:22|2.6526
01:05:23|2.6534
01:05:24|2.6537
01:05:25|2.6579
01:05:26|2.6555
01:05:27|2.651
01:05:28|2.6575
01:05:30|2.6607
01:05:32|2.6601
01:05:33|2.6602
01:05:35|2.6568
01:05:35|2.6544
01:05:37|2.6563
01:05:38|2.6564
01:05:38|2.6549
01:05:40|2.6584
01:05:41|2.6599
01:05:42|2.6578
01:05:42|2.6589
01:05:43|2.6555
01:05:45|2.6419
01:05:45|2.6386
01:05:46|2.6371
01:05:48|2.6387
01:05:49|2.6445
01:05:50|2.641
01:05:51|2.6368
01:05:52|2.636
01:05:53|2.6385
01:05:54|2.64
01:05:54|2.6401
01:05:55|2.6388
01:05:57|2.6387
01:05:57|2.6386
01:05:59|2.6378
01:06:00|2.6389
01:06:00|2.6403
01:06:01|2.6412
01:06:03|2.6411
01:06:03|2.6417
01:06:04|2.644
01:06:06|2.6424
01:06:06|2.6432
01:06:07|2.6403
01:06:08|2.6328
01:06:09|2.6293
01:06:11|2.6302
01:06:12|2.6252
01:06:12|2.6299
01:06:13|2.6289
01:06:15|2.6255
01:06:16|2.6133
01:06:17|2.6139
01:06:18|2.6102
01:06:18|2.6115
01:06:20|2.6091
01:06:20|2.6044
01:06:22|2.6105
01:06:22|2.6158
01:06:23|2.6262
01:06:24|2.6062
01:06:25|2.6172
01:06:26|2.6128
01:06:28|2.6048
01:06:30|2.6133
01:06:31|2.6042
01:06:33|2.6088
01:06:35|2.6088
01:06:35|2.6167
01:06:36|2.6166
01:06:38|2.6158
01:06:38|2.6143
01:06:40|2.62
01:06:40|2.6014
01:06:41|2.5961
01:06:43|2.5985
01:06:43|2.5995
01:06:44|2.6015
01:06:46|2.5989
01:06:47|2.6023
01:06:47|2.5936
01:06:48|2.6026
01:06:49|2.6055
01:06:51|2.6053
01:06:51|2.5881
01:06:53|2.5879
01:06:54|2.5919
01:06:54|2.5931
01:06:55|2.5932
01:06:57|2.5944
01:06:57|2.5917
01:06:59|2.5947
01:07:00|2.5948
01:07:01|2.5946
01:07:01|2.5948
01:07:02|2.5948
01:07:04|2.5941
01:07:05|2.5948
01:07:06|2.6013
01:07:06|2.6033
01:07:07|2.6036
01:07:08|2.6052
01:07:09|2.6052
01:07:10|2.6069
01:07:11|2.6065
01:07:13|2.5893
01:07:13|2.5894
01:07:14|2.5894
01:07:15|2.5894
01:07:16|2.589
01:07:17|2.5893
01:07:18|2.5894
01:07:19|2.5835
01:07:21|2.588
01:07:21|2.5884
01:07:22|2.5883
01:07:23|2.5912
01:07:25|2.5917
01:07:25|2.5952
01:07:26|2.5978
01:07:27|2.5943
01:07:28|2.5958
01:07:31|2.5962
01:07:32|2.5967
01:07:34|2.6038
01:07:36|2.602
01:07:38|2.6069
01:07:38|2.6068
01:07:40|2.607
01:07:41|2.6052
01:07:42|2.608
01:07:43|2.607
01:07:44|2.6
01:07:45|2.6037
01:07:46|2.6027
01:07:47|2.6
01:07:48|2.6028
01:07:49|2.6027
01:07:50|2.6027
01:07:51|2.602
01:07:52|2.602
01:07:53|2.6014
01:07:54|2.6013
01:07:55|2.5923
01:07:56|2.588
01:07:57|2.585
01:07:58|2.5919
01:07:59|2.5869
01:08:00|2.5879
01:08:01|2.5921
01:08:02|2.5918
01:08:03|2.5918
01:08:04|2.5912
01:08:05|2.5903
01:08:06|2.5923
01:08:07|2.5876
01:08:08|2.592
01:08:09|2.5962
01:08:10|2.598
01:08:11|2.5952
01:08:12|2.5982
01:08:13|2.5967
01:08:14|2.5936
01:08:15|2.5963
01:08:16|2.5963
01:08:17|2.5959
01:08:18|2.5959
01:08:19|2.5959
01:08:20|2.5937
01:08:21|2.595
01:08:22|2.594
01:08:23|2.5915
01:08:24|2.5939
01:08:25|2.5951
01:08:27|2.5948
01:08:28|2.5948
01:08:28|2.5981
01:08:30|2.6
01:08:32|2.601
01:08:34|2.6099
01:08:35|2.6099
01:08:35|2.61
01:08:37|2.608
01:08:38|2.6077
01:08:38|2.6078
01:08:39|2.6105
01:08:40|2.6103
01:08:41|2.6185
01:08:43|2.6164
01:08:43|2.6159
01:08:44|2.6154
01:08:45|2.6071
01:08:46|2.6066
01:08:47|2.6062
01:08:48|2.6103
01:08:49|2.6122
01:08:50|2.6155
01:08:51|2.61
01:08:53|2.6102
01:08:53|2.6108
01:08:55|2.61
01:08:55|2.61
01:08:56|2.6104
01:08:57|2.6111
01:08:58|2.6075
01:08:59|2.6075
01:09:00|2.6053
01:09:01|2.6051
01:09:02|2.6025
01:09:03|2.6024
01:09:04|2.6024
01:09:05|2.6024
01:09:06|2.595
01:09:07|2.5941
01:09:09|2.5952
01:09:09|2.5927
01:09:10|2.5951
01:09:11|2.5939
01:09:12|2.5901
01:09:14|2.594
01:09:15|2.5939
01:09:16|2.593
01:09:17|2.5801
01:09:18|2.5843
01:09:19|2.5844
01:09:20|2.5754
01:09:21|2.5743
01:09:22|2.5709
01:09:23|2.57
01:09:24|2.5664
01:09:25|2.569
01:09:26|2.5854
01:09:27|2.586
01:09:28|2.5869
01:09:29|2.5953
01:09:30|2.5838
01:09:31|2.5788
01:09:33|2.583
01:09:34|2.5835
01:09:35|2.5835
01:09:36|2.5859
01:09:38|2.5846
01:09:39|2.5899
01:09:39|2.5954
01:09:42|2.6018
01:09:42|2.5992
01:09:43|2.6024
01:09:44|2.6122
01:09:45|2.6114
01:09:46|2.6028
01:09:47|2.6046
01:09:48|2.6051
01:09:49|2.601
01:09:50|2.6034
01:09:51|2.6052
01:09:52|2.6048
01:09:53|2.6034
01:09:54|2.6034
01:09:55|2.6034
01:09:56|2.5969
01:09:57|2.5987
01:09:58|2.594
01:09:59|2.5987
01:10:00|2.5972
01:10:01|2.6002
01:10:02|2.6003
01:10:03|2.5974
01:10:05|2.5961
01:10:06|2.5961
01:10:07|2.5985
01:10:08|2.5985
01:10:09|2.5913
01:10:10|2.5938
01:10:11|2.5906
01:10:12|2.592
01:10:13|2.5931
01:10:14|2.5961
01:10:15|2.5936
01:10:16|2.5969
01:10:17|2.5936
01:10:18|2.5924
01:10:19|2.5925
01:10:20|2.5937
01:10:21|2.595
01:10:22|2.5991
01:10:23|2.5999
01:10:24|2.6
01:10:25|2.6
01:10:26|2.6023
01:10:27|2.605
01:10:28|2.6034
01:10:29|2.6057
01:10:30|2.6047
01:10:31|2.6066
01:10:32|2.6065
01:10:34|2.6055
01:10:35|2.61
01:10:36|2.6184
01:10:38|2.61
01:10:38|2.6119
01:10:41|2.6159
01:10:42|2.6136
01:10:43|2.6121
01:10:44|2.6144
01:10:45|2.6122
01:10:46|2.6179
01:10:47|2.6157
01:10:47|2.6157
01:10:49|2.614
01:10:50|2.614
01:10:51|2.6132
01:10:51|2.614
01:10:52|2.614
01:10:54|2.614
01:10:55|2.615
01:10:55|2.614
01:10:56|2.6138
01:10:57|2.614
01:10:59|2.614
01:10:59|2.6064
01:11:01|2.6086
01:11:03|2.6085
01:11:03|2.6119
01:11:04|2.6095
01:11:05|2.6063
01:11:06|2.6043
01:11:07|2.606
01:11:08|2.6021
01:11:09|2.6031
01:11:10|2.6064
01:11:11|2.6021
01:11:12|2.6028
01:11:13|2.6086
01:11:14|2.6051
01:11:15|2.6081
01:11:16|2.606
01:11:17|2.5993
01:11:18|2.6038
01:11:19|2.6031
01:11:20|2.6031
01:11:21|2.6031
01:11:22|2.6055
01:11:23|2.6034
01:11:25|2.6021
01:11:25|2.6008
01:11:26|2.6014
01:11:27|2.5997
01:11:28|2.5994
01:11:29|2.5968
01:11:30|2.5938
01:11:32|2.5914
01:11:32|2.5882
01:11:34|2.5937
01:11:35|2.5943
01:11:36|2.5939
01:11:37|2.5924
01:11:39|2.5937
01:11:40|2.5935
01:11:41|2.589
01:11:42|2.5927
01:11:43|2.5861
01:11:44|2.5951
01:11:45|2.5976
01:11:46|2.5992
01:11:47|2.5909
01:11:48|2.5947
01:11:49|2.5945
01:11:50|2.5944
01:11:51|2.5912
01:11:51|2.589
01:11:53|2.5949
01:11:53|2.5949
01:11:54|2.5965
01:11:55|2.597
01:11:57|2.5971
01:11:58|2.5972
01:11:59|2.5896
01:12:00|2.5947
01:12:01|2.5927
01:12:02|2.5934
01:12:03|2.5934
01:12:04|2.5885
01:12:05|2.5906
01:12:06|2.5925
01:12:07|2.5902
01:12:08|2.5875
01:12:09|2.5911
01:12:10|2.5902
01:12:11|2.5885
01:12:12|2.5944
01:12:13|2.594
01:12:14|2.5912
01:12:16|2.5909
01:12:16|2.5915
01:12:17|2.5856
01:12:19|2.5899
01:12:19|2.5913
01:12:20|2.5894
01:12:22|2.5817
01:12:23|2.5869
01:12:23|2.5869
01:12:24|2.5862
01:12:26|2.5861
01:12:27|2.5856
01:12:27|2.5868
01:12:29|2.5868
01:12:30|2.5868
01:12:31|2.588
01:12:32|2.5842
01:12:33|2.5864
01:12:34|2.5876
01:12:36|2.5896
01:12:37|2.581
01:12:38|2.5809
01:12:39|2.5859
01:12:41|2.578
01:12:42|2.5766
01:12:43|2.5797
01:12:45|2.578
01:12:45|2.578
01:12:47|2.581
01:12:49|2.5754
01:12:50|2.5808
01:12:51|2.5781
01:12:52|2.5776
01:12:53|2.5782
01:12:54|2.581
01:12:55|2.5726
01:12:56|2.5776
01:12:57|2.5759
01:12:58|2.5751
01:12:58|2.5792
01:12:59|2.5842
01:13:01|2.5804
01:13:03|2.5841
01:13:03|2.5846
01:13:04|2.5934
01:13:05|2.5997
01:13:07|2.6
01:13:08|2.6047
01:13:09|2.6027
01:13:10|2.605
01:13:11|2.6063
01:13:12|2.6066
01:13:13|2.6048
01:13:14|2.6033
01:13:15|2.6073
01:13:16|2.6068
01:13:17|2.6068
01:13:18|2.6035
01:13:19|2.6045
01:13:20|2.6083
01:13:21|2.6083
01:13:22|2.6083
01:13:23|2.612
01:13:24|2.6129
01:13:25|2.6129
01:13:26|2.6127
01:13:27|2.6123
01:13:28|2.6118
01:13:29|2.6113
01:13:30|2.6072
01:13:31|2.6056
01:13:32|2.6078
01:13:33|2.6078
01:13:34|2.6091
01:13:35|2.6086
01:13:37|2.6059
01:13:39|2.607
01:13:41|2.5908
01:13:41|2.5891
01:13:43|2.5849
01:13:43|2.5891
01:13:44|2.5928
01:13:45|2.5953
01:13:46|2.5953
01:13:48|2.597
01:13:49|2.5959
01:13:49|2.5979
01:13:51|2.5982
01:13:51|2.6009
01:13:53|2.6017
01:13:54|2.6
01:13:54|2.5991
01:13:56|2.606
01:13:56|2.604
01:13:57|2.602
01:13:58|2.5986
01:13:59|2.5986
01:14:00|2.5975
01:14:01|2.5984
01:14:03|2.5953
01:14:03|2.5994
01:14:04|2.5957
01:14:05|2.5978
01:14:06|2.5978
01:14:07|2.5978
01:14:08|2.5978
01:14:09|2.5984
01:14:10|2.5944
01:14:11|2.59
01:14:12|2.5955
01:14:13|2.5936
01:14:14|2.5898
01:14:15|2.5891
01:14:16|2.5933
01:14:18|2.5941
01:14:19|2.5891
01:14:19|2.5896
01:14:20|2.5903
01:14:21|2.5941
01:14:22|2.592
01:14:23|2.5903
01:14:24|2.5921
01:14:25|2.5927
01:14:26|2.5909
01:14:27|2.5959
01:14:28|2.5917
01:14:29|2.5928
01:14:30|2.5911
01:14:31|2.5911
01:14:32|2.5919
01:14:33|2.5898
01:14:34|2.5899
01:14:35|2.585
01:14:37|2.5891
01:14:39|2.5887
01:14:39|2.5864
01:14:41|2.5903
01:14:43|2.589
01:14:44|2.5888
01:14:45|2.5887
01:14:45|2.5854
01:14:47|2.5869
01:14:47|2.5874
01:14:50|2.5931
01:14:50|2.5871
01:14:51|2.5875
01:14:53|2.5875
01:14:53|2.5875
01:14:54|2.5904
01:14:56|2.5906
01:14:57|2.5848
01:14:58|2.5902
01:14:59|2.5844
01:15:00|2.5844
01:15:01|2.5834
01:15:02|2.5855
01:15:03|2.5855
01:15:04|2.5872
01:15:05|2.5823
01:15:06|2.5899
01:15:07|2.5852
01:15:08|2.5825
01:15:09|2.5853
01:15:10|2.5835
01:15:11|2.5822
01:15:12|2.5861
01:15:13|2.5861
01:15:14|2.5951
01:15:15|2.5951
01:15:16|2.5999
01:15:17|2.598
01:15:18|2.5976
01:15:19|2.5991
01:15:20|2.5978
01:15:21|2.5978
01:15:22|2.5982
01:15:23|2.5945
01:15:24|2.5965
01:15:25|2.5965
01:15:26|2.5965
01:15:27|2.5949
01:15:28|2.5947
01:15:29|2.5956
01:15:30|2.5871
01:15:31|2.5897
01:15:32|2.5874
01:15:33|2.5868
01:15:34|2.5855
01:15:35|2.5838
01:15:36|2.5871
01:15:37|2.5872
01:15:39|2.5846
01:15:41|2.5856
01:15:43|2.5854
01:15:43|2.5855
01:15:44|2.5855
01:15:45|2.5821
01:15:46|2.5727
01:15:47|2.5917
01:15:49|2.5835
01:15:50|2.5789
01:15:51|2.5797
01:15:52|2.5802
01:15:53|2.5795
01:15:54|2.5702
01:15:55|2.5778
01:15:56|2.5761
01:15:57|2.5774
01:15:58|2.5687
01:15:59|2.5677
01:16:00|2.5687
01:16:01|2.569
01:16:02|2.5604
01:16:03|2.5633
01:16:04|2.552
01:16:05|2.5471
01:16:06|2.5483
01:16:08|2.539
01:16:08|2.5396
01:16:09|2.5374
01:16:10|2.5438
01:16:11|2.5553
01:16:12|2.5547
01:16:13|2.5547
01:16:14|2.5631
01:16:15|2.5615
01:16:16|2.5545
01:16:17|2.5478
01:16:18|2.54
01:16:19|2.5451
01:16:20|2.5491
01:16:21|2.5475
01:16:22|2.5449
01:16:23|2.5451
01:16:24|2.5469
01:16:25|2.551
01:16:26|2.5525
01:16:27|2.5548
01:16:28|2.5524
01:16:29|2.546
01:16:30|2.5451
01:16:31|2.5442
01:16:32|2.5441
01:16:33|2.5444
01:16:34|2.5448
01:16:35|2.5408
01:16:36|2.545
01:16:37|2.5419
01:16:39|2.5402
01:16:41|2.5413
01:16:43|2.5408
01:16:43|2.5413
01:16:45|2.5354
01:16:45|2.5369
01:16:46|2.5355
01:16:48|2.5295
01:16:48|2.5295
01:16:49|2.5255
01:16:50|2.5252
01:16:52|2.5283
01:16:53|2.5281
01:16:54|2.5337
01:16:55|2.5344
01:16:56|2.5228
01:16:56|2.5227
01:16:58|2.5227
01:16:59|2.5228
01:16:59|2.5226
01:17:00|2.5073
01:17:02|2.5078
01:17:02|2.5116
01:17:04|2.5103
01:17:04|2.5069
01:17:05|2.5113
01:17:06|2.5072
01:17:07|2.5257
01:17:09|2.5202
01:17:09|2.5209
01:17:10|2.5282
01:17:11|2.5196
01:17:12|2.5209
01:17:13|2.5237
01:17:14|2.52
01:17:16|2.5171
01:17:17|2.5161
01:17:17|2.5146
01:17:18|2.5151
01:17:19|2.5118
01:17:20|2.5117
01:17:21|2.5101
01:17:22|2.5074
01:17:24|2.5067
01:17:25|2.5044
01:17:26|2.4983
01:17:27|2.495
01:17:28|2.4943
01:17:28|2.4974
01:17:29|2.4889
01:17:30|2.4922
01:17:31|2.4978
01:17:32|2.4963
01:17:33|2.4962
01:17:34|2.4908
01:17:35|2.489
01:17:36|2.4887
01:17:37|2.4908
01:17:38|2.4917
01:17:41|2.4992
01:17:42|2.5032
01:17:42|2.4984
01:17:44|2.491
01:17:46|2.4943
01:17:47|2.495
01:17:48|2.495
01:17:50|2.4912
01:17:51|2.4927
01:17:53|2.4943
01:17:54|2.4939
01:17:54|2.4931
01:17:55|2.4948
01:17:56|2.4992
01:17:57|2.499
01:17:59|2.5033
01:17:59|2.502
01:18:01|2.5004
01:18:01|2.5005
01:18:04|2.5033
01:18:04|2.5057
01:18:05|2.5071
01:18:06|2.5034
01:18:07|2.5057
01:18:08|2.5071
01:18:09|2.5093
01:18:10|2.5087
01:18:11|2.5071
01:18:12|2.5062
01:18:13|2.5081
01:18:14|2.5083
01:18:15|2.5084
01:18:16|2.51
01:18:18|2.51
01:18:18|2.5085
01:18:19|2.5118
01:18:20|2.5118
01:18:21|2.5138
01:18:22|2.5129
01:18:23|2.5125
01:18:24|2.5095
01:18:25|2.5123
01:18:26|2.5111
01:18:27|2.5128
01:18:28|2.5131
01:18:29|2.5147
01:18:30|2.5164
01:18:31|2.5165
01:18:32|2.5173
01:18:33|2.5138
01:18:34|2.5199
01:18:36|2.52
01:18:37|2.5137
01:18:38|2.5208
01:18:39|2.52
01:18:40|2.522
01:18:42|2.5199
01:18:43|2.512
01:18:44|2.5115
01:18:46|2.5132
01:18:46|2.5086
01:18:48|2.5104
01:18:48|2.5086
01:18:51|2.509
01:18:51|2.5082
01:18:53|2.5116
01:18:54|2.5087
01:18:55|2.5126
01:18:56|2.5087
01:18:57|2.5117
01:18:58|2.5082
01:18:59|2.5124
01:19:00|2.5197
01:19:01|2.5157
01:19:02|2.5179
01:19:03|2.5174
01:19:04|2.5157
01:19:05|2.5178
01:19:06|2.5183
01:19:07|2.5199
01:19:09|2.5161
01:19:10|2.5151
01:19:11|2.5158
01:19:12|2.5158
01:19:12|2.513
01:19:14|2.5098
01:19:14|2.5092
01:19:16|2.5111
01:19:17|2.5098
01:19:17|2.508
01:19:19|2.5105
01:19:20|2.5105
01:19:21|2.5144
01:19:22|2.5167
01:19:22|2.5134
01:19:24|2.5141
01:19:25|2.5167
01:19:25|2.5123
01:19:27|2.5123
01:19:28|2.5099
01:19:28|2.511
01:19:29|2.513
01:19:31|2.513
01:19:32|2.5112
01:19:33|2.5164
01:19:33|2.5161
01:19:34|2.52
01:19:36|2.5167
01:19:37|2.52
01:19:38|2.5174
01:19:39|2.5192
01:19:40|2.52
01:19:40|2.5202
01:19:43|2.5276
01:19:45|2.5221
01:19:46|2.5212
01:19:47|2.5229
01:19:48|2.5225
01:19:48|2.5225
01:19:50|2.5216
01:19:51|2.5215
01:19:53|2.5224
01:19:54|2.5278
01:19:55|2.5229
01:19:56|2.5249
01:19:57|2.5241
01:19:58|2.5248
01:19:59|2.527
01:20:00|2.5221
01:20:01|2.5201
01:20:02|2.5252
01:20:03|2.5232
01:20:04|2.5232
01:20:05|2.5259
01:20:06|2.52
01:20:07|2.5236
01:20:08|2.5232
01:20:09|2.5295
01:20:10|2.5257
01:20:11|2.5268
01:20:12|2.5259
01:20:13|2.5246
01:20:14|2.5153
01:20:15|2.5158
01:20:16|2.5167
01:20:17|2.5156
01:20:18|2.5134
01:20:19|2.5109
01:20:20|2.5146
01:20:21|2.5153
01:20:22|2.5149
01:20:23|2.5176
01:20:24|2.5138
01:20:25|2.5138
01:20:26|2.5141
01:20:27|2.5155
01:20:28|2.5149
01:20:29|2.5154
01:20:30|2.5138
01:20:31|2.5116
01:20:32|2.5154
01:20:33|2.5196
01:20:34|2.523
01:20:35|2.5233
01:20:36|2.5217
01:20:37|2.5211
01:20:38|2.5243
01:20:39|2.5218
01:20:40|2.5205
01:20:41|2.5214
01:20:42|2.5217
01:20:44|2.5218
01:20:46|2.5231
01:20:47|2.5155
01:20:48|2.5143
01:20:49|2.5189
01:20:50|2.5223
01:20:51|2.5187
01:20:52|2.518
01:20:53|2.5239
01:20:54|2.5252
01:20:55|2.5252
01:20:57|2.5131
01:20:58|2.512
01:20:58|2.5145
01:21:00|2.5145
01:21:01|2.513
01:21:02|2.5137
01:21:02|2.5126
01:21:04|2.5139
01:21:05|2.539
01:21:06|2.533
01:21:07|2.5296
01:21:07|2.5194
01:21:09|2.5298
01:21:10|2.5205
01:21:11|2.5188
01:21:12|2.5183
01:21:13|2.5216
01:21:13|2.5245
01:21:15|2.5222
01:21:16|2.52
01:21:17|2.5202
01:21:18|2.5181
01:21:19|2.5209
01:21:20|2.5194
01:21:21|2.5258
01:21:22|2.5176
01:21:23|2.5202
01:21:24|2.5201
01:21:25|2.5202
01:21:27|2.5183
01:21:27|2.5251
01:21:28|2.5232
01:21:29|2.5216
01:21:30|2.5177
01:21:31|2.5259
01:21:33|2.5337
01:21:34|2.5395
01:21:35|2.5331
01:21:36|2.5342
01:21:36|2.5278
01:21:37|2.5243
01:21:38|2.5256
01:21:39|2.525
01:21:41|2.5284
01:21:41|2.5264
01:21:42|2.523
01:21:45|2.5216
01:21:46|2.5227
01:21:48|2.511
01:21:50|2.5111
01:21:51|2.5103
01:21:53|2.5083
01:21:54|2.5166
01:21:55|2.5044
01:21:56|2.5044
01:21:57|2.5132
01:21:58|2.5134
01:21:59|2.5024
01:22:01|2.5019
01:22:01|2.5065
01:22:02|2.5039
01:22:04|2.5059
01:22:05|2.5066
01:22:06|2.5083
01:22:07|2.5
01:22:08|2.4956
01:22:09|2.492
01:22:10|2.4851
01:22:11|2.4898
01:22:12|2.4835
01:22:13|2.4954
01:22:14|2.4892
01:22:15|2.4884
01:22:16|2.4835
01:22:17|2.4866
01:22:18|2.4844
01:22:19|2.483
01:22:20|2.4862
01:22:21|2.4846
01:22:22|2.4833
01:22:23|2.4839
01:22:24|2.4804
01:22:25|2.4758
01:22:26|2.4714
01:22:27|2.4656
01:22:28|2.4692
01:22:29|2.4669
01:22:30|2.46
01:22:31|2.4621
01:22:32|2.4619
01:22:33|2.4636
01:22:34|2.4605
01:22:35|2.46
01:22:36|2.4595
01:22:37|2.462
01:22:38|2.462
01:22:39|2.4638
01:22:40|2.4658
01:22:41|2.4649
01:22:42|2.4638
01:22:43|2.4653
01:22:44|2.4828
01:22:46|2.4809
01:22:48|2.4767
01:22:48|2.4797
01:22:49|2.477
01:22:50|2.4774
01:22:51|2.4728
01:22:52|2.4736
01:22:55|2.4686
01:22:55|2.4677
01:22:57|2.4626
01:22:58|2.4612
01:22:59|2.4632
01:23:00|2.46
01:23:01|2.4624
01:23:02|2.4597
01:23:03|2.4444
01:23:04|2.4445
01:23:05|2.4436
01:23:06|2.4422
01:23:07|2.4428
01:23:08|2.4419
01:23:09|2.4416
01:23:10|2.4421
01:23:11|2.4414
01:23:12|2.4404
01:23:13|2.4427
01:23:14|2.4428
01:23:15|2.442
01:23:16|2.4378
01:23:17|2.4434
01:23:19|2.45
01:23:20|2.4494
01:23:21|2.4595
01:23:22|2.4646
01:23:23|2.4646
01:23:24|2.4614
01:23:25|2.4615
01:23:25|2.4636
01:23:26|2.4596
01:23:28|2.4603
01:23:29|2.4512
01:23:30|2.4541
01:23:31|2.454
01:23:32|2.4578
01:23:33|2.4551
01:23:34|2.4615
01:23:35|2.4592
01:23:36|2.4616
01:23:37|2.4645
01:23:37|2.4602
01:23:39|2.4635
01:23:39|2.4611
01:23:41|2.4588
01:23:41|2.459
01:23:42|2.4568
01:23:44|2.46
01:23:45|2.459
01:23:47|2.4575
01:23:49|2.4585
01:23:50|2.4623
01:23:51|2.4563
01:23:53|2.4602
01:23:53|2.4555
01:23:55|2.4588
01:23:56|2.46
01:23:57|2.4597
01:23:58|2.4598
01:23:59|2.4586
01:24:00|2.4587
01:24:01|2.4606
01:24:01|2.4609
01:24:03|2.4628
01:24:04|2.4601
01:24:05|2.4622
01:24:07|2.4651
01:24:07|2.4645
01:24:09|2.4716
01:24:09|2.4702
01:24:10|2.4658
01:24:12|2.4689
01:24:13|2.4668
01:24:13|2.4629
01:24:14|2.4668
01:24:16|2.4673
01:24:17|2.4673
01:24:18|2.4673
01:24:19|2.4675
01:24:20|2.4684
01:24:21|2.4649
01:24:22|2.4684
01:24:23|2.4712
01:24:24|2.47
01:24:25|2.47
01:24:26|2.4699
01:24:27|2.4685
01:24:28|2.4675
01:24:29|2.4675
01:24:30|2.4622
01:24:31|2.463
01:24:32|2.4643
01:24:33|2.4643
01:24:34|2.461
01:24:35|2.4649
01:24:36|2.4672
01:24:37|2.4666
01:24:38|2.4655
01:24:39|2.4643
01:24:40|2.4628
01:24:41|2.4659
01:24:42|2.4668
01:24:43|2.4658
01:24:44|2.466
01:24:45|2.4659
01:24:47|2.4611
01:24:48|2.4639
01:24:50|2.4626
01:24:50|2.4626
01:24:52|2.4626
01:24:53|2.4626
01:24:53|2.4639
01:24:54|2.4653
01:24:56|2.4587
01:24:58|2.4586
01:24:59|2.45
01:25:00|2.4526
01:25:01|2.4526
01:25:01|2.45
01:25:03|2.4501
01:25:04|2.4459
01:25:05|2.448
01:25:06|2.4505
01:25:07|2.4485
01:25:08|2.4309
01:25:09|2.4305
01:25:10|2.4328
01:25:11|2.4329
01:25:12|2.4287
01:25:13|2.4267
01:25:14|2.4285
01:25:15|2.4249
01:25:16|2.4271
01:25:17|2.4343
01:25:18|2.4317
01:25:19|2.4286
01:25:20|2.4311
01:25:21|2.4272
01:25:22|2.4258
01:25:23|2.4213
01:25:24|2.4212
01:25:25|2.4223
01:25:26|2.425
01:25:27|2.422
01:25:28|2.422
01:25:29|2.4213
01:25:30|2.4208
01:25:32|2.4223
01:25:33|2.4223
01:25:34|2.4204
01:25:35|2.4165
01:25:36|2.3935
01:25:37|2.3907
01:25:38|2.3929
01:25:38|2.3928
01:25:40|2.3921
01:25:40|2.3957
01:25:41|2.3921
01:25:43|2.3924
01:25:44|2.3952
01:25:45|2.3927
01:25:45|2.3945
01:25:47|2.3932
01:25:49|2.394
01:25:51|2.3907
01:25:52|2.3908
01:25:53|2.3922
01:25:53|2.3937
01:25:55|2.3921
01:25:56|2.3907
01:25:57|2.392
01:25:59|2.395
01:26:00|2.4063
01:26:01|2.4063
01:26:02|2.4091
01:26:02|2.4086
01:26:04|2.4086
01:26:04|2.4126
01:26:05|2.4118
01:26:06|2.411
01:26:08|2.4121
01:26:09|2.4146
01:26:10|2.4175
01:26:11|2.418
01:26:12|2.416
01:26:13|2.4177
01:26:14|2.4181
01:26:14|2.4102
01:26:16|2.4135
01:26:17|2.4131
01:26:18|2.4131
01:26:19|2.4137
01:26:20|2.4119
01:26:21|2.4138
01:26:22|2.4131
01:26:22|2.4124
01:26:24|2.4119
01:26:25|2.4111
01:26:26|2.4006
01:26:26|2.3919
01:26:28|2.3987
01:26:28|2.3951
01:26:30|2.396
01:26:31|2.3948
01:26:32|2.3948
01:26:32|2.3943
01:26:34|2.3955
01:26:35|2.3961
01:26:36|2.3924
01:26:37|2.3957
01:26:38|2.3959
01:26:39|2.3948
01:26:39|2.3986
01:26:41|2.4004
01:26:43|2.3989
01:26:43|2.3989
01:26:44|2.3963
01:26:45|2.3962
01:26:47|2.3987
01:26:48|2.3986
01:26:50|2.3962
01:26:51|2.3963
01:26:53|2.3983
01:26:55|2.3965
01:26:57|2.3926
01:26:57|2.4025
01:26:58|2.4042
01:27:00|2.3999
01:27:00|2.402
01:27:01|2.4018
01:27:03|2.402
01:27:04|2.4053
01:27:05|2.406
01:27:06|2.406
01:27:07|2.4042
01:27:08|2.406
01:27:09|2.4086
01:27:10|2.4067
01:27:11|2.41
01:27:12|2.41
01:27:13|2.4059
01:27:14|2.4081
01:27:15|2.4076
01:27:16|2.4096
01:27:17|2.4088
01:27:18|2.4042
01:27:19|2.4051
01:27:20|2.4026
01:27:21|2.403
01:27:22|2.4005
01:27:23|2.4054
01:27:24|2.4069
01:27:25|2.4115
01:27:26|2.4119
01:27:27|2.4114
01:27:28|2.4114
01:27:29|2.4137
01:27:30|2.4149
01:27:31|2.414
01:27:33|2.416
01:27:33|2.4195
01:27:35|2.4158
01:27:35|2.4154
01:27:36|2.42
01:27:38|2.4092
01:27:39|2.4184
01:27:40|2.4197
01:27:40|2.4151
01:27:41|2.412
01:27:42|2.4088
01:27:43|2.4064
01:27:45|2.4036
01:27:46|2.4123
01:27:47|2.4124
01:27:48|2.4137
01:27:48|2.4129
01:27:51|2.4073
01:27:52|2.4137
01:27:54|2.4113
01:27:54|2.41
01:27:56|2.405
01:27:56|2.4041
01:27:57|2.4041
01:27:58|2.4004
01:27:59|2.4044
01:28:00|2.4029
01:28:02|2.4043
01:28:03|2.4053
01:28:05|2.4044
01:28:05|2.4049
01:28:06|2.4062
01:28:07|2.4049
01:28:08|2.4037
01:28:09|2.4037
01:28:10|2.4032
01:28:11|2.4066
01:28:12|2.4038
01:28:13|2.4049
01:28:15|2.4069
01:28:15|2.4037
01:28:16|2.4059
01:28:17|2.4049
01:28:18|2.4042
01:28:19|2.4052
01:28:20|2.4038
01:28:21|2.404
01:28:23|2.4034
01:28:23|2.4039
01:28:24|2.407
01:28:25|2.4057
01:28:26|2.4033
01:28:27|2.4
01:28:28|2.4
01:28:29|2.4008
01:28:30|2.4001
01:28:31|2.4014
01:28:32|2.3959
01:28:33|2.39
01:28:34|2.3876
01:28:35|2.3889
01:28:36|2.3806
01:28:37|2.3832
01:28:38|2.3751
01:28:39|2.3751
01:28:40|2.3783
01:28:41|2.3751
01:28:42|2.3751
01:28:43|2.3791
01:28:44|2.3769
01:28:45|2.3768
01:28:46|2.3798
01:28:47|2.3812
01:28:48|2.3831
01:28:49|2.3818
01:28:51|2.3853
01:28:53|2.3827
01:28:55|2.3814
01:28:56|2.3813
01:28:57|2.3813
01:28:58|2.3815
01:28:58|2.3853
01:29:01|2.3824
01:29:01|2.3822
01:29:03|2.3859
01:29:04|2.3866
01:29:05|2.3867
01:29:06|2.3906
01:29:07|2.3892
01:29:09|2.394
01:29:10|2.3975
01:29:11|2.3932
01:29:11|2.3952
01:29:13|2.3951
01:29:13|2.3972
01:29:15|2.3951
01:29:16|2.3969
01:29:17|2.3935
01:29:18|2.3969
01:29:19|2.3952
01:29:20|2.3967
01:29:21|2.397
01:29:21|2.3981
01:29:23|2.3985
01:29:24|2.3972
01:29:25|2.3995
01:29:26|2.4039
01:29:26|2.4052
01:29:28|2.4033
01:29:29|2.4048
01:29:29|2.4076
01:29:31|2.4068
01:29:31|2.4084
01:29:32|2.4095
01:29:34|2.4065
01:29:35|2.4092
01:29:35|2.4052
01:29:37|2.4089
01:29:38|2.4008
01:29:39|2.4089
01:29:40|2.4051
01:29:41|2.4089
01:29:43|2.4054
01:29:43|2.4081
01:29:44|2.4113
01:29:45|2.4114
01:29:46|2.4116
01:29:47|2.4226
01:29:48|2.421
01:29:49|2.4191
01:29:51|2.4251
01:29:52|2.4229
01:29:54|2.4213
01:29:55|2.4208
01:29:55|2.4205
01:29:58|2.4166
01:30:00|2.4191
01:30:01|2.4151
01:30:01|2.4151
01:30:02|2.4189
01:30:04|2.4207
01:30:05|2.4229
01:30:06|2.4243
01:30:07|2.423
01:30:08|2.4233
01:30:09|2.4278
01:30:10|2.4302
01:30:11|2.4303
01:30:12|2.4318
01:30:13|2.4324
01:30:15|2.4324
01:30:15|2.4334
01:30:17|2.4324
01:30:17|2.4321
01:30:18|2.4335
01:30:19|2.4343
01:30:20|2.4285
01:30:22|2.4317
01:30:22|2.4324
01:30:23|2.4324
01:30:24|2.4336
01:30:25|2.4343
01:30:26|2.4318
01:30:27|2.4318
01:30:28|2.4318
01:30:29|2.4318
01:30:31|2.4264
01:30:32|2.4269
01:30:33|2.4265
01:30:34|2.4231
01:30:35|2.4235
01:30:36|2.4264
01:30:37|2.4278
01:30:38|2.428
01:30:40|2.428
01:30:41|2.427
01:30:42|2.4336
01:30:43|2.4336
01:30:44|2.4356
01:30:45|2.4389
01:30:45|2.4385
01:30:47|2.442
01:30:47|2.4407
01:30:49|2.442
01:30:50|2.4389
01:30:50|2.4443
01:30:51|2.4436
01:30:54|2.4377
01:30:56|2.4363
01:30:56|2.4306
01:30:57|2.4297
01:30:58|2.4297
01:30:59|2.4291
01:31:01|2.4342
01:31:02|2.4353
01:31:03|2.4345
01:31:04|2.4306
01:31:06|2.4333
01:31:07|2.4343
01:31:08|2.4346
01:31:09|2.4343
01:31:10|2.4367
01:31:11|2.4335
01:31:12|2.4296
01:31:13|2.434
01:31:14|2.4304
01:31:15|2.4321
01:31:16|2.43
01:31:17|2.4293
01:31:17|2.43
01:31:19|2.4304
01:31:20|2.4168
01:31:21|2.408
01:31:22|2.4227
01:31:22|2.4142
01:31:24|2.41
01:31:25|2.4166
01:31:26|2.4142
01:31:27|2.4144
01:31:27|2.416
01:31:29|2.4154
01:31:30|2.4165
01:31:31|2.4186
01:31:32|2.4157
01:31:33|2.4159
01:31:34|2.4143
01:31:35|2.4196
01:31:36|2.4067
01:31:37|2.4112
01:31:38|2.4049
01:31:38|2.4015
01:31:40|2.4006
01:31:41|2.4024
01:31:42|2.3997
01:31:43|2.3993
01:31:44|2.4
01:31:45|2.3951
01:31:45|2.397
01:31:47|2.4083
01:31:48|2.4104
01:31:48|2.4106
01:31:50|2.4025
01:31:51|2.4013
01:31:52|2.4042
01:31:52|2.402
01:31:53|2.4012
01:31:56|2.3988
01:31:58|2.401
01:31:58|2.4001
01:32:00|2.404
01:32:01|2.4025
01:32:02|2.4036
01:32:03|2.4017
01:32:04|2.4035
01:32:05|2.41
01:32:06|2.4045
01:32:07|2.4026
01:32:08|2.4051
01:32:09|2.4045
01:32:10|2.4101
01:32:11|2.412
01:32:12|2.4135
01:32:13|2.4101
01:32:14|2.4092
01:32:15|2.4087
01:32:16|2.4081
01:32:17|2.4045
01:32:18|2.4031
01:32:19|2.4056
01:32:20|2.402
01:32:21|2.4037
01:32:22|2.409
01:32:23|2.407
01:32:24|2.4087
01:32:25|2.4128
01:32:26|2.4124
01:32:27|2.4139
01:32:28|2.416
01:32:29|2.4169
01:32:30|2.418
01:32:31|2.4162
01:32:32|2.4171
01:32:33|2.4223
01:32:34|2.4243
01:32:35|2.4181
01:32:36|2.4245
01:32:37|2.4293
01:32:38|2.4292
01:32:39|2.426
01:32:40|2.4258
01:32:41|2.4261
01:32:42|2.4096
01:32:44|2.4115
01:32:44|2.4128
01:32:46|2.4111
01:32:47|2.4094
01:32:48|2.4124
01:32:49|2.4175
01:32:50|2.4163
01:32:51|2.4151
01:32:52|2.4161
01:32:53|2.4122
01:32:54|2.4154
01:32:55|2.4189
01:32:57|2.4196
01:32:57|2.4168
01:32:59|2.4182
01:33:00|2.4199
01:33:01|2.4196
01:33:02|2.4165
01:33:04|2.4168
01:33:06|2.4123
01:33:07|2.4171
01:33:08|2.4157
01:33:09|2.4144
01:33:10|2.41
01:33:11|2.4168
01:33:12|2.4168
01:33:13|2.4141
01:33:14|2.4114
01:33:15|2.408
01:33:16|2.408
01:33:16|2.408
01:33:18|2.4109
01:33:19|2.41
01:33:20|2.4071
01:33:21|2.4141
01:33:21|2.4123
01:33:23|2.4118
01:33:23|2.4158
01:33:25|2.4158
01:33:26|2.4137
01:33:27|2.4128
01:33:27|2.411
01:33:29|2.4122
01:33:30|2.411
01:33:30|2.4097
01:33:31|2.4149
01:33:32|2.4121
01:33:33|2.4122
01:33:35|2.4149
01:33:36|2.4124
01:33:37|2.4128
01:33:37|2.4148
01:33:39|2.411
01:33:40|2.4125
01:33:41|2.4125
01:33:42|2.4111
01:33:43|2.4077
01:33:44|2.411
01:33:44|2.4131
01:33:46|2.4082
01:33:46|2.4104
01:33:48|2.4154
01:33:48|2.4153
01:33:50|2.4132
01:33:51|2.4137
01:33:51|2.4147
01:33:52|2.4147
01:33:54|2.4151
01:33:54|2.4112
01:33:57|2.4117
01:33:57|2.4117
01:33:58|2.4126
01:34:00|2.4126
01:34:01|2.4117
01:34:02|2.4153
01:34:03|2.4142
01:34:04|2.4129
01:34:06|2.413
01:34:06|2.4133
01:34:08|2.4129
01:34:10|2.4088
01:34:10|2.4151
01:34:12|2.4151
01:34:13|2.4172
01:34:13|2.4195
01:34:14|2.4166
01:34:15|2.4194
01:34:17|2.4192
01:34:17|2.4196
01:34:19|2.4278
01:34:19|2.4321
01:34:21|2.4319
01:34:23|2.4362
01:34:23|2.44
01:34:24|2.44
01:34:25|2.44
01:34:26|2.4398
01:34:27|2.4345
01:34:28|2.4357
01:34:29|2.4319
01:34:30|2.4347
01:34:31|2.4399
01:34:32|2.4385
01:34:33|2.4388
01:34:35|2.4374
01:34:35|2.4365
01:34:36|2.44
01:34:37|2.4362
01:34:38|2.4372
01:34:39|2.4361
01:34:40|2.4286
01:34:41|2.433
01:34:42|2.4354
01:34:43|2.435
01:34:44|2.435
01:34:45|2.4361
01:34:46|2.4361
01:34:47|2.4344
01:34:48|2.4365
01:34:49|2.4348
01:34:50|2.4365
01:34:52|2.4365
01:34:52|2.4354
01:34:53|2.4348
01:34:54|2.4365
01:34:55|2.438
01:34:58|2.4382
01:34:59|2.4437
01:35:01|2.4456
01:35:03|2.4431
01:35:05|2.4458
01:35:06|2.4426
01:35:07|2.4419
01:35:08|2.4459
01:35:09|2.4445
01:35:11|2.4433
01:35:12|2.4418
01:35:12|2.4403
01:35:14|2.4403
01:35:14|2.44
01:35:16|2.4397
01:35:17|2.438
01:35:18|2.4346
01:35:19|2.4355
01:35:19|2.4329
01:35:20|2.429
01:35:23|2.4267
01:35:23|2.429
01:35:24|2.4288
01:35:25|2.43
01:35:26|2.4311
01:35:27|2.4301
01:35:28|2.4311
01:35:29|2.4363
01:35:30|2.4384
01:35:32|2.4447
01:35:34|2.4432
01:35:34|2.4434
01:35:35|2.4425
01:35:36|2.44
01:35:37|2.4356
01:35:38|2.4342
01:35:39|2.44
01:35:40|2.4397
01:35:41|2.436
01:35:42|2.4349
01:35:43|2.4393
01:35:44|2.4372
01:35:45|2.4372
01:35:46|2.4377
01:35:47|2.4361
01:35:48|2.4361
01:35:49|2.4339
01:35:50|2.4319
01:35:51|2.4295
01:35:52|2.4235
01:35:53|2.4235
01:35:54|2.428
01:35:55|2.4305
01:35:56|2.4291
01:35:58|2.434
01:36:00|2.434
01:36:01|2.4339
01:36:02|2.4362
01:36:04|2.4337
01:36:04|2.4366
01:36:05|2.4348
01:36:07|2.4348
01:36:09|2.4314
01:36:09|2.4338
01:36:10|2.4337
01:36:11|2.4338
01:36:12|2.4338
01:36:13|2.4337
01:36:14|2.4321
01:36:15|2.4324
01:36:16|2.4338
01:36:17|2.4351
01:36:18|2.4359
01:36:19|2.4338
01:36:20|2.4338
01:36:21|2.4346
01:36:23|2.4342
01:36:24|2.4323
01:36:25|2.434
01:36:26|2.4351
01:36:27|2.435
01:36:28|2.4334
01:36:29|2.4372
01:36:30|2.4357
01:36:31|2.436
01:36:32|2.4344
01:36:33|2.4389
01:36:34|2.435
01:36:35|2.4343
01:36:36|2.4361
01:36:37|2.4361
01:36:38|2.4319
01:36:39|2.436
01:36:40|2.435
01:36:41|2.435
01:36:42|2.4361
01:36:43|2.4361
01:36:44|2.4361
01:36:45|2.436
01:36:46|2.4364
01:36:47|2.4377
01:36:48|2.4377
01:36:49|2.4345
01:36:50|2.4338
01:36:51|2.4363
01:36:52|2.4345
01:36:53|2.4316
01:36:54|2.4336
01:36:55|2.431
01:36:56|2.4311
01:36:57|2.4278
01:36:58|2.4233
01:37:00|2.4316
01:37:02|2.4297
01:37:03|2.4326
01:37:04|2.4295
01:37:05|2.4308
01:37:05|2.4291
01:37:07|2.4288
01:37:09|2.4282
01:37:10|2.4288
01:37:10|2.4304
01:37:11|2.4284
01:37:13|2.431
01:37:14|2.4263
01:37:15|2.4279
01:37:15|2.4211
01:37:18|2.423
01:37:18|2.4232
01:37:19|2.4235
01:37:20|2.4253
01:37:21|2.4242
01:37:22|2.4212
01:37:23|2.4226
01:37:24|2.4226
01:37:25|2.419
01:37:26|2.4201
01:37:27|2.4199
01:37:28|2.4201
01:37:29|2.42
01:37:30|2.4187
01:37:31|2.42
01:37:32|2.4174
01:37:33|2.4198
01:37:34|2.4183
01:37:36|2.4183
01:37:36|2.4204
01:37:37|2.4201
01:37:38|2.4198
01:37:39|2.4198
01:37:40|2.4198
01:37:41|2.4197
01:37:42|2.4177
01:37:43|2.4159
01:37:44|2.4183
01:37:45|2.4193
01:37:46|2.4198
01:37:47|2.422
01:37:48|2.4238
01:37:49|2.4196
01:37:50|2.4191
01:37:51|2.4164
01:37:52|2.4182
01:37:53|2.4168
01:37:54|2.4194
01:37:55|2.4189
01:37:56|2.4196
01:37:57|2.4199
01:37:58|2.4164
01:38:00|2.4158
01:38:01|2.4168
01:38:02|2.4159
01:38:04|2.411
01:38:06|2.4156
01:38:08|2.4155
01:38:08|2.4059
01:38:09|2.4104
01:38:10|2.4082
01:38:12|2.4056
01:38:12|2.4055
01:38:14|2.4018
01:38:14|2.4049
01:38:15|2.399
01:38:17|2.398
01:38:17|2.3975
01:38:18|2.396
01:38:19|2.39
01:38:20|2.3949
01:38:21|2.3919
01:38:22|2.3916
01:38:24|2.4057
01:38:24|2.4082
01:38:26|2.4064
01:38:26|2.4065
01:38:27|2.4076
01:38:28|2.4047
01:38:29|2.4005
01:38:31|2.4015
01:38:31|2.4013
01:38:32|2.395
01:38:33|2.39
01:38:34|2.3931
01:38:35|2.397
01:38:36|2.4015
01:38:37|2.4019
01:38:38|2.4019
01:38:39|2.3999
01:38:40|2.3953
01:38:41|2.3962
01:38:42|2.3956
01:38:43|2.399
01:38:44|2.399
01:38:45|2.3991
01:38:46|2.3983
01:38:47|2.398
01:38:48|2.3957
01:38:49|2.3951
01:38:50|2.3975
01:38:51|2.395
01:38:52|2.395
01:38:53|2.3965
01:38:54|2.395
01:38:55|2.3904
01:38:56|2.3945
01:38:57|2.3915
01:38:59|2.39
01:38:59|2.3896
01:39:01|2.3896
01:39:02|2.3855
01:39:04|2.3813
01:39:06|2.381
01:39:08|2.3831
01:39:08|2.376
01:39:09|2.3783
01:39:10|2.3766
01:39:11|2.373
01:39:12|2.3676
01:39:13|2.3684
01:39:14|2.3677
01:39:15|2.3664
01:39:16|2.3503
01:39:18|2.3504
01:39:18|2.3543
01:39:19|2.3526
01:39:20|2.3514
01:39:21|2.3485
01:39:22|2.3486
01:39:23|2.3489
01:39:24|2.3523
01:39:25|2.3523
01:39:26|2.3509
01:39:27|2.3506
01:39:28|2.3458
01:39:29|2.3469
01:39:30|2.3467
01:39:31|2.3355
01:39:32|2.3349
01:39:33|2.3415
01:39:34|2.3414
01:39:35|2.3454
01:39:36|2.3499
01:39:37|2.3486
01:39:38|2.3466
01:39:40|2.3457
01:39:41|2.35
01:39:42|2.3508
01:39:43|2.3504
01:39:44|2.3498
01:39:45|2.3489
01:39:46|2.35
01:39:47|2.3504
01:39:49|2.3557
01:39:49|2.3634
01:39:51|2.363
01:39:52|2.3638
01:39:53|2.3603
01:39:54|2.3594
01:39:55|2.3648
01:39:56|2.3753
01:39:57|2.3725
01:39:58|2.3741
01:39:59|2.3722
01:40:00|2.3741
01:40:01|2.3767
01:40:02|2.3751
01:40:04|2.3758
01:40:05|2.3762
01:40:06|2.3757
01:40:07|2.378
01:40:08|2.3762
01:40:09|2.3799
01:40:10|2.3822
01:40:11|2.3851
01:40:12|2.3812
01:40:13|2.3818
01:40:14|2.3813
01:40:15|2.3829
01:40:16|2.3841
01:40:18|2.3773
01:40:19|2.3679
01:40:20|2.3717
01:40:21|2.3736
01:40:22|2.3711
01:40:23|2.3716
01:40:24|2.3679
01:40:25|2.374
01:40:26|2.3815
01:40:27|2.3934
01:40:27|2.3915
01:40:29|2.3922
01:40:29|2.3923
01:40:30|2.3965
01:40:31|2.3904
01:40:32|2.3891
01:40:34|2.3846
01:40:35|2.39
01:40:36|2.3907
01:40:37|2.3879
01:40:38|2.3879
01:40:39|2.3915
01:40:40|2.3913
01:40:41|2.389
01:40:41|2.3939
01:40:43|2.3895
01:40:44|2.4032
01:40:44|2.4024
01:40:45|2.396
01:40:46|2.3962
01:40:47|2.3959
01:40:49|2.4027
01:40:50|2.3998
01:40:51|2.3991
01:40:52|2.4019
01:40:53|2.3992
01:40:54|2.4006
01:40:55|2.3971
01:40:55|2.3946
01:40:56|2.3872
01:40:58|2.3868
01:40:59|2.3866
01:41:00|2.3854
01:41:01|2.385
01:41:02|2.391
01:41:04|2.3897
01:41:04|2.3919
01:41:06|2.3944
01:41:07|2.3964
01:41:08|2.399
01:41:09|2.3987
01:41:10|2.3997
01:41:11|2.3979
01:41:12|2.4027
01:41:13|2.4027
01:41:14|2.4034
01:41:15|2.3978
01:41:17|2.3981
01:41:17|2.3979
01:41:18|2.3942
01:41:19|2.3963
01:41:20|2.3938
01:41:21|2.394
01:41:22|2.3924
01:41:23|2.3924
01:41:24|2.3912
01:41:25|2.3906
01:41:26|2.3902
01:41:27|2.3917
01:41:29|2.3799
01:41:29|2.377
01:41:30|2.3848
01:41:31|2.3761
01:41:32|2.3739
01:41:34|2.3788
01:41:34|2.3816
01:41:35|2.3902
01:41:36|2.3939
01:41:37|2.3898
01:41:38|2.3914
01:41:39|2.3925
01:41:40|2.3905
01:41:41|2.3914
01:41:42|2.3928
01:41:43|2.3869
01:41:44|2.3888
01:41:45|2.3867
01:41:46|2.3869
01:41:47|2.3868
01:41:48|2.3901
01:41:49|2.3901
01:41:50|2.3899
01:41:51|2.3867
01:41:52|2.3872
01:41:53|2.3955
01:41:54|2.3924
01:41:55|2.3898
01:41:56|2.3901
01:41:57|2.3865
01:41:58|2.386
01:41:59|2.3839
01:42:00|2.3848
01:42:01|2.3856
01:42:02|2.3885
01:42:04|2.3979
01:42:05|2.3931
01:42:07|2.3943
01:42:09|2.3977
01:42:10|2.3973
01:42:11|2.3933
01:42:12|2.3947
01:42:14|2.3915
01:42:14|2.3854
01:42:16|2.3864
01:42:16|2.3876
01:42:17|2.3817
01:42:18|2.3807
01:42:19|2.3807
01:42:20|2.3909
01:42:21|2.3912
01:42:22|2.3926
01:42:24|2.389
01:42:25|2.391
01:42:26|2.3923
01:42:26|2.3912
01:42:27|2.3904
01:42:29|2.3904
01:42:29|2.3873
01:42:30|2.3885
01:42:31|2.3877
01:42:33|2.3877
01:42:34|2.3877
01:42:35|2.3895
01:42:35|2.3881
01:42:37|2.3885
01:42:37|2.3873
01:42:38|2.3895
01:42:40|2.3895
01:42:41|2.3885
01:42:41|2.39
01:42:42|2.3867
01:42:43|2.3867
01:42:44|2.3862
01:42:45|2.3867
01:42:47|2.3895
01:42:48|2.3869
01:42:48|2.3887
01:42:49|2.3867
01:42:50|2.3867
01:42:51|2.3868
01:42:52|2.3868
01:42:53|2.3867
01:42:54|2.3856
01:42:56|2.3868
01:42:57|2.3857
01:42:57|2.3857
01:42:58|2.3867
01:42:59|2.3866
01:43:00|2.3866
01:43:01|2.3866
01:43:03|2.3849
01:43:03|2.3849
01:43:06|2.3857
01:43:07|2.385
01:43:09|2.3827
01:43:10|2.3812
01:43:11|2.3759
01:43:13|2.3792
01:43:14|2.3782
01:43:15|2.3773
01:43:16|2.38
01:43:17|2.3798
01:43:18|2.3806
01:43:19|2.38
01:43:20|2.3793
01:43:21|2.3786
01:43:21|2.3786
01:43:23|2.3773
01:43:24|2.3773
01:43:25|2.3772
01:43:25|2.3747
01:43:27|2.3747
01:43:28|2.3729
01:43:29|2.3753
01:43:30|2.3731
01:43:30|2.3701
01:43:32|2.3725
01:43:33|2.3729
01:43:34|2.3712
01:43:35|2.3721
01:43:36|2.3701
01:43:37|2.37
01:43:38|2.3709
01:43:40|2.3678
01:43:41|2.368
01:43:41|2.368
01:43:42|2.3664
01:43:44|2.3619
01:43:45|2.3617
01:43:46|2.3635
01:43:46|2.358
01:43:48|2.362
01:43:48|2.3621
01:43:49|2.3638
01:43:51|2.3662
01:43:51|2.3681
01:43:52|2.3667
01:43:54|2.3631
01:43:54|2.3636
01:43:55|2.3651
01:43:56|2.3654
01:43:57|2.3663
01:43:58|2.3621
01:43:59|2.362
01:44:01|2.3622
01:44:01|2.3615
01:44:02|2.3594
01:44:03|2.362
01:44:04|2.3648
01:44:07|2.3573
01:44:08|2.3612
01:44:09|2.3613
01:44:10|2.3606
01:44:11|2.36
01:44:13|2.3579
01:44:14|2.3603
01:44:15|2.3641
01:44:16|2.3623
01:44:17|2.3637
01:44:17|2.3637
01:44:19|2.3614
01:44:20|2.3614
01:44:21|2.3606
01:44:21|2.3614
01:44:22|2.3614
01:44:24|2.3606
01:44:25|2.3606
01:44:26|2.3613
01:44:27|2.36
01:44:28|2.3629
01:44:29|2.3633
01:44:30|2.3602
01:44:31|2.3594
01:44:32|2.3584
01:44:32|2.3581
01:44:34|2.3584
01:44:35|2.3582
01:44:36|2.3581
01:44:37|2.3577
01:44:38|2.3534
01:44:39|2.3559
01:44:40|2.3548
01:44:40|2.3547
01:44:42|2.3568
01:44:43|2.3555
01:44:44|2.3561
01:44:45|2.3598
01:44:46|2.3567
01:44:47|2.3567
01:44:48|2.356
01:44:49|2.3591
01:44:50|2.3567
01:44:50|2.3559
01:44:52|2.3581
01:44:53|2.3551
01:44:53|2.3552
01:44:55|2.355
01:44:56|2.3575
01:44:56|2.3546
01:44:57|2.3547
01:44:58|2.3547
01:44:59|2.3543
01:45:01|2.3537
01:45:02|2.3569
01:45:03|2.3593
01:45:04|2.366
01:45:04|2.3735
01:45:06|2.3772
01:45:08|2.3744
01:45:10|2.3794
01:45:10|2.3751
01:45:11|2.377
01:45:12|2.3766
01:45:14|2.3781
01:45:15|2.3715
01:45:16|2.3752
01:45:16|2.3701
01:45:17|2.3701
01:45:18|2.3705
01:45:20|2.3751
01:45:20|2.3751
01:45:21|2.3747
01:45:22|2.3761
01:45:23|2.3751
01:45:24|2.3757
01:45:25|2.3757
01:45:26|2.3781
01:45:27|2.3791
01:45:28|2.3791
01:45:29|2.379
01:45:30|2.3781
01:45:31|2.3781
01:45:32|2.3747
01:45:33|2.3747
01:45:34|2.3749
01:45:35|2.3772
01:45:36|2.3771
01:45:37|2.3771
01:45:38|2.3785
01:45:39|2.3758
01:45:40|2.3758
01:45:41|2.3857
01:45:42|2.3846
01:45:43|2.384
01:45:44|2.3879
01:45:45|2.3839
01:45:46|2.3848
01:45:47|2.3875
01:45:48|2.3858
01:45:49|2.3878
01:45:50|2.3882
01:45:51|2.384
01:45:52|2.3839
01:45:53|2.3827
01:45:54|2.3846
01:45:55|2.3856
01:45:56|2.3856
01:45:57|2.3831
01:45:58|2.385
01:45:59|2.3843
01:46:00|2.3846
01:46:01|2.3844
01:46:02|2.3832
01:46:03|2.383
01:46:04|2.3809
01:46:05|2.3865
01:46:06|2.3929
01:46:08|2.3896
01:46:10|2.39
01:46:11|2.3882
01:46:13|2.3915
01:46:14|2.3901
01:46:14|2.3937
01:46:17|2.3911
01:46:18|2.3966
01:46:19|2.3928
01:46:19|2.3965
01:46:21|2.3901
01:46:22|2.3893
01:46:23|2.3926
01:46:24|2.3913
01:46:25|2.3913
01:46:26|2.3858
01:46:27|2.3844
01:46:28|2.3825
01:46:29|2.3794
01:46:30|2.3818
01:46:31|2.3888
01:46:33|2.3804
01:46:33|2.3804
01:46:34|2.3804
01:46:36|2.3841
01:46:37|2.386
01:46:38|2.3848
01:46:39|2.3839
01:46:40|2.3848
01:46:41|2.3805
01:46:41|2.3837
01:46:43|2.3835
01:46:44|2.3835
01:46:45|2.3879
01:46:45|2.3888
01:46:46|2.3888
01:46:47|2.3864
01:46:48|2.3833
01:46:50|2.3781
01:46:51|2.3785
01:46:51|2.3799
01:46:53|2.3819
01:46:54|2.3819
01:46:54|2.3819
01:46:56|2.3787
01:46:57|2.3787
01:46:58|2.3836
01:46:59|2.3775
01:47:00|2.3795
01:47:00|2.3798
01:47:01|2.378
01:47:03|2.3785
01:47:04|2.38
01:47:04|2.382
01:47:06|2.3797
01:47:08|2.3819
01:47:10|2.3822
01:47:12|2.3721
01:47:14|2.3672
01:47:15|2.365
01:47:16|2.365
01:47:17|2.3634
01:47:18|2.3616
01:47:19|2.3626
01:47:20|2.3595
01:47:21|2.3675
01:47:22|2.3626
01:47:23|2.3669
01:47:25|2.3711
01:47:26|2.3665
01:47:27|2.3622
01:47:28|2.3632
01:47:29|2.3651
01:47:30|2.3683
01:47:31|2.3658
01:47:32|2.3658
01:47:32|2.3728
01:47:35|2.3684
01:47:35|2.3679
01:47:36|2.3675
01:47:37|2.3709
01:47:38|2.369
01:47:40|2.3673
01:47:40|2.3673
01:47:41|2.3685
01:47:42|2.3708
01:47:43|2.3724
01:47:44|2.3671
01:47:46|2.3671
01:47:46|2.3674
01:47:47|2.3673
01:47:48|2.3666
01:47:49|2.3679
01:47:51|2.3647
01:47:51|2.3674
01:47:52|2.3602
01:47:54|2.3602
01:47:54|2.3621
01:47:56|2.3609
01:47:56|2.3628
01:47:57|2.3628
01:47:58|2.3674
01:47:59|2.3705
01:48:01|2.3613
01:48:01|2.3658
01:48:02|2.3658
01:48:03|2.3648
01:48:04|2.3647
01:48:06|2.3651
01:48:06|2.3651
01:48:07|2.3626
01:48:08|2.3631
01:48:09|2.3647
01:48:11|2.3661
01:48:13|2.3667
01:48:14|2.3667
01:48:16|2.3649
01:48:17|2.369
01:48:19|2.3668
01:48:20|2.3668
01:48:21|2.3617
01:48:21|2.3644
01:48:23|2.3651
01:48:24|2.3651
01:48:24|2.3636
01:48:25|2.3636
01:48:26|2.3636
01:48:27|2.3631
01:48:29|2.365
01:48:29|2.3661
01:48:31|2.3667
01:48:31|2.3615
01:48:32|2.3621
01:48:33|2.3627
01:48:34|2.3651
01:48:35|2.3612
01:48:37|2.3612
01:48:37|2.3636
01:48:39|2.3631
01:48:40|2.3616
01:48:41|2.3637
01:48:41|2.3603
01:48:43|2.3588
01:48:43|2.3449
01:48:45|2.3474
01:48:46|2.3474
01:48:48|2.351
01:48:48|2.3496
01:48:50|2.3496
01:48:50|2.347
01:48:51|2.3449
01:48:52|2.3476
01:48:53|2.3477
01:48:54|2.3418
01:48:55|2.3423
01:48:56|2.342
01:48:57|2.3423
01:48:58|2.3469
01:48:59|2.3392
01:49:00|2.3439
01:49:01|2.3441
01:49:02|2.3443
01:49:03|2.3446
01:49:04|2.3446
01:49:06|2.3441
01:49:06|2.3439
01:49:07|2.346
01:49:09|2.3446
01:49:09|2.346
01:49:12|2.3456
01:49:13|2.3451
01:49:15|2.3562
01:49:16|2.3556
01:49:18|2.3491
01:49:18|2.352
01:49:20|2.3521
01:49:20|2.3517
01:49:22|2.3517
01:49:23|2.3516
01:49:25|2.3511
01:49:25|2.3511
01:49:27|2.3511
01:49:28|2.3499
01:49:29|2.3451
01:49:31|2.3458
01:49:31|2.3459
01:49:32|2.3459
01:49:33|2.3471
01:49:35|2.3492
01:49:35|2.3492
01:49:36|2.3492
01:49:37|2.34
01:49:38|2.3393
01:49:39|2.3391
01:49:41|2.3387
01:49:42|2.3379
01:49:43|2.3377
01:49:43|2.3361
01:49:44|2.3374
01:49:46|2.3348
01:49:47|2.3348
01:49:47|2.3348
01:49:49|2.3349
01:49:49|2.3349
01:49:51|2.3367
01:49:51|2.3352
01:49:52|2.3375
01:49:53|2.3402
01:49:55|2.3408
01:49:56|2.3389
01:49:57|2.3422
01:49:58|2.3422
01:49:58|2.3393
01:50:00|2.3383
01:50:01|2.3387
01:50:02|2.3367
01:50:03|2.3367
01:50:03|2.3355
01:50:04|2.3448
01:50:05|2.3388
01:50:08|2.3391
01:50:08|2.3388
01:50:10|2.3417
01:50:10|2.3425
01:50:12|2.3423
01:50:14|2.3449
01:50:16|2.3393
01:50:16|2.3383
01:50:17|2.3391
01:50:18|2.3391
01:50:20|2.337
01:50:22|2.3382
01:50:22|2.3367
01:50:23|2.3348
01:50:24|2.3347
01:50:25|2.3344
01:50:26|2.3203
01:50:27|2.3176
01:50:28|2.3149
01:50:29|2.3142
01:50:30|2.3168
01:50:31|2.3166
01:50:32|2.3176
01:50:33|2.3191
01:50:34|2.3191
01:50:36|2.3176
01:50:37|2.3256
01:50:38|2.3186
01:50:38|2.3203
01:50:40|2.3241
01:50:40|2.3203
01:50:42|2.3201
01:50:42|2.3206
01:50:44|2.324
01:50:44|2.3203
01:50:45|2.3177
01:50:46|2.3197
01:50:48|2.3197
01:50:49|2.3236
01:50:50|2.3166
01:50:50|2.3192
01:50:52|2.3184
01:50:53|2.3176
01:50:53|2.3176
01:50:54|2.3186
01:50:55|2.3181
01:50:57|2.3176
01:50:57|2.3167
01:50:58|2.2909
01:51:00|2.2901
01:51:00|2.2957
01:51:01|2.2904
01:51:02|2.2916
01:51:03|2.2916
01:51:04|2.29
01:51:05|2.2883
01:51:06|2.2844
01:51:07|2.2844
01:51:09|2.2936
01:51:09|2.2887
01:51:11|2.2831
01:51:11|2.2781
01:51:12|2.272
01:51:14|2.2812
01:51:15|2.2844
01:51:16|2.2841
01:51:17|2.2812
01:51:18|2.2843
01:51:19|2.298
01:51:20|2.2981
01:51:21|2.296
01:51:22|2.3012
01:51:23|2.2988
01:51:25|2.2996
01:51:26|2.299
01:51:27|2.2995
01:51:28|2.2937
01:51:29|2.3068
01:51:30|2.3112
01:51:31|2.306
01:51:32|2.306
01:51:33|2.3073
01:51:34|2.3053
01:51:35|2.3029
01:51:36|2.3064
01:51:37|2.3112
01:51:38|2.3112
01:51:39|2.3061
01:51:40|2.3063
01:51:41|2.3061
01:51:42|2.3098
01:51:43|2.3092
01:51:44|2.303
01:51:45|2.3017
01:51:46|2.3007
01:51:47|2.3017
01:51:48|2.3017
01:51:49|2.3017
01:51:50|2.3017
01:51:51|2.3017
01:51:52|2.3007
01:51:53|2.2917
01:51:54|2.2921
01:51:55|2.2912
01:51:56|2.2955
01:51:57|2.2979
01:51:58|2.2902
01:51:59|2.2917
01:52:00|2.2998
01:52:01|2.2923
01:52:02|2.2952
01:52:03|2.2942
01:52:04|2.2942
01:52:05|2.296
01:52:06|2.3252
01:52:07|2.324
01:52:08|2.321
01:52:09|2.3208
01:52:10|2.3173
01:52:11|2.3128
01:52:12|2.3179
01:52:13|2.3335
01:52:15|2.3315
01:52:16|2.34
01:52:17|2.3391
01:52:18|2.3334
01:52:20|2.32
01:52:20|2.321
01:52:21|2.3126
01:52:24|2.3173
01:52:24|2.3174
01:52:25|2.3241
01:52:26|2.3204
01:52:27|2.3217
01:52:28|2.3222
01:52:30|2.325
01:52:30|2.3174
01:52:31|2.321
01:52:32|2.3203
01:52:33|2.32
01:52:34|2.3201
01:52:36|2.32
01:52:37|2.32
01:52:38|2.3198
01:52:39|2.3153
01:52:40|2.3142
01:52:41|2.3175
01:52:42|2.3143
01:52:43|2.3244
01:52:44|2.3256
01:52:45|2.3241
01:52:46|2.3219
01:52:47|2.3264
01:52:48|2.3222
01:52:49|2.325
01:52:50|2.3261
01:52:51|2.3261
01:52:52|2.3274
01:52:53|2.3328
01:52:54|2.3351
01:52:55|2.328
01:52:56|2.3297
01:52:57|2.3297
01:52:58|2.328
01:52:59|2.3311
01:53:00|2.3322
01:53:01|2.3342
01:53:02|2.3304
01:53:03|2.3355
01:53:05|2.3357
01:53:06|2.3315
01:53:06|2.3343
01:53:08|2.3343
01:53:09|2.3298
01:53:10|2.3309
01:53:10|2.3357
01:53:12|2.3363
01:53:13|2.3353
01:53:14|2.3353
01:53:16|2.3361
01:53:18|2.3363
01:53:18|2.3341
01:53:19|2.336
01:53:20|2.3353
01:53:22|2.3343
01:53:22|2.335
01:53:23|2.3322
01:53:24|2.33
01:53:25|2.3264
01:53:26|2.3271
01:53:27|2.3242
01:53:28|2.325
01:53:29|2.3276
01:53:31|2.3261
01:53:31|2.3247
01:53:32|2.325
01:53:33|2.3247
01:53:34|2.3247
01:53:36|2.3213
01:53:37|2.3213
01:53:38|2.3141
01:53:39|2.3143
01:53:40|2.313
01:53:41|2.313
01:53:42|2.3119
01:53:43|2.3103
01:53:44|2.3145
01:53:45|2.3146
01:53:46|2.315
01:53:47|2.3167
01:53:48|2.3194
01:53:49|2.3194
01:53:50|2.325
01:53:51|2.33
01:53:52|2.3239
01:53:53|2.3277
01:53:54|2.3223
01:53:55|2.3204
01:53:56|2.3224
01:53:57|2.3204
01:53:58|2.3244
01:53:59|2.3196
01:54:00|2.3201
01:54:01|2.3197
01:54:02|2.3194
01:54:03|2.3191
01:54:04|2.3175
01:54:05|2.3132
01:54:06|2.3194
01:54:07|2.3154
01:54:08|2.3122
01:54:09|2.3154
01:54:10|2.3194
01:54:11|2.3194
01:54:12|2.3197
01:54:13|2.3135
01:54:14|2.3135
01:54:15|2.3161
01:54:16|2.3137
01:54:18|2.3042
01:54:19|2.3042
01:54:21|2.3111
01:54:22|2.3076
01:54:24|2.3071
01:54:24|2.3066
01:54:26|2.3068
01:54:27|2.3117
01:54:28|2.3109
01:54:29|2.3077
01:54:30|2.3133
01:54:31|2.3105
01:54:33|2.3105
01:54:34|2.3096
01:54:35|2.3109
01:54:36|2.3134
01:54:37|2.3149
01:54:38|2.3282
01:54:39|2.3287
01:54:40|2.3203
01:54:41|2.3168
01:54:41|2.3172
01:54:42|2.3174
01:54:44|2.3172
01:54:45|2.3172
01:54:46|2.3159
01:54:47|2.3157
01:54:48|2.316
01:54:50|2.3133
01:54:50|2.3177
01:54:52|2.3133
01:54:52|2.3143
01:54:53|2.3132
01:54:55|2.3158
01:54:55|2.315
01:54:57|2.3124
01:54:58|2.31
01:54:59|2.3077
01:55:00|2.3132
01:55:00|2.3129
01:55:02|2.315
01:55:03|2.315
01:55:03|2.315
01:55:04|2.3157
01:55:05|2.3147
01:55:07|2.3141
01:55:07|2.3199
01:55:09|2.3308
01:55:09|2.3308
01:55:11|2.3295
01:55:11|2.3223
01:55:12|2.3308
01:55:14|2.3296
01:55:15|2.3293
01:55:15|2.3312
01:55:18|2.3302
01:55:20|2.329
01:55:20|2.3283
01:55:21|2.3169
01:55:22|2.3166
01:55:23|2.3191
01:55:25|2.3191
01:55:25|2.3199
01:55:26|2.3214
01:55:27|2.3223
01:55:29|2.3232
01:55:29|2.327
01:55:30|2.329
01:55:31|2.329
01:55:32|2.3199
01:55:34|2.3228
01:55:34|2.3228
01:55:35|2.3223
01:55:36|2.323
01:55:37|2.3223
01:55:38|2.3223
01:55:39|2.3227
01:55:40|2.3268
01:55:41|2.3265
01:55:42|2.3265
01:55:43|2.3318
01:55:44|2.33
01:55:45|2.33
01:55:46|2.33
01:55:47|2.3289
01:55:48|2.3289
01:55:49|2.3289
01:55:50|2.3289
01:55:51|2.3289
01:55:52|2.3276
01:55:54|2.3276
01:55:54|2.3285
01:55:55|2.3299
01:55:56|2.3299
01:55:57|2.3207
01:55:58|2.3205
01:56:00|2.3186
01:56:00|2.3238
01:56:01|2.322
01:56:02|2.3205
01:56:03|2.3205
01:56:04|2.3205
01:56:05|2.3218
01:56:06|2.3207
01:56:07|2.3238
01:56:08|2.3235
01:56:09|2.3233
01:56:10|2.3237
01:56:11|2.3252
01:56:12|2.3269
01:56:14|2.3282
01:56:14|2.3318
01:56:15|2.335
01:56:16|2.3364
01:56:18|2.3418
01:56:19|2.3401
01:56:20|2.3412
01:56:21|2.346
01:56:22|2.346
01:56:23|2.345
01:56:24|2.3481
01:56:25|2.3441
01:56:26|2.3474
01:56:27|2.3473
01:56:28|2.349
01:56:29|2.3474
01:56:31|2.3514
01:56:32|2.3535
01:56:33|2.3565
01:56:33|2.3472
01:56:35|2.3477
01:56:36|2.3499
01:56:37|2.3517
01:56:38|2.3595
01:56:38|2.3533
01:56:40|2.3591
01:56:41|2.3555
01:56:42|2.3554
01:56:43|2.3503
01:56:44|2.3524
01:56:45|2.3521
01:56:46|2.3495
01:56:47|2.3483
01:56:48|2.3505
01:56:49|2.354
01:56:50|2.3557
01:56:51|2.3555
01:56:52|2.3551
01:56:53|2.3558
01:56:54|2.3548
01:56:55|2.3539
01:56:55|2.3451
01:56:57|2.3454
01:56:58|2.3475
01:56:58|2.336
01:57:00|2.3431
01:57:02|2.3383
01:57:02|2.3369
01:57:03|2.3434
01:57:05|2.3433
01:57:05|2.3426
01:57:06|2.3466
01:57:07|2.3447
01:57:09|2.345
01:57:09|2.346
01:57:10|2.3446
01:57:11|2.346
01:57:12|2.3463
01:57:13|2.3505
01:57:14|2.3544
01:57:15|2.3509
01:57:16|2.3509
01:57:17|2.3512
01:57:20|2.3438
01:57:20|2.3432
01:57:22|2.3466
01:57:23|2.3459
01:57:24|2.3466
01:57:25|2.3423
01:57:26|2.3585
01:57:27|2.3585
01:57:28|2.3547
01:57:29|2.3547
01:57:30|2.3513
01:57:31|2.3513
01:57:32|2.3564
01:57:33|2.3549
01:57:34|2.3549
01:57:35|2.3555
01:57:36|2.3576
01:57:37|2.3577
01:57:38|2.3548
01:57:39|2.3534
01:57:40|2.3598
01:57:41|2.352
01:57:42|2.3571
01:57:43|2.354
01:57:45|2.3598
01:57:45|2.358
01:57:46|2.3598
01:57:48|2.3578
01:57:48|2.3595
01:57:50|2.3578
01:57:51|2.3565
01:57:52|2.3614
01:57:54|2.3599
01:57:54|2.3598
01:57:55|2.359
01:57:56|2.3606
01:57:58|2.36
01:57:58|2.3579
01:57:59|2.3538
01:58:00|2.36
01:58:01|2.3544
01:58:02|2.3576
01:58:03|2.3421
01:58:05|2.3446
01:58:05|2.3472
01:58:06|2.3472
01:58:08|2.3593
01:58:09|2.3589
01:58:10|2.3589
01:58:11|2.3597
01:58:11|2.3581
01:58:12|2.3635
01:58:13|2.3552
01:58:14|2.3499
01:58:16|2.3498
01:58:17|2.3499
01:58:18|2.35
01:58:18|2.3597
01:58:21|2.355
01:58:22|2.3556
01:58:24|2.3522
01:58:26|2.3561
01:58:26|2.3556
01:58:27|2.3556
01:58:29|2.3547
01:58:29|2.3553
01:58:31|2.3556
01:58:32|2.3595
01:58:33|2.3555
01:58:34|2.3557
01:58:35|2.3557
01:58:35|2.3558
01:58:37|2.3558
01:58:37|2.3558
01:58:38|2.3557
01:58:39|2.3596
01:58:40|2.36
01:58:42|2.36
01:58:42|2.36
01:58:43|2.3596
01:58:45|2.3579
01:58:45|2.3594
01:58:46|2.36
01:58:47|2.3604
01:58:48|2.3625
01:58:49|2.3635
01:58:51|2.3635
01:58:51|2.3646
01:58:52|2.3657
01:58:54|2.3639
01:58:54|2.3605
01:58:55|2.36
01:58:57|2.36
01:58:57|2.3623
01:58:58|2.3601
01:59:00|2.3627
01:59:01|2.3605
01:59:01|2.3613
01:59:03|2.3613
01:59:03|2.3646
01:59:04|2.369
01:59:06|2.3679
01:59:06|2.367
01:59:08|2.3694
01:59:08|2.369
01:59:09|2.3696
01:59:10|2.3694
01:59:11|2.3695
01:59:12|2.3711
01:59:15|2.3697
01:59:15|2.3733
01:59:17|2.3748
01:59:18|2.3742
01:59:19|2.3742
01:59:20|2.3742
01:59:21|2.3743
01:59:22|2.3766
01:59:23|2.3789
01:59:24|2.3769
01:59:25|2.3798
01:59:26|2.3784
01:59:28|2.3733
01:59:29|2.3605
01:59:30|2.3619
01:59:31|2.361
01:59:32|2.3656
01:59:33|2.3621
01:59:34|2.3656
01:59:35|2.3614
01:59:36|2.3642
01:59:37|2.3618
01:59:38|2.3647
01:59:39|2.361
01:59:40|2.3686
01:59:40|2.3644
01:59:42|2.3696
01:59:43|2.3717
01:59:44|2.3656
01:59:45|2.365
01:59:46|2.3655
01:59:47|2.3655
01:59:48|2.3655
01:59:49|2.3664
01:59:49|2.3664
01:59:51|2.3688
01:59:51|2.3663
01:59:53|2.3692
01:59:54|2.367
01:59:55|2.367
01:59:55|2.3694
01:59:57|2.3697
01:59:58|2.3697
02:00:00|2.3697
02:00:00|2.369
02:00:01|2.369
02:00:03|2.3698
02:00:03|2.3648
02:00:04|2.3686
02:00:05|2.3665
02:00:06|2.3662
02:00:08|2.3619
02:00:08|2.3629
02:00:09|2.3627
02:00:12|2.3648
02:00:12|2.3574
02:00:14|2.3549
02:00:15|2.3527
02:00:16|2.3501
02:00:17|2.3404
02:00:18|2.349
02:00:19|2.349
02:00:20|2.3463
02:00:21|2.3441
02:00:23|2.3466
02:00:25|2.3514
02:00:26|2.3669
02:00:28|2.36
02:00:28|2.36
02:00:29|2.3593
02:00:31|2.3561
02:00:32|2.3587
02:00:33|2.3481
02:00:34|2.345
02:00:35|2.3401
02:00:37|2.3526
02:00:38|2.347
02:00:38|2.3464
02:00:40|2.338
02:00:40|2.3399
02:00:42|2.3374
02:00:43|2.3512
02:00:44|2.3464
02:00:45|2.3522
02:00:45|2.3516
02:00:47|2.3512
02:00:48|2.3491
02:00:48|2.3487
02:00:50|2.3492
02:00:51|2.3553
02:00:51|2.3493
02:00:53|2.3437
02:00:53|2.3434
02:00:54|2.3435
02:00:55|2.3435
02:00:57|2.3468
02:00:58|2.3445
02:00:59|2.3442
02:01:00|2.3405
02:01:02|2.341
02:01:02|2.3314
02:01:03|2.3295
02:01:04|2.3249
02:01:05|2.322
02:01:07|2.3245
02:01:07|2.3359
02:01:09|2.3256
02:01:09|2.3299
02:01:10|2.3292
02:01:11|2.3242
02:01:12|2.3224
02:01:13|2.3256
02:01:14|2.3242
02:01:16|2.3243
02:01:16|2.3247
02:01:17|2.3249
02:01:18|2.3243
02:01:19|2.3247
02:01:20|2.3187
02:01:22|2.3221
02:01:23|2.3234
02:01:24|2.3354
02:01:25|2.335
02:01:26|2.3397
02:01:27|2.3347
02:01:29|2.3341
02:01:30|2.3388
02:01:31|2.34
02:01:32|2.3381
02:01:33|2.3392
02:01:34|2.3401
02:01:35|2.3387
02:01:36|2.3383
02:01:37|2.3347
02:01:38|2.3406
02:01:39|2.3406
02:01:40|2.3421
02:01:41|2.3411
02:01:42|2.3405
02:01:43|2.3405
02:01:44|2.3416
02:01:45|2.3392
02:01:46|2.341
02:01:47|2.3442
02:01:48|2.3392
02:01:49|2.3392
02:01:50|2.3418
02:01:51|2.3415
02:01:52|2.3415
02:01:53|2.3415
02:01:54|2.3428
02:01:55|2.341
02:01:56|2.3415
02:01:57|2.3415
02:01:58|2.3428
02:01:59|2.3413
02:02:00|2.3413
02:02:01|2.3401
02:02:02|2.3426
02:02:03|2.3424
02:02:04|2.3431
02:02:05|2.34
02:02:06|2.34
02:02:07|2.34
02:02:08|2.3416
02:02:09|2.3499
02:02:10|2.3431
02:02:11|2.3434
02:02:13|2.3434
02:02:14|2.3556
02:02:14|2.351
02:02:16|2.3527
02:02:17|2.3584
02:02:18|2.3611
02:02:19|2.3603
02:02:20|2.365
02:02:21|2.3698
02:02:22|2.3696
02:02:22|2.3669
02:02:25|2.3709
02:02:26|2.3731
02:02:28|2.3735
02:02:29|2.3763
02:02:30|2.3715
02:02:31|2.3705
02:02:32|2.3781
02:02:33|2.3783
02:02:34|2.3699
02:02:35|2.375
02:02:36|2.375
02:02:37|2.3694
02:02:38|2.3718
02:02:40|2.3715
02:02:41|2.3712
02:02:42|2.3734
02:02:43|2.3718
02:02:43|2.3734
02:02:44|2.3723
02:02:46|2.376
02:02:47|2.376
02:02:47|2.3733
02:02:48|2.37
02:02:50|2.3734
02:02:51|2.3734
02:02:53|2.3691
02:02:53|2.3632
02:02:54|2.3649
02:02:55|2.3609
02:02:56|2.3646
02:02:57|2.3609
02:02:58|2.3602
02:02:59|2.3601
02:03:00|2.3656
02:03:01|2.3649
02:03:02|2.3668
02:03:03|2.368
02:03:04|2.367
02:03:05|2.3699
02:03:06|2.373
02:03:07|2.372
02:03:08|2.372
02:03:09|2.373
02:03:11|2.3667
02:03:12|2.372
02:03:14|2.3684
02:03:15|2.372
02:03:16|2.3693
02:03:17|2.3715
02:03:17|2.3719
02:03:18|2.3719
02:03:20|2.3709
02:03:21|2.37
02:03:22|2.3719
02:03:22|2.3696
02:03:24|2.3684
02:03:26|2.3697
02:03:28|2.369
02:03:29|2.3696
02:03:30|2.37
02:03:32|2.3675
02:03:33|2.3629
02:03:34|2.36
02:03:34|2.3658
02:03:37|2.3613
02:03:37|2.3662
02:03:39|2.3662
02:03:39|2.3662
02:03:41|2.369
02:03:42|2.3663
02:03:42|2.3663
02:03:44|2.3663
02:03:44|2.3663
02:03:45|2.3663
02:03:46|2.3694
02:03:47|2.37
02:03:48|2.373
02:03:50|2.3721
02:03:50|2.3721
02:03:51|2.3734
02:03:52|2.3734
02:03:53|2.3734
02:03:54|2.3734
02:03:55|2.3721
02:03:57|2.3703
02:03:57|2.3729
02:03:58|2.3729
02:03:59|2.3729
02:04:00|2.3706
02:04:01|2.3726
02:04:02|2.3734
02:04:03|2.373
02:04:04|2.3748
02:04:05|2.3734
02:04:06|2.3734
02:04:07|2.3769
02:04:08|2.3769
02:04:09|2.377
02:04:10|2.3766
02:04:12|2.3781
02:04:12|2.3769
02:04:13|2.3769
02:04:14|2.3769
02:04:16|2.3799
02:04:16|2.3774
02:04:17|2.38
02:04:18|2.3706
02:04:19|2.3706
02:04:20|2.3706
02:04:22|2.3759
02:04:23|2.3728
02:04:24|2.3762
02:04:24|2.3784
02:04:27|2.38
02:04:28|2.3808
02:04:29|2.3841
02:04:30|2.3852
02:04:32|2.3909
02:04:32|2.3903
02:04:35|2.3904
02:04:35|2.3908
02:04:37|2.3914
02:04:38|2.394
02:04:38|2.393
02:04:40|2.3922
02:04:41|2.3981
02:04:41|2.3931
02:04:43|2.3908
02:04:43|2.3911
02:04:45|2.3898
02:04:45|2.3908
02:04:46|2.3927
02:04:47|2.3951
02:04:49|2.389
02:04:49|2.3906
02:04:51|2.3826
02:04:52|2.3873
02:04:52|2.3842
02:04:53|2.384
02:04:55|2.3842
02:04:55|2.3851
02:04:56|2.3887
02:04:58|2.3911
02:04:59|2.3879
02:04:59|2.3911
02:05:00|2.3911
02:05:01|2.3901
02:05:02|2.3929
02:05:04|2.3978
02:05:05|2.39
02:05:06|2.39
02:05:07|2.3944
02:05:07|2.3944
02:05:08|2.3944
02:05:09|2.39
02:05:10|2.3926
02:05:11|2.3875
02:05:12|2.3916
02:05:14|2.3867
02:05:14|2.3938
02:05:15|2.39
02:05:17|2.3912
02:05:17|2.388
02:05:18|2.388
02:05:19|2.3926
02:05:20|2.391
02:05:22|2.39
02:05:22|2.3913
02:05:23|2.388
02:05:24|2.3842
02:05:25|2.3872
02:05:28|2.3875
02:05:29|2.3699
02:05:31|2.3742
02:05:32|2.3681
02:05:33|2.375
02:05:35|2.3703
02:05:36|2.3746
02:05:37|2.3746
02:05:38|2.375
02:05:39|2.3754
02:05:40|2.3746
02:05:40|2.3746
02:05:42|2.3746
02:05:43|2.3761
02:05:43|2.3785
02:05:44|2.3771
02:05:46|2.3715
02:05:46|2.3662
02:05:47|2.3655
02:05:49|2.3635
02:05:49|2.3639
02:05:50|2.367
02:05:52|2.3672
02:05:52|2.3656
02:05:53|2.3637
02:05:54|2.3552
02:05:55|2.3602
02:05:57|2.362
02:05:57|2.3568
02:05:58|2.351
02:06:00|2.3574
02:06:00|2.3553
02:06:01|2.3604
02:06:02|2.3557
02:06:05|2.3569
02:06:05|2.3562
02:06:06|2.3579
02:06:07|2.3563
02:06:08|2.3529
02:06:09|2.348
02:06:10|2.3391
02:06:11|2.3426
02:06:12|2.3362
02:06:13|2.3414
02:06:14|2.34
02:06:15|2.3387
02:06:16|2.3366
02:06:17|2.334
02:06:19|2.3388
02:06:19|2.3374
02:06:20|2.3347
02:06:21|2.3347
02:06:22|2.3417
02:06:23|2.34
02:06:25|2.3374
02:06:26|2.3383
02:06:27|2.3366
02:06:29|2.3385
02:06:31|2.3416
02:06:33|2.3327
02:06:33|2.3327
02:06:35|2.3405
02:06:36|2.3405
02:06:37|2.3405
02:06:38|2.3368
02:06:39|2.333
02:06:40|2.3395
02:06:41|2.3395
02:06:43|2.3374
02:06:43|2.3332
02:06:44|2.3345
02:06:45|2.3368
02:06:46|2.3342
02:06:47|2.3398
02:06:49|2.3376
02:06:49|2.3441
02:06:50|2.3441
02:06:51|2.3375
02:06:52|2.3378
02:06:53|2.3378
02:06:54|2.3379
02:06:55|2.3395
02:06:56|2.3395
02:06:57|2.3395
02:06:58|2.3395
02:06:59|2.3374
02:07:00|2.3374
02:07:01|2.3374
02:07:02|2.3374
02:07:03|2.3371
02:07:04|2.3412
02:07:05|2.3385
02:07:06|2.3388
02:07:08|2.3388
02:07:08|2.3388
02:07:09|2.3392
02:07:10|2.3416
02:07:11|2.3416
02:07:12|2.3391
02:07:13|2.3391
02:07:14|2.3388
02:07:15|2.3372
02:07:16|2.3411
02:07:17|2.3497
02:07:18|2.3426
02:07:19|2.3408
02:07:20|2.3436
02:07:21|2.3493
02:07:22|2.34
02:07:23|2.3469
02:07:24|2.3428
02:07:25|2.3428
02:07:26|2.34
02:07:27|2.3401
02:07:29|2.3401
02:07:31|2.3421
02:07:33|2.3413
02:07:34|2.3413
02:07:34|2.3413
02:07:36|2.3413
02:07:37|2.3401
02:07:37|2.34
02:07:38|2.34
02:07:39|2.3422
02:07:40|2.3422
02:07:41|2.34
02:07:43|2.34
02:07:43|2.34
02:07:44|2.34
02:07:47|2.34
02:07:47|2.34
02:07:48|2.3401
02:07:49|2.34
02:07:50|2.34
02:07:51|2.34
02:07:52|2.34
02:07:53|2.337
02:07:54|2.3342
02:07:55|2.3335
02:07:56|2.3342
02:07:57|2.3342
02:07:58|2.3342
02:07:59|2.3342
02:08:00|2.333
02:08:01|2.333
02:08:02|2.333
02:08:03|2.3363
02:08:04|2.3318
02:08:05|2.3345
02:08:06|2.3333
02:08:07|2.3333
02:08:08|2.336
02:08:09|2.336
02:08:11|2.3359
02:08:11|2.3311
02:08:13|2.3314
02:08:14|2.3309
02:08:15|2.3335
02:08:16|2.3311
02:08:17|2.3311
02:08:18|2.3311
02:08:19|2.3331
02:08:20|2.33
02:08:21|2.33
02:08:22|2.33
02:08:23|2.33
02:08:24|2.3299
02:08:25|2.328
02:08:26|2.33
02:08:27|2.33
02:08:28|2.3383
02:08:29|2.3368
02:08:31|2.337
02:08:33|2.337
02:08:34|2.3343
02:08:36|2.3343
02:08:37|2.3331
02:08:37|2.3306
02:08:38|2.3306
02:08:39|2.3317
02:08:40|2.3317
02:08:42|2.3318
02:08:42|2.3318
02:08:44|2.323
02:08:45|2.3275
02:08:46|2.3284
02:08:47|2.323
02:08:49|2.3194
02:08:50|2.3213
02:08:51|2.3183
02:08:52|2.3145
02:08:53|2.3148
02:08:54|2.3129
02:08:55|2.3103
02:08:55|2.311
02:08:56|2.3058
02:08:58|2.3092
02:08:58|2.3059
02:09:00|2.3059
02:09:01|2.3077
02:09:02|2.3058
02:09:03|2.3078
02:09:03|2.3115
02:09:05|2.3107
02:09:06|2.3147
02:09:07|2.3066
02:09:08|2.3065
02:09:09|2.3094
02:09:10|2.3066
02:09:11|2.3068
02:09:12|2.3082
02:09:13|2.3103
02:09:13|2.3159
02:09:15|2.3142
02:09:15|2.3101
02:09:17|2.3152
02:09:18|2.3142
02:09:19|2.3111
02:09:19|2.3157
02:09:20|2.3103
02:09:22|2.3134
02:09:23|2.3149
02:09:24|2.3087
02:09:25|2.3106
02:09:26|2.3137
02:09:27|2.308
02:09:28|2.3076
02:09:29|2.3076
02:09:29|2.3109
02:09:32|2.3058
02:09:34|2.3102
02:09:35|2.3088
02:09:36|2.3058
02:09:37|2.3058
02:09:39|2.3058
02:09:40|2.3059
02:09:41|2.3044
02:09:42|2.3056
02:09:43|2.2961
02:09:44|2.2952
02:09:44|2.2913
02:09:46|2.2904
02:09:46|2.2944
02:09:48|2.2908
02:09:49|2.2895
02:09:50|2.2851
02:09:51|2.2933
02:09:52|2.2893
02:09:53|2.2866
02:09:54|2.2902
02:09:55|2.2875
02:09:56|2.2881
02:09:57|2.2881
02:09:58|2.2877
02:09:58|2.286
02:09:59|2.2838
02:10:01|2.2852
02:10:02|2.29
02:10:03|2.2887
02:10:04|2.2853
02:10:05|2.2902
02:10:05|2.2854
02:10:07|2.29
02:10:07|2.2945
02:10:09|2.2944
02:10:10|2.2934
02:10:11|2.2904
02:10:12|2.2904
02:10:12|2.2906
02:10:14|2.29
02:10:15|2.2919
02:10:16|2.2885
02:10:17|2.2904
02:10:18|2.2911
02:10:18|2.2919
02:10:20|2.2936
02:10:21|2.2943
02:10:22|2.2958
02:10:24|2.2931
02:10:24|2.2957
02:10:26|2.2939
02:10:26|2.2941
02:10:29|2.2933
02:10:29|2.295
02:10:30|2.2976
02:10:32|2.2958
02:10:33|2.2962
02:10:35|2.2973
02:10:36|2.2999
02:10:37|2.2954
02:10:38|2.2998
02:10:39|2.2998
02:10:40|2.3003
02:10:41|2.3057
02:10:42|2.31
02:10:43|2.31
02:10:44|2.3085
02:10:45|2.3109
02:10:47|2.311
02:10:48|2.311
02:10:49|2.311
02:10:50|2.311
02:10:51|2.3088
02:10:52|2.304
02:10:53|2.3043
02:10:54|2.3043
02:10:55|2.3043
02:10:55|2.3039
02:10:57|2.3039
02:10:58|2.301
02:10:58|2.3063
02:11:00|2.3063
02:11:00|2.303
02:11:02|2.3083
02:11:03|2.3051
02:11:04|2.303
02:11:05|2.3058
02:11:05|2.3058
02:11:07|2.3051
02:11:08|2.3039
02:11:08|2.3069
02:11:10|2.3069
02:11:11|2.304
02:11:12|2.3001
02:11:13|2.3003
02:11:14|2.3003
02:11:14|2.3002
02:11:16|2.3028
02:11:16|2.3028
02:11:18|2.3003
02:11:19|2.3028
02:11:20|2.305
02:11:21|2.3066
02:11:22|2.3018
02:11:22|2.3056
02:11:24|2.3004
02:11:25|2.3004
02:11:26|2.3019
02:11:27|2.3047
02:11:28|2.303
02:11:28|2.3049
02:11:29|2.3018
02:11:31|2.305
02:11:32|2.3021
02:11:34|2.3012
02:11:35|2.3046
02:11:36|2.302
02:11:38|2.3046
02:11:40|2.3022
02:11:42|2.3295
02:11:43|2.327
02:11:43|2.327
02:11:45|2.3279
02:11:45|2.3257
02:11:46|2.3255
02:11:47|2.321
02:11:48|2.3267
02:11:49|2.3267
02:11:50|2.3263
02:11:51|2.3222
02:11:52|2.3252
02:11:53|2.3267
02:11:55|2.3259
02:11:56|2.3267
02:11:56|2.3242
02:11:59|2.3095
02:11:59|2.314
02:12:00|2.314
02:12:01|2.3097
02:12:02|2.3113
02:12:03|2.3099
02:12:04|2.3099
02:12:05|2.3031
02:12:06|2.3031
02:12:08|2.3091
02:12:08|2.3077
02:12:09|2.3085
02:12:10|2.3089
02:12:11|2.3156
02:12:12|2.3156
02:12:13|2.3112
02:12:14|2.311
02:12:15|2.3136
02:12:16|2.3136
02:12:17|2.3126
02:12:18|2.3237
02:12:19|2.3237
02:12:20|2.3197
02:12:21|2.3197
02:12:22|2.3161
02:12:23|2.3155
02:12:24|2.314
02:12:25|2.3186
02:12:26|2.3141
02:12:27|2.3197
02:12:28|2.3159
02:12:29|2.314
02:12:30|2.3175
02:12:31|2.3137
02:12:32|2.3137
02:12:34|2.3199
02:12:36|2.3206
02:12:37|2.3202
02:12:39|2.3226
02:12:39|2.3226
02:12:41|2.3202
02:12:43|2.3237
02:12:44|2.3237
02:12:45|2.3227
02:12:45|2.3226
02:12:46|2.3201
02:12:48|2.3202
02:12:48|2.3282
02:12:50|2.3272
02:12:50|2.3332
02:12:52|2.3311
02:12:53|2.3309
02:12:54|2.3309
02:12:55|2.3316
02:12:56|2.3312
02:12:57|2.3309
02:12:59|2.3309
02:13:00|2.3309
02:13:01|2.33
02:13:02|2.3304
02:13:02|2.3304
02:13:04|2.3316
02:13:04|2.33
02:13:06|2.33
02:13:07|2.33
02:13:08|2.3291
02:13:09|2.3288
02:13:11|2.3288
02:13:11|2.3288
02:13:13|2.3227
02:13:13|2.3227
02:13:15|2.3248
02:13:15|2.3248
02:13:17|2.3248
02:13:17|2.325
02:13:19|2.3249
02:13:19|2.325
02:13:21|2.325
02:13:21|2.326
02:13:22|2.326
02:13:23|2.326
02:13:24|2.3249
02:13:25|2.325
02:13:26|2.3226
02:13:27|2.3226
02:13:29|2.3228
02:13:29|2.3256
02:13:30|2.3187
02:13:31|2.3156
02:13:32|2.3135
02:13:34|2.3109
02:13:35|2.3112
02:13:37|2.3112
02:13:39|2.3113
02:13:39|2.3137
02:13:42|2.3121
02:13:43|2.3144
02:13:44|2.3199
02:13:45|2.3184
02:13:46|2.3175
02:13:47|2.3147
02:13:48|2.3147
02:13:49|2.3088
02:13:50|2.3147
02:13:51|2.3147
02:13:52|2.3147
02:13:53|2.3065
02:13:54|2.3044
02:13:55|2.3044
02:13:56|2.304
02:13:57|2.304
02:13:58|2.304
02:13:59|2.3043
02:14:00|2.305
02:14:01|2.305
02:14:02|2.3026
02:14:03|2.3026
02:14:04|2.3026
02:14:05|2.3031
02:14:06|2.3047
02:14:07|2.3022
02:14:08|2.3022
02:14:09|2.3032
02:14:10|2.3044
02:14:11|2.3044
02:14:12|2.3025
02:14:13|2.3028
02:14:14|2.3054
02:14:15|2.3022
02:14:16|2.3025
02:14:17|2.301
02:14:18|2.298
02:14:19|2.3
02:14:20|2.2959
02:14:21|2.2964
02:14:22|2.2983
02:14:23|2.3001
02:14:25|2.295
02:14:25|2.2951
02:14:27|2.2986
02:14:28|2.2964
02:14:28|2.2993
02:14:30|2.2964
02:14:31|2.2964
02:14:31|2.2964
02:14:33|2.2964
02:14:34|2.2984
02:14:34|2.2998
02:14:37|2.2965
02:14:39|2.2964
02:14:39|2.2964
02:14:41|2.2985
02:14:42|2.2958
02:14:43|2.2955
02:14:45|2.2956
02:14:46|2.2956
02:14:47|2.2964
02:14:48|2.2974
02:14:49|2.2951
02:14:49|2.2951
02:14:50|2.2928
02:14:52|2.2956
02:14:53|2.2964
02:14:54|2.2964
02:14:54|2.2964
02:14:56|2.2962
02:14:57|2.2928
02:14:58|2.2928
02:14:59|2.2961
02:15:00|2.2961
02:15:01|2.2961
02:15:02|2.2961
02:15:03|2.2946
02:15:04|2.2943
02:15:05|2.2933
02:15:06|2.2948
02:15:07|2.296
02:15:08|2.2926
02:15:09|2.2926
02:15:10|2.2948
02:15:11|2.292
02:15:12|2.2969
02:15:13|2.3026
02:15:14|2.3082
02:15:15|2.3106
02:15:16|2.3106
02:15:17|2.3156
02:15:18|2.3131
02:15:19|2.3127
02:15:20|2.3172
02:15:21|2.3138
02:15:22|2.3138
02:15:23|2.3138
02:15:24|2.3123
02:15:25|2.3126
02:15:26|2.3167
02:15:27|2.3112
02:15:28|2.3088
02:15:29|2.3147
02:15:30|2.3112
02:15:31|2.3067
02:15:32|2.3126
02:15:33|2.3142
02:15:34|2.3212
02:15:35|2.3209
02:15:36|2.3209
02:15:37|2.3209
02:15:39|2.3224
02:15:41|2.3173
02:15:42|2.3165
02:15:43|2.3209
02:15:45|2.3299
02:15:46|2.32
02:15:47|2.3274
02:15:49|2.3274
02:15:50|2.3249
02:15:50|2.3274
02:15:52|2.3226
02:15:53|2.3226
02:15:54|2.3226
02:15:55|2.3271
02:15:56|2.3271
02:15:57|2.3271
02:15:58|2.3245
02:15:59|2.3226
02:16:00|2.3393
02:16:01|2.3424
02:16:02|2.3401
02:16:03|2.3445
02:16:04|2.3401
02:16:05|2.3359
02:16:06|2.3314
02:16:07|2.3411
02:16:08|2.3358
02:16:09|2.3364
02:16:10|2.3399
02:16:11|2.3354
02:16:11|2.3324
02:16:13|2.3353
02:16:14|2.3328
02:16:14|2.3339
02:16:15|2.3376
02:16:17|2.3376
02:16:18|2.3374
02:16:18|2.3374
02:16:20|2.3324
02:16:21|2.3347
02:16:22|2.3321
02:16:23|2.3325
02:16:24|2.335
02:16:24|2.3376
02:16:26|2.3376
02:16:27|2.3376
02:16:27|2.3373
02:16:29|2.3376
02:16:29|2.3376
02:16:30|2.3352
02:16:32|2.3395
02:16:33|2.3395
02:16:34|2.3382
02:16:35|2.3331
02:16:36|2.3335
02:16:38|2.333
02:16:40|2.3362
02:16:41|2.3356
02:16:42|2.3357
02:16:43|2.3379
02:16:45|2.3362
02:16:45|2.325
02:16:46|2.3249
02:16:48|2.3381
02:16:48|2.33
02:16:50|2.3305
02:16:51|2.3299
02:16:52|2.3255
02:16:53|2.3288
02:16:54|2.3288
02:16:55|2.3284
02:16:56|2.3279
02:16:57|2.3234
02:16:58|2.328
02:16:59|2.3275
02:17:01|2.3256
02:17:02|2.3256
02:17:03|2.3256
02:17:04|2.3299
02:17:05|2.3263
02:17:06|2.3138
02:17:07|2.3183
02:17:07|2.3051
02:17:09|2.3041
02:17:10|2.304
02:17:10|2.303
02:17:12|2.3064
02:17:13|2.3067
02:17:13|2.3067
02:17:14|2.3067
02:17:16|2.3067
02:17:17|2.3067
02:17:17|2.3044
02:17:19|2.3042
02:17:20|2.3067
02:17:21|2.3069
02:17:22|2.3047
02:17:23|2.3096
02:17:24|2.3045
02:17:25|2.3045
02:17:26|2.3047
02:17:27|2.3047
02:17:28|2.3047
02:17:29|2.3107
02:17:30|2.3162
02:17:30|2.311
02:17:32|2.3107
02:17:33|2.3102
02:17:33|2.3102
02:17:34|2.3147
02:17:36|2.3094
02:17:37|2.3082
02:17:38|2.3068
02:17:40|2.3068
02:17:42|2.3068
02:17:42|2.3088
02:17:44|2.3113
02:17:45|2.3099
02:17:46|2.3175
02:17:47|2.3175
02:17:49|2.3125
02:17:50|2.3125
02:17:51|2.3125
02:17:52|2.3125
02:17:53|2.3125
02:17:54|2.314
02:17:55|2.3067
02:17:56|2.3041
02:17:56|2.3083
02:17:58|2.3083
02:17:59|2.3033
02:18:00|2.3033
02:18:01|2.3001
02:18:01|2.2983
02:18:02|2.2983
02:18:04|2.3001
02:18:05|2.3034
02:18:05|2.3037
02:18:07|2.3074
02:18:08|2.3138
02:18:09|2.3138
02:18:09|2.3131
02:18:11|2.3005
02:18:13|2.3042
02:18:13|2.2898
02:18:14|2.3005
02:18:15|2.3005
02:18:17|2.3008
02:18:17|2.2979
02:18:19|2.2948
02:18:19|2.298
02:18:20|2.2991
02:18:22|2.2991
02:18:22|2.2972
02:18:23|2.2999
02:18:24|2.2945
02:18:25|2.2945
02:18:26|2.2902
02:18:29|2.2953
02:18:29|2.2907
02:18:30|2.2938
02:18:31|2.2909
02:18:32|2.2938
02:18:33|2.2901
02:18:34|2.2903
02:18:35|2.291
02:18:36|2.291
02:18:37|2.2909
02:18:38|2.2945
02:18:40|2.292
02:18:42|2.2914
02:18:44|2.291
02:18:45|2.2909
02:18:46|2.291
02:18:48|2.2929
02:18:49|2.2939
02:18:50|2.2935
02:18:51|2.2939
02:18:52|2.2941
02:18:53|2.2941
02:18:54|2.2945
02:18:55|2.2935
02:18:57|2.2936
02:18:58|2.2936
02:18:59|2.2936
02:19:00|2.2934
02:19:01|2.2938
02:19:02|2.2938
02:19:03|2.2938
02:19:04|2.2941
02:19:05|2.294
02:19:07|2.2917
02:19:07|2.2934
02:19:09|2.2922
02:19:09|2.2946
02:19:10|2.295
02:19:11|2.295
02:19:13|2.2949
02:19:13|2.3054
02:19:14|2.3075
02:19:15|2.3137
02:19:17|2.3055
02:19:18|2.3126
02:19:18|2.3122
02:19:19|2.3048
02:19:21|2.3108
02:19:21|2.3048
02:19:23|2.3083
02:19:23|2.3083
02:19:24|2.3083
02:19:25|2.3089
02:19:26|2.3068
02:19:28|2.3075
02:19:28|2.3075
02:19:29|2.3047
02:19:30|2.3001
02:19:31|2.3
02:19:32|2.2996
02:19:33|2.3013
02:19:34|2.3013
02:19:35|2.3002
02:19:36|2.2987
02:19:38|2.2996
02:19:38|2.2996
02:19:39|2.298
02:19:42|2.2956
02:19:43|2.2939
02:19:45|2.3004
02:19:47|2.2952
02:19:48|2.2952
02:19:48|2.2948
02:19:50|2.2951
02:19:51|2.2951
02:19:52|2.2951
02:19:52|2.2951
02:19:54|2.2951
02:19:54|2.2951
02:19:56|2.2943
02:19:57|2.2951
02:19:58|2.2962
02:19:59|2.2962
02:20:00|2.2987
02:20:00|2.3007
02:20:02|2.3007
02:20:03|2.2987
02:20:05|2.2951
02:20:05|2.2916
02:20:06|2.2893
02:20:08|2.2896
02:20:08|2.2898
02:20:09|2.2861
02:20:11|2.2884
02:20:11|2.2884
02:20:12|2.2898
02:20:13|2.2897
02:20:14|2.2858
02:20:15|2.2845
02:20:16|2.2916
02:20:18|2.291
02:20:18|2.2916
02:20:19|2.2917
02:20:20|2.2959
02:20:21|2.2955
02:20:22|2.2955
02:20:23|2.2886
02:20:24|2.2884
02:20:25|2.2901
02:20:26|2.2953
02:20:27|2.2884
02:20:28|2.2884
02:20:30|2.2884
02:20:31|2.2884
02:20:31|2.2916
02:20:32|2.2908
02:20:33|2.2906
02:20:34|2.2906
02:20:35|2.2868
02:20:36|2.2876
02:20:37|2.2907
02:20:38|2.2907
02:20:39|2.2875
02:20:40|2.2906
02:20:43|2.29
02:20:44|2.2929
02:20:45|2.293
02:20:47|2.2888
02:20:48|2.2888
02:20:49|2.2815
02:20:50|2.2858
02:20:51|2.2858
02:20:52|2.2845
02:20:53|2.2844
02:20:54|2.287
02:20:55|2.2852
02:20:56|2.2852
02:20:57|2.2852
02:20:58|2.2852
02:20:59|2.29
02:21:00|2.29
02:21:01|2.2899
02:21:02|2.2899
02:21:03|2.2907
02:21:04|2.2907
02:21:04|2.2899
02:21:06|2.2895
02:21:07|2.2907
02:21:08|2.2907
02:21:09|2.2904
02:21:10|2.2984
02:21:11|2.2961
02:21:11|2.2925
02:21:13|2.292
02:21:14|2.294
02:21:15|2.2962
02:21:16|2.2988
02:21:17|2.2998
02:21:18|2.2999
02:21:19|2.2994
02:21:19|2.2994
02:21:21|2.2994
02:21:22|2.2993
02:21:22|2.2952
02:21:24|2.3
02:21:25|2.2957
02:21:25|2.3027
02:21:26|2.3022
02:21:28|2.3066
02:21:29|2.3046
02:21:30|2.3034
02:21:31|2.3026
02:21:31|2.3001
02:21:32|2.3015
02:21:34|2.3018
02:21:34|2.3008
02:21:35|2.3001
02:21:37|2.3001
02:21:37|2.3007
02:21:38|2.3007
02:21:39|2.3044
02:21:41|2.3007
02:21:41|2.3001
02:21:44|2.3001
02:21:46|2.304
02:21:46|2.3017
02:21:47|2.3001
02:21:48|2.3001
02:21:49|2.303
02:21:50|2.303
02:21:51|2.3015
02:21:52|2.3074
02:21:53|2.3084
02:21:54|2.303
02:21:56|2.303
02:21:57|2.3084
02:21:58|2.3051
02:22:00|2.3067
02:22:01|2.3064
02:22:01|2.3085
02:22:03|2.3051
02:22:04|2.3076
02:22:05|2.3055
02:22:06|2.309
02:22:07|2.3062
02:22:08|2.3055
02:22:09|2.309
02:22:10|2.309
02:22:11|2.309
02:22:12|2.3059
02:22:13|2.308
02:22:14|2.308
02:22:15|2.308
02:22:16|2.308
02:22:17|2.308
02:22:18|2.3065
02:22:19|2.3025
02:22:20|2.3025
02:22:21|2.3025
02:22:22|2.303
02:22:22|2.304
02:22:24|2.3031
02:22:24|2.3031
02:22:26|2.3046
02:22:27|2.3001
02:22:28|2.305
02:22:29|2.3063
02:22:30|2.3036
02:22:31|2.3039
02:22:32|2.3039
02:22:33|2.3033
02:22:34|2.3033
02:22:35|2.3039
02:22:36|2.3065
02:22:36|2.3038
02:22:38|2.3063
02:22:38|2.3063
02:22:39|2.3063
02:22:41|2.3047
02:22:42|2.3036
02:22:43|2.3036
02:22:45|2.3003
02:22:46|2.3003
02:22:48|2.308
02:22:49|2.3045
02:22:51|2.3045
02:22:52|2.3047
02:22:53|2.3068
02:22:55|2.3037
02:22:57|2.3068
02:22:58|2.3043
02:22:58|2.3043
02:23:00|2.3043
02:23:01|2.3045
02:23:02|2.3045
02:23:03|2.308
02:23:04|2.308
02:23:05|2.308
02:23:06|2.308
02:23:06|2.308
02:23:08|2.3079
02:23:09|2.3059
02:23:09|2.3079
02:23:10|2.309
02:23:12|2.3187
02:23:12|2.3205
02:23:13|2.3189
02:23:15|2.3218
02:23:16|2.3201
02:23:17|2.3202
02:23:18|2.3194
02:23:19|2.3208
02:23:21|2.3234
02:23:21|2.32
02:23:22|2.32
02:23:23|2.32
02:23:24|2.32
02:23:25|2.3233
02:23:26|2.3209
02:23:27|2.3209
02:23:28|2.3204
02:23:29|2.314
02:23:31|2.33
02:23:31|2.3197
02:23:32|2.3237
02:23:33|2.3237
02:23:34|2.3237
02:23:36|2.318
02:23:36|2.318
02:23:37|2.318
02:23:38|2.318
02:23:40|2.32
02:23:40|2.318
02:23:42|2.3198
02:23:42|2.3198
02:23:44|2.323
02:23:46|2.3252
02:23:47|2.3205
02:23:48|2.33
02:23:49|2.33
02:23:50|2.3234
02:23:52|2.322
02:23:53|2.3244
02:23:54|2.3288
02:23:55|2.3252
02:23:56|2.3252
02:23:57|2.3224
02:23:58|2.3224
02:23:59|2.327
02:24:00|2.3282
02:24:00|2.3247
02:24:01|2.3247
02:24:03|2.3247
02:24:04|2.3247
02:24:06|2.325
02:24:07|2.3248
02:24:07|2.3269
02:24:08|2.3276
02:24:10|2.325
02:24:11|2.3277
02:24:11|2.3275
02:24:12|2.3273
02:24:13|2.3371
02:24:15|2.3373
02:24:16|2.3372
02:24:16|2.3345
02:24:17|2.3319
02:24:19|2.3305
02:24:20|2.33
02:24:21|2.3308
02:24:22|2.3332
02:24:23|2.3319
02:24:24|2.3338
02:24:25|2.3329
02:24:26|2.3329
02:24:26|2.3329
02:24:27|2.332
02:24:28|2.332
02:24:29|2.332
02:24:31|2.3331
02:24:31|2.3334
02:24:32|2.3335
02:24:33|2.3329
02:24:35|2.3339
02:24:35|2.3339
02:24:36|2.3317
02:24:37|2.33
02:24:38|2.324
02:24:40|2.3182
02:24:41|2.319
02:24:42|2.3217
02:24:42|2.3266
02:24:43|2.327
02:24:44|2.3328
02:24:47|2.3316
02:24:47|2.3283
02:24:49|2.3283
02:24:50|2.3299
02:24:52|2.3276
02:24:54|2.3227
02:24:54|2.3258
02:24:55|2.3258
02:24:56|2.3258
02:24:58|2.3309
02:25:00|2.3217
02:25:00|2.3397
02:25:01|2.3295
02:25:02|2.328
02:25:03|2.3316
02:25:04|2.3329
02:25:05|2.335
02:25:06|2.3325
02:25:07|2.3317
02:25:08|2.3303
02:25:09|2.3277
02:25:10|2.33
02:25:11|2.3311
02:25:12|2.3329
02:25:13|2.3329
02:25:14|2.3377
02:25:15|2.3397
02:25:16|2.3397
02:25:17|2.338
02:25:18|2.3485
02:25:19|2.3482
02:25:21|2.3639
02:25:21|2.3688
02:25:22|2.3703
02:25:23|2.3617
02:25:24|2.363
02:25:25|2.3606
02:25:26|2.3645
02:25:27|2.3686
02:25:28|2.3685
02:25:29|2.3631
02:25:30|2.3666
02:25:31|2.3639
02:25:32|2.363
02:25:33|2.362
02:25:34|2.3617
02:25:35|2.3504
02:25:36|2.3599
02:25:37|2.3617
02:25:38|2.3607
02:25:39|2.3646
02:25:40|2.3668
02:25:41|2.3647
02:25:42|2.3556
02:25:43|2.3625
02:25:44|2.3635
02:25:45|2.3654
02:25:47|2.363
02:25:49|2.3564
02:25:51|2.3562
02:25:52|2.3584
02:25:54|2.3562
02:25:55|2.3613
02:25:55|2.3613
02:25:57|2.3629
02:25:58|2.36
02:25:59|2.3618
02:26:00|2.3575
02:26:01|2.362
02:26:02|2.3596
02:26:04|2.3618
02:26:06|2.365
02:26:06|2.3613
02:26:07|2.3623
02:26:08|2.36
02:26:10|2.365
02:26:10|2.3648
02:26:11|2.3662
02:26:12|2.3662
02:26:13|2.3669
02:26:14|2.3683
02:26:15|2.3664
02:26:17|2.3637
02:26:17|2.3634
02:26:18|2.3639
02:26:19|2.3639
02:26:20|2.3639
02:26:21|2.3663
02:26:22|2.3663
02:26:23|2.3675
02:26:24|2.3686
02:26:25|2.36
02:26:26|2.3576
02:26:27|2.3648
02:26:28|2.3648
02:26:29|2.3635
02:26:30|2.3635
02:26:31|2.3634
02:26:32|2.36
02:26:34|2.3463
02:26:34|2.3389
02:26:35|2.3436
02:26:36|2.3441
02:26:37|2.3451
02:26:39|2.3446
02:26:39|2.3385
02:26:40|2.3454
02:26:41|2.3455
02:26:42|2.3455
02:26:43|2.3439
02:26:44|2.346
02:26:45|2.3478
02:26:46|2.3467
02:26:48|2.3486
02:26:49|2.3483
02:26:50|2.3526
02:26:51|2.3503
02:26:52|2.3478
02:26:54|2.3478
02:26:55|2.3522
02:26:56|2.3538
02:26:57|2.348
02:26:57|2.348
02:26:59|2.3479
02:27:00|2.3455
02:27:02|2.3464
02:27:04|2.3468
02:27:04|2.3534
02:27:06|2.3537
02:27:07|2.3522
02:27:08|2.359
02:27:09|2.3506
02:27:10|2.3526
02:27:12|2.3533
02:27:13|2.359
02:27:14|2.3586
02:27:14|2.3576
02:27:16|2.3576
02:27:17|2.3578
02:27:18|2.3578
02:27:19|2.3584
02:27:20|2.3584
02:27:20|2.3584
02:27:22|2.3561
02:27:23|2.356
02:27:23|2.3558
02:27:24|2.3584
02:27:26|2.3573
02:27:26|2.3551
02:27:28|2.3508
02:27:29|2.3508
02:27:30|2.3558
02:27:30|2.3592
02:27:32|2.3545
02:27:33|2.3582
02:27:34|2.3582
02:27:35|2.3582
02:27:35|2.3582
02:27:37|2.3568
02:27:38|2.3555
02:27:39|2.3527
02:27:40|2.3558
02:27:41|2.3558
02:27:42|2.354
02:27:43|2.3315
02:27:43|2.333
02:27:45|2.3392
02:27:46|2.3385
02:27:46|2.3407
02:27:48|2.3425
02:27:50|2.3387
02:27:50|2.3387
02:27:53|2.3348
02:27:54|2.3394
02:27:55|2.3357
02:27:55|2.3385
02:27:57|2.3392
02:27:58|2.3392
02:27:59|2.339
02:28:00|2.3405
02:28:02|2.34
02:28:03|2.3402
02:28:04|2.3407
02:28:05|2.3405
02:28:07|2.3408
02:28:07|2.3433
02:28:09|2.3433
02:28:10|2.3436
02:28:10|2.3487
02:28:12|2.3552
02:28:13|2.3552
02:28:14|2.3502
02:28:14|2.3512
02:28:16|2.3512
02:28:16|2.3498
02:28:18|2.3502
02:28:19|2.3502
02:28:20|2.3492
02:28:21|2.3492
02:28:22|2.3521
02:28:24|2.3512
02:28:24|2.3576
02:28:25|2.3535
02:28:26|2.3577
02:28:27|2.3577
02:28:28|2.3523
02:28:29|2.3557
02:28:30|2.3557
02:28:31|2.3563
02:28:32|2.3531
02:28:33|2.3563
02:28:34|2.3519
02:28:35|2.3519
02:28:36|2.3527
02:28:37|2.3524
02:28:38|2.35
02:28:39|2.3488
02:28:40|2.35
02:28:41|2.35
02:28:42|2.35
02:28:43|2.3488
02:28:44|2.3513
02:28:45|2.35
02:28:46|2.3513
02:28:47|2.3514
02:28:49|2.35
02:28:50|2.35
02:28:52|2.3518
02:28:53|2.3472
02:28:55|2.3542
02:28:56|2.3542
02:28:57|2.3521
02:28:57|2.3543
02:28:59|2.3544
02:29:00|2.3521
02:29:01|2.3519
02:29:01|2.356
02:29:03|2.3564
02:29:04|2.3536
02:29:05|2.3542
02:29:06|2.3542
02:29:07|2.3542
02:29:07|2.3562
02:29:09|2.3455
02:29:10|2.3526
02:29:11|2.3507
02:29:12|2.3462
02:29:13|2.3462
02:29:14|2.3462
02:29:15|2.3501
02:29:15|2.3501
02:29:17|2.3506
02:29:18|2.3467
02:29:19|2.3467
02:29:20|2.3512
02:29:21|2.3304
02:29:22|2.3338
02:29:23|2.3242
02:29:24|2.324
02:29:25|2.3322
02:29:26|2.3318
02:29:27|2.3351
02:29:28|2.3318
02:29:29|2.329
02:29:29|2.3382
02:29:31|2.3371
02:29:32|2.3409
02:29:34|2.342
02:29:34|2.3489
02:29:36|2.3436
02:29:36|2.3436
02:29:38|2.3436
02:29:38|2.3509
02:29:40|2.3508
02:29:40|2.3487
02:29:42|2.3399
02:29:43|2.352
02:29:44|2.3469
02:29:45|2.3456
02:29:46|2.3447
02:29:47|2.3492
02:29:48|2.347
02:29:49|2.341
02:29:51|2.3519
02:29:53|2.3532
02:29:55|2.3474
02:29:55|2.3455
02:29:57|2.3455
02:29:58|2.3526
02:29:59|2.3526
02:30:00|2.3526
02:30:01|2.3526
02:30:02|2.3526
02:30:03|2.355
02:30:04|2.3535
02:30:05|2.3525
02:30:06|2.3492
02:30:07|2.3512
02:30:08|2.3482
02:30:09|2.3456
02:30:10|2.3475
02:30:11|2.3479
02:30:12|2.3479
02:30:13|2.3406
02:30:14|2.3452
02:30:15|2.351
02:30:17|2.3481
02:30:17|2.3424
02:30:19|2.343
02:30:20|2.343
02:30:22|2.3461
02:30:22|2.3487
02:30:23|2.3497
02:30:24|2.3503
02:30:25|2.3503
02:30:27|2.3503
02:30:27|2.3468
02:30:28|2.3468
02:30:30|2.3468
02:30:30|2.349
02:30:31|2.349
02:30:33|2.3503
02:30:34|2.3484
02:30:35|2.3484
02:30:35|2.3476
02:30:36|2.3476
02:30:37|2.347
02:30:39|2.347
02:30:40|2.3469
02:30:40|2.3469
02:30:42|2.3492
02:30:43|2.3462
02:30:43|2.3462
02:30:44|2.3462
02:30:45|2.349
02:30:47|2.3465
02:30:48|2.3475
02:30:48|2.3475
02:30:49|2.3464
02:30:50|2.3465
02:30:53|2.3465
02:30:54|2.345
02:30:56|2.3436
02:30:57|2.3473
02:30:58|2.3459
02:30:59|2.3459
02:30:59|2.3459
02:31:01|2.3498
02:31:02|2.3498
02:31:03|2.3498
02:31:04|2.3498
02:31:05|2.3498
02:31:06|2.3489
02:31:07|2.3489
02:31:08|2.3459
02:31:09|2.3487
02:31:10|2.3517
02:31:11|2.3483
02:31:12|2.3508
02:31:13|2.3508
02:31:14|2.3508
02:31:15|2.3489
02:31:16|2.3478
02:31:17|2.3509
02:31:18|2.3509
02:31:19|2.3509
02:31:20|2.3501
02:31:21|2.3501
02:31:22|2.3501
02:31:23|2.3451
02:31:24|2.3451
02:31:25|2.3508
02:31:26|2.3477
02:31:27|2.3477
02:31:28|2.3477
02:31:29|2.3477
02:31:30|2.3491
02:31:31|2.3491
02:31:32|2.3491
02:31:33|2.345
02:31:34|2.345
02:31:35|2.345
02:31:36|2.345
02:31:38|2.3489
02:31:38|2.3491
02:31:39|2.3489
02:31:41|2.3501
02:31:41|2.3494
02:31:42|2.349
02:31:44|2.349
02:31:44|2.349
02:31:46|2.349
02:31:47|2.349
02:31:48|2.349
02:31:48|2.349
02:31:49|2.3499
02:31:51|2.3455
02:31:52|2.3455
02:31:54|2.3487
02:31:55|2.345
02:31:57|2.3469
02:31:58|2.3474
02:31:59|2.349
02:32:00|2.3468
02:32:01|2.3468
02:32:03|2.345
02:32:05|2.3469
02:32:06|2.3461
02:32:07|2.3458
02:32:08|2.3468
02:32:09|2.3494
02:32:10|2.3468
02:32:11|2.3499
02:32:11|2.3499
02:32:13|2.347
02:32:14|2.3437
02:32:14|2.3437
02:32:17|2.3464
02:32:17|2.3464
02:32:18|2.3437
02:32:19|2.3437
02:32:20|2.3437
02:32:21|2.3464
02:32:22|2.3464
02:32:23|2.3464
02:32:24|2.347
02:32:25|2.3464
02:32:26|2.3464
02:32:27|2.3464
02:32:28|2.3464
02:32:29|2.3464
02:32:30|2.344
02:32:31|2.3444
02:32:32|2.3302
02:32:33|2.3328
02:32:34|2.3328
02:32:35|2.3328
02:32:36|2.3344
02:32:37|2.3335
02:32:38|2.3335
02:32:39|2.3352
02:32:40|2.3352
02:32:42|2.3352
02:32:43|2.3352
02:32:44|2.338
02:32:45|2.3387
02:32:46|2.3386
02:32:47|2.3386
02:32:48|2.341
02:32:49|2.338
02:32:50|2.338
02:32:51|2.3387
02:32:52|2.3387
02:32:53|2.3387
02:32:55|2.3452
02:32:55|2.3394
02:32:57|2.34
02:32:58|2.3405
02:32:59|2.3394
02:33:00|2.3392
02:33:01|2.3442
02:33:02|2.3442
02:33:03|2.3421
02:33:04|2.3423
02:33:05|2.3394
02:33:06|2.3394
02:33:07|2.3394
02:33:08|2.3394
02:33:09|2.34
02:33:10|2.3373
02:33:11|2.3301
02:33:13|2.3301
02:33:13|2.333
02:33:14|2.3304
02:33:15|2.3202
02:33:16|2.3282
02:33:18|2.3254
02:33:18|2.3281
02:33:19|2.3281
02:33:21|2.3277
02:33:22|2.3283
02:33:23|2.3282
02:33:24|2.3326
02:33:25|2.3277
02:33:26|2.3279
02:33:27|2.3321
02:33:29|2.3311
02:33:30|2.3321
02:33:31|2.3271
02:33:32|2.3309
02:33:32|2.3282
02:33:34|2.3282
02:33:35|2.3282
02:33:36|2.3282
02:33:37|2.3282
02:33:38|2.3282
02:33:38|2.3282
02:33:40|2.3282
02:33:41|2.3319
02:33:42|2.3324
02:33:43|2.3307
02:33:44|2.3312
02:33:45|2.3312
02:33:46|2.3326
02:33:47|2.3326
02:33:48|2.3302
02:33:49|2.3274
02:33:50|2.3297
02:33:51|2.3297
02:33:52|2.3269
02:33:53|2.3267
02:33:54|2.3257
02:33:56|2.3344
02:33:58|2.3371
02:33:59|2.3344
02:34:00|2.3329
02:34:02|2.3366
02:34:04|2.3399
02:34:05|2.3366
02:34:06|2.3366
02:34:07|2.3374
02:34:08|2.3374
02:34:08|2.34
02:34:10|2.3399
02:34:12|2.3366
02:34:12|2.3352
02:34:13|2.3385
02:34:14|2.3385
02:34:15|2.339
02:34:16|2.3383
02:34:17|2.3382
02:34:18|2.3382
02:34:19|2.3331
02:34:20|2.3363
02:34:21|2.336
02:34:22|2.336
02:34:23|2.336
02:34:24|2.3332
02:34:25|2.3371
02:34:26|2.3361
02:34:27|2.3363
02:34:28|2.3379
02:34:29|2.3378
02:34:30|2.3388
02:34:32|2.3387
02:34:33|2.3378
02:34:34|2.3378
02:34:35|2.3381
02:34:36|2.3374
02:34:37|2.3378
02:34:38|2.3365
02:34:39|2.3348
02:34:40|2.3334
02:34:41|2.335
02:34:42|2.3311
02:34:43|2.3307
02:34:44|2.3299
02:34:45|2.3287
02:34:46|2.323
02:34:47|2.3291
02:34:48|2.3281
02:34:49|2.3282
02:34:50|2.3289
02:34:51|2.3292
02:34:52|2.3292
02:34:53|2.3292
02:34:54|2.3292
02:34:55|2.3292
02:34:57|2.3245
02:34:59|2.3285
02:35:00|2.3284
02:35:02|2.3248
02:35:03|2.3237
02:35:04|2.3183
02:35:05|2.3183
02:35:06|2.3183
02:35:07|2.3225
02:35:08|2.3225
02:35:09|2.3201
02:35:10|2.3227
02:35:12|2.3226
02:35:13|2.3225
02:35:14|2.3221
02:35:15|2.318
02:35:16|2.3199
02:35:16|2.3193
02:35:18|2.3131
02:35:19|2.3169
02:35:20|2.32
02:35:21|2.3175
02:35:22|2.3206
02:35:23|2.3235
02:35:24|2.3165
02:35:25|2.3169
02:35:26|2.3211
02:35:27|2.3211
02:35:28|2.3211
02:35:29|2.3211
02:35:30|2.3211
02:35:31|2.3211
02:35:31|2.3215
02:35:33|2.321
02:35:33|2.3218
02:35:35|2.3218
02:35:36|2.3218
02:35:37|2.3254
02:35:37|2.321
02:35:39|2.318
02:35:39|2.3211
02:35:41|2.3252
02:35:42|2.3252
02:35:42|2.3252
02:35:44|2.3258
02:35:45|2.3226
02:35:46|2.3237
02:35:47|2.3281
02:35:47|2.3275
02:35:49|2.3285
02:35:50|2.3285
02:35:51|2.3318
02:35:52|2.33
02:35:52|2.3365
02:35:54|2.3347
02:35:54|2.3347
02:35:56|2.337
02:35:58|2.3325
02:36:00|2.3327
02:36:01|2.3352
02:36:02|2.3364
02:36:02|2.3352
02:36:03|2.3336
02:36:04|2.335
02:36:06|2.3333
02:36:06|2.3365
02:36:07|2.3362
02:36:08|2.3362
02:36:09|2.3362
02:36:10|2.3352
02:36:11|2.336
02:36:12|2.3333
02:36:13|2.3327
02:36:14|2.3333
02:36:16|2.333
02:36:16|2.3346
02:36:17|2.336
02:36:18|2.3353
02:36:19|2.3359
02:36:20|2.3352
02:36:21|2.3349
02:36:22|2.3362
02:36:23|2.3379
02:36:24|2.3355
02:36:25|2.3359
02:36:26|2.3375
02:36:27|2.3301
02:36:28|2.3489
02:36:29|2.3518
02:36:30|2.356
02:36:31|2.3541
02:36:32|2.3533
02:36:33|2.3533
02:36:34|2.3489
02:36:35|2.3524
02:36:36|2.3498
02:36:37|2.3509
02:36:38|2.3507
02:36:39|2.3512
02:36:40|2.3515
02:36:41|2.3509
02:36:42|2.3533
02:36:43|2.3502
02:36:44|2.3495
02:36:45|2.3496
02:36:47|2.3524
02:36:47|2.36
02:36:48|2.3525
02:36:49|2.3609
02:36:50|2.356
02:36:51|2.3561
02:36:52|2.3586
02:36:53|2.3543
02:36:54|2.3538
02:36:55|2.3538
02:36:56|2.3414
02:36:58|2.3591
02:37:00|2.3591
02:37:01|2.3538
02:37:02|2.3605
02:37:04|2.3532
02:37:06|2.3526
02:37:06|2.3543
02:37:08|2.3492
02:37:09|2.3524
02:37:10|2.3471
02:37:11|2.3482
02:37:12|2.3481
02:37:13|2.3481
02:37:14|2.3481
02:37:15|2.3493
02:37:16|2.3476
02:37:17|2.3476
02:37:18|2.3476
02:37:19|2.3476
02:37:20|2.3476
02:37:21|2.3379
02:37:22|2.3419
02:37:23|2.34
02:37:24|2.336
02:37:25|2.3394
02:37:26|2.3394
02:37:27|2.3394
02:37:28|2.3394
02:37:29|2.3394
02:37:31|2.34
02:37:31|2.3403
02:37:32|2.3409
02:37:33|2.3409
02:37:34|2.341
02:37:35|2.3384
02:37:36|2.3358
02:37:37|2.3357
02:37:38|2.3374
02:37:39|2.3374
02:37:40|2.3374
02:37:41|2.3374
02:37:42|2.3353
02:37:43|2.3353
02:37:44|2.3353
02:37:45|2.3353
02:37:46|2.3353
02:37:47|2.336
02:37:48|2.3325
02:37:49|2.3362
02:37:50|2.338
02:37:51|2.336
02:37:52|2.336
02:37:53|2.336
02:37:54|2.336
02:37:55|2.336
02:37:56|2.336
02:37:57|2.3335
02:37:59|2.3335
02:38:01|2.345
02:38:02|2.3586
02:38:03|2.3586
02:38:04|2.3554
02:38:05|2.3496
02:38:06|2.3496
02:38:07|2.3479
02:38:07|2.3479
02:38:09|2.3475
02:38:10|2.351
02:38:11|2.351
02:38:12|2.3529
02:38:13|2.3476
02:38:14|2.35
02:38:15|2.3479
02:38:16|2.3547
02:38:17|2.3512
02:38:17|2.3512
02:38:19|2.3512
02:38:20|2.3529
02:38:21|2.3529
02:38:22|2.3529
02:38:23|2.3529
02:38:24|2.3488
02:38:25|2.3488
02:38:26|2.3475
02:38:27|2.3452
02:38:28|2.3452
02:38:29|2.3489
02:38:30|2.3464
02:38:32|2.3517
02:38:33|2.3494
02:38:34|2.3494
02:38:35|2.3487
02:38:36|2.3483
02:38:37|2.348
02:38:38|2.348
02:38:39|2.348
02:38:40|2.348
02:38:41|2.3494
02:38:42|2.3473
02:38:43|2.346
02:38:43|2.3455
02:38:44|2.35
02:38:46|2.3498
02:38:47|2.3498
02:38:48|2.3494
02:38:49|2.35
02:38:50|2.35
02:38:51|2.3535
02:38:52|2.3535
02:38:53|2.3521
02:38:54|2.3521
02:38:55|2.3521
02:38:55|2.3521
02:38:57|2.3493
02:38:58|2.354
02:38:59|2.3535
02:39:01|2.36
02:39:02|2.3598
02:39:03|2.35
02:39:04|2.3584
02:39:05|2.3584
02:39:06|2.3582
02:39:07|2.3581
02:39:09|2.3588
02:39:09|2.3588
02:39:11|2.3608
02:39:11|2.3607
02:39:13|2.364
02:39:13|2.3627
02:39:14|2.3779
02:39:15|2.3692
02:39:16|2.3712
02:39:17|2.3637
02:39:19|2.3702
02:39:20|2.3735
02:39:21|2.3711
02:39:22|2.3642
02:39:23|2.3456
02:39:24|2.3473
02:39:25|2.3442
02:39:25|2.3477
02:39:26|2.3431
02:39:28|2.3496
02:39:28|2.352
02:39:29|2.352
02:39:31|2.3514
02:39:31|2.352
02:39:32|2.3484
02:39:33|2.3479
02:39:34|2.3508
02:39:36|2.3508
02:39:37|2.3468
02:39:37|2.3523
02:39:39|2.3523
02:39:39|2.3521
02:39:41|2.3519
02:39:41|2.3581
02:39:42|2.3581
02:39:44|2.3496
02:39:44|2.3521
02:39:45|2.3575
02:39:46|2.3502
02:39:48|2.3502
02:39:48|2.3487
02:39:49|2.3519
02:39:51|2.3485
02:39:53|2.3543
02:39:53|2.3505
02:39:55|2.35
02:39:55|2.35
02:39:57|2.3532
02:39:57|2.3532
02:39:58|2.3532
02:39:59|2.3532
02:40:01|2.3532
02:40:02|2.3485
02:40:03|2.3525
02:40:04|2.3574
02:40:05|2.3588
02:40:06|2.3592
02:40:07|2.3548
02:40:08|2.3548
02:40:09|2.3548
02:40:11|2.354
02:40:12|2.3484
02:40:13|2.3576
02:40:14|2.3514
02:40:15|2.3515
02:40:15|2.3598
02:40:17|2.3536
02:40:18|2.3597
02:40:18|2.3584
02:40:20|2.3584
02:40:21|2.3587
02:40:22|2.3599
02:40:23|2.3599
02:40:24|2.3587
02:40:25|2.3598
02:40:26|2.3597
02:40:27|2.3582
02:40:28|2.3582
02:40:29|2.3582
02:40:30|2.3594
02:40:31|2.3605
02:40:32|2.3643
02:40:33|2.3598
02:40:34|2.3598
02:40:35|2.3634
02:40:36|2.3605
02:40:37|2.363
02:40:38|2.3557
02:40:39|2.3614
02:40:40|2.3612
02:40:41|2.3589
02:40:42|2.3589
02:40:43|2.355
02:40:44|2.3609
02:40:45|2.3607
02:40:46|2.3607
02:40:47|2.3607
02:40:48|2.3588
02:40:49|2.3597
02:40:50|2.3549
02:40:51|2.3586
02:40:52|2.3597
02:40:53|2.3587
02:40:54|2.357
02:40:55|2.36
02:40:56|2.36
02:40:57|2.36
02:40:58|2.36
02:40:59|2.3598
02:41:00|2.36
02:41:01|2.3682
02:41:03|2.3657
02:41:05|2.3702
02:41:05|2.368
02:41:08|2.3705
02:41:08|2.3681
02:41:10|2.3693
02:41:11|2.3711
02:41:12|2.3708
02:41:13|2.3645
02:41:13|2.3708
02:41:14|2.3644
02:41:15|2.3695
02:41:17|2.3695
02:41:17|2.3684
02:41:19|2.3684
02:41:20|2.3733
02:41:20|2.3685
02:41:22|2.3685
02:41:23|2.3685
02:41:23|2.3697
02:41:25|2.3685
02:41:25|2.3685
02:41:26|2.3687
02:41:28|2.3684
02:41:28|2.3684
02:41:29|2.3695
02:41:31|2.3629
02:41:32|2.3645
02:41:34|2.3669
02:41:34|2.3695
02:41:35|2.3655
02:41:36|2.368
02:41:37|2.368
02:41:38|2.3688
02:41:39|2.3688
02:41:40|2.3695
02:41:41|2.37
02:41:42|2.3688
02:41:43|2.37
02:41:44|2.3724
02:41:46|2.3697
02:41:46|2.375
02:41:47|2.3798
02:41:48|2.3849
02:41:49|2.3771
02:41:50|2.3778
02:41:51|2.3757
02:41:52|2.381
02:41:53|2.3748
02:41:54|2.3784
02:41:55|2.3805
02:41:56|2.3814
02:41:57|2.3847
02:41:58|2.3757
02:42:00|2.3785
02:42:01|2.3785
02:42:02|2.3796
02:42:04|2.3786
02:42:05|2.3841
02:42:06|2.3805
02:42:07|2.384
02:42:08|2.3801
02:42:09|2.3841
02:42:10|2.3792
02:42:11|2.3763
02:42:12|2.3753
02:42:14|2.3777
02:42:15|2.3796
02:42:15|2.3763
02:42:17|2.3757
02:42:17|2.3756
02:42:19|2.3708
02:42:20|2.3756
02:42:22|2.3748
02:42:22|2.374
02:42:23|2.3704
02:42:24|2.3713
02:42:25|2.3733
02:42:26|2.3732
02:42:27|2.3748
02:42:28|2.3689
02:42:29|2.37
02:42:30|2.37
02:42:31|2.3733
02:42:32|2.3733
02:42:33|2.3716
02:42:34|2.3725
02:42:35|2.3694
02:42:37|2.3708
02:42:37|2.3688
02:42:38|2.3757
02:42:39|2.3757
02:42:40|2.3796
02:42:41|2.38
02:42:42|2.3839
02:42:43|2.3847
02:42:44|2.385
02:42:45|2.3884
02:42:46|2.3907
02:42:47|2.3924
02:42:48|2.3904
02:42:49|2.3921
02:42:50|2.3956
02:42:51|2.3967
02:42:52|2.3951
02:42:53|2.3967
02:42:54|2.3998
02:42:55|2.4
02:42:56|2.3994
02:42:57|2.4
02:42:58|2.3965
02:42:59|2.4
02:43:00|2.4
02:43:01|2.3962
02:43:02|2.4
02:43:04|2.4
02:43:06|2.4
02:43:07|2.4008
02:43:08|2.4028
02:43:09|2.3928
02:43:10|2.3854
02:43:12|2.3872
02:43:12|2.3876
02:43:14|2.3876
02:43:14|2.3897
02:43:15|2.4451
02:43:16|2.4218
02:43:18|2.4145
02:43:18|2.4161
02:43:21|2.4148
02:43:21|2.4207
02:43:22|2.421
02:43:23|2.4275
02:43:24|2.4256
02:43:25|2.423
02:43:26|2.4133
02:43:27|2.4094
02:43:28|2.4068
02:43:29|2.4198
02:43:30|2.4216
02:43:31|2.4083
02:43:32|2.4102
02:43:34|2.4077
02:43:34|2.415
02:43:35|2.4165
02:43:36|2.4149
02:43:37|2.4189
02:43:39|2.42
02:43:40|2.4198
02:43:41|2.4231
02:43:42|2.4238
02:43:43|2.4288
02:43:44|2.4235
02:43:45|2.42
02:43:46|2.4236
02:43:47|2.4217
02:43:48|2.4237
02:43:49|2.4237
02:43:50|2.4195
02:43:51|2.4299
02:43:52|2.4234
02:43:53|2.4278
02:43:54|2.4247
02:43:55|2.4286
02:43:56|2.4295
02:43:57|2.4298
02:43:58|2.4298
02:43:59|2.4247
02:44:00|2.4237
02:44:01|2.4264
02:44:02|2.4237
02:44:03|2.4244
02:44:04|2.4287
02:44:06|2.4259
02:44:07|2.4249
02:44:08|2.4208
02:44:09|2.4228
02:44:10|2.4211
02:44:12|2.4299
02:44:14|2.4248
02:44:15|2.4298
02:44:16|2.4402
02:44:17|2.4452
02:44:18|2.4423
02:44:19|2.4377
02:44:20|2.4416
02:44:21|2.4405
02:44:22|2.4361
02:44:24|2.4352
02:44:25|2.4392
02:44:26|2.4313
02:44:27|2.438
02:44:28|2.45
02:44:29|2.4419
02:44:30|2.4454
02:44:31|2.4421
02:44:32|2.4456
02:44:33|2.4456
02:44:34|2.4518
02:44:35|2.4555
02:44:36|2.4501
02:44:37|2.46
02:44:38|2.4548
02:44:39|2.4536
02:44:39|2.4601
02:44:40|2.4601
02:44:42|2.4644
02:44:43|2.4643
02:44:44|2.4557
02:44:45|2.4614
02:44:46|2.4664
02:44:47|2.4617
02:44:48|2.4617
02:44:49|2.4617
02:44:50|2.4625
02:44:51|2.4656
02:44:52|2.4654
02:44:53|2.46
02:44:53|2.4585
02:44:55|2.458
02:44:56|2.45
02:44:57|2.45
02:44:58|2.4601
02:44:58|2.4545
02:45:00|2.456
02:45:01|2.4537
02:45:01|2.4497
02:45:03|2.446
02:45:04|2.4569
02:45:04|2.4453
02:45:07|2.4557
02:45:09|2.4503
02:45:10|2.452
02:45:10|2.4559
02:45:11|2.4509
02:45:13|2.4552
02:45:14|2.4519
02:45:15|2.4557
02:45:16|2.4623
02:45:17|2.4628
02:45:18|2.4546
02:45:19|2.4599
02:45:20|2.4598
02:45:21|2.4596
02:45:22|2.4599
02:45:23|2.4599
02:45:24|2.455
02:45:25|2.4554
02:45:26|2.4584
02:45:27|2.4589
02:45:28|2.4589
02:45:29|2.4534
02:45:30|2.459
02:45:31|2.459
02:45:32|2.4528
02:45:33|2.4596
02:45:34|2.4569
02:45:35|2.4516
02:45:36|2.4428
02:45:37|2.44
02:45:38|2.4418
02:45:39|2.4402
02:45:40|2.4446
02:45:41|2.441
02:45:42|2.4415
02:45:43|2.4421
02:45:44|2.4415
02:45:45|2.4405
02:45:46|2.4284
02:45:47|2.4289
02:45:48|2.428
02:45:49|2.4237
02:45:50|2.4109
02:45:51|2.4136
02:45:52|2.4146
02:45:53|2.4174
02:45:54|2.4107
02:45:55|2.4144
02:45:56|2.4099
02:45:57|2.4125
02:45:58|2.4176
02:45:59|2.4186
02:46:00|2.4198
02:46:01|2.4201
02:46:02|2.4227
02:46:03|2.4211
02:46:04|2.4185
02:46:05|2.4199
02:46:06|2.4248
02:46:08|2.4162
02:46:09|2.42
02:46:10|2.4241
02:46:11|2.4237
02:46:13|2.423
02:46:14|2.4242
02:46:15|2.4237
02:46:16|2.4237
02:46:17|2.43
02:46:18|2.4409
02:46:18|2.4409
02:46:20|2.4354
02:46:21|2.4294
02:46:22|2.436
02:46:23|2.439
02:46:23|2.4372
02:46:24|2.4341
02:46:27|2.437
02:46:27|2.4421
02:46:28|2.4334
02:46:29|2.4311
02:46:30|2.4356
02:46:31|2.429
02:46:32|2.4309
02:46:33|2.4338
02:46:34|2.4336
02:46:35|2.4336
02:46:36|2.436
02:46:37|2.4376
02:46:38|2.4332
02:46:39|2.4331
02:46:41|2.4342
02:46:41|2.4306
02:46:42|2.434
02:46:43|2.43
02:46:44|2.4221
02:46:45|2.4221
02:46:46|2.4294
02:46:47|2.4313
02:46:49|2.4283
02:46:50|2.4288
02:46:51|2.4288
02:46:52|2.4314
02:46:53|2.4314
02:46:54|2.4303
02:46:55|2.4303
02:46:56|2.4303
02:46:57|2.4276
02:46:58|2.4275
02:46:59|2.4294
02:47:00|2.4246
02:47:01|2.427
02:47:02|2.41
02:47:03|2.4123
02:47:04|2.4135
02:47:05|2.4137
02:47:06|2.4137
02:47:07|2.4116
02:47:09|2.4128
02:47:11|2.411
02:47:13|2.41
02:47:14|2.4101
02:47:15|2.4149
02:47:16|2.4155
02:47:17|2.4139
02:47:18|2.412
02:47:19|2.4106
02:47:20|2.4107
02:47:21|2.4101
02:47:22|2.4101
02:47:23|2.4105
02:47:24|2.4101
02:47:26|2.4101
02:47:27|2.4097
02:47:28|2.4086
02:47:28|2.4011
02:47:30|2.4011
02:47:31|2.3989
02:47:32|2.3983
02:47:32|2.396
02:47:34|2.396
02:47:35|2.396
02:47:36|2.3955
02:47:36|2.3956
02:47:38|2.3953
02:47:38|2.397
02:47:40|2.398
02:47:40|2.3975
02:47:42|2.3968
02:47:43|2.3967
02:47:43|2.3989
02:47:44|2.3996
02:47:46|2.3996
02:47:47|2.3994
02:47:47|2.4027
02:47:48|2.4074
02:47:50|2.4001
02:47:50|2.4055
02:47:51|2.4089
02:47:53|2.4083
02:47:54|2.4082
02:47:55|2.4143
02:47:55|2.4154
02:47:57|2.4154
02:47:58|2.4155
02:47:59|2.4143
02:48:00|2.4172
02:48:01|2.4157
02:48:02|2.4197
02:48:02|2.4158
02:48:05|2.4158
02:48:06|2.4157
02:48:06|2.4188
02:48:07|2.4188
02:48:10|2.4157
02:48:11|2.4189
02:48:11|2.4179
02:48:12|2.4177
02:48:13|2.4171
02:48:15|2.4212
02:48:15|2.4189
02:48:16|2.4204
02:48:18|2.4196
02:48:19|2.4194
02:48:20|2.4201
02:48:21|2.4194
02:48:22|2.42
02:48:23|2.423
02:48:24|2.4229
02:48:25|2.4236
02:48:26|2.4245
02:48:27|2.4247
02:48:28|2.4245
02:48:29|2.4246
02:48:30|2.4212
02:48:31|2.4218
02:48:32|2.4208
02:48:33|2.4189
02:48:34|2.4169
02:48:35|2.4142
02:48:36|2.4109
02:48:37|2.4163
02:48:38|2.414
02:48:39|2.4095
02:48:40|2.4095
02:48:41|2.4087
02:48:42|2.4095
02:48:43|2.4092
02:48:44|2.4091
02:48:45|2.4082
02:48:46|2.4081
02:48:47|2.4133
02:48:48|2.4128
02:48:49|2.4042
02:48:50|2.408
02:48:51|2.411
02:48:52|2.4107
02:48:53|2.4076
02:48:54|2.4075
02:48:55|2.4073
02:48:56|2.4003
02:48:58|2.4014
02:48:59|2.4018
02:49:00|2.3974
02:49:01|2.3989
02:49:02|2.4028
02:49:02|2.404
02:49:03|2.4018
02:49:05|2.4059
02:49:05|2.3992
02:49:07|2.4002
02:49:07|2.398
02:49:08|2.3997
02:49:11|2.403
02:49:13|2.4035
02:49:14|2.4032
02:49:15|2.4013
02:49:15|2.4013
02:49:16|2.401
02:49:17|2.4008
02:49:19|2.4041
02:49:19|2.406
02:49:21|2.403
02:49:21|2.403
02:49:22|2.402
02:49:23|2.4038
02:49:24|2.4036
02:49:25|2.403
02:49:26|2.4032
02:49:27|2.4032
02:49:28|2.4032
02:49:29|2.4032
02:49:30|2.4032
02:49:31|2.4032
02:49:32|2.4076
02:49:33|2.4076
02:49:34|2.4036
02:49:35|2.408
02:49:36|2.4088
02:49:37|2.4088
02:49:38|2.409
02:49:39|2.4079
02:49:40|2.4079
02:49:41|2.41
02:49:42|2.4109
02:49:43|2.4169
02:49:44|2.4157
02:49:45|2.4157
02:49:46|2.4172
02:49:47|2.4143
02:49:48|2.4192
02:49:49|2.4192
02:49:50|2.4194
02:49:52|2.4199
02:49:53|2.4299
02:49:54|2.4299
02:49:55|2.4222
02:49:56|2.4299
02:49:57|2.4261
02:49:58|2.4298
02:49:59|2.429
02:50:00|2.429
02:50:01|2.4291
02:50:03|2.4229
02:50:04|2.4209
02:50:05|2.4236
02:50:06|2.422
02:50:07|2.4298
02:50:08|2.4312
02:50:09|2.4346
02:50:09|2.4347
02:50:11|2.4344
02:50:13|2.4346
02:50:15|2.4312
02:50:15|2.4345
02:50:17|2.4405
02:50:18|2.44
02:50:19|2.4347
02:50:20|2.442
02:50:22|2.4428
02:50:23|2.4443
02:50:24|2.4436
02:50:25|2.4449
02:50:26|2.445
02:50:27|2.445
02:50:28|2.4449
02:50:29|2.445
02:50:29|2.4464
02:50:31|2.445
02:50:32|2.449
02:50:33|2.4494
02:50:35|2.4483
02:50:35|2.446
02:50:36|2.448
02:50:37|2.4479
02:50:38|2.4479
02:50:39|2.4479
02:50:40|2.4478
02:50:41|2.446
02:50:42|2.4478
02:50:43|2.4479
02:50:44|2.4479
02:50:45|2.4449
02:50:46|2.4449
02:50:47|2.4477
02:50:48|2.4443
02:50:49|2.4374
02:50:50|2.4319
02:50:51|2.43
02:50:52|2.4232
02:50:53|2.4236
02:50:54|2.4224
02:50:55|2.4258
02:50:57|2.43
02:50:57|2.4324
02:50:58|2.4276
02:50:59|2.4307
02:51:00|2.4321
02:51:01|2.4268
02:51:03|2.4268
02:51:03|2.4268
02:51:04|2.4283
02:51:05|2.4306
02:51:06|2.4306
02:51:07|2.4306
02:51:08|2.4267
02:51:09|2.4374
02:51:10|2.4398
02:51:12|2.4418
02:51:13|2.4367
02:51:14|2.435
02:51:15|2.4365
02:51:16|2.4323
02:51:17|2.4356
02:51:18|2.4356
02:51:20|2.4325
02:51:20|2.4358
02:51:21|2.435
02:51:23|2.4366
02:51:23|2.4365
02:51:24|2.434
02:51:26|2.4356
02:51:26|2.4325
02:51:28|2.4298
02:51:28|2.4298
02:51:29|2.4377
02:51:30|2.4339
02:51:32|2.4309
02:51:33|2.4309
02:51:34|2.4318
02:51:35|2.4315
02:51:36|2.4303
02:51:37|2.435
02:51:38|2.4315
02:51:39|2.4317
02:51:40|2.4365
02:51:41|2.4361
02:51:42|2.439
02:51:43|2.4379
02:51:44|2.4325
02:51:45|2.4363
02:51:46|2.4389
02:51:47|2.4393
02:51:48|2.4386
02:51:49|2.4366
02:51:51|2.4388
02:51:51|2.4384
02:51:52|2.4434
02:51:54|2.4433
02:51:54|2.4397
02:51:55|2.437
02:51:57|2.442
02:51:58|2.435
02:51:59|2.4377
02:52:00|2.4404
02:52:00|2.4347
02:52:02|2.4324
02:52:03|2.4364
02:52:03|2.4411
02:52:05|2.4418
02:52:06|2.4482
02:52:07|2.452
02:52:07|2.455
02:52:08|2.4496
02:52:09|2.455
02:52:11|2.455
02:52:12|2.4438
02:52:14|2.4503
02:52:15|2.4505
02:52:16|2.4498
02:52:17|2.4457
02:52:18|2.4481
02:52:19|2.4461
02:52:20|2.4483
02:52:22|2.4452
02:52:23|2.446
02:52:24|2.4485
02:52:25|2.4485
02:52:26|2.4461
02:52:27|2.449
02:52:28|2.449
02:52:29|2.4457
02:52:30|2.4452
02:52:31|2.4426
02:52:32|2.4415
02:52:33|2.4429
02:52:34|2.445
02:52:35|2.4437
02:52:36|2.4466
02:52:37|2.4466
02:52:38|2.4433
02:52:39|2.4457
02:52:40|2.4457
02:52:41|2.448
02:52:43|2.448
02:52:44|2.4464
02:52:45|2.4485
02:52:46|2.4485
02:52:47|2.4485
02:52:48|2.4485
02:52:49|2.4485
02:52:50|2.4485
02:52:51|2.4453
02:52:53|2.4482
02:52:53|2.4482
02:52:54|2.45
02:52:55|2.4466
02:52:57|2.4451
02:52:58|2.4451
02:52:59|2.4451
02:53:00|2.4451
02:53:01|2.4487
02:53:02|2.4481
02:53:02|2.4481
02:53:04|2.4481
02:53:05|2.4481
02:53:06|2.4465
02:53:06|2.4453
02:53:08|2.4453
02:53:09|2.44
02:53:09|2.4403
02:53:10|2.4396
02:53:12|2.4417
02:53:13|2.438
02:53:15|2.4355
02:53:15|2.44
02:53:17|2.438
02:53:18|2.4381
02:53:19|2.4438
02:53:20|2.4438
02:53:21|2.4438
02:53:23|2.4438
02:53:24|2.4449
02:53:25|2.4449
02:53:26|2.4403
02:53:28|2.4405
02:53:29|2.4406
02:53:30|2.444
02:53:30|2.44
02:53:32|2.4426
02:53:33|2.4416
02:53:34|2.4422
02:53:35|2.4399
02:53:36|2.4392
02:53:37|2.4399
02:53:38|2.4389
02:53:39|2.4389
02:53:40|2.438
02:53:41|2.4381
02:53:41|2.4389
02:53:42|2.4383
02:53:44|2.4411
02:53:45|2.4389
02:53:46|2.439
02:53:47|2.438
02:53:48|2.4409
02:53:49|2.438
02:53:50|2.438
02:53:51|2.44
02:53:52|2.4399
02:53:53|2.4306
02:53:54|2.4286
02:53:55|2.4275
02:53:55|2.4216
02:53:56|2.4216
02:53:57|2.4235
02:53:59|2.4193
02:54:01|2.42
02:54:02|2.4181
02:54:02|2.4178
02:54:03|2.4194
02:54:04|2.4194
02:54:05|2.4239
02:54:07|2.428
02:54:07|2.428
02:54:09|2.4238
02:54:09|2.4267
02:54:10|2.4212
02:54:11|2.4189
02:54:12|2.4222
02:54:13|2.4229
02:54:14|2.4221
02:54:16|2.4193
02:54:18|2.42
02:54:19|2.4192
02:54:20|2.4207
02:54:21|2.4215
02:54:23|2.4176
02:54:24|2.4211
02:54:25|2.4215
02:54:26|2.4215
02:54:27|2.4215
02:54:28|2.422
02:54:29|2.4217
02:54:30|2.4252
02:54:31|2.4264
02:54:32|2.424
02:54:33|2.424
02:54:34|2.424
02:54:34|2.424
02:54:36|2.4251
02:54:38|2.4281
02:54:39|2.4328
02:54:39|2.4328
02:54:40|2.4339
02:54:42|2.4313
02:54:42|2.4313
02:54:43|2.4313
02:54:45|2.4307
02:54:46|2.4272
02:54:47|2.4322
02:54:48|2.4322
02:54:49|2.4281
02:54:49|2.4282
02:54:50|2.4256
02:54:51|2.4311
02:54:52|2.4261
02:54:54|2.4248
02:54:55|2.4295
02:54:55|2.4295
02:54:57|2.4295
02:54:57|2.4295
02:54:58|2.4295
02:54:59|2.4295
02:55:00|2.4279
02:55:02|2.4279
02:55:03|2.4279
02:55:04|2.4295
02:55:04|2.4265
02:55:06|2.4265
02:55:07|2.4265
02:55:07|2.4295
02:55:08|2.4281
02:55:09|2.4295
02:55:11|2.4296
02:55:11|2.4342
02:55:12|2.4287
02:55:14|2.4287
02:55:14|2.4287
02:55:17|2.4281
02:55:17|2.3729
02:55:19|2.3741
02:55:20|2.3796
02:55:21|2.38
02:55:22|2.3804
02:55:23|2.3854
02:55:24|2.385
02:55:25|2.3857
02:55:26|2.389
02:55:27|2.3855
02:55:28|2.39
02:55:29|2.3863
02:55:31|2.3922
02:55:32|2.3929
02:55:33|2.3917
02:55:34|2.3909
02:55:35|2.3915
02:55:36|2.3929
02:55:36|2.3929
02:55:38|2.389
02:55:39|2.3904
02:55:40|2.3904
02:55:41|2.389
02:55:42|2.3894
02:55:43|2.3889
02:55:44|2.3942
02:55:45|2.391
02:55:46|2.3888
02:55:47|2.389
02:55:48|2.389
02:55:50|2.3851
02:55:50|2.3852
02:55:51|2.39
02:55:52|2.387
02:55:53|2.3883
02:55:54|2.3864
02:55:56|2.3888
02:55:56|2.3888
02:55:57|2.39
02:55:58|2.3912
02:55:59|2.3904
02:56:00|2.3893
02:56:01|2.3896
02:56:02|2.3904
02:56:04|2.3904
02:56:04|2.3878
02:56:05|2.3878
02:56:07|2.3878
02:56:07|2.3913
02:56:08|2.3894
02:56:09|2.3903
02:56:10|2.3903
02:56:11|2.3903
02:56:12|2.3895
02:56:13|2.3938
02:56:15|2.3919
02:56:15|2.3913
02:56:18|2.3908
02:56:19|2.388
02:56:20|2.3873
02:56:20|2.3871
02:56:22|2.3913
02:56:22|2.3886
02:56:23|2.3907
02:56:24|2.3926
02:56:25|2.3891
02:56:27|2.3921
02:56:27|2.3921
02:56:28|2.386
02:56:29|2.3912
02:56:30|2.3858
02:56:31|2.3926
02:56:32|2.395
02:56:34|2.3933
02:56:34|2.3906
02:56:35|2.3951
02:56:36|2.392
02:56:37|2.392
02:56:38|2.392
02:56:39|2.3913
02:56:40|2.3912
02:56:42|2.3906
02:56:43|2.388
02:56:44|2.3913
02:56:45|2.3887
02:56:46|2.3888
02:56:47|2.3913
02:56:48|2.3912
02:56:49|2.3896
02:56:50|2.3896
02:56:51|2.39
02:56:52|2.39
02:56:53|2.3913
02:56:54|2.39
02:56:55|2.39
02:56:56|2.3889
02:56:57|2.3889
02:56:58|2.39
02:56:59|2.3887
02:57:00|2.388
02:57:01|2.3889
02:57:02|2.3912
02:57:03|2.3912
02:57:04|2.391
02:57:05|2.3913
02:57:06|2.3913
02:57:07|2.3913
02:57:08|2.3895
02:57:09|2.3912
02:57:10|2.3912
02:57:11|2.39
02:57:12|2.3907
02:57:13|2.3907
02:57:14|2.3907
02:57:15|2.3907
02:57:16|2.3907
02:57:17|2.3907
02:57:19|2.3907
02:57:20|2.3887
02:57:22|2.3898
02:57:23|2.3893
02:57:25|2.3881
02:57:25|2.3913
02:57:27|2.3896
02:57:27|2.39
02:57:28|2.3895
02:57:29|2.3895
02:57:30|2.3884
02:57:31|2.3884
02:57:32|2.388
02:57:34|2.3881
02:57:35|2.3884
02:57:36|2.3884
02:57:37|2.3884
02:57:38|2.3888
02:57:39|2.388
02:57:40|2.388
02:57:41|2.3851
02:57:42|2.3887
02:57:43|2.3878
02:57:44|2.3878
02:57:45|2.3878
02:57:46|2.3878
02:57:47|2.3878
02:57:48|2.3853
02:57:49|2.385
02:57:50|2.385
02:57:51|2.3874
02:57:52|2.385
02:57:53|2.3853
02:57:54|2.3869
02:57:55|2.3862
02:57:56|2.3851
02:57:57|2.3851
02:57:58|2.385
02:57:59|2.3862
02:58:00|2.385
02:58:01|2.385
02:58:02|2.3859
02:58:03|2.3826
02:58:04|2.3878
02:58:05|2.3878
02:58:06|2.3876
02:58:07|2.3851
02:58:08|2.3875
02:58:09|2.3875
02:58:10|2.3875
02:58:11|2.3851
02:58:12|2.3876
02:58:13|2.3876
02:58:14|2.3875
02:58:15|2.3875
02:58:16|2.3877
02:58:17|2.3877
02:58:18|2.3816
02:58:19|2.3851
02:58:21|2.3811
02:58:23|2.3811
02:58:24|2.3811
02:58:26|2.3843
02:58:27|2.38
02:58:27|2.3811
02:58:29|2.3806
02:58:29|2.3801
02:58:30|2.3852
02:58:31|2.3731
02:58:32|2.3758
02:58:33|2.3772
02:58:35|2.3718
02:58:36|2.3765
02:58:36|2.3846
02:58:38|2.3845
02:58:39|2.3859
02:58:39|2.3838
02:58:41|2.3859
02:58:42|2.3834
02:58:43|2.3842
02:58:44|2.3842
02:58:45|2.3842
02:58:45|2.3832
02:58:47|2.3794
02:58:48|2.38
02:58:49|2.38
02:58:50|2.3801
02:58:51|2.382
02:58:52|2.3821
02:58:53|2.3821
02:58:53|2.3821
02:58:55|2.38
02:58:56|2.38
02:58:57|2.3913
02:58:58|2.3913
02:58:59|2.3913
02:58:59|2.3908
02:59:00|2.3913
02:59:01|2.3952
02:59:03|2.3911
02:59:04|2.3906
02:59:04|2.3909
02:59:06|2.3881
02:59:06|2.3881
02:59:08|2.3897
02:59:08|2.3895
02:59:10|2.3902
02:59:10|2.3902
02:59:11|2.3905
02:59:13|2.3905
02:59:14|2.3902
02:59:15|2.3904
02:59:16|2.3905
02:59:17|2.3905
02:59:18|2.3901
02:59:18|2.3901
02:59:21|2.382
02:59:21|2.3842
02:59:23|2.3857
02:59:24|2.3874
02:59:25|2.3844
02:59:26|2.3842
02:59:28|2.3913
02:59:29|2.3882
02:59:30|2.3937
02:59:32|2.3913
02:59:34|2.3904
02:59:34|2.3892
02:59:35|2.3892
02:59:36|2.3888
02:59:38|2.3874
02:59:38|2.3884
02:59:39|2.3889
02:59:40|2.3889
02:59:41|2.3888
02:59:42|2.389
02:59:43|2.3929
02:59:44|2.3917
02:59:45|2.3929
02:59:46|2.3947
02:59:47|2.3952
02:59:48|2.3904
02:59:49|2.393
02:59:50|2.393
02:59:51|2.3946
02:59:52|2.3937
02:59:53|2.3909
02:59:55|2.3952
02:59:55|2.3913
02:59:56|2.3936
02:59:57|2.3936
02:59:58|2.3952
02:59:59|2.3951
03:00:00|2.3951
03:00:01|2.3952
03:00:02|2.3952
03:00:03|2.3973
03:00:04|2.3973
03:00:05|2.4
03:00:06|2.3991
03:00:07|2.3952
03:00:08|2.3999
03:00:09|2.4004
03:00:10|2.4004
03:00:11|2.4033
03:00:12|2.4074
03:00:13|2.4169
03:00:14|2.419
03:00:15|2.4147
03:00:16|2.416
03:00:17|2.4154
03:00:18|2.42
03:00:19|2.416
03:00:21|2.4167
03:00:23|2.4219
03:00:23|2.4177
03:00:25|2.4178
03:00:26|2.4178
03:00:27|2.4197
03:00:28|2.4266
03:00:30|2.4251
03:00:31|2.4178
03:00:31|2.4181
03:00:32|2.421
03:00:34|2.4197
03:00:35|2.4175
03:00:35|2.4176
03:00:36|2.4215
03:00:37|2.4214
03:00:38|2.4218
03:00:39|2.4211
03:00:40|2.4243
03:00:42|2.4247
03:00:42|2.4229
03:00:44|2.4243
03:00:45|2.4251
03:00:46|2.425
03:00:46|2.4246
03:00:47|2.4214
03:00:48|2.42
03:00:50|2.417
03:00:50|2.414
03:00:51|2.414
03:00:52|2.4116
03:00:54|2.416
03:00:54|2.4192
03:00:55|2.4192
03:00:56|2.4175
03:00:57|2.4169
03:00:59|2.4141
03:01:00|2.4153
03:01:01|2.4162
03:01:01|2.4141
03:01:02|2.4141
03:01:03|2.4214
03:01:05|2.4214
03:01:06|2.4164
03:01:07|2.4188
03:01:08|2.4188
03:01:08|2.4188
03:01:09|2.4188
03:01:10|2.4186
03:01:11|2.4198
03:01:13|2.418
03:01:13|2.4188
03:01:14|2.4197
03:01:15|2.4164
03:01:16|2.416
03:01:18|2.418
03:01:18|2.418
03:01:19|2.4139
03:01:20|2.4198
03:01:23|2.4184
03:01:23|2.4293
03:01:24|2.4293
03:01:26|2.4293
03:01:27|2.4283
03:01:29|2.4293
03:01:30|2.4293
03:01:31|2.4293
03:01:32|2.4343
03:01:33|2.4254
03:01:34|2.4282
03:01:35|2.428
03:01:36|2.4285
03:01:37|2.4299
03:01:38|2.4398
03:01:39|2.4304
03:01:40|2.4357
03:01:40|2.4277
03:01:41|2.431
03:01:43|2.44
03:01:44|2.4279
03:01:45|2.4306
03:01:46|2.4343
03:01:47|2.4327
03:01:48|2.4293
03:01:49|2.4279
03:01:50|2.429
03:01:51|2.4299
03:01:52|2.4303
03:01:53|2.4303
03:01:54|2.4306
03:01:55|2.43
03:01:56|2.4306
03:01:57|2.4326
03:01:58|2.4279
03:01:59|2.4241
03:02:00|2.4232
03:02:01|2.425
03:02:03|2.4298
03:02:03|2.4296
03:02:04|2.4296
03:02:05|2.4296
03:02:06|2.4275
03:02:08|2.4267
03:02:08|2.4262
03:02:09|2.4262
03:02:10|2.4262
03:02:12|2.4265
03:02:13|2.4269
03:02:13|2.427
03:02:15|2.427
03:02:16|2.4237
03:02:17|2.4292
03:02:18|2.4292
03:02:18|2.4209
03:02:21|2.4191
03:02:21|2.4243
03:02:24|2.426
03:02:24|2.4261
03:02:26|2.4264
03:02:28|2.4249
03:02:29|2.4249
03:02:30|2.4294
03:02:30|2.429
03:02:32|2.429
03:02:32|2.429
03:02:34|2.4249
03:02:35|2.4249
03:02:36|2.4249
03:02:37|2.4243
03:02:38|2.4248
03:02:39|2.4249
03:02:40|2.4249
03:02:41|2.4249
03:02:42|2.4277
03:02:43|2.4277
03:02:45|2.4277
03:02:46|2.4291
03:02:47|2.4306
03:02:47|2.44
03:02:49|2.4349
03:02:50|2.4328
03:02:50|2.4315
03:02:51|2.4303
03:02:52|2.4302
03:02:54|2.431
03:02:55|2.431
03:02:55|2.4333
03:02:57|2.4345
03:02:58|2.4313
03:02:59|2.4303
03:03:00|2.4181
03:03:01|2.4207
03:03:01|2.4184
03:03:02|2.4186
03:03:03|2.4186
03:03:04|2.4247
03:03:05|2.4247
03:03:06|2.4271
03:03:07|2.4271
03:03:08|2.4271
03:03:09|2.4238
03:03:10|2.4238
03:03:12|2.4249
03:03:13|2.4235
03:03:13|2.43
03:03:15|2.4343
03:03:15|2.4343
03:03:17|2.44
03:03:17|2.44
03:03:19|2.4345
03:03:20|2.4373
03:03:21|2.4373
03:03:22|2.4347
03:03:22|2.4317
03:03:23|2.4336
03:03:26|2.4341
03:03:28|2.4333
03:03:28|2.4343
03:03:29|2.43
03:03:30|2.426
03:03:31|2.4303
03:03:33|2.4303
03:03:33|2.4303
03:03:34|2.4279
03:03:35|2.4279
03:03:37|2.4279
03:03:37|2.4279
03:03:39|2.43
03:03:39|2.4302
03:03:41|2.4305
03:03:42|2.4318
03:03:42|2.4318
03:03:44|2.4239
03:03:45|2.4301
03:03:46|2.4318
03:03:46|2.4318
03:03:48|2.4274
03:03:49|2.4238
03:03:50|2.4238
03:03:50|2.4277
03:03:51|2.4277
03:03:52|2.4277
03:03:54|2.4277
03:03:55|2.4277
03:03:55|2.4272
03:03:56|2.4272
03:03:57|2.4238
03:03:58|2.4258
03:04:00|2.4256
03:04:00|2.4256
03:04:02|2.4272
03:04:03|2.4265
03:04:04|2.4213
03:04:05|2.4213
03:04:06|2.4289
03:04:07|2.427
03:04:08|2.4256
03:04:09|2.4256
03:04:10|2.42
03:04:11|2.4219
03:04:13|2.418
03:04:14|2.418
03:04:16|2.4318
03:04:16|2.4318
03:04:17|2.4272
03:04:19|2.4318
03:04:19|2.4283
03:04:21|2.4322
03:04:21|2.4293
03:04:23|2.4312
03:04:23|2.4335
03:04:26|2.4319
03:04:27|2.4355
03:04:29|2.4359
03:04:31|2.4377
03:04:32|2.4341
03:04:33|2.4319
03:04:33|2.4336
03:04:34|2.4364
03:04:36|2.436
03:04:37|2.4369
03:04:37|2.4369
03:04:39|2.4329
03:04:40|2.4369
03:04:40|2.4369
03:04:42|2.436
03:04:43|2.4366
03:04:44|2.4367
03:04:44|2.4366
03:04:45|2.4367
03:04:47|2.4391
03:04:47|2.4366
03:04:48|2.437
03:04:49|2.437
03:04:50|2.436
03:04:51|2.4376
03:04:53|2.4393
03:04:53|2.4389
03:04:55|2.439
03:04:56|2.4372
03:04:56|2.4397
03:04:57|2.44
03:04:58|2.4425
03:05:00|2.4438
03:05:00|2.4444
03:05:02|2.44
03:05:02|2.4443
03:05:03|2.4436
03:05:04|2.4438
03:05:06|2.4413
03:05:08|2.4438
03:05:08|2.442
03:05:09|2.4412
03:05:10|2.4409
03:05:11|2.4407
03:05:13|2.4418
03:05:14|2.4416
03:05:15|2.4405
03:05:16|2.4406
03:05:17|2.4397
03:05:18|2.4396
03:05:19|2.4498
03:05:20|2.4482
03:05:21|2.4461
03:05:22|2.4448
03:05:23|2.4436
03:05:24|2.4475
03:05:25|2.4463
03:05:27|2.4464
03:05:29|2.4465
03:05:30|2.4465
03:05:31|2.4465
03:05:32|2.4449
03:05:33|2.4499
03:05:33|2.4463
03:05:36|2.4505
03:05:36|2.4491
03:05:38|2.4566
03:05:39|2.4596
03:05:39|2.4568
03:05:40|2.4561
03:05:42|2.4596
03:05:42|2.4675
03:05:43|2.4625
03:05:44|2.4622
03:05:45|2.4614
03:05:46|2.46
03:05:47|2.46
03:05:49|2.4613
03:05:49|2.4569
03:05:50|2.4585
03:05:51|2.4567
03:05:52|2.4565
03:05:53|2.4567
03:05:54|2.4563
03:05:55|2.4472
03:05:56|2.4489
03:05:57|2.4488
03:05:58|2.45
03:05:59|2.4456
03:06:00|2.4489
03:06:01|2.4499
03:06:02|2.4492
03:06:03|2.4484
03:06:04|2.4483
03:06:05|2.4478
03:06:06|2.4478
03:06:07|2.4478
03:06:08|2.4502
03:06:09|2.4552
03:06:10|2.4552
03:06:11|2.4505
03:06:12|2.4518
03:06:13|2.4491
03:06:14|2.4496
03:06:15|2.4516
03:06:16|2.4578
03:06:17|2.4578
03:06:18|2.4566
03:06:19|2.4578
03:06:20|2.4578
03:06:21|2.4535
03:06:22|2.4518
03:06:24|2.4563
03:06:24|2.45
03:06:25|2.4543
03:06:27|2.4543
03:06:28|2.4488
03:06:29|2.4488
03:06:30|2.459
03:06:31|2.4537
03:06:33|2.4529
03:06:34|2.4537
03:06:35|2.4543
03:06:36|2.4541
03:06:37|2.4529
03:06:38|2.4542
03:06:38|2.4542
03:06:40|2.45
03:06:41|2.4543
03:06:42|2.4502
03:06:44|2.454
03:06:44|2.4568
03:06:46|2.4544
03:06:47|2.4525
03:06:47|2.454
03:06:48|2.46
03:06:50|2.4568
03:06:51|2.4568
03:06:51|2.4591
03:06:53|2.4572
03:06:53|2.4633
03:06:54|2.4633
03:06:55|2.4635
03:06:56|2.4648
03:06:57|2.4635
03:06:59|2.4655
03:06:59|2.4674
03:07:00|2.4655
03:07:02|2.4662
03:07:02|2.4649
03:07:03|2.4648
03:07:04|2.461
03:07:06|2.4601
03:07:07|2.4635
03:07:07|2.452
03:07:08|2.4531
03:07:10|2.4512
03:07:10|2.4527
03:07:11|2.45
03:07:12|2.4576
03:07:13|2.4566
03:07:15|2.4566
03:07:15|2.4545
03:07:16|2.455
03:07:18|2.4551
03:07:18|2.4589
03:07:21|2.4566
03:07:21|2.4582
03:07:22|2.4584
03:07:23|2.4558
03:07:24|2.446
03:07:25|2.4449
03:07:26|2.4468
03:07:28|2.4438
03:07:30|2.4401
03:07:32|2.4403
03:07:33|2.4422
03:07:35|2.4397
03:07:36|2.4372
03:07:36|2.4433
03:07:38|2.4423
03:07:38|2.4412
03:07:39|2.4411
03:07:41|2.4401
03:07:42|2.4422
03:07:43|2.4382
03:07:44|2.4415
03:07:45|2.4415
03:07:46|2.4358
03:07:48|2.4358
03:07:49|2.4358
03:07:50|2.4358
03:07:51|2.4358
03:07:52|2.4359
03:07:52|2.4359
03:07:54|2.4366
03:07:55|2.4366
03:07:56|2.4398
03:07:57|2.4396
03:07:57|2.4366
03:07:59|2.4389
03:07:59|2.4375
03:08:01|2.4375
03:08:02|2.4414
03:08:03|2.4383
03:08:03|2.4412
03:08:05|2.4412
03:08:05|2.4405
03:08:06|2.4369
03:08:07|2.4406
03:08:09|2.4406
03:08:10|2.4398
03:08:11|2.4366
03:08:12|2.4392
03:08:13|2.4359
03:08:13|2.4376
03:08:15|2.4367
03:08:16|2.4367
03:08:16|2.4401
03:08:18|2.4377
03:08:18|2.4369
03:08:20|2.433
03:08:20|2.4389
03:08:22|2.4362
03:08:23|2.4332
03:08:24|2.433
03:08:25|2.433
03:08:26|2.4331
03:08:27|2.4412
03:08:28|2.4422
03:08:29|2.4422
03:08:30|2.4423
03:08:30|2.4486
03:08:32|2.4468
03:08:34|2.4399
03:08:36|2.4451
03:08:37|2.4464
03:08:38|2.4404
03:08:39|2.4372
03:08:40|2.4404
03:08:41|2.4372
03:08:42|2.4392
03:08:43|2.4418
03:08:44|2.4417
03:08:45|2.4419
03:08:46|2.4419
03:08:47|2.4419
03:08:48|2.4419
03:08:49|2.4419
03:08:50|2.4419
03:08:51|2.4464
03:08:53|2.4464
03:08:54|2.4417
03:08:55|2.4439
03:08:56|2.4438
03:08:57|2.4446
03:08:59|2.4437
03:09:00|2.4438
03:09:01|2.4435
03:09:01|2.4386
03:09:04|2.4386
03:09:04|2.4415
03:09:05|2.4384
03:09:06|2.4371
03:09:07|2.4393
03:09:09|2.4393
03:09:09|2.4393
03:09:11|2.4365
03:09:13|2.4365
03:09:14|2.4365
03:09:15|2.4365
03:09:16|2.4365
03:09:16|2.4365
03:09:18|2.4345
03:09:19|2.4349
03:09:20|2.433
03:09:20|2.4344
03:09:21|2.4348
03:09:22|2.4363
03:09:24|2.4395
03:09:24|2.4395
03:09:26|2.4398
03:09:27|2.4398
03:09:27|2.4365
03:09:29|2.438
03:09:31|2.438
03:09:33|2.438
03:09:34|2.4324
03:09:35|2.435
03:09:36|2.4324
03:09:37|2.4324
03:09:38|2.4324
03:09:39|2.431
03:09:40|2.4274
03:09:41|2.422
03:09:42|2.4258
03:09:43|2.4274
03:09:44|2.4244
03:09:45|2.4247
03:09:46|2.4282
03:09:47|2.433
03:09:49|2.433
03:09:50|2.433
03:09:51|2.433
03:09:52|2.433
03:09:54|2.433
03:09:55|2.433
03:09:56|2.4347
03:09:58|2.4308
03:09:58|2.4308
03:09:59|2.4308
03:10:00|2.4298
03:10:02|2.4363
03:10:03|2.4314
03:10:03|2.433
03:10:05|2.4299
03:10:05|2.426
03:10:06|2.4274
03:10:08|2.4311
03:10:09|2.4272
03:10:09|2.4276
03:10:10|2.4312
03:10:11|2.4363
03:10:12|2.4363
03:10:13|2.4393
03:10:14|2.4393
03:10:15|2.4393
03:10:16|2.4343
03:10:18|2.4343
03:10:18|2.4339
03:10:19|2.4355
03:10:21|2.4311
03:10:22|2.4311
03:10:23|2.4317
03:10:24|2.4338
03:10:25|2.4332
03:10:26|2.4311
03:10:27|2.4299
03:10:28|2.4312
03:10:29|2.4363
03:10:30|2.4348
03:10:32|2.4372
03:10:34|2.4336
03:10:34|2.4336
03:10:36|2.4334
03:10:36|2.438
03:10:38|2.4352
03:10:39|2.4303
03:10:39|2.4259
03:10:40|2.4259
03:10:42|2.4282
03:10:43|2.4278
03:10:44|2.4278
03:10:45|2.4262
03:10:45|2.4277
03:10:47|2.4287
03:10:48|2.4297
03:10:49|2.4247
03:10:50|2.4253
03:10:51|2.4247
03:10:52|2.425
03:10:53|2.425
03:10:54|2.4271
03:10:55|2.4271
03:10:56|2.4271
03:10:57|2.4261
03:10:58|2.4278
03:10:59|2.4284
03:11:00|2.425
03:11:01|2.4261
03:11:02|2.4271
03:11:03|2.4246
03:11:04|2.4298
03:11:05|2.4298
03:11:06|2.4264
03:11:07|2.4264
03:11:08|2.4264
03:11:09|2.4272
03:11:10|2.4253
03:11:11|2.4253
03:11:12|2.4253
03:11:13|2.4249
03:11:14|2.4242
03:11:15|2.4243
03:11:16|2.4264
03:11:17|2.4242
03:11:18|2.4244
03:11:19|2.4244
03:11:20|2.4257
03:11:21|2.4257
03:11:22|2.4226
03:11:23|2.4201
03:11:24|2.4201
03:11:25|2.4201
03:11:26|2.4252
03:11:27|2.4252
03:11:28|2.425
03:11:29|2.4293
03:11:30|2.4242
03:11:31|2.4267
03:11:32|2.425
03:11:33|2.4297
03:11:34|2.4297
03:11:36|2.4249
03:11:38|2.4246
03:11:39|2.4246
03:11:39|2.4246
03:11:41|2.4298
03:11:42|2.4298
03:11:43|2.4324
03:11:43|2.4295
03:11:45|2.4292
03:11:46|2.4296
03:11:47|2.4317
03:11:48|2.4317
03:11:49|2.4317
03:11:49|2.4338
03:11:50|2.4372
03:11:51|2.4395
03:11:52|2.4399
03:11:54|2.4379
03:11:54|2.4365
03:11:56|2.4395
03:11:57|2.4395
03:11:57|2.4393
03:11:59|2.4394
03:11:59|2.437
03:12:00|2.432
03:12:01|2.4331
03:12:03|2.4331
03:12:03|2.4355
03:12:05|2.4375
03:12:05|2.4332
03:12:06|2.4332
03:12:08|2.4347
03:12:08|2.4347
03:12:09|2.4327
03:12:11|2.4379
03:12:11|2.4379
03:12:13|2.4379
03:12:14|2.4348
03:12:14|2.4348
03:12:15|2.4382
03:12:17|2.4382
03:12:18|2.4394
03:12:18|2.4394
03:12:20|2.4394
03:12:21|2.4382
03:12:21|2.4382
03:12:23|2.4393
03:12:24|2.4355
03:12:24|2.4352
03:12:25|2.4395
03:12:26|2.4395
03:12:27|2.4331
03:12:28|2.4359
03:12:29|2.4359
03:12:30|2.4331
03:12:32|2.4366
03:12:32|2.436
03:12:35|2.4344
03:12:36|2.4347
03:12:37|2.4348
03:12:39|2.4342
03:12:40|2.4342
03:12:42|2.4342
03:12:42|2.4342
03:12:44|2.432
03:12:44|2.4327
03:12:46|2.4329
03:12:48|2.4285
03:12:48|2.433
03:12:50|2.4328
03:12:52|2.4304
03:12:54|2.4309
03:12:54|2.4308
03:12:55|2.4316
03:12:56|2.4323
03:12:57|2.4317
03:12:58|2.4306
03:12:59|2.4264
03:13:00|2.4285
03:13:01|2.4285
03:13:02|2.4291
03:13:03|2.4284
03:13:04|2.4281
03:13:05|2.4274
03:13:06|2.4304
03:13:07|2.4365
03:13:08|2.4344
03:13:09|2.4289
03:13:10|2.4339
03:13:11|2.4328
03:13:12|2.4344
03:13:13|2.4342
03:13:14|2.4337
03:13:15|2.4342
03:13:16|2.4339
03:13:17|2.4339
03:13:19|2.4339
03:13:19|2.4311
03:13:20|2.434
03:13:21|2.4317
03:13:22|2.4317
03:13:23|2.4317
03:13:24|2.4317
03:13:25|2.4317
03:13:26|2.4317
03:13:27|2.4317
03:13:28|2.4317
03:13:29|2.4338
03:13:30|2.4338
03:13:31|2.4338
03:13:32|2.4336
03:13:34|2.4317
03:13:36|2.4313
03:13:38|2.4317
03:13:38|2.4317
03:13:40|2.4317
03:13:42|2.4333
03:13:42|2.43
03:13:43|2.43
03:13:45|2.4317
03:13:46|2.4295
03:13:47|2.4295
03:13:48|2.4295
03:13:49|2.4295
03:13:50|2.4321
03:13:51|2.4321
03:13:52|2.4321
03:13:53|2.4333
03:13:54|2.4351
03:13:55|2.4377
03:13:56|2.4383
03:13:57|2.4383
03:13:58|2.4373
03:13:59|2.4373
03:14:00|2.4394
03:14:01|2.4355
03:14:02|2.439
03:14:03|2.439
03:14:04|2.4465
03:14:05|2.4535
03:14:06|2.4543
03:14:07|2.4559
03:14:08|2.4543
03:14:09|2.456
03:14:10|2.4529
03:14:11|2.4526
03:14:12|2.4538
03:14:13|2.46
03:14:14|2.4556
03:14:15|2.4567
03:14:17|2.457
03:14:18|2.4578
03:14:19|2.4528
03:14:19|2.4543
03:14:21|2.454
03:14:22|2.4528
03:14:23|2.4551
03:14:24|2.4531
03:14:25|2.4544
03:14:25|2.4569
03:14:26|2.4564
03:14:28|2.46
03:14:29|2.4561
03:14:30|2.4593
03:14:31|2.4588
03:14:32|2.4589
03:14:32|2.4578
03:14:34|2.4583
03:14:36|2.4571
03:14:38|2.4576
03:14:39|2.4571
03:14:40|2.4577
03:14:41|2.4577
03:14:42|2.4571
03:14:43|2.4599
03:14:44|2.4599
03:14:45|2.4599
03:14:46|2.46
03:14:47|2.463
03:14:48|2.4627
03:14:49|2.4634
03:14:50|2.4649
03:14:51|2.465
03:14:52|2.465
03:14:54|2.464
03:14:55|2.4608
03:14:56|2.4608
03:14:57|2.4625
03:14:57|2.4645
03:14:59|2.4645
03:14:59|2.4666
03:15:01|2.4666
03:15:01|2.463
03:15:03|2.4657
03:15:04|2.4638
03:15:05|2.4623
03:15:06|2.4623
03:15:08|2.4639
03:15:09|2.4631
03:15:09|2.4668
03:15:10|2.4668
03:15:11|2.4624
03:15:12|2.4662
03:15:13|2.4676
03:15:14|2.4682
03:15:16|2.4682
03:15:16|2.4648
03:15:18|2.4678
03:15:18|2.4648
03:15:20|2.4684
03:15:20|2.4664
03:15:21|2.4677
03:15:23|2.4677
03:15:23|2.4668
03:15:25|2.4694
03:15:25|2.4687
03:15:26|2.47
03:15:27|2.47
03:15:28|2.4735
03:15:29|2.4735
03:15:30|2.4743
03:15:31|2.4682
03:15:32|2.4735
03:15:33|2.4715
03:15:35|2.4743
03:15:37|2.4694
03:15:38|2.4712
03:15:39|2.4682
03:15:40|2.4656
03:15:41|2.4683
03:15:42|2.4682
03:15:43|2.4682
03:15:45|2.4744
03:15:45|2.4744
03:15:48|2.475
03:15:48|2.473
03:15:50|2.4742
03:15:50|2.4742
03:15:51|2.4742
03:15:54|2.4746
03:15:55|2.4754
03:15:56|2.4748
03:15:57|2.4757
03:15:58|2.4749
03:15:59|2.4788
03:16:00|2.4755
03:16:01|2.4759
03:16:02|2.4762
03:16:03|2.4757
03:16:04|2.475
03:16:05|2.4742
03:16:06|2.4761
03:16:07|2.4762
03:16:08|2.4762
03:16:09|2.4756
03:16:10|2.4781
03:16:11|2.4749
03:16:12|2.4778
03:16:13|2.4778
03:16:14|2.48
03:16:15|2.477
03:16:16|2.4798
03:16:17|2.4796
03:16:18|2.4769
03:16:19|2.4792
03:16:20|2.4773
03:16:21|2.48
03:16:22|2.4799
03:16:23|2.4814
03:16:24|2.4824
03:16:25|2.4828
03:16:26|2.4823
03:16:27|2.4824
03:16:28|2.4831
03:16:29|2.4824
03:16:30|2.4838
03:16:31|2.4775
03:16:32|2.4817
03:16:33|2.4801
03:16:34|2.4791
03:16:35|2.4822
03:16:36|2.4821
03:16:38|2.4816
03:16:40|2.48
03:16:40|2.48
03:16:43|2.4822
03:16:44|2.4809
03:16:45|2.4823
03:16:46|2.4823
03:16:47|2.4823
03:16:48|2.482
03:16:49|2.482
03:16:50|2.4822
03:16:51|2.4796
03:16:52|2.477
03:16:53|2.477
03:16:55|2.4612
03:16:55|2.4646
03:16:58|2.4655
03:16:58|2.4648
03:16:59|2.4641
03:17:00|2.4641
03:17:02|2.4625
03:17:02|2.4631
03:17:04|2.4632
03:17:04|2.4611
03:17:06|2.4621
03:17:06|2.4616
03:17:07|2.4595
03:17:08|2.4571
03:17:09|2.4593
03:17:10|2.4592
03:17:12|2.4611
03:17:13|2.455
03:17:13|2.4572
03:17:16|2.4592
03:17:16|2.4585
03:17:17|2.4588
03:17:18|2.4604
03:17:19|2.455
03:17:20|2.4571
03:17:21|2.455
03:17:22|2.4562
03:17:23|2.4501
03:17:24|2.4509
03:17:25|2.4568
03:17:26|2.4549
03:17:27|2.4615
03:17:29|2.4599
03:17:30|2.4629
03:17:31|2.4605
03:17:32|2.4607
03:17:33|2.4612
03:17:34|2.4616
03:17:35|2.46
03:17:36|2.46
03:17:37|2.46
03:17:39|2.458
03:17:41|2.4626
03:17:43|2.4559
03:17:43|2.4519
03:17:44|2.4605
03:17:45|2.4554
03:17:46|2.4554
03:17:47|2.4554
03:17:48|2.4554
03:17:49|2.4554
03:17:51|2.456
03:17:52|2.456
03:17:53|2.4592
03:17:54|2.4657
03:17:55|2.4597
03:17:56|2.4597
03:17:57|2.4622
03:17:58|2.4651
03:17:59|2.4651
03:18:00|2.467
03:18:01|2.4635
03:18:02|2.4635
03:18:04|2.4622
03:18:05|2.4578
03:18:06|2.4599
03:18:07|2.4599
03:18:08|2.46
03:18:09|2.46
03:18:10|2.4599
03:18:11|2.4599
03:18:12|2.4579
03:18:13|2.46
03:18:14|2.4588
03:18:15|2.4599
03:18:16|2.4599
03:18:17|2.4599
03:18:18|2.4578
03:18:19|2.4593
03:18:19|2.46
03:18:21|2.4642
03:18:22|2.4642
03:18:23|2.4612
03:18:24|2.4612
03:18:25|2.4612
03:18:25|2.4641
03:18:27|2.4585
03:18:27|2.4611
03:18:29|2.4619
03:18:29|2.4619
03:18:31|2.4592
03:18:32|2.4592
03:18:33|2.4592
03:18:34|2.4592
03:18:34|2.4592
03:18:36|2.4572
03:18:37|2.4572
03:18:38|2.4572
03:18:40|2.4572
03:18:41|2.4554
03:18:42|2.4508
03:18:44|2.4521
03:18:45|2.4511
03:18:46|2.4557
03:18:47|2.4542
03:18:48|2.4566
03:18:49|2.4571
03:18:50|2.4523
03:18:51|2.4525
03:18:52|2.4525
03:18:53|2.4573
03:18:54|2.4593
03:18:55|2.4567
03:18:56|2.4602
03:18:57|2.457
03:18:58|2.46
03:18:59|2.46
03:19:00|2.4572
03:19:01|2.455
03:19:02|2.455
03:19:03|2.455
03:19:04|2.4548
03:19:05|2.455
03:19:06|2.4572
03:19:07|2.4545
03:19:09|2.455
03:19:10|2.455
03:19:12|2.455
03:19:13|2.455
03:19:13|2.455
03:19:14|2.455
03:19:15|2.4551
03:19:16|2.455
03:19:18|2.4572
03:19:18|2.4572
03:19:21|2.455
03:19:21|2.4564
03:19:22|2.455
03:19:23|2.455
03:19:24|2.455
03:19:25|2.455
03:19:26|2.4549
03:19:27|2.4529
03:19:28|2.455
03:19:29|2.4532
03:19:30|2.455
03:19:31|2.4535
03:19:32|2.4535
03:19:33|2.455
03:19:34|2.455
03:19:35|2.455
03:19:36|2.455
03:19:37|2.455
03:19:38|2.455
03:19:40|2.4501
03:19:42|2.4529
03:19:44|2.4529
03:19:45|2.4501
03:19:45|2.4527
03:19:47|2.4502
03:19:48|2.4502
03:19:48|2.4501
03:19:49|2.4458
03:19:50|2.4408
03:19:51|2.4421
03:19:53|2.4408
03:19:55|2.4357
03:19:55|2.433
03:19:56|2.4349
03:19:57|2.433
03:19:58|2.433
03:20:00|2.4324
03:20:01|2.4295
03:20:02|2.42
03:20:03|2.4175
03:20:04|2.4118
03:20:05|2.4128
03:20:07|2.4101
03:20:08|2.41
03:20:09|2.4119
03:20:09|2.4152
03:20:10|2.4088
03:20:11|2.41
03:20:13|2.408
03:20:14|2.4054
03:20:15|2.4079
03:20:16|2.4119
03:20:17|2.4164
03:20:17|2.3894
03:20:19|2.3941
03:20:20|2.3849
03:20:20|2.3924
03:20:22|2.3955
03:20:23|2.3933
03:20:23|2.3935
03:20:24|2.3853
03:20:26|2.3955
03:20:27|2.4084
03:20:27|2.4062
03:20:29|2.4104
03:20:30|2.4094
03:20:31|2.4109
03:20:32|2.4073
03:20:33|2.4102
03:20:34|2.4105
03:20:35|2.4062
03:20:36|2.4062
03:20:36|2.4062
03:20:38|2.4025
03:20:39|2.4066
03:20:40|2.4062
03:20:42|2.411
03:20:42|2.4027
03:20:43|2.4063
03:20:44|2.4065
03:20:47|2.4087
03:20:47|2.4044
03:20:48|2.4
03:20:49|2.4055
03:20:51|2.4055
03:20:52|2.4076
03:20:53|2.4112
03:20:54|2.4114
03:20:55|2.4055
03:20:56|2.4055
03:20:57|2.4064
03:20:58|2.4055
03:20:59|2.4055
03:21:00|2.4066
03:21:01|2.4056
03:21:02|2.4082
03:21:03|2.4015
03:21:04|2.4015
03:21:05|2.4103
03:21:06|2.4098
03:21:07|2.4121
03:21:08|2.4124
03:21:09|2.4124
03:21:10|2.4118
03:21:11|2.412
03:21:12|2.4147
03:21:13|2.4152
03:21:14|2.4145
03:21:15|2.419
03:21:16|2.4179
03:21:17|2.4161
03:21:18|2.4122
03:21:19|2.4152
03:21:20|2.4152
03:21:21|2.4153
03:21:22|2.415
03:21:23|2.415
03:21:24|2.4149
03:21:25|2.4149
03:21:26|2.4148
03:21:27|2.4161
03:21:28|2.4161
03:21:29|2.4161
03:21:30|2.4146
03:21:31|2.4149
03:21:32|2.4151
03:21:33|2.4164
03:21:34|2.4187
03:21:35|2.4187
03:21:36|2.4174
03:21:37|2.4174
03:21:38|2.4174
03:21:39|2.4263
03:21:40|2.4263
03:21:41|2.4263
03:21:43|2.4254
03:21:44|2.43
03:21:46|2.4303
03:21:47|2.43
03:21:48|2.4337
03:21:49|2.4304
03:21:50|2.4328
03:21:51|2.4328
03:21:52|2.4269
03:21:52|2.4266
03:21:54|2.4245
03:21:55|2.4277
03:21:56|2.4306
03:21:56|2.4359
03:21:58|2.4318
03:21:59|2.4313
03:22:00|2.4313
03:22:01|2.432
03:22:02|2.4248
03:22:03|2.4272
03:22:04|2.4359
03:22:05|2.4334
03:22:06|2.4304
03:22:07|2.4335
03:22:08|2.4326
03:22:09|2.4334
03:22:10|2.4343
03:22:11|2.435
03:22:12|2.4289
03:22:13|2.4315
03:22:14|2.4346
03:22:15|2.4346
03:22:16|2.4289
03:22:17|2.4334
03:22:18|2.4307
03:22:19|2.4307
03:22:20|2.4339
03:22:21|2.4335
03:22:22|2.4311
03:22:23|2.4311
03:22:24|2.4311
03:22:25|2.4336
03:22:26|2.4336
03:22:27|2.43
03:22:28|2.4311
03:22:29|2.432
03:22:30|2.4335
03:22:31|2.4335
03:22:32|2.4308
03:22:33|2.4335
03:22:34|2.4335
03:22:35|2.4335
03:22:36|2.4334
03:22:37|2.4335
03:22:38|2.4302
03:22:39|2.4302
03:22:40|2.4302
03:22:41|2.4312
03:22:42|2.4302
03:22:44|2.4289
03:22:45|2.4289
03:22:46|2.4289
03:22:47|2.4289
03:22:48|2.4289
03:22:49|2.429
03:22:51|2.4289
03:22:52|2.4289
03:22:53|2.4289
03:22:54|2.4289
03:22:55|2.4248
03:22:56|2.4248
03:22:58|2.4248
03:23:00|2.4255
03:23:00|2.4262
03:23:01|2.4229
03:23:02|2.424
03:23:03|2.4238
03:23:05|2.4238
03:23:06|2.424
03:23:07|2.424
03:23:08|2.4269
03:23:08|2.4215
03:23:10|2.4276
03:23:10|2.4276
03:23:12|2.4261
03:23:13|2.4263
03:23:13|2.4264
03:23:14|2.4264
03:23:16|2.4264
03:23:16|2.4232
03:23:17|2.4232
03:23:18|2.4232
03:23:20|2.43
03:23:21|2.4262
03:23:21|2.4279
03:23:23|2.4279
03:23:23|2.4291
03:23:24|2.4251
03:23:25|2.4264
03:23:26|2.424
03:23:27|2.424
03:23:29|2.424
03:23:29|2.424
03:23:30|2.4264
03:23:31|2.4264
03:23:32|2.4264
03:23:34|2.4248
03:23:34|2.4248
03:23:36|2.4248
03:23:37|2.4248
03:23:37|2.4248
03:23:38|2.4248
03:23:39|2.4155
03:23:40|2.4148
03:23:41|2.4148
03:23:43|2.4095
03:23:43|2.4095
03:23:46|2.4074
03:23:47|2.4041
03:23:49|2.4116
03:23:50|2.4107
03:23:51|2.4119
03:23:52|2.414
03:23:53|2.4138
03:23:55|2.41
03:23:56|2.4084
03:23:57|2.4113
03:23:58|2.4133
03:23:59|2.4133
03:24:00|2.4085
03:24:01|2.4085
03:24:02|2.41
03:24:03|2.41
03:24:05|2.408
03:24:05|2.407
03:24:06|2.4081
03:24:08|2.407
03:24:08|2.4064
03:24:10|2.4085
03:24:11|2.4189
03:24:11|2.4107
03:24:12|2.4081
03:24:14|2.4081
03:24:15|2.4107
03:24:16|2.4133
03:24:16|2.4133
03:24:17|2.4178
03:24:19|2.4178
03:24:19|2.4128
03:24:21|2.417
03:24:21|2.4169
03:24:23|2.4169
03:24:24|2.4121
03:24:24|2.4121
03:24:25|2.408
03:24:26|2.408
03:24:28|2.4123
03:24:28|2.4123
03:24:29|2.4132
03:24:30|2.41
03:24:31|2.4088
03:24:32|2.4088
03:24:33|2.4088
03:24:34|2.4132
03:24:35|2.4125
03:24:36|2.4124
03:24:38|2.41
03:24:38|2.41
03:24:39|2.41
03:24:40|2.4104
03:24:41|2.4104
03:24:42|2.4102
03:24:44|2.4102
03:24:46|2.4141
03:24:46|2.41
03:24:47|2.4104
03:24:48|2.4104
03:24:49|2.4142
03:24:51|2.4105
03:24:51|2.4105
03:24:52|2.4105
03:24:53|2.4123
03:24:54|2.41
03:24:55|2.41
03:24:56|2.4103
03:24:57|2.4102
03:24:58|2.4123
03:24:59|2.4085
03:25:00|2.4085
03:25:01|2.4086
03:25:03|2.4119
03:25:03|2.4119
03:25:05|2.409
03:25:05|2.4092
03:25:07|2.4081
03:25:07|2.4183
03:25:08|2.4094
03:25:09|2.4091
03:25:10|2.4091
03:25:11|2.4091
03:25:13|2.4117
03:25:15|2.4091
03:25:15|2.4141
03:25:16|2.414
03:25:18|2.414
03:25:19|2.4091
03:25:20|2.4091
03:25:20|2.4114
03:25:22|2.4091
03:25:23|2.4091
03:25:24|2.4119
03:25:25|2.41
03:25:26|2.412
03:25:27|2.4114
03:25:28|2.4114
03:25:28|2.4111
03:25:30|2.4114
03:25:31|2.41
03:25:31|2.41
03:25:33|2.408
03:25:33|2.4113
03:25:35|2.4113
03:25:36|2.4111
03:25:37|2.4089
03:25:38|2.4089
03:25:38|2.4114
03:25:41|2.4082
03:25:41|2.4113
03:25:42|2.4113
03:25:43|2.4113
03:25:45|2.4089
03:25:47|2.4089
03:25:48|2.408
03:25:49|2.408
03:25:51|2.4114
03:25:51|2.4114
03:25:53|2.4114
03:25:54|2.411
03:25:55|2.408
03:25:56|2.408
03:25:57|2.4086
03:25:59|2.4103
03:25:59|2.4101
03:26:00|2.405
03:26:02|2.4044
03:26:02|2.4035
03:26:03|2.4012
03:26:05|2.4054
03:26:06|2.4001
03:26:06|2.4001
03:26:07|2.4001
03:26:09|2.4048
03:26:10|2.4014
03:26:11|2.4021
03:26:11|2.4081
03:26:13|2.4032
03:26:13|2.4036
03:26:15|2.404
03:26:15|2.404
03:26:16|2.4087
03:26:17|2.4084
03:26:18|2.4085
03:26:19|2.4088
03:26:21|2.4084
03:26:21|2.4084
03:26:22|2.4084
03:26:23|2.4084
03:26:25|2.4043
03:26:25|2.4038
03:26:26|2.4083
03:26:28|2.4084
03:26:28|2.4084
03:26:29|2.4084
03:26:30|2.4059
03:26:31|2.404
03:26:32|2.404
03:26:33|2.404
03:26:34|2.4107
03:26:35|2.4146
03:26:37|2.4147
03:26:37|2.4113
03:26:38|2.4117
03:26:39|2.4117
03:26:40|2.4047
03:26:41|2.4103
03:26:43|2.4117
03:26:43|2.4056
03:26:44|2.4056
03:26:45|2.4056
03:26:46|2.4097
03:26:49|2.4102
03:26:50|2.4102
03:26:51|2.4097
03:26:52|2.4103
03:26:53|2.4103
03:26:54|2.4229
03:26:55|2.4229
03:26:56|2.4229
03:26:57|2.4129
03:26:58|2.4129
03:26:59|2.4105
03:27:00|2.404
03:27:01|2.4047
03:27:02|2.4047
03:27:03|2.404
03:27:04|2.4021
03:27:05|2.4021
03:27:06|2.4051
03:27:07|2.405
03:27:08|2.4046
03:27:09|2.4019
03:27:11|2.4019
03:27:11|2.4047
03:27:12|2.4052
03:27:14|2.4024
03:27:14|2.4024
03:27:15|2.4052
03:27:16|2.404
03:27:17|2.404
03:27:18|2.401
03:27:19|2.4043
03:27:20|2.4047
03:27:21|2.4024
03:27:22|2.4024
03:27:23|2.4024
03:27:24|2.4024
03:27:25|2.4051
03:27:26|2.4044
03:27:27|2.4015
03:27:28|2.401
03:27:29|2.401
03:27:30|2.4036
03:27:31|2.4001
03:27:32|2.4026
03:27:33|2.4036
03:27:34|2.4005
03:27:35|2.4001
03:27:37|2.3961
03:27:37|2.3896
03:27:38|2.3899
03:27:39|2.3943
03:27:40|2.3943
03:27:41|2.3943
03:27:42|2.3957
03:27:43|2.3984
03:27:44|2.3984
03:27:45|2.3984
03:27:46|2.3962
03:27:48|2.3942
03:27:50|2.389
03:27:52|2.394
03:27:52|2.3887
03:27:54|2.389
03:27:55|2.389
03:27:56|2.3891
03:27:57|2.3891
03:27:58|2.393
03:27:59|2.3961
03:28:00|2.3918
03:28:02|2.3896
03:28:03|2.3897
03:28:04|2.3897
03:28:05|2.3898
03:28:06|2.3984
03:28:07|2.393
03:28:08|2.3945
03:28:09|2.3945
03:28:10|2.3978
03:28:11|2.3959
03:28:12|2.3923
03:28:13|2.3945
03:28:14|2.3859
03:28:15|2.3921
03:28:16|2.3912
03:28:17|2.3912
03:28:18|2.39
03:28:19|2.3885
03:28:20|2.3889
03:28:21|2.3921
03:28:22|2.3945
03:28:23|2.3984
03:28:24|2.3945
03:28:25|2.3974
03:28:26|2.3954
03:28:27|2.3936
03:28:28|2.3936
03:28:29|2.3936
03:28:30|2.39
03:28:31|2.3929
03:28:33|2.3941
03:28:33|2.3951
03:28:34|2.3951
03:28:35|2.392
03:28:37|2.3914
03:28:37|2.3943
03:28:38|2.396
03:28:40|2.3927
03:28:40|2.3929
03:28:41|2.3953
03:28:42|2.3953
03:28:43|2.396
03:28:45|2.396
03:28:45|2.396
03:28:46|2.3927
03:28:47|2.39
03:28:48|2.3943
03:28:49|2.3952
03:28:52|2.3952
03:28:52|2.3952
03:28:53|2.3952
03:28:54|2.3943
03:28:56|2.3936
03:28:57|2.3933
03:28:59|2.395
03:29:00|2.3935
03:29:01|2.3945
03:29:02|2.3933
03:29:03|2.3933
03:29:05|2.3933
03:29:06|2.3933
03:29:07|2.3906
03:29:08|2.3906
03:29:09|2.3906
03:29:10|2.3906
03:29:11|2.3901
03:29:12|2.3933
03:29:14|2.3906
03:29:15|2.3915
03:29:16|2.3933
03:29:17|2.3917
03:29:18|2.3919
03:29:19|2.3919
03:29:20|2.3919
03:29:21|2.3919
03:29:22|2.3919
03:29:23|2.3907
03:29:24|2.3919
03:29:25|2.3919
03:29:26|2.3919
03:29:27|2.3915
03:29:28|2.3908
03:29:29|2.3933
03:29:30|2.3936
03:29:31|2.3936
03:29:32|2.3921
03:29:33|2.3918
03:29:34|2.391
03:29:35|2.3936
03:29:36|2.3939
03:29:37|2.3911
03:29:38|2.3911
03:29:39|2.3911
03:29:40|2.3911
03:29:41|2.3911
03:29:42|2.3938
03:29:43|2.3906
03:29:44|2.3906
03:29:45|2.3915
03:29:46|2.3901
03:29:47|2.3901
03:29:48|2.3906
03:29:49|2.3934
03:29:51|2.3901
03:29:53|2.3894
03:29:55|2.385
03:29:57|2.385
03:29:58|2.385
03:29:58|2.3859
03:29:59|2.3851
03:30:01|2.3878
03:30:01|2.3894
03:30:02|2.3888
03:30:03|2.3773
03:30:04|2.3713
03:30:05|2.3697
03:30:07|2.3729
03:30:07|2.3723
03:30:08|2.3711
03:30:10|2.3711
03:30:11|2.371
03:30:12|2.3666
03:30:13|2.3682
03:30:14|2.361
03:30:15|2.3634
03:30:16|2.3591
03:30:17|2.3601
03:30:18|2.3599
03:30:19|2.3591
03:30:20|2.3636
03:30:21|2.366
03:30:23|2.3647
03:30:23|2.3647
03:30:24|2.3668
03:30:25|2.3662
03:30:26|2.367
03:30:27|2.3643
03:30:29|2.3642
03:30:30|2.3635
03:30:30|2.3593
03:30:31|2.3569
03:30:32|2.3545
03:30:33|2.3549
03:30:34|2.3578
03:30:35|2.3569
03:30:37|2.3595
03:30:37|2.3545
03:30:38|2.3562
03:30:39|2.3533
03:30:42|2.3551
03:30:42|2.3506
03:30:43|2.3549
03:30:44|2.3517
03:30:45|2.3534
03:30:46|2.3534
03:30:47|2.3531
03:30:48|2.3564
03:30:49|2.3531
03:30:51|2.3528
03:30:53|2.3517
03:30:54|2.3522
03:30:55|2.3512
03:30:56|2.355
03:30:56|2.3562
03:30:59|2.3559
03:30:59|2.3532
03:31:01|2.3528
03:31:01|2.3558
03:31:04|2.3501
03:31:04|2.3533
03:31:05|2.3533
03:31:06|2.3533
03:31:07|2.3572
03:31:09|2.3561
03:31:09|2.3561
03:31:10|2.3583
03:31:11|2.3557
03:31:12|2.3572
03:31:13|2.3572
03:31:15|2.3511
03:31:15|2.351
03:31:16|2.3514
03:31:17|2.3515
03:31:19|2.351
03:31:20|2.3516
03:31:21|2.3525
03:31:22|2.3525
03:31:23|2.351
03:31:24|2.3539
03:31:25|2.3513
03:31:26|2.3513
03:31:27|2.3525
03:31:28|2.35
03:31:29|2.35
03:31:30|2.35
03:31:31|2.351
03:31:32|2.3492
03:31:33|2.3491
03:31:34|2.3456
03:31:35|2.3393
03:31:36|2.3379
03:31:37|2.3367
03:31:38|2.3353
03:31:39|2.3353
03:31:40|2.3496
03:31:41|2.3461
03:31:42|2.3474
03:31:43|2.3545
03:31:44|2.3522
03:31:45|2.3533
03:31:46|2.3414
03:31:47|2.3458
03:31:48|2.3458
03:31:49|2.3474
03:31:50|2.3473
03:31:51|2.3438
03:31:53|2.3464
03:31:54|2.3457
03:31:56|2.3461
03:31:57|2.3461
03:31:58|2.3533
03:31:59|2.3515
03:31:59|2.3514
03:32:00|2.3543
03:32:02|2.3553
03:32:03|2.3558
03:32:05|2.3568
03:32:05|2.3563
03:32:06|2.3557
03:32:07|2.3546
03:32:08|2.3546
03:32:09|2.3566
03:32:10|2.3565
03:32:11|2.3637
03:32:12|2.3608
03:32:13|2.3614
03:32:14|2.3644
03:32:16|2.3612
03:32:16|2.364
03:32:18|2.3646
03:32:18|2.3647
03:32:19|2.3643
03:32:20|2.3668
03:32:21|2.3696
03:32:22|2.3699
03:32:24|2.3653
03:32:25|2.3675
03:32:26|2.364
03:32:27|2.365
03:32:28|2.3676
03:32:29|2.365
03:32:30|2.365
03:32:31|2.366
03:32:32|2.3684
03:32:33|2.3664
03:32:34|2.371
03:32:35|2.3702
03:32:36|2.3721
03:32:37|2.3743
03:32:38|2.3765
03:32:39|2.3792
03:32:40|2.3798
03:32:41|2.3761
03:32:42|2.3795
03:32:43|2.3804
03:32:44|2.3804
03:32:45|2.3793
03:32:46|2.3795
03:32:47|2.3792
03:32:48|2.3814
03:32:49|2.3814
03:32:50|2.3794
03:32:51|2.3795
03:32:52|2.3793
03:32:54|2.3706
03:32:56|2.3735
03:32:56|2.3723
03:32:58|2.373
03:32:59|2.373
03:33:01|2.3752
03:33:01|2.3703
03:33:02|2.3708
03:33:03|2.3621
03:33:04|2.37
03:33:06|2.3647
03:33:06|2.3643
03:33:07|2.3692
03:33:08|2.3692
03:33:09|2.368
03:33:10|2.3647
03:33:11|2.3626
03:33:12|2.3654
03:33:14|2.3673
03:33:14|2.3621
03:33:15|2.3642
03:33:16|2.3631
03:33:17|2.3621
03:33:18|2.3647
03:33:19|2.3659
03:33:20|2.3659
03:33:22|2.3646
03:33:22|2.3632
03:33:23|2.3617
03:33:24|2.3647
03:33:25|2.3647
03:33:27|2.3639
03:33:27|2.3639
03:33:28|2.3639
03:33:29|2.3601
03:33:30|2.3648
03:33:31|2.3659
03:33:32|2.362
03:33:33|2.3637
03:33:34|2.3637
03:33:35|2.3637
03:33:36|2.3621
03:33:37|2.363
03:33:38|2.3637
03:33:39|2.3637
03:33:40|2.3637
03:33:41|2.3637
03:33:42|2.3637
03:33:43|2.3637
03:33:44|2.3648
03:33:45|2.3663
03:33:46|2.3681
03:33:47|2.3617
03:33:48|2.3617
03:33:49|2.3618
03:33:50|2.3618
03:33:51|2.361
03:33:52|2.3626
03:33:54|2.3616
03:33:56|2.3636
03:33:56|2.3663
03:33:58|2.3636
03:34:00|2.3626
03:34:01|2.3636
03:34:01|2.3617
03:34:03|2.365
03:34:03|2.3664
03:34:05|2.3683
03:34:07|2.3656
03:34:07|2.3656
03:34:08|2.3666
03:34:09|2.3683
03:34:10|2.3603
03:34:12|2.3592
03:34:12|2.3628
03:34:13|2.3575
03:34:14|2.3628
03:34:15|2.3628
03:34:16|2.3603
03:34:17|2.3624
03:34:19|2.3596
03:34:20|2.362
03:34:21|2.3614
03:34:22|2.3614
03:34:23|2.3614
03:34:24|2.3614
03:34:25|2.3736
03:34:26|2.3736
03:34:27|2.3736
03:34:28|2.3675
03:34:29|2.3655
03:34:30|2.3655
03:34:31|2.3675
03:34:32|2.3714
03:34:33|2.3714
03:34:34|2.3714
03:34:35|2.3699
03:34:36|2.3699
03:34:37|2.3699
03:34:38|2.3662
03:34:39|2.3736
03:34:40|2.37
03:34:41|2.37
03:34:42|2.37
03:34:43|2.3695
03:34:44|2.3679
03:34:45|2.3682
03:34:46|2.3665
03:34:47|2.3663
03:34:48|2.3662
03:34:49|2.3662
03:34:50|2.3657
03:34:51|2.3625
03:34:52|2.3625
03:34:53|2.3625
03:34:54|2.3625
03:34:55|2.3625
03:34:57|2.3606
03:34:58|2.3566
03:34:58|2.3578
03:35:00|2.361
03:35:01|2.3606
03:35:03|2.3606
03:35:04|2.3586
03:35:04|2.3606
03:35:05|2.3598
03:35:07|2.3599
03:35:07|2.3599
03:35:08|2.3607
03:35:09|2.3632
03:35:10|2.365
03:35:12|2.366
03:35:12|2.37
03:35:13|2.37
03:35:14|2.3666
03:35:15|2.3655
03:35:16|2.3694
03:35:18|2.3694
03:35:19|2.3694
03:35:19|2.3694
03:35:20|2.3694
03:35:22|2.3694
03:35:22|2.3623
03:35:24|2.3645
03:35:25|2.364
03:35:25|2.3584
03:35:26|2.3635
03:35:27|2.3605
03:35:28|2.3606
03:35:30|2.3599
03:35:30|2.3603
03:35:32|2.3589
03:35:32|2.3591
03:35:35|2.3543
03:35:35|2.3631
03:35:36|2.3631
03:35:37|2.3538
03:35:38|2.3538
03:35:39|2.3569
03:35:40|2.3485
03:35:41|2.3485
03:35:42|2.3561
03:35:43|2.3509
03:35:44|2.3549
03:35:45|2.3509
03:35:46|2.3615
03:35:47|2.3538
03:35:48|2.3535
03:35:49|2.3515
03:35:50|2.35
03:35:51|2.35
03:35:52|2.3473
03:35:53|2.3501
03:35:54|2.3528
03:35:56|2.354
03:35:58|2.3576
03:36:00|2.3491
03:36:01|2.3491
03:36:01|2.3491
03:36:02|2.3491
03:36:03|2.35
03:36:06|2.3465
03:36:06|2.3454
03:36:07|2.3464
03:36:09|2.341
03:36:09|2.3462
03:36:10|2.3444
03:36:11|2.3427
03:36:12|2.3419
03:36:13|2.3419
03:36:15|2.35
03:36:16|2.35
03:36:17|2.35
03:36:18|2.346
03:36:19|2.3459
03:36:20|2.3456
03:36:21|2.3456
03:36:22|2.3456
03:36:23|2.3444
03:36:24|2.3447
03:36:25|2.3449
03:36:26|2.3438
03:36:27|2.3471
03:36:28|2.3459
03:36:29|2.3464
03:36:30|2.3438
03:36:31|2.3447
03:36:32|2.3447
03:36:33|2.3443
03:36:34|2.341
03:36:35|2.341
03:36:36|2.3436
03:36:37|2.341
03:36:38|2.341
03:36:39|2.3168
03:36:40|2.3231
03:36:41|2.322
03:36:42|2.3107
03:36:43|2.3184
03:36:44|2.3179
03:36:45|2.3147
03:36:46|2.3196
03:36:47|2.3181
03:36:48|2.3147
03:36:49|2.3147
03:36:50|2.3121
03:36:51|2.3117
03:36:52|2.3132
03:36:53|2.3132
03:36:54|2.3103
03:36:55|2.3132
03:36:56|2.3102
03:36:58|2.3128
03:37:00|2.3114
03:37:00|2.3111
03:37:02|2.3129
03:37:03|2.3142
03:37:04|2.3178
03:37:05|2.3126
03:37:06|2.3129
03:37:08|2.3159
03:37:08|2.3185
03:37:10|2.3146
03:37:11|2.3178
03:37:12|2.3125
03:37:12|2.313
03:37:13|2.3193
03:37:15|2.3125
03:37:16|2.3152
03:37:16|2.3194
03:37:18|2.3164
03:37:19|2.3158
03:37:20|2.3236
03:37:21|2.3172
03:37:22|2.3182
03:37:23|2.3182
03:37:24|2.3203
03:37:25|2.3194
03:37:26|2.3194
03:37:27|2.3213
03:37:28|2.3182
03:37:29|2.321
03:37:30|2.3211
03:37:31|2.321
03:37:32|2.321
03:37:33|2.3229
03:37:34|2.3244
03:37:35|2.3278
03:37:36|2.3278
03:37:37|2.3255
03:37:38|2.3255
03:37:39|2.3255
03:37:40|2.3259
03:37:41|2.3259
03:37:42|2.3253
03:37:43|2.3246
03:37:44|2.3246
03:37:45|2.329
03:37:46|2.3302
03:37:47|2.3302
03:37:48|2.3298
03:37:49|2.329
03:37:50|2.329
03:37:51|2.3304
03:37:52|2.3304
03:37:53|2.3251
03:37:54|2.3189
03:37:55|2.3111
03:37:56|2.3111
03:37:57|2.3204
03:37:59|2.3199
03:38:00|2.3199
03:38:02|2.3204
03:38:02|2.3204
03:38:03|2.3304
03:38:04|2.3243
03:38:05|2.3254
03:38:07|2.3248
03:38:08|2.3246
03:38:09|2.3318
03:38:11|2.3315
03:38:11|2.3262
03:38:13|2.33
03:38:13|2.3315
03:38:14|2.3299
03:38:15|2.3315
03:38:16|2.3359
03:38:17|2.3359
03:38:19|2.3307
03:38:19|2.3323
03:38:20|2.3323
03:38:22|2.334
03:38:23|2.3318
03:38:24|2.3318
03:38:24|2.3326
03:38:26|2.3326
03:38:26|2.3323
03:38:27|2.3318
03:38:28|2.3316
03:38:30|2.3316
03:38:31|2.3329
03:38:32|2.3329
03:38:32|2.3321
03:38:33|2.3306
03:38:38|2.3316
03:38:39|2.3327
03:38:39|2.33
03:38:40|2.3301
03:38:42|2.3301
03:38:42|2.332
03:38:44|2.332
03:38:45|2.3328
03:38:46|2.3303
03:38:47|2.3303
03:38:48|2.3303
03:38:50|2.3301
03:38:50|2.3323
03:38:51|2.332
03:38:53|2.332
03:38:53|2.332
03:38:54|2.332
03:38:55|2.3361
03:38:57|2.3361
03:38:57|2.337
03:39:00|2.3346
03:39:01|2.33
03:39:02|2.3343
03:39:04|2.3327
03:39:04|2.334
03:39:06|2.334
03:39:07|2.334
03:39:09|2.3366
03:39:09|2.3346
03:39:11|2.3346
03:39:12|2.337
03:39:13|2.337
03:39:14|2.3367
03:39:15|2.3367
03:39:16|2.337
03:39:17|2.337
03:39:18|2.3383
03:39:19|2.3367
03:39:20|2.3392
03:39:21|2.3456
03:39:22|2.3436
03:39:23|2.3455
03:39:24|2.3455
03:39:25|2.3451
03:39:26|2.3453
03:39:27|2.3445
03:39:28|2.3445
03:39:29|2.3481
03:39:30|2.3481
03:39:31|2.349
03:39:32|2.349
03:39:33|2.3524
03:39:34|2.353
03:39:35|2.355
03:39:37|2.3528
03:39:37|2.3515
03:39:38|2.357
03:39:40|2.3522
03:39:41|2.3593
03:39:42|2.3565
03:39:43|2.3666
03:39:43|2.3651
03:39:44|2.3645
03:39:46|2.3617
03:39:47|2.3522
03:39:48|2.3571
03:39:48|2.3553
03:39:50|2.3539
03:39:50|2.3575
03:39:52|2.3549
03:39:52|2.3581
03:39:53|2.3572
03:39:55|2.36
03:39:55|2.36
03:39:57|2.36
03:39:58|2.3645
03:39:59|2.3645
03:40:01|2.3618
03:40:03|2.358
03:40:04|2.358
03:40:04|2.3607
03:40:06|2.3607
03:40:06|2.3607
03:40:07|2.3642
03:40:08|2.3642
03:40:09|2.3609
03:40:11|2.3609
03:40:11|2.3609
03:40:12|2.3609
03:40:13|2.3609
03:40:14|2.3614
03:40:15|2.3616
03:40:17|2.3609
03:40:18|2.3607
03:40:19|2.361
03:40:20|2.358
03:40:21|2.3578
03:40:22|2.3575
03:40:23|2.359
03:40:24|2.359
03:40:25|2.3592
03:40:26|2.3573
03:40:27|2.3635
03:40:28|2.3603
03:40:29|2.364
03:40:30|2.3665
03:40:31|2.3624
03:40:32|2.3624
03:40:33|2.3621
03:40:34|2.3623
03:40:35|2.3623
03:40:36|2.3604
03:40:37|2.3604
03:40:38|2.3624
03:40:39|2.3624
03:40:40|2.3624
03:40:42|2.3623
03:40:43|2.3624
03:40:44|2.3601
03:40:45|2.3601
03:40:46|2.3601
03:40:47|2.3601
03:40:48|2.3605
03:40:49|2.3592
03:40:50|2.3592
03:40:51|2.36
03:40:52|2.36
03:40:53|2.36
03:40:54|2.3645
03:40:55|2.3645
03:40:56|2.3645
03:40:57|2.3606
03:40:58|2.3606
03:40:59|2.3604
03:41:00|2.3637
03:41:01|2.3637
03:41:03|2.3637
03:41:04|2.36
03:41:05|2.36
03:41:06|2.3645
03:41:07|2.3645
03:41:08|2.3645
03:41:09|2.3637
03:41:10|2.3637
03:41:11|2.3637
03:41:12|2.3614
03:41:12|2.3614
03:41:14|2.3614
03:41:15|2.3614
03:41:16|2.3614
03:41:17|2.3614
03:41:18|2.3629
03:41:19|2.3614
03:41:20|2.3627
03:41:21|2.3607
03:41:22|2.3603
03:41:23|2.363
03:41:24|2.3607
03:41:25|2.3607
03:41:26|2.3607
03:41:27|2.363
03:41:28|2.3614
03:41:29|2.3605
03:41:30|2.3626
03:41:31|2.3626
03:41:32|2.3612
03:41:33|2.3612
03:41:34|2.3612
03:41:35|2.3611
03:41:36|2.3611
03:41:37|2.3601
03:41:38|2.3601
03:41:39|2.3601
03:41:40|2.3601
03:41:41|2.3611
03:41:42|2.3601
03:41:43|2.3612
03:41:44|2.3604
03:41:45|2.3601
03:41:46|2.3614
03:41:47|2.3614
03:41:48|2.3614
03:41:49|2.3601
03:41:50|2.3601
03:41:51|2.3626
03:41:52|2.3605
03:41:53|2.3605
03:41:54|2.3601
03:41:55|2.3601
03:41:56|2.3601
03:41:57|2.3601
03:41:58|2.3601
03:41:59|2.3601
03:42:00|2.3634
03:42:01|2.3634
03:42:03|2.3626
03:42:04|2.3626
03:42:06|2.3626
03:42:07|2.3626
03:42:08|2.3626
03:42:09|2.3626
03:42:10|2.361
03:42:11|2.361
03:42:12|2.361
03:42:13|2.361
03:42:14|2.361
03:42:16|2.361
03:42:17|2.361
03:42:19|2.361
03:42:20|2.3611
03:42:21|2.3611
03:42:22|2.3611
03:42:23|2.3627
03:42:24|2.3601
03:42:25|2.3571
03:42:26|2.3525
03:42:26|2.35
03:42:28|2.35
03:42:30|2.35
03:42:30|2.3465
03:42:31|2.3465
03:42:32|2.3465
03:42:33|2.3463
03:42:34|2.3481
03:42:35|2.3481
03:42:36|2.349
03:42:37|2.3487
03:42:38|2.349
03:42:39|2.349
03:42:41|2.3489
03:42:42|2.3541
03:42:42|2.3542
03:42:43|2.3528
03:42:44|2.3542
03:42:45|2.3542
03:42:46|2.3538
03:42:47|2.3538
03:42:48|2.3538
03:42:49|2.3538
03:42:50|2.3538
03:42:51|2.3525
03:42:53|2.3524
03:42:53|2.3524
03:42:54|2.3509
03:42:55|2.3521
03:42:56|2.3521
03:42:57|2.3521
03:42:58|2.3521
03:42:59|2.3521
03:43:00|2.3538
03:43:01|2.3542
03:43:04|2.3541
03:43:05|2.3541
03:43:07|2.3521
03:43:07|2.3505
03:43:09|2.3608
03:43:10|2.3608
03:43:11|2.3608
03:43:12|2.3537
03:43:13|2.3557
03:43:14|2.3557
03:43:15|2.3538
03:43:16|2.3538
03:43:17|2.3538
03:43:18|2.3557
03:43:19|2.3557
03:43:20|2.3549
03:43:21|2.3549
03:43:22|2.3549
03:43:22|2.3549
03:43:24|2.3547
03:43:25|2.3542
03:43:26|2.3542
03:43:27|2.3542
03:43:28|2.3535
03:43:28|2.3535
03:43:29|2.351
03:43:31|2.3509
03:43:32|2.3509
03:43:33|2.3535
03:43:34|2.3535
03:43:35|2.3535
03:43:36|2.3531
03:43:37|2.3531
03:43:38|2.3537
03:43:39|2.3537
03:43:40|2.3537
03:43:41|2.3537
03:43:42|2.3537
03:43:43|2.3537
03:43:44|2.3537
03:43:45|2.3537
03:43:46|2.3537
03:43:47|2.3522
03:43:48|2.3522
03:43:49|2.3522
03:43:50|2.3522
03:43:51|2.3522
03:43:52|2.3522
03:43:52|2.3522
03:43:54|2.3517
03:43:55|2.3522
03:43:56|2.3522
03:43:57|2.3522
03:43:58|2.3522
03:43:59|2.3522
03:44:00|2.3525
03:44:01|2.3525
03:44:02|2.3525
03:44:03|2.3525
03:44:04|2.3525
03:44:05|2.3557
03:44:06|2.3557
03:44:07|2.3519
03:44:09|2.3519
03:44:10|2.3519
03:44:10|2.354
03:44:11|2.354
03:44:13|2.354
03:44:14|2.355
03:44:15|2.3557
03:44:15|2.3553
03:44:16|2.3545
03:44:19|2.3539
03:44:19|2.3539
03:44:20|2.3539
03:44:22|2.3545
03:44:23|2.3545
03:44:23|2.3526
03:44:24|2.3526
03:44:25|2.3523
03:44:26|2.3523
03:44:27|2.3523
03:44:28|2.3523
03:44:29|2.3454
03:44:30|2.3479
03:44:31|2.3491
03:44:32|2.3457
03:44:33|2.3457
03:44:34|2.3472
03:44:35|2.3456
03:44:36|2.3454
03:44:37|2.3454
03:44:38|2.3454
03:44:39|2.3498
03:44:40|2.3498
03:44:41|2.3505
03:44:42|2.3505
03:44:43|2.3504
03:44:44|2.3463
03:44:45|2.3463
03:44:47|2.3509
03:44:47|2.3509
03:44:48|2.3483
03:44:49|2.3483
03:44:50|2.3483
03:44:52|2.3483
03:44:52|2.3493
03:44:53|2.3483
03:44:54|2.3483
03:44:55|2.3457
03:44:56|2.3493
03:44:57|2.3483
03:44:58|2.3483
03:44:59|2.3457
03:45:00|2.3455
03:45:01|2.3455
03:45:02|2.3455
03:45:03|2.3457
03:45:05|2.3483
03:45:07|2.3522
03:45:08|2.3481
03:45:10|2.3506
03:45:11|2.351
03:45:13|2.351
03:45:13|2.351
03:45:14|2.35
03:45:15|2.351
03:45:17|2.351
03:45:19|2.3489
03:45:19|2.347
03:45:20|2.347
03:45:21|2.3453
03:45:23|2.3453
03:45:23|2.3465
03:45:24|2.3499
03:45:25|2.3477
03:45:26|2.3478
03:45:27|2.347
03:45:28|2.3477
03:45:30|2.3486
03:45:32|2.3471
03:45:32|2.3471
03:45:35|2.348
03:45:35|2.3467
03:45:37|2.3467
03:45:39|2.3464
03:45:39|2.3486
03:45:40|2.3486
03:45:41|2.348
03:45:42|2.348
03:45:43|2.348
03:45:44|2.348
03:45:45|2.348
03:45:46|2.348
03:45:47|2.348
03:45:48|2.3457
03:45:49|2.3457
03:45:50|2.3482
03:45:51|2.3487
03:45:52|2.3462
03:45:53|2.3462
03:45:54|2.3462
03:45:55|2.3455
03:45:56|2.3455
03:45:57|2.3455
03:45:58|2.3454
03:45:59|2.3454
03:46:00|2.351
03:46:01|2.3501
03:46:02|2.3501
03:46:03|2.3522
03:46:04|2.35
03:46:06|2.3505
03:46:08|2.3512
03:46:10|2.3525
03:46:10|2.355
03:46:11|2.3546
03:46:12|2.3546
03:46:14|2.3546
03:46:14|2.357
03:46:15|2.357
03:46:17|2.3561
03:46:18|2.3556
03:46:19|2.3577
03:46:20|2.3668
03:46:21|2.3694
03:46:22|2.3694
03:46:23|2.3694
03:46:24|2.3686
03:46:25|2.3649
03:46:26|2.3725
03:46:27|2.37
03:46:28|2.3654
03:46:29|2.3699
03:46:30|2.3699
03:46:31|2.3756
03:46:32|2.3708
03:46:33|2.3756
03:46:34|2.381
03:46:36|2.3788
03:46:37|2.3807
03:46:38|2.3786
03:46:39|2.3838
03:46:39|2.3844
03:46:40|2.37
03:46:41|2.37
03:46:42|2.3696
03:46:44|2.3845
03:46:45|2.3845
03:46:47|2.3721
03:46:47|2.3758
03:46:48|2.3757
03:46:50|2.3769
03:46:50|2.3767
03:46:51|2.3758
03:46:53|2.3758
03:46:54|2.3769
03:46:54|2.3797
03:46:55|2.3797
03:46:57|2.3774
03:46:58|2.3798
03:46:58|2.3743
03:46:59|2.372
03:47:01|2.3728
03:47:02|2.3769
03:47:02|2.3769
03:47:03|2.3772
03:47:04|2.3772
03:47:06|2.3743
03:47:08|2.3797
03:47:09|2.378
03:47:10|2.378
03:47:11|2.3787
03:47:12|2.3788
03:47:14|2.378
03:47:15|2.378
03:47:16|2.378
03:47:17|2.378
03:47:18|2.3777
03:47:19|2.3792
03:47:20|2.3792
03:47:21|2.3792
03:47:23|2.3799
03:47:23|2.3799
03:47:24|2.3799
03:47:27|2.3769
03:47:27|2.3769
03:47:28|2.3769
03:47:30|2.3769
03:47:30|2.3746
03:47:33|2.3795
03:47:33|2.3771
03:47:34|2.3793
03:47:36|2.3793
03:47:37|2.3793
03:47:38|2.3746
03:47:39|2.3746
03:47:40|2.3746
03:47:41|2.3794
03:47:42|2.3797
03:47:43|2.3796
03:47:44|2.3796
03:47:45|2.3797
03:47:46|2.3797
03:47:47|2.3783
03:47:48|2.3796
03:47:49|2.3771
03:47:50|2.3797
03:47:51|2.3797
03:47:52|2.3791
03:47:53|2.3797
03:47:54|2.3797
03:47:55|2.3797
03:47:56|2.3797
03:47:57|2.3652
03:47:58|2.3601
03:47:59|2.3715
03:48:00|2.3653
03:48:01|2.3695
03:48:02|2.3695
03:48:03|2.3717
03:48:04|2.3715
03:48:05|2.3697
03:48:06|2.3782
03:48:07|2.3782
03:48:09|2.3738
03:48:10|2.3751
03:48:12|2.3751
03:48:14|2.3744
03:48:15|2.3744
03:48:16|2.3744
03:48:16|2.3691
03:48:17|2.378
03:48:19|2.3795
03:48:19|2.3759
03:48:20|2.3757
03:48:22|2.374
03:48:22|2.375
03:48:23|2.375
03:48:24|2.3785
03:48:25|2.3744
03:48:26|2.3777
03:48:27|2.3794
03:48:28|2.3795
03:48:29|2.3796
03:48:31|2.3796
03:48:32|2.376
03:48:33|2.377
03:48:34|2.377
03:48:35|2.3795
03:48:36|2.3795
03:48:37|2.3795
03:48:38|2.3788
03:48:39|2.3789
03:48:40|2.3796
03:48:41|2.3768
03:48:42|2.3797
03:48:43|2.3796
03:48:44|2.3796
03:48:45|2.3708
03:48:46|2.369
03:48:47|2.3779
03:48:48|2.3666
03:48:49|2.3666
03:48:50|2.3768
03:48:51|2.3768
03:48:52|2.3768
03:48:53|2.3693
03:48:54|2.3693
03:48:55|2.3693
03:48:56|2.3665
03:48:58|2.3715
03:48:59|2.366
03:49:00|2.3719
03:49:00|2.3679
03:49:02|2.3777
03:49:03|2.3778
03:49:04|2.3681
03:49:05|2.359
03:49:05|2.3639
03:49:07|2.3579
03:49:08|2.3605
03:49:10|2.3587
03:49:12|2.3626
03:49:13|2.3579
03:49:15|2.359
03:49:16|2.359
03:49:17|2.3566
03:49:18|2.3566
03:49:19|2.3566
03:49:20|2.3585
03:49:22|2.3585
03:49:22|2.3585
03:49:23|2.3585
03:49:24|2.356
03:49:26|2.36
03:49:26|2.3638
03:49:28|2.3648
03:49:28|2.3565
03:49:29|2.3565
03:49:31|2.3613
03:49:31|2.3608
03:49:32|2.3628
03:49:33|2.3579
03:49:34|2.3566
03:49:35|2.3566
03:49:36|2.3592
03:49:37|2.356
03:49:38|2.355
03:49:39|2.3566
03:49:41|2.3606
03:49:42|2.3614
03:49:42|2.3565
03:49:43|2.3565
03:49:45|2.3564
03:49:45|2.3564
03:49:47|2.3603
03:49:48|2.3603
03:49:49|2.3603
03:49:50|2.3597
03:49:51|2.3624
03:49:52|2.3618
03:49:52|2.3641
03:49:53|2.3613
03:49:56|2.3643
03:49:56|2.3643
03:49:57|2.3642
03:49:58|2.3607
03:49:59|2.3607
03:50:00|2.3607
03:50:01|2.364
03:50:02|2.3639
03:50:03|2.3639
03:50:05|2.3639
03:50:05|2.3606
03:50:06|2.3608
03:50:07|2.3604
03:50:08|2.3604
03:50:10|2.3599
03:50:11|2.3592
03:50:13|2.36
03:50:14|2.36
03:50:16|2.36
03:50:17|2.36
03:50:17|2.3565
03:50:19|2.3579
03:50:20|2.3579
03:50:21|2.355
03:50:22|2.355
03:50:22|2.355
03:50:23|2.3565
03:50:24|2.3565
03:50:26|2.3525
03:50:27|2.3525
03:50:28|2.3524
03:50:29|2.3509
03:50:29|2.3509
03:50:31|2.3509
03:50:32|2.3509
03:50:33|2.3525
03:50:35|2.3525
03:50:35|2.3511
03:50:36|2.3507
03:50:37|2.3501
03:50:38|2.3501
03:50:40|2.3511
03:50:41|2.3501
03:50:42|2.3439
03:50:42|2.3438
03:50:43|2.3397
03:50:45|2.3397
03:50:45|2.3397
03:50:46|2.3424
03:50:47|2.3424
03:50:49|2.346
03:50:50|2.346
03:50:51|2.3431
03:50:51|2.3457
03:50:53|2.3397
03:50:53|2.3398
03:50:55|2.3398
03:50:55|2.3421
03:50:56|2.3398
03:50:57|2.3426
03:50:58|2.3398
03:51:00|2.3398
03:51:00|2.3398
03:51:01|2.3398
03:51:02|2.3397
03:51:03|2.3459
03:51:04|2.329
03:51:05|2.3336
03:51:06|2.3323
03:51:07|2.3325
03:51:08|2.3305
03:51:09|2.3288
03:51:12|2.3288
03:51:13|2.3229
03:51:14|2.3186
03:51:15|2.3176
03:51:16|2.317
03:51:17|2.3207
03:51:18|2.3215
03:51:19|2.3247
03:51:20|2.3233
03:51:21|2.3275
03:51:22|2.3317
03:51:23|2.3325
03:51:24|2.3344
03:51:25|2.3344
03:51:26|2.3344
03:51:27|2.3293
03:51:28|2.3293
03:51:29|2.3332
03:51:30|2.3303
03:51:31|2.3294
03:51:32|2.3285
03:51:33|2.3293
03:51:34|2.3293
03:51:35|2.3293
03:51:36|2.3357
03:51:37|2.3352
03:51:38|2.3352
03:51:39|2.3352
03:51:40|2.3362
03:51:41|2.333
03:51:42|2.333
03:51:43|2.333
03:51:44|2.3344
03:51:45|2.3345
03:51:46|2.3345
03:51:47|2.3331
03:51:48|2.333
03:51:49|2.3322
03:51:50|2.3352
03:51:51|2.3349
03:51:52|2.3347
03:51:53|2.3331
03:51:54|2.3345
03:51:55|2.3345
03:51:56|2.3345
03:51:57|2.3357
03:51:58|2.3357
03:51:59|2.3357
03:52:00|2.3331
03:52:01|2.3331
03:52:02|2.3342
03:52:03|2.3342
03:52:04|2.3342
03:52:05|2.3321
03:52:06|2.3321
03:52:07|2.3331
03:52:08|2.3331
03:52:09|2.3331
03:52:10|2.3331
03:52:11|2.3331
03:52:13|2.335
03:52:15|2.3371
03:52:15|2.3353
03:52:18|2.3392
03:52:18|2.3392
03:52:19|2.3392
03:52:20|2.3392
03:52:21|2.3365
03:52:22|2.3365
03:52:23|2.3365
03:52:24|2.3365
03:52:26|2.3365
03:52:26|2.3365
03:52:27|2.3334
03:52:28|2.3333
03:52:30|2.3333
03:52:30|2.336
03:52:31|2.3357
03:52:32|2.3365
03:52:33|2.3365
03:52:35|2.3365
03:52:35|2.3365
03:52:36|2.3349
03:52:38|2.3357
03:52:39|2.3357
03:52:40|2.335
03:52:41|2.335
03:52:42|2.3365
03:52:43|2.3366
03:52:44|2.3366
03:52:45|2.3371
03:52:47|2.3371
03:52:48|2.3371
03:52:49|2.3371
03:52:50|2.3392
03:52:50|2.3392
03:52:51|2.3416
03:52:53|2.3426
03:52:54|2.3426
03:52:55|2.3428
03:52:56|2.3401
03:52:56|2.3401
03:52:57|2.3401
03:52:58|2.3426
03:52:59|2.343
03:53:00|2.3428
03:53:01|2.3428
03:53:03|2.3417
03:53:03|2.343
03:53:04|2.343
03:53:05|2.3428
03:53:06|2.3428
03:53:07|2.3428
03:53:08|2.3428
03:53:09|2.3428
03:53:10|2.3428
03:53:11|2.3428
03:53:14|2.3428
03:53:15|2.341
03:53:16|2.3428
03:53:17|2.3428
03:53:18|2.3428
03:53:19|2.3428
03:53:20|2.3412
03:53:21|2.3412
03:53:22|2.3407
03:53:24|2.3407
03:53:25|2.3426
03:53:26|2.3426
03:53:27|2.3426
03:53:27|2.3426
03:53:29|2.3407
03:53:30|2.3407
03:53:31|2.3407
03:53:32|2.3406
03:53:32|2.3368
03:53:34|2.3309
03:53:35|2.3337
03:53:36|2.3325
03:53:37|2.33
03:53:37|2.3295
03:53:39|2.3314
03:53:40|2.3294
03:53:41|2.3335
03:53:42|2.3345
03:53:43|2.3341
03:53:44|2.3336
03:53:45|2.3302
03:53:46|2.34
03:53:47|2.3377
03:53:48|2.3377
03:53:48|2.3377
03:53:50|2.3365
03:53:51|2.3363
03:53:52|2.3363
03:53:53|2.3363
03:53:53|2.3363
03:53:54|2.3365
03:53:56|2.336
03:53:57|2.336
03:53:58|2.3373
03:53:59|2.3373
03:54:00|2.3355
03:54:00|2.3365
03:54:02|2.3321
03:54:03|2.3357
03:54:04|2.3376
03:54:05|2.3357
03:54:06|2.34
03:54:07|2.34
03:54:08|2.3406
03:54:09|2.3406
03:54:10|2.3406
03:54:11|2.3406
03:54:12|2.3406
03:54:13|2.3406
03:54:15|2.3367
03:54:16|2.3403
03:54:17|2.3403
03:54:18|2.3403
03:54:19|2.3403
03:54:20|2.3398
03:54:21|2.34
03:54:21|2.3403
03:54:23|2.3403
03:54:24|2.3403
03:54:25|2.34
03:54:26|2.34
03:54:27|2.34
03:54:28|2.3404
03:54:29|2.3406
03:54:30|2.3405
03:54:31|2.3436
03:54:32|2.346
03:54:33|2.346
03:54:34|2.346
03:54:35|2.346
03:54:36|2.346
03:54:37|2.3438
03:54:39|2.3438
03:54:39|2.3428
03:54:40|2.3438
03:54:42|2.3416
03:54:43|2.3447
03:54:44|2.3447
03:54:45|2.3447
03:54:47|2.3427
03:54:47|2.3487
03:54:48|2.3508
03:54:49|2.3511
03:54:51|2.3511
03:54:51|2.3528
03:54:53|2.3538
03:54:54|2.3546
03:54:54|2.3557
03:54:56|2.3557
03:54:56|2.3557
03:54:57|2.3557
03:54:59|2.3557
03:54:59|2.3557
03:55:00|2.3557
03:55:01|2.3609
03:55:02|2.3631
03:55:04|2.3631
03:55:05|2.3631
03:55:06|2.3623
03:55:06|2.3631
03:55:08|2.3564
03:55:09|2.3591
03:55:09|2.3591
03:55:11|2.3591
03:55:12|2.3591
03:55:12|2.3564
03:55:14|2.3564
03:55:16|2.3564
03:55:17|2.3599
03:55:18|2.3591
03:55:19|2.3591
03:55:20|2.3591
03:55:21|2.3593
03:55:23|2.3593
03:55:24|2.3593
03:55:26|2.3593
03:55:27|2.3593
03:55:28|2.3593
03:55:28|2.3593
03:55:30|2.3571
03:55:31|2.3551
03:55:32|2.3537
03:55:33|2.3527
03:55:34|2.3527
03:55:35|2.3512
03:55:36|2.3522
03:55:37|2.3522
03:55:38|2.3556
03:55:40|2.3593
03:55:40|2.3594
03:55:41|2.36
03:55:42|2.3576
03:55:43|2.3576
03:55:44|2.3615
03:55:45|2.364
03:55:46|2.3593
03:55:47|2.3635
03:55:48|2.3635
03:55:50|2.3591
03:55:50|2.3527
03:55:51|2.3603
03:55:52|2.3603
03:55:54|2.3634
03:55:55|2.3636
03:55:55|2.3671
03:55:56|2.3687
03:55:57|2.3739
03:55:58|2.3799
03:55:59|2.3847
03:56:01|2.3753
03:56:01|2.3769
03:56:03|2.3776
03:56:03|2.3745
03:56:04|2.3657
03:56:06|2.3658
03:56:07|2.3666
03:56:07|2.3676
03:56:08|2.3699
03:56:09|2.3699
03:56:10|2.369
03:56:12|2.374
03:56:12|2.3674
03:56:13|2.3648
03:56:14|2.3638
03:56:17|2.3722
03:56:18|2.3717
03:56:19|2.3689
03:56:20|2.3699
03:56:21|2.3718
03:56:22|2.3718
03:56:24|2.3702
03:56:25|2.3694
03:56:25|2.3678
03:56:27|2.3666
03:56:27|2.3666
03:56:29|2.3687
03:56:30|2.3687
03:56:31|2.3673
03:56:33|2.3638
03:56:34|2.3638
03:56:35|2.3638
03:56:36|2.3669
03:56:37|2.3662
03:56:38|2.3662
03:56:39|2.3659
03:56:39|2.3656
03:56:41|2.3634
03:56:42|2.3557
03:56:44|2.3656
03:56:44|2.3556
03:56:45|2.3676
03:56:47|2.3584
03:56:47|2.3664
03:56:49|2.3596
03:56:49|2.3599
03:56:51|2.3612
03:56:51|2.3642
03:56:52|2.3642
03:56:53|2.3642
03:56:55|2.3652
03:56:55|2.3664
03:56:56|2.3631
03:56:57|2.3631
03:56:59|2.3656
03:57:00|2.3665
03:57:01|2.3679
03:57:01|2.3679
03:57:02|2.3714
03:57:03|2.3681
03:57:04|2.3665
03:57:05|2.3679
03:57:06|2.3689
03:57:08|2.3704
03:57:08|2.3704
03:57:09|2.3713
03:57:10|2.3713
03:57:11|2.3713
03:57:12|2.3716
03:57:13|2.3738
03:57:14|2.3748
03:57:15|2.3748
03:57:16|2.3739
03:57:19|2.3762
03:57:20|2.3752
03:57:21|2.3726
03:57:22|2.3762
03:57:23|2.3724
03:57:24|2.3724
03:57:26|2.3756
03:57:27|2.3758
03:57:28|2.3771
03:57:29|2.3771
03:57:30|2.3771
03:57:31|2.3771
03:57:32|2.3771
03:57:32|2.3771
03:57:33|2.3771
03:57:35|2.3756
03:57:36|2.3752
03:57:37|2.3752
03:57:38|2.3739
03:57:39|2.3739
03:57:41|2.3739
03:57:41|2.3762
03:57:43|2.3762
03:57:44|2.3738
03:57:45|2.3738
03:57:45|2.3738
03:57:46|2.3725
03:57:47|2.3725
03:57:48|2.3725
03:57:49|2.3725
03:57:51|2.3725
03:57:51|2.3725
03:57:52|2.3725
03:57:53|2.3725
03:57:54|2.3725
03:57:56|2.3725
03:57:56|2.3725
03:57:58|2.3725
03:57:58|2.3725
03:57:59|2.3725
03:58:00|2.3724
03:58:01|2.3724
03:58:03|2.3725
03:58:03|2.3725
03:58:05|2.3724
03:58:05|2.3711
03:58:06|2.3711
03:58:07|2.3725
03:58:08|2.3748
03:58:09|2.3757
03:58:10|2.3754
03:58:11|2.3735
03:58:12|2.3735
03:58:13|2.377
03:58:14|2.377
03:58:16|2.3742
03:58:16|2.3742
03:58:19|2.3748
03:58:19|2.3783
03:58:21|2.3783
03:58:22|2.3744
03:58:23|2.3753
03:58:25|2.3753
03:58:26|2.3753
03:58:28|2.3753
03:58:30|2.3753
03:58:30|2.3755
03:58:31|2.3777
03:58:32|2.3777
03:58:33|2.373
03:58:34|2.3783
03:58:36|2.3783
03:58:36|2.3736
03:58:37|2.378
03:58:38|2.3783
03:58:39|2.3783
03:58:40|2.3782
03:58:41|2.3762
03:58:42|2.3786
03:58:43|2.38
03:58:44|2.38
03:58:45|2.38
03:58:47|2.3798
03:58:47|2.3799
03:58:48|2.3799
03:58:49|2.3798
03:58:50|2.3798
03:58:52|2.3798
03:58:52|2.3798
03:58:54|2.3798
03:58:54|2.3784
03:58:55|2.3784
03:58:56|2.3784
03:58:57|2.3784
03:58:58|2.3783
03:58:59|2.3783
03:59:00|2.3798
03:59:01|2.3799
03:59:02|2.3784
03:59:03|2.3784
03:59:04|2.38
03:59:05|2.384
03:59:06|2.385
03:59:07|2.3822
03:59:08|2.3786
03:59:09|2.3786
03:59:10|2.3828
03:59:11|2.3827
03:59:12|2.383
03:59:13|2.383
03:59:14|2.3829
03:59:15|2.3829
03:59:16|2.3858
03:59:17|2.3924
03:59:19|2.3916
03:59:21|2.3916
03:59:23|2.3916
03:59:25|2.3955
03:59:25|2.3937
03:59:26|2.3956
03:59:28|2.3956
03:59:29|2.3956
03:59:30|2.3981
03:59:31|2.3972
03:59:32|2.3974
03:59:33|2.3974
03:59:34|2.3995
03:59:35|2.4
03:59:36|2.4
03:59:37|2.4
03:59:38|2.3984
03:59:39|2.4012
03:59:40|2.4012
03:59:42|2.4014
03:59:43|2.3916
03:59:44|2.3962
03:59:45|2.3995
03:59:46|2.3996
03:59:47|2.4003
03:59:48|2.401
03:59:49|2.401
03:59:50|2.401
03:59:51|2.3998
03:59:52|2.3998
03:59:53|2.4003
03:59:54|2.4003
03:59:55|2.4025
03:59:55|2.3983
03:59:57|2.403
03:59:58|2.403
03:59:58|2.3976
04:00:00|2.3939
04:00:01|2.398
04:00:02|2.3942
04:00:03|2.3939
04:00:04|2.3965
04:00:05|2.3965
04:00:06|2.3937
04:00:07|2.3996
04:00:08|2.3996
04:00:09|2.3954
04:00:10|2.3929
04:00:10|2.3994
04:00:11|2.3964
04:00:13|2.3931
04:00:14|2.3982
04:00:14|2.3982
04:00:15|2.3975
04:00:16|2.3975
04:00:18|2.3976
04:00:18|2.398
04:00:21|2.3942
04:00:23|2.3981
04:00:24|2.3981
04:00:25|2.3985
04:00:27|2.4042
04:00:27|2.4042
04:00:29|2.4042
04:00:29|2.4015
04:00:30|2.4003
04:00:32|2.4011
04:00:33|2.4009
04:00:33|2.4011
04:00:34|2.403
04:00:35|2.4001
04:00:36|2.4043
04:00:37|2.4
04:00:38|2.4009
04:00:39|2.403
04:00:40|2.403
04:00:41|2.3998
04:00:42|2.4
04:00:44|2.3982
04:00:44|2.399
04:00:46|2.4
04:00:47|2.4027
04:00:48|2.4
04:00:48|2.4
04:00:49|2.4026
04:00:50|2.4012
04:00:52|2.4011
04:00:52|2.4033
04:00:54|2.399
04:00:54|2.4043
04:00:55|2.4009
04:00:56|2.3982
04:00:57|2.4003
04:00:58|2.4043
04:00:59|2.4024
04:01:00|2.4043
04:01:02|2.3999
04:01:03|2.4001
04:01:03|2.4038
04:01:05|2.4038
04:01:06|2.4038
04:01:07|2.4043
04:01:07|2.4021
04:01:08|2.4062
04:01:10|2.4062
04:01:10|2.4062
04:01:11|2.4062
04:01:13|2.4039
04:01:13|2.4043
04:01:15|2.4077
04:01:16|2.4081
04:01:16|2.4093
04:01:17|2.418
04:01:18|2.4136
04:01:19|2.4158
04:01:21|2.4163
04:01:22|2.4199
04:01:24|2.4166
04:01:26|2.4199
04:01:27|2.4193
04:01:28|2.416
04:01:29|2.4129
04:01:30|2.4134
04:01:31|2.4097
04:01:32|2.4134
04:01:32|2.4185
04:01:34|2.419
04:01:34|2.417
04:01:36|2.4147
04:01:37|2.4147
04:01:37|2.415
04:01:38|2.4138
04:01:40|2.4132
04:01:41|2.4088
04:01:41|2.4079
04:01:43|2.4113
04:01:44|2.4107
04:01:45|2.4107
04:01:46|2.412
04:01:47|2.412
04:01:48|2.413
04:01:49|2.4079
04:01:50|2.412
04:01:51|2.4079
04:01:52|2.4079
04:01:53|2.4107
04:01:54|2.4126
04:01:56|2.412
04:01:56|2.4123
04:01:57|2.412
04:01:59|2.4084
04:02:00|2.4093
04:02:01|2.4093
04:02:02|2.4081
04:02:02|2.4081
04:02:03|2.411
04:02:04|2.411
04:02:05|2.4081
04:02:06|2.4071
04:02:07|2.4074
04:02:08|2.4074
04:02:09|2.4071
04:02:10|2.4078
04:02:12|2.4064
04:02:12|2.4064
04:02:14|2.4044
04:02:14|2.4017
04:02:15|2.4015
04:02:17|2.4015
04:02:17|2.4001
04:02:18|2.4
04:02:19|2.395
04:02:20|2.395
04:02:23|2.395
04:02:24|2.393
04:02:26|2.3931
04:02:28|2.3882
04:02:29|2.3822
04:02:29|2.3825
04:02:31|2.3874
04:02:32|2.3822
04:02:32|2.3825
04:02:34|2.3855
04:02:35|2.3856
04:02:35|2.382
04:02:38|2.3804
04:02:38|2.3783
04:02:39|2.3783
04:02:41|2.3779
04:02:41|2.3704
04:02:43|2.3729
04:02:44|2.3761
04:02:45|2.3796
04:02:46|2.3774
04:02:47|2.3929
04:02:48|2.3873
04:02:50|2.3751
04:02:51|2.3789
04:02:52|2.3788
04:02:53|2.3709
04:02:53|2.3699
04:02:55|2.3736
04:02:56|2.37
04:02:57|2.3777
04:02:58|2.3721
04:02:58|2.373
04:03:00|2.3795
04:03:02|2.3792
04:03:02|2.3733
04:03:03|2.3757
04:03:06|2.3754
04:03:06|2.3754
04:03:07|2.3777
04:03:08|2.3777
04:03:09|2.3731
04:03:10|2.3754
04:03:11|2.3755
04:03:12|2.3755
04:03:13|2.3755
04:03:14|2.3762
04:03:15|2.3775
04:03:16|2.3775
04:03:17|2.3775
04:03:18|2.3827
04:03:20|2.3775
04:03:20|2.3892
04:03:21|2.3828
04:03:23|2.3828
04:03:24|2.3857
04:03:26|2.3831
04:03:28|2.3831
04:03:28|2.3799
04:03:30|2.3799
04:03:31|2.3799
04:03:32|2.3775
04:03:33|2.3789
04:03:34|2.3753
04:03:35|2.3756
04:03:36|2.3754
04:03:37|2.3775
04:03:38|2.3773
04:03:39|2.3753
04:03:40|2.3791
04:03:41|2.38
04:03:42|2.3796
04:03:43|2.3796
04:03:44|2.3778
04:03:45|2.3755
04:03:46|2.3755
04:03:47|2.3755
04:03:48|2.3738
04:03:49|2.3764
04:03:50|2.3772
04:03:51|2.3724
04:03:52|2.3724
04:03:53|2.3741
04:03:54|2.3768
04:03:55|2.376
04:03:56|2.376
04:03:57|2.3878
04:03:58|2.3873
04:03:59|2.3873
04:04:00|2.3873
04:04:01|2.3859
04:04:02|2.3827
04:04:03|2.3868
04:04:04|2.3868
04:04:05|2.3869
04:04:06|2.3882
04:04:07|2.3878
04:04:08|2.3878
04:04:09|2.3878
04:04:10|2.3856
04:04:11|2.3838
04:04:12|2.3822
04:04:13|2.3835
04:04:14|2.3835
04:04:15|2.3801
04:04:16|2.3819
04:04:17|2.3815
04:04:18|2.3815
04:04:19|2.3815
04:04:20|2.38
04:04:21|2.38
04:04:22|2.38
04:04:24|2.3832
04:04:25|2.3817
04:04:27|2.3818
04:04:29|2.3785
04:04:30|2.395
04:04:31|2.3953
04:04:32|2.3973
04:04:33|2.3874
04:04:34|2.3874
04:04:35|2.3874
04:04:36|2.3889
04:04:37|2.3887
04:04:38|2.3874
04:04:39|2.3917
04:04:40|2.3917
04:04:41|2.3893
04:04:42|2.3995
04:04:43|2.3936
04:04:44|2.3985
04:04:45|2.3962
04:04:46|2.3962
04:04:47|2.3986
04:04:48|2.3956
04:04:49|2.3956
04:04:50|2.3956
04:04:51|2.3952
04:04:52|2.3956
04:04:54|2.3957
04:04:55|2.3961
04:04:55|2.3961
04:04:56|2.3952
04:04:57|2.3932
04:04:58|2.395
04:04:59|2.395
04:05:00|2.395
04:05:01|2.395
04:05:02|2.395
04:05:03|2.395
04:05:04|2.395
04:05:05|2.395
04:05:06|2.395
04:05:07|2.395
04:05:08|2.395
04:05:09|2.3956
04:05:10|2.3922
04:05:11|2.3961
04:05:12|2.3967
04:05:13|2.3966
04:05:14|2.3966
04:05:15|2.3961
04:05:16|2.3961
04:05:17|2.3966
04:05:18|2.3966
04:05:19|2.3961
04:05:20|2.3961
04:05:22|2.3961
04:05:23|2.3961
04:05:25|2.3961
04:05:27|2.3961
04:05:27|2.3961
04:05:30|2.3971
04:05:31|2.3971
04:05:32|2.3971
04:05:32|2.3999
04:05:34|2.3999
04:05:34|2.3999
04:05:35|2.3999
04:05:37|2.3989
04:05:37|2.3961
04:05:39|2.3977
04:05:40|2.3961
04:05:41|2.3977
04:05:42|2.3998
04:05:43|2.3998
04:05:44|2.3968
04:05:45|2.3985
04:05:46|2.3985
04:05:47|2.3985
04:05:48|2.3985
04:05:49|2.3976
04:05:50|2.3993
04:05:51|2.3985
04:05:52|2.3985
04:05:53|2.3985
04:05:54|2.3985
04:05:55|2.3985
04:05:56|2.3985
04:05:57|2.3985
04:05:58|2.3911
04:05:59|2.3911
04:06:00|2.3936
04:06:01|2.3946
04:06:02|2.395
04:06:03|2.395
04:06:04|2.395
04:06:05|2.395
04:06:06|2.3962
04:06:07|2.3962
04:06:08|2.386
04:06:09|2.3873
04:06:10|2.3859
04:06:11|2.3827
04:06:12|2.3869
04:06:13|2.3827
04:06:14|2.3816
04:06:15|2.3798
04:06:16|2.3798
04:06:17|2.3731
04:06:18|2.3758
04:06:19|2.3755
04:06:20|2.3758
04:06:21|2.3758
04:06:22|2.3758
04:06:23|2.3758
04:06:24|2.3751
04:06:25|2.3751
04:06:27|2.3717
04:06:28|2.3702
04:06:30|2.3702
04:06:32|2.3674
04:06:33|2.36
04:06:34|2.3642
04:06:35|2.3606
04:06:36|2.3625
04:06:37|2.3625
04:06:38|2.3625
04:06:39|2.3625
04:06:40|2.3601
04:06:41|2.3596
04:06:42|2.3579
04:06:43|2.3585
04:06:45|2.3586
04:06:46|2.3584
04:06:46|2.3584
04:06:48|2.3535
04:06:49|2.3622
04:06:50|2.3642
04:06:51|2.3642
04:06:52|2.366
04:06:53|2.3626
04:06:53|2.363
04:06:55|2.3663
04:06:56|2.3663
04:06:56|2.3663
04:06:57|2.3663
04:06:59|2.3663
04:07:00|2.3658
04:07:01|2.3651
04:07:01|2.3642
04:07:03|2.3652
04:07:04|2.3652
04:07:05|2.3646
04:07:06|2.3646
04:07:06|2.3646
04:07:07|2.3663
04:07:09|2.3663
04:07:10|2.365
04:07:10|2.3627
04:07:12|2.3624
04:07:13|2.3624
04:07:14|2.3623
04:07:15|2.3623
04:07:15|2.3616
04:07:17|2.3623
04:07:18|2.3623
04:07:19|2.3623
04:07:19|2.36
04:07:21|2.3638
04:07:22|2.356
04:07:22|2.3557
04:07:24|2.36
04:07:25|2.3565
04:07:25|2.358
04:07:28|2.3659
04:07:30|2.3614
04:07:31|2.3607
04:07:33|2.3558
04:07:34|2.3559
04:07:35|2.3584
04:07:36|2.3584
04:07:37|2.3558
04:07:38|2.355
04:07:40|2.3558
04:07:42|2.3565
04:07:42|2.3578
04:07:43|2.3565
04:07:44|2.3565
04:07:45|2.3589
04:07:46|2.3632
04:07:47|2.3577
04:07:48|2.3577
04:07:49|2.3577
04:07:51|2.3586
04:07:51|2.3578
04:07:52|2.3607
04:07:53|2.3577
04:07:54|2.3583
04:07:56|2.3584
04:07:56|2.3584
04:07:57|2.3607
04:07:58|2.3613
04:07:59|2.3613
04:08:00|2.3613
04:08:01|2.3586
04:08:02|2.3586
04:08:03|2.3616
04:08:04|2.3632
04:08:06|2.3632
04:08:07|2.3632
04:08:08|2.3632
04:08:09|2.3632
04:08:10|2.3632
04:08:11|2.3632
04:08:12|2.3646
04:08:13|2.3646
04:08:14|2.3646
04:08:15|2.3632
04:08:16|2.3649
04:08:17|2.3632
04:08:18|2.3632
04:08:19|2.3632
04:08:20|2.3632
04:08:21|2.365
04:08:22|2.3613
04:08:23|2.3613
04:08:24|2.3613
04:08:25|2.3613
04:08:26|2.3616
04:08:27|2.3616
04:08:28|2.3578
04:08:30|2.354
04:08:31|2.3589
04:08:32|2.3585
04:08:34|2.3566
04:08:35|2.3608
04:08:35|2.3557
04:08:36|2.3557
04:08:38|2.36
04:08:39|2.3538
04:08:39|2.3543
04:08:41|2.3569
04:08:41|2.3569
04:08:42|2.3586
04:08:43|2.3555
04:08:45|2.3555
04:08:46|2.3555
04:08:46|2.3555
04:08:48|2.3546
04:08:48|2.355
04:08:51|2.3554
04:08:51|2.3555
04:08:52|2.3555
04:08:53|2.3541
04:08:54|2.3547
04:08:55|2.3592
04:08:56|2.3592
04:08:57|2.3597
04:08:58|2.3567
04:08:59|2.3563
04:09:00|2.3563
04:09:01|2.3562
04:09:02|2.3562
04:09:03|2.3562
04:09:04|2.3592
04:09:05|2.3593
04:09:06|2.3593
04:09:07|2.3593
04:09:08|2.3593
04:09:09|2.3593
04:09:10|2.3593
04:09:11|2.3564
04:09:12|2.3574
04:09:13|2.3564
04:09:14|2.3564
04:09:15|2.3593
04:09:16|2.36
04:09:17|2.36
04:09:18|2.36
04:09:19|2.36
04:09:20|2.36
04:09:21|2.36
04:09:22|2.3594
04:09:23|2.3626
04:09:24|2.3571
04:09:25|2.3571
04:09:26|2.3571
04:09:27|2.3571
04:09:28|2.3583
04:09:30|2.3593
04:09:32|2.3572
04:09:34|2.3632
04:09:36|2.3646
04:09:36|2.3605
04:09:37|2.3601
04:09:38|2.3612
04:09:39|2.3625
04:09:40|2.3601
04:09:41|2.3601
04:09:43|2.3602
04:09:43|2.3613
04:09:44|2.3613
04:09:45|2.3613
04:09:46|2.3613
04:09:47|2.363
04:09:48|2.3631
04:09:49|2.3631
04:09:50|2.3631
04:09:51|2.3631
04:09:52|2.3613
04:09:53|2.3613
04:09:54|2.3613
04:09:55|2.3617
04:09:56|2.3617
04:09:57|2.3614
04:09:58|2.3628
04:09:59|2.3682
04:10:00|2.3682
04:10:01|2.3659
04:10:02|2.3683
04:10:03|2.3683
04:10:04|2.3683
04:10:05|2.3681
04:10:06|2.3681
04:10:08|2.3646
04:10:09|2.3646
04:10:10|2.3658
04:10:11|2.3699
04:10:12|2.3641
04:10:13|2.3641
04:10:14|2.3641
04:10:15|2.3658
04:10:16|2.3629
04:10:17|2.3629
04:10:18|2.3641
04:10:19|2.3624
04:10:20|2.3624
04:10:21|2.3641
04:10:22|2.3641
04:10:23|2.3641
04:10:24|2.3664
04:10:25|2.3664
04:10:26|2.3664
04:10:27|2.3664
04:10:28|2.3664
04:10:29|2.3642
04:10:30|2.3625
04:10:32|2.3612
04:10:34|2.3661
04:10:34|2.3659
04:10:36|2.3663
04:10:37|2.3645
04:10:37|2.3645
04:10:38|2.3645
04:10:39|2.365
04:10:41|2.365
04:10:41|2.3651
04:10:43|2.3651
04:10:44|2.366
04:10:44|2.366
04:10:47|2.366
04:10:47|2.365
04:10:48|2.3624
04:10:50|2.3614
04:10:51|2.3615
04:10:52|2.3615
04:10:53|2.3612
04:10:54|2.3612
04:10:55|2.3612
04:10:56|2.3612
04:10:57|2.3624
04:10:58|2.3624
04:10:59|2.3624
04:11:00|2.3615
04:11:01|2.3615
04:11:02|2.3615
04:11:03|2.3614
04:11:04|2.3614
04:11:05|2.3614
04:11:06|2.3614
04:11:07|2.3614
04:11:08|2.3614
04:11:09|2.3614
04:11:10|2.3614
04:11:11|2.3614
04:11:12|2.3641
04:11:13|2.3648
04:11:14|2.3618
04:11:15|2.3616
04:11:16|2.3616
04:11:17|2.3615
04:11:18|2.3615
04:11:19|2.3615
04:11:20|2.3615
04:11:21|2.3615
04:11:22|2.3615
04:11:23|2.3614
04:11:24|2.3615
04:11:25|2.3664
04:11:26|2.3686
04:11:27|2.3672
04:11:28|2.3672
04:11:29|2.3688
04:11:30|2.3687
04:11:32|2.3687
04:11:33|2.3667
04:11:34|2.3664
04:11:35|2.3664
04:11:37|2.3673
04:11:37|2.3675
04:11:39|2.3675
04:11:39|2.3686
04:11:40|2.3686
04:11:42|2.3686
04:11:42|2.3686
04:11:44|2.3686
04:11:44|2.3673
04:11:45|2.3673
04:11:46|2.3675
04:11:48|2.3675
04:11:48|2.3675
04:11:50|2.3675
04:11:50|2.3675
04:11:51|2.3675
04:11:53|2.3675
04:11:53|2.3675
04:11:54|2.3679
04:11:55|2.3679
04:11:56|2.3675
04:11:57|2.3662
04:11:58|2.3687
04:11:59|2.3686
04:12:01|2.3686
04:12:01|2.3685
04:12:02|2.3699
04:12:03|2.3699
04:12:05|2.37
04:12:06|2.3698
04:12:07|2.3698
04:12:08|2.3698
04:12:09|2.3698
04:12:10|2.3698
04:12:11|2.3698
04:12:13|2.3673
04:12:14|2.37
04:12:15|2.3717
04:12:16|2.3742
04:12:17|2.3739
04:12:18|2.3744
04:12:19|2.3742
04:12:20|2.3744
04:12:21|2.3747
04:12:21|2.3747
04:12:23|2.3747
04:12:24|2.3747
04:12:25|2.375
04:12:26|2.3799
04:12:26|2.3781
04:12:28|2.3796
04:12:29|2.3791
04:12:30|2.3759
04:12:30|2.3756
04:12:33|2.3765
04:12:34|2.3765
04:12:35|2.3761
04:12:36|2.3761
04:12:37|2.3787
04:12:38|2.3787
04:12:39|2.3765
04:12:40|2.3765
04:12:41|2.3765
04:12:42|2.3765
04:12:43|2.3766
04:12:43|2.3765
04:12:45|2.3766
04:12:46|2.3766
04:12:47|2.3766
04:12:48|2.3747
04:12:49|2.3753
04:12:50|2.3753
04:12:51|2.3753
04:12:52|2.3753
04:12:53|2.3747
04:12:54|2.3747
04:12:54|2.3765
04:12:56|2.3765
04:12:57|2.3765
04:12:58|2.3744
04:13:00|2.3744
04:13:02|2.3744
04:13:03|2.3744
04:13:04|2.3712
04:13:04|2.3702
04:13:05|2.3702
04:13:06|2.3702
04:13:07|2.3702
04:13:08|2.3702
04:13:09|2.3702
04:13:10|2.37
04:13:11|2.3681
04:13:12|2.3681
04:13:14|2.3681
04:13:14|2.3681
04:13:15|2.3681
04:13:16|2.3681
04:13:17|2.3699
04:13:18|2.3684
04:13:20|2.3684
04:13:20|2.3684
04:13:22|2.37
04:13:23|2.3684
04:13:24|2.3684
04:13:25|2.3684
04:13:26|2.37
04:13:27|2.37
04:13:28|2.3681
04:13:29|2.3681
04:13:30|2.3698
04:13:31|2.3698
04:13:32|2.3698
04:13:34|2.37
04:13:35|2.3736
04:13:37|2.3703
04:13:38|2.3705
04:13:39|2.3705
04:13:40|2.3705
04:13:41|2.3705
04:13:42|2.3705
04:13:43|2.3705
04:13:44|2.3705
04:13:44|2.3685
04:13:46|2.3698
04:13:46|2.3698
04:13:48|2.3698
04:13:49|2.3698
04:13:50|2.3698
04:13:51|2.3704
04:13:52|2.3704
04:13:53|2.3698
04:13:54|2.3698
04:13:55|2.3698
04:13:56|2.3698
04:13:57|2.3698
04:13:58|2.3698
04:13:59|2.3698
04:14:00|2.3698
04:14:01|2.3698
04:14:02|2.3698
04:14:03|2.3698
04:14:05|2.3681
04:14:06|2.3705
04:14:07|2.3705
04:14:08|2.3705
04:14:09|2.3705
04:14:10|2.368
04:14:11|2.3699
04:14:12|2.3733
04:14:13|2.3757
04:14:14|2.3732
04:14:15|2.3732
04:14:16|2.3732
04:14:17|2.3757
04:14:18|2.3757
04:14:19|2.3757
04:14:20|2.3757
04:14:21|2.3757
04:14:22|2.3757
04:14:23|2.3757
04:14:24|2.3757
04:14:25|2.3757
04:14:26|2.3757
04:14:27|2.3757
04:14:28|2.3743
04:14:29|2.3784
04:14:30|2.3784
04:14:31|2.3784
04:14:32|2.3756
04:14:34|2.3757
04:14:36|2.3757
04:14:37|2.3757
04:14:37|2.3785
04:14:38|2.3785
04:14:40|2.3783
04:14:40|2.3762
04:14:41|2.3762
04:14:42|2.3762
04:14:43|2.3764
04:14:44|2.3784
04:14:45|2.3784
04:14:47|2.3784
04:14:48|2.3785
04:14:49|2.3785
04:14:50|2.3785
04:14:50|2.3765
04:14:51|2.3784
04:14:52|2.3784
04:14:53|2.3784
04:14:55|2.3784
04:14:55|2.3784
04:14:57|2.3784
04:14:58|2.3787
04:14:59|2.3787
04:15:00|2.38
04:15:01|2.38
04:15:02|2.3799
04:15:03|2.3797
04:15:04|2.3797
04:15:05|2.3785
04:15:06|2.3799
04:15:07|2.3829
04:15:08|2.3814
04:15:09|2.3817
04:15:10|2.3844
04:15:11|2.3844
04:15:12|2.383
04:15:13|2.383
04:15:14|2.39
04:15:15|2.3883
04:15:16|2.3845
04:15:16|2.3845
04:15:17|2.3864
04:15:19|2.3861
04:15:20|2.3861
04:15:20|2.3887
04:15:22|2.3887
04:15:23|2.3861
04:15:23|2.3877
04:15:25|2.3877
04:15:25|2.3868
04:15:26|2.3868
04:15:28|2.3866
04:15:28|2.3866
04:15:29|2.3866
04:15:31|2.3866
04:15:31|2.3888
04:15:33|2.3888
04:15:35|2.3888
04:15:36|2.3888
04:15:38|2.3888
04:15:39|2.3888
04:15:39|2.3888
04:15:41|2.3887
04:15:42|2.39
04:15:43|2.39
04:15:44|2.39
04:15:45|2.39
04:15:46|2.39
04:15:47|2.39
04:15:48|2.39
04:15:49|2.39
04:15:50|2.39
04:15:51|2.39
04:15:52|2.39
04:15:53|2.389
04:15:54|2.389
04:15:55|2.39
04:15:56|2.39
04:15:57|2.39
04:15:58|2.39
04:15:59|2.39
04:16:00|2.39
04:16:01|2.3907
04:16:02|2.3907
04:16:03|2.3907
04:16:04|2.3902
04:16:05|2.3908
04:16:06|2.3887
04:16:07|2.3882
04:16:08|2.3866
04:16:09|2.39
04:16:10|2.39
04:16:11|2.3883
04:16:12|2.3883
04:16:13|2.3859
04:16:14|2.3843
04:16:15|2.3832
04:16:16|2.3831
04:16:17|2.383
04:16:18|2.3815
04:16:19|2.3799
04:16:20|2.3799
04:16:21|2.3799
04:16:22|2.3829
04:16:23|2.3799
04:16:24|2.3799
04:16:25|2.3816
04:16:26|2.3799
04:16:27|2.3799
04:16:28|2.3799
04:16:29|2.3799
04:16:30|2.3799
04:16:31|2.3799
04:16:32|2.3799
04:16:33|2.381
04:16:34|2.3806
04:16:35|2.3806
04:16:37|2.3806
04:16:39|2.3797
04:16:40|2.3802
04:16:42|2.3826
04:16:42|2.3802
04:16:43|2.3806
04:16:45|2.3791
04:16:45|2.3806
04:16:47|2.3822
04:16:47|2.382
04:16:49|2.382
04:16:50|2.3828
04:16:51|2.3828
04:16:52|2.3858
04:16:53|2.3858
04:16:54|2.3858
04:16:55|2.3851
04:16:56|2.3851
04:16:57|2.3851
04:16:58|2.3851
04:16:59|2.3851
04:17:00|2.3851
04:17:01|2.3852
04:17:02|2.3867
04:17:03|2.3877
04:17:04|2.392
04:17:05|2.3909
04:17:06|2.3896
04:17:07|2.392
04:17:08|2.392
04:17:09|2.392
04:17:10|2.392
04:17:11|2.3901
04:17:12|2.3901
04:17:13|2.3909
04:17:14|2.3909
04:17:15|2.392
04:17:16|2.392
04:17:17|2.3901
04:17:18|2.3899
04:17:19|2.388
04:17:20|2.388
04:17:21|2.388
04:17:22|2.3868
04:17:23|2.3868
04:17:24|2.3868
04:17:25|2.3847
04:17:26|2.3847
04:17:27|2.3847
04:17:28|2.3847
04:17:29|2.3871
04:17:30|2.3852
04:17:31|2.3825
04:17:32|2.3825
04:17:33|2.3825
04:17:34|2.3834
04:17:35|2.3826
04:17:36|2.3827
04:17:38|2.3838
04:17:40|2.3838
04:17:41|2.3838
04:17:42|2.3838
04:17:43|2.3838
04:17:44|2.3831
04:17:45|2.3831
04:17:46|2.3831
04:17:47|2.3831
04:17:48|2.3831
04:17:49|2.3861
04:17:51|2.3851
04:17:52|2.3851
04:17:53|2.3866
04:17:54|2.3866
04:17:55|2.3866
04:17:56|2.3866
04:17:57|2.3879
04:17:58|2.385
04:17:59|2.385
04:18:00|2.385
04:18:01|2.385
04:18:02|2.3885
04:18:03|2.3853
04:18:04|2.3856
04:18:05|2.3856
04:18:06|2.3856
04:18:07|2.3856
04:18:08|2.3856
04:18:09|2.385
04:18:10|2.385
04:18:11|2.385
04:18:12|2.3866
04:18:14|2.387
04:18:15|2.387
04:18:16|2.3881
04:18:17|2.388
04:18:18|2.388
04:18:19|2.388
04:18:20|2.3859
04:18:21|2.3859
04:18:22|2.3873
04:18:23|2.387
04:18:24|2.3859
04:18:25|2.3859
04:18:26|2.3859
04:18:27|2.3859
04:18:28|2.3878
04:18:29|2.3878
04:18:30|2.3878
04:18:31|2.3878
04:18:32|2.389
04:18:33|2.3862
04:18:34|2.3862
04:18:35|2.3862
04:18:36|2.3866
04:18:37|2.3867
04:18:39|2.3867
04:18:41|2.3864
04:18:42|2.3858
04:18:43|2.3876
04:18:44|2.385
04:18:45|2.3849
04:18:45|2.3875
04:18:48|2.3855
04:18:49|2.3879
04:18:50|2.3856
04:18:51|2.385
04:18:53|2.385
04:18:53|2.3872
04:18:55|2.3872
04:18:55|2.385
04:18:57|2.3898
04:18:57|2.3891
04:18:58|2.3894
04:18:59|2.3921
04:19:00|2.3921
04:19:01|2.3953
04:19:02|2.3953
04:19:04|2.3973
04:19:04|2.3973
04:19:06|2.3957
04:19:07|2.3893
04:19:08|2.3874
04:19:09|2.3869
04:19:10|2.3888
04:19:11|2.3883
04:19:12|2.3888
04:19:13|2.3951
04:19:14|2.3916
04:19:15|2.387
04:19:16|2.3924
04:19:17|2.3924
04:19:18|2.3909
04:19:19|2.3881
04:19:20|2.3881
04:19:21|2.3883
04:19:22|2.3883
04:19:23|2.3863
04:19:24|2.3863
04:19:25|2.3863
04:19:26|2.3877
04:19:27|2.3877
04:19:28|2.3883
04:19:29|2.3877
04:19:30|2.3877
04:19:31|2.3877
04:19:32|2.3877
04:19:33|2.3877
04:19:34|2.3873
04:19:35|2.3877
04:19:36|2.3876
04:19:37|2.3877
04:19:38|2.3877
04:19:40|2.38
04:19:42|2.385
04:19:43|2.385
04:19:44|2.3804
04:19:44|2.3801
04:19:46|2.3801
04:19:47|2.38
04:19:48|2.38
04:19:49|2.3803
04:19:50|2.3803
04:19:51|2.3806
04:19:51|2.3826
04:19:52|2.38
04:19:53|2.3806
04:19:55|2.3801
04:19:56|2.3762
04:19:57|2.3762
04:19:58|2.3713
04:19:59|2.3713
04:20:00|2.3716
04:20:00|2.3755
04:20:01|2.3755
04:20:02|2.3755
04:20:03|2.3755
04:20:06|2.3738
04:20:06|2.3706
04:20:07|2.3738
04:20:08|2.3706
04:20:10|2.3695
04:20:10|2.3698
04:20:11|2.3698
04:20:12|2.3694
04:20:13|2.3675
04:20:14|2.3682
04:20:15|2.3684
04:20:16|2.3695
04:20:17|2.3675
04:20:19|2.3722
04:20:19|2.381
04:20:20|2.3815
04:20:21|2.3802
04:20:22|2.3749
04:20:23|2.3749
04:20:24|2.3806
04:20:25|2.3807
04:20:26|2.378
04:20:27|2.3749
04:20:28|2.3749
04:20:30|2.3778
04:20:30|2.3756
04:20:31|2.3756
04:20:32|2.3727
04:20:33|2.374
04:20:34|2.3788
04:20:35|2.3784
04:20:36|2.3778
04:20:37|2.3788
04:20:38|2.3765
04:20:40|2.3764
04:20:42|2.3778
04:20:43|2.3759
04:20:45|2.3782
04:20:45|2.3753
04:20:48|2.3753
04:20:49|2.3753
04:20:50|2.375
04:20:51|2.3708
04:20:51|2.3708
04:20:52|2.3714
04:20:54|2.3693
04:20:54|2.3708
04:20:55|2.3698
04:20:57|2.3714
04:20:57|2.3714
04:20:58|2.3751
04:20:59|2.3701
04:21:00|2.3701
04:21:01|2.3701
04:21:02|2.3683
04:21:04|2.3752
04:21:04|2.3709
04:21:05|2.3683
04:21:07|2.3683
04:21:07|2.3683
04:21:08|2.3683
04:21:10|2.3649
04:21:10|2.3622
04:21:12|2.3622
04:21:12|2.3622
04:21:13|2.3609
04:21:14|2.3609
04:21:15|2.3609
04:21:16|2.3601
04:21:18|2.3636
04:21:19|2.3622
04:21:20|2.3611
04:21:21|2.3611
04:21:22|2.3601
04:21:23|2.364
04:21:24|2.3602
04:21:25|2.3628
04:21:26|2.3606
04:21:27|2.3601
04:21:28|2.3609
04:21:29|2.3601
04:21:30|2.3601
04:21:31|2.3606
04:21:32|2.3606
04:21:33|2.3601
04:21:35|2.3751
04:21:36|2.3742
04:21:36|2.3742
04:21:37|2.3603
04:21:39|2.3603
04:21:40|2.3699
04:21:42|2.3752
04:21:44|2.3706
04:21:45|2.3673
04:21:46|2.3687
04:21:48|2.3699
04:21:48|2.3687
04:21:49|2.3693
04:21:51|2.3693
04:21:51|2.3693
04:21:52|2.3686
04:21:53|2.3686
04:21:54|2.3686
04:21:55|2.3686
04:21:56|2.3662
04:21:57|2.3662
04:21:58|2.3672
04:22:00|2.3692
04:22:00|2.3693
04:22:01|2.3686
04:22:02|2.3645
04:22:03|2.3677
04:22:04|2.3677
04:22:05|2.3665
04:22:06|2.3665
04:22:07|2.3676
04:22:08|2.3699
04:22:09|2.3672
04:22:10|2.3693
04:22:11|2.3703
04:22:12|2.37
04:22:13|2.3675
04:22:14|2.3706
04:22:15|2.374
04:22:16|2.3717
04:22:17|2.3717
04:22:18|2.3714
04:22:19|2.3708
04:22:20|2.3673
04:22:21|2.3673
04:22:23|2.3673
04:22:24|2.3673
04:22:25|2.3708
04:22:26|2.3708
04:22:27|2.3708
04:22:28|2.3693
04:22:29|2.3693
04:22:30|2.3693
04:22:31|2.3677
04:22:32|2.3693
04:22:33|2.369
04:22:34|2.369
04:22:35|2.369
04:22:36|2.369
04:22:37|2.3673
04:22:38|2.3679
04:22:39|2.3683
04:22:40|2.3675
04:22:41|2.3663
04:22:43|2.365
04:22:44|2.3674
04:22:46|2.366
04:22:47|2.3619
04:22:48|2.3648
04:22:48|2.3648
04:22:50|2.3611
04:22:51|2.3611
04:22:51|2.3611
04:22:52|2.364
04:22:54|2.362
04:22:55|2.3607
04:22:56|2.361
04:22:57|2.3601
04:22:58|2.3601
04:22:58|2.3601
04:23:00|2.3601
04:23:01|2.3604
04:23:02|2.3604
04:23:03|2.3604
04:23:04|2.3604
04:23:05|2.3604
04:23:06|2.3604
04:23:07|2.3629
04:23:08|2.3629
04:23:08|2.3629
04:23:10|2.3629
04:23:11|2.362
04:23:12|2.3717
04:23:13|2.3745
04:23:14|2.3745
04:23:15|2.3743
04:23:16|2.3678
04:23:16|2.3678
04:23:18|2.3745
04:23:18|2.3745
04:23:19|2.3764
04:23:21|2.3769
04:23:21|2.3766
04:23:23|2.3766
04:23:23|2.3747
04:23:25|2.3733
04:23:26|2.3722
04:23:27|2.3737
04:23:28|2.3719
04:23:29|2.3719
04:23:30|2.3683
04:23:31|2.3666
04:23:32|2.3666
04:23:33|2.3672
04:23:34|2.3667
04:23:35|2.3667
04:23:36|2.3685
04:23:37|2.3778
04:23:38|2.3682
04:23:38|2.3666
04:23:40|2.3666
04:23:41|2.3666
04:23:42|2.3694
04:23:44|2.3703
04:23:46|2.3699
04:23:47|2.3699
04:23:48|2.3731
04:23:50|2.3704
04:23:51|2.3742
04:23:52|2.3742
04:23:53|2.3752
04:23:54|2.3707
04:23:55|2.3712
04:23:56|2.3712
04:23:57|2.3712
04:23:58|2.3658
04:23:59|2.3701
04:24:00|2.3671
04:24:01|2.3631
04:24:02|2.3662
04:24:03|2.3701
04:24:04|2.3698
04:24:05|2.355
04:24:06|2.355
04:24:07|2.3577
04:24:08|2.3569
04:24:09|2.3569
04:24:10|2.3507
04:24:11|2.3502
04:24:12|2.3521
04:24:13|2.3576
04:24:14|2.3535
04:24:15|2.3564
04:24:16|2.3564
04:24:17|2.3545
04:24:18|2.3547
04:24:19|2.3517
04:24:20|2.3579
04:24:21|2.3553
04:24:23|2.3501
04:24:23|2.3496
04:24:24|2.3547
04:24:25|2.3515
04:24:27|2.3535
04:24:28|2.3496
04:24:28|2.3543
04:24:30|2.3508
04:24:30|2.3508
04:24:31|2.3523
04:24:32|2.3558
04:24:34|2.3558
04:24:35|2.3548
04:24:35|2.3555
04:24:38|2.3568
04:24:38|2.3574
04:24:39|2.3574
04:24:40|2.3529
04:24:42|2.3504
04:24:42|2.3552
04:24:44|2.3538
04:24:46|2.3554
04:24:47|2.3554
04:24:48|2.3504
04:24:49|2.3504
04:24:50|2.3504
04:24:51|2.3504
04:24:52|2.3513
04:24:53|2.3549
04:24:54|2.3495
04:24:55|2.3488
04:24:56|2.3488
04:24:56|2.3484
04:24:58|2.351
04:24:59|2.35
04:25:01|2.3504
04:25:01|2.3487
04:25:04|2.35
04:25:04|2.3477
04:25:05|2.3482
04:25:06|2.3475
04:25:07|2.3384
04:25:08|2.3411
04:25:09|2.3395
04:25:10|2.3476
04:25:11|2.3416
04:25:12|2.3416
04:25:13|2.3441
04:25:14|2.3438
04:25:15|2.3433
04:25:16|2.3408
04:25:17|2.347
04:25:19|2.347
04:25:19|2.347
04:25:20|2.3473
04:25:22|2.3434
04:25:23|2.3438
04:25:24|2.3375
04:25:25|2.3375
04:25:26|2.344
04:25:27|2.3441
04:25:28|2.3407
04:25:29|2.3407
04:25:30|2.3334
04:25:31|2.3426
04:25:32|2.333
04:25:33|2.3401
04:25:34|2.3407
04:25:35|2.3418
04:25:36|2.34
04:25:37|2.34
04:25:38|2.34
04:25:39|2.3355
04:25:40|2.3371
04:25:41|2.3407
04:25:42|2.3407
04:25:43|2.3403
04:25:44|2.3394
04:25:46|2.3394
04:25:48|2.3401
04:25:49|2.3394
04:25:50|2.3394
04:25:51|2.3394
04:25:53|2.3425
04:25:53|2.3424
04:25:55|2.3425
04:25:57|2.3425
04:25:59|2.3425
04:25:59|2.3426
04:26:01|2.3426
04:26:01|2.3426
04:26:03|2.344
04:26:03|2.344
04:26:05|2.344
04:26:05|2.344
04:26:07|2.346
04:26:07|2.342
04:26:08|2.342
04:26:10|2.3475
04:26:10|2.3477
04:26:12|2.3456
04:26:12|2.3477
04:26:13|2.3455
04:26:15|2.3455
04:26:15|2.3461
04:26:17|2.3456
04:26:17|2.3434
04:26:19|2.3431
04:26:19|2.3451
04:26:20|2.3451
04:26:22|2.3451
04:26:23|2.3448
04:26:24|2.3428
04:26:25|2.3428
04:26:26|2.3451
04:26:27|2.343
04:26:28|2.3451
04:26:29|2.3451
04:26:30|2.346
04:26:31|2.3436
04:26:32|2.3436
04:26:33|2.345
04:26:34|2.345
04:26:35|2.345
04:26:36|2.3436
04:26:37|2.3436
04:26:39|2.339
04:26:40|2.337
04:26:41|2.3378
04:26:42|2.3378
04:26:43|2.3387
04:26:44|2.338
04:26:45|2.3434
04:26:46|2.343
04:26:47|2.343
04:26:48|2.343
04:26:49|2.343
04:26:50|2.3372
04:26:51|2.3372
04:26:52|2.3396
04:26:53|2.342
04:26:54|2.342
04:26:56|2.3386
04:26:57|2.3408
04:26:58|2.3408
04:26:59|2.3408
04:27:00|2.338
04:27:01|2.3382
04:27:02|2.3382
04:27:03|2.3382
04:27:04|2.3382
04:27:05|2.3356
04:27:06|2.3407
04:27:07|2.3407
04:27:08|2.3407
04:27:09|2.3399
04:27:10|2.3399
04:27:11|2.3375
04:27:12|2.3375
04:27:13|2.3376
04:27:14|2.3398
04:27:14|2.3398
04:27:16|2.3398
04:27:17|2.3377
04:27:18|2.3388
04:27:19|2.339
04:27:20|2.339
04:27:20|2.345
04:27:22|2.3471
04:27:22|2.3561
04:27:24|2.3525
04:27:25|2.3514
04:27:26|2.3514
04:27:26|2.3514
04:27:27|2.3497
04:27:29|2.3538
04:27:30|2.3538
04:27:31|2.3515
04:27:32|2.3526
04:27:32|2.3534
04:27:34|2.3525
04:27:35|2.3499
04:27:36|2.3502
04:27:37|2.3407
04:27:38|2.3407
04:27:38|2.3404
04:27:40|2.3434
04:27:41|2.3407
04:27:42|2.3404
04:27:42|2.34
04:27:43|2.34
04:27:45|2.34
04:27:46|2.3418
04:27:48|2.3407
04:27:50|2.3374
04:27:51|2.34
04:27:53|2.3358
04:27:54|2.3368
04:27:56|2.3376
04:27:56|2.3369
04:27:58|2.3376
04:27:59|2.34
04:28:00|2.34
04:28:01|2.3396
04:28:02|2.3377
04:28:02|2.3395
04:28:03|2.34
04:28:05|2.338
04:28:05|2.338
04:28:07|2.337
04:28:07|2.3392
04:28:08|2.3394
04:28:09|2.3377
04:28:11|2.339
04:28:12|2.3345
04:28:13|2.333
04:28:14|2.3332
04:28:15|2.3347
04:28:16|2.3347
04:28:17|2.333
04:28:18|2.333
04:28:19|2.333
04:28:20|2.3302
04:28:21|2.3326
04:28:22|2.3326
04:28:23|2.3326
04:28:24|2.3267
04:28:25|2.3188
04:28:26|2.3198
04:28:27|2.3166
04:28:28|2.3193
04:28:29|2.3196
04:28:30|2.3177
04:28:31|2.3191
04:28:32|2.3177
04:28:33|2.3177
04:28:34|2.3201
04:28:35|2.3259
04:28:36|2.3216
04:28:37|2.3236
04:28:38|2.3326
04:28:39|2.3223
04:28:40|2.3168
04:28:41|2.3205
04:28:42|2.32
04:28:43|2.3175
04:28:44|2.317
04:28:45|2.3149
04:28:46|2.3198
04:28:48|2.3129
04:28:50|2.3203
04:28:50|2.3202
04:28:53|2.3148
04:28:54|2.3148
04:28:55|2.3147
04:28:55|2.3122
04:28:56|2.3166
04:28:57|2.319
04:28:58|2.3185
04:28:59|2.3151
04:29:00|2.3151
04:29:01|2.3158
04:29:02|2.3201
04:29:03|2.3202
04:29:04|2.3173
04:29:05|2.3205
04:29:06|2.3205
04:29:07|2.3174
04:29:08|2.3131
04:29:09|2.3202
04:29:10|2.3096
04:29:11|2.3162
04:29:12|2.3162
04:29:14|2.3104
04:29:14|2.3145
04:29:16|2.3149
04:29:17|2.3134
04:29:17|2.3105
04:29:18|2.311
04:29:19|2.309
04:29:21|2.3107
04:29:21|2.3107
04:29:22|2.3107
04:29:23|2.3126
04:29:24|2.31
04:29:25|2.3149
04:29:26|2.3154
04:29:28|2.3154
04:29:28|2.3154
04:29:29|2.3154
04:29:30|2.3154
04:29:31|2.3154
04:29:32|2.3155
04:29:33|2.3177
04:29:34|2.3154
04:29:35|2.3154
04:29:36|2.3154
04:29:37|2.3202
04:29:38|2.3202
04:29:39|2.3188
04:29:40|2.3182
04:29:41|2.3155
04:29:42|2.3166
04:29:43|2.32
04:29:44|2.317
04:29:45|2.319
04:29:46|2.3209
04:29:47|2.3253
04:29:49|2.3288
04:29:50|2.3082
04:29:52|2.3258
04:29:53|2.3181
04:29:55|2.3203
04:29:56|2.3192
04:29:57|2.3193
04:29:57|2.3193
04:29:58|2.3198
04:30:00|2.3192
04:30:00|2.323
04:30:01|2.3192
04:30:02|2.3192
04:30:03|2.321
04:30:05|2.32
04:30:05|2.3187
04:30:06|2.3159
04:30:08|2.3079
04:30:08|2.3079
04:30:09|2.3243
04:30:10|2.3173
04:30:11|2.3091
04:30:12|2.3123
04:30:14|2.3137
04:30:15|2.3146
04:30:16|2.3086
04:30:16|2.3086
04:30:17|2.3114
04:30:19|2.3114
04:30:19|2.308
04:30:20|2.3114
04:30:22|2.3106
04:30:22|2.3106
04:30:23|2.3107
04:30:25|2.3098
04:30:25|2.3103
04:30:26|2.3091
04:30:28|2.3076
04:30:28|2.3069
04:30:31|2.3069
04:30:32|2.3115
04:30:32|2.3115
04:30:33|2.3113
04:30:34|2.3103
04:30:35|2.3077
04:30:36|2.3187
04:30:37|2.3122
04:30:38|2.3122
04:30:39|2.3122
04:30:40|2.3157
04:30:41|2.3116
04:30:42|2.3173
04:30:43|2.3174
04:30:44|2.32
04:30:45|2.3161
04:30:47|2.3157
04:30:47|2.3158
04:30:48|2.3173
04:30:50|2.3165
04:30:51|2.315
04:30:52|2.322
04:30:54|2.3211
04:30:55|2.3214
04:30:55|2.3229
04:30:57|2.3219
04:30:58|2.3157
04:31:00|2.3235
04:31:00|2.3261
04:31:02|2.3259
04:31:03|2.3258
04:31:03|2.3213
04:31:05|2.321
04:31:06|2.321
04:31:07|2.3258
04:31:08|2.3258
04:31:09|2.329
04:31:10|2.3245
04:31:10|2.3258
04:31:12|2.3306
04:31:13|2.3429
04:31:13|2.3393
04:31:15|2.3393
04:31:16|2.338
04:31:17|2.339
04:31:18|2.3393
04:31:19|2.3424
04:31:20|2.3384
04:31:21|2.3384
04:31:22|2.338
04:31:23|2.338
04:31:24|2.3315
04:31:25|2.3315
04:31:26|2.338
04:31:27|2.338
04:31:28|2.33
04:31:29|2.3368
04:31:30|2.3368
04:31:31|2.3382
04:31:32|2.3382
04:31:33|2.3382
04:31:34|2.3352
04:31:34|2.3339
04:31:36|2.3368
04:31:37|2.3392
04:31:37|2.3392
04:31:39|2.3359
04:31:40|2.3392
04:31:41|2.3373
04:31:42|2.3372
04:31:43|2.3392
04:31:43|2.3407
04:31:44|2.3405
04:31:46|2.3417
04:31:47|2.3425
04:31:48|2.3413
04:31:48|2.3398
04:31:49|2.3392
04:31:52|2.3423
04:31:52|2.339
04:31:55|2.3375
04:31:55|2.3375
04:31:57|2.3375
04:31:57|2.3375
04:31:58|2.3375
04:32:00|2.3375
04:32:00|2.3375
04:32:02|2.2843
04:32:02|2.2869
04:32:04|2.2898
04:32:05|2.2909
04:32:06|2.3
04:32:06|2.2937
04:32:07|2.2866
04:32:09|2.2907
04:32:10|2.2999
04:32:10|2.3
04:32:11|2.2918
04:32:12|2.2894
04:32:14|2.2935
04:32:14|2.2904
04:32:15|2.2907
04:32:17|2.2919
04:32:17|2.2869
04:32:19|2.2865
04:32:19|2.2869
04:32:20|2.2863
04:32:22|2.2848
04:32:23|2.2805
04:32:24|2.2798
04:32:24|2.2777
04:32:25|2.2812
04:32:26|2.2799
04:32:27|2.2799
04:32:28|2.2789
04:32:30|2.2796
04:32:30|2.2827
04:32:31|2.2828
04:32:32|2.2791
04:32:33|2.2815
04:32:34|2.2799
04:32:35|2.2783
04:32:36|2.2803
04:32:38|2.2781
04:32:38|2.279
04:32:39|2.2779
04:32:40|2.2771
04:32:41|2.2785
04:32:42|2.2793
04:32:44|2.2803
04:32:44|2.2797
04:32:46|2.2824
04:32:46|2.2823
04:32:47|2.2815
04:32:48|2.2815
04:32:49|2.2807
04:32:51|2.2793
04:32:51|2.2817
04:32:53|2.2793
04:32:55|2.2806
04:32:56|2.2793
04:32:57|2.2804
04:32:57|2.2734
04:33:00|2.2774
04:33:02|2.2776
04:33:03|2.2774
04:33:03|2.2793
04:33:04|2.2748
04:33:05|2.2792
04:33:06|2.2753
04:33:08|2.2756
04:33:09|2.2756
04:33:10|2.2757
04:33:11|2.2757
04:33:11|2.2762
04:33:13|2.2793
04:33:13|2.2797
04:33:14|2.2797
04:33:16|2.2797
04:33:17|2.278
04:33:18|2.278
04:33:18|2.2772
04:33:19|2.2771
04:33:21|2.2798
04:33:21|2.2824
04:33:22|2.2812
04:33:23|2.2804
04:33:24|2.2783
04:33:25|2.2806
04:33:26|2.2806
04:33:27|2.2836
04:33:28|2.2605
04:33:29|2.2638
04:33:30|2.2707
04:33:32|2.2768
04:33:32|2.2714
04:33:33|2.2653
04:33:34|2.2744
04:33:35|2.2758
04:33:36|2.281
04:33:37|2.2767
04:33:38|2.2779
04:33:40|2.2752
04:33:40|2.2441
04:33:41|2.2446
04:33:42|2.2469
04:33:43|2.2458
04:33:44|2.2464
04:33:45|2.2425
04:33:46|2.2451
04:33:48|2.2519
04:33:48|2.2567
04:33:49|2.2582
04:33:50|2.2637
04:33:51|2.2411
04:33:54|2.2517
04:33:55|2.2592
04:33:56|2.2637
04:33:57|2.2608
04:33:58|2.2601
04:33:59|2.2601
04:34:01|2.2619
04:34:02|2.2603
04:34:03|2.2619
04:34:04|2.2602
04:34:05|2.2619
04:34:06|2.2566
04:34:07|2.2561
04:34:08|2.2589
04:34:09|2.261
04:34:10|2.2616
04:34:11|2.2617
04:34:12|2.2588
04:34:13|2.2588
04:34:14|2.2618
04:34:15|2.2587
04:34:16|2.257
04:34:17|2.257
04:34:18|2.2574
04:34:19|2.2588
04:34:20|2.2586
04:34:21|2.2585
04:34:22|2.2565
04:34:23|2.2565
04:34:24|2.2565
04:34:25|2.2568
04:34:26|2.2599
04:34:28|2.2602
04:34:29|2.2609
04:34:30|2.2542
04:34:30|2.2568
04:34:31|2.2568
04:34:32|2.2645
04:34:34|2.2607
04:34:34|2.2645
04:34:35|2.261
04:34:37|2.2601
04:34:38|2.2628
04:34:38|2.2626
04:34:40|2.2572
04:34:41|2.2554
04:34:42|2.2554
04:34:43|2.2585
04:34:44|2.2596
04:34:45|2.2586
04:34:46|2.26
04:34:47|2.2568
04:34:48|2.2593
04:34:49|2.2589
04:34:50|2.2604
04:34:51|2.2604
04:34:52|2.2607
04:34:53|2.2601
04:34:55|2.2605
04:34:56|2.2606
04:34:56|2.2626
04:34:58|2.2625
04:35:00|2.2624
04:35:01|2.2605
04:35:02|2.2621
04:35:03|2.26
04:35:04|2.2601
04:35:05|2.2651
04:35:06|2.265
04:35:07|2.2622
04:35:08|2.2652
04:35:09|2.2652
04:35:11|2.2652
04:35:12|2.2689
04:35:13|2.2657
04:35:14|2.2657
04:35:15|2.2695
04:35:16|2.2671
04:35:17|2.2688
04:35:18|2.2688
04:35:19|2.2666
04:35:20|2.2671
04:35:22|2.2691
04:35:22|2.2691
04:35:23|2.2696
04:35:25|2.2691
04:35:25|2.2696
04:35:26|2.2673
04:35:28|2.2673
04:35:28|2.2697
04:35:29|2.2674
04:35:30|2.27
04:35:31|2.27
04:35:33|2.2702
04:35:33|2.2694
04:35:34|2.2694
04:35:36|2.2702
04:35:36|2.2702
04:35:37|2.2695
04:35:39|2.2715
04:35:39|2.2715
04:35:40|2.2722
04:35:41|2.2722
04:35:43|2.2721
04:35:43|2.2715
04:35:45|2.2715
04:35:46|2.2716
04:35:47|2.2716
04:35:47|2.2777
04:35:49|2.2706
04:35:49|2.2757
04:35:50|2.2787
04:35:52|2.281
04:35:52|2.2778
04:35:54|2.2816
04:35:56|2.2803
04:35:56|2.2775
04:35:57|2.2817
04:35:59|2.281
04:36:00|2.281
04:36:01|2.2816
04:36:03|2.2787
04:36:04|2.2817
04:36:05|2.2817
04:36:06|2.2748
04:36:07|2.2795
04:36:08|2.2769
04:36:09|2.273
04:36:10|2.2736
04:36:11|2.2753
04:36:12|2.2753
04:36:13|2.2753
04:36:14|2.2753
04:36:15|2.2789
04:36:16|2.28
04:36:17|2.2753
04:36:18|2.2753
04:36:19|2.2788
04:36:20|2.2788
04:36:21|2.2783
04:36:22|2.2783
04:36:23|2.2759
04:36:24|2.2788
04:36:25|2.2788
04:36:26|2.2768
04:36:27|2.2759
04:36:28|2.2759
04:36:29|2.2758
04:36:30|2.275
04:36:31|2.275
04:36:33|2.2758
04:36:34|2.2758
04:36:35|2.2758
04:36:37|2.2758
04:36:37|2.2782
04:36:38|2.275
04:36:39|2.2779
04:36:40|2.2785
04:36:41|2.2789
04:36:42|2.2765
04:36:43|2.2786
04:36:44|2.2788
04:36:45|2.2762
04:36:46|2.2786
04:36:47|2.2786
04:36:48|2.2787
04:36:49|2.2765
04:36:50|2.2765
04:36:51|2.2768
04:36:52|2.28
04:36:53|2.2796
04:36:54|2.2766
04:36:56|2.275
04:36:58|2.275
04:36:59|2.2749
04:37:00|2.2762
04:37:02|2.2762
04:37:04|2.2783
04:37:05|2.2762
04:37:06|2.2762
04:37:08|2.275
04:37:09|2.275
04:37:10|2.275
04:37:11|2.2738
04:37:12|2.2754
04:37:13|2.2757
04:37:14|2.2757
04:37:15|2.2757
04:37:16|2.2737
04:37:16|2.2737
04:37:18|2.2699
04:37:19|2.2688
04:37:20|2.2682
04:37:21|2.2664
04:37:22|2.2707
04:37:23|2.2653
04:37:24|2.2654
04:37:26|2.2652
04:37:26|2.2692
04:37:28|2.2654
04:37:28|2.2654
04:37:29|2.2653
04:37:31|2.2653
04:37:32|2.2654
04:37:33|2.2654
04:37:34|2.2653
04:37:34|2.2654
04:37:36|2.2654
04:37:37|2.2653
04:37:37|2.2653
04:37:38|2.2653
04:37:39|2.2654
04:37:41|2.2654
04:37:42|2.2653
04:37:42|2.2654
04:37:43|2.2654
04:37:44|2.2618
04:37:45|2.2646
04:37:46|2.2643
04:37:48|2.2617
04:37:49|2.2645
04:37:49|2.262
04:37:50|2.2642
04:37:51|2.2642
04:37:52|2.262
04:37:53|2.2617
04:37:55|2.2617
04:37:56|2.2617
04:37:58|2.262
04:37:59|2.2597
04:37:59|2.2583
04:38:01|2.2551
04:38:02|2.2591
04:38:03|2.2567
04:38:04|2.2593
04:38:05|2.262
04:38:06|2.2619
04:38:07|2.2593
04:38:08|2.2554
04:38:09|2.2573
04:38:10|2.2573
04:38:11|2.2593
04:38:12|2.2563
04:38:13|2.257
04:38:14|2.255
04:38:15|2.2549
04:38:16|2.2545
04:38:18|2.2546
04:38:19|2.2547
04:38:20|2.2554
04:38:21|2.2584
04:38:22|2.262
04:38:23|2.2598
04:38:24|2.2598
04:38:25|2.2597
04:38:26|2.2593
04:38:27|2.2598
04:38:28|2.2644
04:38:29|2.2606
04:38:30|2.2696
04:38:31|2.2696
04:38:32|2.2696
04:38:33|2.2719
04:38:34|2.2711
04:38:35|2.2733
04:38:36|2.2733
04:38:37|2.2733
04:38:38|2.2733
04:38:39|2.2745
04:38:40|2.2737
04:38:41|2.2675
04:38:42|2.2685
04:38:43|2.265
04:38:44|2.2631
04:38:45|2.2621
04:38:46|2.2649
04:38:47|2.2612
04:38:48|2.2615
04:38:49|2.2615
04:38:50|2.2649
04:38:51|2.2623
04:38:52|2.2623
04:38:53|2.266
04:38:54|2.263
04:38:55|2.263
04:38:56|2.263
04:38:57|2.263
04:38:59|2.263
04:39:01|2.2632
04:39:02|2.2616
04:39:03|2.263
04:39:04|2.263
04:39:06|2.2679
04:39:07|2.2679
04:39:08|2.2679
04:39:09|2.2679
04:39:10|2.266
04:39:11|2.2695
04:39:12|2.2695
04:39:13|2.2679
04:39:14|2.2695
04:39:15|2.2662
04:39:16|2.2662
04:39:17|2.2695
04:39:18|2.2696
04:39:19|2.2669
04:39:20|2.2684
04:39:21|2.2669
04:39:23|2.2665
04:39:24|2.2665
04:39:24|2.2666
04:39:26|2.2661
04:39:26|2.2657
04:39:28|2.2655
04:39:29|2.2654
04:39:30|2.2665
04:39:31|2.266
04:39:31|2.2669
04:39:32|2.2695
04:39:34|2.2695
04:39:35|2.2695
04:39:36|2.2696
04:39:38|2.2696
04:39:38|2.2669
04:39:40|2.2669
04:39:41|2.2677
04:39:41|2.2677
04:39:42|2.2677
04:39:43|2.2659
04:39:44|2.2659
04:39:45|2.266
04:39:46|2.2662
04:39:48|2.2673
04:39:49|2.2674
04:39:50|2.2803
04:39:50|2.28
04:39:52|2.28
04:39:52|2.2745
04:39:53|2.2714
04:39:54|2.2714
04:39:55|2.2717
04:39:57|2.2717
04:39:57|2.2759
04:40:00|2.2777
04:40:01|2.2741
04:40:03|2.2735
04:40:04|2.2746
04:40:06|2.2736
04:40:08|2.2746
04:40:08|2.2744
04:40:10|2.2741
04:40:11|2.2736
04:40:12|2.2779
04:40:13|2.28
04:40:14|2.281
04:40:15|2.2747
04:40:16|2.2747
04:40:17|2.2747
04:40:18|2.2777
04:40:19|2.2784
04:40:20|2.2803
04:40:21|2.2803
04:40:22|2.2804
04:40:23|2.2804
04:40:24|2.2804
04:40:25|2.2752
04:40:26|2.2776
04:40:27|2.28
04:40:28|2.2794
04:40:29|2.2794
04:40:30|2.2803
04:40:31|2.2831
04:40:32|2.28
04:40:33|2.2833
04:40:34|2.2833
04:40:35|2.2838
04:40:36|2.2866
04:40:37|2.2843
04:40:38|2.2839
04:40:39|2.2837
04:40:40|2.2846
04:40:41|2.2845
04:40:42|2.2843
04:40:43|2.2843
04:40:44|2.2832
04:40:45|2.2844
04:40:46|2.2844
04:40:47|2.2843
04:40:48|2.2843
04:40:49|2.281
04:40:50|2.2817
04:40:51|2.28
04:40:52|2.2818
04:40:53|2.2818
04:40:54|2.2816
04:40:55|2.2815
04:40:56|2.2832
04:40:57|2.2821
04:40:58|2.2828
04:40:59|2.2828
04:41:01|2.2827
04:41:02|2.2754
04:41:04|2.2748
04:41:05|2.2717
04:41:05|2.2757
04:41:07|2.2756
04:41:07|2.2742
04:41:09|2.2771
04:41:10|2.2705
04:41:10|2.2717
04:41:11|2.2742
04:41:13|2.2717
04:41:14|2.2717
04:41:15|2.2723
04:41:15|2.2723
04:41:17|2.2723
04:41:19|2.2749
04:41:19|2.2727
04:41:20|2.2749
04:41:22|2.276
04:41:23|2.2723
04:41:24|2.2723
04:41:26|2.2755
04:41:26|2.2755
04:41:28|2.2727
04:41:28|2.2727
04:41:30|2.2727
04:41:30|2.2727
04:41:31|2.2725
04:41:33|2.2717
04:41:34|2.27
04:41:34|2.2726
04:41:35|2.2755
04:41:36|2.2758
04:41:38|2.2759
04:41:38|2.2759
04:41:39|2.2733
04:41:41|2.2761
04:41:42|2.2761
04:41:42|2.2739
04:41:44|2.2739
04:41:45|2.2745
04:41:45|2.2748
04:41:46|2.2716
04:41:47|2.2712
04:41:49|2.2755
04:41:49|2.2742
04:41:50|2.2726
04:41:51|2.2726
04:41:53|2.2739
04:41:53|2.2742
04:41:55|2.2723
04:41:56|2.2743
04:41:56|2.2742
04:41:57|2.2742
04:41:58|2.2734
04:42:00|2.2738
04:42:02|2.2755
04:42:03|2.2731
04:42:04|2.2731
04:42:05|2.2731
04:42:06|2.2731
04:42:07|2.2755
04:42:08|2.2755
04:42:09|2.2755
04:42:10|2.2755
04:42:12|2.275
04:42:13|2.2756
04:42:14|2.2756
04:42:15|2.2757
04:42:16|2.2757
04:42:16|2.2741
04:42:18|2.2741
04:42:19|2.2741
04:42:20|2.2741
04:42:21|2.2732
04:42:22|2.275
04:42:23|2.275
04:42:24|2.2753
04:42:26|2.2755
04:42:27|2.2755
04:42:27|2.2755
04:42:29|2.2742
04:42:29|2.2754
04:42:30|2.2755
04:42:31|2.2731
04:42:32|2.273
04:42:33|2.273
04:42:35|2.2747
04:42:35|2.2746
04:42:37|2.271
04:42:38|2.271
04:42:38|2.2731
04:42:39|2.2744
04:42:40|2.2799
04:42:41|2.2799
04:42:43|2.28
04:42:43|2.2841
04:42:44|2.2838
04:42:45|2.2797
04:42:46|2.2797
04:42:47|2.2797
04:42:49|2.2826
04:42:49|2.284
04:42:51|2.28
04:42:52|2.28
04:42:52|2.2817
04:42:53|2.2817
04:42:54|2.2817
04:42:55|2.2817
04:42:57|2.2817
04:42:58|2.282
04:42:58|2.284
04:43:00|2.2817
04:43:00|2.2817
04:43:03|2.2753
04:43:04|2.2753
04:43:05|2.2791
04:43:06|2.2761
04:43:07|2.2761
04:43:08|2.2735
04:43:09|2.275
04:43:10|2.2711
04:43:11|2.2711
04:43:12|2.272
04:43:14|2.2647
04:43:15|2.265
04:43:16|2.265
04:43:18|2.2577
04:43:18|2.2615
04:43:20|2.2594
04:43:20|2.2617
04:43:21|2.2597
04:43:23|2.2547
04:43:24|2.2545
04:43:25|2.2586
04:43:26|2.2586
04:43:27|2.2572
04:43:28|2.2568
04:43:29|2.2549
04:43:31|2.2574
04:43:31|2.2591
04:43:32|2.2544
04:43:34|2.254
04:43:35|2.254
04:43:36|2.2551
04:43:37|2.254
04:43:37|2.2553
04:43:38|2.2577
04:43:39|2.254
04:43:40|2.2568
04:43:41|2.2527
04:43:42|2.2543
04:43:44|2.2526
04:43:44|2.2539
04:43:45|2.2541
04:43:46|2.2503
04:43:47|2.2526
04:43:49|2.2533
04:43:49|2.2533
04:43:50|2.2533
04:43:52|2.2497
04:43:52|2.2521
04:43:53|2.2521
04:43:55|2.2484
04:43:56|2.2484
04:43:56|2.2521
04:43:58|2.2446
04:43:58|2.2467
04:43:59|2.2481
04:44:00|2.2433
04:44:02|2.2482
04:44:04|2.2432
04:44:05|2.2431
04:44:05|2.241
04:44:06|2.2462
04:44:08|2.2457
04:44:08|2.2419
04:44:09|2.2436
04:44:10|2.2413
04:44:11|2.2441
04:44:12|2.2441
04:44:13|2.2442
04:44:14|2.2435
04:44:16|2.2404
04:44:16|2.245
04:44:17|2.245
04:44:18|2.245
04:44:20|2.245
04:44:20|2.242
04:44:21|2.2417
04:44:22|2.24
04:44:23|2.24
04:44:24|2.241
04:44:25|2.2418
04:44:26|2.2406
04:44:27|2.2417
04:44:28|2.2363
04:44:29|2.236
04:44:30|2.238
04:44:31|2.2355
04:44:32|2.2349
04:44:33|2.2349
04:44:34|2.236
04:44:35|2.2394
04:44:36|2.2366
04:44:37|2.2358
04:44:38|2.2375
04:44:39|2.2349
04:44:40|2.2349
04:44:41|2.2349
04:44:42|2.2364
04:44:43|2.2341
04:44:44|2.234
04:44:45|2.2348
04:44:46|2.2144
04:44:47|2.2271
04:44:48|2.2141
04:44:49|2.2154
04:44:50|2.2182
04:44:51|2.2278
04:44:52|2.2258
04:44:53|2.2265
04:44:54|2.2278
04:44:55|2.2258
04:44:56|2.2249
04:44:57|2.2268
04:44:58|2.2272
04:44:59|2.225
04:45:00|2.22
04:45:01|2.2183
04:45:02|2.2222
04:45:04|2.2177
04:45:05|2.2235
04:45:07|2.2244
04:45:07|2.2271
04:45:08|2.233
04:45:10|2.2275
04:45:11|2.2284
04:45:13|2.2287
04:45:13|2.2291
04:45:14|2.2265
04:45:17|2.2288
04:45:17|2.2274
04:45:18|2.2238
04:45:19|2.226
04:45:20|2.2244
04:45:21|2.2224
04:45:22|2.2216
04:45:23|2.2208
04:45:24|2.22
04:45:25|2.2116
04:45:26|2.211
04:45:27|2.2127
04:45:28|2.2138
04:45:29|2.2188
04:45:30|2.2165
04:45:31|2.2103
04:45:32|2.2103
04:45:33|2.2112
04:45:34|2.2177
04:45:35|2.2121
04:45:36|2.2103
04:45:37|2.2146
04:45:38|2.2116
04:45:39|2.2146
04:45:40|2.2122
04:45:41|2.2161
04:45:42|2.2133
04:45:43|2.2124
04:45:44|2.2154
04:45:45|2.2155
04:45:46|2.2177
04:45:47|2.2177
04:45:48|2.2177
04:45:49|2.2208
04:45:51|2.2184
04:45:51|2.2191
04:45:52|2.2191
04:45:53|2.2225
04:45:54|2.2177
04:45:55|2.2177
04:45:56|2.2189
04:45:57|2.227
04:45:58|2.2224
04:45:59|2.2236
04:46:00|2.2246
04:46:01|2.2246
04:46:02|2.2268
04:46:03|2.2264
04:46:05|2.2259
04:46:07|2.2236
04:46:08|2.2258
04:46:09|2.2262
04:46:10|2.2264
04:46:11|2.2264
04:46:12|2.23
04:46:14|2.2319
04:46:15|2.2296
04:46:16|2.2321
04:46:17|2.2321
04:46:19|2.2315
04:46:20|2.2321
04:46:21|2.2328
04:46:21|2.2328
04:46:23|2.2346
04:46:23|2.2372
04:46:24|2.2321
04:46:25|2.2352
04:46:26|2.2379
04:46:27|2.2379
04:46:28|2.2379
04:46:30|2.2396
04:46:30|2.2395
04:46:31|2.2428
04:46:32|2.2446
04:46:35|2.2474
04:46:35|2.25
04:46:36|2.2486
04:46:37|2.251
04:46:38|2.2458
04:46:39|2.2478
04:46:40|2.2485
04:46:41|2.2519
04:46:42|2.2484
04:46:43|2.245
04:46:44|2.2462
04:46:45|2.2484
04:46:46|2.2405
04:46:47|2.2478
04:46:48|2.2478
04:46:49|2.2478
04:46:50|2.2492
04:46:51|2.2497
04:46:52|2.2497
04:46:53|2.2497
04:46:54|2.2484
04:46:55|2.2484
04:46:56|2.2492
04:46:57|2.2515
04:46:58|2.2502
04:46:59|2.2562
04:47:00|2.2515
04:47:01|2.2512
04:47:02|2.2496
04:47:03|2.25
04:47:04|2.2493
04:47:06|2.25
04:47:08|2.247
04:47:09|2.2429
04:47:10|2.2422
04:47:11|2.2422
04:47:12|2.2435
04:47:12|2.2417
04:47:13|2.2421
04:47:16|2.24
04:47:16|2.24
04:47:17|2.24
04:47:19|2.24
04:47:20|2.24
04:47:21|2.24
04:47:21|2.24
04:47:22|2.24
04:47:24|2.24
04:47:25|2.24
04:47:26|2.24
04:47:26|2.24
04:47:27|2.24
04:47:30|2.239
04:47:30|2.2461
04:47:31|2.2488
04:47:32|2.248
04:47:33|2.248
04:47:34|2.2474
04:47:35|2.2474
04:47:36|2.2471
04:47:37|2.2442
04:47:38|2.2476
04:47:39|2.2476
04:47:40|2.2479
04:47:41|2.2479
04:47:42|2.2479
04:47:43|2.2487
04:47:44|2.2463
04:47:45|2.2457
04:47:47|2.2479
04:47:47|2.2464
04:47:48|2.2468
04:47:49|2.2468
04:47:50|2.2453
04:47:51|2.2432
04:47:52|2.2425
04:47:53|2.2463
04:47:54|2.247
04:47:55|2.247
04:47:56|2.2479
04:47:57|2.2473
04:47:58|2.2473
04:47:59|2.25
04:48:00|2.248
04:48:02|2.2461
04:48:02|2.2471
04:48:03|2.2476
04:48:04|2.2476
04:48:05|2.2466
04:48:07|2.2499
04:48:09|2.2499
04:48:10|2.2499
04:48:11|2.2497
04:48:12|2.2476
04:48:13|2.2476
04:48:13|2.2476
04:48:15|2.2497
04:48:16|2.2497
04:48:17|2.2474
04:48:18|2.2366
04:48:19|2.2355
04:48:20|2.2349
04:48:21|2.2395
04:48:22|2.2394
04:48:23|2.2394
04:48:23|2.2394
04:48:25|2.2398
04:48:26|2.237
04:48:26|2.2398
04:48:28|2.2398
04:48:29|2.2394
04:48:30|2.2394
04:48:31|2.2394
04:48:32|2.2394
04:48:33|2.2393
04:48:34|2.237
04:48:35|2.237
04:48:36|2.2448
04:48:37|2.2463
04:48:38|2.2463
04:48:39|2.2399
04:48:40|2.2395
04:48:41|2.2347
04:48:42|2.2356
04:48:43|2.2347
04:48:45|2.2389
04:48:45|2.2391
04:48:46|2.2387
04:48:47|2.2397
04:48:49|2.2392
04:48:49|2.2392
04:48:50|2.2371
04:48:51|2.2367
04:48:52|2.2367
04:48:53|2.2385
04:48:54|2.2387
04:48:55|2.2383
04:48:56|2.2363
04:48:57|2.235
04:48:58|2.2345
04:49:00|2.2345
04:49:00|2.2378
04:49:01|2.2361
04:49:02|2.235
04:49:03|2.2324
04:49:04|2.2324
04:49:05|2.2383
04:49:06|2.2369
04:49:09|2.2399
04:49:10|2.2354
04:49:11|2.2354
04:49:12|2.2383
04:49:14|2.2349
04:49:15|2.2377
04:49:16|2.2325
04:49:17|2.2325
04:49:18|2.2377
04:49:19|2.2336
04:49:20|2.2322
04:49:21|2.2311
04:49:22|2.2313
04:49:23|2.2368
04:49:23|2.2332
04:49:25|2.2332
04:49:26|2.2348
04:49:27|2.2342
04:49:28|2.2342
04:49:30|2.232
04:49:30|2.232
04:49:32|2.2318
04:49:32|2.2304
04:49:34|2.232
04:49:35|2.232
04:49:36|2.2339
04:49:36|2.2339
04:49:37|2.2325
04:49:38|2.2326
04:49:39|2.2326
04:49:41|2.2328
04:49:42|2.2328
04:49:42|2.2328
04:49:44|2.2328
04:49:45|2.2328
04:49:45|2.2326
04:49:47|2.2325
04:49:48|2.2325
04:49:48|2.2339
04:49:50|2.2339
04:49:51|2.233
04:49:52|2.2352
04:49:52|2.2332
04:49:54|2.2335
04:49:55|2.2335
04:49:55|2.2336
04:49:57|2.2339
04:49:58|2.235
04:49:59|2.235
04:50:00|2.2325
04:50:00|2.2325
04:50:02|2.2325
04:50:02|2.2383
04:50:04|2.2374
04:50:05|2.2374
04:50:06|2.2351
04:50:07|2.235
04:50:08|2.2376
04:50:10|2.2339
04:50:11|2.2344
04:50:13|2.237
04:50:13|2.2346
04:50:14|2.2346
04:50:16|2.2347
04:50:17|2.2344
04:50:18|2.234
04:50:19|2.234
04:50:20|2.234
04:50:21|2.2361
04:50:22|2.2361
04:50:23|2.2344
04:50:24|2.2363
04:50:25|2.2368
04:50:26|2.2355
04:50:27|2.2435
04:50:28|2.2402
04:50:29|2.241
04:50:30|2.247
04:50:31|2.247
04:50:32|2.2423
04:50:33|2.2423
04:50:34|2.2423
04:50:35|2.2428
04:50:36|2.2456
04:50:37|2.2427
04:50:38|2.2409
04:50:39|2.2409
04:50:40|2.2461
04:50:41|2.2461
04:50:42|2.2461
04:50:43|2.2461
04:50:44|2.2461
04:50:45|2.2451
04:50:46|2.2458
04:50:47|2.2458
04:50:48|2.2459
04:50:49|2.2372
04:50:50|2.2397
04:50:51|2.2371
04:50:52|2.2371
04:50:53|2.2392
04:50:54|2.2398
04:50:55|2.2393
04:50:56|2.2393
04:50:57|2.2393
04:50:58|2.24
04:50:59|2.24
04:51:00|2.24
04:51:01|2.24
04:51:02|2.2416
04:51:03|2.2417
04:51:04|2.2411
04:51:05|2.2411
04:51:06|2.2411
04:51:07|2.2411
04:51:08|2.2411
04:51:09|2.2411
04:51:10|2.2454
04:51:11|2.2415
04:51:13|2.2415
04:51:13|2.2415
04:51:15|2.2393
04:51:17|2.2417
04:51:18|2.2422
04:51:19|2.2408
04:51:19|2.243
04:51:20|2.2396
04:51:21|2.2396
04:51:22|2.2411
04:51:23|2.2381
04:51:25|2.2381
04:51:26|2.2381
04:51:27|2.2393
04:51:28|2.2393
04:51:28|2.2393
04:51:30|2.2397
04:51:31|2.2397
04:51:32|2.2388
04:51:32|2.2388
04:51:33|2.2378
04:51:34|2.2378
04:51:35|2.2393
04:51:38|2.2388
04:51:38|2.2397
04:51:39|2.2397
04:51:40|2.238
04:51:41|2.238
04:51:42|2.2382
04:51:43|2.238
04:51:44|2.2408
04:51:45|2.2384
04:51:46|2.238
04:51:47|2.238
04:51:48|2.2404
04:51:49|2.2405
04:51:50|2.2408
04:51:51|2.238
04:51:52|2.238
04:51:53|2.2414
04:51:54|2.2414
04:51:55|2.2414
04:51:56|2.2388
04:51:57|2.2422
04:51:58|2.2422
04:51:59|2.2415
04:52:00|2.2393
04:52:01|2.2425
04:52:02|2.2425
04:52:03|2.2425
04:52:04|2.2425
04:52:05|2.2448
04:52:06|2.245
04:52:07|2.2423
04:52:08|2.2398
04:52:09|2.2432
04:52:11|2.2413
04:52:13|2.2423
04:52:14|2.2402
04:52:15|2.24
04:52:16|2.24
04:52:17|2.2395
04:52:18|2.2395
04:52:19|2.2395
04:52:20|2.2379
04:52:21|2.2388
04:52:22|2.2388
04:52:23|2.2394
04:52:24|2.2392
04:52:25|2.2396
04:52:26|2.24
04:52:27|2.2398
04:52:28|2.2398
04:52:29|2.2398
04:52:30|2.24
04:52:31|2.2411
04:52:31|2.2408
04:52:33|2.2408
04:52:34|2.2412
04:52:34|2.2387
04:52:37|2.2387
04:52:37|2.2368
04:52:38|2.2388
04:52:39|2.235
04:52:41|2.235
04:52:42|2.2374
04:52:43|2.235
04:52:44|2.235
04:52:45|2.24
04:52:46|2.245
04:52:47|2.245
04:52:48|2.2406
04:52:49|2.2399
04:52:50|2.2399
04:52:51|2.2399
04:52:51|2.2412
04:52:53|2.2412
04:52:53|2.2412
04:52:55|2.247
04:52:56|2.2448
04:52:57|2.2465
04:52:58|2.244
04:52:59|2.2499
04:53:00|2.2461
04:53:01|2.2461
04:53:02|2.2461
04:53:02|2.2461
04:53:04|2.2499
04:53:05|2.2499
04:53:05|2.2499
04:53:07|2.2475
04:53:07|2.2477
04:53:08|2.2477
04:53:09|2.2477
04:53:11|2.25
04:53:13|2.2478
04:53:14|2.2498
04:53:15|2.25
04:53:17|2.25
04:53:18|2.2497
04:53:19|2.25
04:53:20|2.2487
04:53:21|2.25
04:53:22|2.25
04:53:23|2.25
04:53:24|2.25
04:53:26|2.2528
04:53:27|2.2503
04:53:28|2.2503
04:53:29|2.2555
04:53:30|2.2592
04:53:31|2.26
04:53:32|2.26
04:53:33|2.2576
04:53:34|2.2546
04:53:35|2.25
04:53:35|2.2493
04:53:37|2.2534
04:53:38|2.255
04:53:38|2.2539
04:53:40|2.2577
04:53:41|2.2582
04:53:42|2.2576
04:53:43|2.2572
04:53:43|2.2572
04:53:44|2.2538
04:53:46|2.2567
04:53:47|2.2549
04:53:47|2.2572
04:53:49|2.2554
04:53:50|2.2554
04:53:50|2.2554
04:53:52|2.2554
04:53:52|2.2554
04:53:54|2.2554
04:53:55|2.2554
04:53:56|2.2554
04:53:56|2.2548
04:53:57|2.2548
04:53:59|2.2566
04:54:00|2.257
04:54:01|2.2596
04:54:02|2.2599
04:54:02|2.2577
04:54:04|2.26
04:54:05|2.2578
04:54:06|2.2578
04:54:07|2.2599
04:54:07|2.2623
04:54:10|2.2633
04:54:10|2.2633
04:54:12|2.2653
04:54:13|2.2653
04:54:15|2.2651
04:54:17|2.2635
04:54:17|2.2654
04:54:19|2.2654
04:54:20|2.2609
04:54:22|2.2651
04:54:22|2.2623
04:54:24|2.2661
04:54:24|2.2665
04:54:25|2.2665
04:54:26|2.2648
04:54:27|2.2686
04:54:28|2.2686
04:54:29|2.2655
04:54:30|2.2686
04:54:31|2.2686
04:54:32|2.2656
04:54:33|2.2669
04:54:34|2.2667
04:54:35|2.2667
04:54:36|2.2692
04:54:37|2.2693
04:54:38|2.2693
04:54:39|2.268
04:54:40|2.2648
04:54:41|2.2623
04:54:42|2.2639
04:54:43|2.2651
04:54:44|2.2621
04:54:46|2.2631
04:54:47|2.2662
04:54:48|2.2663
04:54:49|2.2663
04:54:50|2.2663
04:54:51|2.2681
04:54:52|2.2699
04:54:53|2.2693
04:54:54|2.2698
04:54:55|2.2699
04:54:56|2.2699
04:54:57|2.2715
04:54:58|2.2715
04:54:59|2.2715
04:55:00|2.2762
04:55:01|2.2761
04:55:02|2.2772
04:55:03|2.28
04:55:04|2.2785
04:55:05|2.2799
04:55:06|2.2781
04:55:07|2.2779
04:55:08|2.2746
04:55:09|2.28
04:55:10|2.2748
04:55:11|2.2753
04:55:12|2.2753
04:55:13|2.2828
04:55:15|2.28
04:55:15|2.2833
04:55:17|2.2799
04:55:18|2.2831
04:55:19|2.2831
04:55:20|2.2829
04:55:21|2.2807
04:55:22|2.28
04:55:23|2.278
04:55:24|2.2753
04:55:24|2.2796
04:55:26|2.28
04:55:27|2.28
04:55:27|2.2799
04:55:29|2.2799
04:55:30|2.278
04:55:31|2.2794
04:55:32|2.2755
04:55:33|2.277
04:55:34|2.2786
04:55:35|2.2763
04:55:37|2.2763
04:55:37|2.2763
04:55:38|2.2763
04:55:39|2.278
04:55:40|2.278
04:55:41|2.2799
04:55:42|2.28
04:55:44|2.2831
04:55:45|2.2791
04:55:46|2.2827
04:55:47|2.2822
04:55:48|2.279
04:55:49|2.2766
04:55:50|2.2816
04:55:51|2.2814
04:55:52|2.2827
04:55:53|2.2787
04:55:54|2.2823
04:55:55|2.279
04:55:56|2.2823
04:55:57|2.2795
04:55:58|2.2866
04:55:59|2.2804
04:56:00|2.2804
04:56:01|2.2821
04:56:02|2.2821
04:56:03|2.2823
04:56:04|2.2823
04:56:05|2.2819
04:56:06|2.2814
04:56:07|2.2823
04:56:08|2.2771
04:56:09|2.2827
04:56:10|2.2771
04:56:11|2.2765
04:56:12|2.2769
04:56:13|2.2784
04:56:14|2.2776
04:56:16|2.2772
04:56:17|2.2772
04:56:18|2.28
04:56:19|2.28
04:56:20|2.2772
04:56:21|2.2747
04:56:22|2.2701
04:56:24|2.2702
04:56:24|2.2641
04:56:25|2.2666
04:56:26|2.2607
04:56:27|2.2635
04:56:28|2.2635
04:56:29|2.2635
04:56:30|2.2635
04:56:31|2.2635
04:56:32|2.2653
04:56:33|2.2652
04:56:34|2.2692
04:56:35|2.2642
04:56:37|2.2657
04:56:38|2.2657
04:56:39|2.2657
04:56:40|2.2741
04:56:41|2.2703
04:56:42|2.2751
04:56:43|2.2729
04:56:44|2.2729
04:56:45|2.2703
04:56:46|2.2703
04:56:47|2.2703
04:56:48|2.2663
04:56:49|2.2663
04:56:50|2.2663
04:56:51|2.2671
04:56:52|2.2671
04:56:53|2.2728
04:56:54|2.2728
04:56:55|2.2735
04:56:56|2.2771
04:56:57|2.2771
04:56:58|2.2753
04:56:59|2.2753
04:57:00|2.2775
04:57:01|2.2757
04:57:02|2.2755
04:57:03|2.2755
04:57:04|2.2755
04:57:05|2.2755
04:57:06|2.2755
04:57:07|2.2735
04:57:08|2.2731
04:57:09|2.2731
04:57:10|2.2706
04:57:11|2.2706
04:57:12|2.2701
04:57:13|2.27
04:57:14|2.2693
04:57:16|2.2673
04:57:17|2.2657
04:57:19|2.2676
04:57:21|2.2661
04:57:21|2.2683
04:57:23|2.2683
04:57:24|2.2676
04:57:25|2.2682
04:57:27|2.2683
04:57:28|2.2697
04:57:28|2.2683
04:57:29|2.27
04:57:30|2.2683
04:57:31|2.2683
04:57:32|2.2683
04:57:33|2.2699
04:57:34|2.27
04:57:35|2.2683
04:57:36|2.2683
04:57:37|2.2683
04:57:38|2.2683
04:57:39|2.2683
04:57:41|2.2697
04:57:42|2.2657
04:57:43|2.2686
04:57:44|2.2686
04:57:45|2.2686
04:57:46|2.2686
04:57:47|2.2686
04:57:48|2.27
04:57:49|2.2696
04:57:50|2.2661
04:57:51|2.2661
04:57:52|2.2661
04:57:53|2.2685
04:57:54|2.2685
04:57:55|2.265
04:57:56|2.265
04:57:57|2.265
04:57:58|2.2659
04:57:59|2.266
04:58:00|2.2681
04:58:01|2.2681
04:58:02|2.2616
04:58:03|2.2657
04:58:04|2.2629
04:58:05|2.2636
04:58:06|2.2636
04:58:07|2.2679
04:58:08|2.2679
04:58:09|2.264
04:58:10|2.264
04:58:11|2.2625
04:58:12|2.2625
04:58:13|2.2661
04:58:14|2.2632
04:58:15|2.2649
04:58:16|2.2647
04:58:18|2.2673
04:58:20|2.2632
04:58:21|2.2635
04:58:23|2.2673
04:58:24|2.2637
04:58:25|2.2637
04:58:26|2.2637
04:58:27|2.2637
04:58:28|2.2637
04:58:28|2.2646
04:58:29|2.2646
04:58:31|2.2646
04:58:32|2.2646
04:58:33|2.2634
04:58:34|2.2636
04:58:35|2.2636
04:58:36|2.2646
04:58:37|2.2647
04:58:38|2.268
04:58:39|2.268
04:58:40|2.2649
04:58:41|2.2649
04:58:42|2.2671
04:58:43|2.2671
04:58:44|2.2647
04:58:45|2.2647
04:58:46|2.268
04:58:47|2.2671
04:58:48|2.2671
04:58:48|2.2671
04:58:50|2.2647
04:58:50|2.2647
04:58:52|2.2647
04:58:53|2.2679
04:58:54|2.2679
04:58:56|2.2686
04:58:57|2.2656
04:58:57|2.267
04:59:00|2.267
04:59:01|2.2649
04:59:01|2.2649
04:59:02|2.2656
04:59:04|2.2656
04:59:04|2.2656
04:59:05|2.267
04:59:07|2.267
04:59:07|2.2679
04:59:08|2.2706
04:59:09|2.2706
04:59:11|2.2706
04:59:11|2.2715
04:59:13|2.285
04:59:13|2.28
04:59:14|2.2746
04:59:15|2.2784
04:59:17|2.2783
04:59:19|2.2728
04:59:20|2.2849
04:59:22|2.2791
04:59:24|2.2799
04:59:25|2.2799
04:59:26|2.2756
04:59:26|2.2794
04:59:28|2.2794
04:59:30|2.276
04:59:30|2.276
04:59:31|2.276
04:59:32|2.276
04:59:33|2.276
04:59:34|2.2794
04:59:35|2.2794
04:59:36|2.2794
04:59:37|2.2771
04:59:38|2.278
04:59:40|2.278
04:59:41|2.2767
04:59:41|2.2767
04:59:42|2.2771
04:59:43|2.2806
04:59:45|2.2762
04:59:46|2.2762
04:59:46|2.2802
04:59:47|2.281
04:59:48|2.2788
04:59:49|2.2762
04:59:51|2.2804
04:59:51|2.2806
04:59:52|2.2806
04:59:53|2.276
04:59:54|2.2806
04:59:56|2.2845
04:59:56|2.2825
04:59:57|2.2813
04:59:58|2.282
04:59:59|2.2819
05:00:00|2.282
05:00:01|2.2816
05:00:02|2.2795
05:00:03|2.2828
05:00:04|2.2822
05:00:05|2.2848
05:00:07|2.2789
05:00:07|2.2789
05:00:08|2.2794
05:00:09|2.2797
05:00:10|2.2791
05:00:12|2.283
05:00:12|2.2794
05:00:13|2.2797
05:00:14|2.2797
05:00:15|2.2827
05:00:16|2.2803
05:00:17|2.2838
05:00:20|2.2828
05:00:21|2.28
05:00:22|2.2804
05:00:23|2.2803
05:00:24|2.2792
05:00:25|2.2803
05:00:26|2.2803
05:00:27|2.2753
05:00:28|2.2734
05:00:29|2.2771
05:00:30|2.2728
05:00:31|2.2723
05:00:32|2.2762
05:00:33|2.2762
05:00:34|2.271
05:00:35|2.2742
05:00:36|2.2742
05:00:37|2.2742
05:00:38|2.2737
05:00:39|2.2701
05:00:40|2.2701
05:00:41|2.2704
05:00:42|2.2704
05:00:43|2.2732
05:00:44|2.2701
05:00:45|2.27
05:00:46|2.27
05:00:47|2.2694
05:00:48|2.2679
05:00:49|2.2685
05:00:50|2.2685
05:00:51|2.2685
05:00:52|2.2698
05:00:53|2.2699
05:00:54|2.2699
05:00:55|2.27
05:00:57|2.2699
05:00:57|2.27
05:00:58|2.2737
05:00:59|2.2737
05:01:00|2.2741
05:01:01|2.2705
05:01:02|2.2708
05:01:03|2.2708
05:01:04|2.2736
05:01:05|2.2734
05:01:06|2.2708
05:01:07|2.2697
05:01:08|2.2697
05:01:10|2.2714
05:01:10|2.2709
05:01:11|2.2736
05:01:12|2.271
05:01:13|2.271
05:01:14|2.2735
05:01:15|2.2735
05:01:16|2.2711
05:01:17|2.2742
05:01:18|2.2778
05:01:19|2.2778
05:01:21|2.2778
05:01:22|2.2715
05:01:23|2.2775
05:01:24|2.2775
05:01:25|2.2776
05:01:26|2.2724
05:01:27|2.2733
05:01:28|2.2733
05:01:29|2.2787
05:01:30|2.2787
05:01:32|2.2779
05:01:33|2.2778
05:01:34|2.2787
05:01:35|2.2787
05:01:36|2.2798
05:01:37|2.2798
05:01:38|2.2799
05:01:39|2.2798
05:01:40|2.2776
05:01:41|2.2776
05:01:41|2.2776
05:01:43|2.2799
05:01:43|2.2799
05:01:45|2.2799
05:01:46|2.2799
05:01:47|2.2799
05:01:48|2.2798
05:01:49|2.279
05:01:50|2.279
05:01:51|2.2799
05:01:52|2.2798
05:01:52|2.2798
05:01:54|2.2776
05:01:54|2.2797
05:01:56|2.2798
05:01:57|2.2777
05:01:58|2.2777
05:01:59|2.279
05:02:00|2.2744
05:02:01|2.2744
05:02:02|2.2779
05:02:03|2.2786
05:02:04|2.2739
05:02:05|2.278
05:02:06|2.278
05:02:06|2.2748
05:02:08|2.2748
05:02:08|2.2745
05:02:10|2.2745
05:02:10|2.2743
05:02:11|2.2743
05:02:12|2.2743
05:02:14|2.2741
05:02:15|2.2741
05:02:16|2.2796
05:02:17|2.2796
05:02:18|2.2796
05:02:19|2.276
05:02:20|2.276
05:02:22|2.276
05:02:23|2.278
05:02:25|2.278
05:02:25|2.2763
05:02:26|2.2795
05:02:27|2.278
05:02:28|2.278
05:02:29|2.278
05:02:30|2.278
05:02:31|2.2781
05:02:32|2.278
05:02:33|2.278
05:02:34|2.2794
05:02:35|2.278
05:02:36|2.2758
05:02:38|2.2757
05:02:39|2.275
05:02:40|2.276
05:02:41|2.276
05:02:42|2.2751
05:02:43|2.2751
05:02:44|2.2751
05:02:45|2.2751
05:02:46|2.2751
05:02:47|2.2759
05:02:48|2.2751
05:02:49|2.2751
05:02:50|2.2751
05:02:51|2.2751
05:02:52|2.2751
05:02:53|2.2751
05:02:54|2.2751
05:02:55|2.2751
05:02:56|2.2751
05:02:57|2.2751
05:02:58|2.2757
05:02:59|2.2757
05:03:00|2.2751
05:03:01|2.276
05:03:02|2.2751
05:03:03|2.2751
05:03:04|2.275
05:03:05|2.275
05:03:06|2.275
05:03:07|2.275
05:03:08|2.275
05:03:09|2.2756
05:03:10|2.2756
05:03:11|2.275
05:03:12|2.2748
05:03:13|2.2755
05:03:14|2.2749
05:03:15|2.2749
05:03:16|2.2748
05:03:17|2.2751
05:03:18|2.2749
05:03:19|2.2748
05:03:20|2.2748
05:03:21|2.275
05:03:23|2.2748
05:03:23|2.2748
05:03:24|2.2748
05:03:26|2.2759
05:03:27|2.2759
05:03:28|2.276
05:03:29|2.2751
05:03:30|2.2751
05:03:30|2.2748
05:03:31|2.2759
05:03:33|2.2759
05:03:33|2.2759
05:03:34|2.276
05:03:36|2.2759
05:03:37|2.2759
05:03:37|2.2759
05:03:40|2.2753
05:03:40|2.2753
05:03:41|2.2753
05:03:42|2.2753
05:03:43|2.2758
05:03:45|2.2758
05:03:46|2.2759
05:03:46|2.2779
05:03:47|2.2758
05:03:49|2.2758
05:03:50|2.2758
05:03:50|2.2758
05:03:52|2.2758
05:03:52|2.2758
05:03:54|2.2777
05:03:54|2.2777
05:03:55|2.2758
05:03:57|2.2758
05:03:57|2.2779
05:03:58|2.2779
05:03:59|2.2778
05:04:01|2.278
05:04:03|2.2757
05:04:03|2.2751
05:04:04|2.2751
05:04:05|2.2775
05:04:06|2.2751
05:04:07|2.2751
05:04:08|2.2751
05:04:09|2.2777
05:04:10|2.2777
05:04:11|2.2776
05:04:12|2.275
05:04:13|2.2749
05:04:14|2.2776
05:04:15|2.2776
05:04:16|2.2749
05:04:17|2.2749
05:04:18|2.2776
05:04:19|2.2776
05:04:21|2.275
05:04:22|2.2749
05:04:24|2.275
05:04:26|2.2749
05:04:27|2.2749
05:04:28|2.2749
05:04:28|2.2748
05:04:30|2.2748
05:04:31|2.2748
05:04:32|2.275
05:04:34|2.2766
05:04:35|2.2749
05:04:36|2.2749
05:04:36|2.2748
05:04:37|2.2763
05:04:39|2.2748
05:04:40|2.2748
05:04:41|2.2748
05:04:42|2.2748
05:04:43|2.2764
05:04:44|2.2764
05:04:45|2.2764
05:04:46|2.2764
05:04:47|2.2766
05:04:48|2.2766
05:04:49|2.2766
05:04:50|2.2749
05:04:51|2.2748
05:04:52|2.2748
05:04:53|2.2748
05:04:54|2.2743
05:04:55|2.27
05:04:56|2.27
05:04:57|2.2686
05:04:58|2.2707
05:04:59|2.2707
05:05:00|2.2707
05:05:01|2.2678
05:05:02|2.2678
05:05:03|2.2678
05:05:04|2.2677
05:05:05|2.2677
05:05:06|2.265
05:05:07|2.2651
05:05:08|2.2652
05:05:09|2.2656
05:05:10|2.265
05:05:11|2.265
05:05:12|2.265
05:05:13|2.2638
05:05:14|2.2635
05:05:15|2.2635
05:05:16|2.263
05:05:17|2.263
05:05:18|2.259
05:05:19|2.259
05:05:20|2.2588
05:05:21|2.2588
05:05:22|2.2588
05:05:23|2.2535
05:05:25|2.2587
05:05:26|2.2587
05:05:28|2.2624
05:05:29|2.2641
05:05:31|2.2655
05:05:31|2.2657
05:05:32|2.2657
05:05:34|2.2655
05:05:34|2.2655
05:05:36|2.2655
05:05:36|2.2655
05:05:37|2.2655
05:05:39|2.2654
05:05:39|2.2649
05:05:41|2.2569
05:05:42|2.255
05:05:43|2.2609
05:05:44|2.2609
05:05:45|2.2517
05:05:46|2.2548
05:05:47|2.2548
05:05:48|2.2548
05:05:49|2.2501
05:05:50|2.2556
05:05:51|2.2539
05:05:52|2.2507
05:05:53|2.2507
05:05:54|2.251
05:05:55|2.2501
05:05:56|2.2504
05:05:57|2.2517
05:05:58|2.2517
05:05:59|2.2517
05:06:00|2.2477
05:06:01|2.2477
05:06:02|2.2435
05:06:03|2.2423
05:06:04|2.2434
05:06:05|2.2425
05:06:06|2.2414
05:06:07|2.2409
05:06:08|2.2372
05:06:09|2.2396
05:06:10|2.2393
05:06:11|2.2364
05:06:12|2.2358
05:06:13|2.2393
05:06:14|2.2242
05:06:15|2.229
05:06:16|2.2222
05:06:17|2.2383
05:06:18|2.2382
05:06:19|2.2345
05:06:20|2.2356
05:06:21|2.2353
05:06:22|2.2359
05:06:23|2.238
05:06:25|2.2383
05:06:26|2.2354
05:06:27|2.2354
05:06:29|2.2354
05:06:30|2.2354
05:06:31|2.2354
05:06:32|2.2308
05:06:34|2.2348
05:06:35|2.2351
05:06:35|2.2332
05:06:36|2.2332
05:06:37|2.2356
05:06:39|2.2339
05:06:39|2.2343
05:06:40|2.2343
05:06:42|2.2309
05:06:43|2.2301
05:06:43|2.2339
05:06:45|2.2334
05:06:46|2.2293
05:06:47|2.2293
05:06:48|2.2293
05:06:49|2.2293
05:06:49|2.2292
05:06:50|2.2293
05:06:51|2.2316
05:06:52|2.2312
05:06:53|2.2312
05:06:54|2.2293
05:06:56|2.2292
05:06:56|2.2292
05:06:57|2.2285
05:06:58|2.2293
05:07:00|2.229
05:07:01|2.2284
05:07:03|2.2284
05:07:03|2.23
05:07:04|2.2408
05:07:05|2.2436
05:07:06|2.247
05:07:07|2.2407
05:07:08|2.2393
05:07:09|2.2466
05:07:10|2.243
05:07:12|2.2393
05:07:12|2.2432
05:07:13|2.2432
05:07:14|2.2412
05:07:15|2.2431
05:07:16|2.2431
05:07:17|2.2396
05:07:18|2.2359
05:07:19|2.241
05:07:20|2.2425
05:07:21|2.2425
05:07:22|2.2425
05:07:23|2.2416
05:07:24|2.241
05:07:26|2.2414
05:07:27|2.2414
05:07:29|2.2367
05:07:30|2.2315
05:07:32|2.2346
05:07:34|2.23
05:07:34|2.23
05:07:35|2.2284
05:07:36|2.2284
05:07:37|2.2318
05:07:38|2.2318
05:07:39|2.2318
05:07:40|2.2298
05:07:41|2.2336
05:07:42|2.23
05:07:44|2.2323
05:07:45|2.2321
05:07:46|2.2321
05:07:48|2.2323
05:07:49|2.23
05:07:50|2.2321
05:07:51|2.2321
05:07:52|2.2327
05:07:53|2.23
05:07:53|2.23
05:07:55|2.2325
05:07:56|2.2363
05:07:56|2.2363
05:07:58|2.2325
05:07:59|2.2325
05:08:00|2.2325
05:08:01|2.2361
05:08:02|2.2361
05:08:03|2.2361
05:08:04|2.2361
05:08:04|2.2335
05:08:05|2.2344
05:08:07|2.2385
05:08:08|2.2382
05:08:09|2.2344
05:08:09|2.238
05:08:11|2.2352
05:08:11|2.2398
05:08:12|2.2398
05:08:13|2.2398
05:08:14|2.236
05:08:15|2.2386
05:08:17|2.2386
05:08:18|2.2367
05:08:18|2.2373
05:08:19|2.2323
05:08:21|2.2323
05:08:22|2.2353
05:08:23|2.2353
05:08:23|2.2353
05:08:25|2.2353
05:08:25|2.2354
05:08:28|2.2354
05:08:30|2.2357
05:08:31|2.2333
05:08:32|2.2333
05:08:33|2.2353
05:08:34|2.2353
05:08:35|2.2353
05:08:36|2.2323
05:08:37|2.2343
05:08:38|2.2324
05:08:39|2.2324
05:08:40|2.2324
05:08:41|2.2324
05:08:42|2.2308
05:08:43|2.2303
05:08:44|2.2284
05:08:45|2.2306
05:08:46|2.2301
05:08:47|2.2301
05:08:48|2.2301
05:08:49|2.229
05:08:50|2.2282
05:08:51|2.2261
05:08:52|2.2259
05:08:53|2.2259
05:08:54|2.2258
05:08:55|2.2251
05:08:56|2.2212
05:08:57|2.2249
05:08:58|2.2251
05:08:59|2.222
05:09:00|2.2249
05:09:02|2.2255
05:09:03|2.2212
05:09:04|2.22
05:09:05|2.2201
05:09:05|2.2201
05:09:07|2.2204
05:09:08|2.2227
05:09:09|2.2202
05:09:09|2.2206
05:09:11|2.2204
05:09:12|2.2219
05:09:12|2.2187
05:09:14|2.218
05:09:15|2.2199
05:09:16|2.2183
05:09:16|2.2171
05:09:18|2.2162
05:09:19|2.2166
05:09:20|2.2166
05:09:21|2.2171
05:09:22|2.2171
05:09:22|2.2162
05:09:24|2.2162
05:09:25|2.2162
05:09:25|2.2134
05:09:27|2.2095
05:09:29|2.2094
05:09:31|2.2126
05:09:31|2.2108
05:09:33|2.2108
05:09:34|2.2105
05:09:35|2.2129
05:09:35|2.2097
05:09:36|2.2125
05:09:37|2.2101
05:09:39|2.2101
05:09:40|2.2126
05:09:40|2.2136
05:09:41|2.2115
05:09:43|2.2149
05:09:44|2.2129
05:09:45|2.2129
05:09:46|2.2129
05:09:47|2.2115
05:09:48|2.2101
05:09:49|2.21
05:09:50|2.21
05:09:51|2.2129
05:09:52|2.2132
05:09:53|2.2108
05:09:54|2.2149
05:09:55|2.2114
05:09:56|2.2114
05:09:57|2.2109
05:09:58|2.2109
05:09:59|2.2083
05:10:00|2.2138
05:10:01|2.2096
05:10:02|2.2171
05:10:03|2.2171
05:10:04|2.2143
05:10:05|2.2132
05:10:06|2.214
05:10:07|2.2149
05:10:08|2.215
05:10:09|2.2083
05:10:10|2.2159
05:10:11|2.2149
05:10:12|2.2156
05:10:13|2.2156
05:10:14|2.2156
05:10:15|2.2156
05:10:16|2.2157
05:10:17|2.2155
05:10:18|2.2145
05:10:19|2.2148
05:10:20|2.214
05:10:21|2.2092
05:10:22|2.2142
05:10:23|2.2142
05:10:24|2.2116
05:10:25|2.211
05:10:26|2.211
05:10:27|2.211
05:10:29|2.2149
05:10:30|2.2116
05:10:32|2.2116
05:10:33|2.2087
05:10:34|2.2132
05:10:35|2.2117
05:10:36|2.2137
05:10:36|2.2137
05:10:38|2.217
05:10:38|2.2201
05:10:40|2.2243
05:10:41|2.2271
05:10:42|2.2263
05:10:43|2.2271
05:10:44|2.2271
05:10:45|2.2271
05:10:46|2.2269
05:10:46|2.2251
05:10:47|2.227
05:10:49|2.2302
05:10:50|2.2272
05:10:50|2.2308
05:10:52|2.2308
05:10:52|2.229
05:10:54|2.2308
05:10:55|2.2294
05:10:56|2.2294
05:10:57|2.2294
05:10:57|2.2274
05:10:59|2.2198
05:11:00|2.2231
05:11:01|2.2187
05:11:01|2.2188
05:11:03|2.2188
05:11:04|2.2232
05:11:04|2.2265
05:11:05|2.2257
05:11:07|2.2292
05:11:08|2.2288
05:11:09|2.2288
05:11:10|2.2287
05:11:10|2.2287
05:11:12|2.2262
05:11:13|2.2289
05:11:14|2.2287
05:11:15|2.2287
05:11:16|2.2288
05:11:16|2.229
05:11:18|2.2289
05:11:19|2.2287
05:11:20|2.2287
05:11:21|2.2287
05:11:21|2.2287
05:11:22|2.2288
05:11:24|2.2285
05:11:25|2.2285
05:11:26|2.2285
05:11:27|2.2258
05:11:28|2.2258
05:11:29|2.2258
05:11:31|2.2258
05:11:31|2.228
05:11:34|2.2258
05:11:35|2.2277
05:11:36|2.2258
05:11:36|2.2258
05:11:38|2.2258
05:11:39|2.2275
05:11:40|2.2275
05:11:41|2.2275
05:11:42|2.2288
05:11:43|2.2288
05:11:44|2.227
05:11:45|2.2287
05:11:46|2.2283
05:11:47|2.2283
05:11:48|2.2225
05:11:49|2.2225
05:11:50|2.2225
05:11:51|2.2225
05:11:52|2.2258
05:11:53|2.2233
05:11:54|2.2233
05:11:55|2.2225
05:11:56|2.2275
05:11:57|2.2277
05:11:58|2.2279
05:11:59|2.2279
05:12:00|2.2278
05:12:01|2.2278
05:12:02|2.2278
05:12:03|2.2278
05:12:04|2.2278
05:12:05|2.2278
05:12:06|2.2261
05:12:07|2.2277
05:12:08|2.2288
05:12:09|2.2287
05:12:10|2.2286
05:12:11|2.2271
05:12:12|2.2271
05:12:13|2.228
05:12:14|2.228
05:12:15|2.2277
05:12:16|2.2286
05:12:17|2.2286
05:12:18|2.2285
05:12:19|2.2286
05:12:20|2.2263
05:12:21|2.2285
05:12:22|2.2285
05:12:23|2.2286
05:12:24|2.2252
05:12:25|2.2283
05:12:26|2.2281
05:12:27|2.228
05:12:28|2.228
05:12:29|2.228
05:12:30|2.228
05:12:32|2.2258
05:12:34|2.2275
05:12:35|2.2263
05:12:36|2.2263
05:12:37|2.2258
05:12:38|2.2277
05:12:40|2.2277
05:12:41|2.2277
05:12:42|2.2258
05:12:43|2.2263
05:12:44|2.2277
05:12:45|2.2238
05:12:46|2.2274
05:12:47|2.2237
05:12:48|2.2235
05:12:49|2.2278
05:12:50|2.2244
05:12:51|2.2266
05:12:53|2.2266
05:12:54|2.2243
05:12:55|2.2277
05:12:55|2.2247
05:12:56|2.2247
05:12:58|2.2266
05:12:58|2.225
05:13:00|2.225
05:13:00|2.225
05:13:01|2.225
05:13:02|2.2277
05:13:05|2.2253
05:13:05|2.2253
05:13:06|2.225
05:13:07|2.2265
05:13:08|2.2265
05:13:09|2.2265
05:13:10|2.2262
05:13:11|2.2262
05:13:12|2.2262
05:13:13|2.2262
05:13:14|2.2262
05:13:15|2.2263
05:13:16|2.2263
05:13:17|2.2266
05:13:18|2.2266
05:13:19|2.2266
05:13:20|2.229
05:13:21|2.2361
05:13:22|2.2361
05:13:23|2.2322
05:13:24|2.2322
05:13:25|2.2322
05:13:26|2.2359
05:13:27|2.2359
05:13:28|2.2358
05:13:29|2.2358
05:13:30|2.2327
05:13:31|2.2327
05:13:33|2.2359
05:13:34|2.2359
05:13:35|2.2359
05:13:37|2.2359
05:13:37|2.2361
05:13:38|2.2359
05:13:39|2.2359
05:13:41|2.2359
05:13:42|2.2358
05:13:43|2.2358
05:13:43|2.2359
05:13:44|2.236
05:13:45|2.236
05:13:46|2.2358
05:13:48|2.2358
05:13:49|2.2358
05:13:50|2.2359
05:13:51|2.2359
05:13:53|2.2359
05:13:53|2.2359
05:13:55|2.2303
05:13:56|2.233
05:13:57|2.232
05:13:58|2.232
05:13:59|2.2285
05:14:00|2.2322
05:14:01|2.2328
05:14:02|2.2328
05:14:03|2.2328
05:14:04|2.2303
05:14:06|2.23
05:14:06|2.2328
05:14:07|2.2329
05:14:09|2.2334
05:14:10|2.2331
05:14:10|2.2331
05:14:11|2.2281
05:14:12|2.2316
05:14:13|2.2316
05:14:15|2.2316
05:14:15|2.2293
05:14:16|2.2294
05:14:17|2.2294
05:14:19|2.2297
05:14:19|2.2283
05:14:20|2.2283
05:14:21|2.2294
05:14:23|2.23
05:14:24|2.23
05:14:24|2.2301
05:14:25|2.23
05:14:27|2.2316
05:14:27|2.2285
05:14:28|2.2285
05:14:29|2.2285
05:14:30|2.2309
05:14:31|2.2309
05:14:34|2.23
05:14:35|2.2319
05:14:35|2.2286
05:14:37|2.2286
05:14:37|2.2286
05:14:39|2.2286
05:14:39|2.2286
05:14:40|2.2285
05:14:42|2.2285
05:14:43|2.2292
05:14:43|2.2241
05:14:44|2.2241
05:14:45|2.2285
05:14:46|2.2285
05:14:47|2.2285
05:14:48|2.2285
05:14:50|2.2316
05:14:51|2.2334
05:14:52|2.2334
05:14:53|2.2334
05:14:54|2.2334
05:14:55|2.2334
05:14:56|2.2306
05:14:57|2.2308
05:14:58|2.2308
05:14:59|2.2308
05:15:00|2.2308
05:15:01|2.2308
05:15:02|2.2308
05:15:03|2.2332
05:15:04|2.2332
05:15:05|2.2332
05:15:06|2.2332
05:15:07|2.2303
05:15:08|2.2334
05:15:09|2.2308
05:15:10|2.2308
05:15:11|2.2298
05:15:12|2.2304
05:15:13|2.2304
05:15:14|2.2304
05:15:15|2.23
05:15:16|2.2298
05:15:17|2.23
05:15:18|2.2326
05:15:19|2.2327
05:15:20|2.2301
05:15:21|2.2301
05:15:22|2.2301
05:15:23|2.2301
05:15:24|2.2301
05:15:25|2.2293
05:15:26|2.2293
05:15:27|2.2286
05:15:28|2.2286
05:15:29|2.2286
05:15:30|2.2325
05:15:31|2.2325
05:15:32|2.2283
05:15:33|2.2277
05:15:35|2.2277
05:15:37|2.2284
05:15:38|2.2323
05:15:40|2.2326
05:15:40|2.229
05:15:41|2.229
05:15:42|2.2297
05:15:43|2.2267
05:15:45|2.2288
05:15:46|2.2315
05:15:46|2.2315
05:15:48|2.2301
05:15:48|2.2291
05:15:49|2.2291
05:15:51|2.2291
05:15:51|2.2291
05:15:52|2.2291
05:15:53|2.2301
05:15:54|2.2291
05:15:55|2.2299
05:15:56|2.2299
05:15:57|2.2299
05:15:58|2.2291
05:15:59|2.2299
05:16:00|2.2299
05:16:01|2.2299
05:16:02|2.2302
05:16:03|2.2302
05:16:04|2.23
05:16:05|2.2293
05:16:06|2.2286
05:16:07|2.2291
05:16:08|2.2291
05:16:09|2.2291
05:16:11|2.2291
05:16:11|2.2291
05:16:12|2.2285
05:16:13|2.2285
05:16:14|2.2285
05:16:15|2.2291
05:16:16|2.2263
05:16:18|2.229
05:16:18|2.2288
05:16:19|2.2291
05:16:20|2.2291
05:16:21|2.2266
05:16:23|2.2266
05:16:24|2.2264
05:16:25|2.2264
05:16:26|2.2266
05:16:27|2.2266
05:16:28|2.2311
05:16:29|2.2312
05:16:30|2.231
05:16:31|2.2331
05:16:32|2.2309
05:16:33|2.2297
05:16:34|2.2295
05:16:36|2.2297
05:16:37|2.2293
05:16:39|2.2293
05:16:41|2.2296
05:16:41|2.233
05:16:42|2.2296
05:16:43|2.2296
05:16:45|2.2296
05:16:47|2.23
05:16:48|2.2311
05:16:49|2.2297
05:16:49|2.23
05:16:50|2.23
05:16:51|2.2303
05:16:52|2.2303
05:16:53|2.2308
05:16:54|2.2308
05:16:56|2.2311
05:16:57|2.2311
05:16:58|2.2311
05:16:59|2.2303
05:17:00|2.2303
05:17:01|2.2298
05:17:01|2.2303
05:17:02|2.2311
05:17:04|2.2311
05:17:04|2.2328
05:17:06|2.2299
05:17:06|2.2292
05:17:07|2.229
05:17:09|2.229
05:17:10|2.2291
05:17:10|2.2291
05:17:11|2.2295
05:17:13|2.2293
05:17:13|2.2293
05:17:15|2.2293
05:17:16|2.2294
05:17:17|2.2294
05:17:17|2.2311
05:17:18|2.2294
05:17:19|2.2294
05:17:21|2.2294
05:17:22|2.2294
05:17:22|2.2326
05:17:23|2.2294
05:17:24|2.2231
05:17:26|2.2197
05:17:27|2.2147
05:17:28|2.2222
05:17:29|2.2217
05:17:29|2.2217
05:17:30|2.2223
05:17:31|2.2207
05:17:32|2.2237
05:17:33|2.2237
05:17:34|2.2206
05:17:37|2.2211
05:17:38|2.2203
05:17:40|2.2197
05:17:42|2.22
05:17:42|2.219
05:17:43|2.219
05:17:45|2.2178
05:17:46|2.2177
05:17:46|2.2177
05:17:47|2.2178
05:17:48|2.2177
05:17:51|2.2177
05:17:52|2.2178
05:17:52|2.2177
05:17:54|2.2177
05:17:55|2.219
05:17:55|2.2177
05:17:56|2.2188
05:17:57|2.2188
05:17:59|2.2162
05:18:01|2.2155
05:18:01|2.2153
05:18:02|2.2153
05:18:03|2.2153
05:18:04|2.2153
05:18:05|2.2143
05:18:07|2.2105
05:18:08|2.2125
05:18:08|2.2125
05:18:09|2.2135
05:18:10|2.2111
05:18:11|2.2111
05:18:12|2.2106
05:18:13|2.21
05:18:14|2.21
05:18:15|2.21
05:18:16|2.21
05:18:17|2.2103
05:18:18|2.2103
05:18:19|2.2103
05:18:20|2.2101
05:18:21|2.2106
05:18:22|2.2106
05:18:23|2.2101
05:18:24|2.2106
05:18:25|2.2106
05:18:26|2.2101
05:18:27|2.2101
05:18:28|2.2101
05:18:29|2.2106
05:18:30|2.2101
05:18:31|2.2132
05:18:32|2.2125
05:18:33|2.2148
05:18:34|2.2148
05:18:35|2.2124
05:18:37|2.2125
05:18:38|2.2125
05:18:40|2.2124
05:18:42|2.2142
05:18:43|2.2111
05:18:43|2.2125
05:18:45|2.214
05:18:46|2.214
05:18:47|2.2124
05:18:48|2.2109
05:18:48|2.2089
05:18:50|2.2089
05:18:51|2.203
05:18:52|2.1983
05:18:52|2.207
05:18:55|2.2088
05:18:55|2.2045
05:18:56|2.21
05:18:57|2.2074
05:18:58|2.2071
05:18:59|2.2061
05:19:00|2.2006
05:19:01|2.2031
05:19:03|2.2058
05:19:04|2.2011
05:19:05|2.2011
05:19:06|2.2022
05:19:07|2.2001
05:19:08|2.2011
05:19:09|2.2034
05:19:10|2.2034
05:19:12|2.2027
05:19:13|2.2001
05:19:14|2.2002
05:19:15|2.2001
05:19:16|2.2025
05:19:17|2.2025
05:19:18|2.2106
05:19:18|2.2142
05:19:19|2.2135
05:19:21|2.2071
05:19:21|2.2061
05:19:22|2.2078
05:19:23|2.206
05:19:25|2.206
05:19:26|2.2059
05:19:28|2.2058
05:19:28|2.2044
05:19:30|2.2001
05:19:31|2.2001
05:19:31|2.2002
05:19:32|2.1917
05:19:33|2.1959
05:19:34|2.1942
05:19:35|2.1917
05:19:36|2.1931
05:19:39|2.1914
05:19:40|2.1847
05:19:42|2.1825
05:19:43|2.1811
05:19:45|2.1803
05:19:47|2.1823
05:19:47|2.1832
05:19:48|2.1809
05:19:49|2.185
05:19:51|2.1818
05:19:52|2.1824
05:19:53|2.1792
05:19:54|2.1819
05:19:55|2.181
05:19:56|2.1832
05:19:57|2.1816
05:19:58|2.1816
05:19:59|2.1816
05:20:00|2.1816
05:20:01|2.1809
05:20:02|2.1824
05:20:03|2.1822
05:20:04|2.1821
05:20:05|2.1845
05:20:06|2.1845
05:20:07|2.1827
05:20:08|2.1805
05:20:09|2.1793
05:20:10|2.1808
05:20:11|2.1818
05:20:12|2.1805
05:20:13|2.1793
05:20:14|2.1817
05:20:15|2.1807
05:20:16|2.1793
05:20:17|2.1792
05:20:18|2.1794
05:20:19|2.1794
05:20:20|2.1793
05:20:21|2.1793
05:20:22|2.1795
05:20:24|2.1796
05:20:24|2.1794
05:20:25|2.18
05:20:27|2.1798
05:20:28|2.1772
05:20:29|2.1776
05:20:30|2.1776
05:20:30|2.1772
05:20:32|2.1772
05:20:34|2.1765
05:20:34|2.1765
05:20:35|2.1762
05:20:36|2.1765
05:20:37|2.1782
05:20:40|2.179
05:20:41|2.1761
05:20:42|2.1757
05:20:44|2.1782
05:20:46|2.177
05:20:47|2.177
05:20:49|2.1793
05:20:49|2.1755
05:20:50|2.175
05:20:51|2.177
05:20:52|2.1749
05:20:54|2.175
05:20:54|2.1749
05:20:55|2.1769
05:20:56|2.1769
05:20:57|2.1751
05:20:58|2.1755
05:20:59|2.1754
05:21:00|2.1754
05:21:01|2.1767
05:21:02|2.1754
05:21:03|2.1751
05:21:05|2.1767
05:21:05|2.1751
05:21:06|2.1768
05:21:07|2.1755
05:21:08|2.1768
05:21:09|2.1766
05:21:10|2.1766
05:21:11|2.1755
05:21:12|2.1766
05:21:13|2.1766
05:21:15|2.1766
05:21:15|2.1755
05:21:16|2.1766
05:21:17|2.1752
05:21:18|2.176
05:21:19|2.176
05:21:20|2.1755
05:21:21|2.1755
05:21:22|2.1755
05:21:23|2.1755
05:21:24|2.1766
05:21:25|2.176
05:21:26|2.175
05:21:27|2.1779
05:21:28|2.1826
05:21:29|2.1852
05:21:30|2.1886
05:21:31|2.1969
05:21:32|2.1969
05:21:33|2.1933
05:21:34|2.1957
05:21:35|2.1895
05:21:36|2.1917
05:21:37|2.1917
05:21:38|2.1918
05:21:39|2.1905
05:21:41|2.1915
05:21:42|2.1948
05:21:44|2.1917
05:21:45|2.1879
05:21:47|2.1896
05:21:49|2.187
05:21:49|2.1874
05:21:50|2.1878
05:21:52|2.187
05:21:52|2.187
05:21:53|2.1855
05:21:54|2.1844
05:21:55|2.1844
05:21:56|2.18
05:21:57|2.1876
05:21:59|2.1855
05:21:59|2.185
05:22:00|2.1833
05:22:01|2.1858
05:22:02|2.1822
05:22:04|2.1857
05:22:04|2.1857
05:22:05|2.1866
05:22:06|2.1858
05:22:07|2.1834
05:22:08|2.1834
05:22:09|2.1825
05:22:10|2.1866
05:22:11|2.1849
05:22:12|2.1849
05:22:13|2.1924
05:22:14|2.1909
05:22:15|2.1904
05:22:16|2.191
05:22:17|2.1875
05:22:18|2.1878
05:22:19|2.1945
05:22:20|2.1894
05:22:21|2.1896
05:22:22|2.1896
05:22:23|2.1858
05:22:24|2.1834
05:22:25|2.185
05:22:26|2.186
05:22:27|2.186
05:22:28|2.1866
05:22:29|2.184
05:22:30|2.184
05:22:31|2.1841
05:22:32|2.1841
05:22:33|2.1878
05:22:34|2.1869
05:22:35|2.187
05:22:36|2.1876
05:22:37|2.1876
05:22:38|2.1827
05:22:39|2.1828
05:22:41|2.1858
05:22:42|2.1858
05:22:43|2.1829
05:22:45|2.1829
05:22:47|2.1836
05:22:49|2.1867
05:22:49|2.184
05:22:50|2.184
05:22:51|2.184
05:22:52|2.1871
05:22:53|2.1834
05:22:54|2.1834
05:22:56|2.184
05:22:56|2.184
05:22:57|2.184
05:22:58|2.1911
05:22:59|2.185
05:23:00|2.1851
05:23:01|2.1851
05:23:03|2.1864
05:23:03|2.1864
05:23:04|2.187
05:23:05|2.1862
05:23:06|2.1861
05:23:08|2.1908
05:23:09|2.1908
05:23:10|2.1868
05:23:11|2.1911
05:23:12|2.1943
05:23:13|2.1903
05:23:14|2.1908
05:23:15|2.1941
05:23:16|2.1931
05:23:18|2.193
05:23:19|2.193
05:23:20|2.193
05:23:21|2.1911
05:23:22|2.1931
05:23:23|2.1931
05:23:24|2.1931
05:23:24|2.1932
05:23:26|2.1913
05:23:27|2.1913
05:23:28|2.1911
05:23:28|2.1911
05:23:30|2.1929
05:23:31|2.1906
05:23:32|2.1906
05:23:33|2.1906
05:23:34|2.1913
05:23:35|2.1872
05:23:36|2.1926
05:23:36|2.1881
05:23:38|2.1899
05:23:38|2.1876
05:23:40|2.1927
05:23:40|2.1863
05:23:43|2.1863
05:23:44|2.1881
05:23:46|2.1881
05:23:47|2.1862
05:23:47|2.1853
05:23:48|2.1822
05:23:50|2.1874
05:23:51|2.183
05:23:52|2.1823
05:23:53|2.1857
05:23:54|2.1857
05:23:55|2.1834
05:23:56|2.1864
05:23:57|2.183
05:23:58|2.1833
05:23:59|2.1833
05:24:00|2.181
05:24:01|2.1862
05:24:02|2.1843
05:24:03|2.1848
05:24:04|2.1813
05:24:05|2.1813
05:24:06|2.183
05:24:07|2.1808
05:24:08|2.1852
05:24:09|2.1814
05:24:10|2.1776
05:24:11|2.1734
05:24:13|2.175
05:24:14|2.1756
05:24:15|2.1774
05:24:16|2.1738
05:24:17|2.1744
05:24:18|2.1734
05:24:19|2.1734
05:24:20|2.1734
05:24:21|2.1782
05:24:21|2.1766
05:24:22|2.1811
05:24:24|2.1813
05:24:24|2.1844
05:24:26|2.1812
05:24:27|2.173
05:24:27|2.173
05:24:29|2.1752
05:24:30|2.1785
05:24:30|2.1785
05:24:31|2.172
05:24:33|2.175
05:24:34|2.175
05:24:35|2.175
05:24:35|2.1796
05:24:37|2.1764
05:24:38|2.1752
05:24:38|2.175
05:24:40|2.175
05:24:41|2.175
05:24:42|2.175
05:24:42|2.175
05:24:45|2.1704
05:24:46|2.1746
05:24:46|2.1746
05:24:49|2.1739
05:24:49|2.1767
05:24:50|2.1759
05:24:51|2.1752
05:24:53|2.1712
05:24:53|2.1737
05:24:54|2.1704
05:24:55|2.1672
05:24:56|2.1672
05:24:57|2.1672
05:24:58|2.1652
05:24:59|2.1669
05:25:00|2.169
05:25:01|2.1655
05:25:03|2.1659
05:25:03|2.1652
05:25:04|2.1667
05:25:05|2.1627
05:25:07|2.1661
05:25:07|2.1659
05:25:09|2.1622
05:25:10|2.1501
05:25:10|2.1529
05:25:11|2.1585
05:25:12|2.1558
05:25:13|2.1531
05:25:15|2.1555
05:25:15|2.155
05:25:17|2.1538
05:25:17|2.1513
05:25:19|2.1557
05:25:19|2.151
05:25:20|2.151
05:25:21|2.1501
05:25:22|2.1496
05:25:23|2.15
05:25:24|2.1458
05:25:25|2.1482
05:25:26|2.1458
05:25:27|2.1455
05:25:29|2.1447
05:25:29|2.141
05:25:31|2.146
05:25:32|2.1458
05:25:32|2.1416
05:25:33|2.14
05:25:35|2.1441
05:25:35|2.142
05:25:36|2.1393
05:25:37|2.1392
05:25:38|2.146
05:25:40|2.1446
05:25:41|2.1446
05:25:41|2.146
05:25:42|2.1531
05:25:45|2.1557
05:25:46|2.1544
05:25:48|2.1449
05:25:50|2.1446
05:25:51|2.1448
05:25:52|2.1469
05:25:53|2.1446
05:25:53|2.1443
05:25:55|2.1389
05:25:55|2.1392
05:25:57|2.139
05:25:58|2.1426
05:25:59|2.1409
05:26:00|2.1399
05:26:00|2.1389
05:26:01|2.1389
05:26:04|2.1442
05:26:04|2.1442
05:26:05|2.147
05:26:06|2.15
05:26:07|2.1448
05:26:09|2.1481
05:26:10|2.1482
05:26:11|2.1485
05:26:12|2.1485
05:26:13|2.1508
05:26:14|2.1512
05:26:15|2.1506
05:26:16|2.1551
05:26:17|2.155
05:26:18|2.1525
05:26:19|2.1496
05:26:20|2.1496
05:26:21|2.15
05:26:22|2.15
05:26:23|2.1475
05:26:24|2.1466
05:26:25|2.1466
05:26:26|2.149
05:26:27|2.15
05:26:28|2.15
05:26:29|2.148
05:26:30|2.1464
05:26:31|2.1476
05:26:32|2.1478
05:26:33|2.1484
05:26:34|2.1483
05:26:35|2.1471
05:26:36|2.1471
05:26:37|2.1476
05:26:38|2.1471
05:26:39|2.1495
05:26:40|2.1495
05:26:41|2.1495
05:26:42|2.15
05:26:43|2.1494
05:26:44|2.1495
05:26:46|2.1493
05:26:48|2.1493
05:26:49|2.1493
05:26:50|2.1497
05:26:51|2.1493
05:26:52|2.1493
05:26:53|2.15
05:26:54|2.1502
05:26:55|2.1503
05:26:56|2.1503
05:26:57|2.1525
05:26:58|2.1525
05:26:59|2.1503
05:27:00|2.1503
05:27:02|2.1502
05:27:02|2.152
05:27:05|2.15
05:27:05|2.15
05:27:06|2.1498
05:27:07|2.149
05:27:08|2.1494
05:27:10|2.1471
05:27:11|2.1502
05:27:12|2.1478
05:27:13|2.1477
05:27:14|2.1402
05:27:16|2.1452
05:27:16|2.1435
05:27:17|2.1401
05:27:18|2.137
05:27:19|2.1374
05:27:20|2.1389
05:27:21|2.1383
05:27:22|2.142
05:27:24|2.14
05:27:25|2.1409
05:27:26|2.1358
05:27:27|2.1392
05:27:28|2.1409
05:27:29|2.1414
05:27:30|2.1442
05:27:31|2.1445
05:27:32|2.1447
05:27:33|2.1437
05:27:34|2.1401
05:27:35|2.1411
05:27:36|2.1409
05:27:37|2.1427
05:27:38|2.1402
05:27:39|2.1384
05:27:40|2.1361
05:27:41|2.142
05:27:42|2.142
05:27:43|2.1445
05:27:44|2.1429
05:27:45|2.1399
05:27:47|2.1438
05:27:49|2.1387
05:27:49|2.1387
05:27:50|2.1399
05:27:53|2.1399
05:27:54|2.1362
05:27:55|2.1405
05:27:55|2.1406
05:27:56|2.1406
05:27:57|2.1406
05:27:58|2.1411
05:27:59|2.1406
05:28:01|2.1406
05:28:02|2.141
05:28:03|2.1409
05:28:04|2.1407
05:28:05|2.1426
05:28:05|2.1407
05:28:06|2.1407
05:28:08|2.1413
05:28:08|2.1406
05:28:10|2.142
05:28:10|2.1401
05:28:12|2.14
05:28:13|2.1409
05:28:14|2.14
05:28:14|2.1404
05:28:15|2.142
05:28:16|2.142
05:28:17|2.1408
05:28:19|2.1441
05:28:20|2.1406
05:28:20|2.1438
05:28:21|2.1423
05:28:22|2.1436
05:28:23|2.1459
05:28:24|2.1416
05:28:25|2.1441
05:28:27|2.1456
05:28:27|2.1456
05:28:28|2.1472
05:28:30|2.1477
05:28:30|2.1481
05:28:31|2.1492
05:28:32|2.1494
05:28:34|2.1533
05:28:35|2.1513
05:28:35|2.1546
05:28:36|2.1488
05:28:37|2.1488
05:28:39|2.1488
05:28:39|2.1576
05:28:40|2.1485
05:28:42|2.1624
05:28:43|2.1608
05:28:44|2.161
05:28:44|2.1637
05:28:46|2.1588
05:28:48|2.1538
05:28:49|2.1599
05:28:51|2.1537
05:28:52|2.1543
05:28:54|2.16
05:28:55|2.16
05:28:56|2.16
05:28:56|2.1588
05:28:58|2.1568
05:28:59|2.1573
05:29:00|2.1573
05:29:01|2.1573
05:29:02|2.1575
05:29:03|2.161
05:29:04|2.1597
05:29:05|2.1606
05:29:06|2.1663
05:29:07|2.1657
05:29:08|2.1653
05:29:09|2.1653
05:29:09|2.1653
05:29:10|2.1653
05:29:12|2.1644
05:29:13|2.1644
05:29:13|2.1666
05:29:15|2.1663
05:29:16|2.1665
05:29:17|2.1666
05:29:18|2.164
05:29:18|2.1642
05:29:20|2.1639
05:29:21|2.1669
05:29:22|2.1674
05:29:23|2.1649
05:29:24|2.1603
05:29:25|2.16
05:29:25|2.1639
05:29:27|2.16
05:29:28|2.1622
05:29:28|2.1606
05:29:30|2.1604
05:29:31|2.1604
05:29:31|2.1639
05:29:32|2.1604
05:29:33|2.1604
05:29:35|2.1608
05:29:35|2.1604
05:29:37|2.16
05:29:38|2.1604
05:29:39|2.1604
05:29:40|2.1604
05:29:41|2.1604
05:29:42|2.1621
05:29:43|2.1569
05:29:44|2.1569
05:29:45|2.1569
05:29:46|2.1569
05:29:47|2.1604
05:29:48|2.1607
05:29:49|2.1607
05:29:51|2.161
05:29:52|2.161
05:29:54|2.1569
05:29:55|2.1649
05:29:55|2.1649
05:29:57|2.1635
05:29:57|2.1635
05:29:59|2.1631
05:30:00|2.1596
05:30:01|2.1672
05:30:02|2.1629
05:30:04|2.1631
05:30:05|2.1614
05:30:05|2.1614
05:30:07|2.1671
05:30:08|2.1668
05:30:09|2.1614
05:30:10|2.1621
05:30:11|2.1621
05:30:12|2.1621
05:30:13|2.1624
05:30:14|2.1665
05:30:15|2.1669
05:30:16|2.1637
05:30:17|2.1665
05:30:18|2.167
05:30:19|2.1639
05:30:20|2.1668
05:30:21|2.1671
05:30:22|2.1642
05:30:23|2.1669
05:30:24|2.165
05:30:25|2.1671
05:30:26|2.1671
05:30:27|2.1671
05:30:28|2.1671
05:30:29|2.1671
05:30:30|2.167
05:30:31|2.1635
05:30:33|2.1667
05:30:34|2.1625
05:30:34|2.1672
05:30:35|2.1746
05:30:37|2.1696
05:30:38|2.1701
05:30:39|2.1714
05:30:40|2.1772
05:30:40|2.1771
05:30:42|2.1788
05:30:42|2.1788
05:30:43|2.1774
05:30:44|2.1782
05:30:46|2.1783
05:30:46|2.1793
05:30:47|2.1791
05:30:50|2.1705
05:30:51|2.1757
05:30:51|2.1721
05:30:53|2.1748
05:30:55|2.1705
05:30:55|2.1744
05:30:56|2.1757
05:30:57|2.1775
05:30:58|2.1771
05:30:59|2.1742
05:31:00|2.178
05:31:01|2.1759
05:31:02|2.179
05:31:04|2.184
05:31:04|2.1851
05:31:05|2.1828
05:31:07|2.1826
05:31:07|2.1852
05:31:08|2.1838
05:31:09|2.1827
05:31:10|2.1827
05:31:11|2.1753
05:31:12|2.18
05:31:13|2.1766
05:31:14|2.1797
05:31:15|2.1799
05:31:16|2.1799
05:31:17|2.1785
05:31:18|2.1799
05:31:19|2.1851
05:31:20|2.1825
05:31:21|2.1821
05:31:22|2.1821
05:31:23|2.1793
05:31:24|2.1793
05:31:25|2.1759
05:31:26|2.1794
05:31:27|2.18
05:31:28|2.1783
05:31:29|2.1826
05:31:30|2.1799
05:31:31|2.1799
05:31:32|2.1817
05:31:33|2.1791
05:31:34|2.18
05:31:35|2.1827
05:31:36|2.185
05:31:37|2.1821
05:31:38|2.1783
05:31:39|2.1795
05:31:40|2.1799
05:31:41|2.1781
05:31:42|2.18
05:31:44|2.1796
05:31:44|2.1822
05:31:45|2.1801
05:31:46|2.1801
05:31:47|2.1822
05:31:48|2.18
05:31:50|2.1808
05:31:52|2.1807
05:31:53|2.1789
05:31:53|2.1798
05:31:55|2.1794
05:31:56|2.18
05:31:57|2.1753
05:31:58|2.1768
05:31:59|2.1796
05:32:00|2.18
05:32:01|2.1753
05:32:03|2.1787
05:32:03|2.1705
05:32:05|2.1705
05:32:05|2.1703
05:32:07|2.1729
05:32:07|2.1748
05:32:09|2.1752
05:32:09|2.1721
05:32:11|2.1721
05:32:11|2.1721
05:32:12|2.173
05:32:13|2.1785
05:32:15|2.1789
05:32:16|2.1789
05:32:16|2.1765
05:32:17|2.1765
05:32:18|2.1765
05:32:20|2.1759
05:32:20|2.1796
05:32:21|2.1851
05:32:23|2.1853
05:32:23|2.188
05:32:24|2.1868
05:32:25|2.186
05:32:26|2.1872
05:32:28|2.184
05:32:29|2.184
05:32:29|2.1837
05:32:31|2.1858
05:32:31|2.1858
05:32:33|2.1849
05:32:34|2.1834
05:32:34|2.1834
05:32:35|2.1843
05:32:36|2.1847
05:32:38|2.1879
05:32:38|2.1837
05:32:39|2.1834
05:32:40|2.1854
05:32:41|2.1889
05:32:42|2.1887
05:32:43|2.185
05:32:45|2.1849
05:32:45|2.1847
05:32:46|2.1845
05:32:47|2.1837
05:32:48|2.1846
05:32:49|2.1846
05:32:52|2.1844
05:32:53|2.1846
05:32:53|2.1843
05:32:55|2.1846
05:32:56|2.1886
05:32:57|2.1854
05:32:59|2.1884
05:33:00|2.1846
05:33:01|2.1798
05:33:03|2.1805
05:33:03|2.1805
05:33:05|2.1805
05:33:06|2.1833
05:33:07|2.1823
05:33:07|2.1801
05:33:09|2.1801
05:33:10|2.1801
05:33:11|2.1829
05:33:13|2.1801
05:33:13|2.1796
05:33:14|2.1796
05:33:15|2.1759
05:33:16|2.1773
05:33:17|2.1773
05:33:18|2.1773
05:33:20|2.1773
05:33:20|2.1758
05:33:21|2.1761
05:33:22|2.178
05:33:23|2.1779
05:33:24|2.1788
05:33:25|2.1778
05:33:26|2.1773
05:33:27|2.1773
05:33:28|2.1773
05:33:29|2.1773
05:33:30|2.1758
05:33:31|2.1718
05:33:32|2.17
05:33:33|2.1682
05:33:34|2.1671
05:33:35|2.1668
05:33:36|2.1684
05:33:37|2.1667
05:33:38|2.1669
05:33:39|2.1669
05:33:40|2.1669
05:33:41|2.168
05:33:42|2.1759
05:33:43|2.171
05:33:44|2.1752
05:33:45|2.1744
05:33:46|2.1734
05:33:47|2.1758
05:33:48|2.1752
05:33:49|2.1752
05:33:50|2.1744
05:33:51|2.1735
05:33:53|2.1741
05:33:54|2.1759
05:33:55|2.1759
05:33:57|2.1754
05:33:58|2.1716
05:33:59|2.1716
05:34:00|2.1746
05:34:02|2.1746
05:34:03|2.175
05:34:03|2.175
05:34:05|2.1724
05:34:06|2.1746
05:34:08|2.1745
05:34:08|2.1742
05:34:09|2.1742
05:34:11|2.1742
05:34:11|2.1745
05:34:12|2.1746
05:34:13|2.1745
05:34:15|2.1745
05:34:15|2.1746
05:34:17|2.1746
05:34:17|2.1746
05:34:18|2.1745
05:34:19|2.1745
05:34:21|2.1741
05:34:22|2.1742
05:34:22|2.17
05:34:23|2.168
05:34:24|2.1673
05:34:26|2.1682
05:34:26|2.1717
05:34:27|2.1714
05:34:29|2.1713
05:34:29|2.1713
05:34:30|2.1713
05:34:32|2.1696
05:34:32|2.1683
05:34:33|2.1683
05:34:35|2.1676
05:34:36|2.1679
05:34:36|2.1679
05:34:38|2.1682
05:34:38|2.1666
05:34:39|2.1714
05:34:41|2.1714
05:34:41|2.1713
05:34:42|2.1713
05:34:43|2.1691
05:34:44|2.1691
05:34:45|2.1713
05:34:46|2.1713
05:34:47|2.1723
05:34:48|2.1713
05:34:49|2.17
05:34:50|2.1713
05:34:51|2.1711
05:34:54|2.1736
05:34:55|2.1714
05:34:56|2.1711
05:34:57|2.1711
05:34:58|2.1704
05:34:59|2.17
05:35:00|2.17
05:35:01|2.1727
05:35:02|2.1712
05:35:03|2.1712
05:35:05|2.1715
05:35:05|2.1713
05:35:06|2.1745
05:35:07|2.1728
05:35:08|2.1735
05:35:10|2.1746
05:35:10|2.1737
05:35:11|2.1751
05:35:12|2.1754
05:35:13|2.175
05:35:14|2.1746
05:35:15|2.1742
05:35:16|2.1735
05:35:17|2.1735
05:35:18|2.1735
05:35:19|2.1735
05:35:20|2.175
05:35:21|2.175
05:35:22|2.1722
05:35:23|2.1668
05:35:24|2.1671
05:35:25|2.1707
05:35:26|2.1707
05:35:27|2.1707
05:35:28|2.1728
05:35:29|2.1728
05:35:30|2.1698
05:35:31|2.171
05:35:32|2.171
05:35:33|2.1692
05:35:34|2.1692
05:35:35|2.1727
05:35:36|2.1713
05:35:37|2.1693
05:35:38|2.1688
05:35:39|2.1682
05:35:40|2.1682
05:35:41|2.1682
05:35:42|2.1708
05:35:43|2.1692
05:35:44|2.1721
05:35:45|2.1721
05:35:47|2.1684
05:35:48|2.1685
05:35:49|2.1702
05:35:50|2.1706
05:35:51|2.1681
05:35:52|2.1681
05:35:53|2.1708
05:35:54|2.17
05:35:56|2.1685
05:35:57|2.1681
05:35:58|2.1681
05:35:59|2.1685
05:36:01|2.1702
05:36:01|2.1685
05:36:03|2.1714
05:36:04|2.1692
05:36:05|2.1692
05:36:06|2.1692
05:36:06|2.1694
05:36:08|2.1718
05:36:08|2.1723
05:36:10|2.1723
05:36:11|2.1722
05:36:12|2.1718
05:36:13|2.1723
05:36:13|2.1706
05:36:15|2.1719
05:36:15|2.1719
05:36:16|2.1698
05:36:17|2.1683
05:36:19|2.1585
05:36:19|2.158
05:36:21|2.1567
05:36:21|2.1563
05:36:23|2.1554
05:36:24|2.1544
05:36:25|2.1544
05:36:26|2.1536
05:36:26|2.1518
05:36:27|2.1563
05:36:29|2.1612
05:36:29|2.1633
05:36:30|2.1586
05:36:33|2.1612
05:36:33|2.1584
05:36:34|2.1543
05:36:35|2.1543
05:36:36|2.1543
05:36:37|2.1543
05:36:38|2.1518
05:36:39|2.1539
05:36:40|2.1539
05:36:41|2.1501
05:36:42|2.1544
05:36:43|2.157
05:36:44|2.1568
05:36:45|2.1542
05:36:46|2.1542
05:36:47|2.1542
05:36:48|2.1542
05:36:49|2.1532
05:36:50|2.1504
05:36:51|2.1506
05:36:52|2.1457
05:36:53|2.1454
05:36:55|2.1423
05:36:57|2.1417
05:36:58|2.1428
05:36:59|2.1428
05:37:01|2.1411
05:37:01|2.1391
05:37:03|2.1407
05:37:03|2.1428
05:37:05|2.1424
05:37:05|2.1411
05:37:07|2.1442
05:37:07|2.1434
05:37:09|2.1431
05:37:09|2.1442
05:37:11|2.1433
05:37:11|2.1468
05:37:12|2.1503
05:37:15|2.147
05:37:15|2.1492
05:37:16|2.145
05:37:18|2.145
05:37:18|2.1441
05:37:19|2.1438
05:37:20|2.1436
05:37:21|2.1446
05:37:22|2.1442
05:37:23|2.145
05:37:24|2.145
05:37:25|2.1438
05:37:26|2.1425
05:37:27|2.1437
05:37:28|2.1437
05:37:29|2.1441
05:37:30|2.1436
05:37:32|2.1402
05:37:32|2.1402
05:37:33|2.1402
05:37:34|2.14
05:37:35|2.14
05:37:36|2.1411
05:37:37|2.14
05:37:38|2.1402
05:37:39|2.14
05:37:40|2.14
05:37:41|2.1419
05:37:42|2.14
05:37:43|2.1416
05:37:44|2.14
05:37:45|2.14
05:37:47|2.14
05:37:47|2.14
05:37:48|2.1415
05:37:49|2.1395
05:37:50|2.1395
05:37:51|2.138
05:37:52|2.1352
05:37:53|2.1356
05:37:54|2.1356
05:37:56|2.1392
05:37:57|2.1352
05:37:59|2.1375
05:37:59|2.1352
05:38:01|2.1356
05:38:02|2.1349
05:38:03|2.1359
05:38:04|2.1357
05:38:05|2.1348
05:38:07|2.1356
05:38:07|2.1348
05:38:09|2.1325
05:38:10|2.1325
05:38:10|2.1325
05:38:12|2.1325
05:38:12|2.1326
05:38:15|2.1266
05:38:15|2.1273
05:38:16|2.1259
05:38:17|2.123
05:38:19|2.1264
05:38:19|2.1239
05:38:21|2.1262
05:38:21|2.1242
05:38:22|2.1248
05:38:23|2.1252
05:38:24|2.123
05:38:25|2.125
05:38:26|2.1265
05:38:27|2.1203
05:38:28|2.1206
05:38:29|2.1229
05:38:30|2.1243
05:38:31|2.124
05:38:32|2.1258
05:38:33|2.1276
05:38:34|2.132
05:38:35|2.1356
05:38:36|2.1404
05:38:37|2.1482
05:38:38|2.1471
05:38:39|2.1472
05:38:40|2.1439
05:38:41|2.144
05:38:42|2.1488
05:38:43|2.145
05:38:44|2.1452
05:38:45|2.1429
05:38:46|2.1388
05:38:47|2.1395
05:38:48|2.1384
05:38:49|2.1363
05:38:50|2.1381
05:38:51|2.1376
05:38:52|2.1357
05:38:53|2.1372
05:38:54|2.1372
05:38:55|2.1372
05:38:57|2.1385
05:38:58|2.138
05:38:59|2.1411
05:39:01|2.1449
05:39:01|2.1448
05:39:03|2.1414
05:39:04|2.1449
05:39:05|2.1449
05:39:06|2.1449
05:39:07|2.1423
05:39:08|2.1412
05:39:09|2.1412
05:39:10|2.1412
05:39:11|2.1417
05:39:13|2.1448
05:39:14|2.1448
05:39:15|2.1416
05:39:16|2.1416
05:39:16|2.1416
05:39:18|2.1416
05:39:19|2.1448
05:39:20|2.1459
05:39:21|2.1489
05:39:22|2.1489
05:39:23|2.1499
05:39:24|2.1468
05:39:25|2.1533
05:39:27|2.1587
05:39:28|2.1627
05:39:29|2.164
05:39:30|2.1589
05:39:31|2.1589
05:39:31|2.154
05:39:34|2.1532
05:39:34|2.1548
05:39:36|2.158
05:39:37|2.1579
05:39:37|2.1575
05:39:38|2.1583
05:39:39|2.1567
05:39:40|2.1575
05:39:41|2.1575
05:39:42|2.1596
05:39:43|2.1615
05:39:45|2.1606
05:39:45|2.1607
05:39:46|2.16
05:39:47|2.1493
05:39:48|2.1493
05:39:49|2.1494
05:39:50|2.1622
05:39:51|2.1556
05:39:53|2.1595
05:39:53|2.1616
05:39:54|2.16
05:39:56|2.1606
05:39:56|2.1615
05:39:58|2.1596
05:39:59|2.16
05:40:01|2.16
05:40:02|2.16
05:40:03|2.1595
05:40:04|2.1595
05:40:05|2.1575
05:40:05|2.1561
05:40:07|2.1598
05:40:09|2.1591
05:40:10|2.1684
05:40:11|2.1643
05:40:12|2.1622
05:40:12|2.1633
05:40:14|2.1581
05:40:15|2.1621
05:40:15|2.16
05:40:17|2.1614
05:40:17|2.1692
05:40:18|2.1659
05:40:19|2.1675
05:40:21|2.1674
05:40:21|2.1637
05:40:22|2.1637
05:40:23|2.1628
05:40:24|2.1659
05:40:25|2.1612
05:40:26|2.1627
05:40:28|2.164
05:40:28|2.1606
05:40:30|2.1638
05:40:31|2.1638
05:40:31|2.1544
05:40:32|2.153
05:40:33|2.152
05:40:34|2.151
05:40:35|2.154
05:40:36|2.1511
05:40:37|2.1541
05:40:38|2.1519
05:40:39|2.1522
05:40:40|2.151
05:40:42|2.1508
05:40:42|2.1504
05:40:44|2.1466
05:40:45|2.1534
05:40:46|2.1516
05:40:46|2.1581
05:40:47|2.1584
05:40:48|2.1556
05:40:49|2.1556
05:40:50|2.1556
05:40:51|2.1524
05:40:52|2.153
05:40:53|2.1555
05:40:55|2.1581
05:40:56|2.1561
05:40:56|2.1547
05:40:57|2.1575
05:41:00|2.1539
05:41:01|2.1548
05:41:02|2.1541
05:41:03|2.1597
05:41:04|2.1597
05:41:05|2.1597
05:41:06|2.16
05:41:07|2.16
05:41:08|2.1571
05:41:09|2.1594
05:41:10|2.1563
05:41:11|2.1558
05:41:12|2.1558
05:41:13|2.1557
05:41:14|2.1557
05:41:15|2.1557
05:41:16|2.1557
05:41:17|2.1595
05:41:18|2.1543
05:41:20|2.1584
05:41:21|2.1583
05:41:22|2.1556
05:41:23|2.1578
05:41:23|2.1548
05:41:25|2.1578
05:41:26|2.1593
05:41:27|2.16
05:41:28|2.16
05:41:29|2.1597
05:41:30|2.161
05:41:31|2.1584
05:41:32|2.1599
05:41:33|2.1577
05:41:34|2.16
05:41:35|2.16
05:41:36|2.1562
05:41:37|2.1559
05:41:38|2.1533
05:41:39|2.1572
05:41:40|2.1572
05:41:41|2.1586
05:41:42|2.1555
05:41:43|2.1542
05:41:44|2.1571
05:41:45|2.16
05:41:46|2.16
05:41:47|2.1571
05:41:48|2.1571
05:41:49|2.156
05:41:50|2.1586
05:41:51|2.1586
05:41:52|2.1586
05:41:53|2.156
05:41:54|2.1562
05:41:55|2.1599
05:41:56|2.16
05:41:57|2.164
05:41:58|2.1648
05:41:59|2.1648
05:42:00|2.1628
05:42:01|2.1646
05:42:02|2.1636
05:42:04|2.166
05:42:05|2.166
05:42:06|2.1666
05:42:07|2.166
05:42:08|2.166
05:42:09|2.1638
05:42:10|2.1642
05:42:11|2.1616
05:42:12|2.1616
05:42:13|2.1616
05:42:14|2.1607
05:42:15|2.1648
05:42:16|2.165
05:42:17|2.1676
05:42:18|2.173
05:42:19|2.173
05:42:20|2.173
05:42:21|2.1742
05:42:22|2.1722
05:42:23|2.1722
05:42:24|2.1701
05:42:25|2.1703
05:42:26|2.1727
05:42:27|2.1711
05:42:28|2.1711
05:42:29|2.1735
05:42:30|2.1731
05:42:31|2.173
05:42:32|2.1727
05:42:33|2.1727
05:42:34|2.1746
05:42:35|2.1738
05:42:36|2.1751
05:42:37|2.1751
05:42:38|2.175
05:42:39|2.1756
05:42:40|2.1761
05:42:41|2.1761
05:42:42|2.171
05:42:43|2.1711
05:42:44|2.1668
05:42:45|2.1625
05:42:46|2.1625
05:42:47|2.16
05:42:48|2.1587
05:42:49|2.1587
05:42:50|2.1525
05:42:51|2.1535
05:42:52|2.1588
05:42:53|2.1589
05:42:54|2.1528
05:42:55|2.16
05:42:56|2.1618
05:42:57|2.1588
05:42:58|2.1665
05:42:59|2.1664
05:43:00|2.1599
05:43:01|2.1611
05:43:03|2.1622
05:43:04|2.1626
05:43:05|2.1666
05:43:05|2.1724
05:43:07|2.1702
05:43:08|2.1693
05:43:09|2.1661
05:43:09|2.1617
05:43:11|2.1683
05:43:12|2.1643
05:43:13|2.1662
05:43:14|2.1628
05:43:15|2.1689
05:43:16|2.1685
05:43:17|2.1672
05:43:17|2.1672
05:43:19|2.1654
05:43:20|2.1654
05:43:21|2.1654
05:43:22|2.1659
05:43:23|2.1649
05:43:24|2.1649
05:43:25|2.1656
05:43:26|2.1662
05:43:26|2.1679
05:43:28|2.1684
05:43:29|2.1684
05:43:29|2.1684
05:43:31|2.1684
05:43:31|2.1656
05:43:33|2.166
05:43:35|2.167
05:43:35|2.167
05:43:36|2.1675
05:43:38|2.1652
05:43:39|2.1667
05:43:40|2.167
05:43:41|2.1667
05:43:41|2.1696
05:43:42|2.1714
05:43:43|2.172
05:43:45|2.1776
05:43:46|2.1759
05:43:46|2.1787
05:43:47|2.1789
05:43:48|2.1821
05:43:49|2.1814
05:43:50|2.1832
05:43:51|2.1842
05:43:52|2.1834
05:43:53|2.1777
05:43:54|2.1758
05:43:55|2.1766
05:43:56|2.1756
05:43:57|2.1756
05:43:58|2.1758
05:43:59|2.1738
05:44:00|2.1732
05:44:03|2.1698
05:44:04|2.1712
05:44:05|2.1783
05:44:06|2.1774
05:44:07|2.1813
05:44:08|2.1848
05:44:09|2.1858
05:44:10|2.1853
05:44:11|2.1836
05:44:12|2.1824
05:44:13|2.1852
05:44:14|2.1861
05:44:15|2.1826
05:44:16|2.1839
05:44:17|2.1833
05:44:18|2.184
05:44:19|2.1861
05:44:20|2.1837
05:44:21|2.1885
05:44:22|2.1889
05:44:23|2.1918
05:44:24|2.1925
05:44:25|2.1873
05:44:26|2.1933
05:44:27|2.1958
05:44:28|2.1931
05:44:29|2.1911
05:44:30|2.1952
05:44:31|2.1947
05:44:32|2.1972
05:44:33|2.1985
05:44:34|2.1991
05:44:35|2.199
05:44:36|2.1964
05:44:37|2.1937
05:44:38|2.1875
05:44:39|2.1883
05:44:40|2.1944
05:44:41|2.1932
05:44:42|2.195
05:44:43|2.1908
05:44:44|2.1954
05:44:45|2.1937
05:44:46|2.1961
05:44:47|2.1938
05:44:48|2.1953
05:44:49|2.1993
05:44:50|2.1993
05:44:51|2.1963
05:44:52|2.1965
05:44:54|2.1995
05:44:54|2.1995
05:44:56|2.197
05:44:57|2.1999
05:44:57|2.2
05:44:59|2.1937
05:44:59|2.1976
05:45:01|2.1963
05:45:02|2.1965
05:45:04|2.1995
05:45:04|2.1974
05:45:07|2.1917
05:45:08|2.1979
05:45:08|2.1981
05:45:10|2.1964
05:45:10|2.199
05:45:11|2.1981
05:45:12|2.2
05:45:13|2.2
05:45:14|2.199
05:45:15|2.1956
05:45:16|2.1977
05:45:17|2.2
05:45:18|2.2
05:45:19|2.1999
05:45:21|2.2
05:45:21|2.1999
05:45:22|2.1987
05:45:24|2.1984
05:45:25|2.1987
05:45:26|2.1885
05:45:27|2.1911
05:45:28|2.1952
05:45:29|2.1934
05:45:30|2.1963
05:45:31|2.1958
05:45:32|2.1958
05:45:33|2.1948
05:45:34|2.1984
05:45:35|2.1984
05:45:36|2.1946
05:45:37|2.1914
05:45:38|2.194
05:45:39|2.1923
05:45:40|2.1952
05:45:41|2.1943
05:45:42|2.1924
05:45:43|2.1917
05:45:44|2.1924
05:45:45|2.1953
05:45:46|2.1951
05:45:47|2.1984
05:45:48|2.1974
05:45:49|2.1974
05:45:50|2.198
05:45:51|2.1972
05:45:52|2.1958
05:45:53|2.1973
05:45:54|2.1934
05:45:55|2.1925
05:45:56|2.1938
05:45:57|2.1925
05:45:58|2.1926
05:45:59|2.1921
05:46:00|2.1921
05:46:01|2.1874
05:46:02|2.1885
05:46:03|2.1885
05:46:05|2.1935
05:46:07|2.1921
05:46:07|2.1959
05:46:09|2.1933
05:46:11|2.1921
05:46:11|2.1912
05:46:13|2.1912
05:46:13|2.1914
05:46:15|2.1915
05:46:15|2.1946
05:46:16|2.194
05:46:17|2.1926
05:46:18|2.1931
05:46:19|2.192
05:46:20|2.192
05:46:21|2.192
05:46:22|2.193
05:46:23|2.1912
05:46:24|2.191
05:46:25|2.1909
05:46:26|2.1914
05:46:27|2.19
05:46:28|2.1933
05:46:29|2.1901
05:46:30|2.1905
05:46:31|2.193
05:46:34|2.193
05:46:34|2.1901
05:46:35|2.193
05:46:36|2.1906
05:46:37|2.1906
05:46:38|2.1907
05:46:39|2.1938
05:46:40|2.1938
05:46:41|2.1919
05:46:42|2.1922
05:46:43|2.1936
05:46:44|2.1956
05:46:45|2.1929
05:46:46|2.1959
05:46:48|2.1964
05:46:48|2.1963
05:46:49|2.1955
05:46:51|2.1996
05:46:51|2.2001
05:46:52|2.2094
05:46:53|2.207
05:46:54|2.21
05:46:55|2.2018
05:46:56|2.2096
05:46:58|2.2087
05:46:59|2.2186
05:47:00|2.2141
05:47:01|2.2158
05:47:03|2.2165
05:47:03|2.2182
05:47:06|2.2167
05:47:07|2.2179
05:47:08|2.2117
05:47:09|2.2149
05:47:11|2.2088
05:47:12|2.2093
05:47:13|2.2075
05:47:14|2.209
05:47:15|2.2088
05:47:17|2.2073
05:47:18|2.2087
05:47:19|2.21
05:47:20|2.2104
05:47:21|2.2108
05:47:22|2.2116
05:47:23|2.2087
05:47:24|2.2056
05:47:25|2.208
05:47:26|2.21
05:47:27|2.2097
05:47:27|2.2116
05:47:29|2.2113
05:47:30|2.2189
05:47:31|2.2171
05:47:32|2.2152
05:47:32|2.218
05:47:33|2.2152
05:47:35|2.2152
05:47:36|2.2152
05:47:37|2.2113
05:47:38|2.2113
05:47:38|2.214
05:47:40|2.214
05:47:40|2.2146
05:47:42|2.2188
05:47:42|2.2173
05:47:44|2.214
05:47:45|2.2138
05:47:47|2.2139
05:47:47|2.2139
05:47:49|2.212
05:47:49|2.2118
05:47:50|2.214
05:47:53|2.2139
05:47:53|2.2139
05:47:54|2.214
05:47:55|2.2138
05:47:56|2.214
05:47:57|2.2138
05:47:58|2.2118
05:47:59|2.2138
05:48:00|2.2117
05:48:01|2.2137
05:48:02|2.2118
05:48:03|2.2135
05:48:04|2.2119
05:48:06|2.2119
05:48:08|2.2117
05:48:10|2.2117
05:48:11|2.2118
05:48:11|2.2117
05:48:12|2.2132
05:48:14|2.1997
05:48:15|2.1993
05:48:17|2.1992
05:48:18|2.1978
05:48:19|2.1957
05:48:21|2.2005
05:48:21|2.2049
05:48:23|2.2118
05:48:23|2.2088
05:48:25|2.2069
05:48:26|2.205
05:48:26|2.2033
05:48:27|2.2065
05:48:29|2.2087
05:48:30|2.2045
05:48:30|2.2042
05:48:32|2.2034
05:48:32|2.2027
05:48:33|2.1993
05:48:36|2.2034
05:48:36|2.2034
05:48:37|2.2034
05:48:38|2.1963
05:48:39|2.1993
05:48:40|2.2028
05:48:42|2.2032
05:48:43|2.2034
05:48:44|2.1993
05:48:45|2.1988
05:48:46|2.199
05:48:47|2.1915
05:48:48|2.1951
05:48:49|2.1918
05:48:50|2.1915
05:48:51|2.1915
05:48:52|2.1948
05:48:53|2.1999
05:48:54|2.1964
05:48:55|2.1995
05:48:56|2.1966
05:48:57|2.1983
05:48:58|2.1985
05:48:59|2.1985
05:49:00|2.1989
05:49:01|2.1983
05:49:02|2.1961
05:49:03|2.1967
05:49:04|2.1929
05:49:05|2.1929
05:49:06|2.196
05:49:08|2.1944
05:49:10|2.1925
05:49:11|2.1945
05:49:12|2.19
05:49:12|2.19
05:49:14|2.1899
05:49:14|2.1898
05:49:16|2.188
05:49:16|2.1848
05:49:18|2.185
05:49:19|2.1876
05:49:20|2.1848
05:49:21|2.1877
05:49:22|2.1888
05:49:23|2.1883
05:49:23|2.1852
05:49:25|2.1854
05:49:26|2.1836
05:49:27|2.1789
05:49:27|2.1835
05:49:29|2.1836
05:49:30|2.1803
05:49:31|2.1829
05:49:32|2.1801
05:49:33|2.1757
05:49:33|2.1756
05:49:35|2.1768
05:49:36|2.1771
05:49:37|2.1748
05:49:38|2.1736
05:49:39|2.1738
05:49:39|2.1743
05:49:41|2.1743
05:49:42|2.1743
05:49:43|2.1769
05:49:44|2.1797
05:49:45|2.1816
05:49:45|2.1779
05:49:47|2.1828
05:49:48|2.1826
05:49:49|2.18
05:49:49|2.1789
05:49:51|2.1736
05:49:52|2.172
05:49:53|2.171
05:49:54|2.1685
05:49:54|2.1663
05:49:55|2.1666
05:49:57|2.17
05:49:58|2.1714
05:49:59|2.1723
05:50:00|2.1738
05:50:01|2.1729
05:50:02|2.1729
05:50:02|2.1717
05:50:04|2.1719
05:50:04|2.1705
05:50:05|2.1666
05:50:07|2.1798
05:50:09|2.1782
05:50:10|2.1759
05:50:11|2.1759
05:50:13|2.1775
05:50:14|2.1772
05:50:15|2.1759
05:50:17|2.1762
05:50:19|2.1759
05:50:19|2.1755
05:50:20|2.1706
05:50:21|2.1677
05:50:22|2.1696
05:50:23|2.1787
05:50:25|2.1757
05:50:25|2.1739
05:50:26|2.1725
05:50:27|2.1727
05:50:28|2.1724
05:50:29|2.1755
05:50:30|2.1755
05:50:31|2.1762
05:50:32|2.1781
05:50:33|2.1759
05:50:34|2.1752
05:50:35|2.1794
05:50:36|2.1749
05:50:37|2.1749
05:50:38|2.1744
05:50:39|2.1744
05:50:40|2.1726
05:50:41|2.1726
05:50:42|2.1677
05:50:43|2.1666
05:50:44|2.1694
05:50:45|2.1694
05:50:46|2.1694
05:50:47|2.1694
05:50:48|2.1661
05:50:49|2.1663
05:50:50|2.1696
05:50:51|2.18
05:50:52|2.18
05:50:53|2.1839
05:50:54|2.1801
05:50:55|2.1793
05:50:57|2.1803
05:50:58|2.173
05:50:59|2.1703
05:51:00|2.1681
05:51:01|2.1693
05:51:02|2.1689
05:51:03|2.1701
05:51:05|2.1779
05:51:06|2.1783
05:51:07|2.1741
05:51:08|2.1742
05:51:10|2.1743
05:51:12|2.1743
05:51:13|2.17
05:51:14|2.166
05:51:15|2.166
05:51:17|2.1689
05:51:18|2.1734
05:51:19|2.169
05:51:20|2.1692
05:51:21|2.1697
05:51:22|2.1717
05:51:24|2.1676
05:51:25|2.1728
05:51:25|2.174
05:51:27|2.1731
05:51:27|2.1683
05:51:29|2.1697
05:51:29|2.1666
05:51:31|2.1694
05:51:33|2.1764
05:51:33|2.1761
05:51:34|2.1779
05:51:36|2.1761
05:51:36|2.1701
05:51:37|2.1782
05:51:38|2.1763
05:51:39|2.1794
05:51:40|2.17
05:51:41|2.17
05:51:42|2.1712
05:51:44|2.1745
05:51:44|2.1721
05:51:46|2.172
05:51:47|2.172
05:51:48|2.172
05:51:48|2.1714
05:51:49|2.1731
05:51:51|2.1722
05:51:51|2.172
05:51:52|2.1721
05:51:54|2.1721
05:51:55|2.1793
05:51:56|2.1849
05:51:56|2.1829
05:51:57|2.182
05:51:58|2.179
05:51:59|2.1802
05:52:00|2.1819
05:52:01|2.1819
05:52:02|2.1805
05:52:03|2.1819
05:52:04|2.1805
05:52:05|2.1805
05:52:06|2.182
05:52:07|2.1809
05:52:08|2.1807
05:52:11|2.1796
05:52:12|2.175
05:52:14|2.176
05:52:15|2.1747
05:52:17|2.1738
05:52:17|2.17
05:52:19|2.1705
05:52:20|2.1667
05:52:20|2.1699
05:52:21|2.1706
05:52:23|2.1671
05:52:24|2.1671
05:52:24|2.1738
05:52:25|2.1721
05:52:26|2.176
05:52:28|2.1774
05:52:28|2.18
05:52:30|2.1786
05:52:30|2.1787
05:52:33|2.1789
05:52:33|2.1786
05:52:34|2.1738
05:52:35|2.1805
05:52:36|2.1805
05:52:37|2.1839
05:52:38|2.1839
05:52:40|2.1839
05:52:40|2.1839
05:52:41|2.1829
05:52:42|2.1813
05:52:43|2.1786
05:52:44|2.1786
05:52:45|2.1813
05:52:46|2.1813
05:52:47|2.1805
05:52:48|2.1836
05:52:49|2.1836
05:52:50|2.1836
05:52:51|2.1815
05:52:52|2.1835
05:52:53|2.1805
05:52:55|2.1796
05:52:55|2.1786
05:52:56|2.1786
05:52:57|2.1787
05:52:58|2.1787
05:52:59|2.1813
05:53:00|2.1813
05:53:01|2.1813
05:53:03|2.18
05:53:04|2.1835
05:53:05|2.1818
05:53:06|2.1835
05:53:07|2.1832
05:53:08|2.1832
05:53:09|2.183
05:53:10|2.1833
05:53:12|2.1825
05:53:13|2.1816
05:53:14|2.1812
05:53:15|2.1813
05:53:16|2.1823
05:53:18|2.1819
05:53:19|2.1778
05:53:19|2.1808
05:53:22|2.1812
05:53:22|2.1787
05:53:23|2.1795
05:53:24|2.1796
05:53:25|2.1778
05:53:26|2.1778
05:53:27|2.1796
05:53:28|2.1796
05:53:29|2.1821
05:53:30|2.1821
05:53:31|2.1822
05:53:32|2.182
05:53:33|2.182
05:53:34|2.1782
05:53:35|2.1782
05:53:36|2.1778
05:53:37|2.1756
05:53:38|2.1757
05:53:39|2.176
05:53:40|2.1752
05:53:41|2.1752
05:53:42|2.1752
05:53:43|2.1752
05:53:44|2.1804
05:53:46|2.1818
05:53:46|2.1818
05:53:47|2.1818
05:53:48|2.1829
05:53:49|2.1804
05:53:50|2.1804
05:53:51|2.1829
05:53:52|2.1805
05:53:53|2.1788
05:53:54|2.1813
05:53:55|2.1813
05:53:57|2.1791
05:53:58|2.1804
05:53:59|2.1832
05:54:00|2.1832
05:54:01|2.18
05:54:02|2.18
05:54:03|2.1834
05:54:04|2.1834
05:54:05|2.1803
05:54:06|2.1803
05:54:07|2.1832
05:54:08|2.1809
05:54:09|2.1805
05:54:10|2.1806
05:54:11|2.1801
05:54:13|2.1816
05:54:15|2.1811
05:54:15|2.1801
05:54:18|2.1836
05:54:18|2.1849
05:54:19|2.19
05:54:20|2.195
05:54:21|2.198
05:54:23|2.1955
05:54:23|2.198
05:54:24|2.1962
05:54:25|2.1931
05:54:26|2.1931
05:54:27|2.197
05:54:28|2.1949
05:54:29|2.193
05:54:30|2.1988
05:54:31|2.1998
05:54:32|2.1956
05:54:33|2.1982
05:54:34|2.1963
05:54:35|2.1994
05:54:37|2.1998
05:54:37|2.1998
05:54:38|2.1998
05:54:39|2.1998
05:54:40|2.1999
05:54:41|2.1982
05:54:42|2.1982
05:54:43|2.1966
05:54:44|2.198
05:54:45|2.197
05:54:46|2.1966
05:54:47|2.199
05:54:48|2.1972
05:54:49|2.1987
05:54:50|2.1987
05:54:51|2.1972
05:54:52|2.1977
05:54:53|2.1977
05:54:54|2.1977
05:54:55|2.1978
05:54:56|2.1981
05:54:57|2.1987
05:54:58|2.2068
05:54:59|2.2063
05:55:00|2.2065
05:55:01|2.2099
05:55:02|2.2061
05:55:03|2.2063
05:55:04|2.2072
05:55:05|2.2072
05:55:06|2.2034
05:55:07|2.2034
05:55:08|2.2026
05:55:09|2.2038
05:55:10|2.2007
05:55:11|2.201
05:55:12|2.2024
05:55:13|2.2006
05:55:15|2.2001
05:55:17|2.2
05:55:18|2.2
05:55:20|2.2001
05:55:21|2.2033
05:55:21|2.2
05:55:23|2.2022
05:55:23|2.2062
05:55:24|2.205
05:55:25|2.2011
05:55:26|2.2011
05:55:28|2.2023
05:55:29|2.2048
05:55:30|2.21
05:55:31|2.207
05:55:32|2.21
05:55:33|2.2082
05:55:34|2.2099
05:55:35|2.2099
05:55:36|2.21
05:55:37|2.2103
05:55:38|2.2105
05:55:39|2.2103
05:55:40|2.2103
05:55:41|2.21
05:55:42|2.2077
05:55:43|2.2073
05:55:44|2.2103
05:55:45|2.2076
05:55:46|2.2114
05:55:47|2.2145
05:55:48|2.2111
05:55:49|2.2111
05:55:50|2.2077
05:55:51|2.2128
05:55:52|2.2114
05:55:53|2.2122
05:55:54|2.2102
05:55:55|2.2113
05:55:56|2.2107
05:55:57|2.2114
05:55:58|2.2137
05:55:59|2.2145
05:56:00|2.2189
05:56:01|2.2189
05:56:02|2.2194
05:56:03|2.2181
05:56:04|2.2189
05:56:05|2.2169
05:56:06|2.2198
05:56:07|2.2189
05:56:08|2.2171
05:56:09|2.2194
05:56:10|2.2174
05:56:11|2.22
05:56:12|2.2157
05:56:13|2.2197
05:56:15|2.2176
05:56:17|2.22
05:56:18|2.2164
05:56:19|2.2194
05:56:20|2.2196
05:56:21|2.2166
05:56:23|2.2195
05:56:24|2.2199
05:56:25|2.2195
05:56:26|2.2195
05:56:27|2.2189
05:56:28|2.225
05:56:29|2.2195
05:56:30|2.2195
05:56:31|2.2195
05:56:32|2.2199
05:56:33|2.2196
05:56:34|2.2199
05:56:35|2.2212
05:56:36|2.2211
05:56:37|2.2218
05:56:38|2.224
05:56:39|2.221
05:56:40|2.2208
05:56:41|2.2204
05:56:42|2.2188
05:56:43|2.2193
05:56:44|2.2192
05:56:45|2.216
05:56:46|2.2179
05:56:47|2.218
05:56:48|2.2163
05:56:49|2.22
05:56:50|2.22
05:56:51|2.2208
05:56:52|2.2208
05:56:53|2.221
05:56:54|2.2204
05:56:55|2.2208
05:56:56|2.2215
05:56:57|2.2191
05:56:58|2.2164
05:56:59|2.2183
05:57:00|2.2215
05:57:01|2.2215
05:57:02|2.2188
05:57:03|2.2171
05:57:04|2.2174
05:57:05|2.215
05:57:06|2.2199
05:57:07|2.2164
05:57:08|2.2164
05:57:09|2.2179
05:57:10|2.2103
05:57:11|2.209
05:57:12|2.2056
05:57:13|2.2042
05:57:14|2.2061
05:57:16|2.205
05:57:17|2.2055
05:57:18|2.2021
05:57:20|2.2068
05:57:21|2.2047
05:57:23|2.2076
05:57:24|2.2079
05:57:24|2.2078
05:57:26|2.2097
05:57:27|2.2083
05:57:29|2.2117
05:57:30|2.2157
05:57:31|2.2142
05:57:32|2.2163
05:57:33|2.2171
05:57:34|2.2144
05:57:35|2.2144
05:57:35|2.2171
05:57:37|2.2171
05:57:39|2.2122
05:57:39|2.2137
05:57:40|2.2137
05:57:41|2.2101
05:57:42|2.2104
05:57:43|2.2104
05:57:44|2.2122
05:57:46|2.2122
05:57:46|2.2122
05:57:47|2.2109
05:57:48|2.2122
05:57:49|2.2138
05:57:51|2.215
05:57:51|2.2126
05:57:52|2.2084
05:57:53|2.2092
05:57:54|2.2092
05:57:56|2.2092
05:57:56|2.2089
05:57:57|2.2089
05:57:59|2.206
05:58:00|2.2049
05:58:01|2.206
05:58:02|2.2075
05:58:03|2.202
05:58:04|2.2061
05:58:05|2.2061
05:58:07|2.2006
05:58:08|2.2067
05:58:09|2.2034
05:58:10|2.2021
05:58:10|2.2029
05:58:12|2.2029
05:58:13|2.2007
05:58:14|2.2033
05:58:15|2.2
05:58:17|2.2011
05:58:18|2.2
05:58:20|2.2042
05:58:20|2.2042
05:58:22|2.2033
05:58:23|2.2
05:58:24|2.201
05:58:25|2.1998
05:58:26|2.1998
05:58:27|2.1998
05:58:28|2.2045
05:58:29|2.2021
05:58:30|2.2007
05:58:32|2.2006
05:58:33|2.2002
05:58:34|2.2018
05:58:35|2.2018
05:58:37|2.2021
05:58:37|2.2004
05:58:39|2.2004
05:58:40|2.2004
05:58:40|2.2004
05:58:42|2.2004
05:58:42|2.2034
05:58:44|2.2009
05:58:45|2.2006
05:58:46|2.2003
05:58:47|2.2003
05:58:48|2.2003
05:58:49|2.2
05:58:50|2.1946
05:58:50|2.1943
05:58:51|2.1954
05:58:52|2.1935
05:58:53|2.1964
05:58:55|2.1984
05:58:55|2.1996
05:58:57|2.1996
05:58:57|2.1999
05:58:59|2.1968
05:59:00|2.1998
05:59:00|2.1997
05:59:01|2.1984
05:59:03|2.1989
05:59:04|2.199
05:59:04|2.199
05:59:05|2.1991
05:59:07|2.1989
05:59:07|2.1994
05:59:08|2.2026
05:59:10|2.2002
05:59:11|2.2029
05:59:11|2.2027
05:59:13|2.2027
05:59:14|2.2027
05:59:15|2.2003
05:59:15|2.1942
05:59:18|2.1922
05:59:18|2.1981
05:59:20|2.1942
05:59:20|2.1942
05:59:21|2.1942
05:59:23|2.1951
05:59:23|2.1963
05:59:25|2.1944
05:59:26|2.1944
05:59:27|2.1953
05:59:29|2.1969
05:59:30|2.195
05:59:31|2.1948
05:59:32|2.1946
05:59:33|2.1971
05:59:34|2.1943
05:59:35|2.1942
05:59:36|2.1942
05:59:37|2.1942
05:59:39|2.1922
05:59:40|2.1901
05:59:40|2.1933
05:59:42|2.1895
05:59:43|2.1895
05:59:43|2.1933
05:59:45|2.1933
05:59:46|2.1912
05:59:46|2.1931
05:59:47|2.1934
05:59:48|2.1903
05:59:50|2.1925
05:59:51|2.1944
05:59:53|2.1944
05:59:53|2.191
05:59:54|2.1933
05:59:56|2.1933
05:59:56|2.1933
05:59:57|2.1915
05:59:58|2.1933
05:59:59|2.1933
06:00:00|2.1933
06:00:01|2.1933
06:00:02|2.1897
06:00:03|2.19
06:00:05|2.1892
06:00:05|2.1875
06:00:06|2.1881
06:00:08|2.1921
06:00:09|2.1911
06:00:09|2.1911
06:00:10|2.1901
06:00:11|2.1905
06:00:13|2.1905
06:00:13|2.193
06:00:14|2.193
06:00:15|2.1923
06:00:16|2.1923
06:00:19|2.1924
06:00:19|2.1924
06:00:21|2.1924
06:00:21|2.1924
06:00:23|2.1938
06:00:25|2.19
06:00:26|2.1926
06:00:27|2.1904
06:00:28|2.1903
06:00:29|2.1919
06:00:30|2.1919
06:00:31|2.1919
06:00:32|2.1919
06:00:33|2.1919
06:00:34|2.1903
06:00:35|2.1919
06:00:36|2.1903
06:00:37|2.1903
06:00:38|2.1923
06:00:39|2.1904
06:00:40|2.1919
06:00:41|2.1919
06:00:42|2.1907
06:00:43|2.1907
06:00:44|2.1928
06:00:45|2.1904
06:00:46|2.1927
06:00:47|2.1907
06:00:48|2.1928
06:00:49|2.1859
06:00:50|2.188
06:00:51|2.1864
06:00:52|2.1851
06:00:53|2.1861
06:00:54|2.1888
06:00:55|2.1852
06:00:56|2.185
06:00:57|2.1858
06:00:58|2.1856
06:00:59|2.1856
06:01:00|2.1842
06:01:01|2.1801
06:01:02|2.1837
06:01:03|2.1808
06:01:04|2.1808
06:01:05|2.18
06:01:06|2.18
06:01:07|2.1778
06:01:08|2.1858
06:01:09|2.1863
06:01:10|2.1849
06:01:11|2.1866
06:01:12|2.1836
06:01:13|2.1831
06:01:14|2.182
06:01:15|2.1818
06:01:16|2.1817
06:01:17|2.1826
06:01:18|2.1845
06:01:19|2.1822
06:01:21|2.18
06:01:22|2.18
06:01:24|2.1803
06:01:26|2.1787
06:01:26|2.1845
06:01:28|2.1849
06:01:29|2.1873
06:01:31|2.188
06:01:32|2.1792
06:01:33|2.179
06:01:34|2.1797
06:01:35|2.1821
06:01:36|2.1831
06:01:37|2.179
06:01:38|2.1818
06:01:39|2.1794
06:01:39|2.1794
06:01:41|2.1792
06:01:42|2.1779
06:01:43|2.1801
06:01:44|2.18
06:01:45|2.1795
06:01:46|2.1796
06:01:47|2.1756
06:01:48|2.1756
06:01:49|2.1772
06:01:50|2.178
06:01:51|2.178
06:01:52|2.1777
06:01:52|2.176
06:01:54|2.176
06:01:55|2.177
06:01:56|2.177
06:01:56|2.177
06:01:57|2.174
06:01:58|2.1762
06:01:59|2.1738
06:02:01|2.1756
06:02:02|2.1758
06:02:02|2.1738
06:02:04|2.1738
06:02:05|2.1737
06:02:06|2.1757
06:02:07|2.1662
06:02:08|2.1735
06:02:08|2.1707
06:02:09|2.1757
06:02:10|2.1719
06:02:12|2.1715
06:02:13|2.1642
06:02:14|2.1645
06:02:14|2.1601
06:02:15|2.1687
06:02:17|2.1687
06:02:18|2.165
06:02:19|2.1672
06:02:21|2.1635
06:02:22|2.1657
06:02:24|2.1645
06:02:24|2.166
06:02:25|2.1628
06:02:26|2.1648
06:02:27|2.1648
06:02:29|2.1687
06:02:30|2.1664
06:02:31|2.1665
06:02:32|2.1645
06:02:33|2.1645
06:02:34|2.1686
06:02:35|2.1685
06:02:36|2.1664
06:02:38|2.1673
06:02:39|2.1669
06:02:40|2.1664
06:02:41|2.1625
06:02:42|2.1685
06:02:42|2.1643
06:02:44|2.1656
06:02:45|2.1685
06:02:45|2.1673
06:02:47|2.1665
06:02:48|2.1684
06:02:49|2.1663
06:02:49|2.1663
06:02:51|2.1685
06:02:52|2.1649
06:02:53|2.1688
06:02:54|2.169
06:02:54|2.1686
06:02:56|2.1725
06:02:57|2.1725
06:02:58|2.1743
06:02:58|2.1706
06:02:59|2.1725
06:03:01|2.1725
06:03:01|2.1726
06:03:04|2.1719
06:03:06|2.1717
06:03:06|2.1758
06:03:07|2.1802
06:03:08|2.1765
06:03:09|2.1765
06:03:10|2.1774
06:03:11|2.1774
06:03:13|2.1774
06:03:13|2.1774
06:03:14|2.1797
06:03:16|2.1779
06:03:17|2.1762
06:03:17|2.1755
06:03:20|2.1765
06:03:21|2.1755
06:03:22|2.1755
06:03:23|2.1755
06:03:25|2.173
06:03:27|2.175
06:03:27|2.172
06:03:29|2.1738
06:03:30|2.1739
06:03:31|2.1739
06:03:31|2.1747
06:03:32|2.1747
06:03:34|2.173
06:03:35|2.1741
06:03:36|2.1702
06:03:36|2.1755
06:03:38|2.1746
06:03:39|2.1745
06:03:39|2.1745
06:03:41|2.173
06:03:42|2.1744
06:03:42|2.1712
06:03:44|2.17
06:03:45|2.17
06:03:46|2.1686
06:03:46|2.1689
06:03:48|2.171
06:03:48|2.1684
06:03:49|2.1684
06:03:50|2.1684
06:03:52|2.1674
06:03:52|2.1674
06:03:54|2.17
06:03:54|2.1686
06:03:55|2.1688
06:03:57|2.171
06:03:58|2.1688
06:03:59|2.1688
06:03:59|2.1685
06:04:01|2.1685
06:04:02|2.17
06:04:03|2.17
06:04:03|2.17
06:04:06|2.1684
06:04:06|2.1716
06:04:07|2.1693
06:04:09|2.1689
06:04:10|2.172
06:04:11|2.172
06:04:11|2.169
06:04:13|2.1721
06:04:13|2.1693
06:04:14|2.1693
06:04:16|2.1693
06:04:16|2.1693
06:04:17|2.1701
06:04:18|2.1701
06:04:19|2.17
06:04:20|2.17
06:04:21|2.17
06:04:22|2.17
06:04:23|2.17
06:04:26|2.1701
06:04:26|2.17
06:04:27|2.17
06:04:28|2.17
06:04:29|2.17
06:04:31|2.1709
06:04:31|2.1702
06:04:32|2.1702
06:04:33|2.1702
06:04:35|2.1702
06:04:36|2.1702
06:04:37|2.1702
06:04:38|2.1702
06:04:39|2.1702
06:04:40|2.1706
06:04:41|2.1702
06:04:42|2.1706
06:04:43|2.1707
06:04:44|2.1706
06:04:45|2.1712
06:04:46|2.1706
06:04:47|2.1707
06:04:48|2.1707
06:04:49|2.1706
06:04:50|2.1706
06:04:51|2.1706
06:04:52|2.1702
06:04:53|2.17
06:04:54|2.1715
06:04:55|2.1715
06:04:56|2.1725
06:04:57|2.1703
06:04:58|2.17
06:04:59|2.17
06:05:00|2.1692
06:05:01|2.169
06:05:02|2.1698
06:05:03|2.1698
06:05:04|2.1685
06:05:05|2.1603
06:05:06|2.1604
06:05:07|2.1478
06:05:08|2.1478
06:05:09|2.1485
06:05:10|2.1498
06:05:11|2.1478
06:05:12|2.1473
06:05:13|2.146
06:05:14|2.1515
06:05:15|2.1557
06:05:16|2.1514
06:05:17|2.146
06:05:18|2.146
06:05:19|2.1461
06:05:20|2.1461
06:05:21|2.1495
06:05:22|2.151
06:05:24|2.1447
06:05:25|2.1427
06:05:26|2.1427
06:05:26|2.1402
06:05:28|2.143
06:05:29|2.1421
06:05:31|2.1435
06:05:32|2.142
06:05:32|2.1414
06:05:33|2.139
06:05:35|2.1423
06:05:37|2.1419
06:05:37|2.1392
06:05:38|2.1388
06:05:39|2.1374
06:05:40|2.1384
06:05:42|2.1414
06:05:43|2.1429
06:05:44|2.1427
06:05:45|2.1401
06:05:46|2.1396
06:05:47|2.1381
06:05:48|2.1381
06:05:49|2.1374
06:05:50|2.1374
06:05:51|2.1374
06:05:52|2.1374
06:05:53|2.1405
06:05:54|2.1446
06:05:55|2.1432
06:05:56|2.1395
06:05:57|2.1415
06:05:58|2.1412
06:05:59|2.1412
06:06:00|2.1412
06:06:01|2.1415
06:06:02|2.14
06:06:03|2.1374
06:06:04|2.137
06:06:05|2.1424
06:06:06|2.1434
06:06:07|2.1437
06:06:08|2.146
06:06:09|2.1477
06:06:11|2.1454
06:06:12|2.1434
06:06:13|2.1434
06:06:13|2.14
06:06:14|2.1404
06:06:16|2.1401
06:06:17|2.1405
06:06:17|2.138
06:06:19|2.1381
06:06:19|2.1371
06:06:20|2.1371
06:06:22|2.1338
06:06:22|2.1286
06:06:25|2.1306
06:06:25|2.1302
06:06:27|2.1284
06:06:28|2.128
06:06:29|2.1284
06:06:31|2.1274
06:06:31|2.1284
06:06:32|2.1306
06:06:33|2.1257
06:06:35|2.1309
06:06:36|2.1249
06:06:37|2.1219
06:06:38|2.1254
06:06:39|2.1222
06:06:40|2.1202
06:06:41|2.1211
06:06:42|2.123
06:06:43|2.125
06:06:44|2.1251
06:06:45|2.1235
06:06:46|2.123
06:06:47|2.123
06:06:48|2.1242
06:06:49|2.125
06:06:50|2.125
06:06:51|2.1248
06:06:52|2.1259
06:06:53|2.1261
06:06:54|2.1258
06:06:55|2.1279
06:06:57|2.1222
06:06:58|2.1212
06:06:59|2.1234
06:07:00|2.1219
06:07:01|2.1253
06:07:02|2.1238
06:07:03|2.124
06:07:04|2.1233
06:07:04|2.1233
06:07:05|2.1211
06:07:07|2.1201
06:07:08|2.1201
06:07:09|2.1225
06:07:10|2.123
06:07:11|2.1211
06:07:11|2.1193
06:07:13|2.1218
06:07:14|2.1195
06:07:15|2.1236
06:07:16|2.1203
06:07:17|2.1215
06:07:18|2.12
06:07:19|2.1218
06:07:19|2.1218
06:07:20|2.1203
06:07:22|2.1204
06:07:22|2.1291
06:07:25|2.1298
06:07:27|2.1284
06:07:28|2.1284
06:07:28|2.1279
06:07:29|2.128
06:07:30|2.1284
06:07:31|2.1284
06:07:33|2.127
06:07:33|2.127
06:07:34|2.1284
06:07:35|2.128
06:07:36|2.1285
06:07:37|2.129
06:07:39|2.1222
06:07:40|2.1218
06:07:40|2.125
06:07:42|2.1252
06:07:42|2.1252
06:07:44|2.1255
06:07:45|2.1242
06:07:46|2.13
06:07:47|2.1273
06:07:48|2.1274
06:07:49|2.1274
06:07:50|2.1292
06:07:51|2.1275
06:07:52|2.13
06:07:53|2.1282
06:07:54|2.1282
06:07:55|2.1274
06:07:56|2.1238
06:07:57|2.1266
06:07:58|2.1242
06:07:59|2.1238
06:08:00|2.1262
06:08:01|2.125
06:08:02|2.1242
06:08:03|2.1266
06:08:04|2.1244
06:08:05|2.1267
06:08:06|2.1291
06:08:07|2.1261
06:08:08|2.1257
06:08:09|2.1242
06:08:10|2.1242
06:08:11|2.1294
06:08:12|2.127
06:08:13|2.1296
06:08:15|2.1263
06:08:15|2.1235
06:08:17|2.1211
06:08:18|2.1238
06:08:19|2.1278
06:08:20|2.1301
06:08:21|2.1301
06:08:22|2.1301
06:08:23|2.1304
06:08:23|2.1301
06:08:25|2.1301
06:08:27|2.131
06:08:29|2.1274
06:08:29|2.1245
06:08:30|2.123
06:08:32|2.1233
06:08:32|2.1295
06:08:34|2.124
06:08:35|2.1301
06:08:36|2.1305
06:08:37|2.1303
06:08:38|2.1303
06:08:40|2.1314
06:08:41|2.1182
06:08:42|2.1145
06:08:43|2.1163
06:08:44|2.1193
06:08:45|2.1169
06:08:46|2.1141
06:08:47|2.1178
06:08:48|2.1214
06:08:49|2.1154
06:08:49|2.1152
06:08:51|2.114
06:08:52|2.1124
06:08:53|2.1129
06:08:54|2.1177
06:08:55|2.1219
06:08:56|2.1265
06:08:57|2.1297
06:08:57|2.1235
06:08:59|2.1264
06:08:59|2.1207
06:09:00|2.1253
06:09:01|2.1219
06:09:03|2.1239
06:09:04|2.1217
06:09:05|2.1226
06:09:06|2.1248
06:09:07|2.1227
06:09:08|2.1231
06:09:09|2.1206
06:09:10|2.1238
06:09:11|2.1203
06:09:12|2.125
06:09:13|2.125
06:09:14|2.1209
06:09:15|2.1209
06:09:16|2.1209
06:09:17|2.1219
06:09:18|2.12
06:09:19|2.1206
06:09:20|2.1205
06:09:21|2.116
06:09:22|2.1182
06:09:23|2.12
06:09:24|2.1174
06:09:25|2.1179
06:09:26|2.118
06:09:28|2.1179
06:09:30|2.124
06:09:31|2.1198
06:09:32|2.1204
06:09:33|2.1204
06:09:34|2.1192
06:09:35|2.1189
06:09:36|2.118
06:09:37|2.115
06:09:38|2.1159
06:09:39|2.1146
06:09:40|2.1127
06:09:41|2.1121
06:09:42|2.1123
06:09:43|2.11
06:09:44|2.1104
06:09:45|2.1122
06:09:46|2.1104
06:09:47|2.1104
06:09:48|2.11
06:09:49|2.1101
06:09:50|2.1131
06:09:51|2.1129
06:09:52|2.1131
06:09:53|2.1121
06:09:54|2.1152
06:09:55|2.1122
06:09:56|2.111
06:09:57|2.111
06:09:58|2.111
06:09:59|2.1111
06:10:01|2.1113
06:10:01|2.111
06:10:02|2.1124
06:10:03|2.1121
06:10:05|2.1102
06:10:05|2.11
06:10:06|2.1113
06:10:07|2.1125
06:10:08|2.1101
06:10:09|2.11
06:10:10|2.111
06:10:11|2.111
06:10:12|2.1102
06:10:13|2.1063
06:10:14|2.1063
06:10:15|2.1084
06:10:16|2.1071
06:10:17|2.107
06:10:18|2.1084
06:10:19|2.1088
06:10:20|2.109
06:10:21|2.1088
06:10:22|2.1077
06:10:23|2.1016
06:10:24|2.1015
06:10:25|2.1046
06:10:26|2.1013
06:10:28|2.1026
06:10:30|2.1034
06:10:31|2.1026
06:10:33|2.1008
06:10:34|2.0947
06:10:34|2.0945
06:10:37|2.0949
06:10:38|2.095
06:10:39|2.0936
06:10:40|2.0936
06:10:41|2.0952
06:10:41|2.0939
06:10:43|2.0948
06:10:44|2.094
06:10:45|2.0938
06:10:46|2.0913
06:10:47|2.0945
06:10:49|2.0939
06:10:50|2.0917
06:10:51|2.0938
06:10:52|2.0939
06:10:53|2.0919
06:10:54|2.0917
06:10:55|2.0937
06:10:56|2.0914
06:10:57|2.0932
06:10:58|2.0953
06:10:59|2.0994
06:11:00|2.0973
06:11:01|2.104
06:11:02|2.1071
06:11:03|2.1072
06:11:04|2.108
06:11:05|2.113
06:11:06|2.119
06:11:07|2.1185
06:11:08|2.1192
06:11:09|2.1213
06:11:10|2.1233
06:11:11|2.1248
06:11:12|2.1223
06:11:13|2.1229
06:11:14|2.1248
06:11:15|2.1255
06:11:16|2.1218
06:11:17|2.1257
06:11:18|2.1234
06:11:19|2.1223
06:11:20|2.1252
06:11:21|2.1267
06:11:22|2.13
06:11:23|2.1242
06:11:24|2.1258
06:11:25|2.1272
06:11:26|2.1272
06:11:27|2.1244
06:11:28|2.1268
06:11:29|2.1262
06:11:30|2.1219
06:11:32|2.1278
06:11:33|2.1198
06:11:34|2.127
06:11:36|2.1211
06:11:36|2.1245
06:11:37|2.1223
06:11:39|2.1197
06:11:39|2.1234
06:11:41|2.1205
06:11:42|2.1312
06:11:43|2.1327
06:11:44|2.1315
06:11:45|2.1327
06:11:45|2.1317
06:11:46|2.1294
06:11:47|2.1216
06:11:49|2.1233
06:11:49|2.1191
06:11:50|2.1242
06:11:51|2.1236
06:11:53|2.1212
06:11:53|2.1229
06:11:54|2.1219
06:11:55|2.1219
06:11:56|2.1239
06:11:58|2.1227
06:11:59|2.1222
06:11:59|2.1233
06:12:01|2.1222
06:12:01|2.1227
06:12:02|2.1236
06:12:03|2.1217
06:12:04|2.1203
06:12:05|2.1143
06:12:07|2.118
06:12:08|2.1121
06:12:09|2.1121
06:12:09|2.1204
06:12:10|2.1204
06:12:12|2.119
06:12:12|2.1183
06:12:14|2.1145
06:12:14|2.1175
06:12:15|2.1174
06:12:17|2.118
06:12:17|2.1138
06:12:18|2.1138
06:12:20|2.1158
06:12:20|2.1135
06:12:21|2.1152
06:12:22|2.1154
06:12:24|2.1157
06:12:24|2.1157
06:12:25|2.1155
06:12:26|2.1152
06:12:28|2.1216
06:12:29|2.1215
06:12:31|2.1257
06:12:32|2.1189
06:12:33|2.1121
06:12:34|2.1121
06:12:35|2.1178
06:12:36|2.1143
06:12:38|2.1162
06:12:38|2.1153
06:12:39|2.1153
06:12:40|2.1169
06:12:41|2.1159
06:12:42|2.1196
06:12:43|2.1158
06:12:44|2.1141
06:12:45|2.1159
06:12:46|2.1117
06:12:47|2.1146
06:12:48|2.1122
06:12:49|2.115
06:12:50|2.1117
06:12:51|2.115
06:12:53|2.1182
06:12:54|2.1182
06:12:55|2.1184
06:12:56|2.1174
06:12:57|2.1125
06:12:58|2.1143
06:12:59|2.1143
06:13:00|2.1116
06:13:01|2.1145
06:13:02|2.1145
06:13:03|2.1145
06:13:05|2.1117
06:13:06|2.1139
06:13:07|2.1141
06:13:08|2.1117
06:13:09|2.1116
06:13:10|2.1151
06:13:11|2.1117
06:13:12|2.1117
06:13:13|2.1117
06:13:14|2.111
06:13:15|2.1113
06:13:16|2.1113
06:13:17|2.1052
06:13:18|2.109
06:13:19|2.109
06:13:20|2.1025
06:13:21|2.1042
06:13:22|2.1061
06:13:23|2.109
06:13:25|2.1069
06:13:26|2.1058
06:13:26|2.1066
06:13:28|2.1074
06:13:28|2.1074
06:13:30|2.105
06:13:31|2.1046
06:13:33|2.1058
06:13:34|2.1059
06:13:35|2.1058
06:13:36|2.1065
06:13:36|2.1065
06:13:38|2.1055
06:13:39|2.1098
06:13:40|2.1071
06:13:41|2.1107
06:13:42|2.1109
06:13:43|2.1147
06:13:44|2.1133
06:13:45|2.1133
06:13:46|2.1115
06:13:47|2.1124
06:13:48|2.1107
06:13:49|2.1112
06:13:50|2.1112
06:13:51|2.1103
06:13:52|2.1094
06:13:53|2.1135
06:13:54|2.1135
06:13:55|2.1093
06:13:56|2.1092
06:13:57|2.106
06:13:58|2.1089
06:13:59|2.1094
06:14:00|2.1067
06:14:01|2.1091
06:14:02|2.1064
06:14:03|2.1064
06:14:04|2.1058
06:14:05|2.1058
06:14:06|2.1058
06:14:07|2.1034
06:14:08|2.1053
06:14:09|2.1057
06:14:10|2.1034
06:14:11|2.1053
06:14:12|2.1056
06:14:13|2.1034
06:14:14|2.1003
06:14:15|2.1038
06:14:16|2.1038
06:14:17|2.1012
06:14:18|2.1069
06:14:19|2.1045
06:14:20|2.1025
06:14:21|2.1025
06:14:22|2.1055
06:14:23|2.1055
06:14:24|2.1046
06:14:25|2.1046
06:14:26|2.1069
06:14:27|2.1135
06:14:28|2.1062
06:14:29|2.1082
06:14:30|2.1095
06:14:31|2.108
06:14:32|2.108
06:14:33|2.1059
06:14:35|2.1132
06:14:36|2.108
06:14:38|2.1084
06:14:39|2.11
06:14:39|2.1117
06:14:41|2.1087
06:14:41|2.1087
06:14:42|2.1086
06:14:44|2.1086
06:14:45|2.108
06:14:46|2.1086
06:14:48|2.1088
06:14:48|2.1087
06:14:49|2.1095
06:14:50|2.1125
06:14:51|2.1105
06:14:53|2.113
06:14:53|2.113
06:14:54|2.113
06:14:55|2.1107
06:14:56|2.1095
06:14:57|2.1114
06:14:58|2.1027
06:14:59|2.1022
06:15:00|2.1079
06:15:01|2.1085
06:15:02|2.1051
06:15:03|2.1051
06:15:04|2.1051
06:15:05|2.1068
06:15:06|2.1051
06:15:07|2.1051
06:15:08|2.1113
06:15:09|2.1113
06:15:10|2.1088
06:15:12|2.1088
06:15:12|2.1113
06:15:14|2.1106
06:15:15|2.1099
06:15:16|2.1117
06:15:17|2.113
06:15:18|2.113
06:15:19|2.113
06:15:20|2.1117
06:15:21|2.1119
06:15:22|2.1124
06:15:23|2.1124
06:15:24|2.1119
06:15:25|2.113
06:15:26|2.113
06:15:27|2.1119
06:15:28|2.1119
06:15:29|2.113
06:15:30|2.113
06:15:31|2.1149
06:15:32|2.1125
06:15:34|2.115
06:15:36|2.1226
06:15:36|2.123
06:15:39|2.1222
06:15:40|2.1217
06:15:41|2.1175
06:15:41|2.1206
06:15:42|2.1206
06:15:43|2.1172
06:15:44|2.1202
06:15:45|2.1202
06:15:46|2.1206
06:15:47|2.1206
06:15:48|2.1225
06:15:49|2.1283
06:15:50|2.1262
06:15:51|2.1261
06:15:52|2.1271
06:15:54|2.1231
06:15:55|2.1217
06:15:55|2.1255
06:15:56|2.1217
06:15:57|2.1226
06:15:58|2.122
06:15:59|2.1205
06:16:00|2.1252
06:16:01|2.1255
06:16:02|2.1294
06:16:03|2.1252
06:16:04|2.1237
06:16:05|2.1273
06:16:06|2.1274
06:16:07|2.1251
06:16:08|2.1252
06:16:09|2.1286
06:16:10|2.1281
06:16:11|2.1294
06:16:13|2.1256
06:16:13|2.1369
06:16:14|2.137
06:16:15|2.1247
06:16:16|2.1333
06:16:17|2.133
06:16:18|2.1338
06:16:19|2.1336
06:16:20|2.133
06:16:21|2.1293
06:16:22|2.1331
06:16:23|2.1247
06:16:24|2.1289
06:16:25|2.1289
06:16:26|2.1278
06:16:27|2.1238
06:16:28|2.1242
06:16:29|2.122
06:16:30|2.1214
06:16:31|2.1238
06:16:32|2.1238
06:16:33|2.1232
06:16:35|2.1234
06:16:36|2.1223
06:16:38|2.12
06:16:39|2.1198
06:16:40|2.1169
06:16:41|2.1171
06:16:42|2.1152
06:16:43|2.1168
06:16:44|2.1185
06:16:44|2.1119
06:16:46|2.1138
06:16:47|2.115
06:16:48|2.1122
06:16:49|2.1122
06:16:50|2.1179
06:16:51|2.1172
06:16:52|2.1175
06:16:53|2.1193
06:16:54|2.1193
06:16:54|2.12
06:16:56|2.1196
06:16:57|2.1203
06:16:59|2.1237
06:16:59|2.1197
06:17:00|2.1195
06:17:01|2.1203
06:17:02|2.1208
06:17:03|2.1252
06:17:04|2.1214
06:17:05|2.12
06:17:07|2.1227
06:17:08|2.1194
06:17:08|2.1203
06:17:09|2.1193
06:17:10|2.1203
06:17:13|2.1189
06:17:13|2.1203
06:17:14|2.1199
06:17:15|2.1199
06:17:16|2.1194
06:17:17|2.1194
06:17:18|2.1195
06:17:19|2.12
06:17:20|2.1224
06:17:21|2.1199
06:17:22|2.1199
06:17:23|2.1225
06:17:24|2.1271
06:17:25|2.1303
06:17:26|2.1307
06:17:27|2.1287
06:17:28|2.1323
06:17:29|2.1315
06:17:30|2.137
06:17:31|2.1363
06:17:32|2.1298
06:17:34|2.1298
06:17:34|2.1306
06:17:36|2.1371
06:17:38|2.1298
06:17:40|2.1316
06:17:41|2.1288
06:17:42|2.1288
06:17:42|2.1288
06:17:43|2.1287
06:17:44|2.1286
06:17:47|2.1283
06:17:48|2.1283
06:17:49|2.1312
06:17:50|2.1354
06:17:51|2.1325
06:17:52|2.1311
06:17:53|2.131
06:17:54|2.131
06:17:56|2.1294
06:17:56|2.1308
06:17:58|2.1287
06:17:58|2.1287
06:18:00|2.1294
06:18:01|2.1247
06:18:01|2.1267
06:18:04|2.1267
06:18:04|2.1222
06:18:06|2.125
06:18:06|2.1325
06:18:08|2.1325
06:18:08|2.1269
06:18:09|2.1269
06:18:10|2.1304
06:18:11|2.1304
06:18:12|2.13
06:18:13|2.13
06:18:14|2.13
06:18:15|2.13
06:18:17|2.13
06:18:17|2.13
06:18:18|2.13
06:18:19|2.13
06:18:21|2.1265
06:18:21|2.13
06:18:22|2.1262
06:18:23|2.13
06:18:24|2.1303
06:18:25|2.1304
06:18:26|2.1304
06:18:28|2.1282
06:18:28|2.1282
06:18:29|2.1282
06:18:30|2.13
06:18:31|2.13
06:18:32|2.13
06:18:34|2.13
06:18:34|2.1241
06:18:36|2.1263
06:18:38|2.1273
06:18:39|2.1267
06:18:40|2.1282
06:18:41|2.1282
06:18:42|2.1249
06:18:43|2.1249
06:18:44|2.1274
06:18:45|2.1295
06:18:46|2.1295
06:18:47|2.1295
06:18:48|2.1244
06:18:50|2.1253
06:18:50|2.1267
06:18:51|2.1291
06:18:52|2.1295
06:18:53|2.1277
06:18:54|2.1249
06:18:55|2.1262
06:18:57|2.1259
06:18:57|2.126
06:18:58|2.126
06:18:59|2.1264
06:19:00|2.1284
06:19:01|2.1268
06:19:02|2.1267
06:19:04|2.1265
06:19:04|2.1281
06:19:05|2.126
06:19:07|2.1284
06:19:07|2.1284
06:19:08|2.1268
06:19:09|2.1284
06:19:10|2.1268
06:19:11|2.1261
06:19:12|2.1267
06:19:13|2.1268
06:19:14|2.1246
06:19:15|2.1249
06:19:16|2.1249
06:19:17|2.1251
06:19:18|2.1267
06:19:19|2.1267
06:19:20|2.1248
06:19:21|2.1247
06:19:22|2.1244
06:19:23|2.1248
06:19:24|2.1268
06:19:25|2.1244
06:19:26|2.1255
06:19:28|2.1262
06:19:28|2.1267
06:19:29|2.1249
06:19:30|2.1248
06:19:31|2.1262
06:19:32|2.1268
06:19:33|2.1247
06:19:34|2.1267
06:19:35|2.1265
06:19:37|2.1267
06:19:39|2.1248
06:19:40|2.1287
06:19:41|2.1261
06:19:43|2.1287
06:19:43|2.1265
06:19:44|2.1291
06:19:45|2.1299
06:19:47|2.1278
06:19:47|2.1273
06:19:48|2.1273
06:19:50|2.1259
06:19:51|2.1264
06:19:52|2.1297
06:19:53|2.1297
06:19:54|2.1277
06:19:55|2.1268
06:19:56|2.1297
06:19:57|2.1298
06:19:58|2.1314
06:19:59|2.1328
06:20:00|2.1353
06:20:01|2.1339
06:20:02|2.1311
06:20:03|2.1311
06:20:04|2.1311
06:20:05|2.1307
06:20:06|2.1325
06:20:07|2.1274
06:20:08|2.1311
06:20:09|2.1301
06:20:10|2.1301
06:20:11|2.1343
06:20:12|2.1343
06:20:14|2.1329
06:20:15|2.1329
06:20:16|2.1351
06:20:17|2.1351
06:20:17|2.1339
06:20:19|2.1339
06:20:20|2.1322
06:20:21|2.1322
06:20:21|2.1313
06:20:23|2.135
06:20:24|2.1338
06:20:25|2.1338
06:20:26|2.1357
06:20:27|2.1338
06:20:28|2.1303
06:20:29|2.1303
06:20:30|2.1331
06:20:31|2.1338
06:20:32|2.1338
06:20:32|2.1338
06:20:33|2.1349
06:20:35|2.1349
06:20:36|2.1329
06:20:37|2.1344
06:20:39|2.1344
06:20:41|2.1338
06:20:41|2.1323
06:20:42|2.1321
06:20:43|2.1338
06:20:45|2.13
06:20:45|2.13
06:20:47|2.1296
06:20:47|2.1284
06:20:49|2.1299
06:20:49|2.1299
06:20:50|2.1337
06:20:51|2.1345
06:20:52|2.1323
06:20:54|2.132
06:20:55|2.1317
06:20:56|2.1342
06:20:57|2.1322
06:20:58|2.1358
06:20:59|2.1355
06:21:00|2.137
06:21:01|2.1357
06:21:02|2.1357
06:21:03|2.1358
06:21:04|2.1358
06:21:05|2.1354
06:21:06|2.1354
06:21:07|2.135
06:21:08|2.135
06:21:09|2.135
06:21:10|2.1357
06:21:12|2.1358
06:21:12|2.1358
06:21:13|2.1384
06:21:14|2.1364
06:21:15|2.1364
06:21:16|2.1364
06:21:17|2.1363
06:21:18|2.14
06:21:19|2.1366
06:21:20|2.1393
06:21:21|2.1394
06:21:22|2.1394
06:21:23|2.1393
06:21:24|2.1393
06:21:25|2.1407
06:21:26|2.1414
06:21:28|2.1414
06:21:29|2.142
06:21:29|2.1375
06:21:30|2.1363
06:21:31|2.1334
06:21:32|2.1279
06:21:33|2.1293
06:21:34|2.1292
06:21:35|2.1309
06:21:36|2.1286
06:21:37|2.1292
06:21:39|2.1298
06:21:41|2.1297
06:21:43|2.1265
06:21:43|2.1265
06:21:45|2.1264
06:21:46|2.1265
06:21:47|2.1265
06:21:48|2.1265
06:21:49|2.1265
06:21:50|2.1265
06:21:50|2.1282
06:21:52|2.1278
06:21:53|2.1277
06:21:53|2.1278
06:21:55|2.1276
06:21:56|2.1279
06:21:57|2.1263
06:21:57|2.1276
06:21:58|2.1259
06:22:00|2.125
06:22:00|2.1271
06:22:01|2.125
06:22:02|2.125
06:22:03|2.1227
06:22:04|2.1236
06:22:05|2.12
06:22:06|2.12
06:22:08|2.1169
06:22:09|2.1175
06:22:10|2.1175
06:22:10|2.1151
06:22:11|2.1139
06:22:12|2.1163
06:22:14|2.114
06:22:15|2.1151
06:22:15|2.1196
06:22:17|2.1182
06:22:18|2.115
06:22:19|2.1136
06:22:19|2.1124
06:22:22|2.1141
06:22:22|2.1141
06:22:23|2.1123
06:22:24|2.11
06:22:25|2.1122
06:22:26|2.1118
06:22:27|2.1142
06:22:28|2.1102
06:22:29|2.1093
06:22:30|2.1093
06:22:31|2.11
06:22:32|2.11
06:22:33|2.11
06:22:34|2.1087
06:22:35|2.1087
06:22:36|2.1075
06:22:37|2.1075
06:22:38|2.1063
06:22:40|2.106
06:22:42|2.1013
06:22:43|2.1006
06:22:44|2.1006
06:22:45|2.1028
06:22:46|2.1027
06:22:48|2.103
06:22:49|2.1016
06:22:49|2.0995
06:22:51|2.0989
06:22:52|2.0985
06:22:53|2.0993
06:22:53|2.1013
06:22:54|2.1026
06:22:56|2.1044
06:22:56|2.1046
06:22:58|2.1023
06:22:58|2.1037
06:23:00|2.104
06:23:01|2.101
06:23:01|2.1019
06:23:03|2.1019
06:23:04|2.1
06:23:05|2.1014
06:23:06|2.1017
06:23:07|2.0969
06:23:08|2.0984
06:23:09|2.1001
06:23:10|2.1001
06:23:11|2.0988
06:23:12|2.0983
06:23:13|2.1
06:23:14|2.1013
06:23:15|2.1009
06:23:16|2.1007
06:23:17|2.0985
06:23:18|2.0985
06:23:19|2.0969
06:23:20|2.0997
06:23:21|2.1007
06:23:23|2.0984
06:23:24|2.1
06:23:25|2.0982
06:23:26|2.0982
06:23:27|2.0994
06:23:28|2.0982
06:23:29|2.097
06:23:30|2.097
06:23:31|2.0969
06:23:33|2.097
06:23:33|2.1075
06:23:35|2.1057
06:23:35|2.1061
06:23:36|2.1075
06:23:37|2.1071
06:23:38|2.1093
06:23:40|2.1057
06:23:40|2.1069
06:23:43|2.1099
06:23:43|2.1074
06:23:45|2.1089
06:23:46|2.1061
06:23:47|2.1061
06:23:48|2.1077
06:23:50|2.1077
06:23:51|2.1061
06:23:52|2.1058
06:23:53|2.1057
06:23:54|2.1059
06:23:54|2.1057
06:23:56|2.1024
06:23:57|2.1007
06:23:58|2.1
06:23:59|2.1
06:24:00|2.1011
06:24:01|2.1011
06:24:02|2.1023
06:24:03|2.0996
06:24:04|2.1044
06:24:04|2.1061
06:24:06|2.1073
06:24:07|2.1072
06:24:08|2.1035
06:24:08|2.1046
06:24:10|2.102
06:24:11|2.1019
06:24:11|2.098
06:24:13|2.098
06:24:14|2.0985
06:24:15|2.0965
06:24:16|2.0996
06:24:17|2.0992
06:24:18|2.0992
06:24:19|2.0974
06:24:20|2.0974
06:24:21|2.0974
06:24:21|2.0997
06:24:23|2.102
06:24:23|2.1018
06:24:25|2.0978
06:24:26|2.0992
06:24:26|2.1003
06:24:28|2.1003
06:24:29|2.1003
06:24:30|2.1003
06:24:30|2.1003
06:24:31|2.102
06:24:33|2.1054
06:24:33|2.105
06:24:35|2.1049
06:24:36|2.1037
06:24:37|2.1052
06:24:38|2.1031
06:24:38|2.1031
06:24:39|2.1042
06:24:40|2.1071
06:24:43|2.107
06:24:45|2.1051
06:24:45|2.1072
06:24:47|2.1077
06:24:48|2.1078
06:24:49|2.1049
06:24:51|2.105
06:24:52|2.1051
06:24:53|2.105
06:24:54|2.1031
06:24:55|2.1012
06:24:56|2.1026
06:24:57|2.105
06:24:57|2.1009
06:24:59|2.1074
06:25:00|2.1074
06:25:01|2.1056
06:25:02|2.1054
06:25:03|2.1054
06:25:04|2.1054
06:25:05|2.105
06:25:06|2.1056
06:25:07|2.1052
06:25:08|2.1054
06:25:09|2.1029
06:25:09|2.1029
06:25:11|2.1029
06:25:12|2.1029
06:25:13|2.1028
06:25:13|2.1028
06:25:15|2.1029
06:25:16|2.1047
06:25:17|2.1027
06:25:18|2.1027
06:25:19|2.1027
06:25:20|2.1027
06:25:20|2.0978
06:25:21|2.0958
06:25:23|2.0975
06:25:23|2.095
06:25:25|2.0977
06:25:26|2.098
06:25:26|2.1009
06:25:29|2.0996
06:25:30|2.1046
06:25:30|2.1007
06:25:31|2.1007
06:25:34|2.1005
06:25:34|2.104
06:25:35|2.104
06:25:36|2.1041
06:25:37|2.104
06:25:38|2.1019
06:25:39|2.1019
06:25:40|2.1019
06:25:41|2.1019
06:25:43|2.1
06:25:45|2.0993
06:25:46|2.0993
06:25:47|2.0991
06:25:49|2.0987
06:25:50|2.0978
06:25:50|2.099
06:25:52|2.1054
06:25:52|2.1034
06:25:53|2.1036
06:25:56|2.1036
06:25:56|2.1011
06:25:57|2.1015
06:25:58|2.1015
06:25:59|2.0961
06:26:00|2.1009
06:26:02|2.0984
06:26:02|2.0981
06:26:03|2.1007
06:26:05|2.1007
06:26:05|2.0967
06:26:06|2.1003
06:26:07|2.0969
06:26:08|2.0969
06:26:09|2.096
06:26:10|2.096
06:26:11|2.0962
06:26:12|2.0982
06:26:13|2.098
06:26:14|2.0968
06:26:15|2.0968
06:26:16|2.097
06:26:17|2.0951
06:26:18|2.0951
06:26:19|2.0976
06:26:20|2.0953
06:26:21|2.0953
06:26:22|2.0964
06:26:23|2.0975
06:26:24|2.0951
06:26:25|2.0958
06:26:26|2.0968
06:26:27|2.0951
06:26:28|2.0966
06:26:29|2.0948
06:26:30|2.0902
06:26:31|2.0902
06:26:32|2.0914
06:26:33|2.0914
06:26:34|2.0845
06:26:35|2.0831
06:26:36|2.0831
06:26:37|2.079
06:26:38|2.0764
06:26:39|2.0757
06:26:40|2.0778
06:26:41|2.0761
06:26:42|2.0766
06:26:44|2.0749
06:26:46|2.0764
06:26:47|2.0763
06:26:48|2.0762
06:26:48|2.0762
06:26:50|2.0752
06:26:51|2.0772
06:26:53|2.074
06:26:53|2.0763
06:26:54|2.079
06:26:56|2.07
06:26:57|2.0756
06:26:58|2.076
06:26:59|2.075
06:26:59|2.0713
06:27:00|2.072
06:27:01|2.071
06:27:03|2.0712
06:27:04|2.0714
06:27:05|2.0638
06:27:07|2.0655
06:27:07|2.0737
06:27:08|2.0808
06:27:09|2.0775
06:27:10|2.0802
06:27:11|2.0781
06:27:12|2.075
06:27:13|2.0733
06:27:14|2.0784
06:27:15|2.0796
06:27:16|2.0801
06:27:17|2.08
06:27:18|2.0789
06:27:19|2.08
06:27:20|2.0785
06:27:21|2.0799
06:27:22|2.0792
06:27:24|2.08
06:27:24|2.0814
06:27:25|2.079
06:27:26|2.0784
06:27:27|2.0758
06:27:28|2.0784
06:27:29|2.0761
06:27:30|2.0761
06:27:31|2.0752
06:27:32|2.0784
06:27:33|2.078
06:27:34|2.0746
06:27:35|2.0795
06:27:37|2.0751
06:27:37|2.0765
06:27:38|2.0752
06:27:39|2.0692
06:27:40|2.0729
06:27:41|2.0708
06:27:42|2.0769
06:27:43|2.0707
06:27:45|2.0699
06:27:47|2.0696
06:27:49|2.0665
06:27:50|2.0666
06:27:52|2.0695
06:27:52|2.0673
06:27:53|2.0692
06:27:55|2.0689
06:27:57|2.069
06:27:58|2.0767
06:27:59|2.077
06:27:59|2.0779
06:28:01|2.0746
06:28:02|2.0745
06:28:03|2.0745
06:28:04|2.0744
06:28:05|2.0744
06:28:06|2.0749
06:28:06|2.0748
06:28:08|2.0754
06:28:09|2.0738
06:28:10|2.0748
06:28:11|2.0747
06:28:12|2.0777
06:28:13|2.0757
06:28:14|2.0778
06:28:16|2.0757
06:28:16|2.0776
06:28:17|2.0752
06:28:18|2.0778
06:28:20|2.0752
06:28:20|2.0752
06:28:21|2.0766
06:28:22|2.0776
06:28:23|2.0789
06:28:24|2.0778
06:28:25|2.0778
06:28:26|2.0789
06:28:27|2.0777
06:28:29|2.0843
06:28:30|2.0854
06:28:30|2.087
06:28:32|2.0834
06:28:33|2.0883
06:28:33|2.0857
06:28:34|2.0883
06:28:35|2.0894
06:28:37|2.0894
06:28:37|2.0867
06:28:39|2.0873
06:28:40|2.0872
06:28:40|2.0834
06:28:41|2.0865
06:28:42|2.0892
06:28:43|2.0865
06:28:44|2.088
06:28:45|2.088
06:28:46|2.0863
06:28:49|2.0834
06:28:50|2.0832
06:28:50|2.0832
06:28:51|2.0831
06:28:53|2.0831
06:28:54|2.0807
06:28:54|2.0807
06:28:55|2.083
06:28:56|2.083
06:28:57|2.083
06:28:58|2.0829
06:28:59|2.0828
06:29:00|2.0828
06:29:01|2.0808
06:29:02|2.0808
06:29:03|2.0807
06:29:04|2.0799
06:29:05|2.0807
06:29:06|2.0828
06:29:07|2.0828
06:29:08|2.0804
06:29:10|2.0879
06:29:11|2.0844
06:29:11|2.0857
06:29:13|2.083
06:29:14|2.0867
06:29:15|2.0821
06:29:16|2.0828
06:29:17|2.0848
06:29:18|2.0798
06:29:19|2.08
06:29:20|2.0757
06:29:21|2.0781
06:29:22|2.0773
06:29:23|2.0773
06:29:24|2.0753
06:29:25|2.0773
06:29:26|2.0773
06:29:27|2.0753
06:29:28|2.0753
06:29:29|2.0752
06:29:30|2.0734
06:29:31|2.0762
06:29:32|2.0773
06:29:33|2.0784
06:29:34|2.0768
06:29:35|2.0773
06:29:36|2.0759
06:29:37|2.0761
06:29:38|2.0752
06:29:39|2.0715
06:29:40|2.0766
06:29:41|2.0751
06:29:42|2.0772
06:29:43|2.078
06:29:44|2.0777
06:29:45|2.0777
06:29:47|2.0747
06:29:49|2.0737
06:29:50|2.0733
06:29:52|2.0737
06:29:52|2.0729
06:29:53|2.0737
06:29:54|2.0729
06:29:56|2.0745
06:29:56|2.0747
06:29:57|2.0779
06:29:58|2.0779
06:29:59|2.0754
06:30:00|2.0754
06:30:01|2.075
06:30:02|2.0743
06:30:03|2.0743
06:30:04|2.0707
06:30:05|2.0727
06:30:06|2.0727
06:30:07|2.0727
06:30:08|2.0727
06:30:09|2.0737
06:30:10|2.0764
06:30:11|2.0745
06:30:12|2.0745
06:30:13|2.0744
06:30:14|2.0769
06:30:15|2.0865
06:30:16|2.0884
06:30:18|2.0893
06:30:19|2.0901
06:30:20|2.0899
06:30:21|2.09
06:30:22|2.0908
06:30:23|2.0909
06:30:24|2.0909
06:30:25|2.0909
06:30:26|2.0878
06:30:27|2.0835
06:30:28|2.0896
06:30:29|2.0901
06:30:30|2.09
06:30:31|2.0906
06:30:32|2.0939
06:30:33|2.0845
06:30:34|2.0878
06:30:35|2.0878
06:30:36|2.0857
06:30:37|2.0821
06:30:38|2.0845
06:30:39|2.0868
06:30:40|2.0868
06:30:41|2.0845
06:30:42|2.0825
06:30:43|2.0832
06:30:44|2.0867
06:30:45|2.0868
06:30:46|2.0868
06:30:47|2.0879
06:30:49|2.0868
06:30:50|2.0832
06:30:52|2.0866
06:30:53|2.0826
06:30:53|2.0826
06:30:54|2.0856
06:30:56|2.0856
06:30:56|2.0856
06:30:58|2.0834
06:30:59|2.0835
06:31:00|2.0867
06:31:00|2.0867
06:31:01|2.091
06:31:02|2.0911
06:31:04|2.0883
06:31:05|2.0883
06:31:06|2.0876
06:31:07|2.0857
06:31:07|2.0896
06:31:09|2.095
06:31:09|2.095
06:31:11|2.095
06:31:13|2.0958
06:31:13|2.0918
06:31:14|2.0923
06:31:15|2.0899
06:31:16|2.0925
06:31:17|2.0891
06:31:18|2.0918
06:31:19|2.0915
06:31:20|2.0911
06:31:21|2.095
06:31:22|2.0969
06:31:23|2.093
06:31:24|2.0908
06:31:25|2.0917
06:31:26|2.0936
06:31:27|2.0902
06:31:28|2.0893
06:31:29|2.0893
06:31:30|2.0926
06:31:31|2.0964
06:31:32|2.0918
06:31:33|2.0948
06:31:34|2.0951
06:31:35|2.1041
06:31:36|2.1019
06:31:37|2.1053
06:31:38|2.1047
06:31:39|2.1048
06:31:40|2.1048
06:31:41|2.1049
06:31:42|2.1026
06:31:43|2.1099
06:31:44|2.1046
06:31:45|2.1083
06:31:46|2.1041
06:31:47|2.1041
06:31:49|2.1002
06:31:51|2.0991
06:31:52|2.0991
06:31:54|2.0963
06:31:55|2.101
06:31:56|2.1012
06:31:56|2.1012
06:31:57|2.1027
06:31:59|2.1083
06:32:00|2.1065
06:32:00|2.1065
06:32:02|2.1111
06:32:03|2.1106
06:32:05|2.1102
06:32:06|2.109
06:32:06|2.1049
06:32:07|2.1035
06:32:08|2.1
06:32:09|2.0977
06:32:11|2.0992
06:32:11|2.1
06:32:13|2.1013
06:32:13|2.1018
06:32:15|2.1085
06:32:16|2.1084
06:32:17|2.1071
06:32:18|2.1056
06:32:19|2.1083
06:32:20|2.1058
06:32:21|2.1067
06:32:22|2.1067
06:32:23|2.1067
06:32:24|2.1033
06:32:25|2.1069
06:32:27|2.1045
06:32:27|2.0992
06:32:28|2.0962
06:32:29|2.0984
06:32:30|2.0984
06:32:31|2.0993
06:32:32|2.0993
06:32:33|2.0996
06:32:34|2.0987
06:32:35|2.0994
06:32:36|2.0995
06:32:37|2.0996
06:32:38|2.1023
06:32:39|2.1023
06:32:40|2.1023
06:32:41|2.1008
06:32:42|2.1008
06:32:43|2.1008
06:32:44|2.1023
06:32:45|2.1008
06:32:46|2.1023
06:32:47|2.1023
06:32:48|2.1023
06:32:50|2.1023
06:32:52|2.1023
06:32:54|2.1023
06:32:54|2.1023
06:32:56|2.1024
06:32:57|2.1023
06:32:58|2.0949
06:32:59|2.0971
06:33:00|2.0942
06:33:02|2.09
06:33:02|2.0913
06:33:03|2.0901
06:33:04|2.095
06:33:05|2.0913
06:33:06|2.0932
06:33:07|2.0922
06:33:08|2.0922
06:33:09|2.0927
06:33:10|2.0948
06:33:11|2.0922
06:33:12|2.0949
06:33:13|2.092
06:33:15|2.0918
06:33:15|2.0918
06:33:16|2.0895
06:33:17|2.0912
06:33:18|2.0911
06:33:19|2.0885
06:33:20|2.091
06:33:22|2.0944
06:33:23|2.0949
06:33:24|2.0932
06:33:25|2.0969
06:33:26|2.0965
06:33:27|2.0965
06:33:28|2.0922
06:33:29|2.0949
06:33:30|2.0949
06:33:31|2.0965
06:33:32|2.0966
06:33:34|2.097
06:33:35|2.0965
06:33:36|2.0965
06:33:37|2.0991
06:33:38|2.1
06:33:39|2.1
06:33:40|2.1
06:33:41|2.0993
06:33:42|2.0997
06:33:43|2.0997
06:33:44|2.0993
06:33:45|2.0968
06:33:46|2.0976
06:33:47|2.0976
06:33:48|2.0969
06:33:49|2.0957
06:33:50|2.1
06:33:52|2.1
06:33:53|2.0984
06:33:55|2.0988
06:33:56|2.0968
06:33:56|2.0993
06:33:58|2.0996
06:33:59|2.098
06:34:00|2.098
06:34:02|2.0996
06:34:03|2.0983
06:34:03|2.0996
06:34:04|2.0976
06:34:05|2.0959
06:34:06|2.0977
06:34:08|2.0977
06:34:09|2.0977
06:34:10|2.1
06:34:11|2.102
06:34:12|2.1033
06:34:13|2.1033
06:34:14|2.1052
06:34:15|2.1054
06:34:16|2.1054
06:34:17|2.1056
06:34:18|2.1099
06:34:19|2.107
06:34:20|2.1052
06:34:21|2.1052
06:34:23|2.1079
06:34:23|2.1098
06:34:24|2.1111
06:34:25|2.1119
06:34:27|2.1125
06:34:27|2.115
06:34:30|2.111
06:34:32|2.1115
06:34:33|2.1113
06:34:33|2.1104
06:34:35|2.1084
06:34:35|2.1013
06:34:36|2.0987
06:34:37|2.0996
06:34:38|2.097
06:34:40|2.0975
06:34:40|2.0968
06:34:41|2.0974
06:34:42|2.0988
06:34:43|2.0988
06:34:44|2.0968
06:34:45|2.0988
06:34:47|2.0967
06:34:48|2.0967
06:34:49|2.0983
06:34:49|2.1025
06:34:50|2.0957
06:34:53|2.0976
06:34:53|2.1037
06:34:55|2.099
06:34:56|2.099
06:34:58|2.0963
06:35:00|2.0992
06:35:00|2.1022
06:35:02|2.1016
06:35:03|2.0963
06:35:04|2.0967
06:35:05|2.0967
06:35:05|2.0978
06:35:08|2.0956
06:35:09|2.0983
06:35:09|2.0995
06:35:10|2.0995
06:35:11|2.0991
06:35:13|2.0988
06:35:13|2.0988
06:35:14|2.0966
06:35:15|2.0966
06:35:16|2.0995
06:35:17|2.0971
06:35:18|2.0971
06:35:19|2.0971
06:35:20|2.0997
06:35:21|2.0997
06:35:22|2.0985
06:35:23|2.0999
06:35:24|2.0999
06:35:25|2.0973
06:35:26|2.0973
06:35:27|2.097
06:35:28|2.0973
06:35:29|2.0985
06:35:30|2.0985
06:35:31|2.0971
06:35:32|2.1002
06:35:33|2.0977
06:35:34|2.1
06:35:35|2.0977
06:35:36|2.0972
06:35:37|2.0972
06:35:38|2.1008
06:35:39|2.0984
06:35:40|2.0985
06:35:41|2.1016
06:35:42|2.1
06:35:43|2.1008
06:35:45|2.1009
06:35:45|2.1009
06:35:46|2.099
06:35:47|2.1
06:35:48|2.1016
06:35:49|2.1037
06:35:50|2.1045
06:35:51|2.1045
06:35:53|2.1065
06:35:55|2.1053
06:35:57|2.1052
06:35:58|2.1052
06:35:58|2.1063
06:36:00|2.1059
06:36:01|2.1051
06:36:02|2.104
06:36:04|2.1037
06:36:05|2.1037
06:36:06|2.1037
06:36:07|2.1017
06:36:08|2.1041
06:36:09|2.1046
06:36:10|2.1037
06:36:11|2.1008
06:36:12|2.1036
06:36:13|2.1036
06:36:14|2.0967
06:36:15|2.0947
06:36:17|2.0944
06:36:17|2.092
06:36:18|2.0937
06:36:20|2.0915
06:36:20|2.0919
06:36:22|2.0927
06:36:23|2.0942
06:36:24|2.096
06:36:24|2.0939
06:36:26|2.0967
06:36:27|2.0953
06:36:27|2.0937
06:36:29|2.0985
06:36:30|2.0985
06:36:30|2.0955
06:36:31|2.0951
06:36:32|2.0951
06:36:33|2.0956
06:36:34|2.0992
06:36:35|2.0992
06:36:36|2.1014
06:36:37|2.1
06:36:38|2.1
06:36:39|2.1
06:36:41|2.0992
06:36:41|2.0979
06:36:42|2.098
06:36:43|2.098
06:36:45|2.098
06:36:45|2.0979
06:36:46|2.0957
06:36:47|2.098
06:36:48|2.0983
06:36:49|2.0983
06:36:51|2.0955
06:36:52|2.0955
06:36:53|2.0965
06:36:55|2.0999
06:36:56|2.0958
06:36:58|2.0955
06:36:59|2.0955
06:37:00|2.1
06:37:01|2.1007
06:37:01|2.103
06:37:04|2.1035
06:37:05|2.103
06:37:06|2.1035
06:37:07|2.103
06:37:08|2.1059
06:37:09|2.1059
06:37:10|2.1095
06:37:11|2.1099
06:37:12|2.1099
06:37:13|2.11
06:37:14|2.1081
06:37:15|2.1199
06:37:17|2.113
06:37:17|2.1078
06:37:18|2.1131
06:37:19|2.1094
06:37:20|2.1129
06:37:22|2.1108
06:37:23|2.1111
06:37:24|2.1096
06:37:25|2.107
06:37:26|2.1099
06:37:27|2.1094
06:37:28|2.1094
06:37:29|2.1094
06:37:30|2.1071
06:37:31|2.1071
06:37:32|2.1099
06:37:33|2.1097
06:37:34|2.1099
06:37:35|2.1071
06:37:36|2.1071
06:37:37|2.1071
06:37:38|2.1073
06:37:39|2.1051
06:37:40|2.1073
06:37:41|2.1001
06:37:42|2.107
06:37:43|2.1053
06:37:44|2.1068
06:37:45|2.1068
06:37:46|2.1073
06:37:47|2.1052
06:37:48|2.1048
06:37:49|2.1048
06:37:50|2.105
06:37:51|2.1051
06:37:52|2.1051
06:37:53|2.1054
06:37:54|2.1054
06:37:56|2.1067
06:37:57|2.1055
06:37:59|2.1048
06:37:59|2.1069
06:38:01|2.1091
06:38:03|2.1054
06:38:03|2.0997
06:38:04|2.0991
06:38:05|2.097
06:38:06|2.097
06:38:08|2.0988
06:38:09|2.0992
06:38:10|2.0992
06:38:11|2.0992
06:38:12|2.0994
06:38:13|2.1052
06:38:15|2.0971
06:38:15|2.1038
06:38:17|2.1034
06:38:17|2.0993
06:38:20|2.1066
06:38:20|2.1061
06:38:21|2.1056
06:38:22|2.1103
06:38:23|2.1103
06:38:25|2.1095
06:38:25|2.1093
06:38:26|2.1104
06:38:27|2.1104
06:38:29|2.1061
06:38:29|2.1092
06:38:30|2.1072
06:38:32|2.1069
06:38:32|2.1069
06:38:34|2.1088
06:38:34|2.1066
06:38:36|2.1066
06:38:36|2.1051
06:38:37|2.1051
06:38:38|2.1058
06:38:39|2.1047
06:38:40|2.1053
06:38:41|2.1066
06:38:42|2.1051
06:38:43|2.1066
06:38:45|2.11
06:38:45|2.11
06:38:47|2.11
06:38:47|2.1032
06:38:48|2.1059
06:38:50|2.1057
06:38:50|2.1057
06:38:51|2.1058
06:38:52|2.1058
06:38:53|2.1094
06:38:55|2.1065
06:38:56|2.1065
06:38:58|2.1065
06:38:59|2.11
06:39:01|2.1086
06:39:03|2.1105
06:39:04|2.1063
06:39:05|2.1024
06:39:06|2.1067
06:39:08|2.1171
06:39:08|2.1098
06:39:09|2.1147
06:39:10|2.1094
06:39:12|2.1087
06:39:14|2.1068
06:39:14|2.1099
06:39:16|2.1099
06:39:17|2.1103
06:39:18|2.1104
06:39:19|2.11
06:39:20|2.1072
06:39:20|2.1099
06:39:22|2.11
06:39:22|2.1103
06:39:24|2.1103
06:39:25|2.1084
06:39:26|2.1099
06:39:27|2.1083
06:39:27|2.11
06:39:29|2.1113
06:39:30|2.1117
06:39:31|2.1109
06:39:32|2.1105
06:39:33|2.1125
06:39:34|2.1125
06:39:35|2.1104
06:39:36|2.1177
06:39:36|2.1134
06:39:37|2.1134
06:39:39|2.1134
06:39:40|2.1134
06:39:41|2.1176
06:39:42|2.1168
06:39:43|2.1134
06:39:43|2.1157
06:39:44|2.116
06:39:46|2.116
06:39:46|2.116
06:39:47|2.116
06:39:49|2.116
06:39:50|2.1163
06:39:51|2.1162
06:39:51|2.1176
06:39:53|2.1176
06:39:54|2.1248
06:39:54|2.1197
06:39:56|2.1197
06:39:58|2.1229
06:40:00|2.1233
06:40:00|2.1255
06:40:01|2.1255
06:40:02|2.1272
06:40:03|2.1229
06:40:05|2.1191
06:40:06|2.1195
06:40:07|2.123
06:40:08|2.13
06:40:09|2.1264
06:40:10|2.1223
06:40:11|2.1277
06:40:12|2.1262
06:40:13|2.1261
06:40:14|2.1245
06:40:15|2.126
06:40:16|2.1259
06:40:17|2.1247
06:40:18|2.1242
06:40:19|2.1209
06:40:20|2.1226
06:40:21|2.1234
06:40:22|2.1223
06:40:23|2.1224
06:40:24|2.1227
06:40:25|2.1227
06:40:26|2.1249
06:40:27|2.1227
06:40:28|2.1207
06:40:29|2.1237
06:40:30|2.1223
06:40:31|2.122
06:40:32|2.1224
06:40:33|2.1221
06:40:35|2.122
06:40:36|2.1214
06:40:37|2.121
06:40:37|2.1204
06:40:39|2.1191
06:40:39|2.1191
06:40:41|2.1223
06:40:41|2.1223
06:40:43|2.1205
06:40:43|2.121
06:40:45|2.1198
06:40:46|2.1223
06:40:47|2.125
06:40:48|2.1093
06:40:48|2.1093
06:40:50|2.1107
06:40:51|2.1106
06:40:51|2.1076
06:40:54|2.1106
06:40:54|2.1111
06:40:55|2.1126
06:40:56|2.1101
06:40:59|2.1097
06:40:59|2.1105
06:41:00|2.1129
06:41:02|2.1169
06:41:03|2.1186
06:41:04|2.1163
06:41:05|2.1158
06:41:06|2.1151
06:41:07|2.1129
06:41:08|2.1136
06:41:09|2.1129
06:41:10|2.1108
06:41:11|2.1107
06:41:12|2.107
06:41:13|2.104
06:41:14|2.104
06:41:15|2.1006
06:41:16|2.1039
06:41:17|2.1033
06:41:18|2.0984
06:41:19|2.1109
06:41:20|2.1054
06:41:21|2.1117
06:41:22|2.1091
06:41:23|2.1102
06:41:24|2.112
06:41:25|2.112
06:41:26|2.1119
06:41:27|2.1109
06:41:28|2.1114
06:41:29|2.1157
06:41:30|2.1156
06:41:31|2.1158
06:41:32|2.1156
06:41:33|2.1155
06:41:34|2.1132
06:41:36|2.1131
06:41:37|2.112
06:41:38|2.1113
06:41:39|2.1113
06:41:40|2.1124
06:41:41|2.1129
06:41:42|2.1129
06:41:43|2.1124
06:41:43|2.1108
06:41:45|2.1124
06:41:46|2.1108
06:41:47|2.1072
06:41:48|2.1087
06:41:49|2.1106
06:41:50|2.104
06:41:51|2.1024
06:41:51|2.1029
06:41:52|2.1018
06:41:54|2.1018
06:41:54|2.1009
06:41:55|2.1024
06:41:56|2.102
06:41:58|2.1035
06:41:59|2.1035
06:42:01|2.1036
06:42:03|2.1061
06:42:03|2.1052
06:42:05|2.102
06:42:06|2.102
06:42:08|2.1057
06:42:09|2.1057
06:42:10|2.1028
06:42:11|2.1028
06:42:12|2.1059
06:42:13|2.1053
06:42:14|2.1028
06:42:15|2.1032
06:42:16|2.1027
06:42:17|2.1027
06:42:18|2.1092
06:42:19|2.1073
06:42:19|2.1045
06:42:21|2.1045
06:42:21|2.1045
06:42:23|2.1045
06:42:23|2.1045
06:42:25|2.1071
06:42:26|2.0992
06:42:27|2.0933
06:42:28|2.0967
06:42:29|2.0964
06:42:29|2.0964
06:42:31|2.0955
06:42:32|2.0955
06:42:33|2.0942
06:42:34|2.0963
06:42:35|2.0975
06:42:35|2.0991
06:42:36|2.0989
06:42:38|2.0988
06:42:39|2.0988
06:42:40|2.0988
06:42:42|2.0966
06:42:43|2.0975
06:42:43|2.0968
06:42:45|2.0968
06:42:45|2.0982
06:42:47|2.0982
06:42:47|2.0983
06:42:49|2.0981
06:42:49|2.0968
06:42:50|2.0968
06:42:52|2.095
06:42:52|2.0948
06:42:54|2.0948
06:42:55|2.0937
06:42:56|2.0937
06:42:56|2.0937
06:42:57|2.0952
06:42:58|2.0963
06:43:01|2.0963
06:43:03|2.095
06:43:04|2.0966
06:43:06|2.0977
06:43:06|2.0976
06:43:09|2.0951
06:43:11|2.0976
06:43:12|2.0938
06:43:12|2.0972
06:43:13|2.0951
06:43:15|2.0938
06:43:15|2.0938
06:43:16|2.0954
06:43:17|2.0955
06:43:18|2.0972
06:43:19|2.0972
06:43:21|2.0943
06:43:22|2.0966
06:43:23|2.0946
06:43:23|2.0965
06:43:24|2.0981
06:43:25|2.097
06:43:26|2.097
06:43:27|2.097
06:43:28|2.097
06:43:29|2.097
06:43:31|2.097
06:43:31|2.0978
06:43:32|2.0966
06:43:34|2.0966
06:43:35|2.098
06:43:35|2.098
06:43:36|2.0966
06:43:37|2.0966
06:43:38|2.0966
06:43:39|2.0966
06:43:40|2.0967
06:43:41|2.0954
06:43:42|2.0942
06:43:43|2.0942
06:43:45|2.0966
06:43:45|2.0966
06:43:46|2.0966
06:43:47|2.0966
06:43:49|2.0944
06:43:49|2.0966
06:43:50|2.0944
06:43:52|2.0944
06:43:52|2.095
06:43:53|2.0949
06:43:54|2.0973
06:43:55|2.0965
06:43:56|2.0965
06:43:57|2.0944
06:43:58|2.0944
06:43:59|2.0944
06:44:02|2.0944
06:44:03|2.0962
06:44:04|2.0963
06:44:04|2.0963
06:44:05|2.0964
06:44:06|2.0964
06:44:08|2.0962
06:44:08|2.0963
06:44:10|2.0963
06:44:10|2.0944
06:44:12|2.0944
06:44:13|2.0943
06:44:14|2.0962
06:44:15|2.0962
06:44:16|2.0945
06:44:17|2.0964
06:44:18|2.0964
06:44:19|2.0945
06:44:20|2.0945
06:44:21|2.0945
06:44:22|2.0945
06:44:23|2.0945
06:44:24|2.0945
06:44:25|2.0945
06:44:26|2.0945
06:44:27|2.0945
06:44:29|2.0964
06:44:29|2.0965
06:44:30|2.0965
06:44:31|2.0965
06:44:32|2.0945
06:44:33|2.0944
06:44:34|2.0944
06:44:35|2.0944
06:44:36|2.0944
06:44:37|2.0944
06:44:38|2.0944
06:44:39|2.0962
06:44:40|2.0919
06:44:41|2.0906
06:44:42|2.0932
06:44:43|2.0907
06:44:44|2.0902
06:44:45|2.0902
06:44:46|2.0901
06:44:47|2.0907
06:44:48|2.0907
06:44:49|2.0903
06:44:50|2.0926
06:44:51|2.09
06:44:52|2.0922
06:44:53|2.0929
06:44:54|2.0932
06:44:55|2.0906
06:44:56|2.0906
06:44:57|2.0933
06:44:58|2.0933
06:44:59|2.091
06:45:00|2.091
06:45:02|2.0929
06:45:04|2.0929
06:45:06|2.09
06:45:07|2.0927
06:45:08|2.0929
06:45:09|2.0905
06:45:10|2.0925
06:45:11|2.0903
06:45:11|2.0903
06:45:12|2.0903
06:45:13|2.0903
06:45:14|2.0925
06:45:16|2.0906
06:45:16|2.0906
06:45:18|2.0924
06:45:19|2.0924
06:45:19|2.09
06:45:21|2.0922
06:45:22|2.0922
06:45:23|2.0911
06:45:24|2.0911
06:45:25|2.0911
06:45:26|2.0907
06:45:27|2.0905
06:45:28|2.092
06:45:29|2.0908
06:45:30|2.0907
06:45:30|2.0909
06:45:32|2.0909
06:45:33|2.091
06:45:34|2.091
06:45:35|2.0901
06:45:36|2.0908
06:45:36|2.0908
06:45:38|2.09
06:45:39|2.0901
06:45:40|2.09
06:45:41|2.0905
06:45:41|2.09
06:45:43|2.09
06:45:44|2.0905
06:45:45|2.0879
06:45:46|2.0871
06:45:47|2.087
06:45:48|2.0858
06:45:48|2.0858
06:45:50|2.0859
06:45:51|2.0858
06:45:52|2.0821
06:45:53|2.0821
06:45:54|2.0821
06:45:55|2.0821
06:45:56|2.0816
06:45:56|2.0816
06:45:58|2.078
06:45:58|2.0791
06:46:00|2.0799
06:46:01|2.078
06:46:02|2.0797
06:46:04|2.0796
06:46:05|2.078
06:46:06|2.0775
06:46:08|2.078
06:46:09|2.0778
06:46:10|2.0791
06:46:12|2.0797
06:46:13|2.0812
06:46:13|2.0812
06:46:15|2.0859
06:46:16|2.0785
06:46:17|2.0791
06:46:17|2.0792
06:46:18|2.0794
06:46:20|2.0791
06:46:20|2.0785
06:46:21|2.0785
06:46:23|2.0785
06:46:23|2.0735
06:46:24|2.0735
06:46:26|2.072
06:46:26|2.072
06:46:27|2.0733
06:46:28|2.0721
06:46:29|2.0743
06:46:30|2.075
06:46:31|2.0733
06:46:33|2.0726
06:46:33|2.0723
06:46:34|2.0726
06:46:35|2.0738
06:46:37|2.0785
06:46:37|2.074
06:46:39|2.0781
06:46:39|2.0782
06:46:40|2.0765
06:46:42|2.0777
06:46:43|2.078
06:46:43|2.0765
06:46:44|2.0781
06:46:45|2.079
06:46:46|2.0812
06:46:47|2.0807
06:46:48|2.0842
06:46:49|2.0842
06:46:50|2.0852
06:46:52|2.0864
06:46:53|2.0861
06:46:53|2.0873
06:46:55|2.0842
06:46:55|2.0869
06:46:56|2.085
06:46:58|2.0859
06:46:58|2.0857
06:47:01|2.0817
06:47:01|2.085
06:47:02|2.085
06:47:04|2.0843
06:47:06|2.0846
06:47:06|2.0825
06:47:08|2.0843
06:47:09|2.0843
06:47:11|2.0841
06:47:13|2.0837
06:47:13|2.0843
06:47:14|2.0808
06:47:15|2.0837
06:47:16|2.0814
06:47:18|2.0815
06:47:19|2.0806
06:47:20|2.0809
06:47:21|2.0815
06:47:22|2.0816
06:47:23|2.083
06:47:24|2.083
06:47:25|2.0878
06:47:26|2.0878
06:47:27|2.0865
06:47:28|2.0863
06:47:29|2.0878
06:47:30|2.0861
06:47:31|2.0827
06:47:32|2.0865
06:47:33|2.0867
06:47:34|2.0878
06:47:35|2.0878
06:47:36|2.0878
06:47:37|2.0878
06:47:38|2.0865
06:47:39|2.0865
06:47:40|2.0865
06:47:41|2.0887
06:47:42|2.0881
06:47:43|2.0838
06:47:44|2.0837
06:47:45|2.0838
06:47:46|2.0866
06:47:47|2.0837
06:47:48|2.0837
06:47:49|2.0872
06:47:50|2.0846
06:47:51|2.0846
06:47:52|2.0846
06:47:53|2.0859
06:47:54|2.0843
06:47:55|2.0862
06:47:56|2.0863
06:47:57|2.0831
06:47:58|2.0857
06:47:59|2.0857
06:48:00|2.0829
06:48:01|2.0829
06:48:02|2.0837
06:48:03|2.0833
06:48:04|2.0833
06:48:06|2.0823
06:48:08|2.08
06:48:09|2.0816
06:48:10|2.08
06:48:11|2.08
06:48:11|2.0786
06:48:13|2.0786
06:48:13|2.0786
06:48:14|2.078
06:48:16|2.078
06:48:16|2.0785
06:48:18|2.0774
06:48:19|2.0769
06:48:20|2.0769
06:48:20|2.075
06:48:22|2.075
06:48:22|2.0758
06:48:24|2.0808
06:48:24|2.0798
06:48:26|2.0788
06:48:26|2.0788
06:48:27|2.0805
06:48:28|2.0805
06:48:30|2.0821
06:48:30|2.083
06:48:32|2.083
06:48:33|2.0836
06:48:33|2.0836
06:48:35|2.0836
06:48:35|2.0797
06:48:36|2.0797
06:48:37|2.0797
06:48:38|2.0808
06:48:39|2.0808
06:48:40|2.0808
06:48:42|2.0826
06:48:43|2.0826
06:48:43|2.0826
06:48:44|2.0798
06:48:45|2.0812
06:48:46|2.0798
06:48:47|2.0812
06:48:48|2.0835
06:48:49|2.0819
06:48:50|2.0797
06:48:52|2.08
06:48:52|2.0836
06:48:53|2.0808
06:48:54|2.0803
06:48:55|2.0803
06:48:56|2.0812
06:48:57|2.0812
06:48:58|2.0831
06:49:00|2.0812
06:49:00|2.0811
06:49:01|2.0836
06:49:02|2.0821
06:49:03|2.0821
06:49:04|2.0824
06:49:07|2.0824
06:49:08|2.0827
06:49:09|2.083
06:49:10|2.083
06:49:11|2.0816
06:49:12|2.0816
06:49:13|2.0826
06:49:14|2.0827
06:49:15|2.0878
06:49:16|2.0831
06:49:17|2.0831
06:49:18|2.0825
06:49:19|2.0825
06:49:20|2.0811
06:49:21|2.0825
06:49:22|2.0819
06:49:23|2.0819
06:49:24|2.0819
06:49:25|2.0819
06:49:26|2.082
06:49:27|2.0811
06:49:28|2.0811
06:49:29|2.082
06:49:30|2.0803
06:49:31|2.0803
06:49:32|2.08
06:49:33|2.0803
06:49:34|2.0803
06:49:35|2.0811
06:49:36|2.0811
06:49:37|2.0805
06:49:38|2.0826
06:49:39|2.0825
06:49:40|2.083
06:49:41|2.083
06:49:42|2.0817
06:49:43|2.0826
06:49:44|2.0803
06:49:45|2.0836
06:49:46|2.0836
06:49:47|2.0829
06:49:48|2.0819
06:49:49|2.0819
06:49:50|2.0802
06:49:51|2.0819
06:49:52|2.0819
06:49:53|2.08
06:49:54|2.0816
06:49:55|2.0801
06:49:56|2.0818
06:49:57|2.0818
06:49:58|2.0814
06:49:59|2.0808
06:50:00|2.0797
06:50:01|2.0776
06:50:02|2.0798
06:50:03|2.0798
06:50:04|2.0801
06:50:05|2.078
06:50:06|2.078
06:50:08|2.0809
06:50:10|2.078
06:50:10|2.0798
06:50:13|2.0824
06:50:14|2.0823
06:50:15|2.0823
06:50:16|2.0823
06:50:17|2.0837
06:50:18|2.0817
06:50:19|2.0817
06:50:20|2.0828
06:50:21|2.0819
06:50:22|2.08
06:50:23|2.08
06:50:24|2.0787
06:50:25|2.0787
06:50:26|2.0788
06:50:27|2.0809
06:50:28|2.0787
06:50:29|2.0813
06:50:30|2.0813
06:50:31|2.0788
06:50:32|2.0809
06:50:33|2.0785
06:50:34|2.0785
06:50:35|2.0782
06:50:36|2.0782
06:50:37|2.0807
06:50:38|2.0807
06:50:39|2.0782
06:50:40|2.0782
06:50:41|2.0785
06:50:43|2.0805
06:50:44|2.0806
06:50:45|2.0781
06:50:46|2.0781
06:50:47|2.0781
06:50:47|2.0804
06:50:49|2.0783
06:50:50|2.079
06:50:51|2.079
06:50:51|2.079
06:50:52|2.0806
06:50:54|2.0817
06:50:54|2.0804
06:50:56|2.0804
06:50:57|2.0792
06:50:58|2.0792
06:50:59|2.0792
06:51:01|2.0782
06:51:01|2.0782
06:51:02|2.0782
06:51:03|2.0819
06:51:04|2.0799
06:51:05|2.0808
06:51:06|2.0804
06:51:08|2.0804
06:51:09|2.0819
06:51:11|2.0842
06:51:11|2.0845
06:51:13|2.0862
06:51:13|2.09
06:51:14|2.09
06:51:16|2.0885
06:51:17|2.0862
06:51:17|2.0885
06:51:18|2.0884
06:51:19|2.0884
06:51:20|2.087
06:51:21|2.087
06:51:22|2.087
06:51:23|2.0887
06:51:24|2.089
06:51:26|2.0887
06:51:26|2.0917
06:51:27|2.0976
06:51:28|2.1036
06:51:29|2.1051
06:51:30|2.1125
06:51:31|2.1108
06:51:32|2.1101
06:51:33|2.1002
06:51:34|2.1002
06:51:35|2.1036
06:51:36|2.1059
06:51:37|2.1064
06:51:38|2.1073
06:51:39|2.1073
06:51:40|2.1101
06:51:41|2.1024
06:51:42|2.1007
06:51:43|2.1069
06:51:44|2.1047
06:51:45|2.1051
06:51:46|2.1064
06:51:47|2.1064
06:51:48|2.1064
06:51:49|2.1068
06:51:50|2.1072
06:51:51|2.1073
06:51:52|2.1086
06:51:53|2.1076
06:51:55|2.1061
06:51:55|2.0988
06:51:56|2.0962
06:51:57|2.1047
06:51:58|2.0989
06:51:59|2.1079
06:52:00|2.1017
06:52:01|2.1094
06:52:02|2.1094
06:52:03|2.1051
06:52:04|2.1
06:52:05|2.09
06:52:06|2.088
06:52:07|2.0894
06:52:09|2.0997
06:52:11|2.0974
06:52:12|2.1094
06:52:13|2.104
06:52:14|2.1092
06:52:16|2.1092
06:52:17|2.1036
06:52:18|2.1037
06:52:19|2.1073
06:52:20|2.108
06:52:21|2.1105
06:52:22|2.1051
06:52:23|2.1006
06:52:25|2.1041
06:52:26|2.1034
06:52:27|2.1034
06:52:28|2.0994
06:52:29|2.0966
06:52:30|2.0963
06:52:31|2.0999
06:52:31|2.1009
06:52:33|2.099
06:52:34|2.0978
06:52:35|2.1004
06:52:36|2.0978
06:52:37|2.0978
06:52:37|2.1034
06:52:39|2.1034
06:52:39|2.1034
06:52:40|2.1019
06:52:42|2.101
06:52:43|2.106
06:52:44|2.1039
06:52:45|2.1108
06:52:46|2.1111
06:52:46|2.11
06:52:47|2.1079
06:52:49|2.1093
06:52:49|2.1093
06:52:50|2.112
06:52:52|2.1156
06:52:52|2.1168
06:52:54|2.1173
06:52:55|2.1173
06:52:56|2.1151
06:52:58|2.1135
06:52:58|2.1164
06:53:00|2.12
06:53:00|2.1221
06:53:01|2.1197
06:53:02|2.1206
06:53:03|2.118
06:53:04|2.1152
06:53:06|2.1156
06:53:07|2.1143
06:53:07|2.1138
06:53:09|2.1182
06:53:10|2.1189
06:53:12|2.1218
06:53:12|2.124
06:53:14|2.124
06:53:15|2.1295
06:53:16|2.1273
06:53:18|2.1223
06:53:20|2.1299
06:53:20|2.122
06:53:22|2.1277
06:53:23|2.1273
06:53:24|2.1273
06:53:25|2.1287
06:53:26|2.1308
06:53:28|2.13
06:53:29|2.1293
06:53:30|2.1273
06:53:31|2.1268
06:53:32|2.1251
06:53:33|2.1262
06:53:34|2.1244
06:53:35|2.1226
06:53:36|2.1246
06:53:37|2.1256
06:53:38|2.1227
06:53:39|2.1173
06:53:40|2.1189
06:53:41|2.1178
06:53:42|2.116
06:53:43|2.1113
06:53:45|2.113
06:53:45|2.1114
06:53:46|2.1115
06:53:47|2.1154
06:53:49|2.1121
06:53:49|2.124
06:53:50|2.1201
06:53:52|2.1249
06:53:52|2.125
06:53:53|2.1235
06:53:54|2.1213
06:53:55|2.1213
06:53:56|2.1228
06:53:57|2.1222
06:53:58|2.1249
06:53:59|2.12
06:54:00|2.1171
06:54:01|2.1154
06:54:03|2.1154
06:54:03|2.1185
06:54:04|2.1167
06:54:05|2.118
06:54:06|2.1193
06:54:07|2.1193
06:54:08|2.1171
06:54:09|2.1131
06:54:11|2.1215
06:54:12|2.118
06:54:14|2.111
06:54:16|2.1075
06:54:17|2.1158
06:54:18|2.1126
06:54:19|2.1126
06:54:20|2.1153
06:54:22|2.1167
06:54:23|2.1132
06:54:24|2.1158
06:54:25|2.1185
06:54:25|2.116
06:54:27|2.1159
06:54:28|2.1188
06:54:28|2.1159
06:54:30|2.1159
06:54:30|2.116
06:54:31|2.1188
06:54:33|2.1188
06:54:34|2.1188
06:54:34|2.1154
06:54:36|2.1157
06:54:36|2.1185
06:54:38|2.1188
06:54:39|2.1162
06:54:39|2.1179
06:54:41|2.1179
06:54:41|2.1161
06:54:43|2.116
06:54:44|2.116
06:54:44|2.118
06:54:46|2.1162
06:54:47|2.1162
06:54:47|2.118
06:54:49|2.1179
06:54:49|2.118
06:54:50|2.1181
06:54:51|2.1181
06:54:52|2.1181
06:54:54|2.1179
06:54:54|2.1195
06:54:56|2.1195
06:54:56|2.1195
06:54:58|2.1195
06:54:58|2.1196
06:54:59|2.1195
06:55:00|2.1196
06:55:01|2.1196
06:55:03|2.1195
06:55:03|2.1195
06:55:04|2.1195
06:55:06|2.1196
06:55:07|2.1195
06:55:07|2.1196
06:55:08|2.1163
06:55:09|2.1191
06:55:11|2.1157
06:55:12|2.1185
06:55:13|2.1157
06:55:15|2.118
06:55:16|2.1158
06:55:17|2.118
06:55:18|2.118
06:55:19|2.115
06:55:20|2.1155
06:55:22|2.1155
06:55:23|2.115
06:55:24|2.115
06:55:25|2.1114
06:55:26|2.1167
06:55:27|2.1167
06:55:28|2.1167
06:55:29|2.1167
06:55:30|2.1133
06:55:31|2.1149
06:55:32|2.109
06:55:33|2.113
06:55:34|2.113
06:55:35|2.1076
06:55:36|2.1076
06:55:37|2.1139
06:55:38|2.1139
06:55:39|2.1137
06:55:40|2.1137
06:55:41|2.1108
06:55:42|2.1088
06:55:43|2.1106
06:55:44|2.111
06:55:45|2.1107
06:55:46|2.1108
06:55:47|2.1093
06:55:48|2.1126
06:55:49|2.1125
06:55:50|2.1125
06:55:51|2.1092
06:55:52|2.1092
06:55:53|2.1111
06:55:54|2.1108
06:55:55|2.1072
06:55:56|2.1103
06:55:57|2.1115
06:55:58|2.1084
06:55:59|2.111
06:56:00|2.1079
06:56:01|2.11
06:56:02|2.1073
06:56:03|2.1082
06:56:04|2.1076
06:56:05|2.1082
06:56:06|2.1084
06:56:07|2.1103
06:56:08|2.11
06:56:09|2.11
06:56:10|2.1103
06:56:11|2.11
06:56:12|2.1049
06:56:13|2.1034
06:56:15|2.1081
06:56:17|2.1074
06:56:18|2.1074
06:56:20|2.1049
06:56:20|2.1049
06:56:21|2.1045
06:56:22|2.1045
06:56:24|2.1077
06:56:25|2.1081
06:56:26|2.1081
06:56:27|2.1066
06:56:28|2.1066
06:56:29|2.1054
06:56:30|2.1054
06:56:31|2.1072
06:56:32|2.1035
06:56:33|2.1035
06:56:34|2.106
06:56:36|2.1044
06:56:37|2.104
06:56:38|2.104
06:56:39|2.1075
06:56:39|2.1075
06:56:40|2.1051
06:56:42|2.1063
06:56:42|2.1063
06:56:44|2.1063
06:56:45|2.1037
06:56:46|2.1047
06:56:47|2.1047
06:56:47|2.1047
06:56:49|2.1059
06:56:49|2.104
06:56:50|2.104
06:56:52|2.104
06:56:53|2.1034
06:56:54|2.1047
06:56:55|2.1008
06:56:55|2.1063
06:56:57|2.1003
06:56:58|2.1002
06:56:59|2.1002
06:57:00|2.1002
06:57:00|2.1002
06:57:01|2.1003
06:57:03|2.1003
06:57:04|2.1002
06:57:05|2.1021
06:57:06|2.1021
06:57:07|2.1001
06:57:07|2.1001
06:57:10|2.1019
06:57:10|2.1001
06:57:11|2.1003
06:57:12|2.1003
06:57:15|2.1
06:57:16|2.101
06:57:18|2.1003
06:57:19|2.1031
06:57:21|2.1041
06:57:23|2.1001
06:57:23|2.101
06:57:24|2.101
06:57:26|2.101
06:57:26|2.101
06:57:28|2.101
06:57:28|2.0983
06:57:29|2.1001
06:57:30|2.0981
06:57:31|2.0981
06:57:33|2.101
06:57:33|2.101
06:57:34|2.102
06:57:35|2.102
06:57:36|2.1032
06:57:37|2.1032
06:57:38|2.1015
06:57:39|2.1022
06:57:40|2.1022
06:57:41|2.1021
06:57:42|2.0992
06:57:43|2.0992
06:57:44|2.0984
06:57:46|2.1011
06:57:46|2.0988
06:57:47|2.0988
06:57:48|2.0988
06:57:49|2.1004
06:57:50|2.0975
06:57:51|2.0998
06:57:53|2.1
06:57:53|2.0988
06:57:54|2.0985
06:57:55|2.0985
06:57:56|2.108
06:57:57|2.108
06:57:58|2.1001
06:57:59|2.1062
06:58:00|2.0989
06:58:01|2.1021
06:58:02|2.1021
06:58:03|2.1031
06:58:04|2.1027
06:58:05|2.1036
06:58:06|2.1067
06:58:07|2.1052
06:58:08|2.1051
06:58:09|2.108
06:58:10|2.116
06:58:11|2.1186
06:58:12|2.1198
06:58:13|2.1213
06:58:15|2.128
06:58:18|2.1308
06:58:19|2.1298
06:58:20|2.1298
06:58:20|2.1297
06:58:21|2.1303
06:58:22|2.1289
06:58:23|2.13
06:58:24|2.1357
06:58:25|2.1354
06:58:27|2.1354
06:58:28|2.1357
06:58:29|2.1357
06:58:29|2.134
06:58:30|2.1356
06:58:33|2.134
06:58:33|2.1351
06:58:34|2.1341
06:58:35|2.1301
06:58:36|2.1336
06:58:38|2.1301
06:58:39|2.1299
06:58:40|2.1299
06:58:41|2.1307
06:58:42|2.1307
06:58:43|2.1307
06:58:44|2.131
06:58:45|2.1241
06:58:46|2.1242
06:58:47|2.1247
06:58:48|2.13
06:58:49|2.1304
06:58:50|2.1272
06:58:52|2.1326
06:58:53|2.1293
06:58:54|2.1293
06:58:54|2.1342
06:58:56|2.134
06:58:57|2.1331
06:58:58|2.1321
06:58:59|2.1294
06:59:00|2.1318
06:59:00|2.1314
06:59:02|2.1317
06:59:03|2.1327
06:59:04|2.1301
06:59:05|2.1157
06:59:05|2.1132
06:59:06|2.1206
06:59:07|2.1186
06:59:09|2.1186
06:59:10|2.1115
06:59:11|2.1134
06:59:11|2.1151
06:59:12|2.1119
06:59:13|2.1097
06:59:15|2.1123
06:59:17|2.1106
06:59:19|2.1135
06:59:20|2.1152
06:59:21|2.1207
06:59:22|2.1213
06:59:23|2.1208
06:59:24|2.1212
06:59:25|2.1231
06:59:26|2.1247
06:59:27|2.124
06:59:29|2.1276
06:59:29|2.1207
06:59:31|2.1181
06:59:32|2.1181
06:59:33|2.1154
06:59:35|2.118
06:59:35|2.1175
06:59:36|2.124
06:59:37|2.124
06:59:39|2.1242
06:59:39|2.1227
06:59:40|2.126
06:59:41|2.1242
06:59:43|2.125
06:59:44|2.1253
06:59:45|2.1242
06:59:46|2.1281
06:59:46|2.125
06:59:48|2.125
06:59:48|2.125
06:59:50|2.124
06:59:50|2.124
06:59:51|2.124
06:59:53|2.1169
06:59:54|2.1169
06:59:55|2.1187
06:59:55|2.1185
06:59:56|2.1197
06:59:57|2.1151
06:59:58|2.1151
06:59:59|2.1183
07:00:00|2.1179
07:00:02|2.1186
07:00:03|2.1207
07:00:04|2.1161
07:00:05|2.1151
07:00:05|2.1151
07:00:06|2.1166
07:00:07|2.1201
07:00:08|2.1201
07:00:09|2.1201
07:00:10|2.12
07:00:11|2.12
07:00:12|2.126
07:00:13|2.126
07:00:14|2.1225
07:00:15|2.1242
07:00:18|2.1184
07:00:19|2.1184
07:00:20|2.1244
07:00:21|2.122
07:00:22|2.1161
07:00:23|2.1184
07:00:24|2.1163
07:00:26|2.115
07:00:27|2.1183
07:00:28|2.115
07:00:29|2.115
07:00:30|2.1183
07:00:32|2.1244
07:00:33|2.1219
07:00:34|2.1191
07:00:34|2.1221
07:00:36|2.1222
07:00:37|2.1242
07:00:38|2.1201
07:00:39|2.1221
07:00:40|2.126
07:00:41|2.1227
07:00:42|2.1219
07:00:42|2.1251
07:00:44|2.1249
07:00:45|2.1271
07:00:45|2.1243
07:00:47|2.1241
07:00:47|2.1241
07:00:49|2.1241
07:00:50|2.1219
07:00:50|2.1211
07:00:52|2.122
07:00:53|2.1236
07:00:54|2.1251
07:00:54|2.1251
07:00:55|2.1251
07:00:57|2.1251
07:00:57|2.1257
07:00:58|2.1261
07:01:00|2.1273
07:01:00|2.1361
07:01:01|2.1309
07:01:02|2.1392
07:01:04|2.1416
07:01:05|2.142
07:01:05|2.1404
07:01:07|2.1338
07:01:08|2.1377
07:01:10|2.1404
07:01:10|2.1472
07:01:11|2.145
07:01:13|2.1499
07:01:13|2.1479
07:01:14|2.1451
07:01:15|2.1501
07:01:16|2.1501
07:01:18|2.1516
07:01:20|2.1483
07:01:20|2.1493
07:01:22|2.1509
07:01:24|2.1501
07:01:26|2.1522
07:01:26|2.1521
07:01:28|2.1695
07:01:29|2.1666
07:01:30|2.163
07:01:31|2.1703
07:01:32|2.1655
07:01:33|2.1677
07:01:34|2.1641
07:01:35|2.166
07:01:36|2.1675
07:01:37|2.1624
07:01:38|2.1624
07:01:39|2.1629
07:01:40|2.1658
07:01:41|2.1662
07:01:42|2.163
07:01:43|2.165
07:01:44|2.1668
07:01:45|2.1655
07:01:46|2.1614
07:01:47|2.1738
07:01:48|2.1738
07:01:49|2.17
07:01:50|2.1758
07:01:51|2.1703
07:01:52|2.1726
07:01:53|2.1733
07:01:54|2.1709
07:01:55|2.1705
07:01:56|2.171
07:01:57|2.1758
07:01:58|2.1708
07:01:59|2.1733
07:02:00|2.17
07:02:01|2.171
07:02:02|2.1732
07:02:03|2.1708
07:02:04|2.1726
07:02:05|2.1733
07:02:06|2.1735
07:02:07|2.1737
07:02:08|2.1758
07:02:09|2.1704
07:02:11|2.178
07:02:11|2.1777
07:02:12|2.1674
07:02:13|2.1722
07:02:14|2.1742
07:02:15|2.1652
07:02:16|2.1604
07:02:17|2.16
07:02:19|2.1482
07:02:21|2.1547
07:02:22|2.1543
07:02:23|2.1633
07:02:25|2.1639
07:02:25|2.1623
07:02:26|2.1721
07:02:27|2.1634
07:02:29|2.1614
07:02:29|2.1676
07:02:30|2.1637
07:02:31|2.1659
07:02:33|2.1667
07:02:34|2.1633
07:02:35|2.1693
07:02:35|2.1696
07:02:37|2.17
07:02:38|2.1692
07:02:39|2.1666
07:02:40|2.1683
07:02:40|2.165
07:02:42|2.1601
07:02:42|2.1639
07:02:43|2.1667
07:02:44|2.1666
07:02:45|2.1666
07:02:47|2.1631
07:02:47|2.1665
07:02:50|2.165
07:02:50|2.1654
07:02:51|2.1653
07:02:52|2.1629
07:02:53|2.1631
07:02:54|2.1631
07:02:55|2.1628
07:02:56|2.1603
07:02:57|2.1603
07:02:58|2.1603
07:02:59|2.1604
07:03:00|2.1624
07:03:01|2.1623
07:03:02|2.1625
07:03:03|2.1621
07:03:04|2.16
07:03:05|2.1603
07:03:06|2.162
07:03:07|2.1619
07:03:08|2.162
07:03:09|2.1626
07:03:10|2.1568
07:03:12|2.1586
07:03:13|2.16
07:03:14|2.1611
07:03:15|2.1577
07:03:16|2.1601
07:03:17|2.1578
07:03:18|2.1578
07:03:19|2.1564
07:03:21|2.1568
07:03:23|2.1576
07:03:24|2.1449
07:03:26|2.145
07:03:26|2.1459
07:03:27|2.1499
07:03:28|2.1483
07:03:29|2.1443
07:03:30|2.1482
07:03:31|2.1375
07:03:32|2.1426
07:03:33|2.1402
07:03:34|2.1402
07:03:35|2.1402
07:03:36|2.1426
07:03:37|2.1371
07:03:38|2.1372
07:03:39|2.1417
07:03:41|2.1319
07:03:41|2.132
07:03:42|2.1273
07:03:43|2.1286
07:03:45|2.1281
07:03:46|2.1277
07:03:47|2.1338
07:03:48|2.1407
07:03:49|2.1381
07:03:50|2.1347
07:03:51|2.1348
07:03:52|2.1424
07:03:53|2.1497
07:03:54|2.1437
07:03:55|2.1437
07:03:56|2.1484
07:03:57|2.1497
07:03:58|2.1484
07:03:59|2.1484
07:04:00|2.1421
07:04:01|2.1462
07:04:02|2.1449
07:04:03|2.1414
07:04:04|2.1455
07:04:06|2.1435
07:04:06|2.1446
07:04:08|2.144
07:04:09|2.144
07:04:10|2.1466
07:04:11|2.1466
07:04:11|2.1466
07:04:13|2.1484
07:04:14|2.15
07:04:15|2.1508
07:04:15|2.15
07:04:16|2.1546
07:04:18|2.1492
07:04:19|2.1535
07:04:20|2.1535
07:04:22|2.1534
07:04:24|2.1449
07:04:25|2.1456
07:04:26|2.144
07:04:27|2.1389
07:04:28|2.1384
07:04:29|2.1382
07:04:30|2.1536
07:04:31|2.1526
07:04:32|2.1526
07:04:33|2.1462
07:04:34|2.1466
07:04:35|2.1496
07:04:36|2.142
07:04:37|2.1466
07:04:38|2.1431
07:04:39|2.1465
07:04:40|2.1465
07:04:41|2.1469
07:04:42|2.1381
07:04:43|2.139
07:04:44|2.139
07:04:45|2.1388
07:04:46|2.1356
07:04:47|2.1354
07:04:48|2.1379
07:04:49|2.1389
07:04:50|2.1361
07:04:51|2.1356
07:04:52|2.145
07:04:53|2.145
07:04:54|2.1411
07:04:55|2.1381
07:04:56|2.1398
07:04:57|2.1431
07:04:58|2.1411
07:04:59|2.143
07:05:00|2.1425
07:05:01|2.1425
07:05:02|2.1413
07:05:03|2.1413
07:05:04|2.1439
07:05:05|2.1439
07:05:06|2.1438
07:05:07|2.1464
07:05:08|2.1456
07:05:09|2.1417
07:05:10|2.1483
07:05:11|2.149
07:05:12|2.15
07:05:13|2.1526
07:05:14|2.1507
07:05:15|2.1504
07:05:16|2.1526
07:05:17|2.1525
07:05:18|2.1494
07:05:19|2.1526
07:05:20|2.1549
07:05:22|2.1552
07:05:24|2.1581
07:05:25|2.1588
07:05:26|2.1565
07:05:27|2.1597
07:05:28|2.155
07:05:29|2.1567
07:05:30|2.1567
07:05:31|2.1578
07:05:32|2.1567
07:05:34|2.1563
07:05:35|2.1559
07:05:36|2.1577
07:05:37|2.1567
07:05:38|2.1567
07:05:38|2.1577
07:05:40|2.1582
07:05:40|2.1562
07:05:42|2.1566
07:05:43|2.1566
07:05:44|2.1537
07:05:45|2.15
07:05:46|2.1494
07:05:47|2.1478
07:05:47|2.1496
07:05:49|2.1449
07:05:50|2.145
07:05:51|2.15
07:05:52|2.15
07:05:53|2.1538
07:05:53|2.1538
07:05:55|2.1538
07:05:56|2.157
07:05:56|2.1538
07:05:58|2.1514
07:05:59|2.1527
07:06:00|2.1563
07:06:00|2.1554
07:06:02|2.1554
07:06:03|2.1537
07:06:04|2.1514
07:06:05|2.1533
07:06:06|2.1533
07:06:06|2.1495
07:06:08|2.1525
07:06:09|2.1514
07:06:09|2.1514
07:06:10|2.1533
07:06:11|2.1516
07:06:13|2.1533
07:06:14|2.1525
07:06:15|2.158
07:06:15|2.1529
07:06:17|2.1542
07:06:18|2.1526
07:06:19|2.1521
07:06:20|2.1545
07:06:21|2.1516
07:06:22|2.1535
07:06:24|2.1519
07:06:25|2.1546
07:06:27|2.1554
07:06:28|2.1554
07:06:29|2.1546
07:06:29|2.1585
07:06:32|2.158
07:06:32|2.1596
07:06:33|2.16
07:06:34|2.1599
07:06:36|2.1555
07:06:37|2.1555
07:06:38|2.1582
07:06:39|2.1593
07:06:40|2.1569
07:06:41|2.1591
07:06:42|2.1573
07:06:43|2.1591
07:06:44|2.1593
07:06:45|2.1593
07:06:46|2.158
07:06:47|2.1599
07:06:48|2.1577
07:06:49|2.1556
07:06:50|2.1556
07:06:51|2.162
07:06:52|2.1607
07:06:53|2.1588
07:06:54|2.161
07:06:55|2.161
07:06:56|2.161
07:06:57|2.1589
07:06:58|2.1589
07:06:59|2.1573
07:07:00|2.1588
07:07:01|2.1586
07:07:02|2.1598
07:07:03|2.1629
07:07:04|2.159
07:07:05|2.1617
07:07:06|2.1617
07:07:07|2.1596
07:07:08|2.1632
07:07:09|2.1652
07:07:10|2.1636
07:07:11|2.1633
07:07:12|2.1649
07:07:13|2.1652
07:07:14|2.1748
07:07:15|2.1634
07:07:16|2.164
07:07:17|2.1634
07:07:18|2.1614
07:07:19|2.1613
07:07:20|2.1619
07:07:21|2.1689
07:07:22|2.1682
07:07:23|2.1649
07:07:25|2.1652
07:07:27|2.1672
07:07:29|2.1693
07:07:29|2.1672
07:07:31|2.1752
07:07:32|2.1788
07:07:33|2.1783
07:07:34|2.1759
07:07:36|2.1751
07:07:37|2.1778
07:07:37|2.1743
07:07:40|2.1786
07:07:40|2.1778
07:07:41|2.177
07:07:42|2.1819
07:07:44|2.1847
07:07:44|2.1817
07:07:46|2.1844
07:07:47|2.1816
07:07:48|2.1835
07:07:49|2.1824
07:07:50|2.1706
07:07:51|2.1731
07:07:51|2.1738
07:07:52|2.1736
07:07:53|2.1738
07:07:54|2.1754
07:07:56|2.176
07:07:56|2.1799
07:07:58|2.1782
07:07:58|2.1719
07:08:00|2.1748
07:08:01|2.1707
07:08:02|2.1736
07:08:02|2.1883
07:08:03|2.1836
07:08:04|2.1833
07:08:05|2.1811
07:08:06|2.1822
07:08:08|2.1819
07:08:09|2.1782
07:08:09|2.1782
07:08:11|2.1776
07:08:12|2.175
07:08:12|2.1754
07:08:13|2.1723
07:08:14|2.1754
07:08:16|2.175
07:08:17|2.1756
07:08:17|2.18
07:08:18|2.1822
07:08:19|2.1787
07:08:20|2.1812
07:08:21|2.1893
07:08:22|2.1849
07:08:24|2.189
07:08:26|2.1836
07:08:27|2.1836
07:08:27|2.1836
07:08:29|2.1837
07:08:30|2.1776
07:08:31|2.1778
07:08:32|2.1777
07:08:33|2.1799
07:08:35|2.18
07:08:35|2.18
07:08:36|2.1825
07:08:37|2.1784
07:08:38|2.1785
07:08:39|2.1801
07:08:41|2.1776
07:08:42|2.1796
07:08:43|2.1649
07:08:44|2.1687
07:08:45|2.167
07:08:46|2.1665
07:08:47|2.1696
07:08:49|2.167
07:08:49|2.1692
07:08:51|2.1697
07:08:52|2.1763
07:08:52|2.1725
07:08:53|2.1739
07:08:55|2.1741
07:08:55|2.1752
07:08:57|2.1788
07:08:59|2.1737
07:09:00|2.1726
07:09:01|2.1731
07:09:02|2.1749
07:09:03|2.1756
07:09:03|2.1796
07:09:04|2.1775
07:09:05|2.1764
07:09:06|2.1796
07:09:08|2.1772
07:09:08|2.1829
07:09:09|2.1761
07:09:10|2.1794
07:09:12|2.1796
07:09:13|2.1757
07:09:14|2.1801
07:09:15|2.1726
07:09:15|2.1803
07:09:16|2.1821
07:09:18|2.1784
07:09:18|2.18
07:09:19|2.1779
07:09:20|2.1795
07:09:21|2.1808
07:09:22|2.1808
07:09:23|2.178
07:09:24|2.1795
07:09:27|2.1808
07:09:28|2.1826
07:09:29|2.1804
07:09:30|2.1829
07:09:31|2.1828
07:09:32|2.177
07:09:33|2.177
07:09:34|2.177
07:09:36|2.1693
07:09:37|2.1709
07:09:38|2.1723
07:09:39|2.1723
07:09:41|2.1759
07:09:42|2.1808
07:09:43|2.1829
07:09:45|2.1821
07:09:46|2.1786
07:09:46|2.179
07:09:48|2.1751
07:09:50|2.1849
07:09:50|2.1797
07:09:52|2.18
07:09:52|2.1847
07:09:54|2.1835
07:09:55|2.1849
07:09:55|2.1865
07:09:57|2.185
07:09:58|2.1852
07:09:59|2.1801
07:10:00|2.1853
07:10:01|2.1827
07:10:02|2.1828
07:10:03|2.1808
07:10:04|2.1821
07:10:04|2.1823
07:10:05|2.1844
07:10:06|2.185
07:10:07|2.1865
07:10:08|2.183
07:10:09|2.1782
07:10:11|2.1795
07:10:12|2.1739
07:10:12|2.1814
07:10:13|2.1798
07:10:15|2.1895
07:10:15|2.1861
07:10:17|2.1813
07:10:18|2.1861
07:10:19|2.1845
07:10:20|2.1847
07:10:21|2.1838
07:10:22|2.1877
07:10:23|2.1856
07:10:24|2.1856
07:10:24|2.1822
07:10:25|2.1882
07:10:28|2.1872
07:10:30|2.1854
07:10:31|2.1877
07:10:32|2.195
07:10:33|2.1951
07:10:34|2.1995
07:10:35|2.1898
07:10:36|2.188
07:10:37|2.1882
07:10:38|2.1911
07:10:39|2.1858
07:10:40|2.1856
07:10:41|2.1859
07:10:42|2.1858
07:10:43|2.1821
07:10:44|2.1896
07:10:45|2.1917
07:10:46|2.1899
07:10:47|2.19
07:10:48|2.1896
07:10:49|2.1821
07:10:50|2.1828
07:10:51|2.1823
07:10:52|2.1873
07:10:53|2.1881
07:10:54|2.1858
07:10:55|2.1821
07:10:56|2.1916
07:10:57|2.1913
07:10:58|2.1852
07:10:59|2.1919
07:11:00|2.1884
07:11:01|2.1848
07:11:02|2.1871
07:11:03|2.1889
07:11:04|2.1884
07:11:05|2.1888
07:11:06|2.1858
07:11:07|2.1968
07:11:08|2.19
07:11:09|2.1864
07:11:10|2.188
07:11:11|2.1886
07:11:12|2.19
07:11:13|2.1889
07:11:14|2.1908
07:11:15|2.1999
07:11:16|2.1947
07:11:17|2.202
07:11:18|2.2028
07:11:19|2.2057
07:11:20|2.2176
07:11:21|2.2081
07:11:22|2.193
07:11:23|2.1963
07:11:24|2.1955
07:11:25|2.1958
07:11:26|2.195
07:11:27|2.1918
07:11:29|2.1999
07:11:30|2.202
07:11:31|2.202
07:11:33|2.2048
07:11:34|2.2046
07:11:35|2.2077
07:11:36|2.205
07:11:37|2.1984
07:11:38|2.2034
07:11:39|2.206
07:11:40|2.2072
07:11:41|2.2203
07:11:41|2.2171
07:11:42|2.2201
07:11:44|2.2233
07:11:45|2.2224
07:11:46|2.2237
07:11:46|2.2131
07:11:47|2.2062
07:11:48|2.2134
07:11:49|2.2143
07:11:50|2.2131
07:11:51|2.214
07:11:53|2.2172
07:11:53|2.2131
07:11:55|2.2146
07:11:55|2.2137
07:11:56|2.2158
07:11:57|2.2113
07:11:58|2.2064
07:12:00|2.2082
07:12:00|2.2072
07:12:02|2.2046
07:12:02|2.2068
07:12:03|2.2045
07:12:04|2.2113
07:12:06|2.2168
07:12:06|2.2154
07:12:07|2.2168
07:12:08|2.2165
07:12:09|2.2156
07:12:11|2.2102
07:12:12|2.2144
07:12:13|2.2155
07:12:13|2.2156
07:12:15|2.2156
07:12:16|2.2172
07:12:17|2.2171
07:12:18|2.2155
07:12:19|2.2196
07:12:20|2.2198
07:12:21|2.2194
07:12:21|2.22
07:12:23|2.2241
07:12:24|2.225
07:12:25|2.225
07:12:26|2.2256
07:12:27|2.2221
07:12:27|2.2211
07:12:30|2.2231
07:12:32|2.2034
07:12:32|2.2005
07:12:33|2.2064
07:12:35|2.2046
07:12:36|2.2042
07:12:37|2.2042
07:12:38|2.2064
07:12:40|2.206
07:12:41|2.2081
07:12:41|2.2091
07:12:43|2.2074
07:12:44|2.2
07:12:45|2.2047
07:12:47|2.197
07:12:47|2.1992
07:12:48|2.2005
07:12:49|2.2013
07:12:51|2.2037
07:12:52|2.2019
07:12:52|2.2013
07:12:54|2.2015
07:12:54|2.2021
07:12:55|2.2026
07:12:57|2.2005
07:12:58|2.205
07:12:58|2.2054
07:13:00|2.2
07:13:00|2.2026
07:13:01|2.202
07:13:04|2.2032
07:13:04|2.2032
07:13:05|2.2001
07:13:06|2.2001
07:13:07|2.202
07:13:08|2.2035
07:13:09|2.2026
07:13:10|2.2069
07:13:11|2.2048
07:13:12|2.2046
07:13:13|2.2068
07:13:14|2.205
07:13:15|2.2069
07:13:16|2.2069
07:13:17|2.2116
07:13:18|2.2123
07:13:19|2.2123
07:13:21|2.22
07:13:21|2.2211
07:13:22|2.2242
07:13:23|2.2235
07:13:25|2.22
07:13:26|2.22
07:13:27|2.2206
07:13:28|2.2167
07:13:29|2.2194
07:13:31|2.2197
07:13:33|2.2227
07:13:34|2.2289
07:13:35|2.2268
07:13:35|2.2268
07:13:37|2.226
07:13:38|2.2268
07:13:39|2.2392
07:13:39|2.2358
07:13:41|2.2344
07:13:42|2.2309
07:13:42|2.2329
07:13:44|2.2344
07:13:45|2.2287
07:13:46|2.2267
07:13:47|2.2303
07:13:48|2.2339
07:13:49|2.2276
07:13:50|2.2292
07:13:50|2.2299
07:13:52|2.2287
07:13:53|2.2344
07:13:54|2.2326
07:13:55|2.2344
07:13:56|2.23
07:13:57|2.2317
07:13:59|2.2339
07:14:00|2.2341
07:14:00|2.2341
07:14:01|2.237
07:14:03|2.2339
07:14:03|2.2327
07:14:04|2.2342
07:14:06|2.235
07:14:07|2.237
07:14:07|2.237
07:14:08|2.2369
07:14:10|2.2367
07:14:11|2.2369
07:14:12|2.2337
07:14:13|2.2371
07:14:14|2.2369
07:14:15|2.2368
07:14:16|2.2364
07:14:17|2.235
07:14:18|2.235
07:14:19|2.2337
07:14:20|2.225
07:14:21|2.2277
07:14:22|2.2259
07:14:24|2.2234
07:14:24|2.2188
07:14:25|2.2196
07:14:26|2.2208
07:14:27|2.2181
07:14:28|2.2225
07:14:29|2.219
07:14:31|2.2197
07:14:33|2.2278
07:14:35|2.2295
07:14:36|2.2313
07:14:37|2.2312
07:14:38|2.2272
07:14:40|2.2304
07:14:40|2.2273
07:14:42|2.23
07:14:43|2.2349
07:14:44|2.2256
07:14:45|2.2341
07:14:46|2.2307
07:14:47|2.2348
07:14:48|2.2301
07:14:49|2.2301
07:14:50|2.2306
07:14:51|2.2311
07:14:53|2.2338
07:14:54|2.231
07:14:56|2.23
07:14:57|2.23
07:14:57|2.23
07:14:58|2.2275
07:15:00|2.2299
07:15:00|2.23
07:15:01|2.2272
07:15:02|2.2298
07:15:03|2.2268
07:15:05|2.227
07:15:05|2.2277
07:15:07|2.227
07:15:07|2.2275
07:15:10|2.2295
07:15:10|2.2248
07:15:11|2.2254
07:15:12|2.2205
07:15:13|2.224
07:15:14|2.2207
07:15:15|2.2208
07:15:16|2.2208
07:15:18|2.2189
07:15:19|2.2105
07:15:20|2.2145
07:15:21|2.21
07:15:22|2.21
07:15:23|2.2104
07:15:24|2.2089
07:15:25|2.2089
07:15:26|2.2063
07:15:27|2.2092
07:15:28|2.2099
07:15:29|2.2092
07:15:30|2.2071
07:15:31|2.2068
07:15:32|2.2061
07:15:34|2.206
07:15:36|2.2026
07:15:37|2.2001
07:15:37|2.2004
07:15:39|2.1968
07:15:39|2.1972
07:15:41|2.192
07:15:41|2.1901
07:15:43|2.191
07:15:45|2.1916
07:15:45|2.19
07:15:46|2.1887
07:15:47|2.1847
07:15:48|2.1867
07:15:50|2.1839
07:15:50|2.18
07:15:51|2.1827
07:15:52|2.1805
07:15:53|2.1892
07:15:54|2.187
07:15:56|2.1915
07:15:56|2.1907
07:15:57|2.1866
07:15:58|2.1856
07:15:59|2.1876
07:16:00|2.1906
07:16:01|2.1855
07:16:02|2.1855
07:16:03|2.1863
07:16:04|2.1824
07:16:05|2.1824
07:16:06|2.1859
07:16:07|2.1828
07:16:08|2.1838
07:16:09|2.1821
07:16:10|2.1802
07:16:11|2.182
07:16:13|2.1805
07:16:13|2.1801
07:16:14|2.1828
07:16:15|2.1825
07:16:16|2.1814
07:16:17|2.1802
07:16:18|2.1802
07:16:19|2.1819
07:16:20|2.1802
07:16:21|2.1802
07:16:22|2.1802
07:16:23|2.1819
07:16:24|2.1803
07:16:25|2.1803
07:16:26|2.1827
07:16:27|2.1875
07:16:28|2.1889
07:16:29|2.1867
07:16:30|2.1845
07:16:31|2.187
07:16:33|2.1844
07:16:35|2.1892
07:16:36|2.1924
07:16:36|2.1886
07:16:39|2.2
07:16:40|2.195
07:16:40|2.1931
07:16:42|2.1929
07:16:44|2.1919
07:16:44|2.1914
07:16:45|2.1884
07:16:47|2.1914
07:16:47|2.1914
07:16:48|2.1876
07:16:49|2.1894
07:16:51|2.1849
07:16:51|2.1854
07:16:52|2.1804
07:16:53|2.1685
07:16:54|2.1721
07:16:56|2.1599
07:16:57|2.16
07:16:57|2.1634
07:16:58|2.1591
07:16:59|2.1656
07:17:00|2.1717
07:17:01|2.1734
07:17:02|2.1658
07:17:03|2.1642
07:17:04|2.1645
07:17:05|2.1656
07:17:06|2.1678
07:17:07|2.1673
07:17:08|2.1691
07:17:09|2.1687
07:17:10|2.172
07:17:12|2.1696
07:17:13|2.1721
07:17:14|2.1695
07:17:14|2.172
07:17:15|2.17
07:17:17|2.1733
07:17:18|2.1702
07:17:18|2.1732
07:17:20|2.1736
07:17:20|2.1772
07:17:21|2.1705
07:17:22|2.1772
07:17:23|2.1732
07:17:24|2.1784
07:17:25|2.1744
07:17:27|2.1769
07:17:29|2.1772
07:17:29|2.1724
07:17:30|2.175
07:17:31|2.1717
07:17:32|2.1749
07:17:33|2.174
07:17:35|2.1794
07:17:37|2.1817
07:17:39|2.1755
07:17:40|2.1765
07:17:41|2.1753
07:17:42|2.1753
07:17:43|2.1765
07:17:43|2.1753
07:17:45|2.1724
07:17:46|2.172
07:17:46|2.1734
07:17:47|2.1734
07:17:48|2.1708
07:17:49|2.1705
07:17:50|2.1827
07:17:51|2.1845
07:17:52|2.1792
07:17:53|2.1765
07:17:54|2.1796
07:17:55|2.1796
07:17:57|2.1766
07:17:59|2.1792
07:17:59|2.1757
07:18:00|2.1792
07:18:01|2.1798
07:18:02|2.176
07:18:03|2.1733
07:18:04|2.1796
07:18:05|2.175
07:18:07|2.1795
07:18:07|2.1781
07:18:08|2.1781
07:18:09|2.1771
07:18:10|2.1771
07:18:11|2.1839
07:18:12|2.1833
07:18:13|2.1811
07:18:14|2.18
07:18:15|2.1795
07:18:17|2.1811
07:18:18|2.18
07:18:19|2.18
07:18:20|2.18
07:18:21|2.1794
07:18:22|2.1767
07:18:23|2.1799
07:18:24|2.1793
07:18:25|2.1811
07:18:26|2.1798
07:18:27|2.1833
07:18:28|2.1803
07:18:29|2.1796
07:18:30|2.1796
07:18:31|2.2197
07:18:33|2.183
07:18:33|2.183
07:18:36|2.1857
07:18:37|2.194
07:18:38|2.1914
07:18:39|2.1874
07:18:40|2.1845
07:18:41|2.183
07:18:42|2.1888
07:18:44|2.1889
07:18:44|2.1854
07:18:45|2.1869
07:18:47|2.1886
07:18:47|2.1891
07:18:48|2.189
07:18:49|2.1916
07:18:51|2.1823
07:18:52|2.1863
07:18:53|2.185
07:18:55|2.1827
07:18:56|2.1838
07:18:57|2.1849
07:18:57|2.185
07:18:59|2.1875
07:19:00|2.1781
07:19:00|2.1847
07:19:02|2.1812
07:19:03|2.1843
07:19:04|2.1849
07:19:05|2.1845
07:19:06|2.1849
07:19:07|2.1812
07:19:07|2.1812
07:19:09|2.1845
07:19:10|2.1845
07:19:11|2.1834
07:19:11|2.1838
07:19:13|2.1818
07:19:14|2.1857
07:19:15|2.1875
07:19:16|2.1833
07:19:17|2.1875
07:19:18|2.1875
07:19:19|2.1887
07:19:20|2.1811
07:19:20|2.1839
07:19:21|2.1867
07:19:22|2.1841
07:19:24|2.1817
07:19:24|2.1817
07:19:26|2.1868
07:19:27|2.1781
07:19:28|2.1788
07:19:29|2.1795
07:19:30|2.1796
07:19:31|2.1772
07:19:32|2.1765
07:19:33|2.1789
07:19:34|2.1793
07:19:34|2.1763
07:19:37|2.1789
07:19:38|2.1682
07:19:39|2.1645
07:19:41|2.1639
07:19:42|2.1601
07:19:43|2.1689
07:19:45|2.1686
07:19:46|2.1618
07:19:46|2.1625
07:19:48|2.1689
07:19:49|2.1659
07:19:50|2.1698
07:19:51|2.1655
07:19:52|2.1625
07:19:53|2.1603
07:19:53|2.1601
07:19:55|2.1549
07:19:56|2.1544
07:19:56|2.1517
07:19:58|2.1537
07:19:59|2.1373
07:20:01|2.1355
07:20:02|2.1306
07:20:03|2.1258
07:20:03|2.1267
07:20:04|2.1309
07:20:05|2.1274
07:20:06|2.1334
07:20:08|2.1369
07:20:08|2.1345
07:20:09|2.1368
07:20:11|2.1379
07:20:11|2.1339
07:20:12|2.1342
07:20:13|2.1352
07:20:15|2.1362
07:20:15|2.1352
07:20:16|2.1314
07:20:18|2.1307
07:20:18|2.1328
07:20:19|2.1338
07:20:20|2.1337
07:20:22|2.1326
07:20:23|2.131
07:20:23|2.1284
07:20:25|2.1232
07:20:26|2.1234
07:20:26|2.1255
07:20:28|2.1207
07:20:28|2.1201
07:20:29|2.124
07:20:31|2.1235
07:20:31|2.12
07:20:32|2.1232
07:20:33|2.1249
07:20:35|2.1239
07:20:35|2.1253
07:20:38|2.13
07:20:39|2.1332
07:20:40|2.1304
07:20:41|2.1346
07:20:42|2.1359
07:20:44|2.1363
07:20:46|2.1363
07:20:46|2.1363
07:20:47|2.1372
07:20:48|2.1373
07:20:49|2.14
07:20:50|2.14
07:20:51|2.141
07:20:52|2.1404
07:20:54|2.1404
07:20:54|2.14
07:20:55|2.14
07:20:56|2.1408
07:20:57|2.14
07:20:59|2.141
07:21:00|2.1416
07:21:01|2.1427
07:21:02|2.1433
07:21:03|2.142
07:21:04|2.142
07:21:05|2.1437
07:21:06|2.148
07:21:07|2.1474
07:21:08|2.1458
07:21:09|2.1458
07:21:10|2.1477
07:21:11|2.1477
07:21:12|2.1451
07:21:13|2.1484
07:21:14|2.1462
07:21:15|2.1442
07:21:16|2.1442
07:21:18|2.145
07:21:19|2.1434
07:21:20|2.1432
07:21:20|2.1458
07:21:22|2.1432
07:21:24|2.1442
07:21:25|2.1405
07:21:25|2.1437
07:21:27|2.1347
07:21:27|2.1311
07:21:29|2.1311
07:21:29|2.1293
07:21:31|2.1307
07:21:32|2.1346
07:21:33|2.133
07:21:34|2.132
07:21:35|2.1316
07:21:35|2.1305
07:21:37|2.1305
07:21:39|2.1333
07:21:41|2.1303
07:21:42|2.1285
07:21:43|2.1255
07:21:45|2.1242
07:21:46|2.1204
07:21:47|2.1213
07:21:48|2.1204
07:21:49|2.1238
07:21:50|2.1296
07:21:51|2.1269
07:21:52|2.1273
07:21:53|2.1221
07:21:54|2.1264
07:21:55|2.1264
07:21:56|2.1264
07:21:57|2.1201
07:21:58|2.1206
07:21:59|2.12
07:22:00|2.1205
07:22:01|2.123
07:22:02|2.12
07:22:03|2.1242
07:22:05|2.1209
07:22:06|2.1202
07:22:06|2.1206
07:22:08|2.1203
07:22:09|2.12
07:22:10|2.1228
07:22:11|2.1228
07:22:11|2.1216
07:22:13|2.12
07:22:14|2.1202
07:22:15|2.116
07:22:16|2.1178
07:22:17|2.1156
07:22:18|2.1123
07:22:18|2.1134
07:22:19|2.1123
07:22:21|2.1135
07:22:21|2.1095
07:22:23|2.1103
07:22:24|2.1095
07:22:25|2.108
07:22:25|2.1082
07:22:27|2.1114
07:22:28|2.1123
07:22:29|2.1126
07:22:29|2.1117
07:22:31|2.1087
07:22:32|2.1111
07:22:33|2.1128
07:22:34|2.1123
07:22:35|2.1131
07:22:37|2.1111
07:22:38|2.1102
07:22:40|2.1118
07:22:41|2.1102
07:22:43|2.1083
07:22:43|2.1103
07:22:45|2.1096
07:22:46|2.1096
07:22:47|2.1081
07:22:48|2.1083
07:22:49|2.1083
07:22:51|2.106
07:22:51|2.106
07:22:53|2.1061
07:22:54|2.1055
07:22:55|2.1079
07:22:55|2.1079
07:22:58|2.1066
07:22:58|2.1066
07:22:59|2.1066
07:23:00|2.1081
07:23:01|2.1077
07:23:02|2.1102
07:23:03|2.1146
07:23:04|2.1102
07:23:05|2.1117
07:23:06|2.112
07:23:07|2.1148
07:23:08|2.1128
07:23:09|2.12
07:23:10|2.1206
07:23:11|2.1206
07:23:13|2.1221
07:23:13|2.1201
07:23:14|2.1225
07:23:15|2.1225
07:23:16|2.1201
07:23:17|2.124
07:23:18|2.1233
07:23:19|2.1228
07:23:20|2.1228
07:23:21|2.12
07:23:22|2.1184
07:23:23|2.1194
07:23:24|2.1186
07:23:25|2.1161
07:23:26|2.117
07:23:27|2.1176
07:23:28|2.1224
07:23:29|2.12
07:23:30|2.12
07:23:31|2.12
07:23:32|2.117
07:23:33|2.1188
07:23:35|2.1148
07:23:36|2.1121
07:23:37|2.111
07:23:38|2.1136
07:23:39|2.114
07:23:41|2.1146
07:23:43|2.1195
07:23:44|2.1224
07:23:44|2.1176
07:23:46|2.1228
07:23:48|2.1207
07:23:48|2.1223
07:23:49|2.1207
07:23:50|2.117
07:23:51|2.1166
07:23:52|2.1198
07:23:53|2.1176
07:23:54|2.1254
07:23:56|2.1316
07:23:56|2.13
07:23:57|2.1312
07:23:58|2.1286
07:23:59|2.1312
07:24:00|2.1303
07:24:01|2.1253
07:24:02|2.1286
07:24:03|2.1263
07:24:04|2.1263
07:24:05|2.1286
07:24:06|2.1331
07:24:07|2.1296
07:24:08|2.1325
07:24:09|2.1315
07:24:10|2.1315
07:24:11|2.1297
07:24:12|2.1323
07:24:13|2.1286
07:24:14|2.1286
07:24:15|2.1257
07:24:16|2.1279
07:24:17|2.1268
07:24:18|2.1289
07:24:19|2.1285
07:24:20|2.1294
07:24:21|2.1277
07:24:22|2.1262
07:24:24|2.1297
07:24:24|2.1297
07:24:25|2.1297
07:24:26|2.1239
07:24:27|2.1284
07:24:28|2.1256
07:24:29|2.1241
07:24:30|2.1268
07:24:31|2.1256
07:24:32|2.1231
07:24:33|2.1255
07:24:34|2.1255
07:24:35|2.125
07:24:36|2.1275
07:24:37|2.126
07:24:38|2.126
07:24:39|2.1294
07:24:41|2.1239
07:24:43|2.1244
07:24:45|2.1244
07:24:46|2.1234
07:24:47|2.1232
07:24:48|2.126
07:24:48|2.1281
07:24:50|2.13
07:24:50|2.1282
07:24:52|2.1282
07:24:52|2.1294
07:24:54|2.1289
07:24:54|2.1294
07:24:56|2.1267
07:24:56|2.1267
07:24:57|2.1271
07:24:58|2.129
07:25:00|2.129
07:25:01|2.13
07:25:01|2.1309
07:25:03|2.1313
07:25:04|2.1313
07:25:05|2.1313
07:25:05|2.1313
07:25:06|2.1336
07:25:07|2.1287
07:25:09|2.1311
07:25:10|2.1311
07:25:10|2.1293
07:25:11|2.13
07:25:12|2.1323
07:25:13|2.135
07:25:14|2.135
07:25:16|2.1339
07:25:16|2.1358
07:25:17|2.1358
07:25:18|2.141
07:25:19|2.1404
07:25:21|2.1434
07:25:23|2.1446
07:25:23|2.1433
07:25:24|2.1437
07:25:25|2.14
07:25:26|2.1424
07:25:27|2.1448
07:25:28|2.149
07:25:29|2.1487
07:25:30|2.1518
07:25:31|2.1547
07:25:32|2.1533
07:25:33|2.1566
07:25:34|2.1551
07:25:35|2.1586
07:25:37|2.1566
07:25:37|2.161
07:25:38|2.1574
07:25:39|2.1582
07:25:40|2.1605
07:25:41|2.165
07:25:43|2.1616
07:25:45|2.1516
07:25:45|2.1456
07:25:47|2.15
07:25:48|2.1522
07:25:48|2.1507
07:25:49|2.151
07:25:50|2.1515
07:25:52|2.1459
07:25:53|2.1481
07:25:54|2.1536
07:25:55|2.1599
07:25:56|2.1578
07:25:57|2.152
07:25:58|2.1491
07:25:59|2.1508
07:26:00|2.1507
07:26:01|2.1576
07:26:02|2.1546
07:26:03|2.1491
07:26:05|2.1478
07:26:06|2.1478
07:26:07|2.1478
07:26:08|2.1454
07:26:09|2.1447
07:26:10|2.1447
07:26:11|2.1477
07:26:11|2.1413
07:26:13|2.1458
07:26:14|2.1458
07:26:15|2.1507
07:26:16|2.1492
07:26:17|2.1476
07:26:18|2.145
07:26:19|2.1486
07:26:19|2.1467
07:26:21|2.1467
07:26:22|2.1424
07:26:23|2.1424
07:26:24|2.1422
07:26:25|2.1406
07:26:26|2.1507
07:26:27|2.1474
07:26:28|2.1384
07:26:29|2.1377
07:26:29|2.1377
07:26:31|2.1373
07:26:32|2.1373
07:26:33|2.1378
07:26:33|2.1378
07:26:35|2.136
07:26:36|2.1378
07:26:37|2.1378
07:26:38|2.1373
07:26:39|2.136
07:26:40|2.136
07:26:41|2.1373
07:26:42|2.136
07:26:44|2.1373
07:26:45|2.1361
07:26:46|2.1372
07:26:47|2.1409
07:26:48|2.1369
07:26:50|2.1403
07:26:50|2.1369
07:26:52|2.1399
07:26:53|2.1399
07:26:54|2.1399
07:26:55|2.1375
07:26:56|2.1401
07:26:56|2.1401
07:26:58|2.1401
07:26:59|2.1401
07:27:00|2.1401
07:27:01|2.1401
07:27:02|2.1401
07:27:03|2.1399
07:27:03|2.1397
07:27:04|2.1366
07:27:06|2.139
07:27:06|2.1361
07:27:07|2.1392
07:27:08|2.1391
07:27:10|2.1391
07:27:11|2.1388
07:27:11|2.1388
07:27:12|2.1389
07:27:13|2.1364
07:27:14|2.1363
07:27:16|2.135
07:27:17|2.1271
07:27:17|2.1264
07:27:18|2.1264
07:27:19|2.1264
07:27:20|2.1265
07:27:22|2.1252
07:27:22|2.1252
07:27:23|2.1245
07:27:24|2.1252
07:27:26|2.1199
07:27:26|2.1185
07:27:28|2.1213
07:27:30|2.1187
07:27:30|2.1206
07:27:31|2.1233
07:27:32|2.1252
07:27:33|2.1264
07:27:34|2.1289
07:27:35|2.1264
07:27:36|2.1282
07:27:37|2.1282
07:27:38|2.1255
07:27:39|2.1262
07:27:40|2.132
07:27:41|2.1337
07:27:42|2.1339
07:27:44|2.1338
07:27:46|2.1337
07:27:47|2.1339
07:27:49|2.1326
07:27:50|2.1315
07:27:51|2.1339
07:27:51|2.1297
07:27:52|2.1287
07:27:54|2.1279
07:27:55|2.1279
07:27:56|2.1253
07:27:58|2.1279
07:27:58|2.1284
07:27:59|2.126
07:28:01|2.1228
07:28:02|2.1211
07:28:04|2.1272
07:28:05|2.1297
07:28:06|2.1301
07:28:07|2.1301
07:28:08|2.1307
07:28:08|2.1308
07:28:10|2.1308
07:28:11|2.1302
07:28:13|2.1316
07:28:13|2.1316
07:28:15|2.1316
07:28:15|2.1316
07:28:16|2.1304
07:28:18|2.1304
07:28:18|2.1303
07:28:19|2.1264
07:28:20|2.1247
07:28:22|2.12
07:28:22|2.1184
07:28:23|2.1184
07:28:24|2.1226
07:28:25|2.1239
07:28:26|2.1279
07:28:27|2.1279
07:28:28|2.1279
07:28:29|2.1279
07:28:30|2.1286
07:28:31|2.1262
07:28:32|2.1233
07:28:33|2.1233
07:28:34|2.1248
07:28:35|2.1249
07:28:36|2.1244
07:28:37|2.1237
07:28:39|2.1233
07:28:39|2.1244
07:28:40|2.1135
07:28:41|2.1177
07:28:43|2.1177
07:28:43|2.1132
07:28:46|2.1145
07:28:47|2.1145
07:28:47|2.1176
07:28:49|2.115
07:28:50|2.1174
07:28:51|2.1195
07:28:52|2.1192
07:28:53|2.122
07:28:54|2.1189
07:28:55|2.1215
07:28:56|2.1186
07:28:57|2.1223
07:28:58|2.1177
07:28:59|2.1202
07:29:01|2.1169
07:29:01|2.1181
07:29:02|2.1212
07:29:03|2.1215
07:29:04|2.1271
07:29:05|2.1223
07:29:06|2.1223
07:29:07|2.12
07:29:08|2.12
07:29:09|2.12
07:29:10|2.1199
07:29:12|2.1199
07:29:12|2.1212
07:29:13|2.1191
07:29:14|2.1181
07:29:15|2.1181
07:29:17|2.1212
07:29:18|2.1206
07:29:18|2.1181
07:29:19|2.1181
07:29:20|2.1205
07:29:21|2.1205
07:29:22|2.119
07:29:23|2.1173
07:29:24|2.1173
07:29:25|2.1182
07:29:26|2.1162
07:29:27|2.1162
07:29:28|2.117
07:29:29|2.1171
07:29:30|2.1162
07:29:31|2.115
07:29:32|2.1151
07:29:33|2.1151
07:29:34|2.1172
07:29:35|2.118
07:29:36|2.1187
07:29:37|2.1187
07:29:39|2.118
07:29:40|2.1184
07:29:41|2.1184
07:29:42|2.1151
07:29:43|2.1151
07:29:44|2.1151
07:29:45|2.1151
07:29:47|2.1151
07:29:49|2.1151
07:29:51|2.1169
07:29:52|2.1169
07:29:52|2.1169
07:29:54|2.1152
07:29:54|2.1152
07:29:55|2.1178
07:29:56|2.1178
07:29:57|2.1178
07:29:58|2.1178
07:29:59|2.1157
07:30:00|2.1178
07:30:01|2.118
07:30:02|2.118
07:30:03|2.1186
07:30:04|2.1215
07:30:06|2.1223
07:30:06|2.1236
07:30:08|2.1248
07:30:08|2.1224
07:30:09|2.1213
07:30:10|2.1185
07:30:11|2.1181
07:30:12|2.1203
07:30:13|2.122
07:30:14|2.1218
07:30:15|2.1195
07:30:16|2.1223
07:30:17|2.1216
07:30:18|2.1216
07:30:19|2.1216
07:30:20|2.1271
07:30:21|2.1337
07:30:22|2.1284
07:30:23|2.1284
07:30:24|2.1284
07:30:25|2.13
07:30:26|2.1285
07:30:27|2.1236
07:30:28|2.1264
07:30:29|2.1266
07:30:30|2.1254
07:30:31|2.1236
07:30:32|2.1263
07:30:33|2.126
07:30:34|2.126
07:30:35|2.125
07:30:36|2.1234
07:30:37|2.1235
07:30:38|2.1278
07:30:39|2.1273
07:30:40|2.1283
07:30:42|2.1278
07:30:42|2.1278
07:30:43|2.1288
07:30:44|2.1271
07:30:45|2.1206
07:30:46|2.1258
07:30:48|2.1205
07:30:50|2.12
07:30:51|2.1172
07:30:52|2.1168
07:30:54|2.1154
07:30:54|2.1174
07:30:55|2.127
07:30:57|2.1208
07:30:57|2.1169
07:30:58|2.1168
07:30:59|2.117
07:31:01|2.1143
07:31:02|2.1116
07:31:02|2.1122
07:31:03|2.1117
07:31:05|2.1138
07:31:06|2.1138
07:31:06|2.1138
07:31:07|2.11
07:31:10|2.1059
07:31:10|2.103
07:31:11|2.1
07:31:12|2.1
07:31:13|2.1004
07:31:14|2.1004
07:31:15|2.1065
07:31:16|2.1051
07:31:17|2.1066
07:31:19|2.1069
07:31:20|2.1167
07:31:21|2.1124
07:31:22|2.1129
07:31:23|2.1128
07:31:24|2.1116
07:31:25|2.1036
07:31:26|2.1041
07:31:27|2.1015
07:31:28|2.1059
07:31:29|2.1044
07:31:30|2.1044
07:31:31|2.1072
07:31:32|2.1029
07:31:33|2.1034
07:31:34|2.1008
07:31:35|2.1009
07:31:36|2.1011
07:31:37|2.1036
07:31:38|2.1012
07:31:39|2.1006
07:31:40|2.1034
07:31:41|2.1012
07:31:42|2.1012
07:31:43|2.1012
07:31:44|2.1032
07:31:45|2.1032
07:31:46|2.1008
07:31:47|2.1006
07:31:49|2.101
07:31:51|2.1012
07:31:52|2.099
07:31:52|2.1007
07:31:53|2.0993
07:31:54|2.0951
07:31:55|2.0961
07:31:56|2.0998
07:31:58|2.0968
07:31:59|2.0963
07:32:00|2.0957
07:32:02|2.1072
07:32:02|2.1074
07:32:03|2.1102
07:32:04|2.1094
07:32:05|2.1069
07:32:06|2.1043
07:32:07|2.1056
07:32:08|2.1056
07:32:10|2.1017
07:32:11|2.098
07:32:12|2.098
07:32:13|2.0977
07:32:14|2.1033
07:32:15|2.1012
07:32:16|2.1013
07:32:17|2.1016
07:32:18|2.1032
07:32:19|2.0967
07:32:20|2.0967
07:32:21|2.0976
07:32:22|2.096
07:32:23|2.096
07:32:24|2.0967
07:32:25|2.1033
07:32:26|2.1029
07:32:27|2.1031
07:32:28|2.1015
07:32:29|2.1031
07:32:30|2.1017
07:32:31|2.1019
07:32:32|2.1009
07:32:33|2.1009
07:32:34|2.1002
07:32:35|2.0999
07:32:36|2.0989
07:32:37|2.098
07:32:38|2.0983
07:32:40|2.096
07:32:40|2.0983
07:32:42|2.096
07:32:42|2.096
07:32:43|2.0975
07:32:45|2.096
07:32:46|2.096
07:32:46|2.0944
07:32:48|2.096
07:32:50|2.096
07:32:51|2.0948
07:32:53|2.0948
07:32:54|2.0948
07:32:56|2.096
07:32:57|2.096
07:32:57|2.0962
07:32:59|2.0962
07:33:00|2.0962
07:33:01|2.0957
07:33:02|2.0956
07:33:02|2.0956
07:33:03|2.0956
07:33:05|2.0985
07:33:06|2.0997
07:33:07|2.0967
07:33:07|2.1
07:33:09|2.0977
07:33:10|2.0995
07:33:11|2.0991
07:33:12|2.0988
07:33:13|2.0961
07:33:14|2.0964
07:33:15|2.0988
07:33:16|2.0957
07:33:18|2.0941
07:33:18|2.0974
07:33:20|2.0965
07:33:21|2.0991
07:33:22|2.0991
07:33:23|2.0991
07:33:24|2.0974
07:33:25|2.099
07:33:26|2.0993
07:33:27|2.0991
07:33:28|2.1037
07:33:29|2.102
07:33:30|2.1051
07:33:31|2.11
07:33:32|2.1059
07:33:33|2.1091
07:33:34|2.1052
07:33:35|2.1044
07:33:36|2.1087
07:33:37|2.1087
07:33:38|2.1087
07:33:39|2.106
07:33:40|2.106
07:33:41|2.1061
07:33:42|2.1084
07:33:43|2.1163
07:33:44|2.1163
07:33:45|2.1193
07:33:46|2.115
07:33:47|2.115
07:33:48|2.1193
07:33:49|2.1193
07:33:51|2.1195
07:33:52|2.1173
07:33:53|2.1194
07:33:54|2.1151
07:33:55|2.12
07:33:56|2.114
07:33:57|2.1168
07:33:58|2.1193
07:33:59|2.12
07:34:00|2.1199
07:34:01|2.1184
07:34:03|2.1184
07:34:04|2.1184
07:34:05|2.1221
07:34:06|2.122
07:34:07|2.1256
07:34:08|2.1221
07:34:08|2.1255
07:34:10|2.1248
07:34:10|2.1249
07:34:13|2.1256
07:34:13|2.1237
07:34:15|2.1251
07:34:15|2.1251
07:34:16|2.1251
07:34:17|2.1235
07:34:18|2.1239
07:34:19|2.127
07:34:20|2.1317
07:34:21|2.1277
07:34:22|2.1277
07:34:23|2.1281
07:34:24|2.1281
07:34:25|2.1294
07:34:27|2.1312
07:34:27|2.1308
07:34:28|2.1308
07:34:29|2.132
07:34:30|2.1278
07:34:31|2.1318
07:34:32|2.1317
07:34:33|2.1317
07:34:34|2.1288
07:34:35|2.1288
07:34:36|2.1239
07:34:37|2.1225
07:34:38|2.1204
07:34:39|2.1204
07:34:40|2.1207
07:34:41|2.1204
07:34:42|2.1204
07:34:43|2.1204
07:34:45|2.1209
07:34:46|2.1191
07:34:47|2.1243
07:34:48|2.1217
07:34:49|2.1223
07:34:50|2.1219
07:34:52|2.1211
07:34:53|2.1307
07:34:53|2.126
07:34:55|2.1264
07:34:56|2.1278
07:34:57|2.1258
07:34:58|2.1288
07:34:59|2.1281
07:35:00|2.1287
07:35:01|2.1284
07:35:02|2.1257
07:35:03|2.1275
07:35:04|2.1249
07:35:05|2.1284
07:35:06|2.1284
07:35:06|2.1266
07:35:08|2.1284
07:35:09|2.1257
07:35:10|2.1266
07:35:11|2.126
07:35:12|2.12
07:35:13|2.12
07:35:14|2.1247
07:35:15|2.1225
07:35:16|2.1225
07:35:17|2.1225
07:35:17|2.1225
07:35:18|2.1225
07:35:20|2.1225
07:35:21|2.1225
07:35:21|2.1234
07:35:22|2.1248
07:35:24|2.1219
07:35:24|2.1231
07:35:26|2.1231
07:35:26|2.1225
07:35:28|2.129
07:35:28|2.129
07:35:30|2.1239
07:35:31|2.1239
07:35:31|2.1239
07:35:33|2.1258
07:35:34|2.122
07:35:35|2.1242
07:35:35|2.1242
07:35:36|2.1233
07:35:37|2.1233
07:35:39|2.1235
07:35:40|2.1242
07:35:41|2.1275
07:35:42|2.1275
07:35:43|2.1275
07:35:44|2.1272
07:35:45|2.1272
07:35:45|2.1272
07:35:47|2.1258
07:35:47|2.1273
07:35:49|2.1254
07:35:49|2.123
07:35:50|2.123
07:35:53|2.1266
07:35:54|2.1266
07:35:55|2.1266
07:35:57|2.121
07:35:58|2.121
07:35:58|2.121
07:35:59|2.1219
07:36:01|2.1219
07:36:02|2.1219
07:36:02|2.1219
07:36:03|2.1219
07:36:04|2.1264
07:36:06|2.1264
07:36:06|2.1264
07:36:07|2.1242
07:36:08|2.1299
07:36:09|2.1274
07:36:11|2.1374
07:36:11|2.1319
07:36:13|2.1309
07:36:13|2.1309
07:36:14|2.1311
07:36:15|2.1299
07:36:16|2.1261
07:36:17|2.1264
07:36:18|2.1283
07:36:19|2.1283
07:36:20|2.1283
07:36:21|2.1283
07:36:22|2.1287
07:36:23|2.1282
07:36:25|2.1282
07:36:26|2.1281
07:36:27|2.1281
07:36:28|2.1313
07:36:29|2.1317
07:36:29|2.1301
07:36:30|2.1301
07:36:32|2.131
07:36:32|2.1296
07:36:34|2.1296
07:36:34|2.1296
07:36:35|2.1296
07:36:36|2.1256
07:36:38|2.1277
07:36:38|2.121
07:36:39|2.1197
07:36:40|2.1187
07:36:41|2.1187
07:36:42|2.1166
07:36:44|2.1163
07:36:44|2.115
07:36:45|2.1186
07:36:46|2.1199
07:36:47|2.122
07:36:49|2.1228
07:36:49|2.1192
07:36:50|2.1192
07:36:51|2.1201
07:36:52|2.1201
07:36:54|2.1201
07:36:56|2.1189
07:36:57|2.1185
07:36:58|2.1183
07:36:59|2.1193
07:37:00|2.1193
07:37:02|2.119
07:37:03|2.1183
07:37:04|2.1183
07:37:05|2.1183
07:37:06|2.116
07:37:08|2.1183
07:37:08|2.1185
07:37:09|2.116
07:37:11|2.1156
07:37:12|2.1156
07:37:13|2.1156
07:37:13|2.115
07:37:14|2.1066
07:37:15|2.1042
07:37:17|2.1027
07:37:17|2.1019
07:37:18|2.1041
07:37:19|2.1041
07:37:20|2.1041
07:37:22|2.1035
07:37:23|2.1035
07:37:24|2.1063
07:37:25|2.1118
07:37:26|2.1111
07:37:27|2.1059
07:37:28|2.1059
07:37:29|2.1068
07:37:30|2.1068
07:37:30|2.1046
07:37:32|2.1066
07:37:33|2.1067
07:37:34|2.1105
07:37:35|2.1075
07:37:35|2.1092
07:37:37|2.1092
07:37:38|2.1107
07:37:39|2.1076
07:37:39|2.1046
07:37:41|2.1017
07:37:41|2.1017
07:37:43|2.1047
07:37:44|2.1047
07:37:45|2.1074
07:37:46|2.1042
07:37:47|2.1068
07:37:47|2.1046
07:37:48|2.1075
07:37:50|2.1058
07:37:51|2.1058
07:37:52|2.1066
07:37:53|2.1066
07:37:55|2.1066
07:37:56|2.1092
07:37:58|2.1099
07:37:59|2.1122
07:38:00|2.1122
07:38:01|2.1146
07:38:03|2.1146
07:38:04|2.1127
07:38:05|2.1174
07:38:06|2.1174
07:38:07|2.1174
07:38:09|2.1132
07:38:10|2.1122
07:38:10|2.1082
07:38:12|2.1105
07:38:13|2.1105
07:38:14|2.1102
07:38:15|2.1115
07:38:15|2.108
07:38:16|2.1049
07:38:17|2.1082
07:38:19|2.1081
07:38:19|2.1081
07:38:21|2.1081
07:38:22|2.1081
07:38:23|2.1019
07:38:24|2.1019
07:38:24|2.1019
07:38:26|2.096
07:38:26|2.0978
07:38:27|2.0917
07:38:28|2.0919
07:38:29|2.0969
07:38:31|2.1054
07:38:31|2.103
07:38:32|2.1029
07:38:33|2.0988
07:38:34|2.1
07:38:35|2.1029
07:38:36|2.1018
07:38:38|2.1012
07:38:38|2.1004
07:38:40|2.1028
07:38:41|2.102
07:38:41|2.1004
07:38:42|2.1004
07:38:43|2.1006
07:38:44|2.1007
07:38:45|2.1
07:38:46|2.1
07:38:47|2.1
07:38:48|2.0999
07:38:50|2.0989
07:38:51|2.1
07:38:53|2.1
07:38:53|2.0989
07:38:55|2.1003
07:38:56|2.1029
07:38:57|2.1049
07:38:58|2.1025
07:38:59|2.1025
07:39:00|2.1002
07:39:01|2.1004
07:39:02|2.0969
07:39:03|2.0979
07:39:04|2.1001
07:39:05|2.1001
07:39:06|2.0969
07:39:07|2.0969
07:39:08|2.0982
07:39:10|2.1009
07:39:11|2.1008
07:39:12|2.098
07:39:14|2.1023
07:39:15|2.1056
07:39:15|2.1019
07:39:16|2.1019
07:39:17|2.1042
07:39:19|2.1
07:39:19|2.1
07:39:20|2.1023
07:39:22|2.0981
07:39:22|2.0976
07:39:24|2.0993
07:39:25|2.0973
07:39:25|2.0944
07:39:27|2.0921
07:39:28|2.0922
07:39:29|2.0922
07:39:29|2.092
07:39:30|2.092
07:39:31|2.092
07:39:32|2.0936
07:39:33|2.0922
07:39:35|2.0938
07:39:36|2.0938
07:39:37|2.092
07:39:37|2.096
07:39:38|2.0963
07:39:39|2.092
07:39:40|2.0907
07:39:41|2.0931
07:39:42|2.0883
07:39:43|2.0892
07:39:44|2.088
07:39:45|2.088
07:39:47|2.0847
07:39:47|2.0839
07:39:48|2.0839
07:39:49|2.0857
07:39:50|2.09
07:39:52|2.0913
07:39:52|2.0909
07:39:54|2.0944
07:39:55|2.0935
07:39:57|2.0951
07:39:58|2.0899
07:39:59|2.0899
07:40:00|2.0899
07:40:02|2.0899
07:40:03|2.0897
07:40:03|2.0897
07:40:05|2.0891
07:40:06|2.089
07:40:07|2.089
07:40:07|2.0891
07:40:09|2.0898
07:40:10|2.086
07:40:11|2.086
07:40:13|2.0885
07:40:13|2.0851
07:40:15|2.088
07:40:16|2.086
07:40:16|2.0879
07:40:18|2.0858
07:40:18|2.0859
07:40:19|2.0859
07:40:20|2.0879
07:40:22|2.0878
07:40:22|2.0885
07:40:23|2.085
07:40:25|2.0851
07:40:25|2.0851
07:40:27|2.0851
07:40:27|2.088
07:40:28|2.085
07:40:29|2.085
07:40:30|2.085
07:40:31|2.0875
07:40:33|2.0875
07:40:34|2.0853
07:40:34|2.0853
07:40:35|2.0853
07:40:36|2.0853
07:40:37|2.0875
07:40:38|2.0875
07:40:39|2.0853
07:40:41|2.0853
07:40:42|2.0871
07:40:42|2.0871
07:40:43|2.0871
07:40:44|2.0879
07:40:45|2.0854
07:40:46|2.0871
07:40:48|2.0854
07:40:48|2.0854
07:40:49|2.0854
07:40:50|2.0871
07:40:51|2.0877
07:40:52|2.0877
07:40:53|2.0853
07:40:54|2.085
07:40:55|2.0875
07:40:58|2.0862
07:40:58|2.0861
07:41:00|2.0853
07:41:01|2.0861
07:41:02|2.0861
07:41:03|2.0839
07:41:05|2.0839
07:41:06|2.086
07:41:07|2.0901
07:41:08|2.0901
07:41:09|2.0913
07:41:10|2.0922
07:41:11|2.086
07:41:12|2.0863
07:41:13|2.0864
07:41:14|2.0851
07:41:15|2.09
07:41:16|2.0914
07:41:17|2.0901
07:41:18|2.0972
07:41:19|2.0972
07:41:20|2.0978
07:41:21|2.0953
07:41:22|2.0953
07:41:23|2.0953
07:41:24|2.0922
07:41:25|2.0922
07:41:26|2.0922
07:41:27|2.0901
07:41:28|2.0933
07:41:29|2.0937
07:41:30|2.0942
07:41:31|2.0972
07:41:32|2.0993
07:41:33|2.0974
07:41:34|2.0975
07:41:35|2.0975
07:41:36|2.0975
07:41:37|2.0974
07:41:38|2.0975
07:41:39|2.0975
07:41:40|2.0975
07:41:41|2.0993
07:41:42|2.0993
07:41:43|2.0975
07:41:44|2.0993
07:41:45|2.0978
07:41:46|2.0975
07:41:47|2.0975
07:41:48|2.0975
07:41:49|2.0972
07:41:50|2.0972
07:41:51|2.0972
07:41:52|2.0972
07:41:53|2.0972
07:41:54|2.0975
07:41:55|2.0975
07:41:56|2.0975
07:41:58|2.0975
07:42:00|2.0993
07:42:01|2.0976
07:42:03|2.0976
07:42:04|2.0972
07:42:05|2.0972
07:42:06|2.0972
07:42:07|2.0957
07:42:08|2.0971
07:42:09|2.0998
07:42:10|2.0998
07:42:11|2.0964
07:42:12|2.0961
07:42:13|2.0961
07:42:14|2.0961
07:42:15|2.0964
07:42:17|2.0964
07:42:18|2.0943
07:42:19|2.0943
07:42:20|2.0943
07:42:21|2.0943
07:42:22|2.0943
07:42:23|2.0943
07:42:24|2.0943
07:42:25|2.0943
07:42:26|2.0939
07:42:27|2.0943
07:42:28|2.0939
07:42:29|2.0939
07:42:30|2.0939
07:42:31|2.0939
07:42:32|2.0939
07:42:33|2.0891
07:42:34|2.0867
07:42:35|2.0864
07:42:36|2.0886
07:42:37|2.0886
07:42:39|2.0871
07:42:39|2.0866
07:42:41|2.0866
07:42:41|2.0896
07:42:43|2.0871
07:42:43|2.0871
07:42:44|2.0884
07:42:46|2.0876
07:42:46|2.0867
07:42:47|2.0891
07:42:48|2.0891
07:42:50|2.0891
07:42:50|2.0891
07:42:52|2.0867
07:42:53|2.0895
07:42:54|2.0884
07:42:54|2.0889
07:42:56|2.0889
07:42:58|2.0887
07:42:59|2.0866
07:43:01|2.0864
07:43:03|2.0864
07:43:03|2.0866
07:43:04|2.0865
07:43:06|2.0865
07:43:07|2.0839
07:43:08|2.0854
07:43:09|2.086
07:43:11|2.0839
07:43:11|2.0855
07:43:12|2.085
07:43:13|2.0851
07:43:14|2.0851
07:43:15|2.085
07:43:16|2.085
07:43:18|2.086
07:43:18|2.0852
07:43:19|2.0852
07:43:20|2.085
07:43:21|2.0821
07:43:23|2.0852
07:43:24|2.082
07:43:25|2.082
07:43:26|2.082
07:43:26|2.082
07:43:27|2.082
07:43:29|2.0843
07:43:29|2.0819
07:43:31|2.0818
07:43:32|2.082
07:43:33|2.0811
07:43:33|2.0818
07:43:34|2.0836
07:43:35|2.0789
07:43:37|2.0781
07:43:37|2.0781
07:43:39|2.0782
07:43:39|2.0769
07:43:40|2.0801
07:43:41|2.0802
07:43:42|2.0745
07:43:43|2.0762
07:43:44|2.0762
07:43:45|2.0739
07:43:47|2.0741
07:43:48|2.0762
07:43:48|2.0759
07:43:49|2.0774
07:43:50|2.0764
07:43:52|2.0784
07:43:52|2.0763
07:43:53|2.0763
07:43:54|2.0799
07:43:56|2.0766
07:43:56|2.0793
07:43:58|2.0793
07:43:58|2.0772
07:44:01|2.0804
07:44:02|2.0792
07:44:04|2.0818
07:44:05|2.0812
07:44:06|2.0807
07:44:07|2.0807
07:44:07|2.0807
07:44:09|2.082
07:44:09|2.0849
07:44:11|2.0834
07:44:12|2.0834
07:44:13|2.0852
07:44:14|2.0834
07:44:15|2.0852
07:44:16|2.0845
07:44:17|2.0845
07:44:18|2.0835
07:44:19|2.0839
07:44:19|2.0839
07:44:21|2.0839
07:44:21|2.0835
07:44:22|2.0835
07:44:24|2.0835
07:44:25|2.0835
07:44:26|2.0835
07:44:27|2.0835
07:44:28|2.0853
07:44:28|2.0877
07:44:30|2.089
07:44:31|2.0857
07:44:32|2.0886
07:44:33|2.0887
07:44:34|2.0814
07:44:35|2.0819
07:44:36|2.0814
07:44:36|2.0766
07:44:38|2.0766
07:44:38|2.0766
07:44:40|2.0786
07:44:40|2.0799
07:44:42|2.0781
07:44:43|2.082
07:44:44|2.082
07:44:45|2.0842
07:44:46|2.08
07:44:46|2.08
07:44:48|2.0801
07:44:48|2.08
07:44:50|2.0786
07:44:51|2.0819
07:44:52|2.0818
07:44:53|2.08
07:44:53|2.0822
07:44:55|2.0769
07:44:56|2.0769
07:44:57|2.0819
07:44:58|2.0814
07:44:59|2.0778
07:45:00|2.082
07:45:01|2.0827
07:45:03|2.0819
07:45:04|2.0819
07:45:05|2.0819
07:45:06|2.0801
07:45:06|2.0801
07:45:08|2.0819
07:45:09|2.0839
07:45:10|2.0872
07:45:11|2.0847
07:45:12|2.0871
07:45:13|2.0899
07:45:14|2.0899
07:45:15|2.0899
07:45:16|2.09
07:45:17|2.0898
07:45:18|2.09
07:45:19|2.09
07:45:20|2.09
07:45:20|2.09
07:45:21|2.09
07:45:23|2.0892
07:45:24|2.0892
07:45:25|2.0899
07:45:25|2.0899
07:45:27|2.0899
07:45:28|2.09
07:45:28|2.09
07:45:30|2.0899
07:45:31|2.09
07:45:31|2.0877
07:45:33|2.0877
07:45:33|2.09
07:45:35|2.09
07:45:36|2.09
07:45:37|2.0882
07:45:38|2.09
07:45:38|2.0897
07:45:40|2.0892
07:45:41|2.0918
07:45:41|2.09
07:45:43|2.0909
07:45:44|2.0918
07:45:44|2.0941
07:45:46|2.094
07:45:47|2.0941
07:45:48|2.0941
07:45:49|2.0972
07:45:50|2.0992
07:45:51|2.0962
07:45:52|2.0987
07:45:53|2.0986
07:45:54|2.0967
07:45:54|2.0969
07:45:55|2.099
07:45:57|2.0969
07:45:58|2.0941
07:45:59|2.0964
07:46:00|2.0926
07:46:00|2.0947
07:46:03|2.0957
07:46:04|2.0934
07:46:05|2.0964
07:46:05|2.0962
07:46:06|2.0964
07:46:08|2.0964
07:46:09|2.0993
07:46:09|2.0966
07:46:10|2.1
07:46:12|2.1
07:46:13|2.1
07:46:13|2.0957
07:46:15|2.0987
07:46:16|2.0955
07:46:16|2.0947
07:46:18|2.0939
07:46:20|2.0967
07:46:21|2.0967
07:46:21|2.0967
07:46:22|2.0981
07:46:23|2.0967
07:46:24|2.0971
07:46:25|2.0971
07:46:26|2.0997
07:46:27|2.0997
07:46:28|2.0997
07:46:29|2.1
07:46:30|2.1
07:46:31|2.0972
07:46:32|2.0972
07:46:33|2.0971
07:46:34|2.0971
07:46:36|2.0971
07:46:37|2.0963
07:46:38|2.0997
07:46:39|2.0971
07:46:40|2.0992
07:46:41|2.0973
07:46:42|2.0973
07:46:43|2.0971
07:46:44|2.0989
07:46:45|2.0989
07:46:46|2.0966
07:46:47|2.0966
07:46:48|2.0988
07:46:49|2.0968
07:46:50|2.0991
07:46:51|2.0967
07:46:52|2.0967
07:46:53|2.0967
07:46:54|2.0964
07:46:55|2.0989
07:46:56|2.0989
07:46:57|2.0971
07:46:58|2.0971
07:46:59|2.0969
07:47:00|2.0969
07:47:01|2.0996
07:47:03|2.0993
07:47:04|2.095
07:47:05|2.0931
07:47:06|2.0959
07:47:07|2.0945
07:47:08|2.0965
07:47:09|2.0901
07:47:10|2.0965
07:47:11|2.091
07:47:12|2.093
07:47:13|2.0965
07:47:14|2.0919
07:47:16|2.0964
07:47:17|2.0944
07:47:18|2.0998
07:47:19|2.0969
07:47:20|2.0969
07:47:21|2.0969
07:47:22|2.0967
07:47:23|2.095
07:47:24|2.0944
07:47:25|2.0954
07:47:25|2.094
07:47:27|2.0933
07:47:28|2.0959
07:47:29|2.0952
07:47:29|2.0948
07:47:30|2.0948
07:47:32|2.0979
07:47:33|2.0952
07:47:34|2.1
07:47:35|2.0964
07:47:36|2.0956
07:47:36|2.0964
07:47:37|2.0974
07:47:38|2.0974
07:47:40|2.0951
07:47:41|2.0977
07:47:41|2.0977
07:47:43|2.0958
07:47:44|2.0978
07:47:45|2.0978
07:47:46|2.0978
07:47:47|2.0978
07:47:48|2.1013
07:47:49|2.1029
07:47:50|2.1013
07:47:51|2.1127
07:47:52|2.1074
07:47:53|2.1074
07:47:54|2.1074
07:47:55|2.1073
07:47:56|2.1097
07:47:57|2.1095
07:47:58|2.1093
07:47:59|2.1062
07:48:00|2.1062
07:48:01|2.1091
07:48:02|2.1118
07:48:03|2.1113
07:48:05|2.1096
07:48:05|2.1095
07:48:07|2.1073
07:48:08|2.1048
07:48:10|2.1066
07:48:10|2.111
07:48:11|2.1089
07:48:13|2.1089
07:48:14|2.1002
07:48:15|2.1074
07:48:16|2.1074
07:48:18|2.1076
07:48:19|2.1048
07:48:20|2.106
07:48:21|2.1049
07:48:22|2.106
07:48:22|2.106
07:48:24|2.1066
07:48:25|2.1014
07:48:26|2.1047
07:48:26|2.1017
07:48:27|2.1017
07:48:28|2.1047
07:48:30|2.1048
07:48:31|2.1024
07:48:31|2.1039
07:48:32|2.102
07:48:33|2.1047
07:48:34|2.1041
07:48:35|2.1046
07:48:36|2.1047
07:48:37|2.1023
07:48:38|2.1047
07:48:39|2.1047
07:48:41|2.1047
07:48:41|2.1017
07:48:42|2.1006
07:48:43|2.1
07:48:44|2.0994
07:48:46|2.0999
07:48:46|2.0987
07:48:48|2.0986
07:48:49|2.0951
07:48:49|2.0998
07:48:51|2.0974
07:48:51|2.0971
07:48:52|2.0971
07:48:53|2.0971
07:48:54|2.0976
07:48:55|2.0976
07:48:56|2.0976
07:48:59|2.0974
07:48:59|2.0968
07:49:00|2.0933
07:49:01|2.0933
07:49:02|2.0933
07:49:03|2.0955
07:49:05|2.092
07:49:07|2.0943
07:49:08|2.0949
07:49:10|2.095
07:49:11|2.095
07:49:12|2.0956
07:49:12|2.094
07:49:13|2.094
07:49:15|2.094
07:49:16|2.094
07:49:17|2.0944
07:49:17|2.0956
07:49:19|2.0956
07:49:20|2.0944
07:49:21|2.094
07:49:22|2.0944
07:49:24|2.0944
07:49:24|2.0866
07:49:25|2.0934
07:49:26|2.0944
07:49:27|2.0929
07:49:28|2.0921
07:49:29|2.0891
07:49:30|2.0891
07:49:31|2.0957
07:49:32|2.0933
07:49:33|2.0926
07:49:34|2.0926
07:49:35|2.0938
07:49:37|2.0921
07:49:37|2.0921
07:49:39|2.0901
07:49:39|2.0901
07:49:40|2.0915
07:49:41|2.0905
07:49:42|2.0858
07:49:43|2.0858
07:49:44|2.0888
07:49:45|2.0838
07:49:46|2.0838
07:49:47|2.0871
07:49:49|2.0868
07:49:50|2.0868
07:49:51|2.0868
07:49:52|2.09
07:49:53|2.0875
07:49:54|2.087
07:49:56|2.0871
07:49:56|2.0915
07:49:57|2.0875
07:49:58|2.088
07:49:59|2.0875
07:50:00|2.0875
07:50:01|2.0877
07:50:02|2.0875
07:50:03|2.0875
07:50:04|2.0875
07:50:06|2.0906
07:50:07|2.0916
07:50:09|2.0916
07:50:10|2.0934
07:50:11|2.099
07:50:12|2.1009
07:50:13|2.1003
07:50:14|2.1003
07:50:15|2.1005
07:50:16|2.1006
07:50:16|2.1006
07:50:18|2.103
07:50:19|2.103
07:50:20|2.1047
07:50:21|2.1034
07:50:22|2.1023
07:50:23|2.1024
07:50:24|2.1049
07:50:25|2.1025
07:50:26|2.1026
07:50:26|2.1054
07:50:27|2.1056
07:50:29|2.1045
07:50:30|2.1055
07:50:31|2.1055
07:50:32|2.1086
07:50:34|2.1086
07:50:34|2.1094
07:50:35|2.1054
07:50:36|2.1096
07:50:37|2.1066
07:50:39|2.1066
07:50:40|2.1094
07:50:41|2.1098
07:50:42|2.1098
07:50:44|2.1094
07:50:44|2.1099
07:50:45|2.1086
07:50:46|2.1086
07:50:47|2.1072
07:50:48|2.1096
07:50:49|2.1096
07:50:50|2.1099
07:50:51|2.1078
07:50:52|2.1078
07:50:53|2.1098
07:50:54|2.1098
07:50:55|2.1098
07:50:56|2.1078
07:50:57|2.1098
07:50:58|2.1098
07:50:59|2.1098
07:51:00|2.1098
07:51:01|2.1099
07:51:02|2.1098
07:51:04|2.112
07:51:05|2.1117
07:51:06|2.1119
07:51:08|2.1121
07:51:10|2.112
07:51:11|2.1122
07:51:11|2.114
07:51:13|2.1116
07:51:14|2.1081
07:51:14|2.1139
07:51:16|2.1154
07:51:18|2.1209
07:51:19|2.1209
07:51:20|2.1135
07:51:20|2.1168
07:51:21|2.1145
07:51:22|2.1117
07:51:24|2.1123
07:51:25|2.1123
07:51:27|2.1124
07:51:28|2.1148
07:51:29|2.1148
07:51:30|2.1148
07:51:30|2.1148
07:51:32|2.1127
07:51:32|2.1148
07:51:34|2.1158
07:51:35|2.1156
07:51:36|2.115
07:51:36|2.1139
07:51:37|2.1164
07:51:39|2.1126
07:51:40|2.116
07:51:40|2.116
07:51:42|2.1178
07:51:43|2.1178
07:51:44|2.1178
07:51:45|2.1133
07:51:45|2.1164
07:51:47|2.1158
07:51:48|2.1145
07:51:48|2.1145
07:51:50|2.1168
07:51:51|2.1165
07:51:52|2.114
07:51:52|2.1135
07:51:54|2.1103
07:51:55|2.1101
07:51:55|2.1106
07:51:57|2.1055
07:51:57|2.105
07:51:59|2.098
07:51:59|2.098
07:52:00|2.0985
07:52:01|2.0975
07:52:03|2.0975
07:52:04|2.0975
07:52:05|2.0961
07:52:06|2.0985
07:52:07|2.1017
07:52:09|2.1039
07:52:10|2.1042
07:52:12|2.1067
07:52:13|2.1042
07:52:14|2.1042
07:52:15|2.1041
07:52:16|2.11
07:52:17|2.1174
07:52:18|2.1168
07:52:20|2.1168
07:52:21|2.1114
07:52:22|2.1126
07:52:23|2.1153
07:52:23|2.1126
07:52:25|2.1155
07:52:26|2.1169
07:52:27|2.12
07:52:28|2.1184
07:52:29|2.1184
07:52:30|2.1194
07:52:31|2.1235
07:52:32|2.1212
07:52:33|2.1196
07:52:34|2.1211
07:52:34|2.1157
07:52:36|2.1198
07:52:37|2.1199
07:52:38|2.1168
07:52:38|2.1171
07:52:39|2.1157
07:52:41|2.1157
07:52:42|2.1174
07:52:43|2.1191
07:52:44|2.1191
07:52:45|2.1191
07:52:46|2.1191
07:52:47|2.1191
07:52:48|2.1191
07:52:49|2.1191
07:52:50|2.1191
07:52:51|2.1179
07:52:52|2.12
07:52:53|2.1192
07:52:54|2.1219
07:52:54|2.1223
07:52:56|2.1239
07:52:57|2.1232
07:52:58|2.1222
07:52:58|2.1222
07:53:00|2.1216
07:53:00|2.1192
07:53:02|2.1194
07:53:02|2.1194
07:53:04|2.1192
07:53:05|2.1181
07:53:05|2.1169
07:53:07|2.1095
07:53:08|2.1069
07:53:10|2.1052
07:53:11|2.1075
07:53:12|2.1069
07:53:14|2.1033
07:53:15|2.1073
07:53:16|2.1053
07:53:17|2.1069
07:53:18|2.1049
07:53:19|2.1075
07:53:21|2.1069
07:53:22|2.1052
07:53:23|2.1052
07:53:23|2.103
07:53:25|2.1042
07:53:26|2.1042
07:53:26|2.1033
07:53:29|2.1076
07:53:29|2.1076
07:53:30|2.1076
07:53:32|2.108
07:53:32|2.11
07:53:33|2.1112
07:53:35|2.1074
07:53:35|2.111
07:53:36|2.1132
07:53:38|2.1105
07:53:39|2.111
07:53:39|2.111
07:53:41|2.1134
07:53:43|2.1183
07:53:43|2.1141
07:53:44|2.1138
07:53:45|2.1123
07:53:46|2.1123
07:53:47|2.111
07:53:48|2.1118
07:53:49|2.1118
07:53:50|2.1088
07:53:51|2.111
07:53:52|2.111
07:53:53|2.111
07:53:54|2.1087
07:53:55|2.1082
07:53:56|2.1087
07:53:57|2.11
07:53:58|2.11
07:53:59|2.1107
07:54:00|2.1107
07:54:01|2.111
07:54:02|2.1123
07:54:03|2.111
07:54:04|2.111
07:54:05|2.1115
07:54:06|2.1115
07:54:07|2.1102
07:54:08|2.11
07:54:09|2.1102
07:54:11|2.1102
07:54:12|2.1102
07:54:13|2.1102
07:54:14|2.1102
07:54:15|2.1141
07:54:16|2.1155
07:54:17|2.1156
07:54:18|2.1181
07:54:19|2.1164
07:54:21|2.1138
07:54:22|2.1138
07:54:23|2.1138
07:54:24|2.1147
07:54:25|2.1163
07:54:26|2.1163
07:54:28|2.1163
07:54:28|2.1171
07:54:30|2.1171
07:54:30|2.1171
07:54:32|2.1163
07:54:33|2.1153
07:54:34|2.1148
07:54:35|2.115
07:54:36|2.115
07:54:37|2.1163
07:54:37|2.1163
07:54:39|2.1163
07:54:40|2.1163
07:54:41|2.1115
07:54:42|2.1113
07:54:43|2.1113
07:54:44|2.1113
07:54:45|2.1086
07:54:45|2.1141
07:54:47|2.1118
07:54:48|2.1118
07:54:49|2.1118
07:54:50|2.1118
07:54:51|2.1118
07:54:51|2.1118
07:54:53|2.1118
07:54:54|2.1114
07:54:54|2.1082
07:54:56|2.1082
07:54:57|2.1086
07:54:58|2.1082
07:54:59|2.1082
07:54:59|2.1069
07:55:01|2.1
07:55:01|2.0991
07:55:03|2.0983
07:55:04|2.0983
07:55:05|2.0968
07:55:06|2.0985
07:55:06|2.0982
07:55:08|2.0982
07:55:09|2.0968
07:55:09|2.1003
07:55:12|2.1062
07:55:13|2.1062
07:55:14|2.1056
07:55:15|2.1064
07:55:16|2.1057
07:55:17|2.1055
07:55:18|2.1055
07:55:19|2.1009
07:55:20|2.1009
07:55:21|2.1003
07:55:22|2.1008
07:55:23|2.0974
07:55:24|2.0978
07:55:25|2.1049
07:55:26|2.1005
07:55:27|2.1056
07:55:28|2.1066
07:55:29|2.1055
07:55:30|2.1055
07:55:31|2.108
07:55:32|2.1075
07:55:33|2.1075
07:55:34|2.1075
07:55:35|2.1086
07:55:36|2.1086
07:55:37|2.1086
07:55:38|2.1086
07:55:39|2.1086
07:55:40|2.1065
07:55:41|2.1055
07:55:42|2.1075
07:55:43|2.1085
07:55:44|2.1085
07:55:45|2.1085
07:55:46|2.1072
07:55:47|2.1065
07:55:48|2.1065
07:55:49|2.1065
07:55:50|2.1086
07:55:51|2.1086
07:55:52|2.1086
07:55:53|2.1086
07:55:54|2.1086
07:55:55|2.1086
07:55:56|2.1139
07:55:58|2.1086
07:55:59|2.1083
07:56:00|2.1101
07:56:01|2.1101
07:56:02|2.1108
07:56:03|2.1108
07:56:04|2.1108
07:56:05|2.1073
07:56:06|2.1102
07:56:07|2.1075
07:56:08|2.1068
07:56:09|2.1068
07:56:10|2.1085
07:56:11|2.1123
07:56:13|2.1071
07:56:14|2.109
07:56:14|2.109
07:56:16|2.111
07:56:17|2.111
07:56:19|2.1109
07:56:19|2.111
07:56:20|2.1109
07:56:21|2.1095
07:56:22|2.1107
07:56:24|2.1107
07:56:24|2.1107
07:56:26|2.1107
07:56:27|2.1094
07:56:28|2.1094
07:56:29|2.1094
07:56:29|2.1094
07:56:30|2.1094
07:56:32|2.111
07:56:32|2.111
07:56:33|2.1145
07:56:34|2.1144
07:56:35|2.1158
07:56:36|2.1144
07:56:38|2.1145
07:56:38|2.1163
07:56:39|2.1158
07:56:41|2.1158
07:56:42|2.1121
07:56:43|2.1121
07:56:44|2.115
07:56:44|2.1145
07:56:45|2.1148
07:56:47|2.1192
07:56:48|2.1192
07:56:48|2.1192
07:56:49|2.1184
07:56:50|2.1184
07:56:52|2.1184
07:56:53|2.1189
07:56:53|2.117
07:56:54|2.12
07:56:55|2.12
07:56:57|2.12
07:56:58|2.12
07:56:59|2.12
07:57:00|2.1173
07:57:01|2.1173
07:57:01|2.1173
07:57:03|2.1173
07:57:03|2.1173
07:57:06|2.1168
07:57:06|2.1199
07:57:07|2.1176
07:57:08|2.1176
07:57:09|2.1218
07:57:10|2.122
07:57:11|2.1202
07:57:12|2.1249
07:57:14|2.1249
07:57:16|2.1245
07:57:16|2.1244
07:57:19|2.1245
07:57:19|2.1249
07:57:21|2.1249
07:57:22|2.1249
07:57:22|2.1246
07:57:24|2.1259
07:57:25|2.1247
07:57:25|2.1247
07:57:26|2.1247
07:57:27|2.1244
07:57:29|2.1244
07:57:29|2.1223
07:57:30|2.1242
07:57:32|2.1242
07:57:33|2.1242
07:57:35|2.1242
07:57:35|2.1241
07:57:36|2.1224
07:57:37|2.1242
07:57:38|2.1242
07:57:39|2.1237
07:57:40|2.124
07:57:41|2.124
07:57:42|2.124
07:57:43|2.124
07:57:44|2.124
07:57:46|2.1249
07:57:47|2.1249
07:57:48|2.124
07:57:49|2.124
07:57:50|2.124
07:57:51|2.124
07:57:52|2.125
07:57:53|2.1242
07:57:54|2.1242
07:57:55|2.1242
07:57:56|2.1241
07:57:57|2.1249
07:57:58|2.1274
07:57:59|2.1274
07:58:00|2.1275
07:58:01|2.1277
07:58:02|2.1297
07:58:03|2.1279
07:58:04|2.1297
07:58:05|2.1297
07:58:06|2.13
07:58:07|2.1328
07:58:08|2.1331
07:58:09|2.1286
07:58:10|2.1339
07:58:11|2.1315
07:58:12|2.1339
07:58:13|2.135
07:58:15|2.135
07:58:17|2.1339
07:58:17|2.134
07:58:20|2.1339
07:58:20|2.1348
07:58:22|2.1348
07:58:23|2.138
07:58:24|2.136
07:58:25|2.1378
07:58:26|2.1353
07:58:27|2.138
07:58:28|2.138
07:58:29|2.133
07:58:30|2.133
07:58:32|2.1339
07:58:33|2.1338
07:58:33|2.1335
07:58:35|2.1305
07:58:36|2.1334
07:58:37|2.1392
07:58:39|2.1343
07:58:41|2.1334
07:58:41|2.1335
07:58:43|2.1336
07:58:44|2.1334
07:58:44|2.131
07:58:46|2.133
07:58:46|2.13
07:58:48|2.1327
07:58:49|2.133
07:58:50|2.1283
07:58:51|2.1286
07:58:52|2.1296
07:58:53|2.128
07:58:53|2.1258
07:58:55|2.1282
07:58:56|2.1374
07:58:57|2.1249
07:58:57|2.1276
07:58:59|2.1326
07:58:59|2.1326
07:59:01|2.1376
07:59:02|2.137
07:59:03|2.1336
07:59:03|2.1333
07:59:05|2.1365
07:59:06|2.1365
07:59:06|2.1329
07:59:07|2.1366
07:59:08|2.1372
07:59:10|2.1372
07:59:11|2.1342
07:59:11|2.1337
07:59:13|2.1337
07:59:13|2.1346
07:59:15|2.1372
07:59:17|2.1346
07:59:19|2.1346
07:59:20|2.1376
07:59:21|2.1342
07:59:22|2.1346
07:59:22|2.1346
07:59:24|2.1346
07:59:24|2.1368
07:59:25|2.1368
07:59:26|2.1379
07:59:27|2.1346
07:59:28|2.1347
07:59:29|2.1374
07:59:30|2.1374
07:59:32|2.1372
07:59:33|2.1344
07:59:34|2.134
07:59:35|2.1373
07:59:36|2.1373
07:59:37|2.1338
07:59:38|2.138
07:59:39|2.138
07:59:40|2.1372
07:59:41|2.1342
07:59:42|2.1373
07:59:43|2.1445
07:59:44|2.139
07:59:45|2.139
07:59:46|2.1455
07:59:47|2.1405
07:59:48|2.141
07:59:49|2.142
07:59:50|2.142
07:59:51|2.145
07:59:52|2.145
07:59:53|2.145
07:59:54|2.1446
07:59:55|2.145
07:59:56|2.1426
07:59:57|2.1439
07:59:58|2.1411
07:59:59|2.1438
08:00:00|2.141
08:00:01|2.1399
08:00:02|2.1357
08:00:03|2.1338
08:00:04|2.1338
08:00:05|2.1297
08:00:06|2.1357
08:00:07|2.1312
08:00:08|2.1315
08:00:09|2.1342
08:00:10|2.1309
08:00:11|2.1358
08:00:12|2.1358
08:00:13|2.1389
08:00:14|2.1372
08:00:15|2.1348
08:00:17|2.1348
08:00:18|2.1318
08:00:19|2.1351
08:00:21|2.132
08:00:22|2.1403
08:00:23|2.1404
08:00:25|2.141
08:00:25|2.1402
08:00:27|2.1402
08:00:29|2.1403
08:00:29|2.1403
08:00:31|2.1404
08:00:32|2.1404
08:00:33|2.1418
08:00:34|2.1418
08:00:35|2.1418
08:00:36|2.1412
08:00:37|2.144
08:00:38|2.1411
08:00:39|2.1411
08:00:40|2.1411
08:00:41|2.1435
08:00:42|2.1454
08:00:43|2.1464
08:00:44|2.1451
08:00:45|2.1474
08:00:46|2.145
08:00:48|2.1469
08:00:48|2.1454
08:00:49|2.1443
08:00:51|2.1465
08:00:52|2.1463
08:00:53|2.1463
08:00:54|2.153
08:00:55|2.1503
08:00:55|2.1536
08:00:57|2.1536
08:00:58|2.1565
08:00:59|2.1573
08:01:00|2.1577
08:01:01|2.1565
08:01:03|2.1543
08:01:03|2.1543
08:01:04|2.1565
08:01:05|2.1541
08:01:06|2.1564
08:01:07|2.1586
08:01:08|2.158
08:01:09|2.1576
08:01:11|2.1609
08:01:12|2.1597
08:01:12|2.1574
08:01:13|2.1579
08:01:14|2.1613
08:01:15|2.1579
08:01:18|2.1566
08:01:19|2.1573
08:01:20|2.1574
08:01:21|2.1588
08:01:23|2.1566
08:01:24|2.1549
08:01:26|2.1565
08:01:27|2.1578
08:01:28|2.1548
08:01:28|2.1548
08:01:30|2.1548
08:01:30|2.1548
08:01:32|2.1548
08:01:33|2.1578
08:01:34|2.1578
08:01:35|2.1586
08:01:36|2.1628
08:01:36|2.1586
08:01:39|2.1583
08:01:39|2.1616
08:01:40|2.1618
08:01:41|2.1536
08:01:42|2.1538
08:01:43|2.1542
08:01:44|2.15
08:01:45|2.1515
08:01:46|2.1396
08:01:47|2.143
08:01:48|2.1452
08:01:49|2.153
08:01:50|2.1504
08:01:51|2.156
08:01:52|2.1502
08:01:53|2.1502
08:01:54|2.1515
08:01:55|2.1515
08:01:56|2.1551
08:01:57|2.1552
08:01:58|2.1538
08:01:59|2.1514
08:02:00|2.1544
08:02:01|2.1551
08:02:02|2.156
08:02:03|2.156
08:02:04|2.1556
08:02:05|2.1545
08:02:06|2.1557
08:02:07|2.1554
08:02:08|2.1555
08:02:10|2.1557
08:02:10|2.1567
08:02:11|2.1575
08:02:12|2.159
08:02:13|2.1555
08:02:14|2.1563
08:02:15|2.1562
08:02:16|2.1567
08:02:18|2.1589
08:02:20|2.1553
08:02:21|2.1553
08:02:22|2.1553
08:02:23|2.1554
08:02:24|2.1553
08:02:25|2.1552
08:02:26|2.1564
08:02:27|2.1588
08:02:28|2.1572
08:02:30|2.158
08:02:32|2.155
08:02:32|2.1526
08:02:33|2.1473
08:02:34|2.1507
08:02:36|2.152
08:02:36|2.1515
08:02:38|2.152
08:02:39|2.1512
08:02:40|2.1502
08:02:40|2.1492
08:02:41|2.1425
08:02:42|2.1511
08:02:43|2.1428
08:02:44|2.1428
08:02:45|2.1461
08:02:46|2.14
08:02:47|2.1428
08:02:49|2.14
08:02:50|2.1342
08:02:51|2.13
08:02:52|2.1314
08:02:53|2.13
08:02:54|2.1326
08:02:55|2.1327
08:02:56|2.1333
08:02:57|2.1343
08:02:58|2.1367
08:02:59|2.1379
08:03:00|2.1366
08:03:01|2.1315
08:03:02|2.1306
08:03:03|2.1302
08:03:04|2.1376
08:03:05|2.1369
08:03:06|2.1409
08:03:07|2.1372
08:03:08|2.1379
08:03:09|2.14
08:03:10|2.14
08:03:11|2.1394
08:03:12|2.136
08:03:13|2.1383
08:03:14|2.136
08:03:15|2.1351
08:03:16|2.1356
08:03:17|2.1374
08:03:19|2.128
08:03:20|2.1251
08:03:21|2.1274
08:03:22|2.1262
08:03:24|2.1332
08:03:25|2.1337
08:03:26|2.1338
08:03:27|2.1321
08:03:28|2.1291
08:03:29|2.1318
08:03:31|2.1334
08:03:33|2.1334
08:03:33|2.13
08:03:34|2.1326
08:03:35|2.1251
08:03:36|2.1275
08:03:38|2.1209
08:03:38|2.12
08:03:39|2.1257
08:03:40|2.1159
08:03:41|2.1202
08:03:42|2.117
08:03:43|2.1188
08:03:44|2.114
08:03:45|2.1182
08:03:46|2.1249
08:03:47|2.1261
08:03:48|2.1252
08:03:49|2.1228
08:03:50|2.1232
08:03:51|2.126
08:03:52|2.1238
08:03:54|2.1249
08:03:55|2.1263
08:03:56|2.125
08:03:57|2.1249
08:03:58|2.1249
08:03:59|2.1263
08:04:00|2.1263
08:04:01|2.1249
08:04:02|2.1201
08:04:03|2.1229
08:04:04|2.1201
08:04:05|2.1237
08:04:06|2.1247
08:04:07|2.1247
08:04:08|2.1247
08:04:09|2.1248
08:04:10|2.1237
08:04:11|2.1235
08:04:12|2.1235
08:04:13|2.1207
08:04:14|2.1243
08:04:15|2.1235
08:04:16|2.1235
08:04:17|2.1216
08:04:19|2.1235
08:04:20|2.1235
08:04:21|2.121
08:04:23|2.1237
08:04:24|2.1236
08:04:25|2.124
08:04:26|2.1224
08:04:28|2.1224
08:04:28|2.1233
08:04:29|2.1233
08:04:31|2.1233
08:04:32|2.1235
08:04:33|2.1235
08:04:34|2.1235
08:04:35|2.1235
08:04:36|2.1249
08:04:37|2.1249
08:04:38|2.125
08:04:39|2.1257
08:04:40|2.1239
08:04:41|2.124
08:04:42|2.124
08:04:43|2.1262
08:04:44|2.124
08:04:45|2.124
08:04:47|2.1249
08:04:48|2.1249
08:04:49|2.1235
08:04:50|2.1252
08:04:51|2.1235
08:04:52|2.1235
08:04:53|2.122
08:04:54|2.1299
08:04:54|2.1335
08:04:56|2.1376
08:04:57|2.1376
08:04:57|2.1359
08:04:59|2.1399
08:05:00|2.1391
08:05:00|2.1354
08:05:02|2.1363
08:05:03|2.1363
08:05:04|2.1311
08:05:06|2.1271
08:05:06|2.1251
08:05:07|2.1261
08:05:08|2.1263
08:05:10|2.1257
08:05:10|2.1301
08:05:11|2.1277
08:05:13|2.1277
08:05:13|2.1321
08:05:14|2.1272
08:05:15|2.1272
08:05:16|2.1297
08:05:17|2.1293
08:05:19|2.1272
08:05:19|2.1271
08:05:22|2.1292
08:05:23|2.1291
08:05:24|2.1291
08:05:25|2.1272
08:05:26|2.13
08:05:28|2.1271
08:05:29|2.1271
08:05:30|2.1271
08:05:31|2.1271
08:05:33|2.1271
08:05:34|2.1271
08:05:34|2.1274
08:05:35|2.128
08:05:37|2.122
08:05:38|2.1265
08:05:39|2.1265
08:05:40|2.1172
08:05:41|2.1172
08:05:42|2.1172
08:05:42|2.1153
08:05:43|2.12
08:05:44|2.1189
08:05:45|2.1189
08:05:46|2.1189
08:05:47|2.1181
08:05:48|2.1181
08:05:50|2.1189
08:05:50|2.1188
08:05:51|2.1188
08:05:52|2.1194
08:05:54|2.1187
08:05:55|2.1187
08:05:55|2.1151
08:05:56|2.1151
08:05:57|2.1183
08:05:59|2.1183
08:05:59|2.1181
08:06:01|2.1181
08:06:03|2.117
08:06:03|2.117
08:06:04|2.1179
08:06:05|2.1179
08:06:07|2.117
08:06:07|2.1179
08:06:08|2.1179
08:06:09|2.1181
08:06:10|2.1187
08:06:11|2.1181
08:06:12|2.1184
08:06:13|2.1181
08:06:14|2.1181
08:06:15|2.1181
08:06:16|2.1181
08:06:17|2.1181
08:06:18|2.1181
08:06:19|2.1163
08:06:20|2.1163
08:06:22|2.1133
08:06:24|2.1169
08:06:25|2.1142
08:06:26|2.1181
08:06:27|2.1189
08:06:28|2.1181
08:06:29|2.1166
08:06:30|2.1166
08:06:31|2.1172
08:06:32|2.1172
08:06:34|2.1148
08:06:35|2.1148
08:06:36|2.1163
08:06:37|2.1163
08:06:38|2.1163
08:06:39|2.1155
08:06:40|2.1167
08:06:41|2.1167
08:06:42|2.115
08:06:43|2.1157
08:06:44|2.115
08:06:44|2.115
08:06:45|2.114
08:06:47|2.1139
08:06:48|2.1105
08:06:49|2.1162
08:06:49|2.1162
08:06:51|2.1162
08:06:52|2.1162
08:06:53|2.1162
08:06:54|2.113
08:06:55|2.113
08:06:56|2.113
08:06:57|2.1129
08:06:58|2.1107
08:06:59|2.113
08:07:00|2.1113
08:07:02|2.1138
08:07:03|2.1125
08:07:03|2.1125
08:07:04|2.1116
08:07:06|2.1111
08:07:07|2.1115
08:07:08|2.1113
08:07:08|2.1147
08:07:10|2.1147
08:07:11|2.1117
08:07:12|2.1117
08:07:13|2.1125
08:07:14|2.1125
08:07:15|2.114
08:07:15|2.1116
08:07:17|2.1111
08:07:17|2.111
08:07:19|2.1139
08:07:20|2.1144
08:07:21|2.1144
08:07:22|2.1144
08:07:24|2.1121
08:07:24|2.112
08:07:26|2.1119
08:07:27|2.1143
08:07:28|2.112
08:07:28|2.1143
08:07:29|2.1143
08:07:32|2.1121
08:07:32|2.1146
08:07:33|2.1147
08:07:35|2.1123
08:07:35|2.1123
08:07:36|2.1145
08:07:37|2.1145
08:07:38|2.1145
08:07:39|2.1112
08:07:41|2.1143
08:07:41|2.111
08:07:44|2.112
08:07:44|2.112
08:07:45|2.112
08:07:46|2.112
08:07:47|2.112
08:07:48|2.112
08:07:49|2.1091
08:07:50|2.1091
08:07:51|2.1091
08:07:52|2.1014
08:07:53|2.101
08:07:55|2.101
08:07:56|2.1036
08:07:57|2.1076
08:07:58|2.1046
08:07:59|2.1083
08:08:00|2.1089
08:08:01|2.1079
08:08:02|2.1086
08:08:03|2.1059
08:08:04|2.1059
08:08:05|2.1059
08:08:06|2.1057
08:08:07|2.1057
08:08:08|2.1058
08:08:09|2.1058
08:08:10|2.1058
08:08:11|2.1058
08:08:12|2.1058
08:08:13|2.1058
08:08:14|2.1058
08:08:15|2.1058
08:08:16|2.1058
08:08:17|2.1024
08:08:18|2.1033
08:08:19|2.1046
08:08:20|2.1046
08:08:21|2.105
08:08:22|2.1058
08:08:23|2.1029
08:08:25|2.1074
08:08:27|2.1044
08:08:28|2.103
08:08:28|2.1046
08:08:30|2.1046
08:08:31|2.1015
08:08:33|2.1015
08:08:34|2.1038
08:08:35|2.1038
08:08:38|2.1038
08:08:39|2.1037
08:08:40|2.1037
08:08:41|2.1034
08:08:42|2.1011
08:08:43|2.1032
08:08:44|2.1032
08:08:45|2.0876
08:08:46|2.0917
08:08:47|2.0935
08:08:48|2.0977
08:08:49|2.0965
08:08:50|2.0996
08:08:51|2.1027
08:08:52|2.1027
08:08:53|2.0999
08:08:54|2.1004
08:08:55|2.0992
08:08:56|2.0992
08:08:57|2.0986
08:08:58|2.0986
08:08:59|2.097
08:09:00|2.0967
08:09:01|2.0977
08:09:02|2.0952
08:09:03|2.0952
08:09:04|2.0985
08:09:05|2.0993
08:09:06|2.0987
08:09:07|2.0955
08:09:08|2.0967
08:09:09|2.0982
08:09:10|2.0982
08:09:11|2.09
08:09:12|2.0955
08:09:13|2.0972
08:09:14|2.0955
08:09:15|2.0964
08:09:16|2.0964
08:09:18|2.112
08:09:18|2.1159
08:09:20|2.1159
08:09:20|2.1126
08:09:22|2.1145
08:09:23|2.115
08:09:24|2.1101
08:09:26|2.1148
08:09:28|2.1114
08:09:29|2.111
08:09:30|2.1048
08:09:31|2.1048
08:09:32|2.1088
08:09:33|2.1051
08:09:34|2.1112
08:09:35|2.1116
08:09:36|2.1035
08:09:37|2.1088
08:09:38|2.1039
08:09:39|2.1051
08:09:40|2.1051
08:09:41|2.1044
08:09:43|2.1044
08:09:44|2.1039
08:09:45|2.1039
08:09:46|2.1015
08:09:47|2.1015
08:09:48|2.1033
08:09:49|2.1074
08:09:50|2.1009
08:09:51|2.105
08:09:52|2.1137
08:09:53|2.1126
08:09:54|2.1126
08:09:56|2.1131
08:09:57|2.1074
08:09:58|2.1066
08:09:59|2.1118
08:10:00|2.111
08:10:01|2.1091
08:10:02|2.1111
08:10:03|2.1125
08:10:04|2.1071
08:10:05|2.1077
08:10:06|2.1077
08:10:07|2.1077
08:10:08|2.1063
08:10:09|2.0984
08:10:10|2.1057
08:10:11|2.1057
08:10:12|2.0969
08:10:12|2.1023
08:10:13|2.1004
08:10:14|2.0989
08:10:15|2.1032
08:10:17|2.0978
08:10:18|2.1026
08:10:18|2.1029
08:10:19|2.1029
08:10:21|2.1032
08:10:22|2.105
08:10:23|2.1023
08:10:24|2.1023
08:10:25|2.1033
08:10:27|2.1091
08:10:28|2.1082
08:10:29|2.105
08:10:30|2.1058
08:10:31|2.1045
08:10:33|2.1045
08:10:33|2.1045
08:10:34|2.1045
08:10:35|2.1051
08:10:36|2.1045
08:10:37|2.1045
08:10:38|2.1045
08:10:39|2.1047
08:10:40|2.1046
08:10:42|2.1055
08:10:42|2.1037
08:10:44|2.1038
08:10:45|2.1061
08:10:45|2.1082
08:10:47|2.1113
08:10:48|2.1145
08:10:49|2.1109
08:10:49|2.1109
08:10:51|2.1109
08:10:51|2.1109
08:10:52|2.1067
08:10:53|2.111
08:10:54|2.111
08:10:55|2.1084
08:10:57|2.1104
08:10:57|2.1104
08:10:58|2.1104
08:10:59|2.1109
08:11:00|2.1104
08:11:01|2.108
08:11:02|2.11
08:11:03|2.1082
08:11:04|2.1109
08:11:06|2.1122
08:11:06|2.1122
08:11:07|2.1122
08:11:09|2.1122
08:11:09|2.1122
08:11:11|2.1145
08:11:12|2.1117
08:11:12|2.1144
08:11:13|2.112
08:11:14|2.1121
08:11:15|2.1121
08:11:17|2.1121
08:11:17|2.1122
08:11:18|2.1122
08:11:19|2.1122
08:11:20|2.1121
08:11:21|2.1121
08:11:22|2.1122
08:11:23|2.1105
08:11:24|2.1105
08:11:26|2.1105
08:11:28|2.1119
08:11:29|2.1101
08:11:30|2.1101
08:11:31|2.1137
08:11:32|2.1137
08:11:33|2.1111
08:11:34|2.1131
08:11:35|2.1131
08:11:36|2.1103
08:11:37|2.1103
08:11:38|2.1103
08:11:39|2.1103
08:11:41|2.111
08:11:42|2.111
08:11:43|2.111
08:11:44|2.111
08:11:45|2.1132
08:11:46|2.1111
08:11:47|2.1111
08:11:47|2.1111
08:11:48|2.1137
08:11:50|2.1132
08:11:51|2.1157
08:11:51|2.1132
08:11:53|2.1132
08:11:54|2.1132
08:11:54|2.1132
08:11:55|2.1132
08:11:57|2.1132
08:11:58|2.1132
08:11:59|2.1132
08:11:59|2.1154
08:12:01|2.1117
08:12:01|2.1146
08:12:03|2.1146
08:12:04|2.1146
08:12:05|2.1167
08:12:06|2.1135
08:12:06|2.1135
08:12:08|2.1135
08:12:09|2.1135
08:12:10|2.1135
08:12:11|2.117
08:12:12|2.1159
08:12:12|2.1187
08:12:13|2.1157
08:12:14|2.1157
08:12:16|2.1157
08:12:17|2.1189
08:12:18|2.115
08:12:19|2.1152
08:12:19|2.1144
08:12:20|2.1156
08:12:22|2.1152
08:12:23|2.1158
08:12:24|2.1158
08:12:25|2.1139
08:12:26|2.1121
08:12:27|2.1121
08:12:29|2.1121
08:12:30|2.1149
08:12:32|2.11
08:12:33|2.1084
08:12:33|2.1084
08:12:34|2.1111
08:12:35|2.1077
08:12:36|2.1044
08:12:38|2.1112
08:12:39|2.1112
08:12:39|2.1101
08:12:40|2.1101
08:12:41|2.112
08:12:43|2.11
08:12:44|2.11
08:12:44|2.11
08:12:45|2.1101
08:12:46|2.1099
08:12:47|2.1054
08:12:48|2.1054
08:12:50|2.1054
08:12:50|2.1057
08:12:52|2.1032
08:12:52|2.1032
08:12:54|2.1058
08:12:54|2.1049
08:12:55|2.1062
08:12:56|2.1045
08:12:57|2.104
08:12:58|2.1049
08:12:59|2.1083
08:13:00|2.1083
08:13:01|2.1057
08:13:02|2.1052
08:13:03|2.1075
08:13:06|2.1046
08:13:06|2.1079
08:13:07|2.103
08:13:08|2.1069
08:13:09|2.1046
08:13:10|2.1046
08:13:11|2.1046
08:13:12|2.1042
08:13:13|2.1048
08:13:14|2.1041
08:13:15|2.104
08:13:16|2.104
08:13:17|2.1041
08:13:18|2.1037
08:13:19|2.1024
08:13:20|2.1007
08:13:21|2.1037
08:13:22|2.1042
08:13:23|2.1058
08:13:24|2.1047
08:13:25|2.1033
08:13:27|2.1031
08:13:27|2.1
08:13:30|2.103
08:13:31|2.1024
08:13:32|2.1029
08:13:33|2.103
08:13:34|2.1097
08:13:35|2.1038
08:13:37|2.1039
08:13:38|2.105
08:13:39|2.1038
08:13:41|2.1031
08:13:42|2.1033
08:13:43|2.1036
08:13:43|2.1033
08:13:44|2.1026
08:13:46|2.1
08:13:46|2.1029
08:13:48|2.1033
08:13:49|2.102
08:13:49|2.1023
08:13:51|2.1023
08:13:51|2.1023
08:13:53|2.1003
08:13:53|2.1
08:13:55|2.1023
08:13:56|2.1034
08:13:57|2.1003
08:13:58|2.1003
08:13:58|2.1
08:14:00|2.102
08:14:00|2.1
08:14:02|2.1
08:14:03|2.1
08:14:04|2.0988
08:14:06|2.1002
08:14:07|2.0983
08:14:08|2.1023
08:14:09|2.1023
08:14:10|2.1002
08:14:10|2.1001
08:14:12|2.0982
08:14:12|2.1009
08:14:13|2.1
08:14:14|2.0982
08:14:15|2.1009
08:14:16|2.0991
08:14:17|2.1
08:14:18|2.0994
08:14:20|2.1024
08:14:20|2.102
08:14:21|2.0999
08:14:22|2.0999
08:14:23|2.0994
08:14:24|2.1002
08:14:25|2.1012
08:14:26|2.102
08:14:27|2.1035
08:14:28|2.102
08:14:29|2.1038
08:14:32|2.1043
08:14:33|2.1033
08:14:35|2.1003
08:14:36|2.1033
08:14:37|2.0996
08:14:37|2.1013
08:14:39|2.1003
08:14:40|2.1003
08:14:42|2.1004
08:14:43|2.1008
08:14:45|2.0986
08:14:45|2.1
08:14:46|2.1002
08:14:47|2.0972
08:14:48|2.0972
08:14:49|2.0994
08:14:50|2.0994
08:14:51|2.0971
08:14:52|2.0994
08:14:53|2.1039
08:14:54|2.1025
08:14:55|2.1045
08:14:56|2.1033
08:14:57|2.1033
08:14:58|2.1059
08:14:59|2.1033
08:15:01|2.1033
08:15:01|2.1059
08:15:02|2.1052
08:15:03|2.1043
08:15:05|2.1043
08:15:06|2.1033
08:15:08|2.1027
08:15:08|2.1005
08:15:09|2.1005
08:15:10|2.1005
08:15:11|2.1022
08:15:12|2.1022
08:15:13|2.1003
08:15:14|2.1003
08:15:15|2.1
08:15:16|2.1011
08:15:17|2.1
08:15:19|2.1003
08:15:19|2.1009
08:15:20|2.1003
08:15:21|2.1003
08:15:23|2.1015
08:15:23|2.0977
08:15:24|2.0999
08:15:25|2.0976
08:15:26|2.0973
08:15:27|2.0973
08:15:28|2.1022
08:15:29|2.1003
08:15:32|2.1003
08:15:33|2.1003
08:15:34|2.1003
08:15:35|2.1005
08:15:36|2.1
08:15:37|2.1003
08:15:38|2.1
08:15:40|2.1
08:15:40|2.1
08:15:42|2.1
08:15:43|2.1
08:15:44|2.1003
08:15:45|2.1059
08:15:46|2.106
08:15:47|2.105
08:15:48|2.1
08:15:49|2.1095
08:15:50|2.1095
08:15:51|2.1093
08:15:52|2.1041
08:15:53|2.1081
08:15:54|2.1015
08:15:55|2.1015
08:15:56|2.1065
08:15:57|2.1004
08:15:58|2.1044
08:15:59|2.1055
08:16:00|2.0976
08:16:01|2.1004
08:16:02|2.1004
08:16:03|2.0985
08:16:04|2.1022
08:16:05|2.1013
08:16:06|2.1004
08:16:07|2.0979
08:16:08|2.1013
08:16:09|2.1013
08:16:10|2.1
08:16:11|2.1
08:16:12|2.1013
08:16:13|2.1013
08:16:14|2.1002
08:16:15|2.1022
08:16:16|2.1013
08:16:17|2.1013
08:16:18|2.1012
08:16:19|2.1012
08:16:20|2.1012
08:16:21|2.1
08:16:22|2.1011
08:16:23|2.1013
08:16:24|2.1001
08:16:25|2.1004
08:16:26|2.1012
08:16:27|2.1008
08:16:28|2.1016
08:16:29|2.1001
08:16:30|2.1
08:16:31|2.1
08:16:33|2.1009
08:16:34|2.1012
08:16:36|2.1
08:16:38|2.1
08:16:38|2.0996
08:16:39|2.0996
08:16:41|2.0998
08:16:41|2.1
08:16:42|2.0997
08:16:43|2.0996
08:16:44|2.1012
08:16:46|2.0996
08:16:47|2.1009
08:16:47|2.105
08:16:48|2.1044
08:16:49|2.1017
08:16:51|2.1026
08:16:51|2.1012
08:16:52|2.1011
08:16:53|2.1011
08:16:54|2.1017
08:16:55|2.0996
08:16:56|2.1016
08:16:57|2.101
08:16:58|2.101
08:16:59|2.101
08:17:01|2.0972
08:17:02|2.0994
08:17:03|2.0994
08:17:04|2.0994
08:17:05|2.0994
08:17:06|2.0994
08:17:07|2.0994
08:17:08|2.0994
08:17:09|2.0994
08:17:10|2.0972
08:17:11|2.0972
08:17:12|2.0951
08:17:13|2.0955
08:17:14|2.0973
08:17:15|2.0952
08:17:16|2.097
08:17:17|2.0975
08:17:18|2.0956
08:17:19|2.0967
08:17:20|2.0931
08:17:21|2.0939
08:17:22|2.0935
08:17:23|2.0939
08:17:24|2.0943
08:17:25|2.097
08:17:26|2.0964
08:17:27|2.0964
08:17:28|2.0964
08:17:29|2.0964
08:17:30|2.0964
08:17:31|2.0964
08:17:33|2.0947
08:17:35|2.0984
08:17:36|2.0984
08:17:37|2.0968
08:17:38|2.0938
08:17:40|2.0983
08:17:40|2.0949
08:17:42|2.0968
08:17:42|2.0968
08:17:44|2.0984
08:17:44|2.0983
08:17:46|2.0983
08:17:47|2.0983
08:17:47|2.0967
08:17:49|2.101
08:17:50|2.1011
08:17:51|2.1011
08:17:52|2.1016
08:17:52|2.1016
08:17:54|2.1
08:17:54|2.1
08:17:55|2.1016
08:17:57|2.1016
08:17:58|2.1016
08:17:59|2.1071
08:18:00|2.1048
08:18:01|2.1005
08:18:02|2.1015
08:18:03|2.1015
08:18:04|2.1043
08:18:05|2.1039
08:18:06|2.1039
08:18:07|2.1006
08:18:08|2.1037
08:18:09|2.1037
08:18:09|2.1006
08:18:11|2.1006
08:18:12|2.1036
08:18:13|2.1016
08:18:14|2.1036
08:18:15|2.1044
08:18:16|2.1029
08:18:17|2.1029
08:18:17|2.1029
08:18:19|2.1028
08:18:20|2.1027
08:18:21|2.1044
08:18:21|2.1027
08:18:22|2.1034
08:18:23|2.1071
08:18:25|2.1071
08:18:26|2.1069
08:18:27|2.1069
08:18:28|2.1018
08:18:29|2.1073
08:18:29|2.1073
08:18:31|2.1052
08:18:31|2.1052
08:18:33|2.101
08:18:35|2.1009
08:18:37|2.1008
08:18:37|2.1081
08:18:38|2.1032
08:18:40|2.1032
08:18:41|2.1032
08:18:41|2.1049
08:18:42|2.1049
08:18:43|2.1021
08:18:45|2.1021
08:18:46|2.1028
08:18:46|2.1049
08:18:47|2.1011
08:18:49|2.104
08:18:50|2.104
08:18:51|2.1006
08:18:52|2.1006
08:18:53|2.1006
08:18:54|2.1032
08:18:55|2.1032
08:18:56|2.1032
08:18:57|2.1032
08:18:58|2.1032
08:18:59|2.1007
08:19:00|2.1019
08:19:01|2.1019
08:19:02|2.1019
08:19:03|2.1019
08:19:04|2.1019
08:19:05|2.1031
08:19:06|2.102
08:19:07|2.102
08:19:08|2.102
08:19:09|2.1019
08:19:10|2.1019
08:19:11|2.1007
08:19:12|2.1007
08:19:13|2.1019
08:19:14|2.1019
08:19:15|2.1019
08:19:16|2.1019
08:19:17|2.1019
08:19:18|2.1008
08:19:20|2.1007
08:19:20|2.1019
08:19:21|2.1007
08:19:22|2.1007
08:19:23|2.1007
08:19:24|2.1009
08:19:25|2.1009
08:19:26|2.1009
08:19:27|2.1009
08:19:28|2.1009
08:19:29|2.1009
08:19:30|2.1009
08:19:31|2.1009
08:19:32|2.1007
08:19:33|2.1007
08:19:35|2.1008
08:19:36|2.1019
08:19:38|2.1007
08:19:40|2.0999
08:19:41|2.0997
08:19:42|2.0953
08:19:42|2.0978
08:19:44|2.0963
08:19:44|2.0988
08:19:47|2.0988
08:19:47|2.0988
08:19:49|2.0961
08:19:49|2.0957
08:19:51|2.0957
08:19:51|2.0958
08:19:52|2.0958
08:19:53|2.0951
08:19:55|2.0951
08:19:55|2.0953
08:19:56|2.0953
08:19:57|2.095
08:19:58|2.095
08:19:59|2.0951
08:20:00|2.0949
08:20:01|2.0914
08:20:02|2.0909
08:20:04|2.0909
08:20:05|2.0943
08:20:06|2.0943
08:20:07|2.091
08:20:08|2.0934
08:20:09|2.0876
08:20:10|2.0918
08:20:11|2.0887
08:20:12|2.0887
08:20:13|2.0887
08:20:14|2.0909
08:20:15|2.0885
08:20:16|2.0907
08:20:17|2.0907
08:20:18|2.092
08:20:19|2.09
08:20:20|2.09
08:20:21|2.089
08:20:22|2.09
08:20:23|2.0896
08:20:24|2.0862
08:20:25|2.0863
08:20:26|2.0858
08:20:27|2.0862
08:20:28|2.0862
08:20:29|2.0893
08:20:30|2.0897
08:20:31|2.0882
08:20:32|2.0882
08:20:33|2.0951
08:20:34|2.0927
08:20:35|2.09
08:20:36|2.0904
08:20:37|2.0905
08:20:39|2.0899
08:20:40|2.0899
08:20:41|2.0899
08:20:43|2.0882
08:20:43|2.0882
08:20:46|2.087
08:20:46|2.0898
08:20:48|2.0898
08:20:48|2.091
08:20:50|2.0931
08:20:51|2.0931
08:20:52|2.0912
08:20:53|2.0938
08:20:54|2.0938
08:20:55|2.0903
08:20:56|2.0903
08:20:57|2.0928
08:20:58|2.0938
08:20:59|2.0909
08:21:00|2.0909
08:21:01|2.0928
08:21:02|2.091
08:21:03|2.091
08:21:04|2.091
08:21:05|2.0928
08:21:06|2.0928
08:21:07|2.0911
08:21:08|2.0928
08:21:09|2.0912
08:21:10|2.0912
08:21:11|2.0913
08:21:12|2.0913
08:21:13|2.0913
08:21:14|2.0913
08:21:15|2.0906
08:21:16|2.0882
08:21:17|2.0875
08:21:18|2.0871
08:21:19|2.0871
08:21:20|2.0871
08:21:21|2.0871
08:21:22|2.0892
08:21:23|2.0875
08:21:24|2.086
08:21:25|2.086
08:21:26|2.0862
08:21:27|2.0862
08:21:28|2.086
08:21:29|2.0875
08:21:30|2.0875
08:21:31|2.086
08:21:32|2.0801
08:21:33|2.08
08:21:34|2.08
08:21:35|2.0827
08:21:36|2.0827
08:21:38|2.0828
08:21:40|2.0784
08:21:42|2.08
08:21:42|2.078
08:21:44|2.0779
08:21:45|2.078
08:21:46|2.0778
08:21:47|2.0755
08:21:48|2.0768
08:21:49|2.077
08:21:50|2.077
08:21:52|2.0765
08:21:53|2.0755
08:21:54|2.0754
08:21:55|2.0749
08:21:56|2.0749
08:21:57|2.0749
08:21:58|2.0762
08:21:59|2.0746
08:22:00|2.0745
08:22:01|2.0746
08:22:02|2.0745
08:22:03|2.0748
08:22:04|2.0761
08:22:05|2.0746
08:22:06|2.0755
08:22:07|2.0784
08:22:09|2.0894
08:22:10|2.0819
08:22:11|2.0826
08:22:12|2.0827
08:22:13|2.0795
08:22:14|2.0799
08:22:15|2.0799
08:22:15|2.0799
08:22:17|2.0826
08:22:18|2.0815
08:22:18|2.0808
08:22:20|2.0794
08:22:21|2.0776
08:22:22|2.08
08:22:23|2.0795
08:22:24|2.085
08:22:26|2.0801
08:22:27|2.08
08:22:27|2.08
08:22:28|2.08
08:22:30|2.08
08:22:31|2.0784
08:22:32|2.0779
08:22:33|2.0794
08:22:33|2.0767
08:22:34|2.0786
08:22:35|2.0786
08:22:36|2.0767
08:22:37|2.0792
08:22:38|2.0794
08:22:39|2.079
08:22:42|2.0786
08:22:42|2.0786
08:22:43|2.0767
08:22:45|2.0767
08:22:46|2.0786
08:22:47|2.08
08:22:48|2.0749
08:22:49|2.0767
08:22:50|2.0781
08:22:51|2.0767
08:22:52|2.0755
08:22:53|2.0749
08:22:54|2.075
08:22:55|2.0776
08:22:56|2.075
08:22:57|2.0772
08:22:58|2.075
08:22:59|2.075
08:23:00|2.0773
08:23:01|2.077
08:23:02|2.077
08:23:03|2.0744
08:23:05|2.077
08:23:06|2.0728
08:23:07|2.0753
08:23:08|2.0753
08:23:09|2.0751
08:23:10|2.073
08:23:10|2.072
08:23:11|2.072
08:23:12|2.0739
08:23:14|2.0747
08:23:14|2.072
08:23:16|2.0718
08:23:17|2.0738
08:23:18|2.0711
08:23:18|2.071
08:23:20|2.07
08:23:21|2.0723
08:23:22|2.068
08:23:22|2.0708
08:23:23|2.0682
08:23:24|2.0705
08:23:26|2.0704
08:23:27|2.07
08:23:28|2.07
08:23:29|2.0711
08:23:30|2.0711
08:23:31|2.07
08:23:32|2.07
08:23:33|2.0682
08:23:33|2.0708
08:23:35|2.0686
08:23:36|2.0682
08:23:37|2.0704
08:23:37|2.068
08:23:40|2.0686
08:23:40|2.0686
08:23:43|2.0682
08:23:43|2.068
08:23:45|2.068
08:23:46|2.0676
08:23:48|2.068
08:23:49|2.067
08:23:49|2.0666
08:23:51|2.0673
08:23:52|2.0654
08:23:52|2.0654
08:23:54|2.0654
08:23:54|2.065
08:23:55|2.0667
08:23:56|2.0654
08:23:59|2.0654
08:23:59|2.0654
08:24:00|2.065
08:24:04|2.0653
08:24:04|2.0614
08:24:05|2.059
08:24:06|2.0609
08:24:07|2.0612
08:24:08|2.0577
08:24:10|2.0611
08:24:10|2.0581
08:24:11|2.058
08:24:12|2.0607
08:24:13|2.058
08:24:14|2.0568
08:24:15|2.0602
08:24:16|2.0567
08:24:17|2.0581
08:24:18|2.0569
08:24:19|2.0596
08:24:21|2.057
08:24:22|2.0567
08:24:23|2.0576
08:24:24|2.058
08:24:25|2.0567
08:24:26|2.0568
08:24:27|2.0591
08:24:28|2.0593
08:24:30|2.0567
08:24:31|2.0568
08:24:32|2.0567
08:24:33|2.0569
08:24:34|2.0568
08:24:35|2.0568
08:24:36|2.0567
08:24:37|2.0557
08:24:38|2.0559
08:24:39|2.0557
08:24:41|2.0559
08:24:41|2.0557
08:24:43|2.0569
08:24:45|2.0559
08:24:46|2.0559
08:24:47|2.0557
08:24:48|2.056
08:24:49|2.0559
08:24:50|2.0559
08:24:51|2.0559
08:24:52|2.0573
08:24:53|2.056
08:24:54|2.0574
08:24:55|2.0555
08:24:56|2.054
08:24:57|2.0551
08:24:58|2.0553
08:24:59|2.0553
08:24:59|2.0548
08:25:02|2.056
08:25:02|2.0554
08:25:03|2.0531
08:25:05|2.0555
08:25:05|2.0554
08:25:07|2.0545
08:25:07|2.0548
08:25:09|2.0553
08:25:09|2.0527
08:25:11|2.0552
08:25:12|2.0523
08:25:13|2.0544
08:25:13|2.0544
08:25:14|2.0524
08:25:16|2.0526
08:25:16|2.0523
08:25:17|2.052
08:25:18|2.0469
08:25:20|2.0496
08:25:21|2.0496
08:25:21|2.0494
08:25:22|2.0484
08:25:24|2.047
08:25:25|2.0484
08:25:26|2.0492
08:25:26|2.0469
08:25:28|2.0469
08:25:28|2.0488
08:25:30|2.0457
08:25:30|2.045
08:25:32|2.0451
08:25:32|2.045
08:25:34|2.0451
08:25:34|2.0451
08:25:35|2.0451
08:25:36|2.0451
08:25:37|2.045
08:25:38|2.045
08:25:39|2.0439
08:25:42|2.0437
08:25:43|2.045
08:25:44|2.0437
08:25:45|2.0432
08:25:46|2.0426
08:25:47|2.0404
08:25:48|2.0406
08:25:49|2.0403
08:25:50|2.0404
08:25:51|2.0403
08:25:52|2.0402
08:25:53|2.0399
08:25:54|2.04
08:25:55|2.0397
08:25:56|2.0382
08:25:57|2.0382
08:25:58|2.0398
08:25:59|2.0384
08:26:00|2.0384
08:26:01|2.0396
08:26:02|2.0385
08:26:03|2.0382
08:26:05|2.0362
08:26:06|2.0362
08:26:06|2.0375
08:26:08|2.0377
08:26:09|2.0379
08:26:10|2.036
08:26:11|2.0363
08:26:12|2.0363
08:26:13|2.036
08:26:14|2.0351
08:26:15|2.0351
08:26:15|2.0358
08:26:17|2.0351
08:26:18|2.0359
08:26:19|2.0359
08:26:20|2.0392
08:26:21|2.0363
08:26:22|2.0382
08:26:22|2.04
08:26:24|2.0393
08:26:25|2.0389
08:26:26|2.0392
08:26:26|2.0392
08:26:28|2.04
08:26:29|2.04
08:26:30|2.0382
08:26:30|2.0367
08:26:31|2.0351
08:26:32|2.0351
08:26:34|2.0351
08:26:35|2.0354
08:26:36|2.0357
08:26:37|2.0382
08:26:37|2.0364
08:26:38|2.0388
08:26:40|2.0389
08:26:40|2.0384
08:26:43|2.0384
08:26:45|2.0417
08:26:46|2.0397
08:26:47|2.0421
08:26:49|2.0421
08:26:49|2.0407
08:26:50|2.0411
08:26:52|2.0432
08:26:53|2.0437
08:26:54|2.0428
08:26:55|2.0428
08:26:55|2.043
08:26:56|2.0481
08:26:58|2.0467
08:26:59|2.047
08:27:00|2.0478
08:27:00|2.0478
08:27:02|2.0467
08:27:03|2.0445
08:27:04|2.0448
08:27:06|2.0437
08:27:06|2.0432
08:27:07|2.0437
08:27:08|2.0437
08:27:09|2.0464
08:27:10|2.0464
08:27:12|2.0435
08:27:13|2.0458
08:27:13|2.0458
08:27:15|2.0462
08:27:15|2.0498
08:27:17|2.0491
08:27:17|2.0491
08:27:18|2.0491
08:27:19|2.0497
08:27:21|2.0466
08:27:22|2.0495
08:27:22|2.0499
08:27:23|2.0499
08:27:25|2.0494
08:27:25|2.0483
08:27:26|2.0483
08:27:28|2.0491
08:27:28|2.0466
08:27:29|2.0464
08:27:30|2.0464
08:27:31|2.049
08:27:32|2.0491
08:27:33|2.048
08:27:34|2.0443
08:27:35|2.0475
08:27:36|2.0479
08:27:38|2.0491
08:27:39|2.0491
08:27:40|2.0467
08:27:40|2.0491
08:27:41|2.049
08:27:42|2.049
08:27:43|2.0464
08:27:45|2.047
08:27:47|2.0491
08:27:47|2.0488
08:27:49|2.0476
08:27:49|2.0491
08:27:50|2.048
08:27:51|2.0488
08:27:53|2.0488
08:27:54|2.0488
08:27:54|2.0488
08:27:55|2.0488
08:27:56|2.0475
08:27:57|2.0488
08:27:58|2.0488
08:27:59|2.0485
08:28:01|2.048
08:28:01|2.048
08:28:02|2.048
08:28:03|2.0469
08:28:04|2.0469
08:28:05|2.0469
08:28:07|2.0469
08:28:08|2.0488
08:28:09|2.0488
08:28:10|2.0488
08:28:10|2.0476
08:28:12|2.0476
08:28:12|2.0499
08:28:13|2.0499
08:28:14|2.05
08:28:16|2.0488
08:28:16|2.05
08:28:17|2.05
08:28:18|2.0484
08:28:19|2.0484
08:28:20|2.0484
08:28:21|2.05
08:28:23|2.05
08:28:23|2.0502
08:28:24|2.0547
08:28:25|2.0548
08:28:26|2.0593
08:28:27|2.0593
08:28:28|2.0586
08:28:29|2.0557
08:28:31|2.0577
08:28:32|2.0572
08:28:32|2.0572
08:28:33|2.0554
08:28:34|2.0555
08:28:35|2.0584
08:28:36|2.0555
08:28:37|2.058
08:28:38|2.0555
08:28:39|2.0565
08:28:40|2.0536
08:28:41|2.0536
08:28:42|2.0577
08:28:45|2.0559
08:28:46|2.0562
08:28:47|2.0541
08:28:48|2.0551
08:28:49|2.0581
08:28:50|2.0561
08:28:51|2.0561
08:28:52|2.0559
08:28:53|2.0559
08:28:54|2.0575
08:28:55|2.0568
08:28:56|2.0568
08:28:57|2.056
08:28:58|2.056
08:28:59|2.0526
08:29:00|2.053
08:29:01|2.0538
08:29:03|2.0528
08:29:05|2.0559
08:29:06|2.0582
08:29:07|2.0545
08:29:08|2.0512
08:29:09|2.0483
08:29:10|2.0448
08:29:11|2.0511
08:29:11|2.0466
08:29:13|2.0498
08:29:14|2.0498
08:29:15|2.0498
08:29:15|2.0475
08:29:17|2.0501
08:29:18|2.0511
08:29:19|2.0519
08:29:20|2.0511
08:29:21|2.0533
08:29:22|2.0505
08:29:23|2.0522
08:29:24|2.0533
08:29:24|2.0583
08:29:26|2.055
08:29:27|2.0529
08:29:28|2.055
08:29:29|2.0509
08:29:30|2.0509
08:29:30|2.055
08:29:31|2.055
08:29:33|2.0516
08:29:34|2.0503
08:29:35|2.054
08:29:36|2.06
08:29:36|2.06
08:29:37|2.0578
08:29:39|2.06
08:29:39|2.06
08:29:41|2.0583
08:29:42|2.06
08:29:43|2.06
08:29:43|2.0609
08:29:46|2.0604
08:29:48|2.0609
08:29:49|2.0609
08:29:50|2.0609
08:29:51|2.062
08:29:52|2.062
08:29:53|2.0609
08:29:54|2.062
08:29:56|2.062
08:29:56|2.0621
08:29:57|2.0621
08:30:00|2.0637
08:30:02|2.0633
08:30:02|2.0631
08:30:04|2.0666
08:30:05|2.0668
08:30:06|2.0667
08:30:07|2.0667
08:30:08|2.0667
08:30:09|2.0667
08:30:10|2.0669
08:30:11|2.0669
08:30:12|2.0667
08:30:13|2.0697
08:30:14|2.0697
08:30:15|2.0733
08:30:16|2.0668
08:30:17|2.0669
08:30:18|2.0669
08:30:19|2.0668
08:30:20|2.0668
08:30:21|2.0688
08:30:22|2.0709
08:30:23|2.0707
08:30:24|2.0707
08:30:25|2.0709
08:30:26|2.0709
08:30:27|2.0708
08:30:28|2.07
08:30:29|2.0743
08:30:30|2.0708
08:30:31|2.0709
08:30:32|2.0738
08:30:33|2.0721
08:30:34|2.072
08:30:35|2.0741
08:30:36|2.0716
08:30:37|2.0744
08:30:38|2.0784
08:30:39|2.0745
08:30:40|2.0768
08:30:41|2.0764
08:30:42|2.0755
08:30:43|2.0782
08:30:44|2.081
08:30:45|2.081
08:30:47|2.081
08:30:48|2.081
08:30:49|2.0818
08:30:51|2.081
08:30:51|2.0818
08:30:53|2.0818
08:30:53|2.0818
08:30:56|2.0818
08:30:56|2.0818
08:30:57|2.0818
08:30:58|2.0818
08:30:59|2.0751
08:31:00|2.0749
08:31:01|2.0727
08:31:02|2.0727
08:31:03|2.0735
08:31:04|2.0744
08:31:05|2.0755
08:31:06|2.0724
08:31:08|2.0725
08:31:08|2.0745
08:31:09|2.0765
08:31:11|2.0745
08:31:12|2.0745
08:31:13|2.0745
08:31:14|2.0765
08:31:15|2.076
08:31:16|2.076
08:31:17|2.076
08:31:18|2.076
08:31:19|2.0746
08:31:20|2.076
08:31:21|2.0745
08:31:22|2.0745
08:31:23|2.0745
08:31:24|2.075
08:31:25|2.075
08:31:26|2.075
08:31:27|2.075
08:31:28|2.075
08:31:29|2.075
08:31:30|2.0792
08:31:31|2.0701
08:31:32|2.0709
08:31:33|2.0708
08:31:34|2.0701
08:31:35|2.0701
08:31:36|2.0747
08:31:37|2.0726
08:31:38|2.0706
08:31:39|2.0702
08:31:40|2.0702
08:31:41|2.0708
08:31:42|2.0666
08:31:43|2.0652
08:31:44|2.0652
08:31:45|2.0612
08:31:46|2.0601
08:31:48|2.063
08:31:50|2.0642
08:31:50|2.0614
08:31:52|2.0614
08:31:53|2.0636
08:31:54|2.0618
08:31:55|2.0613
08:31:55|2.0639
08:31:57|2.0639
08:31:58|2.0606
08:31:59|2.063
08:32:00|2.0657
08:32:02|2.0602
08:32:03|2.0531
08:32:04|2.0572
08:32:05|2.0502
08:32:06|2.0424
08:32:07|2.0432
08:32:08|2.0424
08:32:09|2.0409
08:32:10|2.0447
08:32:11|2.0431
08:32:12|2.0433
08:32:13|2.0442
08:32:14|2.0443
08:32:15|2.0486
08:32:16|2.0473
08:32:17|2.0493
08:32:18|2.0474
08:32:19|2.0474
08:32:20|2.0473
08:32:21|2.041
08:32:22|2.041
08:32:23|2.0473
08:32:24|2.0475
08:32:25|2.0458
08:32:26|2.0449
08:32:27|2.0415
08:32:28|2.0456
08:32:29|2.0456
08:32:30|2.0452
08:32:31|2.042
08:32:32|2.0413
08:32:33|2.0413
08:32:34|2.041
08:32:35|2.0433
08:32:36|2.0411
08:32:37|2.0432
08:32:38|2.0413
08:32:39|2.0386
08:32:40|2.0354
08:32:41|2.0354
08:32:42|2.0374
08:32:43|2.0377
08:32:44|2.0373
08:32:45|2.0373
08:32:46|2.0364
08:32:47|2.0364
08:32:48|2.0364
08:32:49|2.0357
08:32:51|2.0364
08:32:52|2.0339
08:32:53|2.0309
08:32:54|2.0311
08:32:55|2.03
08:32:56|2.03
08:32:57|2.03
08:32:58|2.0305
08:32:59|2.0305
08:33:00|2.03
08:33:01|2.0304
08:33:02|2.0301
08:33:03|2.032
08:33:04|2.03
08:33:05|2.0298
08:33:06|2.028
08:33:07|2.0303
08:33:08|2.03
08:33:09|2.0309
08:33:10|2.0309
08:33:11|2.0282
08:33:12|2.03
08:33:13|2.028
08:33:14|2.0283
08:33:15|2.0282
08:33:16|2.0256
08:33:17|2.0274
08:33:18|2.0252
08:33:19|2.0281
08:33:20|2.0283
08:33:21|2.0276
08:33:22|2.0276
08:33:23|2.03
08:33:24|2.0293
08:33:25|2.0309
08:33:26|2.0324
08:33:27|2.0309
08:33:28|2.0328
08:33:29|2.0328
08:33:30|2.0328
08:33:31|2.0328
08:33:32|2.0301
08:33:33|2.0324
08:33:34|2.0339
08:33:35|2.0345
08:33:37|2.0608
08:33:37|2.0583
08:33:39|2.06
08:33:40|2.0542
08:33:40|2.0579
08:33:42|2.0558
08:33:43|2.055
08:33:44|2.0548
08:33:45|2.0457
08:33:46|2.0417
08:33:47|2.05
08:33:48|2.0517
08:33:50|2.0491
08:33:51|2.049
08:33:53|2.0545
08:33:55|2.0569
08:33:57|2.0535
08:33:58|2.0546
08:33:59|2.0556
08:34:00|2.0525
08:34:01|2.0521
08:34:02|2.053
08:34:03|2.053
08:34:04|2.0529
08:34:05|2.0557
08:34:06|2.057
08:34:07|2.0595
08:34:08|2.0593
08:34:09|2.0576
08:34:10|2.0563
08:34:11|2.0595
08:34:12|2.0594
08:34:13|2.0593
08:34:14|2.0635
08:34:15|2.0663
08:34:16|2.066
08:34:17|2.066
08:34:18|2.0655
08:34:19|2.0655
08:34:20|2.0698
08:34:21|2.0657
08:34:22|2.0657
08:34:23|2.0659
08:34:24|2.0641
08:34:25|2.0648
08:34:26|2.0647
08:34:27|2.0647
08:34:28|2.0648
08:34:29|2.061
08:34:30|2.061
08:34:31|2.0615
08:34:32|2.0609
08:34:33|2.0609
08:34:34|2.0604
08:34:35|2.0601
08:34:36|2.0631
08:34:37|2.061
08:34:38|2.061
08:34:39|2.06
08:34:40|2.0583
08:34:41|2.0579
08:34:42|2.0548
08:34:43|2.0593
08:34:44|2.06
08:34:46|2.06
08:34:46|2.0604
08:34:47|2.0603
08:34:48|2.0575
08:34:50|2.0605
08:34:52|2.0593
08:34:53|2.0556
08:34:53|2.0664
08:34:54|2.0641
08:34:56|2.0662
08:34:57|2.0658
08:34:59|2.0658
08:34:59|2.065
08:35:00|2.0623
08:35:02|2.0689
08:35:02|2.0689
08:35:03|2.0675
08:35:05|2.0725
08:35:07|2.0724
08:35:07|2.0725
08:35:08|2.0724
08:35:09|2.0743
08:35:10|2.0734
08:35:11|2.0747
08:35:12|2.0737
08:35:14|2.0734
08:35:15|2.0748
08:35:17|2.0754
08:35:17|2.0766
08:35:19|2.0754
08:35:20|2.0778
08:35:21|2.0789
08:35:21|2.0787
08:35:23|2.08
08:35:23|2.0787
08:35:25|2.08
08:35:26|2.0799
08:35:27|2.0799
08:35:27|2.0766
08:35:29|2.0652
08:35:30|2.0645
08:35:31|2.0666
08:35:31|2.0623
08:35:33|2.0672
08:35:34|2.0672
08:35:34|2.0677
08:35:36|2.0677
08:35:36|2.0671
08:35:38|2.0693
08:35:38|2.0717
08:35:39|2.0709
08:35:41|2.0696
08:35:42|2.0718
08:35:42|2.0713
08:35:43|2.0713
08:35:45|2.0713
08:35:46|2.0726
08:35:46|2.07
08:35:48|2.0693
08:35:49|2.07
08:35:50|2.0697
08:35:52|2.0697
08:35:53|2.0711
08:35:54|2.0711
08:35:56|2.0701
08:35:56|2.0701
08:35:58|2.0703
08:35:59|2.0701
08:36:00|2.0701
08:36:01|2.0713
08:36:02|2.0713
08:36:03|2.0713
08:36:04|2.072
08:36:05|2.068
08:36:06|2.0704
08:36:07|2.0681
08:36:08|2.0703
08:36:09|2.0718
08:36:10|2.0686
08:36:11|2.0699
08:36:12|2.07
08:36:13|2.069
08:36:14|2.069
08:36:15|2.0675
08:36:16|2.069
08:36:17|2.0659
08:36:18|2.0663
08:36:19|2.0664
08:36:20|2.0684
08:36:21|2.0684
08:36:22|2.0663
08:36:23|2.0663
08:36:24|2.0663
08:36:25|2.0663
08:36:27|2.0696
08:36:28|2.0675
08:36:29|2.0666
08:36:30|2.0695
08:36:31|2.0667
08:36:32|2.07
08:36:33|2.0673
08:36:34|2.0697
08:36:35|2.0669
08:36:36|2.0697
08:36:37|2.0697
08:36:38|2.067
08:36:39|2.0696
08:36:40|2.0669
08:36:41|2.0663
08:36:42|2.0577
08:36:43|2.0567
08:36:44|2.0567
08:36:46|2.0517
08:36:46|2.046
08:36:48|2.0529
08:36:49|2.0527
08:36:49|2.0527
08:36:50|2.0517
08:36:53|2.0531
08:36:53|2.0531
08:36:55|2.0533
08:36:55|2.0488
08:36:57|2.0458
08:36:59|2.0502
08:36:59|2.0527
08:37:00|2.0506
08:37:01|2.0505
08:37:03|2.0488
08:37:03|2.0498
08:37:04|2.0498
08:37:05|2.0471
08:37:06|2.0488
08:37:08|2.0492
08:37:09|2.0488
08:37:10|2.0515
08:37:11|2.0488
08:37:12|2.0481
08:37:13|2.0481
08:37:14|2.0485
08:37:16|2.0491
08:37:17|2.0491
08:37:17|2.0481
08:37:19|2.0408
08:37:19|2.0421
08:37:21|2.0457
08:37:21|2.0414
08:37:23|2.0414
08:37:23|2.0452
08:37:26|2.0463
08:37:27|2.0428
08:37:28|2.0432
08:37:28|2.0431
08:37:29|2.0442
08:37:30|2.0442
08:37:32|2.0431
08:37:32|2.0412
08:37:34|2.0478
08:37:34|2.0485
08:37:35|2.0489
08:37:36|2.0444
08:37:38|2.0442
08:37:39|2.0434
08:37:39|2.0434
08:37:40|2.0444
08:37:42|2.0475
08:37:43|2.0489
08:37:43|2.0489
08:37:44|2.0489
08:37:46|2.0489
08:37:46|2.0489
08:37:47|2.0488
08:37:48|2.0488
08:37:50|2.0488
08:37:50|2.0461
08:37:51|2.0475
08:37:54|2.0474
08:37:55|2.0467
08:37:57|2.0436
08:37:58|2.0436
08:37:59|2.0436
08:38:00|2.0436
08:38:02|2.0465
08:38:03|2.0487
08:38:03|2.0463
08:38:04|2.0495
08:38:05|2.0494
08:38:06|2.05
08:38:07|2.0497
08:38:09|2.0497
08:38:10|2.0519
08:38:10|2.0496
08:38:12|2.049
08:38:13|2.0494
08:38:13|2.0495
08:38:14|2.0514
08:38:15|2.0467
08:38:17|2.0471
08:38:17|2.0501
08:38:18|2.05
08:38:19|2.0499
08:38:21|2.049
08:38:21|2.0475
08:38:22|2.0504
08:38:23|2.0504
08:38:26|2.0524
08:38:26|2.051
08:38:27|2.051
08:38:28|2.0518
08:38:29|2.0524
08:38:30|2.0519
08:38:31|2.0518
08:38:32|2.0518
08:38:33|2.0523
08:38:34|2.0518
08:38:35|2.0518
08:38:36|2.0509
08:38:37|2.0519
08:38:38|2.0524
08:38:39|2.0524
08:38:40|2.0524
08:38:41|2.0524
08:38:42|2.0524
08:38:43|2.0524
08:38:44|2.0502
08:38:45|2.05
08:38:46|2.0523
08:38:48|2.0523
08:38:48|2.0522
08:38:49|2.0501
08:38:50|2.049
08:38:51|2.0502
08:38:52|2.0521
08:38:54|2.0521
08:38:55|2.0521
08:38:56|2.05
08:38:58|2.05
08:39:00|2.0439
08:39:01|2.0516
08:39:03|2.0501
08:39:03|2.052
08:39:04|2.052
08:39:05|2.052
08:39:06|2.052
08:39:07|2.052
08:39:08|2.0586
08:39:09|2.0596
08:39:10|2.0642
08:39:11|2.0623
08:39:12|2.0623
08:39:13|2.0629
08:39:14|2.0637
08:39:15|2.0646
08:39:16|2.0647
08:39:17|2.0663
08:39:18|2.0696
08:39:20|2.0706
08:39:21|2.0706
08:39:22|2.0684
08:39:23|2.0684
08:39:24|2.0705
08:39:26|2.0679
08:39:26|2.0702
08:39:27|2.0685
08:39:29|2.067
08:39:30|2.0575
08:39:31|2.0632
08:39:32|2.0632
08:39:33|2.0618
08:39:34|2.0605
08:39:35|2.0612
08:39:36|2.0615
08:39:36|2.064
08:39:38|2.0644
08:39:39|2.0606
08:39:40|2.064
08:39:41|2.064
08:39:42|2.0644
08:39:43|2.0644
08:39:43|2.0644
08:39:45|2.0646
08:39:46|2.0647
08:39:47|2.0669
08:39:47|2.0669
08:39:48|2.0647
08:39:50|2.0662
08:39:50|2.0647
08:39:51|2.0647
08:39:52|2.0647
08:39:54|2.0634
08:39:56|2.0644
08:39:58|2.0666
08:39:59|2.0674
08:40:00|2.0674
08:40:01|2.0674
08:40:03|2.0667
08:40:05|2.0647
08:40:06|2.0654
08:40:07|2.0654
08:40:08|2.0683
08:40:09|2.0683
08:40:10|2.0683
08:40:10|2.0683
08:40:12|2.0672
08:40:12|2.0683
08:40:14|2.0681
08:40:15|2.0681
08:40:16|2.0682
08:40:17|2.0671
08:40:17|2.0671
08:40:20|2.0681
08:40:20|2.0671
08:40:21|2.0675
08:40:22|2.0647
08:40:23|2.0643
08:40:24|2.0638
08:40:25|2.0599
08:40:26|2.0601
08:40:27|2.0586
08:40:28|2.0535
08:40:29|2.054
08:40:30|2.054
08:40:31|2.0573
08:40:32|2.0569
08:40:33|2.0569
08:40:34|2.0565
08:40:35|2.0565
08:40:36|2.0567
08:40:37|2.0568
08:40:38|2.0568
08:40:39|2.0568
08:40:40|2.0568
08:40:41|2.0566
08:40:42|2.0566
08:40:43|2.0566
08:40:44|2.0567
08:40:45|2.0567
08:40:46|2.0567
08:40:47|2.0567
08:40:49|2.0569
08:40:49|2.06
08:40:50|2.06
08:40:51|2.0675
08:40:52|2.0673
08:40:53|2.0597
08:40:54|2.0655
08:40:56|2.0624
08:40:58|2.0624
08:40:59|2.0646
08:41:01|2.0627
08:41:03|2.0624
08:41:04|2.0629
08:41:05|2.0638
08:41:06|2.0618
08:41:07|2.0618
08:41:08|2.0617
08:41:09|2.0618
08:41:11|2.0618
08:41:12|2.0618
08:41:13|2.064
08:41:14|2.0626
08:41:15|2.0626
08:41:16|2.0626
08:41:17|2.0626
08:41:18|2.0633
08:41:19|2.0633
08:41:20|2.064
08:41:21|2.0609
08:41:22|2.0633
08:41:23|2.0633
08:41:24|2.0626
08:41:25|2.0626
08:41:26|2.064
08:41:27|2.067
08:41:28|2.0642
08:41:29|2.0647
08:41:30|2.0647
08:41:31|2.0647
08:41:31|2.0647
08:41:33|2.0632
08:41:34|2.0632
08:41:35|2.0637
08:41:36|2.0656
08:41:37|2.0656
08:41:38|2.0656
08:41:39|2.0682
08:41:40|2.061
08:41:41|2.061
08:41:42|2.0674
08:41:43|2.0673
08:41:45|2.0856
08:41:46|2.0827
08:41:47|2.0841
08:41:48|2.0865
08:41:48|2.08
08:41:50|2.0871
08:41:51|2.0817
08:41:52|2.087
08:41:52|2.0812
08:41:54|2.0879
08:41:55|2.084
08:41:56|2.0856
08:41:58|2.0861
08:41:58|2.0779
08:42:00|2.0783
08:42:02|2.0824
08:42:02|2.0813
08:42:04|2.0838
08:42:05|2.0805
08:42:06|2.084
08:42:07|2.0815
08:42:08|2.0805
08:42:09|2.0861
08:42:10|2.0857
08:42:11|2.0857
08:42:12|2.0832
08:42:13|2.0832
08:42:14|2.0861
08:42:15|2.0861
08:42:16|2.0861
08:42:17|2.0834
08:42:18|2.083
08:42:19|2.0799
08:42:20|2.0776
08:42:21|2.0768
08:42:22|2.0759
08:42:23|2.0755
08:42:24|2.0751
08:42:25|2.0718
08:42:26|2.0792
08:42:27|2.078
08:42:28|2.0823
08:42:29|2.0823
08:42:30|2.0862
08:42:31|2.0806
08:42:32|2.0862
08:42:33|2.0858
08:42:34|2.0836
08:42:35|2.0852
08:42:36|2.082
08:42:37|2.0831
08:42:38|2.0841
08:42:39|2.0825
08:42:40|2.0831
08:42:41|2.0704
08:42:42|2.0758
08:42:43|2.077
08:42:44|2.077
08:42:45|2.0775
08:42:46|2.0779
08:42:47|2.078
08:42:48|2.0745
08:42:49|2.0779
08:42:50|2.0779
08:42:51|2.0796
08:42:52|2.0776
08:42:53|2.0798
08:42:54|2.0779
08:42:55|2.0777
08:42:56|2.0777
08:42:57|2.0785
08:42:59|2.0785
08:43:01|2.086
08:43:03|2.086
08:43:03|2.086
08:43:05|2.086
08:43:06|2.0861
08:43:07|2.085
08:43:09|2.085
08:43:10|2.0861
08:43:11|2.0861
08:43:12|2.0861
08:43:13|2.086
08:43:14|2.0866
08:43:15|2.0866
08:43:16|2.088
08:43:17|2.09
08:43:18|2.0899
08:43:19|2.0899
08:43:19|2.09
08:43:21|2.088
08:43:22|2.0869
08:43:22|2.0869
08:43:23|2.0897
08:43:25|2.0897
08:43:26|2.0897
08:43:27|2.0898
08:43:28|2.0979
08:43:28|2.0978
08:43:30|2.0978
08:43:30|2.0913
08:43:32|2.0935
08:43:33|2.0922
08:43:34|2.087
08:43:35|2.0891
08:43:36|2.0896
08:43:37|2.0899
08:43:37|2.0897
08:43:39|2.0897
08:43:40|2.0899
08:43:41|2.0895
08:43:42|2.0912
08:43:43|2.0932
08:43:44|2.0948
08:43:45|2.09
08:43:46|2.09
08:43:47|2.09
08:43:48|2.09
08:43:49|2.09
08:43:51|2.09
08:43:51|2.0915
08:43:53|2.0928
08:43:53|2.0904
08:43:54|2.0904
08:43:55|2.0926
08:43:56|2.0922
08:43:58|2.093
08:43:58|2.0882
08:44:01|2.0898
08:44:02|2.0895
08:44:03|2.09
08:44:04|2.09
08:44:05|2.0898
08:44:06|2.0906
08:44:08|2.0905
08:44:09|2.0895
08:44:10|2.09
08:44:11|2.0898
08:44:12|2.0871
08:44:13|2.0893
08:44:14|2.085
08:44:15|2.0792
08:44:16|2.0771
08:44:17|2.0787
08:44:18|2.0794
08:44:19|2.0809
08:44:20|2.0809
08:44:21|2.0823
08:44:22|2.0827
08:44:23|2.0857
08:44:24|2.0826
08:44:25|2.0795
08:44:26|2.0823
08:44:27|2.0823
08:44:28|2.0805
08:44:29|2.0809
08:44:30|2.0809
08:44:31|2.0837
08:44:32|2.0837
08:44:33|2.0825
08:44:34|2.0836
08:44:35|2.0823
08:44:36|2.0823
08:44:37|2.0823
08:44:38|2.0822
08:44:39|2.0825
08:44:40|2.0826
08:44:41|2.0822
08:44:42|2.0822
08:44:43|2.0822
08:44:44|2.0817
08:44:45|2.0792
08:44:46|2.0768
08:44:47|2.0793
08:44:48|2.0759
08:44:49|2.0768
08:44:50|2.0793
08:44:51|2.0801
08:44:52|2.0785
08:44:53|2.0763
08:44:54|2.0784
08:44:55|2.0784
08:44:56|2.0763
08:44:57|2.0805
08:44:58|2.084
08:44:59|2.0868
08:45:01|2.09
08:45:02|2.0883
08:45:04|2.0877
08:45:04|2.0917
08:45:06|2.0918
08:45:07|2.0941
08:45:09|2.0912
08:45:09|2.0942
08:45:10|2.095
08:45:12|2.0941
08:45:12|2.0941
08:45:14|2.0913
08:45:15|2.0968
08:45:16|2.0968
08:45:17|2.0907
08:45:18|2.0917
08:45:19|2.094
08:45:20|2.0928
08:45:21|2.0928
08:45:22|2.0922
08:45:23|2.0922
08:45:24|2.0932
08:45:25|2.0934
08:45:26|2.0928
08:45:27|2.0906
08:45:28|2.0906
08:45:29|2.0999
08:45:30|2.0949
08:45:31|2.0955
08:45:32|2.0955
08:45:33|2.0958
08:45:34|2.0918
08:45:35|2.095
08:45:36|2.095
08:45:37|2.0946
08:45:38|2.0931
08:45:39|2.1008
08:45:40|2.1003
08:45:41|2.1
08:45:42|2.1
08:45:43|2.1002
08:45:44|2.1058
08:45:45|2.1032
08:45:46|2.1037
08:45:47|2.1001
08:45:48|2.1051
08:45:49|2.0795
08:45:50|2.0876
08:45:51|2.0797
08:45:52|2.0835
08:45:53|2.0883
08:45:54|2.0847
08:45:55|2.0853
08:45:56|2.0861
08:45:57|2.083
08:45:58|2.0795
08:45:59|2.083
08:46:00|2.0834
08:46:01|2.0892
08:46:02|2.089
08:46:03|2.0907
08:46:04|2.0968
08:46:06|2.0908
08:46:07|2.0952
08:46:08|2.0976
08:46:08|2.1
08:46:09|2.0979
08:46:11|2.0972
08:46:12|2.0972
08:46:12|2.0952
08:46:13|2.0925
08:46:14|2.0937
08:46:15|2.0919
08:46:17|2.0996
08:46:18|2.0984
08:46:19|2.0931
08:46:20|2.0931
08:46:21|2.0919
08:46:22|2.0919
08:46:23|2.09
08:46:24|2.097
08:46:25|2.0927
08:46:26|2.09
08:46:27|2.09
08:46:28|2.09
08:46:29|2.0895
08:46:30|2.0895
08:46:31|2.084
08:46:32|2.0811
08:46:33|2.0789
08:46:34|2.0813
08:46:35|2.0853
08:46:36|2.088
08:46:37|2.0846
08:46:38|2.0851
08:46:39|2.0882
08:46:40|2.0856
08:46:41|2.0856
08:46:42|2.0856
08:46:43|2.0856
08:46:44|2.0851
08:46:45|2.0851
08:46:46|2.0884
08:46:47|2.085
08:46:48|2.0856
08:46:49|2.0866
08:46:50|2.0849
08:46:51|2.0849
08:46:52|2.0771
08:46:53|2.0856
08:46:54|2.0846
08:46:55|2.0846
08:46:56|2.081
08:46:57|2.0825
08:46:58|2.083
08:46:59|2.078
08:47:00|2.0765
08:47:01|2.0812
08:47:03|2.075
08:47:03|2.0684
08:47:05|2.0657
08:47:06|2.069
08:47:07|2.07
08:47:08|2.0706
08:47:10|2.0731
08:47:11|2.0731
08:47:11|2.0687
08:47:13|2.0688
08:47:14|2.0737
08:47:15|2.0724
08:47:16|2.0724
08:47:17|2.0718
08:47:18|2.0723
08:47:19|2.0697
08:47:20|2.0716
08:47:21|2.0685
08:47:21|2.0699
08:47:23|2.0685
08:47:24|2.0683
08:47:25|2.0611
08:47:26|2.0665
08:47:27|2.0665
08:47:28|2.0679
08:47:29|2.0634
08:47:30|2.062
08:47:31|2.0647
08:47:31|2.0627
08:47:32|2.0648
08:47:34|2.062
08:47:35|2.0587
08:47:36|2.0598
08:47:37|2.0627
08:47:37|2.0627
08:47:39|2.0585
08:47:40|2.0559
08:47:40|2.0559
08:47:42|2.0561
08:47:43|2.0554
08:47:44|2.0568
08:47:44|2.0568
08:47:46|2.0556
08:47:47|2.0544
08:47:48|2.055
08:47:49|2.0531
08:47:50|2.0532
08:47:51|2.0515
08:47:52|2.0502
08:47:52|2.0525
08:47:54|2.0505
08:47:54|2.0546
08:47:56|2.0528
08:47:57|2.0528
08:47:57|2.0546
08:47:59|2.05
08:47:59|2.0507
08:48:01|2.0519
08:48:01|2.0519
08:48:04|2.0498
08:48:05|2.0512
08:48:07|2.0585
08:48:08|2.0581
08:48:09|2.0585
08:48:09|2.0581
08:48:11|2.0577
08:48:12|2.0597
08:48:14|2.0636
08:48:15|2.0639
08:48:15|2.061
08:48:17|2.0587
08:48:18|2.0606
08:48:19|2.0606
08:48:20|2.0582
08:48:21|2.0597
08:48:22|2.0597
08:48:23|2.0616
08:48:24|2.0616
08:48:25|2.0616
08:48:26|2.0616
08:48:27|2.0616
08:48:28|2.0622
08:48:29|2.0622
08:48:30|2.0604
08:48:31|2.06
08:48:32|2.06
08:48:33|2.0622
08:48:34|2.0658
08:48:35|2.0658
08:48:36|2.0629
08:48:37|2.0629
08:48:38|2.0654
08:48:39|2.0654
08:48:40|2.0658
08:48:41|2.0677
08:48:42|2.0677
08:48:43|2.0677
08:48:44|2.0651
08:48:45|2.0651
08:48:46|2.0642
08:48:47|2.0654
08:48:48|2.0685
08:48:49|2.0663
08:48:50|2.069
08:48:51|2.0688
08:48:52|2.0669
08:48:53|2.0697
08:48:54|2.0691
08:48:55|2.0691
08:48:56|2.0691
08:48:57|2.063
08:48:58|2.0654
08:48:59|2.0654
08:49:00|2.0676
08:49:01|2.0654
08:49:02|2.065
08:49:03|2.065
08:49:04|2.0646
08:49:05|2.0643
08:49:06|2.0598
08:49:07|2.0598
08:49:08|2.0643
08:49:09|2.0643
08:49:10|2.0643
08:49:11|2.0616
08:49:12|2.0633
08:49:13|2.0606
08:49:15|2.0582
08:49:16|2.0615
08:49:17|2.0616
08:49:18|2.06
08:49:19|2.0585
08:49:20|2.0585
08:49:21|2.0585
08:49:22|2.0606
08:49:23|2.0596
08:49:24|2.0543
08:49:25|2.0545
08:49:26|2.0545
08:49:27|2.0548
08:49:28|2.0548
08:49:29|2.0548
08:49:30|2.0543
08:49:31|2.0585
08:49:32|2.0574
08:49:33|2.0574
08:49:34|2.0574
08:49:35|2.0585
08:49:36|2.0579
08:49:37|2.06
08:49:38|2.06
08:49:39|2.0606
08:49:40|2.0606
08:49:41|2.0586
08:49:42|2.06
08:49:43|2.0602
08:49:44|2.0602
08:49:45|2.0646
08:49:46|2.0616
08:49:47|2.065
08:49:48|2.0658
08:49:49|2.0645
08:49:50|2.0676
08:49:51|2.0678
08:49:52|2.0676
08:49:53|2.0676
08:49:54|2.0676
08:49:55|2.0675
08:49:56|2.0675
08:49:57|2.0688
08:49:58|2.0688
08:49:59|2.0688
08:50:00|2.0639
08:50:01|2.0639
08:50:02|2.0641
08:50:03|2.0662
08:50:04|2.0654
08:50:05|2.065
08:50:06|2.065
08:50:08|2.0673
08:50:10|2.0673
08:50:11|2.0673
08:50:13|2.0651
08:50:13|2.0648
08:50:14|2.0648
08:50:15|2.0638
08:50:17|2.0633
08:50:18|2.0633
08:50:19|2.0572
08:50:20|2.0611
08:50:21|2.0573
08:50:22|2.0573
08:50:23|2.0583
08:50:24|2.0583
08:50:25|2.0583
08:50:26|2.0606
08:50:27|2.0606
08:50:28|2.0583
08:50:29|2.0607
08:50:30|2.0607
08:50:31|2.0607
08:50:32|2.0586
08:50:33|2.0576
08:50:34|2.0606
08:50:35|2.0606
08:50:36|2.0585
08:50:37|2.0585
08:50:38|2.0585
08:50:39|2.0585
08:50:40|2.0572
08:50:41|2.0572
08:50:42|2.0585
08:50:43|2.0572
08:50:44|2.0572
08:50:45|2.0572
08:50:46|2.0572
08:50:47|2.0572
08:50:48|2.0572
08:50:49|2.0556
08:50:50|2.0582
08:50:51|2.0582
08:50:52|2.0604
08:50:53|2.0571
08:50:54|2.0571
08:50:55|2.0583
08:50:56|2.0583
08:50:57|2.0584
08:50:58|2.0585
08:50:59|2.0585
08:51:00|2.0559
08:51:01|2.0559
08:51:02|2.0559
08:51:03|2.0559
08:51:04|2.0564
08:51:05|2.0564
08:51:07|2.0581
08:51:08|2.0558
08:51:09|2.0557
08:51:10|2.0556
08:51:11|2.0556
08:51:12|2.0556
08:51:13|2.0556
08:51:14|2.0556
08:51:15|2.0556
08:51:16|2.0553
08:51:17|2.0545
08:51:19|2.0526
08:51:20|2.0554
08:51:21|2.0532
08:51:22|2.0525
08:51:23|2.0548
08:51:24|2.0548
08:51:25|2.0548
08:51:26|2.0548
08:51:27|2.0548
08:51:27|2.0527
08:51:28|2.0525
08:51:30|2.0525
08:51:31|2.0548
08:51:32|2.0527
08:51:32|2.0526
08:51:34|2.0547
08:51:35|2.0527
08:51:36|2.0517
08:51:37|2.0514
08:51:38|2.048
08:51:39|2.0505
08:51:40|2.0483
08:51:41|2.0505
08:51:42|2.0505
08:51:43|2.0509
08:51:43|2.0481
08:51:44|2.0502
08:51:46|2.0502
08:51:47|2.0502
08:51:47|2.0502
08:51:49|2.0521
08:51:50|2.0527
08:51:51|2.0527
08:51:51|2.048
08:51:53|2.048
08:51:53|2.0502
08:51:55|2.0502
08:51:55|2.0505
08:51:56|2.0482
08:51:58|2.0481
08:51:58|2.0481
08:51:59|2.048
08:52:01|2.05
08:52:02|2.0502
08:52:03|2.05
08:52:04|2.0502
08:52:05|2.0505
08:52:05|2.0504
08:52:08|2.0502
08:52:10|2.05
08:52:10|2.05
08:52:11|2.05
08:52:13|2.0482
08:52:13|2.05
08:52:16|2.0505
08:52:16|2.048
08:52:17|2.048
08:52:18|2.048
08:52:19|2.048
08:52:20|2.0496
08:52:21|2.0493
08:52:22|2.0505
08:52:23|2.0503
08:52:24|2.0505
08:52:25|2.0505
08:52:26|2.0505
08:52:27|2.0507
08:52:28|2.052
08:52:29|2.052
08:52:30|2.052
08:52:31|2.052
08:52:32|2.0502
08:52:33|2.0504
08:52:34|2.0504
08:52:35|2.0504
08:52:36|2.0507
08:52:37|2.0507
08:52:38|2.05
08:52:39|2.0461
08:52:40|2.0461
08:52:41|2.0461
08:52:42|2.0477
08:52:43|2.0478
08:52:44|2.0463
08:52:45|2.0464
08:52:46|2.0442
08:52:47|2.0476
08:52:48|2.0476
08:52:49|2.0476
08:52:50|2.0476
08:52:51|2.0481
08:52:52|2.0481
08:52:53|2.0481
08:52:54|2.051
08:52:55|2.0485
08:52:56|2.0485
08:52:57|2.0485
08:52:58|2.0485
08:52:59|2.0485
08:53:00|2.0476
08:53:01|2.0476
08:53:02|2.0476
08:53:03|2.0451
08:53:04|2.0473
08:53:05|2.0473
08:53:06|2.0468
08:53:08|2.0468
08:53:10|2.0468
08:53:11|2.0485
08:53:12|2.0483
08:53:14|2.0485
08:53:14|2.0485
08:53:17|2.0475
08:53:17|2.048
08:53:18|2.0507
08:53:20|2.0485
08:53:20|2.0483
08:53:21|2.0482
08:53:23|2.0482
08:53:24|2.048
08:53:25|2.0506
08:53:26|2.0506
08:53:27|2.0526
08:53:28|2.0524
08:53:29|2.0501
08:53:30|2.0501
08:53:31|2.0524
08:53:32|2.0551
08:53:33|2.0535
08:53:34|2.0601
08:53:35|2.0524
08:53:36|2.0566
08:53:37|2.0502
08:53:38|2.0502
08:53:39|2.0502
08:53:40|2.0502
08:53:41|2.0524
08:53:42|2.0516
08:53:43|2.0516
08:53:44|2.0516
08:53:45|2.05
08:53:46|2.05
08:53:47|2.05
08:53:48|2.0487
08:53:49|2.0496
08:53:50|2.0493
08:53:51|2.0498
08:53:52|2.0498
08:53:53|2.0498
08:53:54|2.0524
08:53:55|2.0524
08:53:56|2.05
08:53:57|2.05
08:53:58|2.0524
08:53:59|2.0524
08:54:00|2.0524
08:54:01|2.0524
08:54:02|2.0504
08:54:03|2.0504
08:54:04|2.0503
08:54:05|2.0503
08:54:06|2.0502
08:54:07|2.05
08:54:08|2.0483
08:54:10|2.0477
08:54:12|2.0456
08:54:13|2.0485
08:54:13|2.0468
08:54:14|2.0467
08:54:15|2.0485
08:54:17|2.0485
08:54:17|2.0485
08:54:19|2.0485
08:54:19|2.0485
08:54:20|2.0485
08:54:22|2.0485
08:54:23|2.0485
08:54:23|2.0466
08:54:25|2.0466
08:54:26|2.0465
08:54:27|2.0465
08:54:27|2.0465
08:54:29|2.0465
08:54:29|2.0491
08:54:30|2.0468
08:54:32|2.0468
08:54:33|2.0464
08:54:33|2.0463
08:54:35|2.047
08:54:35|2.047
08:54:36|2.047
08:54:38|2.0468
08:54:38|2.0468
08:54:39|2.0468
08:54:41|2.0468
08:54:41|2.0468
08:54:42|2.0468
08:54:43|2.0468
08:54:44|2.0468
08:54:46|2.0464
08:54:46|2.0468
08:54:48|2.0468
08:54:49|2.0468
08:54:49|2.0468
08:54:51|2.0468
08:54:51|2.0468
08:54:53|2.0468
08:54:53|2.0468
08:54:54|2.0464
08:54:55|2.0464
08:54:56|2.0464
08:54:57|2.0468
08:54:58|2.0468
08:54:59|2.0468
08:55:00|2.0468
08:55:01|2.0511
08:55:02|2.0486
08:55:03|2.0486
08:55:04|2.0508
08:55:05|2.0493
08:55:07|2.0493
08:55:07|2.0493
08:55:08|2.0513
08:55:11|2.0514
08:55:11|2.0514
08:55:13|2.0514
08:55:13|2.0514
08:55:15|2.0486
08:55:16|2.0515
08:55:17|2.0515
08:55:18|2.0507
08:55:19|2.0507
08:55:20|2.0507
08:55:21|2.0502
08:55:23|2.05
08:55:24|2.05
08:55:25|2.0502
08:55:26|2.0534
08:55:27|2.0503
08:55:28|2.0502
08:55:29|2.0502
08:55:30|2.0502
08:55:31|2.0501
08:55:32|2.0501
08:55:33|2.0477
08:55:34|2.0477
08:55:35|2.0477
08:55:36|2.0516
08:55:37|2.0531
08:55:38|2.0546
08:55:39|2.0568
08:55:40|2.0546
08:55:41|2.0546
08:55:42|2.0546
08:55:43|2.0548
08:55:44|2.053
08:55:45|2.053
08:55:46|2.053
08:55:47|2.053
08:55:48|2.053
08:55:49|2.053
08:55:50|2.053
08:55:51|2.053
08:55:52|2.053
08:55:53|2.051
08:55:54|2.051
08:55:55|2.053
08:55:56|2.051
08:55:57|2.0518
08:55:58|2.051
08:55:59|2.051
08:56:00|2.051
08:56:01|2.051
08:56:02|2.051
08:56:03|2.0529
08:56:04|2.0529
08:56:05|2.0529
08:56:06|2.0529
08:56:07|2.0529
08:56:08|2.0529
08:56:09|2.0529
08:56:10|2.0511
08:56:12|2.0511
08:56:14|2.0511
08:56:14|2.0511
08:56:15|2.051
08:56:16|2.051
08:56:17|2.051
08:56:18|2.051
08:56:20|2.051
08:56:21|2.051
08:56:22|2.0506
08:56:23|2.0502
08:56:24|2.0502
08:56:25|2.0502
08:56:26|2.0502
08:56:27|2.0502
08:56:28|2.0502
08:56:29|2.0502
08:56:30|2.0502
08:56:31|2.048
08:56:32|2.0497
08:56:33|2.0497
08:56:34|2.0497
08:56:35|2.0477
08:56:36|2.0476
08:56:37|2.0493
08:56:38|2.046
08:56:39|2.046
08:56:40|2.0465
08:56:41|2.0451
08:56:42|2.0451
08:56:43|2.0451
08:56:44|2.0451
08:56:45|2.0471
08:56:46|2.0471
08:56:47|2.0478
08:56:48|2.0477
08:56:49|2.0477
08:56:50|2.0477
08:56:51|2.0476
08:56:52|2.0476
08:56:53|2.0474
08:56:54|2.0457
08:56:55|2.0454
08:56:56|2.0446
08:56:57|2.0446
08:56:58|2.044
08:56:59|2.0462
08:57:00|2.0461
08:57:01|2.0442
08:57:02|2.0442
08:57:03|2.0434
08:57:04|2.0466
08:57:05|2.0466
08:57:06|2.0466
08:57:07|2.046
08:57:08|2.046
08:57:09|2.0456
08:57:10|2.0442
08:57:12|2.045
08:57:14|2.045
08:57:15|2.045
08:57:15|2.0491
08:57:17|2.0491
08:57:17|2.0513
08:57:19|2.0513
08:57:20|2.0513
08:57:22|2.0513
08:57:22|2.0507
08:57:23|2.0495
08:57:24|2.0495
08:57:26|2.0523
08:57:26|2.0523
08:57:27|2.0523
08:57:28|2.0503
08:57:30|2.0503
08:57:30|2.0527
08:57:32|2.0527
08:57:32|2.05
08:57:33|2.05
08:57:34|2.05
08:57:35|2.05
08:57:36|2.0496
08:57:37|2.0516
08:57:39|2.0496
08:57:39|2.0523
08:57:40|2.0522
08:57:41|2.0519
08:57:43|2.0519
08:57:43|2.0523
08:57:44|2.0501
08:57:45|2.0518
08:57:47|2.05
08:57:47|2.05
08:57:48|2.0507
08:57:50|2.0507
08:57:51|2.05
08:57:51|2.05
08:57:52|2.0474
08:57:53|2.0505
08:57:54|2.0505
08:57:55|2.0505
08:57:56|2.0486
08:57:58|2.0486
08:57:58|2.0486
08:57:59|2.05
08:58:00|2.05
08:58:01|2.05
08:58:02|2.0478
08:58:03|2.0485
08:58:04|2.0485
08:58:05|2.0485
08:58:06|2.0505
08:58:07|2.0505
08:58:08|2.0505
08:58:10|2.0484
08:58:10|2.05
08:58:11|2.05
08:58:14|2.05
08:58:15|2.05
08:58:16|2.05
08:58:17|2.05
08:58:18|2.05
08:58:19|2.0498
08:58:20|2.0479
08:58:21|2.0474
08:58:22|2.0473
08:58:23|2.049
08:58:24|2.049
08:58:25|2.049
08:58:26|2.05
08:58:27|2.05
08:58:28|2.0487
08:58:29|2.0486
08:58:30|2.0499
08:58:31|2.048
08:58:32|2.049
08:58:33|2.049
08:58:34|2.049
08:58:35|2.05
08:58:36|2.0491
08:58:37|2.0491
08:58:38|2.0503
08:58:39|2.049
08:58:40|2.049
08:58:41|2.0487
08:58:42|2.0489
08:58:43|2.0489
08:58:44|2.049
08:58:45|2.0489
08:58:46|2.0522
08:58:47|2.0497
08:58:48|2.0497
08:58:49|2.0497
08:58:50|2.049
08:58:51|2.049
08:58:52|2.0497
08:58:53|2.0489
08:58:54|2.049
08:58:55|2.0484
08:58:56|2.0488
08:58:57|2.0489
08:58:58|2.0489
08:58:59|2.0473
08:59:00|2.045
08:59:01|2.0445
08:59:02|2.0445
08:59:03|2.0447
08:59:04|2.0394
08:59:05|2.0379
08:59:06|2.037
08:59:07|2.0418
08:59:08|2.0418
08:59:09|2.0405
08:59:10|2.0432
08:59:11|2.0432
08:59:12|2.0432
08:59:13|2.0432
08:59:15|2.0432
08:59:16|2.0418
08:59:18|2.04
08:59:20|2.0418
08:59:21|2.0434
08:59:22|2.0435
08:59:23|2.0456
08:59:24|2.048
08:59:25|2.048
08:59:26|2.0461
08:59:27|2.0446
08:59:28|2.0469
08:59:29|2.0461
08:59:30|2.047
08:59:31|2.0446
08:59:33|2.0474
08:59:34|2.0474
08:59:35|2.045
08:59:35|2.045
08:59:36|2.0465
08:59:38|2.0446
08:59:39|2.0446
08:59:40|2.0468
08:59:41|2.0468
08:59:42|2.0446
08:59:43|2.0446
08:59:43|2.045
08:59:44|2.0464
08:59:46|2.0472
08:59:47|2.0472
08:59:47|2.0464
08:59:50|2.0464
08:59:50|2.0464
08:59:52|2.0464
08:59:53|2.0451
08:59:54|2.045
08:59:55|2.045
08:59:56|2.0475
08:59:57|2.0458
08:59:58|2.0458
08:59:59|2.0458
09:00:00|2.0458
09:00:01|2.0475
09:00:02|2.0483
09:00:03|2.048
09:00:04|2.05
09:00:05|2.05
09:00:06|2.05
09:00:07|2.05
09:00:08|2.05
09:00:10|2.0483
09:00:11|2.0483
09:00:12|2.0483
09:00:13|2.0483
09:00:14|2.05
09:00:16|2.0483
09:00:18|2.05
09:00:18|2.05
09:00:19|2.0486
09:00:21|2.0486
09:00:22|2.0483
09:00:23|2.0483
09:00:24|2.0475
09:00:25|2.0483
09:00:26|2.0493
09:00:27|2.0483
09:00:28|2.048
09:00:29|2.048
09:00:30|2.0498
09:00:31|2.0498
09:00:32|2.0497
09:00:33|2.0497
09:00:34|2.0497
09:00:35|2.0497
09:00:36|2.0496
09:00:37|2.0496
09:00:39|2.0496
09:00:40|2.0496
09:00:41|2.0497
09:00:42|2.0497
09:00:43|2.0496
09:00:44|2.0493
09:00:45|2.0493
09:00:46|2.0493
09:00:47|2.0493
09:00:48|2.0496
09:00:49|2.0496
09:00:49|2.0496
09:00:51|2.0496
09:00:52|2.0481
09:00:52|2.0476
09:00:54|2.0475
09:00:54|2.048
09:00:56|2.048
09:00:56|2.048
09:00:58|2.0475
09:00:59|2.048
09:00:59|2.0495
09:01:00|2.0492
09:01:01|2.0492
09:01:03|2.0492
09:01:04|2.0492
09:01:05|2.0492
09:01:06|2.0495
09:01:06|2.0495
09:01:08|2.0492
09:01:09|2.0492
09:01:09|2.0495
09:01:11|2.0492
09:01:11|2.0491
09:01:13|2.0475
09:01:14|2.0539
09:01:15|2.057
09:01:16|2.0613
09:01:18|2.0556
09:01:19|2.0565
09:01:20|2.0562
09:01:22|2.0568
09:01:23|2.06
09:01:23|2.0598
09:01:24|2.0571
09:01:26|2.0574
09:01:26|2.0593
09:01:27|2.0572
09:01:28|2.0572
09:01:29|2.0589
09:01:30|2.0556
09:01:31|2.0566
09:01:32|2.0564
09:01:33|2.0564
09:01:35|2.0564
09:01:35|2.0535
09:01:36|2.0562
09:01:37|2.0562
09:01:38|2.0562
09:01:39|2.0562
09:01:40|2.0564
09:01:41|2.0564
09:01:43|2.0564
09:01:43|2.0562
09:01:45|2.0562
09:01:45|2.0589
09:01:47|2.0589
09:01:47|2.0574
09:01:49|2.0653
09:01:50|2.0613
09:01:51|2.059
09:01:53|2.0608
09:01:54|2.0629
09:01:55|2.0629
09:01:56|2.0607
09:01:57|2.0626
09:01:58|2.0646
09:01:59|2.0635
09:02:00|2.0657
09:02:01|2.0619
09:02:02|2.0576
09:02:03|2.0619
09:02:04|2.0619
09:02:05|2.0619
09:02:06|2.0602
09:02:07|2.0619
09:02:08|2.0619
09:02:09|2.0624
09:02:10|2.0619
09:02:11|2.06
09:02:12|2.06
09:02:13|2.0599
09:02:14|2.0616
09:02:15|2.055
09:02:16|2.055
09:02:18|2.0565
09:02:19|2.0565
09:02:19|2.0561
09:02:21|2.0549
09:02:23|2.0549
09:02:24|2.054
09:02:25|2.0558
09:02:26|2.0549
09:02:27|2.0538
09:02:28|2.0549
09:02:29|2.0549
09:02:30|2.0549
09:02:31|2.0541
09:02:32|2.0546
09:02:33|2.0546
09:02:34|2.0525
09:02:35|2.0525
09:02:37|2.0546
09:02:37|2.0537
09:02:38|2.053
09:02:39|2.0548
09:02:40|2.0548
09:02:41|2.0513
09:02:42|2.0539
09:02:43|2.0546
09:02:44|2.0546
09:02:46|2.0524
09:02:46|2.0546
09:02:47|2.0548
09:02:48|2.0548
09:02:49|2.0553
09:02:50|2.0565
09:02:51|2.0565
09:02:53|2.0568
09:02:53|2.0568
09:02:54|2.0568
09:02:55|2.0579
09:02:56|2.0548
09:02:57|2.0548
09:02:58|2.0548
09:03:00|2.0509
09:03:01|2.055
09:03:02|2.055
09:03:03|2.055
09:03:04|2.0509
09:03:05|2.0507
09:03:06|2.0507
09:03:07|2.0506
09:03:08|2.0506
09:03:09|2.0506
09:03:10|2.0501
09:03:11|2.0497
09:03:12|2.0497
09:03:13|2.0497
09:03:14|2.0475
09:03:15|2.0487
09:03:16|2.0487
09:03:17|2.0487
09:03:19|2.0475
09:03:20|2.0453
09:03:21|2.045
09:03:22|2.045
09:03:23|2.046
09:03:25|2.0449
09:03:26|2.0474
09:03:26|2.0474
09:03:28|2.0474
09:03:29|2.0456
09:03:29|2.0456
09:03:31|2.045
09:03:33|2.0443
09:03:33|2.0456
09:03:34|2.049
09:03:35|2.049
09:03:36|2.0496
09:03:37|2.0476
09:03:39|2.0625
09:03:39|2.0625
09:03:41|2.0597
09:03:41|2.0614
09:03:42|2.0625
09:03:43|2.0625
09:03:44|2.0625
09:03:45|2.062
09:03:46|2.0601
09:03:48|2.0643
09:03:49|2.0667
09:03:50|2.0668
09:03:51|2.0673
09:03:52|2.0673
09:03:53|2.0699
09:03:54|2.0699
09:03:55|2.0695
09:03:56|2.0677
09:03:57|2.0692
09:03:58|2.0745
09:03:59|2.0783
09:04:00|2.081
09:04:01|2.0788
09:04:02|2.083
09:04:03|2.089
09:04:04|2.0877
09:04:05|2.0959
09:04:06|2.0888
09:04:07|2.0846
09:04:08|2.0794
09:04:09|2.08
09:04:10|2.0901
09:04:11|2.0879
09:04:12|2.0879
09:04:13|2.0843
09:04:14|2.084
09:04:15|2.084
09:04:16|2.0821
09:04:17|2.0821
09:04:18|2.0795
09:04:20|2.0782
09:04:21|2.0745
09:04:22|2.0751
09:04:23|2.0762
09:04:24|2.0772
09:04:25|2.0765
09:04:26|2.0847
09:04:28|2.0819
09:04:28|2.0844
09:04:30|2.0888
09:04:30|2.0858
09:04:32|2.0863
09:04:33|2.0856
09:04:35|2.0859
09:04:35|2.0853
09:04:36|2.0844
09:04:37|2.0856
09:04:38|2.0864
09:04:39|2.0844
09:04:41|2.0876
09:04:41|2.0876
09:04:42|2.0843
09:04:43|2.0821
09:04:44|2.0811
09:04:46|2.0766
09:04:46|2.0798
09:04:48|2.0814
09:04:48|2.0814
09:04:49|2.0814
09:04:50|2.0813
09:04:51|2.0799
09:04:53|2.08
09:04:53|2.0823
09:04:55|2.0841
09:04:56|2.0824
09:04:57|2.0823
09:04:57|2.09
09:04:58|2.0932
09:04:59|2.0945
09:05:00|2.0938
09:05:01|2.097
09:05:02|2.0959
09:05:03|2.0921
09:05:05|2.091
09:05:05|2.0858
09:05:06|2.0829
09:05:07|2.0779
09:05:08|2.0852
09:05:09|2.0852
09:05:11|2.0803
09:05:11|2.0818
09:05:12|2.0843
09:05:14|2.0806
09:05:14|2.0806
09:05:15|2.0827
09:05:16|2.0827
09:05:17|2.0802
09:05:18|2.0803
09:05:21|2.0803
09:05:21|2.0899
09:05:23|2.0893
09:05:24|2.0807
09:05:25|2.0883
09:05:27|2.0883
09:05:27|2.0851
09:05:28|2.0883
09:05:29|2.0901
09:05:30|2.0887
09:05:31|2.0901
09:05:33|2.0932
09:05:33|2.0938
09:05:34|2.0908
09:05:35|2.0918
09:05:37|2.0918
09:05:37|2.0901
09:05:38|2.0901
09:05:39|2.091
09:05:40|2.0883
09:05:41|2.0883
09:05:42|2.0918
09:05:43|2.0922
09:05:44|2.0922
09:05:45|2.0873
09:05:46|2.0873
09:05:48|2.0844
09:05:48|2.0844
09:05:49|2.0844
09:05:50|2.0844
09:05:51|2.0844
09:05:52|2.0844
09:05:53|2.0868
09:05:54|2.0844
09:05:55|2.0844
09:05:56|2.0866
09:05:57|2.0866
09:05:58|2.0867
09:05:59|2.0867
09:06:00|2.0867
09:06:01|2.0867
09:06:02|2.0893
09:06:03|2.0883
09:06:05|2.0879
09:06:05|2.0883
09:06:06|2.0868
09:06:07|2.0888
09:06:08|2.0888
09:06:09|2.0819
09:06:10|2.082
09:06:11|2.0802
09:06:12|2.0788
09:06:13|2.0837
09:06:14|2.0808
09:06:15|2.0811
09:06:16|2.0845
09:06:17|2.0845
09:06:18|2.0831
09:06:19|2.0831
09:06:21|2.0831
09:06:22|2.0833
09:06:23|2.0833
09:06:24|2.08
09:06:25|2.08
09:06:27|2.0783
09:06:27|2.0794
09:06:28|2.0793
09:06:29|2.0793
09:06:30|2.0779
09:06:31|2.0753
09:06:32|2.0773
09:06:33|2.0773
09:06:34|2.0773
09:06:36|2.0725
09:06:36|2.0759
09:06:37|2.0734
09:06:38|2.0727
09:06:39|2.0721
09:06:40|2.0721
09:06:42|2.0721
09:06:42|2.0725
09:06:43|2.0749
09:06:44|2.0776
09:06:45|2.0776
09:06:46|2.0742
09:06:47|2.0744
09:06:48|2.0744
09:06:49|2.0742
09:06:51|2.076
09:06:51|2.0758
09:06:52|2.0758
09:06:53|2.0736
09:06:54|2.076
09:06:56|2.076
09:06:56|2.076
09:06:57|2.0742
09:06:58|2.0758
09:06:59|2.0758
09:07:00|2.0759
09:07:01|2.0759
09:07:02|2.076
09:07:03|2.076
09:07:04|2.0837
09:07:05|2.0837
09:07:06|2.0808
09:07:07|2.0797
09:07:08|2.0797
09:07:09|2.0797
09:07:10|2.0805
09:07:11|2.0794
09:07:12|2.0769
09:07:13|2.0769
09:07:14|2.0769
09:07:15|2.0816
09:07:16|2.0816
09:07:17|2.0766
09:07:18|2.0766
09:07:19|2.0766
09:07:20|2.0787
09:07:22|2.0787
09:07:23|2.0787
09:07:25|2.0787
09:07:26|2.0787
09:07:27|2.0787
09:07:28|2.0767
09:07:29|2.0774
09:07:30|2.0772
09:07:31|2.0789
09:07:32|2.08
09:07:33|2.0704
09:07:34|2.0719
09:07:35|2.0739
09:07:36|2.0743
09:07:37|2.0743
09:07:38|2.0743
09:07:39|2.0743
09:07:40|2.073
09:07:41|2.0746
09:07:43|2.0746
09:07:43|2.0746
09:07:44|2.0731
09:07:45|2.0715
09:07:46|2.075
09:07:47|2.073
09:07:48|2.0746
09:07:49|2.0714
09:07:50|2.0714
09:07:51|2.0716
09:07:52|2.0716
09:07:53|2.0716
09:07:54|2.0716
09:07:55|2.0716
09:07:56|2.0659
09:07:57|2.0659
09:07:58|2.0659
09:07:59|2.0659
09:08:00|2.0708
09:08:01|2.0708
09:08:02|2.0711
09:08:03|2.0688
09:08:04|2.0688
09:08:05|2.0688
09:08:06|2.0688
09:08:07|2.0665
09:08:08|2.0666
09:08:09|2.0692
09:08:10|2.0692
09:08:11|2.0698
09:08:12|2.0698
09:08:13|2.0702
09:08:14|2.0702
09:08:15|2.0694
09:08:16|2.0716
09:08:17|2.0716
09:08:18|2.0691
09:08:19|2.0718
09:08:20|2.0693
09:08:21|2.0682
09:08:23|2.0693
09:08:25|2.0693
09:08:26|2.0693
09:08:26|2.0693
09:08:28|2.0692
09:08:29|2.0692
09:08:30|2.0692
09:08:31|2.0679
09:08:31|2.0679
09:08:32|2.0679
09:08:34|2.0679
09:08:34|2.0666
09:08:35|2.0666
09:08:37|2.0679
09:08:37|2.0679
09:08:39|2.0655
09:08:40|2.0678
09:08:42|2.0679
09:08:42|2.0679
09:08:44|2.0659
09:08:44|2.0682
09:08:45|2.0679
09:08:46|2.0659
09:08:47|2.0682
09:08:48|2.0795
09:08:49|2.0795
09:08:50|2.0778
09:08:51|2.0739
09:08:52|2.0739
09:08:54|2.0749
09:08:54|2.0749
09:08:55|2.0749
09:08:56|2.0749
09:08:57|2.0739
09:08:58|2.0739
09:08:59|2.0739
09:09:00|2.0739
09:09:01|2.0739
09:09:02|2.0739
09:09:03|2.0723
09:09:04|2.0737
09:09:05|2.0712
09:09:06|2.07
09:09:07|2.07
09:09:08|2.07
09:09:09|2.07
09:09:10|2.07
09:09:11|2.0665
09:09:12|2.0665
09:09:13|2.0656
09:09:14|2.0656
09:09:15|2.0656
09:09:16|2.0654
09:09:17|2.0654
09:09:18|2.0656
09:09:19|2.068
09:09:20|2.068
09:09:21|2.0656
09:09:22|2.0656
09:09:24|2.0656
09:09:26|2.0656
09:09:27|2.0656
09:09:28|2.0656
09:09:29|2.065
09:09:30|2.065
09:09:32|2.065
09:09:32|2.065
09:09:34|2.0634
09:09:34|2.0634
09:09:36|2.0639
09:09:37|2.0639
09:09:38|2.0654
09:09:39|2.0654
09:09:40|2.0633
09:09:41|2.066
09:09:42|2.066
09:09:43|2.0646
09:09:44|2.0651
09:09:44|2.0651
09:09:46|2.0632
09:09:46|2.0632
09:09:47|2.0632
09:09:48|2.0632
09:09:50|2.0639
09:09:51|2.0639
09:09:53|2.0639
09:09:53|2.0634
09:09:54|2.0663
09:09:55|2.0663
09:09:57|2.0642
09:09:58|2.0642
09:09:59|2.0642
09:10:00|2.0642
09:10:01|2.065
09:10:02|2.0664
09:10:03|2.0674
09:10:04|2.0674
09:10:05|2.0665
09:10:06|2.0665
09:10:07|2.065
09:10:08|2.065
09:10:09|2.0639
09:10:10|2.0632
09:10:11|2.0632
09:10:12|2.0632
09:10:13|2.0632
09:10:14|2.0632
09:10:15|2.0602
09:10:16|2.0602
09:10:17|2.0596
09:10:18|2.0596
09:10:19|2.0575
09:10:20|2.0575
09:10:21|2.054
09:10:22|2.0575
09:10:23|2.0575
09:10:24|2.0575
09:10:26|2.0557
09:10:27|2.0568
09:10:28|2.0537
09:10:29|2.0575
09:10:30|2.0556
09:10:31|2.0537
09:10:32|2.0537
09:10:34|2.0517
09:10:35|2.0523
09:10:36|2.0523
09:10:37|2.0523
09:10:38|2.0523
09:10:39|2.0523
09:10:40|2.0523
09:10:41|2.0523
09:10:42|2.0523
09:10:44|2.0523
09:10:45|2.0523
09:10:46|2.0523
09:10:47|2.055
09:10:48|2.0556
09:10:49|2.0556
09:10:50|2.0551
09:10:51|2.0583
09:10:52|2.0583
09:10:52|2.0607
09:10:54|2.0632
09:10:55|2.0619
09:10:56|2.0646
09:10:56|2.0685
09:10:58|2.0691
09:10:59|2.0687
09:11:00|2.0712
09:11:01|2.0712
09:11:02|2.0712
09:11:03|2.0712
09:11:04|2.0713
09:11:05|2.0625
09:11:06|2.0556
09:11:07|2.0608
09:11:08|2.0576
09:11:09|2.0537
09:11:09|2.0596
09:11:10|2.0612
09:11:13|2.0569
09:11:14|2.0573
09:11:15|2.0611
09:11:15|2.0612
09:11:16|2.0627
09:11:17|2.0626
09:11:18|2.0626
09:11:19|2.0626
09:11:20|2.0626
09:11:21|2.0613
09:11:22|2.0613
09:11:23|2.0613
09:11:24|2.0613
09:11:27|2.0613
09:11:28|2.0622
09:11:29|2.0621
09:11:30|2.0675
09:11:32|2.0707
09:11:33|2.0684
09:11:34|2.0684
09:11:35|2.0677
09:11:36|2.0677
09:11:37|2.0677
09:11:38|2.067
09:11:40|2.067
09:11:41|2.067
09:11:42|2.067
09:11:44|2.067
09:11:44|2.067
09:11:45|2.0627
09:11:46|2.0613
09:11:47|2.0613
09:11:49|2.0613
09:11:50|2.0613
09:11:51|2.0637
09:11:52|2.0637
09:11:53|2.0615
09:11:55|2.0612
09:11:56|2.0629
09:11:58|2.0629
09:11:58|2.0627
09:11:59|2.0627
09:12:00|2.07
09:12:01|2.0674
09:12:02|2.0674
09:12:04|2.063
09:12:05|2.0623
09:12:05|2.0623
09:12:06|2.0623
09:12:08|2.0623
09:12:08|2.0623
09:12:09|2.0664
09:12:11|2.069
09:12:11|2.0664
09:12:12|2.0656
09:12:13|2.0656
09:12:14|2.0656
09:12:16|2.0666
09:12:16|2.0666
09:12:17|2.0642
09:12:19|2.0642
09:12:20|2.0642
09:12:20|2.0682
09:12:22|2.0655
09:12:22|2.0655
09:12:24|2.0655
09:12:24|2.0655
09:12:25|2.0655
09:12:28|2.0655
09:12:28|2.0645
09:12:30|2.0645
09:12:31|2.0648
09:12:32|2.0648
09:12:34|2.0648
09:12:35|2.0673
09:12:36|2.0673
09:12:37|2.0673
09:12:38|2.0673
09:12:39|2.0673
09:12:40|2.0673
09:12:40|2.0673
09:12:42|2.0648
09:12:44|2.0672
09:12:45|2.0661
09:12:45|2.0661
09:12:46|2.0661
09:12:47|2.0684
09:12:48|2.0735
09:12:49|2.0702
09:12:50|2.0702
09:12:52|2.0729
09:12:53|2.0729
09:12:54|2.0729
09:12:54|2.0729
09:12:55|2.0708
09:12:56|2.0752
09:12:57|2.0761
09:12:58|2.0761
09:12:59|2.0755
09:13:01|2.0689
09:13:02|2.0705
09:13:03|2.0704
09:13:04|2.0704
09:13:05|2.0704
09:13:06|2.0712
09:13:07|2.0712
09:13:08|2.071
09:13:09|2.0693
09:13:10|2.0693
09:13:11|2.0712
09:13:12|2.0712
09:13:13|2.0712
09:13:14|2.0712
09:13:15|2.0712
09:13:16|2.0712
09:13:17|2.0712
09:13:18|2.0712
09:13:19|2.0712
09:13:20|2.0712
09:13:21|2.0712
09:13:22|2.0602
09:13:23|2.0555
09:13:24|2.054
09:13:25|2.055
09:13:26|2.0589
09:13:28|2.0691
09:13:30|2.0761
09:13:32|2.0678
09:13:32|2.0726
09:13:34|2.0663
09:13:35|2.0663
09:13:36|2.0677
09:13:38|2.0667
09:13:38|2.065
09:13:39|2.065
09:13:41|2.0605
09:13:42|2.0606
09:13:43|2.0602
09:13:45|2.0577
09:13:45|2.0679
09:13:46|2.0679
09:13:47|2.0679
09:13:48|2.0602
09:13:49|2.0602
09:13:50|2.0602
09:13:51|2.0586
09:13:52|2.0603
09:13:53|2.0603
09:13:54|2.0603
09:13:55|2.0614
09:13:56|2.0602
09:13:57|2.0602
09:13:58|2.0597
09:14:00|2.0597
09:14:00|2.0604
09:14:01|2.0579
09:14:02|2.0601
09:14:03|2.0602
09:14:04|2.0602
09:14:05|2.0602
09:14:06|2.0589
09:14:07|2.0602
09:14:08|2.0602
09:14:09|2.0602
09:14:10|2.0602
09:14:11|2.0602
09:14:12|2.0602
09:14:13|2.0594
09:14:14|2.0685
09:14:15|2.0685
09:14:16|2.0625
09:14:17|2.0622
09:14:18|2.0622
09:14:19|2.0652
09:14:20|2.067
09:14:21|2.0627
09:14:22|2.0663
09:14:23|2.0663
09:14:24|2.0627
09:14:25|2.0627
09:14:26|2.0627
09:14:27|2.0626
09:14:28|2.0622
09:14:29|2.0626
09:14:31|2.0653
09:14:33|2.0601
09:14:34|2.0578
09:14:35|2.0578
09:14:36|2.0578
09:14:38|2.061
09:14:39|2.061
09:14:40|2.061
09:14:41|2.0585
09:14:42|2.0585
09:14:42|2.0585
09:14:44|2.0606
09:14:45|2.0606
09:14:46|2.0606
09:14:47|2.0606
09:14:48|2.0606
09:14:49|2.0606
09:14:49|2.0584
09:14:50|2.0578
09:14:52|2.061
09:14:53|2.0583
09:14:53|2.0578
09:14:54|2.0578
09:14:56|2.0601
09:14:56|2.0569
09:14:58|2.0589
09:14:59|2.0555
09:14:59|2.0555
09:15:00|2.0555
09:15:01|2.0583
09:15:02|2.0588
09:15:03|2.0578
09:15:04|2.0578
09:15:05|2.0583
09:15:08|2.0583
09:15:08|2.0583
09:15:09|2.0583
09:15:10|2.0529
09:15:11|2.0538
09:15:12|2.0559
09:15:13|2.0559
09:15:15|2.053
09:15:15|2.0548
09:15:16|2.055
09:15:17|2.055
09:15:18|2.0522
09:15:19|2.0548
09:15:20|2.0548
09:15:21|2.0527
09:15:22|2.0559
09:15:23|2.0536
09:15:24|2.0501
09:15:25|2.0516
09:15:26|2.05
09:15:28|2.0502
09:15:28|2.0502
09:15:30|2.05
09:15:32|2.05
09:15:34|2.0495
09:15:36|2.0408
09:15:37|2.038
09:15:37|2.038
09:15:39|2.0396
09:15:39|2.0379
09:15:40|2.0387
09:15:42|2.0379
09:15:43|2.0385
09:15:43|2.0385
09:15:45|2.038
09:15:46|2.0365
09:15:46|2.0334
09:15:48|2.0384
09:15:48|2.0338
09:15:50|2.0366
09:15:51|2.0328
09:15:52|2.0342
09:15:52|2.0342
09:15:53|2.0367
09:15:55|2.0383
09:15:55|2.0403
09:15:56|2.0386
09:15:57|2.0386
09:15:58|2.0386
09:16:00|2.0379
09:16:00|2.0366
09:16:01|2.038
09:16:03|2.0386
09:16:04|2.0386
09:16:05|2.038
09:16:05|2.0365
09:16:06|2.0398
09:16:07|2.0334
09:16:08|2.0334
09:16:10|2.037
09:16:10|2.0369
09:16:12|2.0342
09:16:12|2.0341
09:16:13|2.0361
09:16:15|2.0334
09:16:15|2.0331
09:16:16|2.0331
09:16:17|2.0331
09:16:18|2.0303
09:16:20|2.0307
09:16:20|2.0305
09:16:22|2.0278
09:16:23|2.0308
09:16:23|2.03
09:16:24|2.0275
09:16:25|2.03
09:16:27|2.03
09:16:27|2.0292
09:16:28|2.0312
09:16:29|2.0304
09:16:32|2.0312
09:16:33|2.0312
09:16:34|2.0313
09:16:35|2.0318
09:16:35|2.0318
09:16:37|2.0318
09:16:38|2.034
09:16:38|2.0341
09:16:40|2.0361
09:16:41|2.04
09:16:42|2.0477
09:16:43|2.0477
09:16:44|2.0479
09:16:45|2.0483
09:16:45|2.05
09:16:47|2.05
09:16:48|2.05
09:16:49|2.0477
09:16:50|2.0477
09:16:51|2.0477
09:16:52|2.0477
09:16:52|2.0456
09:16:53|2.0456
09:16:55|2.0502
09:16:56|2.0502
09:16:57|2.0411
09:16:58|2.0411
09:16:58|2.04
09:17:00|2.04
09:17:01|2.0403
09:17:02|2.0411
09:17:03|2.0439
09:17:04|2.0439
09:17:05|2.0455
09:17:06|2.0459
09:17:07|2.0429
09:17:08|2.0439
09:17:08|2.0439
09:17:10|2.0457
09:17:11|2.0415
09:17:12|2.0448
09:17:13|2.0441
09:17:14|2.0437
09:17:15|2.0453
09:17:16|2.0442
09:17:17|2.0442
09:17:17|2.0442
09:17:18|2.0442
09:17:20|2.0442
09:17:21|2.0441
09:17:22|2.0442
09:17:23|2.0452
09:17:24|2.0441
09:17:25|2.0458
09:17:25|2.0442
09:17:27|2.0436
09:17:28|2.0416
09:17:29|2.0425
09:17:30|2.044
09:17:31|2.044
09:17:31|2.0446
09:17:34|2.0447
09:17:34|2.0425
09:17:35|2.0425
09:17:37|2.0425
09:17:38|2.0421
09:17:40|2.0427
09:17:40|2.0425
09:17:41|2.043
09:17:42|2.042
09:17:43|2.0425
09:17:44|2.0425
09:17:45|2.0444
09:17:46|2.0425
09:17:47|2.0499
09:17:48|2.0454
09:17:49|2.05
09:17:50|2.05
09:17:51|2.0476
09:17:53|2.05
09:17:54|2.05
09:17:54|2.0474
09:17:55|2.0498
09:17:56|2.05
09:17:57|2.053
09:17:58|2.0567
09:17:59|2.0497
09:18:00|2.0578
09:18:01|2.0532
09:18:02|2.0599
09:18:03|2.06
09:18:04|2.0526
09:18:05|2.0593
09:18:06|2.0579
09:18:07|2.06
09:18:08|2.0551
09:18:09|2.0567
09:18:10|2.0593
09:18:11|2.0558
09:18:12|2.0577
09:18:13|2.0574
09:18:14|2.0574
09:18:16|2.0557
09:18:16|2.0541
09:18:17|2.057
09:18:18|2.0546
09:18:19|2.0546
09:18:20|2.0439
09:18:21|2.0404
09:18:22|2.0393
09:18:23|2.0379
09:18:24|2.0401
09:18:25|2.04
09:18:26|2.04
09:18:27|2.0428
09:18:28|2.0397
09:18:29|2.042
09:18:30|2.0418
09:18:31|2.04
09:18:33|2.04
09:18:35|2.0435
09:18:36|2.0444
09:18:37|2.0454
09:18:38|2.0468
09:18:39|2.0444
09:18:40|2.0463
09:18:41|2.0444
09:18:42|2.042
09:18:43|2.0443
09:18:44|2.042
09:18:45|2.0419
09:18:46|2.0419
09:18:47|2.0431
09:18:48|2.0425
09:18:48|2.0425
09:18:50|2.0423
09:18:51|2.0423
09:18:52|2.0423
09:18:53|2.0397
09:18:54|2.0397
09:18:54|2.0403
09:18:56|2.0403
09:18:56|2.0403
09:18:58|2.0403
09:18:59|2.0403
09:19:00|2.04
09:19:01|2.04
09:19:02|2.0403
09:19:03|2.0401
09:19:04|2.0401
09:19:05|2.0403
09:19:06|2.0403
09:19:07|2.0403
09:19:08|2.0462
09:19:09|2.046
09:19:09|2.046
09:19:11|2.0435
09:19:12|2.046
09:19:13|2.0427
09:19:14|2.0423
09:19:15|2.0423
09:19:15|2.0416
09:19:17|2.0416
09:19:17|2.0411
09:19:18|2.0431
09:19:19|2.0404
09:19:20|2.0404
09:19:22|2.0404
09:19:23|2.0402
09:19:23|2.0403
09:19:24|2.0403
09:19:26|2.0402
09:19:26|2.0402
09:19:28|2.0416
09:19:28|2.0416
09:19:30|2.0403
09:19:31|2.0403
09:19:32|2.0402
09:19:33|2.0415
09:19:35|2.0402
09:19:36|2.0416
09:19:38|2.0403
09:19:39|2.0414
09:19:40|2.0402
09:19:41|2.0402
09:19:42|2.0417
09:19:42|2.0413
09:19:44|2.043
09:19:45|2.0403
09:19:46|2.0401
09:19:46|2.0401
09:19:48|2.0401
09:19:49|2.0411
09:19:50|2.0417
09:19:51|2.0437
09:19:52|2.0437
09:19:53|2.0437
09:19:53|2.0437
09:19:56|2.0437
09:19:56|2.0444
09:19:57|2.0444
09:19:58|2.044
09:19:59|2.044
09:20:00|2.0445
09:20:01|2.0444
09:20:02|2.0455
09:20:04|2.0451
09:20:04|2.0451
09:20:05|2.0451
09:20:06|2.046
09:20:07|2.046
09:20:08|2.0451
09:20:10|2.0451
09:20:11|2.0451
09:20:12|2.0451
09:20:13|2.0451
09:20:14|2.0451
09:20:15|2.0451
09:20:16|2.0439
09:20:17|2.0451
09:20:18|2.0439
09:20:19|2.0439
09:20:20|2.0433
09:20:21|2.0423
09:20:22|2.0423
09:20:23|2.0423
09:20:24|2.0407
09:20:25|2.0407
09:20:26|2.0407
09:20:27|2.0409
09:20:28|2.0409
09:20:29|2.0409
09:20:30|2.0409
09:20:31|2.0409
09:20:32|2.0437
09:20:33|2.0409
09:20:34|2.0409
09:20:36|2.04
09:20:38|2.0409
09:20:39|2.0409
09:20:40|2.0401
09:20:42|2.0401
09:20:44|2.0401
09:20:44|2.0401
09:20:46|2.0409
09:20:46|2.0409
09:20:47|2.0407
09:20:48|2.0407
09:20:49|2.0402
09:20:50|2.0402
09:20:51|2.0402
09:20:52|2.0425
09:20:53|2.0423
09:20:54|2.0401
09:20:56|2.0409
09:20:56|2.0409
09:20:57|2.0401
09:20:58|2.0379
09:20:59|2.0379
09:21:00|2.0378
09:21:01|2.04
09:21:02|2.0378
09:21:03|2.0378
09:21:04|2.0378
09:21:06|2.0378
09:21:07|2.0379
09:21:08|2.0379
09:21:09|2.0379
09:21:10|2.0379
09:21:11|2.0379
09:21:12|2.04
09:21:13|2.0379
09:21:14|2.0399
09:21:15|2.038
09:21:16|2.038
09:21:17|2.038
09:21:18|2.038
09:21:19|2.038
09:21:20|2.0379
09:21:21|2.0379
09:21:22|2.0379
09:21:23|2.0353
09:21:24|2.0355
09:21:25|2.0355
09:21:26|2.0321
09:21:27|2.0361
09:21:28|2.0361
09:21:29|2.031
09:21:30|2.0309
09:21:31|2.03
09:21:32|2.03
09:21:33|2.03
09:21:34|2.031
09:21:35|2.032
09:21:37|2.031
09:21:38|2.0312
09:21:40|2.032
09:21:42|2.0318
09:21:43|2.0327
09:21:44|2.0355
09:21:44|2.0321
09:21:45|2.0342
09:21:47|2.0318
09:21:48|2.0322
09:21:48|2.0312
09:21:50|2.0309
09:21:51|2.03
09:21:52|2.0299
09:21:52|2.0299
09:21:53|2.0296
09:21:54|2.0277
09:21:56|2.0229
09:21:56|2.0229
09:21:57|2.0223
09:21:59|2.0312
09:21:59|2.024
09:22:01|2.0226
09:22:03|2.0229
09:22:03|2.0229
09:22:05|2.0229
09:22:05|2.0219
09:22:06|2.0266
09:22:07|2.024
09:22:08|2.0238
09:22:09|2.0236
09:22:10|2.03
09:22:11|2.03
09:22:12|2.0301
09:22:13|2.0312
09:22:14|2.0312
09:22:15|2.0301
09:22:16|2.0316
09:22:17|2.0319
09:22:18|2.0319
09:22:19|2.0319
09:22:20|2.03
09:22:21|2.03
09:22:22|2.03
09:22:23|2.03
09:22:24|2.03
09:22:25|2.03
09:22:26|2.03
09:22:27|2.03
09:22:28|2.0317
09:22:29|2.0301
09:22:30|2.0292
09:22:31|2.03
09:22:32|2.0272
09:22:33|2.0291
09:22:34|2.0291
09:22:35|2.0271
09:22:36|2.0271
09:22:38|2.0246
09:22:39|2.0246
09:22:41|2.0261
09:22:42|2.0239
09:22:44|2.0246
09:22:45|2.0237
09:22:46|2.0246
09:22:46|2.0214
09:22:47|2.0214
09:22:49|2.0212
09:22:49|2.0234
09:22:51|2.0209
09:22:52|2.0212
09:22:53|2.0209
09:22:53|2.0209
09:22:54|2.0212
09:22:55|2.0212
09:22:56|2.0209
09:22:58|2.0209
09:22:59|2.0206
09:23:00|2.0177
09:23:00|2.0174
09:23:02|2.014
09:23:03|2.0167
09:23:04|2.0139
09:23:06|2.014
09:23:06|2.0154
09:23:08|2.0163
09:23:09|2.0209
09:23:10|2.0166
09:23:11|2.0162
09:23:12|2.0166
09:23:13|2.016
09:23:14|2.016
09:23:15|2.0193
09:23:16|2.0194
09:23:17|2.0199
09:23:18|2.0199
09:23:19|2.0195
09:23:20|2.0193
09:23:21|2.0168
09:23:22|2.019
09:23:23|2.019
09:23:24|2.0172
09:23:26|2.0179
09:23:27|2.0148
09:23:27|2.0129
09:23:29|2.0134
09:23:29|2.0112
09:23:31|2.0139
09:23:32|2.0139
09:23:33|2.01
09:23:34|2.0095
09:23:35|2.0097
09:23:35|2.0087
09:23:37|2.0087
09:23:39|2.0086
09:23:41|2.0073
09:23:41|2.0082
09:23:43|2.0133
09:23:44|2.0146
09:23:45|2.0101
09:23:46|2.01
09:23:47|2.01
09:23:48|2.0101
09:23:49|2.0101
09:23:50|2.01
09:23:51|2.01
09:23:52|2.01
09:23:53|2.01
09:23:54|2.01
09:23:55|2.011
09:23:56|2.01
09:23:57|2.01
09:23:58|2.0098
09:23:59|2.0097
09:24:00|2.0097
09:24:01|2.0067
09:24:02|2.0087
09:24:03|2.0061
09:24:04|2.0084
09:24:05|2.0084
09:24:06|2.0084
09:24:07|2.0071
09:24:09|2.0068
09:24:09|2.0064
09:24:11|2.006
09:24:12|2.0076
09:24:13|2.0076
09:24:14|2.0061
09:24:15|2.0073
09:24:15|2.0079
09:24:17|2.0076
09:24:18|2.0075
09:24:19|2.0084
09:24:20|2.0084
09:24:21|2.0101
09:24:22|2.0069
09:24:23|2.011
09:24:23|2.011
09:24:25|2.0096
09:24:26|2.0108
09:24:27|2.0109
09:24:28|2.0098
09:24:29|2.006
09:24:30|2.0079
09:24:31|2.0067
09:24:33|2.007
09:24:33|2.0067
09:24:34|2.0095
09:24:35|2.0061
09:24:36|2.0093
09:24:37|2.0065
09:24:39|2.0066
09:24:41|2.0095
09:24:43|2.0095
09:24:44|2.0063
09:24:45|2.009
09:24:46|2.009
09:24:47|2.0055
09:24:48|2.0055
09:24:49|2.0053
09:24:49|2.0075
09:24:50|2.0081
09:24:52|2.0081
09:24:53|2.01
09:24:53|2.01
09:24:55|2.0109
09:24:55|2.0131
09:24:56|2.0132
09:24:57|2.0105
09:24:58|2.011
09:24:59|2.01
09:25:01|2.01
09:25:01|2.01
09:25:03|2.0128
09:25:04|2.0133
09:25:05|2.0133
09:25:05|2.01
09:25:07|2.0123
09:25:08|2.0102
09:25:09|2.0138
09:25:10|2.0133
09:25:11|2.0136
09:25:12|2.0136
09:25:13|2.0117
09:25:14|2.014
09:25:15|2.014
09:25:16|2.0143
09:25:17|2.0133
09:25:18|2.0113
09:25:19|2.015
09:25:19|2.0143
09:25:21|2.0143
09:25:22|2.0143
09:25:23|2.0115
09:25:23|2.0115
09:25:25|2.0115
09:25:26|2.015
09:25:27|2.0127
09:25:28|2.0128
09:25:29|2.0149
09:25:30|2.0149
09:25:31|2.0149
09:25:32|2.0149
09:25:33|2.0149
09:25:34|2.0132
09:25:35|2.0132
09:25:37|2.0132
09:25:37|2.013
09:25:38|2.0142
09:25:39|2.0147
09:25:42|2.0114
09:25:43|2.0104
09:25:44|2.0096
09:25:45|2.009
09:25:46|2.0084
09:25:47|2.0054
09:25:48|2.0054
09:25:49|2.0054
09:25:50|2.0053
09:25:51|2.0054
09:25:53|2.0054
09:25:54|2.0054
09:25:55|2.0053
09:25:56|2.0051
09:25:57|2.005
09:25:58|2.005
09:25:59|2.0002
09:26:00|1.9959
09:26:01|1.9915
09:26:02|1.9928
09:26:03|1.9938
09:26:04|1.9949
09:26:05|1.9937
09:26:05|1.9937
09:26:08|1.9908
09:26:08|1.9889
09:26:10|1.9888
09:26:10|1.9899
09:26:13|1.9899
09:26:13|1.99
09:26:14|1.9896
09:26:15|1.99
09:26:16|1.9905
09:26:17|1.9885
09:26:18|1.99
09:26:19|1.9917
09:26:20|1.9917
09:26:21|1.9934
09:26:22|1.9917
09:26:23|1.9929
09:26:24|1.9935
09:26:25|1.9917
09:26:26|1.9917
09:26:27|1.9917
09:26:28|1.9917
09:26:29|1.9917
09:26:30|1.9902
09:26:31|1.9932
09:26:33|1.9919
09:26:34|1.9919
09:26:35|1.9918
09:26:36|1.988
09:26:37|1.9877
09:26:38|1.9899
09:26:39|1.9899
09:26:40|1.9928
09:26:42|1.9919
09:26:44|1.9889
09:26:45|1.9899
09:26:46|1.9892
09:26:47|1.9889
09:26:48|1.9892
09:26:50|1.9893
09:26:51|1.9965
09:26:52|1.9965
09:26:53|1.9953
09:26:53|1.994
09:26:55|1.9997
09:26:55|1.9996
09:26:57|1.9936
09:26:57|1.9945
09:26:58|1.9939
09:26:59|1.9961
09:27:00|1.9961
09:27:01|1.9936
09:27:03|1.9916
09:27:04|1.9901
09:27:05|1.9946
09:27:06|1.9931
09:27:07|1.9932
09:27:08|1.9954
09:27:09|1.9953
09:27:10|1.9946
09:27:12|2.0021
09:27:12|2.0001
09:27:14|2.0016
09:27:15|2.0029
09:27:16|2.0028
09:27:16|2.0019
09:27:18|2.0042
09:27:18|2.0028
09:27:19|2.0017
09:27:20|2.0017
09:27:21|1.9996
09:27:22|1.9978
09:27:23|1.9987
09:27:24|1.9971
09:27:25|1.9971
09:27:26|1.9971
09:27:28|1.9937
09:27:28|1.9937
09:27:30|1.9936
09:27:30|1.9967
09:27:31|1.9967
09:27:32|1.9962
09:27:33|1.9971
09:27:34|1.9953
09:27:36|1.9954
09:27:37|1.9967
09:27:37|1.9967
09:27:40|1.9967
09:27:40|1.9966
09:27:42|1.9975
09:27:43|1.9954
09:27:44|1.9968
09:27:45|1.9968
09:27:46|1.9966
09:27:47|1.9936
09:27:49|1.9937
09:27:49|1.988
09:27:50|1.988
09:27:52|1.9903
09:27:52|1.9902
09:27:54|1.9874
09:27:55|1.9916
09:27:56|1.988
09:27:57|1.9935
09:27:57|1.9896
09:27:59|1.9897
09:28:00|1.9932
09:28:01|1.9903
09:28:01|1.992
09:28:03|1.992
09:28:04|1.9913
09:28:05|1.9914
09:28:06|1.991
09:28:07|1.991
09:28:08|1.991
09:28:09|1.9965
09:28:09|1.9961
09:28:10|1.9962
09:28:12|1.999
09:28:13|1.9998
09:28:13|2.0017
09:28:15|1.9999
09:28:16|1.999
09:28:16|1.9989
09:28:18|1.9995
09:28:18|1.9995
09:28:19|1.9995
09:28:21|1.9978
09:28:22|1.9912
09:28:23|1.9873
09:28:24|1.9863
09:28:24|1.9861
09:28:25|1.99
09:28:26|1.9861
09:28:28|1.9863
09:28:29|1.9905
09:28:30|1.9904
09:28:31|1.9897
09:28:32|1.9856
09:28:33|1.9835
09:28:34|1.9874
09:28:35|1.9857
09:28:36|1.9851
09:28:37|1.9856
09:28:38|1.9837
09:28:39|1.9845
09:28:40|1.9851
09:28:40|1.9885
09:28:42|1.9843
09:28:44|1.9826
09:28:44|1.9849
09:28:47|1.983
09:28:48|1.9833
09:28:48|1.9833
09:28:49|1.9827
09:28:51|1.9818
09:28:52|1.9794
09:28:53|1.9794
09:28:54|1.9777
09:28:55|1.9772
09:28:56|1.9772
09:28:57|1.9772
09:28:59|1.9778
09:29:00|1.978
09:29:01|1.9763
09:29:02|1.9794
09:29:03|1.9772
09:29:04|1.9795
09:29:05|1.9882
09:29:06|1.9868
09:29:07|1.9838
09:29:08|1.9878
09:29:09|1.9873
09:29:10|1.9824
09:29:11|1.9869
09:29:12|1.982
09:29:13|1.987
09:29:14|1.9831
09:29:15|1.985
09:29:16|1.9823
09:29:17|1.9869
09:29:18|1.9879
09:29:20|1.987
09:29:22|1.9843
09:29:22|1.9842
09:29:23|1.9843
09:29:25|1.9843
09:29:25|1.9832
09:29:26|1.9832
09:29:27|1.982
09:29:28|1.9839
09:29:29|1.9804
09:29:31|1.9805
09:29:32|1.9802
09:29:32|1.98
09:29:33|1.9787
09:29:34|1.9796
09:29:35|1.9761
09:29:36|1.9789
09:29:37|1.9715
09:29:39|1.978
09:29:40|1.9836
09:29:41|1.9801
09:29:42|1.9776
09:29:43|1.9774
09:29:45|1.9785
09:29:46|1.9797
09:29:47|1.9807
09:29:48|1.9779
09:29:49|1.9812
09:29:51|1.9785
09:29:52|1.9785
09:29:53|1.9795
09:29:54|1.9795
09:29:54|1.98
09:29:56|1.9793
09:29:57|1.9807
09:29:59|1.9807
09:30:01|1.9807
09:30:01|1.9788
09:30:02|1.9782
09:30:03|1.9786
09:30:05|1.9733
09:30:06|1.9736
09:30:07|1.9684
09:30:08|1.972
09:30:09|1.9718
09:30:10|1.9759
09:30:11|1.9777
09:30:12|1.9724
09:30:13|1.9742
09:30:14|1.9712
09:30:15|1.9788
09:30:16|1.9757
09:30:17|1.978
09:30:18|1.978
09:30:19|1.978
09:30:20|1.978
09:30:21|1.9756
09:30:22|1.9755
09:30:23|1.9755
09:30:24|1.9777
09:30:25|1.978
09:30:26|1.978
09:30:27|1.9757
09:30:28|1.9742
09:30:29|1.9733
09:30:30|1.9761
09:30:31|1.9758
09:30:32|1.9735
09:30:33|1.9724
09:30:34|1.9724
09:30:35|1.973
09:30:36|1.9724
09:30:37|1.9726
09:30:38|1.9726
09:30:39|1.9748
09:30:40|1.9734
09:30:41|1.9746
09:30:42|1.9746
09:30:43|1.9793
09:30:44|1.9812
09:30:46|1.985
09:30:48|1.9866
09:30:50|1.9851
09:30:51|1.9888
09:30:51|1.985
09:30:53|1.9831
09:30:54|1.9862
09:30:54|1.9862
09:30:56|1.9833
09:30:57|1.9843
09:30:57|1.9843
09:30:59|1.9833
09:31:00|1.9821
09:31:00|1.9833
09:31:01|1.9833
09:31:03|1.9833
09:31:04|1.9848
09:31:04|1.9774
09:31:05|1.9807
09:31:07|1.9803
09:31:07|1.9808
09:31:09|1.9753
09:31:09|1.9806
09:31:10|1.9807
09:31:12|1.9807
09:31:14|1.9771
09:31:14|1.9775
09:31:15|1.9766
09:31:16|1.9795
09:31:17|1.9774
09:31:18|1.9749
09:31:19|1.9773
09:31:20|1.974
09:31:21|1.9743
09:31:22|1.9768
09:31:23|1.9766
09:31:24|1.9758
09:31:25|1.9758
09:31:26|1.9758
09:31:27|1.9751
09:31:28|1.9789
09:31:29|1.9756
09:31:31|1.979
09:31:31|1.9785
09:31:32|1.9755
09:31:33|1.9752
09:31:34|1.9751
09:31:35|1.9751
09:31:36|1.9757
09:31:37|1.9757
09:31:38|1.9735
09:31:39|1.9735
09:31:40|1.9732
09:31:41|1.9711
09:31:42|1.9711
09:31:43|1.9744
09:31:44|1.9741
09:31:45|1.9735
09:31:47|1.9719
09:31:48|1.9735
09:31:49|1.9735
09:31:51|1.9723
09:31:52|1.972
09:31:54|1.9721
09:31:54|1.9719
09:31:56|1.9719
09:31:57|1.971
09:31:58|1.9717
09:31:59|1.9779
09:32:00|1.9805
09:32:01|1.9782
09:32:02|1.98
09:32:03|1.9806
09:32:04|1.98
09:32:04|1.9805
09:32:06|1.9791
09:32:07|1.9791
09:32:08|1.9776
09:32:09|1.9802
09:32:09|1.9802
09:32:11|1.9803
09:32:12|1.9837
09:32:13|1.9827
09:32:14|1.981
09:32:15|1.9838
09:32:16|1.9805
09:32:17|1.9813
09:32:17|1.9813
09:32:19|1.9782
09:32:19|1.9782
09:32:20|1.9838
09:32:22|1.98
09:32:23|1.9821
09:32:24|1.9822
09:32:24|1.9833
09:32:26|1.9827
09:32:26|1.9821
09:32:28|1.9813
09:32:29|1.9778
09:32:30|1.9752
09:32:30|1.9768
09:32:31|1.9768
09:32:33|1.9753
09:32:34|1.9752
09:32:35|1.9768
09:32:35|1.9781
09:32:37|1.9773
09:32:38|1.9773
09:32:39|1.9782
09:32:40|1.9773
09:32:40|1.9773
09:32:42|1.9777
09:32:43|1.9773
09:32:43|1.9773
09:32:45|1.9772
09:32:45|1.9763
09:32:48|1.9737
09:32:50|1.9761
09:32:51|1.9736
09:32:52|1.9732
09:32:54|1.9782
09:32:55|1.9772
09:32:56|1.9739
09:32:57|1.9733
09:32:58|1.975
09:33:00|1.9748
09:33:01|1.9721
09:33:02|1.9719
09:33:03|1.9721
09:33:04|1.9721
09:33:05|1.9721
09:33:06|1.976
09:33:07|1.9748
09:33:07|1.9742
09:33:09|1.9758
09:33:10|1.9709
09:33:11|1.9733
09:33:11|1.9716
09:33:13|1.9728
09:33:14|1.9728
09:33:15|1.9726
09:33:15|1.9728
09:33:17|1.9711
09:33:18|1.9702
09:33:19|1.9701
09:33:20|1.9701
09:33:20|1.9709
09:33:21|1.9701
09:33:23|1.9705
09:33:24|1.9702
09:33:25|1.9702
09:33:26|1.9702
09:33:27|1.97
09:33:28|1.97
09:33:28|1.9709
09:33:30|1.9709
09:33:31|1.97
09:33:31|1.969
09:33:33|1.97
09:33:34|1.97
09:33:34|1.969
09:33:37|1.968
09:33:37|1.9693
09:33:38|1.9688
09:33:40|1.9693
09:33:40|1.9673
09:33:41|1.97
09:33:42|1.9696
09:33:43|1.9675
09:33:44|1.9673
09:33:46|1.9673
09:33:46|1.9641
09:33:47|1.965
09:33:50|1.9673
09:33:50|1.9673
09:33:51|1.9662
09:33:52|1.9673
09:33:53|1.9673
09:33:55|1.9673
09:33:56|1.9702
09:33:57|1.967
09:33:58|1.9644
09:33:59|1.9644
09:34:00|1.9644
09:34:01|1.9705
09:34:02|1.97
09:34:03|1.9701
09:34:04|1.9701
09:34:05|1.9718
09:34:06|1.9702
09:34:07|1.9701
09:34:08|1.9732
09:34:09|1.9751
09:34:10|1.9727
09:34:11|1.9766
09:34:12|1.9727
09:34:13|1.9727
09:34:14|1.9741
09:34:15|1.978
09:34:16|1.9766
09:34:17|1.9766
09:34:18|1.9781
09:34:19|1.9767
09:34:20|1.9789
09:34:21|1.9768
09:34:22|1.98
09:34:23|1.9783
09:34:24|1.9806
09:34:25|1.9797
09:34:26|1.9773
09:34:27|1.9756
09:34:28|1.9756
09:34:29|1.9756
09:34:30|1.9796
09:34:31|1.9796
09:34:32|1.98
09:34:33|1.9801
09:34:34|1.9801
09:34:35|1.9801
09:34:36|1.9788
09:34:37|1.9788
09:34:38|1.9769
09:34:39|1.9769
09:34:40|1.977
09:34:41|1.977
09:34:42|1.9774
09:34:43|1.977
09:34:44|1.977
09:34:45|1.9785
09:34:46|1.977
09:34:47|1.9769
09:34:48|1.977
09:34:50|1.9791
09:34:51|1.9759
09:34:51|1.9759
09:34:53|1.9754
09:34:53|1.9753
09:34:55|1.9757
09:34:56|1.9757
09:34:57|1.9757
09:34:58|1.9757
09:34:59|1.9757
09:35:00|1.9778
09:35:01|1.9779
09:35:02|1.9757
09:35:03|1.9757
09:35:03|1.9758
09:35:05|1.978
09:35:06|1.9779
09:35:07|1.9779
09:35:08|1.978
09:35:09|1.978
09:35:10|1.9797
09:35:11|1.9799
09:35:12|1.9771
09:35:13|1.98
09:35:14|1.98
09:35:15|1.98
09:35:17|1.98
09:35:18|1.98
09:35:19|1.98
09:35:20|1.98
09:35:21|1.9767
09:35:22|1.9766
09:35:23|1.9766
09:35:24|1.9779
09:35:25|1.9776
09:35:26|1.9776
09:35:26|1.9855
09:35:28|1.985
09:35:28|1.99
09:35:30|1.989
09:35:31|1.9921
09:35:32|1.9921
09:35:33|1.9919
09:35:33|1.9884
09:35:35|1.9889
09:35:35|1.9889
09:35:36|1.9918
09:35:38|1.9918
09:35:39|1.9918
09:35:40|1.9918
09:35:41|1.9928
09:35:42|1.9889
09:35:43|1.9889
09:35:44|1.99
09:35:45|1.9918
09:35:46|1.9862
09:35:46|1.9888
09:35:47|1.9883
09:35:48|1.9875
09:35:51|1.9919
09:35:53|1.9922
09:35:53|1.9898
09:35:55|1.9898
09:35:56|1.9917
09:35:57|1.9917
09:35:58|1.9917
09:35:59|1.9917
09:36:01|1.9917
09:36:02|1.9898
09:36:03|1.9917
09:36:05|1.9898
09:36:05|1.99
09:36:07|1.99
09:36:08|1.99
09:36:09|1.9917
09:36:10|1.9917
09:36:11|1.9918
09:36:11|1.9895
09:36:13|1.9895
09:36:14|1.9918
09:36:15|1.9893
09:36:15|1.9913
09:36:17|1.9913
09:36:19|1.9917
09:36:19|1.9917
09:36:21|1.9918
09:36:22|1.9913
09:36:24|1.9918
09:36:25|1.9918
09:36:26|1.9918
09:36:26|1.99
09:36:27|1.9918
09:36:29|1.9918
09:36:29|1.9924
09:36:30|1.9949
09:36:32|1.9969
09:36:33|1.9953
09:36:34|1.9972
09:36:34|1.9972
09:36:35|1.9946
09:36:36|1.9949
09:36:37|1.9943
09:36:38|1.9943
09:36:39|1.9943
09:36:40|1.9943
09:36:42|1.9936
09:36:42|1.9954
09:36:43|1.9921
09:36:44|1.9928
09:36:45|1.9937
09:36:46|1.993
09:36:47|1.9954
09:36:48|1.9954
09:36:49|1.9937
09:36:52|1.9934
09:36:53|1.9934
09:36:53|1.993
09:36:55|1.9934
09:36:56|1.9934
09:36:56|1.9888
09:36:58|1.9866
09:36:59|1.9777
09:37:00|1.9739
09:37:00|1.973
09:37:01|1.9772
09:37:03|1.9831
09:37:03|1.9845
09:37:06|1.9812
09:37:06|1.9773
09:37:07|1.9814
09:37:08|1.9845
09:37:09|1.9845
09:37:10|1.9855
09:37:11|1.9855
09:37:12|1.9855
09:37:13|1.9854
09:37:14|1.9855
09:37:16|1.9855
09:37:17|1.9855
09:37:18|1.9855
09:37:19|1.9855
09:37:20|1.9874
09:37:21|1.985
09:37:22|1.9879
09:37:23|1.9934
09:37:24|1.9922
09:37:25|1.9939
09:37:26|1.9918
09:37:27|1.9933
09:37:28|1.992
09:37:29|1.9938
09:37:30|1.9909
09:37:31|1.9924
09:37:32|1.9906
09:37:33|1.989
09:37:34|1.9903
09:37:35|1.991
09:37:36|1.9909
09:37:37|1.992
09:37:38|1.9939
09:37:39|1.9939
09:37:40|1.9949
09:37:41|1.995
09:37:42|1.9953
09:37:43|1.9953
09:37:44|1.9953
09:37:45|1.9967
09:37:46|1.995
09:37:47|1.9954
09:37:48|1.9933
09:37:49|1.9958
09:37:50|1.9958
09:37:51|1.9958
09:37:53|1.9958
09:37:55|1.9945
09:37:57|1.9925
09:37:58|1.9914
09:37:58|1.9955
09:38:00|1.9955
09:38:01|1.9951
09:38:02|1.9958
09:38:03|1.9953
09:38:04|1.9953
09:38:05|1.9944
09:38:06|1.9921
09:38:07|1.9922
09:38:08|1.9922
09:38:10|1.9915
09:38:11|1.9916
09:38:12|1.9916
09:38:13|1.9912
09:38:14|1.9912
09:38:15|1.9912
09:38:16|1.9915
09:38:17|1.9915
09:38:18|1.9912
09:38:19|1.9912
09:38:20|1.9916
09:38:21|1.9919
09:38:22|1.9944
09:38:23|1.9915
09:38:24|1.9937
09:38:25|1.9921
09:38:26|1.9921
09:38:27|1.9921
09:38:28|1.994
09:38:29|1.994
09:38:30|1.9944
09:38:31|1.9937
09:38:32|1.9933
09:38:33|1.9954
09:38:34|1.995
09:38:35|1.9967
09:38:36|1.9955
09:38:37|1.9938
09:38:38|1.9938
09:38:39|1.9955
09:38:40|1.9955
09:38:41|1.9955
09:38:42|1.9961
09:38:43|1.9961
09:38:44|1.9954
09:38:45|1.9955
09:38:46|1.9955
09:38:47|1.9955
09:38:48|1.9955
09:38:49|1.9955
09:38:50|1.9955
09:38:51|1.9955
09:38:52|1.9955
09:38:54|1.9954
09:38:55|1.9954
09:38:56|1.9927
09:38:57|1.9947
09:38:58|1.9951
09:39:00|1.9949
09:39:01|1.9949
09:39:02|1.9949
09:39:03|1.9928
09:39:05|1.9967
09:39:05|1.9956
09:39:06|1.9979
09:39:07|1.997
09:39:08|2.002
09:39:09|1.9998
09:39:10|2.0028
09:39:11|2.0007
09:39:12|2.0006
09:39:14|2.0004
09:39:14|2.0007
09:39:15|2.0007
09:39:16|2.003
09:39:17|2.003
09:39:18|2.003
09:39:20|2.0012
09:39:21|2.0075
09:39:21|2.0058
09:39:22|2.003
09:39:25|2.0041
09:39:25|2.0094
09:39:26|2.0094
09:39:27|2.0071
09:39:29|2.0068
09:39:30|2.0099
09:39:30|2.0089
09:39:31|2.0074
09:39:32|2.0053
09:39:33|2.0029
09:39:34|2.0055
09:39:35|2.0029
09:39:36|2.005
09:39:38|2.0029
09:39:38|2.0029
09:39:40|2.0029
09:39:40|2.0007
09:39:42|2.0007
09:39:43|2.0007
09:39:43|2.0007
09:39:46|2.
09:39:46|1.997
09:39:47|1.9997
09:39:48|1.997
09:39:49|1.997
09:39:50|1.9997
09:39:51|1.9997
09:39:52|1.9999
09:39:54|1.9998
09:39:56|2.
09:39:57|2.0026
09:39:58|2.0012
09:39:59|2.0012
09:39:59|2.0029
09:40:01|2.0012
09:40:01|2.
09:40:03|2.0026
09:40:05|2.0028
09:40:05|2.0012
09:40:06|2.
09:40:08|2.
09:40:09|2.0012
09:40:10|2.
09:40:10|1.999
09:40:11|1.9947
09:40:13|1.9924
09:40:14|1.9927
09:40:15|1.9922
09:40:15|1.9922
09:40:17|1.9967
09:40:18|1.9953
09:40:19|1.9975
09:40:20|1.9975
09:40:20|1.9975
09:40:21|1.9963
09:40:24|1.9963
09:40:24|1.9963
09:40:25|1.9963
09:40:26|1.9963
09:40:27|1.9963
09:40:28|1.9963
09:40:30|1.9963
09:40:30|1.997
09:40:32|1.9962
09:40:33|1.9962
09:40:33|1.9965
09:40:34|1.9928
09:40:35|1.9999
09:40:36|1.9993
09:40:37|1.9993
09:40:39|1.9993
09:40:39|1.9993
09:40:40|1.9993
09:40:41|1.9992
09:40:42|1.9998
09:40:43|1.9998
09:40:44|1.9993
09:40:45|2.
09:40:47|1.9967
09:40:48|1.9953
09:40:48|1.9961
09:40:49|1.9961
09:40:50|1.9985
09:40:51|1.9967
09:40:52|1.9958
09:40:53|1.9958
09:40:56|1.9962
09:40:57|1.9982
09:40:59|1.9979
09:41:00|1.9962
09:41:01|1.9978
09:41:02|1.9953
09:41:03|1.9953
09:41:04|1.9974
09:41:05|1.9974
09:41:06|1.9953
09:41:07|1.9953
09:41:08|1.9953
09:41:09|1.9953
09:41:10|1.9953
09:41:11|1.9953
09:41:12|1.9953
09:41:13|1.995
09:41:14|1.9942
09:41:15|1.9901
09:41:16|1.9903
09:41:17|1.9903
09:41:18|1.9937
09:41:19|1.9937
09:41:20|1.9936
09:41:21|1.9936
09:41:22|1.9936
09:41:23|1.9912
09:41:24|1.9906
09:41:25|1.9912
09:41:26|1.9912
09:41:27|1.9945
09:41:28|1.9914
09:41:29|1.9914
09:41:30|1.9938
09:41:31|1.9938
09:41:33|1.9932
09:41:34|1.9914
09:41:35|1.9941
09:41:36|1.9978
09:41:36|1.9931
09:41:38|1.9931
09:41:39|1.9931
09:41:40|1.9931
09:41:41|1.9931
09:41:42|1.9948
09:41:43|1.9942
09:41:43|1.9942
09:41:44|1.9942
09:41:45|1.9942
09:41:47|1.9942
09:41:48|1.9966
09:41:48|1.9942
09:41:51|1.9972
09:41:52|1.9972
09:41:52|1.9963
09:41:53|1.9973
09:41:54|1.9944
09:41:55|1.9964
09:41:58|1.9964
09:42:00|1.9941
09:42:00|1.9937
09:42:02|1.9938
09:42:03|1.9937
09:42:05|1.9924
09:42:05|1.9923
09:42:07|1.9901
09:42:07|1.9901
09:42:09|1.9901
09:42:10|1.9897
09:42:10|1.9825
09:42:12|1.982
09:42:13|1.982
09:42:13|1.9862
09:42:15|1.9853
09:42:15|1.9853
09:42:17|1.9852
09:42:17|1.9852
09:42:19|1.9822
09:42:19|1.9846
09:42:21|1.9825
09:42:22|1.9891
09:42:22|1.9848
09:42:24|1.9874
09:42:25|1.9856
09:42:26|1.9849
09:42:27|1.9849
09:42:27|1.9867
09:42:29|1.9822
09:42:30|1.9813
09:42:31|1.9773
09:42:32|1.9773
09:42:33|1.9773
09:42:33|1.9773
09:42:34|1.9769
09:42:36|1.977
09:42:37|1.991
09:42:38|1.9812
09:42:39|1.9895
09:42:40|1.9881
09:42:41|1.9878
09:42:42|1.9878
09:42:43|1.9851
09:42:44|1.9852
09:42:45|1.9864
09:42:46|1.983
09:42:46|1.983
09:42:48|1.9855
09:42:49|1.9766
09:42:49|1.9806
09:42:50|1.9806
09:42:51|1.9806
09:42:53|1.9806
09:42:54|1.9745
09:42:54|1.9769
09:42:56|1.9787
09:42:58|1.9766
09:42:59|1.9766
09:43:00|1.9779
09:43:01|1.9745
09:43:02|1.9751
09:43:03|1.9751
09:43:06|1.976
09:43:06|1.9752
09:43:07|1.9752
09:43:08|1.9727
09:43:09|1.9727
09:43:10|1.9728
09:43:12|1.9728
09:43:13|1.9728
09:43:14|1.9728
09:43:16|1.9766
09:43:17|1.9766
09:43:18|1.975
09:43:19|1.9766
09:43:20|1.9766
09:43:21|1.9756
09:43:22|1.9756
09:43:23|1.9756
09:43:23|1.9756
09:43:25|1.9765
09:43:25|1.9746
09:43:27|1.9729
09:43:28|1.975
09:43:29|1.975
09:43:29|1.9766
09:43:31|1.975
09:43:32|1.9753
09:43:33|1.9763
09:43:34|1.9751
09:43:35|1.9751
09:43:35|1.9764
09:43:36|1.9764
09:43:37|1.9752
09:43:39|1.9751
09:43:39|1.9763
09:43:41|1.9764
09:43:41|1.9764
09:43:43|1.9727
09:43:44|1.9727
09:43:45|1.9727
09:43:46|1.9755
09:43:47|1.9763
09:43:48|1.9763
09:43:49|1.9761
09:43:50|1.9786
09:43:51|1.9786
09:43:52|1.9763
09:43:53|1.9763
09:43:54|1.975
09:43:54|1.9763
09:43:56|1.9764
09:43:56|1.9753
09:43:59|1.9753
09:44:00|1.975
09:44:02|1.9786
09:44:04|1.978
09:44:05|1.9788
09:44:05|1.9788
09:44:06|1.9797
09:44:07|1.9871
09:44:08|1.9883
09:44:09|1.9933
09:44:10|1.9865
09:44:12|1.9865
09:44:12|1.9886
09:44:13|1.9891
09:44:15|1.992
09:44:15|1.9891
09:44:16|1.9883
09:44:17|1.9883
09:44:19|1.9835
09:44:19|1.9985
09:44:20|1.9983
09:44:21|2.0001
09:44:23|1.9988
09:44:23|2.0021
09:44:24|1.9998
09:44:25|1.9997
09:44:26|1.9994
09:44:27|1.9989
09:44:28|1.9989
09:44:29|1.9944
09:44:30|1.9944
09:44:31|1.9944
09:44:32|1.9902
09:44:33|1.9935
09:44:34|1.9934
09:44:35|1.9959
09:44:36|1.9959
09:44:37|1.9999
09:44:38|1.996
09:44:39|1.9959
09:44:40|1.9959
09:44:41|1.9959
09:44:42|1.9957
09:44:43|1.9957
09:44:44|1.9963
09:44:45|1.9999
09:44:46|1.9969
09:44:47|1.9968
09:44:49|1.9968
09:44:49|1.9991
09:44:51|1.9991
09:44:51|1.9967
09:44:52|1.9888
09:44:53|1.9969
09:44:54|1.9842
09:44:55|1.9842
09:44:56|1.9842
09:44:57|1.9879
09:44:59|1.9834
09:45:01|1.9861
09:45:02|1.9805
09:45:04|1.9829
09:45:05|1.9844
09:45:06|1.9865
09:45:07|1.9827
09:45:07|1.9839
09:45:08|1.9819
09:45:10|1.9798
09:45:11|1.9773
09:45:11|1.9789
09:45:13|1.9701
09:45:14|1.9755
09:45:15|1.9723
09:45:16|1.9729
09:45:17|1.9733
09:45:18|1.9763
09:45:18|1.9763
09:45:20|1.9763
09:45:21|1.9758
09:45:22|1.9784
09:45:22|1.9785
09:45:25|1.9783
09:45:25|1.9795
09:45:26|1.9795
09:45:27|1.9821
09:45:28|1.9819
09:45:29|1.9819
09:45:32|1.9826
09:45:32|1.9868
09:45:33|1.9868
09:45:34|1.9867
09:45:35|1.9867
09:45:36|1.9868
09:45:37|1.9868
09:45:38|1.9868
09:45:39|1.9847
09:45:40|1.9844
09:45:41|1.9868
09:45:42|1.9848
09:45:43|1.9868
09:45:44|1.9848
09:45:45|1.9863
09:45:46|1.9863
09:45:47|1.9863
09:45:48|1.9849
09:45:49|1.9873
09:45:50|1.9873
09:45:51|1.9866
09:45:52|1.9863
09:45:53|1.9899
09:45:54|1.9899
09:45:55|1.9899
09:45:56|1.99
09:45:57|1.9899
09:45:58|1.9877
09:46:00|1.9877
09:46:02|1.9971
09:46:03|1.9856
09:46:04|1.9892
09:46:06|1.9881
09:46:07|1.9929
09:46:07|1.9881
09:46:09|1.9861
09:46:10|1.9897
09:46:11|1.9917
09:46:12|1.9897
09:46:12|1.9912
09:46:14|1.9912
09:46:15|1.99
09:46:16|1.9905
09:46:16|1.9895
09:46:18|1.9895
09:46:18|1.991
09:46:20|1.991
09:46:21|1.991
09:46:22|1.9912
09:46:22|1.9915
09:46:24|1.9909
09:46:25|1.9909
09:46:25|1.99
09:46:27|1.9915
09:46:28|1.9912
09:46:28|1.9912
09:46:30|1.9931
09:46:31|1.9943
09:46:32|1.9982
09:46:33|1.9995
09:46:33|1.9969
09:46:35|1.9969
09:46:36|1.9969
09:46:36|1.9969
09:46:38|1.9969
09:46:38|1.9999
09:46:40|2.0013
09:46:41|2.0049
09:46:41|2.0027
09:46:42|2.0027
09:46:43|2.0043
09:46:45|2.
09:46:46|2.0013
09:46:47|2.0021
09:46:48|1.9983
09:46:49|2.0021
09:46:50|2.0021
09:46:50|2.0044
09:46:51|2.0013
09:46:53|2.0007
09:46:53|2.0007
09:46:55|2.0007
09:46:56|1.9987
09:46:57|2.
09:46:57|2.
09:46:59|2.
09:47:00|2.
09:47:02|2.
09:47:03|2.
09:47:04|1.9988
09:47:05|2.005
09:47:06|2.0049
09:47:07|2.0017
09:47:08|2.0046
09:47:09|2.005
09:47:10|2.0056
09:47:12|2.0037
09:47:12|2.0062
09:47:13|2.0062
09:47:14|2.0066
09:47:15|2.0062
09:47:16|2.0057
09:47:17|2.0138
09:47:18|2.0136
09:47:20|2.022
09:47:21|2.0162
09:47:21|2.016
09:47:23|2.0203
09:47:24|2.02
09:47:25|2.0165
09:47:26|2.0185
09:47:26|2.0193
09:47:27|2.0195
09:47:28|2.0185
09:47:29|2.0159
09:47:31|2.0188
09:47:32|2.018
09:47:33|2.02
09:47:33|2.0227
09:47:34|2.0214
09:47:35|2.0214
09:47:36|2.0214
09:47:37|2.0206
09:47:39|2.0228
09:47:40|2.014
09:47:40|2.0189
09:47:41|2.0198
09:47:42|2.0138
09:47:43|2.0182
09:47:45|2.0182
09:47:45|2.0182
09:47:46|2.0182
09:47:47|2.0182
09:47:48|2.0188
09:47:49|2.0195
09:47:50|2.019
09:47:51|2.019
09:47:54|2.0143
09:47:54|2.01
09:47:55|2.0107
09:47:56|2.0107
09:47:57|2.0128
09:47:58|2.0131
09:47:59|2.0131
09:48:00|2.013
09:48:02|2.0129
09:48:03|2.0129
09:48:04|2.0123
09:48:05|2.0086
09:48:06|2.009
09:48:07|2.009
09:48:08|2.0064
09:48:09|2.0089
09:48:10|2.005
09:48:11|2.0089
09:48:12|2.0089
09:48:13|2.009
09:48:14|2.0089
09:48:16|2.0131
09:48:17|2.0136
09:48:18|2.0183
09:48:19|2.0209
09:48:20|2.0209
09:48:21|2.0212
09:48:22|2.0205
09:48:23|2.0187
09:48:24|2.0212
09:48:25|2.02
09:48:26|2.0199
09:48:27|2.02
09:48:28|2.02
09:48:29|2.02
09:48:30|2.0214
09:48:31|2.0232
09:48:32|2.0229
09:48:33|2.0241
09:48:34|2.0225
09:48:35|2.0237
09:48:36|2.0268
09:48:37|2.0265
09:48:38|2.0265
09:48:39|2.0221
09:48:40|2.0126
09:48:41|2.0167
09:48:42|2.0192
09:48:43|2.019
09:48:44|2.0194
09:48:45|2.0164
09:48:46|2.0197
09:48:47|2.0193
09:48:48|2.0191
09:48:49|2.0192
09:48:50|2.0145
09:48:51|2.0183
09:48:52|2.0197
09:48:53|2.0199
09:48:54|2.0193
09:48:55|2.02
09:48:56|2.02
09:48:57|2.02
09:48:58|2.0183
09:48:59|2.02
09:49:00|2.02
09:49:01|2.02
09:49:02|2.0197
09:49:04|2.0197
09:49:05|2.0197
09:49:05|2.0236
09:49:07|2.0235
09:49:08|2.0271
09:49:09|2.0306
09:49:09|2.0309
09:49:10|2.031
09:49:12|2.0309
09:49:13|2.0317
09:49:14|2.0317
09:49:16|2.0377
09:49:16|2.0368
09:49:17|2.0401
09:49:18|2.04
09:49:20|2.032
09:49:21|2.0366
09:49:22|2.0382
09:49:23|2.0395
09:49:24|2.0355
09:49:25|2.0398
09:49:26|2.0367
09:49:27|2.0366
09:49:27|2.0367
09:49:28|2.0366
09:49:30|2.0408
09:49:31|2.0383
09:49:31|2.0404
09:49:32|2.036
09:49:34|2.0328
09:49:34|2.028
09:49:35|2.0307
09:49:36|2.0304
09:49:37|2.03
09:49:38|2.0278
09:49:39|2.0299
09:49:40|2.0299
09:49:41|2.03
09:49:42|2.0304
09:49:43|2.0319
09:49:44|2.0329
09:49:45|2.0337
09:49:46|2.0316
09:49:47|2.0341
09:49:48|2.0342
09:49:50|2.0306
09:49:50|2.0306
09:49:51|2.0306
09:49:52|2.0306
09:49:53|2.0307
09:49:55|2.0306
09:49:55|2.0331
09:49:56|2.0332
09:49:57|2.0332
09:49:58|2.0326
09:50:00|2.034
09:50:01|2.034
09:50:02|2.0317
09:50:03|2.033
09:50:05|2.036
09:50:05|2.036
09:50:07|2.036
09:50:07|2.0325
09:50:09|2.036
09:50:10|2.036
09:50:10|2.036
09:50:12|2.0355
09:50:12|2.0334
09:50:15|2.0337
09:50:16|2.0311
09:50:17|2.0309
09:50:18|2.0248
09:50:20|2.0236
09:50:21|2.0229
09:50:22|2.0253
09:50:23|2.023
09:50:24|2.0251
09:50:25|2.0236
09:50:26|2.0214
09:50:27|2.0246
09:50:29|2.0249
09:50:29|2.0211
09:50:30|2.0265
09:50:32|2.0297
09:50:32|2.0267
09:50:34|2.0253
09:50:34|2.0253
09:50:35|2.0253
09:50:36|2.0283
09:50:38|2.0256
09:50:39|2.0254
09:50:40|2.0281
09:50:40|2.0253
09:50:42|2.0273
09:50:43|2.0285
09:50:44|2.0298
09:50:45|2.0275
09:50:46|2.0275
09:50:47|2.0285
09:50:48|2.0295
09:50:48|2.0275
09:50:49|2.0259
09:50:51|2.0259
09:50:52|2.0312
09:50:53|2.035
09:50:54|2.0343
09:50:54|2.038
09:50:56|2.035
09:50:57|2.0354
09:50:57|2.0358
09:50:59|2.0358
09:51:00|2.0359
09:51:01|2.0359
09:51:02|2.0382
09:51:02|2.036
09:51:04|2.0358
09:51:06|2.038
09:51:08|2.0385
09:51:08|2.036
09:51:10|2.0385
09:51:11|2.0361
09:51:12|2.0354
09:51:13|2.036
09:51:14|2.0385
09:51:15|2.0364
09:51:16|2.0385
09:51:17|2.0364
09:51:19|2.0383
09:51:20|2.04
09:51:20|2.039
09:51:22|2.0385
09:51:23|2.0385
09:51:23|2.0386
09:51:25|2.039
09:51:26|2.04
09:51:27|2.039
09:51:27|2.04
09:51:28|2.04
09:51:30|2.0427
09:51:30|2.0393
09:51:32|2.0418
09:51:32|2.0418
09:51:34|2.0421
09:51:35|2.0422
09:51:36|2.0422
09:51:37|2.04
09:51:38|2.0419
09:51:39|2.035
09:51:40|2.0331
09:51:41|2.0295
09:51:42|2.0323
09:51:43|2.0306
09:51:44|2.0306
09:51:45|2.0345
09:51:46|2.0379
09:51:47|2.0361
09:51:48|2.0352
09:51:49|2.0352
09:51:50|2.0352
09:51:51|2.0371
09:51:52|2.0371
09:51:53|2.039
09:51:54|2.0377
09:51:55|2.0377
09:51:55|2.0374
09:51:57|2.0353
09:51:58|2.0353
09:51:58|2.0352
09:52:00|2.0352
09:52:00|2.0352
09:52:02|2.0371
09:52:03|2.0371
09:52:04|2.0374
09:52:05|2.0374
09:52:07|2.0383
09:52:08|2.0387
09:52:09|2.0374
09:52:10|2.0374
09:52:12|2.0358
09:52:12|2.0363
09:52:13|2.0363
09:52:15|2.0363
09:52:16|2.0358
09:52:16|2.0358
09:52:17|2.0373
09:52:18|2.0353
09:52:19|2.0353
09:52:20|2.035
09:52:21|2.0351
09:52:23|2.0303
09:52:23|2.025
09:52:24|2.0268
09:52:25|2.0268
09:52:26|2.0268
09:52:27|2.0308
09:52:28|2.0266
09:52:29|2.026
09:52:30|2.0282
09:52:32|2.0268
09:52:32|2.025
09:52:34|2.025
09:52:35|2.025
09:52:35|2.025
09:52:36|2.0266
09:52:37|2.0266
09:52:38|2.0229
09:52:39|2.0238
09:52:40|2.0248
09:52:41|2.0227
09:52:42|2.0295
09:52:43|2.0274
09:52:44|2.0292
09:52:45|2.0289
09:52:46|2.0289
09:52:48|2.0251
09:52:48|2.025
09:52:49|2.0227
09:52:50|2.0245
09:52:51|2.0288
09:52:52|2.0288
09:52:53|2.028
09:52:54|2.0256
09:52:56|2.0286
09:52:57|2.0286
09:52:57|2.0243
09:52:58|2.023
09:52:59|2.0261
09:53:00|2.0259
09:53:02|2.0227
09:53:03|2.0239
09:53:03|2.0247
09:53:04|2.0247
09:53:05|2.0247
09:53:07|2.0247
09:53:09|2.0247
09:53:11|2.023
09:53:12|2.023
09:53:13|2.0227
09:53:14|2.0227
09:53:16|2.024
09:53:17|2.0239
09:53:18|2.0232
09:53:19|2.024
09:53:20|2.0229
09:53:20|2.0228
09:53:21|2.0229
09:53:22|2.0238
09:53:23|2.0232
09:53:24|2.0216
09:53:25|2.0216
09:53:27|2.0216
09:53:28|2.0238
09:53:28|2.0237
09:53:29|2.0237
09:53:30|2.0217
09:53:31|2.0216
09:53:32|2.0232
09:53:33|2.0233
09:53:36|2.0217
09:53:36|2.0238
09:53:37|2.0238
09:53:38|2.0219
09:53:39|2.0229
09:53:40|2.0229
09:53:41|2.0211
09:53:43|2.0211
09:53:43|2.0211
09:53:44|2.0229
09:53:45|2.0229
09:53:46|2.0212
09:53:47|2.0215
09:53:48|2.0185
09:53:49|2.015
09:53:51|2.0105
09:53:51|2.0101
09:53:53|2.0124
09:53:54|2.0119
09:53:54|2.0128
09:53:55|2.0101
09:53:56|2.0105
09:53:57|2.0101
09:53:59|2.0105
09:53:59|2.004
09:54:02|2.0047
09:54:02|2.0007
09:54:03|2.0033
09:54:04|2.0033
09:54:05|2.0034
09:54:06|2.0042
09:54:08|2.
09:54:10|2.0047
09:54:11|2.0047
09:54:12|2.0033
09:54:14|2.0034
09:54:15|2.0001
09:54:16|2.0028
09:54:16|2.0032
09:54:18|2.0032
09:54:18|2.0024
09:54:21|2.0022
09:54:21|2.0005
09:54:22|2.0101
09:54:23|2.0101
09:54:25|2.0087
09:54:25|2.0116
09:54:26|2.0088
09:54:27|2.0142
09:54:28|2.0133
09:54:29|2.017
09:54:30|2.0146
09:54:31|2.0174
09:54:32|2.0177
09:54:33|2.0183
09:54:34|2.018
09:54:35|2.0177
09:54:36|2.0177
09:54:37|2.0177
09:54:38|2.0177
09:54:39|2.0177
09:54:40|2.0177
09:54:41|2.0177
09:54:42|2.0198
09:54:43|2.0177
09:54:45|2.0177
09:54:46|2.0178
09:54:47|2.0178
09:54:48|2.0178
09:54:49|2.0178
09:54:50|2.0198
09:54:51|2.0198
09:54:52|2.0177
09:54:53|2.0177
09:54:54|2.0177
09:54:55|2.0101
09:54:56|2.0086
09:54:57|2.0102
09:54:58|2.0076
09:54:59|2.0069
09:55:00|2.007
09:55:01|2.007
09:55:02|2.007
09:55:03|2.0117
09:55:04|2.014
09:55:05|2.014
09:55:06|2.014
09:55:07|2.0109
09:55:09|2.0136
09:55:11|2.0122
09:55:12|2.0142
09:55:13|2.0146
09:55:13|2.0174
09:55:15|2.0231
09:55:15|2.02
09:55:16|2.0189
09:55:17|2.0189
09:55:19|2.0186
09:55:20|2.0186
09:55:20|2.0174
09:55:22|2.0205
09:55:23|2.0205
09:55:24|2.0205
09:55:26|2.0216
09:55:26|2.0193
09:55:28|2.0193
09:55:28|2.0193
09:55:29|2.0193
09:55:30|2.019
09:55:31|2.019
09:55:32|2.0193
09:55:33|2.0212
09:55:34|2.0223
09:55:35|2.0204
09:55:36|2.023
09:55:37|2.0243
09:55:38|2.0243
09:55:39|2.0243
09:55:41|2.0243
09:55:41|2.023
09:55:42|2.0221
09:55:43|2.0247
09:55:44|2.0247
09:55:45|2.0233
09:55:46|2.0288
09:55:47|2.0357
09:55:49|2.0357
09:55:49|2.0316
09:55:50|2.0312
09:55:51|2.0316
09:55:52|2.0357
09:55:53|2.0357
09:55:54|2.0357
09:55:55|2.0357
09:55:56|2.0272
09:55:57|2.0287
09:55:58|2.0308
09:56:00|2.0298
09:56:00|2.0355
09:56:01|2.0304
09:56:02|2.0288
09:56:03|2.0259
09:56:04|2.0259
09:56:05|2.0259
09:56:06|2.0259
09:56:07|2.0259
09:56:08|2.0259
09:56:11|2.0304
09:56:12|2.0342
09:56:13|2.0308
09:56:15|2.0304
09:56:16|2.0284
09:56:17|2.0271
09:56:18|2.0298
09:56:19|2.0298
09:56:20|2.0298
09:56:21|2.0265
09:56:21|2.0259
09:56:24|2.0265
09:56:24|2.0238
09:56:25|2.0253
09:56:26|2.0253
09:56:27|2.0298
09:56:28|2.0298
09:56:29|2.0271
09:56:30|2.026
09:56:31|2.026
09:56:32|2.0294
09:56:33|2.0283
09:56:34|2.0283
09:56:35|2.0283
09:56:37|2.0283
09:56:37|2.03
09:56:38|2.0286
09:56:39|2.0294
09:56:40|2.0301
09:56:41|2.0301
09:56:42|2.0302
09:56:43|2.0266
09:56:44|2.0266
09:56:45|2.0266
09:56:46|2.0266
09:56:47|2.0225
09:56:49|2.0225
09:56:49|2.0253
09:56:50|2.0263
09:56:51|2.0274
09:56:52|2.0284
09:56:53|2.0284
09:56:54|2.0286
09:56:55|2.0286
09:56:56|2.0263
09:56:58|2.0263
09:56:58|2.0263
09:56:59|2.0261
09:57:00|2.0286
09:57:02|2.0286
09:57:02|2.0252
09:57:03|2.0252
09:57:04|2.0252
09:57:05|2.0304
09:57:06|2.0304
09:57:07|2.0315
09:57:08|2.0315
09:57:09|2.0304
09:57:10|2.0304
09:57:12|2.0274
09:57:13|2.029
09:57:15|2.029
09:57:16|2.0265
09:57:17|2.0265
09:57:18|2.0265
09:57:19|2.029
09:57:20|2.029
09:57:21|2.029
09:57:23|2.0304
09:57:24|2.0326
09:57:25|2.0326
09:57:26|2.0326
09:57:27|2.0326
09:57:28|2.0326
09:57:29|2.0335
09:57:30|2.0335
09:57:31|2.0335
09:57:32|2.0342
09:57:33|2.0342
09:57:34|2.035
09:57:35|2.035
09:57:36|2.0325
09:57:37|2.0326
09:57:38|2.0326
09:57:39|2.0308
09:57:40|2.0335
09:57:41|2.0335
09:57:42|2.0335
09:57:43|2.0335
09:57:44|2.0335
09:57:45|2.0335
09:57:46|2.0335
09:57:47|2.0332
09:57:48|2.0332
09:57:49|2.0335
09:57:50|2.0314
09:57:51|2.0335
09:57:52|2.0335
09:57:53|2.0342
09:57:54|2.0409
09:57:55|2.0385
09:57:56|2.0428
09:57:56|2.0428
09:57:58|2.0442
09:57:58|2.0435
09:58:00|2.0441
09:58:00|2.05
09:58:02|2.0489
09:58:02|2.0499
09:58:04|2.0476
09:58:04|2.0493
09:58:06|2.0491
09:58:07|2.0482
09:58:08|2.0434
09:58:09|2.0454
09:58:10|2.0396
09:58:11|2.0437
09:58:13|2.0419
09:58:14|2.0423
09:58:15|2.0423
09:58:15|2.0405
09:58:17|2.0405
09:58:18|2.0381
09:58:19|2.0382
09:58:20|2.0382
09:58:21|2.0409
09:58:22|2.0387
09:58:22|2.0419
09:58:24|2.0419
09:58:26|2.0436
09:58:27|2.0409
09:58:27|2.0409
09:58:29|2.0409
09:58:30|2.0409
09:58:30|2.0409
09:58:32|2.0457
09:58:32|2.0457
09:58:34|2.0456
09:58:35|2.0456
09:58:36|2.0434
09:58:37|2.04
09:58:38|2.04
09:58:39|2.0457
09:58:39|2.0457
09:58:40|2.0434
09:58:42|2.0453
09:58:44|2.0457
09:58:44|2.0457
09:58:45|2.0457
09:58:46|2.0457
09:58:47|2.0457
09:58:48|2.0457
09:58:49|2.0474
09:58:50|2.0311
09:58:51|2.0301
09:58:52|2.0301
09:58:53|2.0312
09:58:54|2.0312
09:58:56|2.0336
09:58:57|2.034
09:58:58|2.034
09:58:59|2.031
09:59:00|2.031
09:59:01|2.0337
09:59:02|2.0337
09:59:03|2.0319
09:59:05|2.034
09:59:06|2.0351
09:59:06|2.0351
09:59:08|2.0351
09:59:09|2.0337
09:59:10|2.0337
09:59:10|2.0336
09:59:12|2.0336
09:59:12|2.0351
09:59:15|2.0351
09:59:16|2.0321
09:59:16|2.0321
09:59:18|2.036
09:59:18|2.0337
09:59:20|2.0336
09:59:22|2.0336
09:59:22|2.0336
09:59:23|2.0336
09:59:24|2.0321
09:59:25|2.0321
09:59:27|2.0321
09:59:27|2.0355
09:59:28|2.0355
09:59:29|2.0355
09:59:31|2.0343
09:59:32|2.0343
09:59:33|2.0337
09:59:34|2.034
09:59:35|2.0375
09:59:36|2.042
09:59:37|2.0403
09:59:38|2.0421
09:59:39|2.0399
09:59:40|2.042
09:59:41|2.042
09:59:42|2.042
09:59:43|2.042
09:59:44|2.042
09:59:45|2.042
09:59:46|2.0467
09:59:47|2.0467
09:59:48|2.0467
09:59:49|2.0456
09:59:50|2.045
09:59:51|2.045
09:59:52|2.0467
09:59:53|2.0468
09:59:54|2.0422
09:59:55|2.0448
09:59:56|2.0448
09:59:57|2.0437
09:59:58|2.0446
09:59:59|2.0446
10:00:00|2.0427
10:00:01|2.0446
10:00:02|2.042
10:00:04|2.0443
10:00:04|2.0443
10:00:05|2.0443
10:00:06|2.0425
10:00:08|2.0407
10:00:08|2.0408
10:00:09|2.0487
10:00:11|2.0426
10:00:12|2.0426
10:00:12|2.0426
10:00:15|2.0484
10:00:16|2.0477
10:00:17|2.045
10:00:19|2.045
10:00:20|2.0464
10:00:21|2.0439
10:00:22|2.0487
10:00:23|2.0457
10:00:24|2.0477
10:00:25|2.0474
10:00:26|2.0473
10:00:27|2.0454
10:00:28|2.0473
10:00:29|2.048
10:00:30|2.0476
10:00:31|2.0451
10:00:32|2.047
10:00:33|2.0466
10:00:34|2.0466
10:00:35|2.0465
10:00:36|2.047
10:00:37|2.044
10:00:38|2.048
10:00:39|2.0476
10:00:40|2.0476
10:00:41|2.0476
10:00:42|2.0476
10:00:43|2.0478
10:00:44|2.0476
10:00:45|2.0476
10:00:46|2.0476
10:00:47|2.047
10:00:48|2.0475
10:00:49|2.0466
10:00:50|2.0465
10:00:51|2.0446
10:00:52|2.047
10:00:53|2.048
10:00:54|2.048
10:00:55|2.0486
10:00:56|2.0486
10:00:57|2.0492
10:00:58|2.0491
10:00:59|2.0477
10:01:01|2.0489
10:01:02|2.0489
10:01:03|2.049
10:01:04|2.0491
10:01:05|2.0491
10:01:06|2.0491
10:01:07|2.0489
10:01:08|2.0492
10:01:09|2.0491
10:01:11|2.0491
10:01:12|2.0489
10:01:13|2.0489
10:01:14|2.0489
10:01:15|2.0479
10:01:17|2.0498
10:01:18|2.0469
10:01:19|2.047
10:01:21|2.0473
10:01:22|2.0473
10:01:22|2.0473
10:01:23|2.0477
10:01:26|2.0497
10:01:27|2.0544
10:01:28|2.055
10:01:29|2.0546
10:01:30|2.0537
10:01:31|2.0499
10:01:32|2.0522
10:01:33|2.0506
10:01:34|2.0545
10:01:35|2.0531
10:01:36|2.0511
10:01:37|2.0512
10:01:38|2.0512
10:01:39|2.053
10:01:40|2.0533
10:01:41|2.052
10:01:42|2.0545
10:01:43|2.0545
10:01:44|2.0545
10:01:45|2.0545
10:01:46|2.0555
10:01:47|2.0559
10:01:48|2.0559
10:01:49|2.0561
10:01:50|2.0555
10:01:51|2.0555
10:01:52|2.0559
10:01:53|2.0533
10:01:54|2.0548
10:01:55|2.0536
10:01:56|2.0536
10:01:57|2.0547
10:01:58|2.0569
10:01:59|2.0569
10:02:00|2.0583
10:02:01|2.055
10:02:02|2.0575
10:02:03|2.0575
10:02:04|2.055
10:02:05|2.058
10:02:06|2.0565
10:02:07|2.0554
10:02:08|2.0575
10:02:09|2.0574
10:02:10|2.0558
10:02:11|2.0558
10:02:13|2.0558
10:02:14|2.0578
10:02:15|2.056
10:02:17|2.0578
10:02:19|2.0578
10:02:21|2.063
10:02:21|2.0629
10:02:23|2.0629
10:02:24|2.0603
10:02:25|2.0639
10:02:26|2.0638
10:02:27|2.059
10:02:29|2.0648
10:02:29|2.0631
10:02:30|2.0599
10:02:31|2.0605
10:02:32|2.0636
10:02:33|2.0636
10:02:34|2.0627
10:02:35|2.0628
10:02:36|2.0649
10:02:37|2.063
10:02:38|2.063
10:02:39|2.0648
10:02:40|2.065
10:02:41|2.0656
10:02:42|2.0657
10:02:43|2.0634
10:02:44|2.0657
10:02:45|2.064
10:02:46|2.0648
10:02:47|2.0657
10:02:48|2.0632
10:02:49|2.0654
10:02:50|2.063
10:02:51|2.065
10:02:53|2.0658
10:02:54|2.0652
10:02:55|2.065
10:02:56|2.0658
10:02:57|2.066
10:02:58|2.066
10:02:59|2.0633
10:03:00|2.0657
10:03:01|2.0658
10:03:02|2.0659
10:03:03|2.068
10:03:04|2.0658
10:03:05|2.066
10:03:06|2.066
10:03:07|2.0677
10:03:08|2.0661
10:03:09|2.0638
10:03:10|2.0662
10:03:11|2.0661
10:03:12|2.0671
10:03:13|2.0676
10:03:14|2.0658
10:03:15|2.065
10:03:16|2.0679
10:03:17|2.068
10:03:19|2.0679
10:03:20|2.068
10:03:21|2.0679
10:03:22|2.068
10:03:23|2.0691
10:03:24|2.066
10:03:26|2.0679
10:03:27|2.0679
10:03:28|2.068
10:03:29|2.068
10:03:30|2.0678
10:03:31|2.066
10:03:32|2.0685
10:03:34|2.066
10:03:34|2.0678
10:03:35|2.0691
10:03:37|2.0691
10:03:38|2.068
10:03:39|2.069
10:03:39|2.067
10:03:40|2.067
10:03:41|2.067
10:03:43|2.067
10:03:43|2.0698
10:03:44|2.0703
10:03:47|2.0745
10:03:47|2.0703
10:03:48|2.07
10:03:49|2.0694
10:03:50|2.0689
10:03:51|2.07
10:03:52|2.0708
10:03:53|2.0705
10:03:54|2.0688
10:03:55|2.0707
10:03:56|2.0707
10:03:57|2.07
10:03:58|2.0707
10:03:59|2.0707
10:04:00|2.068
10:04:01|2.0707
10:04:02|2.0706
10:04:03|2.0707
10:04:04|2.07
10:04:05|2.0726
10:04:06|2.0707
10:04:07|2.0736
10:04:08|2.0724
10:04:09|2.071
10:04:10|2.0747
10:04:11|2.0714
10:04:12|2.0714
10:04:13|2.0734
10:04:14|2.0733
10:04:15|2.0733
10:04:16|2.077
10:04:17|2.0773
10:04:19|2.075
10:04:20|2.0797
10:04:22|2.08
10:04:24|2.0799
10:04:25|2.0776
10:04:26|2.08
10:04:27|2.081
10:04:28|2.081
10:04:29|2.0803
10:04:29|2.0814
10:04:30|2.0833
10:04:31|2.0829
10:04:33|2.0859
10:04:33|2.0841
10:04:35|2.0842
10:04:36|2.0846
10:04:37|2.0869
10:04:38|2.0844
10:04:38|2.0872
10:04:40|2.086
10:04:40|2.0869
10:04:41|2.0895
10:04:43|2.09
10:04:44|2.09
10:04:45|2.0899
10:04:45|2.0932
10:04:47|2.0929
10:04:47|2.0959
10:04:48|2.0923
10:04:50|2.0959
10:04:50|2.0941
10:04:51|2.0931
10:04:53|2.0931
10:04:53|2.0931
10:04:54|2.0932
10:04:56|2.0929
10:04:57|2.0932
10:04:57|2.0931
10:04:59|2.0936
10:05:00|2.0937
10:05:00|2.0959
10:05:02|2.0977
10:05:03|2.0977
10:05:03|2.0977
10:05:05|2.0977
10:05:06|2.0977
10:05:07|2.0999
10:05:08|2.1
10:05:08|2.0968
10:05:10|2.0996
10:05:10|2.0967
10:05:12|2.0968
10:05:13|2.0967
10:05:14|2.0961
10:05:15|2.0968
10:05:15|2.0959
10:05:17|2.0967
10:05:18|2.0959
10:05:20|2.0959
10:05:20|2.0936
10:05:22|2.095
10:05:23|2.094
10:05:24|2.0934
10:05:25|2.09
10:05:26|2.0874
10:05:27|2.0899
10:05:28|2.0888
10:05:29|2.0897
10:05:30|2.0875
10:05:31|2.0877
10:05:32|2.0887
10:05:33|2.0887
10:05:34|2.0885
10:05:35|2.0888
10:05:36|2.0875
10:05:37|2.086
10:05:38|2.0842
10:05:39|2.0848
10:05:40|2.0814
10:05:41|2.08
10:05:41|2.0825
10:05:43|2.0849
10:05:44|2.08
10:05:45|2.0829
10:05:45|2.0802
10:05:47|2.0789
10:05:48|2.08
10:05:49|2.08
10:05:50|2.0818
10:05:51|2.0832
10:05:51|2.0814
10:05:52|2.0871
10:05:53|2.0921
10:05:54|2.0935
10:05:55|2.0971
10:05:56|2.0971
10:05:57|2.0967
10:05:59|2.0947
10:06:00|2.095
10:06:01|2.0976
10:06:02|2.0955
10:06:02|2.0979
10:06:04|2.0981
10:06:05|2.0974
10:06:06|2.094
10:06:07|2.0953
10:06:08|2.0967
10:06:08|2.0967
10:06:09|2.098
10:06:11|2.0961
10:06:12|2.0967
10:06:13|2.0974
10:06:14|2.0974
10:06:14|2.0979
10:06:16|2.0978
10:06:16|2.0978
10:06:18|2.0978
10:06:19|2.0979
10:06:21|2.0979
10:06:22|2.096
10:06:24|2.0935
10:06:25|2.0924
10:06:25|2.0924
10:06:26|2.0936
10:06:27|2.0941
10:06:28|2.0903
10:06:29|2.0935
10:06:30|2.0937
10:06:31|2.0937
10:06:32|2.0924
10:06:33|2.0945
10:06:34|2.0937
10:06:35|2.0937
10:06:37|2.095
10:06:37|2.095
10:06:39|2.0958
10:06:39|2.0954
10:06:40|2.0959
10:06:41|2.0958
10:06:42|2.0954
10:06:43|2.0951
10:06:44|2.0954
10:06:45|2.0925
10:06:46|2.0925
10:06:48|2.0942
10:06:49|2.0951
10:06:50|2.097
10:06:51|2.0976
10:06:52|2.0951
10:06:53|2.0951
10:06:54|2.0979
10:06:55|2.0979
10:06:56|2.098
10:06:57|2.0959
10:06:58|2.0979
10:06:59|2.0928
10:07:00|2.0966
10:07:01|2.0979
10:07:02|2.0979
10:07:03|2.0954
10:07:04|2.0951
10:07:05|2.095
10:07:06|2.095
10:07:07|2.095
10:07:08|2.0949
10:07:09|2.095
10:07:10|2.0935
10:07:11|2.095
10:07:12|2.0979
10:07:13|2.098
10:07:14|2.098
10:07:15|2.098
10:07:16|2.0963
10:07:17|2.0993
10:07:18|2.0999
10:07:19|2.1065
10:07:21|2.108
10:07:23|2.1085
10:07:25|2.11
10:07:27|2.11
10:07:27|2.1168
10:07:28|2.1194
10:07:30|2.1185
10:07:30|2.1194
10:07:32|2.1168
10:07:32|2.1152
10:07:33|2.1193
10:07:34|2.1189
10:07:35|2.1209
10:07:36|2.1222
10:07:37|2.1205
10:07:38|2.1226
10:07:39|2.123
10:07:40|2.1226
10:07:41|2.1229
10:07:43|2.1233
10:07:44|2.1253
10:07:45|2.123
10:07:46|2.1179
10:07:47|2.1176
10:07:48|2.1182
10:07:49|2.1214
10:07:50|2.1219
10:07:51|2.1229
10:07:52|2.1218
10:07:53|2.1259
10:07:54|2.121
10:07:55|2.1261
10:07:57|2.119
10:07:57|2.123
10:07:58|2.123
10:07:59|2.1258
10:08:00|2.1273
10:08:01|2.1273
10:08:02|2.1263
10:08:03|2.1272
10:08:04|2.1246
10:08:05|2.1237
10:08:06|2.1268
10:08:07|2.1281
10:08:08|2.1229
10:08:09|2.1277
10:08:10|2.1253
10:08:11|2.1253
10:08:12|2.1279
10:08:13|2.1284
10:08:14|2.1226
10:08:15|2.1238
10:08:16|2.1253
10:08:17|2.1201
10:08:18|2.1237
10:08:19|2.1252
10:08:20|2.1168
10:08:22|2.1199
10:08:24|2.1237
10:08:25|2.1264
10:08:26|2.1215
10:08:27|2.1237
10:08:28|2.12
10:08:29|2.1252
10:08:30|2.126
10:08:31|2.1252
10:08:32|2.1215
10:08:33|2.118
10:08:34|2.1175
10:08:35|2.1225
10:08:36|2.119
10:08:37|2.1195
10:08:38|2.1182
10:08:39|2.1222
10:08:40|2.1222
10:08:41|2.1225
10:08:42|2.1226
10:08:43|2.1225
10:08:44|2.1225
10:08:45|2.12
10:08:46|2.122
10:08:47|2.119
10:08:48|2.118
10:08:49|2.118
10:08:50|2.1218
10:08:51|2.1202
10:08:52|2.1224
10:08:53|2.1223
10:08:54|2.1217
10:08:55|2.1216
10:08:56|2.1162
10:08:57|2.1214
10:08:58|2.1167
10:08:59|2.1216
10:09:00|2.121
10:09:01|2.1212
10:09:02|2.1212
10:09:03|2.121
10:09:04|2.12
10:09:05|2.1182
10:09:06|2.1181
10:09:07|2.1207
10:09:08|2.121
10:09:09|2.1184
10:09:10|2.1182
10:09:11|2.1206
10:09:12|2.1049
10:09:13|2.1009
10:09:14|2.106
10:09:15|2.1033
10:09:16|2.1038
10:09:17|2.1009
10:09:18|2.098
10:09:19|2.0981
10:09:20|2.0954
10:09:21|2.0975
10:09:22|2.0954
10:09:24|2.0959
10:09:25|2.0951
10:09:27|2.0971
10:09:29|2.1
10:09:29|2.0941
10:09:30|2.1006
10:09:32|2.1034
10:09:32|2.1049
10:09:33|2.1012
10:09:35|2.1023
10:09:35|2.1
10:09:36|2.0974
10:09:38|2.0968
10:09:38|2.0912
10:09:39|2.0914
10:09:41|2.0952
10:09:41|2.0927
10:09:43|2.0945
10:09:45|2.0917
10:09:45|2.093
10:09:46|2.0915
10:09:47|2.091
10:09:48|2.0842
10:09:49|2.0838
10:09:50|2.0873
10:09:51|2.0878
10:09:52|2.0876
10:09:53|2.0912
10:09:54|2.0875
10:09:55|2.0912
10:09:56|2.0872
10:09:57|2.0872
10:09:58|2.0852
10:09:59|2.0865
10:10:00|2.0864
10:10:01|2.081
10:10:02|2.0847
10:10:03|2.084
10:10:04|2.084
10:10:05|2.0855
10:10:06|2.0865
10:10:07|2.0865
10:10:08|2.0855
10:10:09|2.0855
10:10:10|2.0854
10:10:11|2.0854
10:10:12|2.0849
10:10:13|2.0849
10:10:14|2.0847
10:10:15|2.0825
10:10:16|2.0849
10:10:17|2.0849
10:10:19|2.0875
10:10:19|2.087
10:10:20|2.0897
10:10:21|2.0898
10:10:22|2.0951
10:10:24|2.0972
10:10:25|2.0981
10:10:27|2.0941
10:10:28|2.0971
10:10:30|2.0917
10:10:31|2.0996
10:10:32|2.0942
10:10:33|2.0945
10:10:34|2.0941
10:10:35|2.0942
10:10:36|2.0942
10:10:37|2.0942
10:10:38|2.0943
10:10:39|2.0946
10:10:40|2.0967
10:10:41|2.1
10:10:42|2.0971
10:10:43|2.1
10:10:44|2.102
10:10:45|2.1015
10:10:46|2.1015
10:10:46|2.1016
10:10:47|2.103
10:10:49|2.1072
10:10:50|2.1088
10:10:51|2.1072
10:10:51|2.108
10:10:53|2.1088
10:10:54|2.1088
10:10:55|2.1087
10:10:56|2.1087
10:10:57|2.1088
10:10:57|2.1088
10:10:58|2.1055
10:10:59|2.1044
10:11:00|2.1046
10:11:02|2.1044
10:11:03|2.1058
10:11:03|2.1058
10:11:05|2.1058
10:11:06|2.1061
10:11:07|2.1061
10:11:08|2.1051
10:11:08|2.1053
10:11:09|2.1007
10:11:10|2.1088
10:11:11|2.1066
10:11:12|2.1088
10:11:13|2.1032
10:11:15|2.1068
10:11:16|2.1066
10:11:16|2.1088
10:11:18|2.107
10:11:18|2.1108
10:11:20|2.1147
10:11:21|2.1116
10:11:21|2.1118
10:11:23|2.1149
10:11:24|2.1145
10:11:26|2.1149
10:11:28|2.1126
10:11:29|2.1144
10:11:29|2.1149
10:11:30|2.1144
10:11:31|2.1147
10:11:32|2.118
10:11:33|2.1149
10:11:35|2.1181
10:11:35|2.1225
10:11:36|2.1281
10:11:38|2.1193
10:11:39|2.1243
10:11:40|2.1187
10:11:40|2.1197
10:11:41|2.1276
10:11:42|2.1225
10:11:44|2.1243
10:11:44|2.1274
10:11:46|2.1288
10:11:47|2.13
10:11:48|2.13
10:11:48|2.1327
10:11:49|2.1316
10:11:50|2.1318
10:11:51|2.132
10:11:52|2.1328
10:11:53|2.1332
10:11:55|2.1328
10:11:56|2.128
10:11:57|2.1318
10:11:57|2.1301
10:11:59|2.1325
10:12:00|2.1334
10:12:00|2.1328
10:12:01|2.1334
10:12:03|2.1333
10:12:03|2.1328
10:12:04|2.1304
10:12:05|2.1327
10:12:06|2.1306
10:12:08|2.1281
10:12:08|2.1277
10:12:09|2.1285
10:12:10|2.1284
10:12:12|2.1278
10:12:12|2.1295
10:12:13|2.1238
10:12:14|2.1284
10:12:15|2.13
10:12:16|2.12
10:12:17|2.1285
10:12:18|2.1279
10:12:19|2.128
10:12:20|2.1281
10:12:21|2.132
10:12:22|2.1285
10:12:23|2.13
10:12:24|2.1285
10:12:27|2.1285
10:12:28|2.1282
10:12:29|2.1285
10:12:31|2.1294
10:12:32|2.1285
10:12:34|2.1255
10:12:35|2.1301
10:12:36|2.1315
10:12:37|2.1282
10:12:37|2.1309
10:12:39|2.1285
10:12:39|2.1263
10:12:41|2.1308
10:12:42|2.13
10:12:43|2.1301
10:12:43|2.1299
10:12:45|2.1299
10:12:46|2.1298
10:12:46|2.1278
10:12:47|2.1301
10:12:48|2.1317
10:12:50|2.1319
10:12:51|2.132
10:12:51|2.132
10:12:52|2.1303
10:12:54|2.1322
10:12:54|2.132
10:12:55|2.133
10:12:57|2.133
10:12:58|2.1349
10:12:59|2.1352
10:12:59|2.1359
10:13:01|2.1379
10:13:01|2.1379
10:13:02|2.1379
10:13:03|2.14
10:13:05|2.1439
10:13:05|2.144
10:13:06|2.1436
10:13:07|2.1418
10:13:09|2.1446
10:13:09|2.145
10:13:10|2.1436
10:13:12|2.1448
10:13:12|2.1441
10:13:13|2.145
10:13:14|2.1454
10:13:16|2.1445
10:13:16|2.1421
10:13:18|2.1439
10:13:18|2.1431
10:13:20|2.1424
10:13:21|2.14
10:13:22|2.1442
10:13:23|2.1453
10:13:24|2.1439
10:13:24|2.1455
10:13:26|2.145
10:13:28|2.1437
10:13:28|2.1455
10:13:30|2.1428
10:13:31|2.1455
10:13:33|2.1457
10:13:33|2.1476
10:13:35|2.1479
10:13:36|2.1478
10:13:37|2.15
10:13:38|2.1402
10:13:39|2.148
10:13:40|2.1486
10:13:41|2.146
10:13:42|2.1488
10:13:42|2.15
10:13:43|2.1479
10:13:45|2.1496
10:13:45|2.1494
10:13:47|2.1499
10:13:49|2.1509
10:13:49|2.1519
10:13:51|2.156
10:13:51|2.156
10:13:52|2.1557
10:13:53|2.1549
10:13:54|2.1519
10:13:55|2.1542
10:13:56|2.1523
10:13:58|2.1492
10:13:58|2.145
10:13:59|2.1455
10:14:01|2.1458
10:14:03|2.1474
10:14:03|2.1498
10:14:05|2.1485
10:14:05|2.1485
10:14:06|2.148
10:14:09|2.1491
10:14:09|2.1461
10:14:10|2.151
10:14:11|2.1484
10:14:12|2.1497
10:14:13|2.1506
10:14:14|2.1522
10:14:15|2.1523
10:14:16|2.1519
10:14:17|2.1523
10:14:18|2.1523
10:14:19|2.1523
10:14:20|2.156
10:14:21|2.1517
10:14:23|2.1512
10:14:23|2.1484
10:14:24|2.1498
10:14:25|2.15
10:14:26|2.15
10:14:28|2.1539
10:14:30|2.15
10:14:32|2.1503
10:14:33|2.1496
10:14:34|2.151
10:14:35|2.1538
10:14:36|2.1516
10:14:38|2.1538
10:14:38|2.1529
10:14:40|2.155
10:14:41|2.155
10:14:41|2.1539
10:14:42|2.155
10:14:43|2.1516
10:14:44|2.1495
10:14:45|2.1379
10:14:46|2.1337
10:14:47|2.1314
10:14:48|2.1422
10:14:49|2.1433
10:14:51|2.1399
10:14:51|2.1409
10:14:52|2.1382
10:14:53|2.1411
10:14:54|2.1391
10:14:55|2.1419
10:14:56|2.14
10:14:57|2.1375
10:14:58|2.1467
10:14:59|2.1423
10:15:00|2.1421
10:15:01|2.1418
10:15:04|2.1455
10:15:04|2.1441
10:15:05|2.1441
10:15:06|2.144
10:15:07|2.1426
10:15:08|2.1486
10:15:09|2.1475
10:15:10|2.1487
10:15:11|2.1474
10:15:12|2.1458
10:15:13|2.155
10:15:14|2.148
10:15:15|2.1496
10:15:16|2.1534
10:15:17|2.1534
10:15:18|2.1537
10:15:19|2.1584
10:15:20|2.1593
10:15:21|2.1588
10:15:22|2.1592
10:15:24|2.1593
10:15:24|2.16
10:15:25|2.1593
10:15:26|2.1634
10:15:27|2.1642
10:15:30|2.166
10:15:30|2.1662
10:15:31|2.1606
10:15:33|2.1607
10:15:33|2.1604
10:15:34|2.164
10:15:35|2.1635
10:15:36|2.1648
10:15:37|2.1651
10:15:39|2.1635
10:15:39|2.165
10:15:41|2.165
10:15:42|2.1662
10:15:43|2.1663
10:15:44|2.1666
10:15:45|2.1676
10:15:46|2.165
10:15:47|2.1661
10:15:48|2.1675
10:15:49|2.1637
10:15:50|2.1675
10:15:51|2.1691
10:15:52|2.1657
10:15:53|2.1681
10:15:54|2.1675
10:15:55|2.1675
10:15:56|2.1677
10:15:57|2.1651
10:15:58|2.1639
10:15:59|2.1679
10:16:00|2.166
10:16:01|2.17
10:16:03|2.1689
10:16:04|2.1699
10:16:05|2.1696
10:16:06|2.1635
10:16:07|2.1688
10:16:08|2.1683
10:16:09|2.1699
10:16:10|2.1681
10:16:11|2.16
10:16:12|2.1549
10:16:13|2.1535
10:16:14|2.146
10:16:15|2.1503
10:16:16|2.1476
10:16:17|2.1465
10:16:18|2.1494
10:16:19|2.1501
10:16:20|2.1509
10:16:21|2.1509
10:16:22|2.1556
10:16:23|2.156
10:16:24|2.1574
10:16:25|2.16
10:16:26|2.1621
10:16:27|2.1675
10:16:28|2.1688
10:16:29|2.1636
10:16:31|2.1636
10:16:33|2.1666
10:16:34|2.1672
10:16:35|2.1637
10:16:37|2.1634
10:16:37|2.16
10:16:39|2.1567
10:16:40|2.1592
10:16:41|2.1585
10:16:41|2.158
10:16:44|2.16
10:16:45|2.1606
10:16:46|2.1635
10:16:47|2.16
10:16:47|2.1596
10:16:48|2.1596
10:16:49|2.1602
10:16:51|2.1602
10:16:51|2.1633
10:16:52|2.16
10:16:53|2.163
10:16:54|2.163
10:16:55|2.1632
10:16:56|2.1632
10:16:57|2.1646
10:16:58|2.1666
10:17:00|2.1676
10:17:01|2.1662
10:17:02|2.1668
10:17:03|2.1634
10:17:03|2.1631
10:17:05|2.1634
10:17:06|2.1676
10:17:07|2.1699
10:17:07|2.1703
10:17:08|2.1699
10:17:10|2.1778
10:17:11|2.175
10:17:11|2.1724
10:17:13|2.1706
10:17:13|2.1782
10:17:14|2.1782
10:17:15|2.1818
10:17:17|2.182
10:17:18|2.182
10:17:19|2.182
10:17:19|2.1847
10:17:21|2.185
10:17:21|2.1826
10:17:23|2.1848
10:17:24|2.1848
10:17:24|2.1829
10:17:26|2.1791
10:17:27|2.1813
10:17:28|2.1814
10:17:28|2.1846
10:17:29|2.189
10:17:32|2.185
10:17:33|2.1884
10:17:34|2.1875
10:17:35|2.19
10:17:35|2.1884
10:17:37|2.19
10:17:38|2.1942
10:17:38|2.195
10:17:40|2.195
10:17:40|2.1948
10:17:42|2.1947
10:17:43|2.1946
10:17:44|2.198
10:17:45|2.1957
10:17:46|2.1942
10:17:47|2.1989
10:17:48|2.1987
10:17:49|2.198
10:17:50|2.1996
10:17:51|2.2
10:17:51|2.198
10:17:53|2.1977
10:17:54|2.1958
10:17:55|2.2024
10:17:56|2.2009
10:17:57|2.202
10:17:58|2.2034
10:17:59|2.204
10:17:59|2.2066
10:18:01|2.204
10:18:02|2.2066
10:18:03|2.2071
10:18:04|2.2045
10:18:05|2.2077
10:18:06|2.2069
10:18:07|2.2091
10:18:08|2.2096
10:18:09|2.2099
10:18:10|2.2118
10:18:11|2.2125
10:18:13|2.211
10:18:13|2.2149
10:18:14|2.2151
10:18:16|2.2127
10:18:16|2.2186
10:18:17|2.2192
10:18:19|2.217
10:18:19|2.2173
10:18:20|2.22
10:18:21|2.22
10:18:23|2.2127
10:18:24|2.2199
10:18:25|2.2176
10:18:26|2.2118
10:18:27|2.2131
10:18:28|2.2176
10:18:29|2.2153
10:18:30|2.2188
10:18:31|2.217
10:18:33|2.2197
10:18:34|2.2191
10:18:36|2.2175
10:18:38|2.215
10:18:39|2.2138
10:18:40|2.2133
10:18:41|2.2099
10:18:42|2.2125
10:18:43|2.2032
10:18:44|2.2096
10:18:45|2.2019
10:18:46|2.2099
10:18:47|2.2042
10:18:48|2.2051
10:18:49|2.2047
10:18:49|2.2071
10:18:50|2.2031
10:18:52|2.2074
10:18:53|2.205
10:18:54|2.2067
10:18:55|2.2054
10:18:56|2.2077
10:18:58|2.2027
10:18:58|2.2019
10:18:59|2.2061
10:19:00|2.2074
10:19:01|2.2037
10:19:02|2.2097
10:19:05|2.2084
10:19:05|2.2103
10:19:06|2.21
10:19:07|2.214
10:19:08|2.2118
10:19:09|2.2143
10:19:10|2.2191
10:19:11|2.217
10:19:12|2.2197
10:19:13|2.219
10:19:15|2.2212
10:19:16|2.2215
10:19:17|2.2157
10:19:18|2.2161
10:19:19|2.2162
10:19:20|2.2175
10:19:22|2.2164
10:19:23|2.2161
10:19:24|2.2164
10:19:25|2.2196
10:19:25|2.2192
10:19:26|2.2199
10:19:27|2.2192
10:19:28|2.2191
10:19:29|2.2191
10:19:31|2.217
10:19:32|2.219
10:19:34|2.2234
10:19:36|2.22
10:19:37|2.2238
10:19:38|2.2242
10:19:39|2.2183
10:19:40|2.2242
10:19:41|2.2264
10:19:42|2.2242
10:19:44|2.2238
10:19:45|2.2263
10:19:45|2.2259
10:19:47|2.2268
10:19:48|2.2232
10:19:49|2.2288
10:19:50|2.2235
10:19:51|2.2288
10:19:52|2.2287
10:19:53|2.2289
10:19:54|2.2274
10:19:56|2.2274
10:19:57|2.2274
10:19:59|2.2274
10:19:59|2.2274
10:20:00|2.2263
10:20:02|2.2298
10:20:03|2.2298
10:20:04|2.2274
10:20:06|2.2277
10:20:06|2.231
10:20:07|2.23
10:20:08|2.2314
10:20:09|2.232
10:20:10|2.2321
10:20:12|2.232
10:20:12|2.2329
10:20:14|2.2319
10:20:14|2.2321
10:20:15|2.2331
10:20:16|2.2329
10:20:18|2.2332
10:20:18|2.2317
10:20:19|2.235
10:20:22|2.237
10:20:22|2.2374
10:20:23|2.2353
10:20:24|2.2296
10:20:25|2.2293
10:20:26|2.2291
10:20:27|2.23
10:20:29|2.2386
10:20:29|2.24
10:20:30|2.2396
10:20:31|2.2399
10:20:32|2.2396
10:20:35|2.2385
10:20:36|2.2395
10:20:38|2.2376
10:20:39|2.2398
10:20:40|2.2399
10:20:41|2.2436
10:20:42|2.245
10:20:43|2.2437
10:20:44|2.245
10:20:45|2.2457
10:20:46|2.2486
10:20:47|2.2462
10:20:48|2.25
10:20:49|2.25
10:20:50|2.256
10:20:51|2.2557
10:20:52|2.2556
10:20:53|2.255
10:20:54|2.2566
10:20:55|2.257
10:20:56|2.2591
10:20:57|2.26
10:20:58|2.2585
10:20:59|2.2595
10:21:00|2.26
10:21:01|2.26
10:21:02|2.2697
10:21:03|2.2664
10:21:04|2.2626
10:21:06|2.2713
10:21:07|2.279
10:21:08|2.279
10:21:09|2.2701
10:21:09|2.2778
10:21:11|2.2789
10:21:11|2.2792
10:21:13|2.2766
10:21:14|2.28
10:21:14|2.2874
10:21:16|2.2847
10:21:17|2.2867
10:21:17|2.2858
10:21:18|2.288
10:21:20|2.2888
10:21:22|2.2892
10:21:23|2.29
10:21:23|2.2898
10:21:24|2.29
10:21:26|2.29
10:21:27|2.2864
10:21:28|2.29
10:21:28|2.288
10:21:30|2.2913
10:21:31|2.2891
10:21:31|2.2865
10:21:32|2.2929
10:21:34|2.289
10:21:36|2.2898
10:21:38|2.2928
10:21:39|2.2946
10:21:40|2.2985
10:21:41|2.2993
10:21:43|2.299
10:21:44|2.2983
10:21:45|2.2987
10:21:46|2.2972
10:21:47|2.2992
10:21:48|2.3009
10:21:49|2.3055
10:21:50|2.3076
10:21:51|2.31
10:21:52|2.3103
10:21:53|2.3131
10:21:54|2.3108
10:21:55|2.3176
10:21:56|2.3149
10:21:57|2.3184
10:21:58|2.3191
10:21:59|2.32
10:22:00|2.32
10:22:01|2.3244
10:22:02|2.3245
10:22:03|2.3263
10:22:04|2.3299
10:22:05|2.3263
10:22:06|2.3299
10:22:07|2.3314
10:22:08|2.3339
10:22:09|2.3354
10:22:10|2.336
10:22:11|2.3386
10:22:12|2.3326
10:22:13|2.3364
10:22:14|2.325
10:22:15|2.3232
10:22:16|2.3204
10:22:17|2.3013
10:22:18|2.2914
10:22:19|2.2901
10:22:20|2.2807
10:22:21|2.2813
10:22:22|2.2898
10:22:23|2.2826
10:22:24|2.2861
10:22:25|2.2872
10:22:26|2.29
10:22:27|2.293
10:22:28|2.2949
10:22:29|2.3026
10:22:31|2.3006
10:22:31|2.2998
10:22:32|2.2984
10:22:33|2.2998
10:22:34|2.2941
10:22:37|2.285
10:22:37|2.2878
10:22:39|2.2841
10:22:39|2.286
10:22:41|2.2859
10:22:41|2.286
10:22:43|2.2867
10:22:43|2.2957
10:22:44|2.2954
10:22:45|2.2918
10:22:47|2.2912
10:22:48|2.2879
10:22:49|2.287
10:22:50|2.2916
10:22:51|2.2911
10:22:52|2.288
10:22:53|2.2984
10:22:54|2.2958
10:22:55|2.2932
10:22:56|2.2885
10:22:57|2.2894
10:22:58|2.2925
10:22:59|2.293
10:23:00|2.2918
10:23:01|2.2908
10:23:02|2.2917
10:23:03|2.29
10:23:04|2.2891
10:23:06|2.287
10:23:07|2.271
10:23:07|2.2743
10:23:09|2.272
10:23:09|2.2735
10:23:10|2.2608
10:23:12|2.2608
10:23:13|2.2666
10:23:13|2.265
10:23:14|2.2602
10:23:15|2.2605
10:23:16|2.2554
10:23:18|2.249
10:23:18|2.2467
10:23:19|2.2484
10:23:20|2.2535
10:23:22|2.2482
10:23:22|2.249
10:23:23|2.2437
10:23:24|2.2413
10:23:25|2.2349
10:23:26|2.2418
10:23:27|2.2442
10:23:28|2.2577
10:23:29|2.2595
10:23:30|2.2574
10:23:31|2.2535
10:23:32|2.2537
10:23:33|2.257
10:23:35|2.2528
10:23:35|2.25
10:23:38|2.2521
10:23:39|2.2522
10:23:40|2.2476
10:23:41|2.2524
10:23:42|2.2534
10:23:44|2.2528
10:23:45|2.257
10:23:46|2.2646
10:23:46|2.2672
10:23:48|2.27
10:23:49|2.2645
10:23:50|2.2664
10:23:51|2.2651
10:23:52|2.2657
10:23:53|2.2657
10:23:54|2.2706
10:23:55|2.2834
10:23:56|2.2872
10:23:57|2.2782
10:23:58|2.2796
10:23:59|2.2792
10:24:01|2.2763
10:24:01|2.277
10:24:03|2.2792
10:24:03|2.273
10:24:05|2.2812
10:24:05|2.2814
10:24:07|2.2797
10:24:08|2.2814
10:24:08|2.2844
10:24:10|2.2849
10:24:11|2.2877
10:24:12|2.2877
10:24:12|2.2877
10:24:13|2.2856
10:24:15|2.2877
10:24:15|2.2848
10:24:17|2.2797
10:24:18|2.2764
10:24:18|2.2733
10:24:19|2.2779
10:24:20|2.2768
10:24:21|2.2742
10:24:23|2.2741
10:24:23|2.2784
10:24:25|2.2766
10:24:26|2.29
10:24:26|2.2918
10:24:27|2.2904
10:24:28|2.286
10:24:30|2.2898
10:24:30|2.2801
10:24:31|2.2865
10:24:32|2.2865
10:24:33|2.2867
10:24:34|2.2998
10:24:36|2.2991
10:24:36|2.298
10:24:39|2.2963
10:24:41|2.2941
10:24:41|2.2962
10:24:43|2.295
10:24:44|2.2935
10:24:45|2.2889
10:24:46|2.2907
10:24:48|2.2825
10:24:49|2.272
10:24:50|2.2707
10:24:51|2.2625
10:24:52|2.2646
10:24:53|2.2616
10:24:54|2.2568
10:24:55|2.2539
10:24:56|2.2612
10:24:57|2.2614
10:24:58|2.2628
10:24:59|2.266
10:25:00|2.2616
10:25:01|2.2736
10:25:02|2.2703
10:25:05|2.2677
10:25:07|2.2688
10:25:07|2.2684
10:25:08|2.2695
10:25:09|2.2738
10:25:10|2.2764
10:25:12|2.2769
10:25:12|2.279
10:25:14|2.2788
10:25:14|2.2753
10:25:15|2.2787
10:25:16|2.2773
10:25:18|2.2796
10:25:18|2.28
10:25:19|2.28
10:25:20|2.2773
10:25:22|2.2801
10:25:22|2.28
10:25:23|2.2862
10:25:24|2.2853
10:25:25|2.28
10:25:26|2.2835
10:25:27|2.2834
10:25:29|2.28
10:25:29|2.28
10:25:30|2.2829
10:25:31|2.28
10:25:32|2.2786
10:25:33|2.2828
10:25:34|2.28
10:25:36|2.2828
10:25:36|2.28
10:25:37|2.2829
10:25:40|2.2789
10:25:41|2.2796
10:25:42|2.272
10:25:43|2.273
10:25:44|2.2657
10:25:45|2.2648
10:25:46|2.2643
10:25:47|2.2498
10:25:48|2.2529
10:25:49|2.2476
10:25:50|2.2488
10:25:51|2.2598
10:25:53|2.2585
10:25:54|2.2534
10:25:55|2.2498
10:25:56|2.2572
10:25:57|2.2542
10:25:58|2.2598
10:25:59|2.2494
10:26:00|2.2438
10:26:01|2.2475
10:26:03|2.242
10:26:04|2.2367
10:26:05|2.24
10:26:05|2.2391
10:26:07|2.2351
10:26:08|2.2532
10:26:09|2.2488
10:26:09|2.2452
10:26:11|2.2471
10:26:11|2.2409
10:26:12|2.2436
10:26:14|2.2382
10:26:14|2.2359
10:26:15|2.2441
10:26:16|2.24
10:26:17|2.2402
10:26:18|2.235
10:26:20|2.2302
10:26:21|2.2345
10:26:21|2.231
10:26:23|2.2315
10:26:24|2.232
10:26:24|2.2323
10:26:25|2.2323
10:26:27|2.2126
10:26:27|2.2137
10:26:29|2.2152
10:26:29|2.2139
10:26:30|2.2194
10:26:32|2.2152
10:26:33|2.2178
10:26:34|2.2111
10:26:34|2.2189
10:26:35|2.2185
10:26:37|2.211
10:26:38|2.211
10:26:39|2.2135
10:26:41|2.2071
10:26:42|2.2092
10:26:43|2.2113
10:26:45|2.2172
10:26:46|2.217
10:26:47|2.2141
10:26:48|2.2152
10:26:50|2.2148
10:26:51|2.2106
10:26:52|2.2138
10:26:53|2.208
10:26:54|2.206
10:26:55|2.208
10:26:56|2.2061
10:26:57|2.2124
10:26:58|2.2051
10:26:59|2.2098
10:27:00|2.2073
10:27:01|2.2093
10:27:02|2.2051
10:27:04|2.2087
10:27:05|2.2093
10:27:06|2.2106
10:27:07|2.2093
10:27:08|2.2092
10:27:09|2.2169
10:27:10|2.2123
10:27:10|2.2168
10:27:12|2.2187
10:27:13|2.222
10:27:14|2.2276
10:27:15|2.2272
10:27:16|2.2227
10:27:17|2.2267
10:27:18|2.2281
10:27:19|2.2275
10:27:20|2.2326
10:27:20|2.2324
10:27:22|2.2349
10:27:23|2.2349
10:27:24|2.2347
10:27:24|2.2333
10:27:25|2.2302
10:27:27|2.2352
10:27:28|2.2395
10:27:29|2.2352
10:27:30|2.2334
10:27:31|2.233
10:27:32|2.2282
10:27:32|2.2308
10:27:33|2.2308
10:27:34|2.2374
10:27:36|2.2381
10:27:36|2.2354
10:27:37|2.235
10:27:39|2.2345
10:27:39|2.2329
10:27:42|2.2349
10:27:44|2.2286
10:27:45|2.2333
10:27:46|2.2298
10:27:47|2.2282
10:27:49|2.2243
10:27:50|2.2225
10:27:50|2.224
10:27:52|2.2252
10:27:53|2.2228
10:27:54|2.224
10:27:55|2.23
10:27:56|2.2309
10:27:57|2.2292
10:27:59|2.2344
10:28:00|2.2314
10:28:01|2.2325
10:28:02|2.2273
10:28:03|2.233
10:28:04|2.2281
10:28:06|2.2312
10:28:07|2.2277
10:28:08|2.2316
10:28:09|2.2274
10:28:10|2.2237
10:28:11|2.22
10:28:12|2.218
10:28:12|2.2193
10:28:14|2.2101
10:28:15|2.229
10:28:16|2.2271
10:28:17|2.1907
10:28:18|2.2034
10:28:19|2.203
10:28:20|2.2053
10:28:21|2.2047
10:28:22|2.2006
10:28:23|2.1996
10:28:24|2.2
10:28:25|2.1966
10:28:26|2.2
10:28:27|2.2006
10:28:28|2.2039
10:28:29|2.1973
10:28:30|2.1974
10:28:31|2.1976
10:28:32|2.1994
10:28:33|2.1977
10:28:34|2.1973
10:28:35|2.1984
10:28:36|2.1956
10:28:37|2.1943
10:28:38|2.1883
10:28:39|2.1848
10:28:40|2.1877
10:28:41|2.1877
10:28:43|2.1877
10:28:44|2.1921
10:28:46|2.1979
10:28:47|2.1927
10:28:49|2.1996
10:28:50|2.1959
10:28:50|2.1961
10:28:51|2.1966
10:28:52|2.2089
10:28:53|2.2099
10:28:54|2.2012
10:28:55|2.2019
10:28:57|2.205
10:28:58|2.205
10:28:58|2.2029
10:28:59|2.1978
10:29:00|2.1952
10:29:01|2.1958
10:29:03|2.1978
10:29:03|2.1961
10:29:04|2.1961
10:29:05|2.1926
10:29:06|2.1912
10:29:07|2.1944
10:29:08|2.1947
10:29:09|2.2009
10:29:10|2.1969
10:29:11|2.1999
10:29:12|2.2
10:29:13|2.1999
10:29:14|2.1954
10:29:15|2.2
10:29:16|2.1963
10:29:17|2.1934
10:29:18|2.197
10:29:19|2.197
10:29:21|2.1988
10:29:21|2.1995
10:29:22|2.1995
10:29:23|2.1997
10:29:24|2.1997
10:29:25|2.1998
10:29:26|2.1976
10:29:27|2.1983
10:29:28|2.2
10:29:29|2.2001
10:29:31|2.2
10:29:32|2.2002
10:29:33|2.2002
10:29:34|2.2
10:29:35|2.2
10:29:36|2.2006
10:29:37|2.2055
10:29:38|2.2022
10:29:39|2.209
10:29:40|2.2055
10:29:41|2.2099
10:29:42|2.2075
10:29:44|2.2091
10:29:46|2.215
10:29:46|2.2176
10:29:48|2.2259
10:29:49|2.2246
10:29:50|2.2252
10:29:50|2.221
10:29:53|2.2177
10:29:53|2.2245
10:29:54|2.221
10:29:56|2.2153
10:29:56|2.2182
10:29:57|2.2152
10:29:58|2.2201
10:29:59|2.2184
10:30:01|2.2203
10:30:03|2.2187
10:30:04|2.2246
10:30:05|2.225
10:30:06|2.225
10:30:07|2.2238
10:30:08|2.2239
10:30:09|2.2239
10:30:10|2.2241
10:30:11|2.225
10:30:12|2.2157
10:30:13|2.2193
10:30:14|2.2181
10:30:15|2.2171
10:30:16|2.2188
10:30:17|2.2153
10:30:18|2.2147
10:30:19|2.2184
10:30:20|2.2144
10:30:21|2.2056
10:30:22|2.206
10:30:23|2.2026
10:30:24|2.2001
10:30:25|2.1971
10:30:26|2.1988
10:30:27|2.1963
10:30:28|2.2028
10:30:29|2.2056
10:30:30|2.199
10:30:31|2.2037
10:30:32|2.198
10:30:33|2.198
10:30:34|2.1963
10:30:35|2.1986
10:30:36|2.1955
10:30:37|2.1948
10:30:38|2.1941
10:30:39|2.191
10:30:40|2.191
10:30:41|2.1848
10:30:42|2.175
10:30:43|2.1759
10:30:45|2.171
10:30:47|2.1723
10:30:48|2.1887
10:30:49|2.1829
10:30:50|2.1823
10:30:51|2.1827
10:30:51|2.1834
10:30:53|2.1827
10:30:54|2.1855
10:30:55|2.1829
10:30:56|2.1827
10:30:57|2.1823
10:30:58|2.1808
10:30:59|2.18
10:31:00|2.1776
10:31:01|2.1705
10:31:02|2.1725
10:31:03|2.1714
10:31:05|2.1705
10:31:06|2.1759
10:31:07|2.1734
10:31:07|2.1678
10:31:09|2.1653
10:31:10|2.1651
10:31:10|2.16
10:31:12|2.1565
10:31:13|2.1561
10:31:14|2.1596
10:31:15|2.1566
10:31:16|2.1598
10:31:16|2.1593
10:31:17|2.1583
10:31:19|2.1648
10:31:19|2.1649
10:31:20|2.1646
10:31:22|2.1646
10:31:23|2.1678
10:31:23|2.1688
10:31:25|2.1659
10:31:26|2.1684
10:31:26|2.1672
10:31:28|2.1652
10:31:29|2.1662
10:31:30|2.1648
10:31:31|2.1662
10:31:31|2.1638
10:31:33|2.1651
10:31:34|2.1635
10:31:35|2.1675
10:31:35|2.1674
10:31:36|2.1676
10:31:38|2.1652
10:31:39|2.1643
10:31:40|2.1643
10:31:41|2.1675
10:31:42|2.1679
10:31:43|2.17
10:31:44|2.1715
10:31:45|2.1713
10:31:46|2.1738
10:31:47|2.1738
10:31:48|2.173
10:31:50|2.1727
10:31:51|2.1736
10:31:52|2.1727
10:31:53|2.1704
10:31:53|2.1711
10:31:54|2.1711
10:31:57|2.1711
10:31:57|2.1708
10:31:58|2.1708
10:31:59|2.1695
10:32:00|2.1709
10:32:01|2.1739
10:32:02|2.1755
10:32:03|2.1755
10:32:04|2.1755
10:32:05|2.1753
10:32:06|2.1755
10:32:07|2.1755
10:32:08|2.1707
10:32:09|2.1726
10:32:10|2.1731
10:32:11|2.1769
10:32:12|2.1737
10:32:13|2.1789
10:32:14|2.1743
10:32:15|2.1781
10:32:16|2.17
10:32:17|2.164
10:32:18|2.164
10:32:20|2.1657
10:32:21|2.1662
10:32:22|2.1655
10:32:23|2.1668
10:32:24|2.1622
10:32:25|2.162
10:32:26|2.1606
10:32:27|2.1555
10:32:28|2.152
10:32:29|2.1574
10:32:30|2.1569
10:32:31|2.1571
10:32:32|2.153
10:32:33|2.1531
10:32:34|2.158
10:32:35|2.1609
10:32:36|2.1563
10:32:37|2.1567
10:32:38|2.1568
10:32:39|2.16
10:32:40|2.1629
10:32:41|2.163
10:32:42|2.1617
10:32:43|2.1614
10:32:44|2.16
10:32:45|2.1608
10:32:47|2.1594
10:32:48|2.1646
10:32:50|2.16
10:32:51|2.1612
10:32:53|2.165
10:32:54|2.1682
10:32:55|2.163
10:32:57|2.1677
10:32:57|2.1646
10:32:58|2.1748
10:33:00|2.1735
10:33:00|2.1657
10:33:02|2.1713
10:33:03|2.1704
10:33:04|2.1718
10:33:04|2.1711
10:33:06|2.1703
10:33:07|2.1718
10:33:07|2.1713
10:33:09|2.1711
10:33:10|2.175
10:33:10|2.174
10:33:12|2.1748
10:33:12|2.1726
10:33:13|2.171
10:33:15|2.1684
10:33:16|2.1684
10:33:17|2.1701
10:33:18|2.1701
10:33:19|2.1702
10:33:20|2.1701
10:33:20|2.1732
10:33:22|2.1729
10:33:23|2.174
10:33:24|2.174
10:33:25|2.173
10:33:26|2.1654
10:33:27|2.1615
10:33:28|2.1662
10:33:29|2.1617
10:33:29|2.1647
10:33:31|2.1647
10:33:31|2.1609
10:33:32|2.1649
10:33:33|2.164
10:33:35|2.1636
10:33:36|2.1608
10:33:37|2.1631
10:33:37|2.161
10:33:39|2.1608
10:33:40|2.1608
10:33:41|2.1576
10:33:41|2.1575
10:33:42|2.1547
10:33:43|2.1567
10:33:45|2.1606
10:33:46|2.155
10:33:48|2.1567
10:33:50|2.1548
10:33:51|2.155
10:33:52|2.155
10:33:53|2.1578
10:33:55|2.1567
10:33:56|2.1619
10:33:57|2.1645
10:33:58|2.1666
10:33:59|2.1675
10:34:00|2.1699
10:34:01|2.1689
10:34:02|2.17
10:34:03|2.174
10:34:04|2.18
10:34:05|2.1885
10:34:06|2.1848
10:34:07|2.1879
10:34:08|2.1827
10:34:09|2.1895
10:34:10|2.1876
10:34:11|2.1873
10:34:12|2.1757
10:34:14|2.1777
10:34:14|2.1764
10:34:15|2.1838
10:34:16|2.184
10:34:17|2.184
10:34:18|2.184
10:34:19|2.1842
10:34:20|2.194
10:34:21|2.1939
10:34:22|2.1939
10:34:23|2.1936
10:34:24|2.19
10:34:25|2.1877
10:34:26|2.1877
10:34:28|2.1896
10:34:29|2.1877
10:34:30|2.1896
10:34:31|2.1817
10:34:32|2.1796
10:34:33|2.1843
10:34:34|2.1802
10:34:35|2.1827
10:34:36|2.1832
10:34:37|2.1827
10:34:38|2.177
10:34:39|2.1793
10:34:40|2.18
10:34:41|2.1793
10:34:42|2.1787
10:34:43|2.18
10:34:44|2.1807
10:34:45|2.1792
10:34:46|2.177
10:34:47|2.177
10:34:49|2.1756
10:34:50|2.1796
10:34:52|2.1881
10:34:52|2.1873
10:34:53|2.183
10:34:55|2.1818
10:34:56|2.1857
10:34:57|2.1855
10:34:59|2.1856
10:35:00|2.1859
10:35:01|2.1856
10:35:01|2.1838
10:35:03|2.1859
10:35:03|2.1859
10:35:05|2.1856
10:35:06|2.1864
10:35:07|2.1869
10:35:08|2.1914
10:35:09|2.193
10:35:10|2.1959
10:35:11|2.1959
10:35:11|2.1946
10:35:12|2.1952
10:35:13|2.1935
10:35:15|2.1965
10:35:15|2.1947
10:35:17|2.1946
10:35:18|2.1947
10:35:19|2.1957
10:35:20|2.1957
10:35:21|2.1965
10:35:22|2.1966
10:35:24|2.1962
10:35:24|2.1957
10:35:25|2.1957
10:35:27|2.1949
10:35:27|2.1979
10:35:29|2.1979
10:35:30|2.1979
10:35:31|2.1972
10:35:31|2.19
10:35:32|2.1898
10:35:34|2.1869
10:35:34|2.1909
10:35:36|2.1891
10:35:37|2.191
10:35:37|2.1881
10:35:39|2.191
10:35:40|2.191
10:35:40|2.1897
10:35:41|2.1881
10:35:42|2.19
10:35:44|2.1881
10:35:45|2.1846
10:35:46|2.1805
10:35:47|2.177
10:35:48|2.1766
10:35:50|2.1774
10:35:52|2.175
10:35:53|2.175
10:35:54|2.175
10:35:55|2.1743
10:35:56|2.1718
10:35:57|2.1739
10:35:58|2.1794
10:35:59|2.1776
10:36:00|2.1793
10:36:01|2.179
10:36:02|2.1798
10:36:03|2.1798
10:36:04|2.1794
10:36:05|2.178
10:36:06|2.18
10:36:07|2.1834
10:36:08|2.1832
10:36:09|2.179
10:36:10|2.1824
10:36:11|2.1823
10:36:12|2.1823
10:36:13|2.1824
10:36:14|2.1754
10:36:15|2.1806
10:36:16|2.183
10:36:17|2.183
10:36:18|2.1829
10:36:19|2.1806
10:36:20|2.1828
10:36:21|2.1828
10:36:22|2.1828
10:36:23|2.1861
10:36:24|2.182
10:36:25|2.1836
10:36:26|2.1824
10:36:27|2.1835
10:36:28|2.1834
10:36:29|2.18
10:36:30|2.1824
10:36:31|2.1823
10:36:32|2.1831
10:36:33|2.1803
10:36:34|2.1755
10:36:35|2.1753
10:36:36|2.1753
10:36:37|2.1753
10:36:38|2.1753
10:36:39|2.1828
10:36:40|2.1793
10:36:41|2.1796
10:36:42|2.1791
10:36:43|2.1786
10:36:44|2.1786
10:36:45|2.1783
10:36:46|2.1782
10:36:47|2.1755
10:36:48|2.179
10:36:49|2.1831
10:36:51|2.1822
10:36:52|2.1822
10:36:53|2.1822
10:36:55|2.1851
10:36:57|2.1823
10:36:58|2.1821
10:36:58|2.1816
10:37:00|2.174
10:37:02|2.1757
10:37:02|2.1755
10:37:03|2.1701
10:37:04|2.1703
10:37:05|2.1703
10:37:06|2.1727
10:37:07|2.1637
10:37:08|2.1686
10:37:09|2.1717
10:37:11|2.1693
10:37:11|2.1741
10:37:12|2.17
10:37:13|2.1724
10:37:15|2.1628
10:37:15|2.1646
10:37:16|2.1583
10:37:17|2.1838
10:37:19|2.1783
10:37:19|2.1769
10:37:20|2.172
10:37:21|2.1681
10:37:22|2.1809
10:37:23|2.1753
10:37:25|2.1787
10:37:25|2.1756
10:37:27|2.1756
10:37:27|2.1797
10:37:29|2.1797
10:37:29|2.1725
10:37:30|2.1684
10:37:31|2.168
10:37:32|2.1679
10:37:34|2.1698
10:37:35|2.1673
10:37:36|2.1664
10:37:36|2.178
10:37:37|2.1731
10:37:38|2.169
10:37:40|2.178
10:37:41|2.1791
10:37:41|2.176
10:37:42|2.177
10:37:43|2.177
10:37:44|2.1717
10:37:45|2.177
10:37:47|2.1791
10:37:48|2.1712
10:37:48|2.1738
10:37:49|2.173
10:37:52|2.173
10:37:53|2.1727
10:37:53|2.17
10:37:55|2.165
10:37:55|2.1687
10:37:56|2.1663
10:37:58|2.1647
10:37:58|2.1614
10:37:59|2.1614
10:38:00|2.1657
10:38:01|2.1652
10:38:02|2.1611
10:38:04|2.1611
10:38:05|2.1636
10:38:05|2.1645
10:38:06|2.16
10:38:08|2.1614
10:38:09|2.1654
10:38:10|2.1641
10:38:11|2.1641
10:38:12|2.163
10:38:13|2.1647
10:38:14|2.1641
10:38:15|2.1653
10:38:16|2.1605
10:38:17|2.1655
10:38:18|2.165
10:38:19|2.1605
10:38:20|2.1605
10:38:21|2.1622
10:38:22|2.1602
10:38:23|2.1555
10:38:24|2.1575
10:38:25|2.155
10:38:26|2.1509
10:38:27|2.1538
10:38:28|2.1537
10:38:29|2.1505
10:38:30|2.1484
10:38:31|2.1481
10:38:32|2.1462
10:38:33|2.1629
10:38:34|2.1595
10:38:35|2.1585
10:38:36|2.1537
10:38:37|2.1575
10:38:39|2.1529
10:38:39|2.15
10:38:41|2.1502
10:38:42|2.146
10:38:43|2.145
10:38:44|2.145
10:38:45|2.1464
10:38:46|2.1454
10:38:47|2.1481
10:38:48|2.1464
10:38:49|2.145
10:38:50|2.1451
10:38:51|2.1473
10:38:53|2.1479
10:38:55|2.147
10:38:56|2.145
10:38:57|2.1366
10:38:58|2.1366
10:38:59|2.1366
10:39:00|2.1366
10:39:01|2.135
10:39:02|2.1365
10:39:04|2.1333
10:39:05|2.133
10:39:06|2.1275
10:39:07|2.1267
10:39:08|2.1229
10:39:09|2.1278
10:39:10|2.1299
10:39:11|2.1341
10:39:12|2.1373
10:39:13|2.1353
10:39:14|2.1351
10:39:16|2.1373
10:39:16|2.1358
10:39:18|2.1351
10:39:19|2.1322
10:39:19|2.1346
10:39:21|2.1322
10:39:22|2.1312
10:39:24|2.1342
10:39:24|2.1317
10:39:25|2.1314
10:39:27|2.1301
10:39:28|2.1301
10:39:29|2.1304
10:39:30|2.131
10:39:31|2.1302
10:39:32|2.13
10:39:33|2.131
10:39:34|2.13
10:39:35|2.1301
10:39:36|2.13
10:39:37|2.1297
10:39:38|2.1281
10:39:39|2.1294
10:39:40|2.1284
10:39:41|2.1314
10:39:42|2.1347
10:39:43|2.1324
10:39:44|2.1321
10:39:45|2.1301
10:39:46|2.1335
10:39:47|2.1334
10:39:48|2.13
10:39:49|2.133
10:39:50|2.1327
10:39:51|2.1327
10:39:53|2.1327
10:39:54|2.1424
10:39:56|2.1386
10:39:58|2.1389
10:40:00|2.1453
10:40:00|2.1742
10:40:01|2.1635
10:40:02|2.1548
10:40:04|2.1559
10:40:06|2.1577
10:40:06|2.1629
10:40:07|2.16
10:40:08|2.1598
10:40:09|2.1641
10:40:10|2.1626
10:40:11|2.1597
10:40:12|2.1579
10:40:13|2.1532
10:40:14|2.149
10:40:15|2.1532
10:40:16|2.1453
10:40:17|2.1532
10:40:18|2.1532
10:40:20|2.1532
10:40:20|2.1587
10:40:22|2.1615
10:40:23|2.1603
10:40:24|2.1658
10:40:25|2.1606
10:40:26|2.1622
10:40:27|2.1653
10:40:28|2.1581
10:40:29|2.1554
10:40:30|2.1536
10:40:31|2.1513
10:40:33|2.1504
10:40:33|2.1541
10:40:34|2.154
10:40:35|2.1502
10:40:36|2.1541
10:40:37|2.1526
10:40:38|2.1476
10:40:39|2.1375
10:40:40|2.1363
10:40:41|2.1377
10:40:43|2.1442
10:40:43|2.1599
10:40:44|2.1597
10:40:45|2.1462
10:40:46|2.1496
10:40:47|2.1491
10:40:48|2.1518
10:40:49|2.1445
10:40:50|2.1448
10:40:51|2.145
10:40:52|2.1409
10:40:54|2.1548
10:40:56|2.1496
10:40:57|2.1479
10:40:58|2.1358
10:40:59|2.1358
10:41:00|2.1357
10:41:01|2.1418
10:41:03|2.1351
10:41:04|2.1331
10:41:06|2.1319
10:41:06|2.1377
10:41:08|2.1313
10:41:09|2.1338
10:41:10|2.1346
10:41:12|2.1302
10:41:12|2.1346
10:41:13|2.133
10:41:14|2.1316
10:41:15|2.1299
10:41:17|2.1341
10:41:18|2.1345
10:41:19|2.1408
10:41:20|2.1369
10:41:21|2.137
10:41:22|2.1395
10:41:23|2.1453
10:41:24|2.1415
10:41:25|2.1444
10:41:26|2.1415
10:41:27|2.1407
10:41:28|2.1408
10:41:29|2.14
10:41:30|2.1378
10:41:31|2.137
10:41:32|2.1393
10:41:33|2.1349
10:41:34|2.1376
10:41:35|2.1379
10:41:36|2.1359
10:41:37|2.1371
10:41:38|2.1346
10:41:39|2.1327
10:41:40|2.1322
10:41:41|2.135
10:41:42|2.1347
10:41:43|2.1322
10:41:44|2.1331
10:41:45|2.13
10:41:46|2.1304
10:41:47|2.1301
10:41:48|2.1271
10:41:49|2.1288
10:41:50|2.1278
10:41:51|2.1287
10:41:52|2.1287
10:41:53|2.1253
10:41:54|2.1271
10:41:56|2.1254
10:41:57|2.1266
10:41:58|2.1255
10:41:59|2.1246
10:42:01|2.1254
10:42:03|2.1215
10:42:03|2.118
10:42:05|2.1169
10:42:05|2.1262
10:42:06|2.12
10:42:07|2.1187
10:42:08|2.1244
10:42:09|2.124
10:42:11|2.125
10:42:11|2.124
10:42:12|2.1254
10:42:13|2.123
10:42:14|2.1201
10:42:15|2.12
10:42:16|2.1201
10:42:17|2.1212
10:42:18|2.1255
10:42:19|2.1216
10:42:20|2.1252
10:42:21|2.1234
10:42:22|2.1251
10:42:23|2.1227
10:42:24|2.1255
10:42:25|2.1265
10:42:26|2.1269
10:42:28|2.1274
10:42:28|2.1269
10:42:29|2.1267
10:42:30|2.1274
10:42:31|2.1274
10:42:32|2.126
10:42:33|2.126
10:42:34|2.1292
10:42:35|2.1295
10:42:36|2.1291
10:42:37|2.1291
10:42:39|2.1313
10:42:39|2.1331
10:42:40|2.1259
10:42:41|2.127
10:42:42|2.1259
10:42:43|2.1216
10:42:44|2.124
10:42:45|2.1242
10:42:46|2.1226
10:42:47|2.1216
10:42:48|2.1233
10:42:49|2.1233
10:42:50|2.1236
10:42:51|2.1217
10:42:52|2.1231
10:42:53|2.1233
10:42:54|2.1222
10:42:56|2.122
10:42:58|2.1199
10:43:00|2.1169
10:43:01|2.1195
10:43:02|2.1195
10:43:03|2.1171
10:43:04|2.1198
10:43:05|2.1176
10:43:06|2.117
10:43:07|2.1161
10:43:07|2.1152
10:43:09|2.1132
10:43:11|2.1132
10:43:12|2.1152
10:43:13|2.1132
10:43:13|2.1132
10:43:14|2.1137
10:43:15|2.1111
10:43:16|2.1112
10:43:17|2.1127
10:43:19|2.1111
10:43:19|2.1125
10:43:20|2.1126
10:43:22|2.1134
10:43:22|2.1141
10:43:24|2.1136
10:43:24|2.1132
10:43:26|2.1125
10:43:26|2.1132
10:43:27|2.1132
10:43:28|2.1126
10:43:29|2.1131
10:43:30|2.1132
10:43:32|2.1111
10:43:33|2.1132
10:43:34|2.1115
10:43:34|2.1115
10:43:36|2.1114
10:43:36|2.1053
10:43:37|2.1064
10:43:39|2.1042
10:43:40|2.1072
10:43:41|2.1101
10:43:42|2.1132
10:43:43|2.1104
10:43:44|2.1105
10:43:45|2.1103
10:43:45|2.113
10:43:47|2.1133
10:43:48|2.1161
10:43:49|2.1194
10:43:50|2.1162
10:43:50|2.1193
10:43:52|2.1162
10:43:53|2.1171
10:43:54|2.1176
10:43:55|2.1196
10:43:56|2.124
10:43:58|2.1234
10:44:00|2.1224
10:44:02|2.1245
10:44:02|2.1243
10:44:03|2.1265
10:44:05|2.1265
10:44:05|2.123
10:44:07|2.1248
10:44:08|2.1249
10:44:09|2.1233
10:44:10|2.1235
10:44:11|2.1218
10:44:12|2.127
10:44:13|2.126
10:44:14|2.1297
10:44:15|2.13
10:44:16|2.1332
10:44:17|2.1343
10:44:18|2.1309
10:44:19|2.1342
10:44:20|2.1325
10:44:21|2.1314
10:44:22|2.1281
10:44:23|2.1265
10:44:24|2.1287
10:44:25|2.1273
10:44:26|2.1275
10:44:27|2.1265
10:44:28|2.1264
10:44:29|2.1261
10:44:30|2.1247
10:44:31|2.1201
10:44:32|2.1241
10:44:33|2.1232
10:44:34|2.1201
10:44:35|2.1239
10:44:36|2.1248
10:44:37|2.125
10:44:38|2.1205
10:44:39|2.13
10:44:40|2.1296
10:44:41|2.1225
10:44:42|2.1231
10:44:43|2.1254
10:44:44|2.1252
10:44:45|2.1254
10:44:46|2.1252
10:44:47|2.1258
10:44:48|2.1295
10:44:49|2.1266
10:44:50|2.1254
10:44:51|2.1262
10:44:52|2.1258
10:44:53|2.126
10:44:54|2.1257
10:44:55|2.1269
10:44:56|2.1259
10:44:58|2.1279
10:44:59|2.1258
10:45:00|2.1291
10:45:02|2.1291
10:45:02|2.1296
10:45:04|2.1264
10:45:05|2.1299
10:45:05|2.1299
10:45:06|2.1273
10:45:07|2.1325
10:45:09|2.1355
10:45:09|2.1309
10:45:11|2.1272
10:45:12|2.1314
10:45:12|2.1317
10:45:14|2.1355
10:45:14|2.141
10:45:15|2.1351
10:45:17|2.137
10:45:17|2.138
10:45:19|2.1357
10:45:20|2.1404
10:45:21|2.1375
10:45:22|2.1395
10:45:23|2.1395
10:45:24|2.1383
10:45:25|2.1403
10:45:26|2.1416
10:45:27|2.1395
10:45:28|2.1405
10:45:29|2.141
10:45:29|2.1398
10:45:30|2.1397
10:45:32|2.1374
10:45:33|2.1391
10:45:34|2.1371
10:45:35|2.1379
10:45:35|2.1383
10:45:37|2.1383
10:45:38|2.1383
10:45:39|2.1355
10:45:40|2.139
10:45:41|2.1379
10:45:41|2.1362
10:45:43|2.1396
10:45:44|2.1376
10:45:45|2.14
10:45:46|2.1393
10:45:48|2.1393
10:45:48|2.1387
10:45:49|2.1405
10:45:50|2.1429
10:45:52|2.1429
10:45:52|2.14
10:45:54|2.1442
10:45:54|2.1455
10:45:55|2.1438
10:45:56|2.1455
10:45:57|2.144
10:46:00|2.1402
10:46:01|2.1401
10:46:03|2.1425
10:46:04|2.1437
10:46:05|2.1433
10:46:05|2.1433
10:46:07|2.1412
10:46:08|2.1417
10:46:09|2.1417
10:46:09|2.1401
10:46:11|2.1431
10:46:11|2.1464
10:46:13|2.1445
10:46:14|2.146
10:46:15|2.1449
10:46:16|2.1453
10:46:17|2.1455
10:46:18|2.1466
10:46:19|2.1479
10:46:20|2.1461
10:46:21|2.1462
10:46:22|2.1464
10:46:23|2.1465
10:46:24|2.1464
10:46:25|2.1434
10:46:26|2.1437
10:46:27|2.1437
10:46:29|2.1476
10:46:29|2.144
10:46:30|2.1442
10:46:32|2.145
10:46:33|2.145
10:46:33|2.1439
10:46:34|2.14
10:46:35|2.1339
10:46:36|2.1338
10:46:37|2.13
10:46:39|2.1236
10:46:39|2.1274
10:46:40|2.1274
10:46:42|2.1258
10:46:42|2.1201
10:46:43|2.1203
10:46:45|2.1208
10:46:45|2.1207
10:46:46|2.121
10:46:47|2.1223
10:46:48|2.1242
10:46:50|2.1211
10:46:51|2.1216
10:46:52|2.1212
10:46:53|2.1243
10:46:53|2.1231
10:46:54|2.1253
10:46:55|2.1253
10:46:56|2.1253
10:46:57|2.1245
10:46:58|2.1295
10:47:01|2.126
10:47:02|2.1263
10:47:04|2.1263
10:47:04|2.1365
10:47:06|2.1329
10:47:07|2.1326
10:47:08|2.1352
10:47:09|2.14
10:47:10|2.1358
10:47:12|2.135
10:47:13|2.1303
10:47:14|2.136
10:47:16|2.14
10:47:17|2.1329
10:47:18|2.136
10:47:19|2.136
10:47:19|2.1338
10:47:21|2.1359
10:47:22|2.136
10:47:22|2.136
10:47:24|2.1383
10:47:25|2.1373
10:47:26|2.1346
10:47:27|2.1356
10:47:28|2.1348
10:47:29|2.1397
10:47:30|2.14
10:47:30|2.1396
10:47:32|2.1372
10:47:32|2.1372
10:47:34|2.1339
10:47:34|2.1361
10:47:36|2.1433
10:47:37|2.1431
10:47:38|2.1431
10:47:39|2.1415
10:47:40|2.1434
10:47:41|2.1428
10:47:42|2.142
10:47:42|2.143
10:47:44|2.1426
10:47:45|2.1425
10:47:46|2.1424
10:47:46|2.1432
10:47:48|2.145
10:47:49|2.145
10:47:50|2.14
10:47:51|2.1427
10:47:52|2.14
10:47:53|2.1426
10:47:54|2.1401
10:47:54|2.1356
10:47:56|2.1375
10:47:57|2.1319
10:47:58|2.1334
10:47:59|2.1331
10:47:59|2.1319
10:48:02|2.1317
10:48:03|2.1318
10:48:04|2.1333
10:48:05|2.1385
10:48:07|2.1258
10:48:08|2.1258
10:48:09|2.1292
10:48:09|2.1303
10:48:11|2.1302
10:48:12|2.1302
10:48:13|2.1315
10:48:13|2.1303
10:48:15|2.1303
10:48:16|2.131
10:48:17|2.1303
10:48:18|2.1303
10:48:19|2.1272
10:48:20|2.1264
10:48:21|2.1259
10:48:22|2.127
10:48:23|2.1234
10:48:24|2.1221
10:48:25|2.1272
10:48:26|2.1232
10:48:27|2.123
10:48:28|2.1232
10:48:29|2.123
10:48:29|2.1242
10:48:31|2.1208
10:48:32|2.1223
10:48:33|2.12
10:48:34|2.1133
10:48:35|2.1158
10:48:36|2.1156
10:48:37|2.1107
10:48:38|2.111
10:48:38|2.1105
10:48:40|2.11
10:48:41|2.11
10:48:42|2.1077
10:48:43|2.1084
10:48:44|2.11
10:48:45|2.1078
10:48:46|2.1081
10:48:46|2.1077
10:48:47|2.1077
10:48:48|2.1054
10:48:49|2.1043
10:48:51|2.1062
10:48:52|2.1042
10:48:53|2.112
10:48:53|2.1125
10:48:54|2.1155
10:48:55|2.1135
10:48:57|2.1148
10:48:57|2.1137
10:48:59|2.1089
10:49:00|2.1096
10:49:01|2.11
10:49:02|2.1062
10:49:04|2.1085
10:49:04|2.1134
10:49:05|2.113
10:49:07|2.1094
10:49:08|2.111
10:49:09|2.1114
10:49:10|2.1103
10:49:11|2.1076
10:49:11|2.1076
10:49:14|2.1055
10:49:14|2.1093
10:49:15|2.1082
10:49:16|2.1076
10:49:17|2.1076
10:49:18|2.107
10:49:19|2.1084
10:49:20|2.107
10:49:21|2.105
10:49:22|2.1075
10:49:23|2.1142
10:49:24|2.107
10:49:25|2.1099
10:49:27|2.1123
10:49:27|2.1091
10:49:28|2.1081
10:49:29|2.1076
10:49:30|2.1043
10:49:31|2.1014
10:49:33|2.0946
10:49:34|2.0963
10:49:35|2.0982
10:49:36|2.0972
10:49:37|2.0946
10:49:38|2.0944
10:49:39|2.0945
10:49:40|2.0945
10:49:41|2.0945
10:49:42|2.0949
10:49:43|2.0947
10:49:44|2.0975
10:49:45|2.0953
10:49:46|2.0948
10:49:47|2.0975
10:49:48|2.103
10:49:49|2.1009
10:49:50|2.1003
10:49:51|2.104
10:49:52|2.1037
10:49:53|2.1072
10:49:54|2.1072
10:49:55|2.11
10:49:56|2.1123
10:49:57|2.1106
10:49:58|2.1106
10:49:59|2.11
10:50:00|2.1074
10:50:01|2.1069
10:50:03|2.1049
10:50:05|2.1048
10:50:06|2.1023
10:50:07|2.1038
10:50:08|2.1023
10:50:09|2.1048
10:50:10|2.1048
10:50:11|2.106
10:50:12|2.105
10:50:13|2.105
10:50:14|2.1049
10:50:15|2.1067
10:50:16|2.105
10:50:17|2.1049
10:50:18|2.1049
10:50:20|2.1067
10:50:21|2.11
10:50:22|2.105
10:50:23|2.105
10:50:24|2.1106
10:50:25|2.1056
10:50:26|2.108
10:50:27|2.108
10:50:28|2.1103
10:50:29|2.1085
10:50:30|2.1072
10:50:31|2.11
10:50:32|2.1099
10:50:33|2.1071
10:50:34|2.1071
10:50:35|2.1096
10:50:36|2.1064
10:50:37|2.1072
10:50:38|2.1065
10:50:39|2.1066
10:50:40|2.1056
10:50:41|2.1085
10:50:42|2.106
10:50:43|2.1056
10:50:44|2.1064
10:50:45|2.1065
10:50:46|2.1065
10:50:47|2.1056
10:50:48|2.1061
10:50:49|2.1056
10:50:50|2.1056
10:50:51|2.103
10:50:52|2.1037
10:50:53|2.1011
10:50:54|2.1042
10:50:55|2.1042
10:50:56|2.104
10:50:57|2.101
10:50:58|2.1018
10:50:59|2.1018
10:51:00|2.1
10:51:01|2.0957
10:51:02|2.0948
10:51:03|2.0949
10:51:05|2.0948
10:51:07|2.0973
10:51:08|2.0944
10:51:09|2.0995
10:51:10|2.0958
10:51:12|2.0957
10:51:13|2.0957
10:51:14|2.0943
10:51:15|2.0952
10:51:15|2.096
10:51:16|2.096
10:51:17|2.096
10:51:18|2.096
10:51:19|2.0916
10:51:20|2.0914
10:51:21|2.0915
10:51:23|2.0904
10:51:23|2.09
10:51:24|2.0872
10:51:26|2.0841
10:51:26|2.0841
10:51:27|2.0846
10:51:28|2.0923
10:51:29|2.0916
10:51:32|2.0902
10:51:32|2.0916
10:51:33|2.0902
10:51:34|2.0902
10:51:35|2.0897
10:51:36|2.0897
10:51:37|2.082
10:51:38|2.0817
10:51:39|2.0812
10:51:41|2.084
10:51:41|2.0832
10:51:42|2.0838
10:51:43|2.0855
10:51:45|2.0817
10:51:45|2.0822
10:51:46|2.0828
10:51:47|2.0822
10:51:48|2.0838
10:51:49|2.085
10:51:52|2.0808
10:51:52|2.0812
10:51:53|2.0817
10:51:54|2.0744
10:51:55|2.0769
10:51:56|2.0762
10:51:57|2.0782
10:51:58|2.0708
10:51:59|2.0709
10:52:00|2.0737
10:52:01|2.0781
10:52:02|2.0769
10:52:03|2.081
10:52:05|2.0768
10:52:07|2.0852
10:52:08|2.0962
10:52:09|2.0984
10:52:10|2.0932
10:52:12|2.0926
10:52:14|2.0991
10:52:14|2.0932
10:52:15|2.0928
10:52:17|2.089
10:52:18|2.0926
10:52:19|2.0882
10:52:20|2.0882
10:52:21|2.0912
10:52:22|2.089
10:52:23|2.0906
10:52:24|2.0941
10:52:25|2.0917
10:52:25|2.0961
10:52:27|2.0952
10:52:28|2.0926
10:52:29|2.0913
10:52:30|2.0915
10:52:31|2.0915
10:52:32|2.0916
10:52:32|2.0922
10:52:34|2.0916
10:52:35|2.0916
10:52:36|2.0918
10:52:37|2.0926
10:52:38|2.0922
10:52:39|2.0922
10:52:40|2.093
10:52:41|2.0918
10:52:41|2.093
10:52:43|2.092
10:52:44|2.0888
10:52:45|2.0888
10:52:46|2.0911
10:52:47|2.091
10:52:47|2.091
10:52:48|2.091
10:52:50|2.09
10:52:51|2.09
10:52:51|2.0918
10:52:53|2.0918
10:52:54|2.0963
10:52:55|2.0937
10:52:56|2.0959
10:52:56|2.0956
10:52:57|2.0959
10:52:59|2.0926
10:53:00|2.0901
10:53:01|2.0903
10:53:02|2.0927
10:53:02|2.091
10:53:04|2.0913
10:53:05|2.0927
10:53:07|2.0936
10:53:09|2.0927
10:53:10|2.0936
10:53:11|2.0947
10:53:12|2.092
10:53:13|2.096
10:53:14|2.0927
10:53:16|2.0949
10:53:17|2.0945
10:53:18|2.0968
10:53:20|2.1004
10:53:21|2.1012
10:53:22|2.1093
10:53:22|2.1093
10:53:23|2.104
10:53:25|2.1051
10:53:26|2.1045
10:53:26|2.0972
10:53:28|2.1036
10:53:29|2.1036
10:53:30|2.1029
10:53:31|2.0964
10:53:32|2.0982
10:53:33|2.0999
10:53:34|2.0968
10:53:35|2.1007
10:53:36|2.1007
10:53:37|2.0996
10:53:38|2.0969
10:53:39|2.0997
10:53:40|2.0995
10:53:41|2.1
10:53:41|2.1007
10:53:43|2.1007
10:53:44|2.0991
10:53:45|2.102
10:53:46|2.1007
10:53:46|2.1
10:53:48|2.0977
10:53:49|2.1005
10:53:50|2.0973
10:53:52|2.0973
10:53:52|2.1002
10:53:53|2.1002
10:53:54|2.0992
10:53:55|2.0979
10:53:56|2.0979
10:53:57|2.1002
10:53:58|2.1019
10:53:59|2.1005
10:54:00|2.1044
10:54:01|2.1044
10:54:02|2.1048
10:54:04|2.1049
10:54:05|2.1048
10:54:05|2.1007
10:54:08|2.1012
10:54:10|2.1024
10:54:11|2.1036
10:54:11|2.1039
10:54:13|2.1039
10:54:14|2.1016
10:54:14|2.1039
10:54:15|2.1039
10:54:16|2.1016
10:54:17|2.1037
10:54:18|2.1036
10:54:19|2.1036
10:54:20|2.1036
10:54:22|2.1035
10:54:24|2.1034
10:54:25|2.1011
10:54:25|2.1035
10:54:27|2.1008
10:54:28|2.1018
10:54:29|2.1019
10:54:30|2.1034
10:54:31|2.1018
10:54:32|2.1018
10:54:34|2.1018
10:54:34|2.1007
10:54:36|2.0927
10:54:36|2.0946
10:54:37|2.09
10:54:38|2.0925
10:54:40|2.092
10:54:40|2.0914
10:54:41|2.092
10:54:42|2.0885
10:54:44|2.0895
10:54:44|2.09
10:54:45|2.0927
10:54:47|2.0956
10:54:48|2.0934
10:54:48|2.0902
10:54:50|2.0882
10:54:50|2.0882
10:54:51|2.086
10:54:52|2.0841
10:54:53|2.0835
10:54:54|2.0802
10:54:55|2.0833
10:54:56|2.0857
10:54:58|2.0863
10:54:58|2.0876
10:54:59|2.0896
10:55:01|2.085
10:55:02|2.0876
10:55:03|2.0877
10:55:03|2.0874
10:55:04|2.085
10:55:06|2.086
10:55:06|2.085
10:55:09|2.0854
10:55:10|2.0875
10:55:11|2.0855
10:55:12|2.0913
10:55:12|2.0953
10:55:14|2.0941
10:55:16|2.0972
10:55:17|2.0929
10:55:17|2.0939
10:55:18|2.0939
10:55:20|2.0945
10:55:20|2.0909
10:55:21|2.0925
10:55:22|2.0974
10:55:24|2.0974
10:55:24|2.0945
10:55:25|2.0939
10:55:26|2.0946
10:55:28|2.0938
10:55:29|2.09
10:55:29|2.0831
10:55:30|2.0863
10:55:32|2.0856
10:55:33|2.0836
10:55:34|2.0857
10:55:35|2.0856
10:55:36|2.0851
10:55:37|2.0855
10:55:38|2.0883
10:55:39|2.0856
10:55:40|2.0884
10:55:41|2.0861
10:55:42|2.0859
10:55:43|2.0883
10:55:44|2.0884
10:55:45|2.0884
10:55:46|2.0858
10:55:47|2.0831
10:55:48|2.0888
10:55:49|2.0838
10:55:50|2.0827
10:55:51|2.083
10:55:52|2.0835
10:55:53|2.0819
10:55:54|2.0805
10:55:55|2.0804
10:55:56|2.0819
10:55:57|2.0801
10:55:58|2.0829
10:55:59|2.0806
10:56:00|2.0884
10:56:01|2.0898
10:56:02|2.0803
10:56:03|2.0833
10:56:04|2.0823
10:56:05|2.0861
10:56:06|2.086
10:56:07|2.0886
10:56:08|2.0886
10:56:10|2.0862
10:56:12|2.0826
10:56:13|2.0826
10:56:15|2.0806
10:56:15|2.0802
10:56:16|2.0801
10:56:18|2.08
10:56:18|2.08
10:56:19|2.0802
10:56:20|2.0758
10:56:21|2.0781
10:56:22|2.0766
10:56:23|2.0821
10:56:24|2.0821
10:56:26|2.0781
10:56:27|2.0773
10:56:28|2.0751
10:56:29|2.0763
10:56:30|2.0762
10:56:31|2.0751
10:56:31|2.0727
10:56:32|2.0728
10:56:33|2.0729
10:56:35|2.0729
10:56:35|2.0731
10:56:37|2.0734
10:56:38|2.0729
10:56:38|2.0729
10:56:40|2.0729
10:56:40|2.0734
10:56:41|2.0745
10:56:43|2.075
10:56:43|2.0756
10:56:44|2.0799
10:56:45|2.078
10:56:48|2.0785
10:56:48|2.0731
10:56:49|2.0728
10:56:50|2.0731
10:56:51|2.0731
10:56:52|2.0731
10:56:53|2.0729
10:56:54|2.0731
10:56:55|2.0741
10:56:56|2.078
10:56:57|2.0735
10:56:58|2.073
10:56:59|2.0731
10:57:00|2.0733
10:57:01|2.0739
10:57:02|2.0729
10:57:03|2.0721
10:57:05|2.0709
10:57:05|2.074
10:57:07|2.074
10:57:08|2.0731
10:57:09|2.0713
10:57:11|2.0713
10:57:11|2.0711
10:57:14|2.07
10:57:15|2.07
10:57:15|2.0701
10:57:17|2.0688
10:57:19|2.07
10:57:20|2.0678
10:57:20|2.0678
10:57:21|2.0678
10:57:22|2.0678
10:57:24|2.0678
10:57:25|2.0678
10:57:26|2.0678
10:57:26|2.0678
10:57:28|2.069
10:57:28|2.0689
10:57:29|2.0745
10:57:30|2.0717
10:57:31|2.0773
10:57:33|2.0765
10:57:34|2.0765
10:57:35|2.0768
10:57:36|2.0803
10:57:37|2.0746
10:57:38|2.0762
10:57:39|2.0746
10:57:40|2.0799
10:57:41|2.0799
10:57:42|2.0784
10:57:43|2.0797
10:57:44|2.08
10:57:45|2.0794
10:57:46|2.0826
10:57:47|2.0826
10:57:48|2.0831
10:57:49|2.0831
10:57:50|2.0839
10:57:51|2.0856
10:57:52|2.0856
10:57:53|2.0814
10:57:54|2.0814
10:57:55|2.0846
10:57:56|2.0856
10:57:57|2.0862
10:57:58|2.0875
10:57:59|2.0834
10:58:00|2.086
10:58:01|2.086
10:58:02|2.085
10:58:03|2.0847
10:58:04|2.0885
10:58:05|2.0901
10:58:06|2.0884
10:58:07|2.0858
10:58:08|2.0858
10:58:09|2.095
10:58:10|2.0908
10:58:12|2.0944
10:58:13|2.098
10:58:14|2.0959
10:58:15|2.092
10:58:16|2.0973
10:58:17|2.0929
10:58:18|2.0947
10:58:19|2.0929
10:58:20|2.0961
10:58:21|2.0961
10:58:22|2.0971
10:58:23|2.0973
10:58:24|2.0961
10:58:25|2.0961
10:58:26|2.0975
10:58:27|2.1
10:58:28|2.1
10:58:29|2.1
10:58:31|2.1011
10:58:32|2.1035
10:58:33|2.1015
10:58:34|2.104
10:58:35|2.1043
10:58:36|2.1071
10:58:37|2.1123
10:58:38|2.1117
10:58:38|2.1133
10:58:40|2.1127
10:58:40|2.1125
10:58:42|2.1149
10:58:43|2.115
10:58:44|2.104
10:58:45|2.1067
10:58:46|2.1041
10:58:47|2.1064
10:58:48|2.1043
10:58:48|2.1043
10:58:49|2.1042
10:58:51|2.104
10:58:52|2.1092
10:58:53|2.1092
10:58:54|2.1084
10:58:54|2.1091
10:58:56|2.1091
10:58:57|2.109
10:58:58|2.1091
10:58:59|2.1101
10:58:59|2.1127
10:59:01|2.1168
10:59:02|2.1168
10:59:03|2.1148
10:59:04|2.1162
10:59:05|2.117
10:59:06|2.1168
10:59:07|2.1206
10:59:08|2.1211
10:59:09|2.126
10:59:10|2.1257
10:59:11|2.126
10:59:13|2.1236
10:59:15|2.1234
10:59:17|2.1236
10:59:18|2.1288
10:59:18|2.1289
10:59:20|2.1288
10:59:21|2.1271
10:59:21|2.1244
10:59:22|2.1271
10:59:24|2.1239
10:59:25|2.12
10:59:25|2.1169
10:59:27|2.12
10:59:28|2.12
10:59:29|2.1188
10:59:30|2.118
10:59:31|2.1189
10:59:32|2.1218
10:59:33|2.1218
10:59:33|2.1213
10:59:35|2.1221
10:59:35|2.1218
10:59:36|2.1221
10:59:37|2.1259
10:59:38|2.1264
10:59:39|2.1287
10:59:40|2.1288
10:59:41|2.1284
10:59:42|2.129
10:59:43|2.1288
10:59:44|2.1259
10:59:46|2.1293
10:59:47|2.1286
10:59:48|2.1265
10:59:49|2.1294
10:59:50|2.1299
10:59:51|2.13
10:59:52|2.1361
10:59:53|2.1357
10:59:54|2.1363
10:59:55|2.1358
10:59:56|2.1313
10:59:57|2.13
10:59:58|2.1288
10:59:59|2.1285
11:00:00|2.1294
11:00:01|2.128
11:00:02|2.1278
11:00:03|2.128
11:00:04|2.128
11:00:05|2.1279
11:00:06|2.1258
11:00:08|2.1287
11:00:08|2.1242
11:00:10|2.1246
11:00:10|2.1274
11:00:11|2.1238
11:00:13|2.1305
11:00:15|2.1273
11:00:16|2.1271
11:00:17|2.128
11:00:18|2.1256
11:00:20|2.1281
11:00:21|2.1281
11:00:22|2.1239
11:00:22|2.1215
11:00:24|2.1195
11:00:25|2.1153
11:00:26|2.1151
11:00:27|2.1171
11:00:28|2.1152
11:00:29|2.1178
11:00:30|2.1182
11:00:31|2.125
11:00:32|2.13
11:00:33|2.1295
11:00:34|2.1272
11:00:35|2.1252
11:00:36|2.1248
11:00:37|2.1248
11:00:38|2.1243
11:00:39|2.1246
11:00:40|2.1246
11:00:41|2.1244
11:00:42|2.1244
11:00:43|2.1248
11:00:44|2.1191
11:00:45|2.1206
11:00:46|2.12
11:00:47|2.1193
11:00:48|2.1193
11:00:49|2.119
11:00:50|2.1193
11:00:51|2.1156
11:00:52|2.1096
11:00:53|2.11
11:00:54|2.1077
11:00:55|2.1089
11:00:56|2.1188
11:00:57|2.1206
11:00:58|2.1169
11:00:59|2.1174
11:01:00|2.1152
11:01:01|2.1117
11:01:02|2.1135
11:01:03|2.1113
11:01:04|2.1099
11:01:05|2.1124
11:01:06|2.1089
11:01:07|2.1091
11:01:08|2.1119
11:01:09|2.1088
11:01:10|2.1088
11:01:11|2.1111
11:01:12|2.113
11:01:13|2.1099
11:01:15|2.1117
11:01:17|2.1101
11:01:19|2.116
11:01:19|2.1172
11:01:20|2.1172
11:01:21|2.1169
11:01:22|2.1169
11:01:23|2.112
11:01:25|2.112
11:01:27|2.1119
11:01:28|2.111
11:01:29|2.1097
11:01:29|2.1116
11:01:31|2.1116
11:01:31|2.112
11:01:33|2.1098
11:01:34|2.1091
11:01:35|2.1088
11:01:37|2.1064
11:01:37|2.1068
11:01:39|2.1064
11:01:40|2.1064
11:01:41|2.1043
11:01:42|2.1057
11:01:43|2.1024
11:01:44|2.1011
11:01:45|2.1
11:01:46|2.1
11:01:47|2.1
11:01:48|2.1018
11:01:49|2.1063
11:01:50|2.1081
11:01:51|2.1066
11:01:52|2.1051
11:01:53|2.1043
11:01:54|2.1083
11:01:55|2.1099
11:01:56|2.108
11:01:58|2.1081
11:01:59|2.1079
11:02:00|2.1078
11:02:01|2.1078
11:02:02|2.1078
11:02:02|2.1078
11:02:04|2.1043
11:02:04|2.1078
11:02:05|2.1106
11:02:07|2.1077
11:02:08|2.1077
11:02:09|2.1106
11:02:10|2.1102
11:02:11|2.1106
11:02:11|2.1106
11:02:13|2.1087
11:02:14|2.1119
11:02:16|2.1078
11:02:18|2.1066
11:02:19|2.1076
11:02:20|2.1119
11:02:21|2.1092
11:02:22|2.11
11:02:23|2.1102
11:02:24|2.1126
11:02:25|2.1076
11:02:26|2.1079
11:02:27|2.1068
11:02:28|2.1068
11:02:29|2.1068
11:02:30|2.1068
11:02:31|2.1069
11:02:32|2.1069
11:02:33|2.1069
11:02:34|2.1087
11:02:36|2.1068
11:02:37|2.1069
11:02:38|2.1069
11:02:39|2.1069
11:02:40|2.1085
11:02:41|2.1084
11:02:42|2.1097
11:02:43|2.1108
11:02:44|2.1086
11:02:45|2.1086
11:02:46|2.1085
11:02:47|2.1085
11:02:48|2.1085
11:02:49|2.1086
11:02:50|2.1085
11:02:51|2.1067
11:02:52|2.1118
11:02:53|2.1101
11:02:54|2.1104
11:02:55|2.1104
11:02:56|2.1075
11:02:57|2.1068
11:02:58|2.1067
11:02:59|2.1067
11:03:00|2.108
11:03:01|2.1075
11:03:02|2.1075
11:03:03|2.1083
11:03:04|2.1075
11:03:05|2.1075
11:03:06|2.1068
11:03:07|2.1044
11:03:08|2.1037
11:03:09|2.1026
11:03:10|2.1047
11:03:11|2.1047
11:03:13|2.1015
11:03:14|2.1022
11:03:15|2.1016
11:03:17|2.1001
11:03:19|2.1001
11:03:20|2.1
11:03:20|2.1001
11:03:22|2.1024
11:03:23|2.1
11:03:25|2.0969
11:03:25|2.1018
11:03:26|2.1007
11:03:27|2.097
11:03:28|2.099
11:03:29|2.0969
11:03:30|2.0886
11:03:31|2.0902
11:03:33|2.091
11:03:34|2.0919
11:03:35|2.0918
11:03:36|2.088
11:03:38|2.0906
11:03:39|2.0984
11:03:40|2.0905
11:03:41|2.0915
11:03:43|2.0912
11:03:44|2.0888
11:03:44|2.0901
11:03:46|2.0888
11:03:46|2.0887
11:03:47|2.0888
11:03:48|2.0883
11:03:49|2.0868
11:03:50|2.0829
11:03:51|2.0866
11:03:52|2.0856
11:03:53|2.0867
11:03:54|2.09
11:03:55|2.0861
11:03:56|2.0867
11:03:58|2.0893
11:03:58|2.0872
11:03:59|2.0849
11:04:00|2.0845
11:04:01|2.0895
11:04:03|2.0895
11:04:03|2.086
11:04:05|2.0885
11:04:05|2.087
11:04:06|2.0905
11:04:07|2.0888
11:04:09|2.0876
11:04:10|2.0904
11:04:10|2.0895
11:04:12|2.0895
11:04:12|2.0894
11:04:13|2.0894
11:04:14|2.087
11:04:15|2.087
11:04:18|2.087
11:04:18|2.0873
11:04:19|2.0872
11:04:20|2.0873
11:04:22|2.0873
11:04:23|2.0904
11:04:24|2.0877
11:04:25|2.0877
11:04:25|2.0881
11:04:26|2.086
11:04:27|2.0853
11:04:28|2.0876
11:04:29|2.0875
11:04:30|2.0911
11:04:31|2.0911
11:04:32|2.0918
11:04:34|2.0918
11:04:34|2.091
11:04:35|2.0899
11:04:36|2.0908
11:04:37|2.0899
11:04:38|2.0899
11:04:39|2.0944
11:04:40|2.0962
11:04:41|2.0952
11:04:42|2.0952
11:04:43|2.0952
11:04:44|2.0993
11:04:45|2.0988
11:04:46|2.0872
11:04:47|2.0882
11:04:48|2.0871
11:04:49|2.0857
11:04:50|2.0866
11:04:51|2.0889
11:04:52|2.084
11:04:53|2.0882
11:04:55|2.0882
11:04:56|2.0873
11:04:56|2.0898
11:04:57|2.0889
11:04:58|2.0889
11:05:00|2.087
11:05:00|2.0905
11:05:01|2.0897
11:05:02|2.0866
11:05:03|2.0866
11:05:04|2.087
11:05:05|2.087
11:05:06|2.0789
11:05:07|2.0757
11:05:08|2.074
11:05:09|2.076
11:05:10|2.074
11:05:11|2.0706
11:05:13|2.0733
11:05:13|2.0727
11:05:14|2.0704
11:05:15|2.0729
11:05:17|2.0725
11:05:19|2.0701
11:05:20|2.0705
11:05:21|2.0701
11:05:22|2.0689
11:05:23|2.0724
11:05:24|2.0728
11:05:25|2.073
11:05:26|2.0749
11:05:27|2.0701
11:05:28|2.07
11:05:29|2.0728
11:05:30|2.0769
11:05:31|2.0724
11:05:33|2.073
11:05:34|2.0814
11:05:35|2.0767
11:05:36|2.0742
11:05:37|2.0734
11:05:38|2.0736
11:05:39|2.0733
11:05:39|2.0749
11:05:41|2.0749
11:05:41|2.0747
11:05:43|2.0747
11:05:43|2.0763
11:05:45|2.0784
11:05:46|2.0757
11:05:47|2.0749
11:05:48|2.0749
11:05:49|2.0774
11:05:50|2.0776
11:05:50|2.0758
11:05:52|2.0776
11:05:53|2.0749
11:05:53|2.0757
11:05:55|2.0749
11:05:56|2.0749
11:05:57|2.0747
11:05:58|2.0757
11:05:59|2.0795
11:06:00|2.0761
11:06:01|2.0789
11:06:02|2.076
11:06:03|2.0764
11:06:04|2.0761
11:06:05|2.0785
11:06:06|2.0761
11:06:07|2.0761
11:06:08|2.0788
11:06:09|2.0766
11:06:10|2.0776
11:06:11|2.0776
11:06:12|2.0776
11:06:13|2.0788
11:06:15|2.0794
11:06:16|2.0776
11:06:17|2.0776
11:06:17|2.0776
11:06:20|2.0776
11:06:20|2.0776
11:06:22|2.0794
11:06:24|2.0774
11:06:25|2.077
11:06:26|2.077
11:06:26|2.077
11:06:28|2.077
11:06:28|2.077
11:06:29|2.077
11:06:30|2.077
11:06:31|2.077
11:06:32|2.0777
11:06:33|2.0751
11:06:35|2.0751
11:06:36|2.0715
11:06:36|2.0705
11:06:37|2.0712
11:06:38|2.07
11:06:39|2.0701
11:06:40|2.0719
11:06:41|2.0722
11:06:42|2.074
11:06:43|2.0721
11:06:44|2.0719
11:06:45|2.0719
11:06:46|2.0722
11:06:47|2.07
11:06:48|2.07
11:06:49|2.0689
11:06:51|2.0698
11:06:51|2.0731
11:06:52|2.07
11:06:53|2.0694
11:06:54|2.0684
11:06:55|2.07
11:06:56|2.07
11:06:57|2.07
11:06:59|2.07
11:06:59|2.07
11:07:00|2.0675
11:07:01|2.0698
11:07:02|2.0667
11:07:03|2.0738
11:07:04|2.0738
11:07:05|2.0737
11:07:06|2.0737
11:07:07|2.0737
11:07:08|2.0704
11:07:09|2.0718
11:07:10|2.0718
11:07:11|2.0719
11:07:12|2.0718
11:07:13|2.0719
11:07:14|2.0718
11:07:15|2.0654
11:07:17|2.0654
11:07:17|2.0656
11:07:19|2.0654
11:07:20|2.0623
11:07:22|2.064
11:07:24|2.0593
11:07:25|2.059
11:07:26|2.0621
11:07:27|2.0632
11:07:28|2.0606
11:07:28|2.0647
11:07:30|2.0711
11:07:31|2.0673
11:07:33|2.0658
11:07:34|2.0662
11:07:35|2.0699
11:07:36|2.0664
11:07:36|2.0672
11:07:38|2.0672
11:07:38|2.0692
11:07:40|2.07
11:07:41|2.0713
11:07:42|2.0718
11:07:42|2.0669
11:07:44|2.0669
11:07:44|2.0669
11:07:46|2.0677
11:07:47|2.0674
11:07:48|2.0674
11:07:48|2.0673
11:07:49|2.0669
11:07:50|2.0713
11:07:51|2.07
11:07:52|2.069
11:07:53|2.0679
11:07:54|2.0679
11:07:56|2.0679
11:07:56|2.0696
11:07:57|2.07
11:07:58|2.07
11:07:59|2.0733
11:08:00|2.0687
11:08:02|2.0679
11:08:02|2.0679
11:08:04|2.07
11:08:04|2.0707
11:08:05|2.0701
11:08:06|2.0691
11:08:07|2.0713
11:08:08|2.0706
11:08:09|2.0706
11:08:11|2.0687
11:08:11|2.0637
11:08:12|2.0707
11:08:13|2.0691
11:08:15|2.0691
11:08:16|2.0691
11:08:17|2.05
11:08:17|2.0522
11:08:18|2.054
11:08:19|2.0555
11:08:22|2.0521
11:08:23|2.0517
11:08:25|2.0518
11:08:26|2.0606
11:08:27|2.0633
11:08:27|2.0633
11:08:28|2.059
11:08:30|2.0631
11:08:31|2.0594
11:08:33|2.0629
11:08:34|2.0628
11:08:35|2.0633
11:08:36|2.0668
11:08:37|2.0628
11:08:38|2.0633
11:08:39|2.0633
11:08:40|2.0628
11:08:41|2.0631
11:08:42|2.0633
11:08:43|2.0688
11:08:44|2.0641
11:08:45|2.0641
11:08:46|2.0642
11:08:47|2.0642
11:08:48|2.0645
11:08:49|2.0645
11:08:50|2.0655
11:08:51|2.0648
11:08:52|2.0642
11:08:53|2.0655
11:08:54|2.0658
11:08:55|2.0638
11:08:56|2.0634
11:08:57|2.067
11:08:58|2.067
11:08:59|2.0648
11:09:00|2.0709
11:09:01|2.0678
11:09:02|2.0686
11:09:03|2.0727
11:09:04|2.0674
11:09:05|2.0725
11:09:06|2.0719
11:09:07|2.0718
11:09:08|2.0703
11:09:09|2.0688
11:09:10|2.0666
11:09:11|2.0588
11:09:12|2.0632
11:09:13|2.0632
11:09:14|2.058
11:09:15|2.0615
11:09:16|2.0593
11:09:17|2.0617
11:09:18|2.0617
11:09:19|2.0603
11:09:20|2.0603
11:09:21|2.0566
11:09:23|2.0603
11:09:25|2.057
11:09:27|2.06
11:09:28|2.0569
11:09:29|2.06
11:09:30|2.0594
11:09:31|2.0625
11:09:32|2.0619
11:09:33|2.0609
11:09:34|2.0609
11:09:35|2.0625
11:09:36|2.0617
11:09:37|2.0649
11:09:38|2.07
11:09:39|2.0649
11:09:40|2.068
11:09:41|2.0604
11:09:42|2.0604
11:09:43|2.0636
11:09:45|2.052
11:09:45|2.052
11:09:46|2.0511
11:09:47|2.0543
11:09:48|2.0518
11:09:49|2.0524
11:09:50|2.06
11:09:51|2.0566
11:09:52|2.0623
11:09:53|2.0641
11:09:54|2.0587
11:09:55|2.0592
11:09:57|2.0592
11:09:57|2.0589
11:09:58|2.0641
11:09:59|2.0611
11:10:00|2.0606
11:10:01|2.0606
11:10:03|2.0617
11:10:03|2.0524
11:10:04|2.0581
11:10:05|2.0554
11:10:06|2.0511
11:10:07|2.0553
11:10:09|2.0525
11:10:09|2.0501
11:10:10|2.051
11:10:11|2.0513
11:10:12|2.0513
11:10:13|2.0501
11:10:14|2.0505
11:10:15|2.05
11:10:16|2.0483
11:10:18|2.0483
11:10:18|2.0498
11:10:20|2.0581
11:10:20|2.0557
11:10:21|2.0557
11:10:24|2.0588
11:10:25|2.0589
11:10:25|2.0594
11:10:27|2.0591
11:10:28|2.0591
11:10:29|2.0615
11:10:30|2.0576
11:10:31|2.0584
11:10:32|2.0585
11:10:33|2.0581
11:10:34|2.0626
11:10:35|2.0626
11:10:36|2.0625
11:10:37|2.0625
11:10:38|2.0625
11:10:39|2.0641
11:10:40|2.0626
11:10:41|2.0632
11:10:42|2.0647
11:10:43|2.0625
11:10:44|2.0663
11:10:45|2.0638
11:10:46|2.0625
11:10:47|2.0625
11:10:48|2.0625
11:10:49|2.0625
11:10:50|2.058
11:10:51|2.057
11:10:52|2.0561
11:10:53|2.0557
11:10:54|2.0502
11:10:55|2.0547
11:10:56|2.0577
11:10:57|2.0605
11:10:58|2.0575
11:10:59|2.0551
11:11:00|2.0575
11:11:01|2.0575
11:11:02|2.0556
11:11:03|2.0555
11:11:04|2.0585
11:11:05|2.0564
11:11:06|2.0573
11:11:07|2.055
11:11:08|2.0501
11:11:09|2.0555
11:11:10|2.0553
11:11:11|2.0553
11:11:12|2.0518
11:11:13|2.053
11:11:14|2.045
11:11:15|2.0497
11:11:16|2.0491
11:11:17|2.0537
11:11:19|2.05
11:11:20|2.05
11:11:21|2.0473
11:11:22|2.0476
11:11:22|2.0439
11:11:25|2.0452
11:11:27|2.0422
11:11:28|2.0461
11:11:29|2.0435
11:11:31|2.0432
11:11:31|2.0438
11:11:33|2.0468
11:11:33|2.0438
11:11:34|2.0476
11:11:35|2.0457
11:11:36|2.0475
11:11:37|2.0532
11:11:38|2.0456
11:11:39|2.0472
11:11:40|2.0439
11:11:41|2.0475
11:11:42|2.0469
11:11:43|2.0472
11:11:44|2.0443
11:11:45|2.0456
11:11:46|2.0456
11:11:47|2.0468
11:11:48|2.0468
11:11:49|2.0474
11:11:50|2.0476
11:11:51|2.0472
11:11:52|2.0468
11:11:53|2.0443
11:11:54|2.048
11:11:55|2.046
11:11:57|2.0454
11:11:58|2.0452
11:11:59|2.0433
11:12:00|2.046
11:12:02|2.0483
11:12:03|2.0493
11:12:03|2.0458
11:12:05|2.0536
11:12:06|2.0505
11:12:07|2.0542
11:12:08|2.0537
11:12:10|2.0505
11:12:10|2.0568
11:12:11|2.0553
11:12:13|2.0519
11:12:13|2.0515
11:12:15|2.0584
11:12:15|2.0565
11:12:16|2.0557
11:12:17|2.0565
11:12:18|2.0589
11:12:19|2.0558
11:12:20|2.0589
11:12:21|2.0566
11:12:22|2.0565
11:12:23|2.0565
11:12:26|2.0565
11:12:27|2.0566
11:12:28|2.0599
11:12:29|2.06
11:12:30|2.0602
11:12:31|2.0602
11:12:32|2.0602
11:12:33|2.0621
11:12:34|2.0625
11:12:35|2.0677
11:12:36|2.0673
11:12:37|2.07
11:12:38|2.07
11:12:39|2.07
11:12:40|2.0684
11:12:41|2.0684
11:12:42|2.0696
11:12:43|2.0699
11:12:44|2.07
11:12:45|2.0647
11:12:46|2.0739
11:12:47|2.0782
11:12:48|2.0754
11:12:49|2.0786
11:12:50|2.0801
11:12:51|2.0849
11:12:52|2.085
11:12:53|2.085
11:12:54|2.0839
11:12:55|2.085
11:12:56|2.0849
11:12:57|2.085
11:12:58|2.085
11:12:59|2.085
11:13:00|2.083
11:13:01|2.085
11:13:02|2.0853
11:13:03|2.0917
11:13:04|2.0924
11:13:05|2.1
11:13:06|2.0943
11:13:07|2.1029
11:13:08|2.1003
11:13:09|2.099
11:13:10|2.1044
11:13:11|2.1018
11:13:12|2.1047
11:13:13|2.1047
11:13:14|2.1099
11:13:15|2.1099
11:13:16|2.1047
11:13:17|2.108
11:13:18|2.1095
11:13:19|2.1099
11:13:20|2.1095
11:13:21|2.1099
11:13:22|2.1116
11:13:23|2.1121
11:13:24|2.1102
11:13:25|2.1158
11:13:27|2.1119
11:13:29|2.1163
11:13:29|2.1163
11:13:32|2.1163
11:13:33|2.1032
11:13:34|2.1049
11:13:35|2.1005
11:13:36|2.1052
11:13:38|2.1143
11:13:39|2.12
11:13:40|2.12
11:13:41|2.1144
11:13:42|2.118
11:13:43|2.1175
11:13:44|2.1162
11:13:45|2.1149
11:13:46|2.1171
11:13:47|2.1162
11:13:48|2.1132
11:13:49|2.1172
11:13:50|2.1203
11:13:51|2.1167
11:13:52|2.1205
11:13:52|2.1209
11:13:54|2.12
11:13:54|2.1174
11:13:56|2.1214
11:13:57|2.1219
11:13:58|2.1257
11:13:59|2.1215
11:14:00|2.1244
11:14:01|2.1277
11:14:02|2.1274
11:14:03|2.1273
11:14:03|2.1298
11:14:05|2.1342
11:14:06|2.1488
11:14:06|2.1402
11:14:07|2.1441
11:14:09|2.1461
11:14:10|2.1472
11:14:11|2.1489
11:14:11|2.1593
11:14:13|2.1537
11:14:14|2.153
11:14:14|2.1552
11:14:16|2.1593
11:14:17|2.1578
11:14:19|2.158
11:14:19|2.159
11:14:20|2.1579
11:14:21|2.166
11:14:22|2.1675
11:14:23|2.1672
11:14:24|2.1698
11:14:25|2.1713
11:14:28|2.17
11:14:29|2.1698
11:14:30|2.17
11:14:32|2.1565
11:14:33|2.1563
11:14:34|2.1719
11:14:35|2.1726
11:14:36|2.1674
11:14:37|2.1687
11:14:38|2.1763
11:14:39|2.1731
11:14:40|2.1725
11:14:41|2.1688
11:14:42|2.1725
11:14:43|2.1725
11:14:45|2.1693
11:14:46|2.1647
11:14:47|2.1645
11:14:48|2.1719
11:14:49|2.1689
11:14:50|2.17
11:14:51|2.1703
11:14:52|2.1651
11:14:53|2.1677
11:14:54|2.1693
11:14:55|2.1633
11:14:56|2.1673
11:14:56|2.165
11:14:58|2.1521
11:14:59|2.1499
11:15:00|2.1428
11:15:01|2.1404
11:15:03|2.1535
11:15:05|2.1675
11:15:05|2.166
11:15:06|2.1689
11:15:08|2.1704
11:15:08|2.1704
11:15:10|2.1698
11:15:11|2.1704
11:15:11|2.17
11:15:13|2.165
11:15:13|2.1647
11:15:14|2.1703
11:15:15|2.1716
11:15:17|2.1709
11:15:17|2.1702
11:15:18|2.1736
11:15:20|2.1721
11:15:20|2.1749
11:15:21|2.1798
11:15:22|2.1853
11:15:24|2.1902
11:15:24|2.1984
11:15:25|2.1979
11:15:27|2.1918
11:15:29|2.2097
11:15:31|2.2073
11:15:32|2.2001
11:15:33|2.1923
11:15:33|2.1889
11:15:34|2.1891
11:15:35|2.1952
11:15:36|2.2029
11:15:37|2.2028
11:15:38|2.2062
11:15:40|2.2146
11:15:40|2.2157
11:15:41|2.2244
11:15:42|2.2231
11:15:43|2.2286
11:15:44|2.2309
11:15:45|2.2244
11:15:46|2.2227
11:15:47|2.2206
11:15:48|2.2
11:15:49|2.2156
11:15:50|2.2081
11:15:51|2.2058
11:15:52|2.2074
11:15:53|2.2058
11:15:54|2.2037
11:15:55|2.2063
11:15:56|2.2087
11:15:57|2.2099
11:15:59|2.2097
11:15:59|2.2075
11:16:00|2.2101
11:16:01|2.2089
11:16:02|2.2045
11:16:04|2.198
11:16:04|2.1967
11:16:05|2.1984
11:16:06|2.193
11:16:07|2.1913
11:16:09|2.1984
11:16:09|2.1938
11:16:10|2.1915
11:16:11|2.1922
11:16:12|2.1858
11:16:14|2.1822
11:16:14|2.1815
11:16:17|2.182
11:16:17|2.1862
11:16:18|2.1858
11:16:19|2.1848
11:16:20|2.181
11:16:21|2.18
11:16:22|2.1818
11:16:23|2.1801
11:16:24|2.1754
11:16:25|2.1795
11:16:26|2.1818
11:16:27|2.1783
11:16:28|2.1826
11:16:30|2.1856
11:16:32|2.1818
11:16:33|2.179
11:16:34|2.1731
11:16:35|2.1725
11:16:35|2.1918
11:16:37|2.1942
11:16:38|2.1998
11:16:39|2.2065
11:16:40|2.2083
11:16:41|2.2074
11:16:42|2.2039
11:16:43|2.207
11:16:44|2.1985
11:16:45|2.181
11:16:46|2.176
11:16:48|2.1833
11:16:48|2.194
11:16:50|2.1887
11:16:51|2.1876
11:16:52|2.1912
11:16:52|2.1953
11:16:54|2.1927
11:16:55|2.1916
11:16:55|2.1943
11:16:57|2.1956
11:16:58|2.1914
11:16:59|2.1968
11:17:00|2.1959
11:17:00|2.193
11:17:01|2.1867
11:17:03|2.1897
11:17:03|2.1871
11:17:05|2.1865
11:17:05|2.1918
11:17:08|2.1909
11:17:08|2.1931
11:17:09|2.196
11:17:10|2.195
11:17:11|2.185
11:17:12|2.1817
11:17:13|2.1835
11:17:14|2.1819
11:17:15|2.1897
11:17:16|2.189
11:17:17|2.1892
11:17:18|2.1906
11:17:19|2.1882
11:17:20|2.1887
11:17:21|2.1796
11:17:22|2.1753
11:17:23|2.178
11:17:24|2.1754
11:17:25|2.1721
11:17:26|2.1638
11:17:27|2.1693
11:17:28|2.1611
11:17:30|2.1668
11:17:31|2.16
11:17:33|2.168
11:17:35|2.1658
11:17:35|2.1694
11:17:36|2.1714
11:17:37|2.1752
11:17:39|2.1695
11:17:40|2.1805
11:17:41|2.1734
11:17:42|2.1803
11:17:43|2.1767
11:17:43|2.1792
11:17:46|2.1751
11:17:47|2.1739
11:17:47|2.1739
11:17:48|2.1739
11:17:49|2.1751
11:17:50|2.1709
11:17:51|2.1735
11:17:52|2.1742
11:17:53|2.169
11:17:55|2.1721
11:17:56|2.1748
11:17:56|2.1689
11:17:58|2.1747
11:17:59|2.1739
11:18:00|2.1713
11:18:01|2.1685
11:18:01|2.1681
11:18:03|2.1627
11:18:04|2.1627
11:18:05|2.16
11:18:05|2.165
11:18:07|2.1619
11:18:07|2.1604
11:18:09|2.1619
11:18:10|2.1592
11:18:11|2.1646
11:18:11|2.1652
11:18:12|2.1655
11:18:13|2.1549
11:18:14|2.1546
11:18:15|2.1538
11:18:17|2.1556
11:18:17|2.15
11:18:18|2.1543
11:18:19|2.146
11:18:20|2.146
11:18:21|2.1538
11:18:22|2.1639
11:18:23|2.1574
11:18:24|2.1608
11:18:25|2.1591
11:18:28|2.1608
11:18:28|2.1574
11:18:29|2.158
11:18:31|2.158
11:18:33|2.1579
11:18:35|2.1565
11:18:36|2.1601
11:18:37|2.1507
11:18:38|2.1514
11:18:39|2.1504
11:18:40|2.1507
11:18:41|2.1518
11:18:42|2.152
11:18:43|2.1518
11:18:44|2.1479
11:18:45|2.152
11:18:46|2.1515
11:18:47|2.1482
11:18:48|2.1515
11:18:49|2.151
11:18:51|2.155
11:18:51|2.1591
11:18:52|2.1588
11:18:53|2.1617
11:18:55|2.1662
11:18:55|2.1662
11:18:56|2.1644
11:18:58|2.1621
11:18:58|2.1626
11:18:59|2.16
11:19:01|2.1632
11:19:01|2.1632
11:19:02|2.16
11:19:05|2.1579
11:19:05|2.1632
11:19:06|2.165
11:19:07|2.1626
11:19:09|2.1612
11:19:09|2.16
11:19:10|2.157
11:19:11|2.1548
11:19:13|2.1463
11:19:14|2.1509
11:19:15|2.1462
11:19:16|2.1497
11:19:17|2.148
11:19:18|2.165
11:19:19|2.1634
11:19:20|2.1607
11:19:21|2.1624
11:19:22|2.1593
11:19:23|2.1593
11:19:24|2.1475
11:19:25|2.157
11:19:26|2.151
11:19:27|2.1543
11:19:28|2.1588
11:19:29|2.1563
11:19:30|2.1541
11:19:31|2.1539
11:19:32|2.1553
11:19:34|2.1506
11:19:35|2.1521
11:19:37|2.1436
11:19:38|2.1497
11:19:40|2.16
11:19:41|2.15
11:19:41|2.1449
11:19:42|2.1494
11:19:43|2.1466
11:19:44|2.1405
11:19:45|2.1448
11:19:46|2.1426
11:19:48|2.1426
11:19:49|2.136
11:19:50|2.1393
11:19:50|2.1385
11:19:51|2.1368
11:19:52|2.1289
11:19:54|2.1289
11:19:54|2.1322
11:19:55|2.1289
11:19:56|2.1293
11:19:57|2.1259
11:19:58|2.1261
11:19:59|2.1257
11:20:00|2.1288
11:20:01|2.1254
11:20:03|2.1284
11:20:03|2.1345
11:20:04|2.1322
11:20:05|2.1332
11:20:06|2.1307
11:20:07|2.13
11:20:08|2.1369
11:20:09|2.1332
11:20:10|2.1369
11:20:11|2.1334
11:20:12|2.1348
11:20:13|2.1349
11:20:14|2.14
11:20:15|2.1426
11:20:16|2.143
11:20:17|2.1361
11:20:19|2.1418
11:20:20|2.1362
11:20:21|2.1305
11:20:22|2.1299
11:20:23|2.1256
11:20:24|2.1322
11:20:25|2.1315
11:20:26|2.1319
11:20:27|2.1294
11:20:28|2.1241
11:20:29|2.1309
11:20:30|2.1282
11:20:31|2.1308
11:20:32|2.1251
11:20:34|2.1259
11:20:35|2.12
11:20:36|2.1247
11:20:37|2.1203
11:20:38|2.1203
11:20:39|2.1235
11:20:40|2.1235
11:20:41|2.1058
11:20:41|2.115
11:20:43|2.1149
11:20:44|2.1098
11:20:45|2.1118
11:20:46|2.1078
11:20:47|2.1101
11:20:48|2.1127
11:20:49|2.11
11:20:50|2.1082
11:20:51|2.1059
11:20:52|2.1059
11:20:53|2.1063
11:20:55|2.1038
11:20:56|2.0978
11:20:57|2.1012
11:20:58|2.1007
11:20:59|2.1017
11:21:00|2.1019
11:21:00|2.1029
11:21:02|2.0995
11:21:03|2.0941
11:21:04|2.0943
11:21:05|2.0996
11:21:05|2.1009
11:21:07|2.1008
11:21:08|2.0996
11:21:09|2.1111
11:21:10|2.1189
11:21:11|2.1197
11:21:12|2.1184
11:21:13|2.1184
11:21:13|2.1197
11:21:14|2.1163
11:21:15|2.13
11:21:17|2.1258
11:21:18|2.1294
11:21:19|2.1192
11:21:19|2.1144
11:21:21|2.1023
11:21:22|2.102
11:21:23|2.1126
11:21:23|2.1125
11:21:25|2.1134
11:21:26|2.1075
11:21:27|2.1132
11:21:28|2.1183
11:21:28|2.1186
11:21:30|2.1191
11:21:31|2.1234
11:21:32|2.1216
11:21:33|2.122
11:21:35|2.121
11:21:35|2.1228
11:21:38|2.1214
11:21:39|2.1103
11:21:40|2.105
11:21:41|2.104
11:21:42|2.1078
11:21:43|2.1078
11:21:44|2.121
11:21:45|2.1169
11:21:45|2.1167
11:21:47|2.1184
11:21:48|2.1219
11:21:48|2.1271
11:21:49|2.1217
11:21:50|2.1219
11:21:51|2.1219
11:21:53|2.1219
11:21:53|2.1216
11:21:55|2.1239
11:21:55|2.1205
11:21:57|2.1221
11:21:57|2.1197
11:21:58|2.1212
11:21:59|2.1197
11:22:00|2.1163
11:22:02|2.1169
11:22:02|2.1149
11:22:03|2.1181
11:22:04|2.1181
11:22:05|2.1194
11:22:07|2.1131
11:22:08|2.1142
11:22:08|2.1147
11:22:10|2.1132
11:22:10|2.1149
11:22:11|2.1149
11:22:13|2.1133
11:22:14|2.1012
11:22:14|2.1014
11:22:15|2.1052
11:22:17|2.1017
11:22:17|2.1098
11:22:18|2.1098
11:22:19|2.1123
11:22:20|2.1006
11:22:21|2.1062
11:22:22|2.1049
11:22:23|2.1076
11:22:24|2.1055
11:22:25|2.0985
11:22:26|2.098
11:22:27|2.0981
11:22:28|2.1052
11:22:29|2.0981
11:22:31|2.1019
11:22:31|2.1
11:22:32|2.1
11:22:33|2.1069
11:22:36|2.106
11:22:37|2.1052
11:22:38|2.1018
11:22:39|2.1024
11:22:40|2.1055
11:22:42|2.1032
11:22:43|2.1017
11:22:45|2.1017
11:22:46|2.1017
11:22:47|2.1016
11:22:47|2.104
11:22:49|2.1013
11:22:50|2.1012
11:22:51|2.1013
11:22:52|2.1005
11:22:52|2.1005
11:22:54|2.1005
11:22:55|2.1005
11:22:55|2.1005
11:22:56|2.1012
11:22:59|2.1019
11:23:00|2.1014
11:23:00|2.1013
11:23:01|2.1013
11:23:02|2.0958
11:23:04|2.0958
11:23:05|2.0986
11:23:06|2.0951
11:23:07|2.1007
11:23:08|2.1005
11:23:09|2.0991
11:23:10|2.0991
11:23:11|2.099
11:23:12|2.0993
11:23:13|2.1027
11:23:14|2.1005
11:23:15|2.1061
11:23:16|2.1025
11:23:17|2.1025
11:23:19|2.1011
11:23:20|2.1046
11:23:21|2.105
11:23:22|2.1002
11:23:23|2.1038
11:23:24|2.1016
11:23:25|2.0995
11:23:26|2.1
11:23:27|2.1009
11:23:28|2.0995
11:23:29|2.0991
11:23:30|2.0995
11:23:30|2.0952
11:23:32|2.1
11:23:33|2.0837
11:23:34|2.0856
11:23:35|2.0852
11:23:37|2.0848
11:23:38|2.0832
11:23:39|2.0803
11:23:40|2.078
11:23:40|2.0802
11:23:41|2.0759
11:23:43|2.0701
11:23:45|2.0736
11:23:45|2.0718
11:23:46|2.0718
11:23:48|2.0712
11:23:49|2.0707
11:23:50|2.0721
11:23:51|2.0777
11:23:52|2.0743
11:23:52|2.0783
11:23:53|2.0705
11:23:54|2.0792
11:23:56|2.08
11:23:57|2.0777
11:23:57|2.0758
11:23:59|2.0758
11:24:00|2.0759
11:24:00|2.0759
11:24:02|2.0824
11:24:03|2.0947
11:24:03|2.1001
11:24:04|2.0984
11:24:05|2.0953
11:24:07|2.1062
11:24:08|2.0968
11:24:09|2.0987
11:24:09|2.0922
11:24:11|2.0922
11:24:12|2.0893
11:24:12|2.0979
11:24:14|2.0984
11:24:14|2.0984
11:24:15|2.0974
11:24:17|2.0974
11:24:17|2.0984
11:24:18|2.0942
11:24:20|2.0923
11:24:20|2.092
11:24:21|2.0913
11:24:22|2.0895
11:24:23|2.0887
11:24:25|2.0896
11:24:25|2.0922
11:24:27|2.0885
11:24:28|2.0904
11:24:29|2.0942
11:24:29|2.0959
11:24:30|2.0943
11:24:31|2.0975
11:24:32|2.0983
11:24:33|2.0979
11:24:34|2.0862
11:24:36|2.0884
11:24:38|2.0937
11:24:39|2.0939
11:24:40|2.0941
11:24:41|2.0908
11:24:42|2.0908
11:24:43|2.0925
11:24:45|2.0981
11:24:46|2.0975
11:24:47|2.0962
11:24:48|2.0974
11:24:49|2.1011
11:24:51|2.1012
11:24:52|2.1004
11:24:54|2.1
11:24:54|2.0994
11:24:56|2.1
11:24:58|2.0998
11:24:58|2.1036
11:24:59|2.1032
11:25:00|2.1043
11:25:01|2.1036
11:25:02|2.1006
11:25:03|2.1032
11:25:04|2.1045
11:25:05|2.1009
11:25:06|2.1009
11:25:07|2.1042
11:25:08|2.101
11:25:09|2.1002
11:25:10|2.1017
11:25:11|2.0988
11:25:13|2.0992
11:25:13|2.0984
11:25:14|2.0949
11:25:16|2.0965
11:25:17|2.0948
11:25:18|2.0946
11:25:19|2.097
11:25:20|2.093
11:25:21|2.093
11:25:22|2.093
11:25:23|2.0947
11:25:24|2.0921
11:25:25|2.0946
11:25:26|2.0942
11:25:27|2.0931
11:25:28|2.0931
11:25:29|2.0945
11:25:30|2.1
11:25:31|2.0995
11:25:32|2.0998
11:25:33|2.0972
11:25:34|2.0975
11:25:35|2.0995
11:25:36|2.0995
11:25:37|2.0976
11:25:39|2.0975
11:25:40|2.0967
11:25:42|2.0976
11:25:44|2.1011
11:25:44|2.097
11:25:46|2.0995
11:25:48|2.1007
11:25:49|2.0976
11:25:49|2.0976
11:25:50|2.0983
11:25:51|2.0976
11:25:53|2.1
11:25:53|2.0995
11:25:54|2.1
11:25:55|2.1002
11:25:56|2.1029
11:25:57|2.108
11:25:58|2.1199
11:26:00|2.1296
11:26:00|2.1317
11:26:01|2.133
11:26:02|2.1328
11:26:04|2.1319
11:26:05|2.1313
11:26:06|2.1355
11:26:07|2.136
11:26:08|2.132
11:26:09|2.1347
11:26:10|2.1307
11:26:11|2.1379
11:26:12|2.1383
11:26:13|2.1378
11:26:14|2.1383
11:26:15|2.1397
11:26:16|2.1407
11:26:17|2.142
11:26:18|2.1494
11:26:19|2.1518
11:26:20|2.151
11:26:21|2.1465
11:26:22|2.1465
11:26:23|2.1446
11:26:24|2.1467
11:26:25|2.1475
11:26:26|2.1471
11:26:27|2.1458
11:26:28|2.1475
11:26:29|2.1511
11:26:30|2.151
11:26:32|2.146
11:26:32|2.1459
11:26:33|2.1477
11:26:34|2.1439
11:26:35|2.142
11:26:36|2.1448
11:26:37|2.1449
11:26:39|2.1393
11:26:41|2.1395
11:26:43|2.1391
11:26:44|2.1412
11:26:45|2.1423
11:26:47|2.1497
11:26:48|2.1496
11:26:48|2.1463
11:26:49|2.148
11:26:50|2.1513
11:26:51|2.1513
11:26:52|2.1515
11:26:53|2.1518
11:26:54|2.1533
11:26:55|2.16
11:26:56|2.1582
11:26:57|2.17
11:26:58|2.1638
11:26:59|2.1669
11:27:00|2.1618
11:27:01|2.165
11:27:03|2.1652
11:27:04|2.1666
11:27:05|2.1698
11:27:06|2.1699
11:27:07|2.1688
11:27:08|2.1699
11:27:09|2.1699
11:27:10|2.1699
11:27:12|2.1699
11:27:12|2.1699
11:27:13|2.1689
11:27:14|2.1675
11:27:15|2.1699
11:27:16|2.1669
11:27:17|2.1668
11:27:18|2.1591
11:27:19|2.1552
11:27:20|2.1591
11:27:21|2.1592
11:27:22|2.1667
11:27:23|2.1645
11:27:24|2.1669
11:27:25|2.1555
11:27:26|2.1583
11:27:27|2.1645
11:27:28|2.1606
11:27:29|2.16
11:27:30|2.1578
11:27:31|2.1507
11:27:32|2.1576
11:27:33|2.1536
11:27:34|2.1622
11:27:35|2.182
11:27:36|2.1832
11:27:37|2.1748
11:27:38|2.1706
11:27:40|2.169
11:27:42|2.1741
11:27:44|2.176
11:27:45|2.1762
11:27:47|2.17
11:27:47|2.176
11:27:49|2.1741
11:27:50|2.1652
11:27:51|2.1714
11:27:52|2.1728
11:27:53|2.1706
11:27:54|2.1703
11:27:55|2.1739
11:27:56|2.1692
11:27:57|2.18
11:27:58|2.1804
11:27:59|2.1783
11:28:00|2.1743
11:28:02|2.1774
11:28:03|2.178
11:28:04|2.1788
11:28:05|2.1798
11:28:07|2.1787
11:28:07|2.1738
11:28:09|2.1785
11:28:10|2.1791
11:28:10|2.1786
11:28:11|2.1739
11:28:12|2.178
11:28:13|2.175
11:28:14|2.1785
11:28:15|2.1783
11:28:16|2.178
11:28:17|2.1785
11:28:19|2.1772
11:28:20|2.1782
11:28:20|2.1738
11:28:21|2.1734
11:28:22|2.1714
11:28:23|2.1753
11:28:24|2.1742
11:28:26|2.1771
11:28:26|2.175
11:28:27|2.1752
11:28:28|2.1751
11:28:29|2.1779
11:28:30|2.1775
11:28:31|2.1775
11:28:33|2.178
11:28:33|2.1778
11:28:34|2.1754
11:28:35|2.178
11:28:37|2.178
11:28:37|2.1754
11:28:39|2.178
11:28:40|2.178
11:28:42|2.175
11:28:43|2.1783
11:28:45|2.178
11:28:47|2.178
11:28:48|2.1751
11:28:49|2.1761
11:28:50|2.1742
11:28:50|2.1751
11:28:51|2.176
11:28:53|2.172
11:28:53|2.174
11:28:54|2.1751
11:28:55|2.1751
11:28:56|2.1728
11:28:57|2.1614
11:28:59|2.162
11:28:59|2.1616
11:29:00|2.1585
11:29:03|2.1607
11:29:03|2.1636
11:29:04|2.1656
11:29:05|2.1682
11:29:07|2.1652
11:29:07|2.1613
11:29:09|2.1593
11:29:10|2.16
11:29:11|2.1567
11:29:12|2.1593
11:29:13|2.158
11:29:14|2.1567
11:29:15|2.1576
11:29:16|2.1567
11:29:17|2.1587
11:29:18|2.1522
11:29:19|2.1518
11:29:20|2.1513
11:29:21|2.1524
11:29:22|2.1503
11:29:23|2.1513
11:29:24|2.149
11:29:25|2.1497
11:29:26|2.144
11:29:28|2.145
11:29:28|2.1469
11:29:29|2.1427
11:29:30|2.1427
11:29:31|2.1427
11:29:32|2.1417
11:29:33|2.1417
11:29:34|2.1349
11:29:35|2.1455
11:29:36|2.1419
11:29:37|2.1375
11:29:38|2.1385
11:29:39|2.1455
11:29:40|2.1442
11:29:42|2.14
11:29:43|2.1404
11:29:44|2.1399
11:29:46|2.1402
11:29:47|2.1404
11:29:48|2.14
11:29:50|2.1404
11:29:52|2.1392
11:29:53|2.1396
11:29:54|2.1389
11:29:55|2.1389
11:29:56|2.1343
11:29:57|2.1365
11:29:58|2.135
11:29:59|2.1328
11:30:00|2.1328
11:30:01|2.1321
11:30:02|2.1321
11:30:03|2.1344
11:30:04|2.1322
11:30:05|2.1315
11:30:06|2.128
11:30:07|2.1303
11:30:08|2.129
11:30:09|2.133
11:30:10|2.1388
11:30:11|2.1485
11:30:12|2.1485
11:30:13|2.1503
11:30:14|2.1544
11:30:15|2.1528
11:30:17|2.1513
11:30:18|2.1518
11:30:19|2.1524
11:30:19|2.1453
11:30:21|2.1494
11:30:23|2.149
11:30:24|2.1457
11:30:24|2.1494
11:30:25|2.1504
11:30:27|2.1504
11:30:28|2.1504
11:30:28|2.1488
11:30:29|2.15
11:30:31|2.1457
11:30:32|2.1465
11:30:32|2.1479
11:30:34|2.1469
11:30:34|2.1573
11:30:35|2.1521
11:30:37|2.15
11:30:38|2.1535
11:30:38|2.1487
11:30:39|2.1557
11:30:41|2.1554
11:30:42|2.1527
11:30:44|2.1564
11:30:46|2.1565
11:30:47|2.1505
11:30:48|2.1558
11:30:48|2.152
11:30:50|2.1541
11:30:51|2.1523
11:30:52|2.1539
11:30:53|2.1556
11:30:54|2.1508
11:30:55|2.1514
11:30:56|2.1514
11:30:57|2.1496
11:30:58|2.149
11:30:59|2.149
11:31:00|2.1466
11:31:02|2.1513
11:31:02|2.1482
11:31:03|2.1497
11:31:04|2.1536
11:31:05|2.1498
11:31:06|2.15
11:31:07|2.1573
11:31:08|2.153
11:31:09|2.1557
11:31:11|2.15
11:31:11|2.1508
11:31:13|2.151
11:31:14|2.1488
11:31:14|2.1542
11:31:15|2.1481
11:31:17|2.1507
11:31:17|2.1517
11:31:18|2.1545
11:31:19|2.1504
11:31:20|2.1513
11:31:21|2.1517
11:31:22|2.1517
11:31:24|2.1573
11:31:24|2.1573
11:31:25|2.1522
11:31:27|2.1558
11:31:27|2.1529
11:31:28|2.1545
11:31:29|2.1566
11:31:31|2.1565
11:31:31|2.1563
11:31:32|2.1518
11:31:33|2.1515
11:31:35|2.1515
11:31:35|2.1545
11:31:36|2.1553
11:31:38|2.1518
11:31:38|2.1525
11:31:39|2.1529
11:31:41|2.1527
11:31:41|2.1527
11:31:42|2.1545
11:31:45|2.1545
11:31:46|2.1545
11:31:48|2.1545
11:31:50|2.1534
11:31:51|2.1562
11:31:53|2.1533
11:31:54|2.1527
11:31:55|2.1545
11:31:56|2.1519
11:31:57|2.1544
11:31:58|2.1563
11:31:59|2.1534
11:32:00|2.1544
11:32:01|2.1544
11:32:02|2.1535
11:32:03|2.1528
11:32:04|2.1528
11:32:05|2.1558
11:32:06|2.156
11:32:07|2.156
11:32:08|2.1557
11:32:09|2.1518
11:32:10|2.1508
11:32:11|2.1506
11:32:12|2.1527
11:32:14|2.1466
11:32:15|2.1442
11:32:17|2.1421
11:32:17|2.1422
11:32:19|2.1386
11:32:20|2.14
11:32:20|2.1423
11:32:22|2.1514
11:32:23|2.1443
11:32:24|2.1423
11:32:25|2.1429
11:32:26|2.141
11:32:27|2.1403
11:32:27|2.1422
11:32:28|2.1438
11:32:29|2.1409
11:32:30|2.1477
11:32:32|2.1476
11:32:33|2.1436
11:32:34|2.1431
11:32:35|2.1417
11:32:36|2.1415
11:32:37|2.1442
11:32:38|2.1409
11:32:39|2.1459
11:32:40|2.1442
11:32:41|2.1406
11:32:42|2.1405
11:32:43|2.1402
11:32:45|2.1449
11:32:46|2.145
11:32:47|2.1529
11:32:48|2.1515
11:32:49|2.1545
11:32:50|2.1458
11:32:51|2.155
11:32:52|2.1515
11:32:53|2.1546
11:32:54|2.1522
11:32:55|2.1543
11:32:56|2.1563
11:32:57|2.1563
11:32:58|2.155
11:32:59|2.1562
11:33:00|2.1563
11:33:01|2.1574
11:33:02|2.1583
11:33:03|2.1644
11:33:04|2.164
11:33:05|2.1637
11:33:06|2.1644
11:33:07|2.1642
11:33:08|2.1642
11:33:09|2.1642
11:33:10|2.1809
11:33:11|2.1813
11:33:12|2.1817
11:33:13|2.1784
11:33:14|2.1859
11:33:15|2.1869
11:33:16|2.1861
11:33:17|2.1897
11:33:19|2.1888
11:33:20|2.1816
11:33:21|2.1853
11:33:21|2.1858
11:33:23|2.1843
11:33:24|2.1868
11:33:25|2.1863
11:33:26|2.1878
11:33:27|2.1865
11:33:27|2.1854
11:33:30|2.1884
11:33:31|2.1854
11:33:31|2.184
11:33:32|2.1871
11:33:33|2.184
11:33:34|2.1867
11:33:36|2.1868
11:33:37|2.1865
11:33:37|2.1867
11:33:38|2.1854
11:33:39|2.1873
11:33:40|2.1814
11:33:41|2.184
11:33:42|2.1846
11:33:43|2.1796
11:33:44|2.1846
11:33:47|2.1818
11:33:48|2.1897
11:33:50|2.1884
11:33:51|2.1851
11:33:52|2.185
11:33:54|2.1773
11:33:55|2.179
11:33:56|2.1788
11:33:57|2.1819
11:33:58|2.1787
11:33:59|2.1844
11:34:00|2.1811
11:34:01|2.1861
11:34:02|2.1853
11:34:03|2.1853
11:34:04|2.1842
11:34:05|2.1842
11:34:06|2.1843
11:34:07|2.1832
11:34:08|2.1858
11:34:09|2.181
11:34:10|2.1795
11:34:10|2.1818
11:34:11|2.1787
11:34:13|2.1799
11:34:15|2.1793
11:34:15|2.176
11:34:16|2.1796
11:34:19|2.177
11:34:19|2.175
11:34:21|2.177
11:34:22|2.1778
11:34:23|2.1778
11:34:24|2.1778
11:34:25|2.1775
11:34:26|2.1759
11:34:27|2.1793
11:34:28|2.1762
11:34:29|2.175
11:34:30|2.1762
11:34:31|2.1778
11:34:32|2.1757
11:34:33|2.1784
11:34:35|2.178
11:34:35|2.1752
11:34:37|2.1747
11:34:38|2.1707
11:34:39|2.1739
11:34:39|2.1725
11:34:41|2.1752
11:34:42|2.1739
11:34:43|2.1705
11:34:44|2.1733
11:34:45|2.1717
11:34:46|2.1755
11:34:48|2.1729
11:34:50|2.17
11:34:52|2.1725
11:34:52|2.1713
11:34:53|2.1713
11:34:54|2.1704
11:34:55|2.1743
11:34:57|2.1744
11:34:58|2.1727
11:34:59|2.1703
11:35:00|2.1731
11:35:01|2.1727
11:35:03|2.1743
11:35:03|2.1746
11:35:05|2.1766
11:35:05|2.1727
11:35:06|2.1727
11:35:07|2.175
11:35:09|2.1742
11:35:10|2.1733
11:35:11|2.1768
11:35:13|2.1736
11:35:13|2.1747
11:35:14|2.1729
11:35:15|2.1769
11:35:16|2.175
11:35:17|2.175
11:35:18|2.175
11:35:19|2.1732
11:35:21|2.1732
11:35:21|2.1747
11:35:22|2.175
11:35:23|2.1768
11:35:24|2.1731
11:35:27|2.1747
11:35:27|2.1761
11:35:29|2.1761
11:35:29|2.1765
11:35:32|2.1749
11:35:32|2.176
11:35:33|2.1757
11:35:34|2.1759
11:35:35|2.1759
11:35:36|2.1732
11:35:37|2.17
11:35:38|2.1734
11:35:41|2.1697
11:35:41|2.1671
11:35:42|2.17
11:35:44|2.17
11:35:45|2.1723
11:35:45|2.1713
11:35:46|2.1711
11:35:48|2.172
11:35:50|2.169
11:35:51|2.1694
11:35:52|2.1676
11:35:53|2.1671
11:35:54|2.1667
11:35:55|2.1676
11:35:56|2.1647
11:35:57|2.1655
11:35:58|2.1656
11:35:59|2.1627
11:36:00|2.1632
11:36:01|2.1646
11:36:03|2.1657
11:36:04|2.168
11:36:04|2.1645
11:36:05|2.1603
11:36:08|2.157
11:36:08|2.1528
11:36:10|2.1557
11:36:10|2.1555
11:36:12|2.1545
11:36:12|2.1545
11:36:13|2.1556
11:36:14|2.1594
11:36:15|2.1576
11:36:16|2.1574
11:36:17|2.1562
11:36:18|2.1567
11:36:19|2.1567
11:36:20|2.1544
11:36:21|2.156
11:36:22|2.1521
11:36:24|2.1507
11:36:25|2.1501
11:36:25|2.1501
11:36:26|2.15
11:36:27|2.1498
11:36:28|2.1538
11:36:29|2.15
11:36:30|2.15
11:36:32|2.1471
11:36:33|2.1471
11:36:33|2.144
11:36:35|2.1456
11:36:35|2.1432
11:36:36|2.1431
11:36:37|2.1426
11:36:38|2.1431
11:36:40|2.1544
11:36:41|2.1584
11:36:42|2.1566
11:36:43|2.1588
11:36:44|2.1571
11:36:44|2.1554
11:36:45|2.157
11:36:47|2.152
11:36:47|2.1698
11:36:50|2.17
11:36:50|2.1688
11:36:51|2.1729
11:36:53|2.1719
11:36:54|2.1738
11:36:55|2.174
11:36:57|2.1738
11:36:58|2.1729
11:36:59|2.1662
11:36:59|2.1657
11:37:01|2.1657
11:37:02|2.1739
11:37:03|2.1739
11:37:04|2.1728
11:37:05|2.1729
11:37:06|2.1704
11:37:07|2.1729
11:37:09|2.1688
11:37:09|2.1727
11:37:10|2.1726
11:37:11|2.1726
11:37:12|2.1689
11:37:13|2.1703
11:37:14|2.1703
11:37:15|2.1703
11:37:16|2.1689
11:37:17|2.1675
11:37:18|2.1681
11:37:19|2.1668
11:37:20|2.1663
11:37:21|2.1663
11:37:22|2.1668
11:37:23|2.1671
11:37:24|2.1671
11:37:25|2.1668
11:37:26|2.1644
11:37:27|2.1644
11:37:28|2.1644
11:37:29|2.1644
11:37:30|2.1654
11:37:31|2.1654
11:37:32|2.1654
11:37:33|2.1633
11:37:34|2.1644
11:37:35|2.1644
11:37:36|2.1644
11:37:37|2.1667
11:37:38|2.1639
11:37:39|2.1635
11:37:40|2.1644
11:37:41|2.1628
11:37:42|2.1703
11:37:43|2.1732
11:37:44|2.177
11:37:45|2.1766
11:37:46|2.1735
11:37:48|2.1757
11:37:49|2.1703
11:37:51|2.1668
11:37:53|2.1644
11:37:54|2.1667
11:37:55|2.17
11:37:55|2.1755
11:37:57|2.171
11:37:59|2.1714
11:37:59|2.1724
11:38:00|2.1701
11:38:02|2.1763
11:38:02|2.1763
11:38:04|2.1718
11:38:04|2.1744
11:38:05|2.176
11:38:06|2.1747
11:38:07|2.1709
11:38:08|2.1736
11:38:09|2.1703
11:38:10|2.1725
11:38:11|2.1727
11:38:12|2.1701
11:38:13|2.1724
11:38:15|2.1677
11:38:15|2.1703
11:38:16|2.1703
11:38:17|2.1724
11:38:18|2.1759
11:38:20|2.1724
11:38:20|2.1703
11:38:21|2.1703
11:38:23|2.1718
11:38:23|2.1718
11:38:24|2.1739
11:38:26|2.1725
11:38:26|2.1703
11:38:27|2.1703
11:38:28|2.1703
11:38:29|2.1703
11:38:30|2.1703
11:38:31|2.17
11:38:33|2.17
11:38:34|2.1699
11:38:36|2.1646
11:38:36|2.1605
11:38:37|2.1605
11:38:38|2.1639
11:38:39|2.1632
11:38:40|2.1639
11:38:41|2.1639
11:38:42|2.1675
11:38:43|2.1675
11:38:44|2.1638
11:38:45|2.1676
11:38:46|2.1676
11:38:47|2.1666
11:38:48|2.1632
11:38:49|2.1668
11:38:51|2.1648
11:38:53|2.1699
11:38:54|2.1668
11:38:56|2.1675
11:38:58|2.1555
11:38:59|2.1537
11:39:00|2.15
11:39:01|2.1504
11:39:02|2.145
11:39:03|2.1479
11:39:05|2.1506
11:39:06|2.1545
11:39:07|2.153
11:39:08|2.1566
11:39:09|2.1593
11:39:10|2.1604
11:39:11|2.164
11:39:12|2.1622
11:39:13|2.1639
11:39:14|2.1596
11:39:15|2.1609
11:39:16|2.1609
11:39:17|2.1631
11:39:18|2.1631
11:39:19|2.164
11:39:20|2.1623
11:39:21|2.1578
11:39:22|2.1631
11:39:23|2.1633
11:39:24|2.1633
11:39:25|2.1632
11:39:26|2.1566
11:39:27|2.1566
11:39:28|2.1566
11:39:29|2.1614
11:39:30|2.1586
11:39:31|2.16
11:39:32|2.16
11:39:33|2.1607
11:39:34|2.1607
11:39:35|2.1607
11:39:36|2.164
11:39:37|2.1658
11:39:38|2.1624
11:39:39|2.1645
11:39:40|2.1618
11:39:41|2.1617
11:39:42|2.1642
11:39:43|2.1645
11:39:44|2.1651
11:39:45|2.166
11:39:46|2.1642
11:39:47|2.1642
11:39:48|2.1649
11:39:49|2.1642
11:39:50|2.1642
11:39:51|2.16
11:39:52|2.1599
11:39:54|2.1637
11:39:56|2.1699
11:39:58|2.164
11:39:58|2.161
11:39:59|2.1635
11:40:00|2.1623
11:40:01|2.168
11:40:02|2.1649
11:40:03|2.1677
11:40:04|2.1801
11:40:05|2.1809
11:40:07|2.1818
11:40:07|2.1828
11:40:08|2.1847
11:40:10|2.1771
11:40:10|2.1735
11:40:11|2.1733
11:40:12|2.1703
11:40:13|2.1735
11:40:14|2.1733
11:40:15|2.1762
11:40:16|2.176
11:40:18|2.1734
11:40:18|2.1774
11:40:19|2.1738
11:40:21|2.1778
11:40:21|2.1757
11:40:22|2.1754
11:40:23|2.1736
11:40:24|2.1773
11:40:25|2.1762
11:40:26|2.1736
11:40:27|2.1757
11:40:28|2.1774
11:40:29|2.1811
11:40:30|2.1808
11:40:31|2.183
11:40:32|2.1801
11:40:33|2.1798
11:40:34|2.1761
11:40:35|2.1736
11:40:36|2.174
11:40:37|2.1748
11:40:38|2.1743
11:40:40|2.1712
11:40:40|2.1674
11:40:41|2.1675
11:40:42|2.1675
11:40:43|2.1715
11:40:44|2.17
11:40:45|2.17
11:40:47|2.1758
11:40:47|2.1776
11:40:48|2.1785
11:40:49|2.1823
11:40:50|2.1841
11:40:51|2.1886
11:40:53|2.1866
11:40:55|2.1843
11:40:57|2.1843
11:40:59|2.1843
11:41:00|2.1898
11:41:01|2.1889
11:41:03|2.1961
11:41:04|2.1954
11:41:05|2.1932
11:41:05|2.1979
11:41:06|2.1963
11:41:07|2.1979
11:41:08|2.1989
11:41:09|2.1935
11:41:10|2.1831
11:41:11|2.1867
11:41:13|2.1878
11:41:13|2.1898
11:41:14|2.1883
11:41:15|2.1887
11:41:16|2.1897
11:41:17|2.1919
11:41:19|2.1907
11:41:19|2.186
11:41:20|2.1885
11:41:21|2.1883
11:41:23|2.1878
11:41:23|2.1872
11:41:24|2.1914
11:41:25|2.188
11:41:26|2.185
11:41:27|2.185
11:41:29|2.1883
11:41:29|2.1842
11:41:30|2.1895
11:41:31|2.1941
11:41:32|2.1953
11:41:33|2.1909
11:41:34|2.1932
11:41:35|2.1898
11:41:36|2.197
11:41:37|2.1927
11:41:38|2.1961
11:41:39|2.194
11:41:42|2.2039
11:41:42|2.2096
11:41:43|2.2139
11:41:44|2.2107
11:41:45|2.22
11:41:46|2.223
11:41:47|2.2253
11:41:48|2.2277
11:41:49|2.2182
11:41:50|2.2238
11:41:51|2.2223
11:41:52|2.2188
11:41:54|2.2201
11:41:56|2.2228
11:41:57|2.2317
11:41:58|2.2379
11:41:59|2.2342
11:42:00|2.2316
11:42:00|2.234
11:42:03|2.2363
11:42:04|2.234
11:42:05|2.234
11:42:05|2.234
11:42:07|2.2326
11:42:08|2.234
11:42:09|2.2328
11:42:10|2.2315
11:42:11|2.2332
11:42:12|2.2332
11:42:13|2.2262
11:42:14|2.2241
11:42:16|2.2225
11:42:17|2.2219
11:42:18|2.2252
11:42:19|2.2236
11:42:20|2.2241
11:42:21|2.225
11:42:22|2.2208
11:42:23|2.2204
11:42:24|2.2166
11:42:25|2.2135
11:42:26|2.2146
11:42:27|2.2134
11:42:28|2.2114
11:42:29|2.2146
11:42:30|2.2163
11:42:31|2.2196
11:42:32|2.2179
11:42:33|2.2185
11:42:34|2.2204
11:42:35|2.2146
11:42:36|2.2194
11:42:37|2.2194
11:42:38|2.22
11:42:39|2.2184
11:42:40|2.2184
11:42:41|2.2182
11:42:42|2.2199
11:42:43|2.2236
11:42:44|2.2196
11:42:45|2.2194
11:42:46|2.2205
11:42:47|2.2185
11:42:48|2.2178
11:42:49|2.216
11:42:50|2.2178
11:42:51|2.2197
11:42:52|2.2187
11:42:53|2.221
11:42:54|2.2176
11:42:56|2.2194
11:42:58|2.2211
11:43:00|2.2172
11:43:01|2.2202
11:43:02|2.2202
11:43:03|2.2218
11:43:03|2.2241
11:43:04|2.2224
11:43:05|2.2224
11:43:06|2.2209
11:43:07|2.2238
11:43:08|2.2248
11:43:09|2.2225
11:43:11|2.2224
11:43:11|2.2223
11:43:12|2.224
11:43:13|2.2238
11:43:14|2.2238
11:43:15|2.2244
11:43:17|2.2239
11:43:17|2.224
11:43:18|2.225
11:43:19|2.225
11:43:20|2.2253
11:43:21|2.23
11:43:22|2.2266
11:43:23|2.225
11:43:25|2.2251
11:43:25|2.2275
11:43:26|2.23
11:43:28|2.2304
11:43:28|2.2283
11:43:29|2.2285
11:43:30|2.2304
11:43:31|2.2304
11:43:32|2.2301
11:43:33|2.2303
11:43:34|2.24
11:43:35|2.2375
11:43:36|2.24
11:43:38|2.24
11:43:39|2.2381
11:43:40|2.2372
11:43:42|2.2395
11:43:42|2.24
11:43:43|2.2451
11:43:44|2.2484
11:43:45|2.2445
11:43:46|2.2494
11:43:47|2.2487
11:43:48|2.2499
11:43:49|2.2518
11:43:50|2.2547
11:43:51|2.2557
11:43:52|2.2473
11:43:54|2.252
11:43:54|2.2494
11:43:56|2.254
11:43:58|2.2551
11:43:59|2.2517
11:44:00|2.2557
11:44:02|2.25
11:44:03|2.2551
11:44:04|2.256
11:44:05|2.2529
11:44:05|2.2517
11:44:06|2.2439
11:44:07|2.2499
11:44:09|2.2481
11:44:09|2.2476
11:44:10|2.253
11:44:12|2.2551
11:44:12|2.25
11:44:13|2.2531
11:44:14|2.252
11:44:16|2.252
11:44:17|2.251
11:44:19|2.2498
11:44:20|2.2473
11:44:21|2.2407
11:44:22|2.2431
11:44:23|2.2435
11:44:24|2.2465
11:44:25|2.2458
11:44:26|2.2431
11:44:27|2.2458
11:44:28|2.2465
11:44:29|2.2493
11:44:30|2.2528
11:44:30|2.2495
11:44:32|2.2511
11:44:32|2.2441
11:44:34|2.2453
11:44:35|2.2444
11:44:36|2.2427
11:44:37|2.2431
11:44:37|2.2408
11:44:39|2.2431
11:44:40|2.2449
11:44:40|2.2431
11:44:41|2.2416
11:44:43|2.2462
11:44:44|2.2426
11:44:45|2.2424
11:44:46|2.2428
11:44:47|2.2458
11:44:48|2.24
11:44:49|2.2502
11:44:49|2.253
11:44:50|2.2457
11:44:52|2.246
11:44:53|2.2495
11:44:54|2.2458
11:44:55|2.2484
11:44:56|2.2498
11:44:58|2.2514
11:45:00|2.2553
11:45:00|2.2537
11:45:01|2.2526
11:45:03|2.2534
11:45:04|2.255
11:45:06|2.253
11:45:07|2.2503
11:45:08|2.2516
11:45:09|2.2553
11:45:10|2.2509
11:45:11|2.2501
11:45:12|2.2504
11:45:13|2.2502
11:45:13|2.2424
11:45:15|2.2428
11:45:16|2.2447
11:45:17|2.2428
11:45:18|2.2416
11:45:19|2.2363
11:45:20|2.2326
11:45:21|2.2302
11:45:22|2.2298
11:45:23|2.2244
11:45:23|2.2282
11:45:24|2.2238
11:45:26|2.2271
11:45:27|2.2247
11:45:28|2.2222
11:45:29|2.2206
11:45:30|2.2231
11:45:31|2.2199
11:45:31|2.2176
11:45:33|2.2236
11:45:33|2.2245
11:45:35|2.2261
11:45:35|2.2222
11:45:37|2.2243
11:45:37|2.2203
11:45:39|2.2203
11:45:40|2.2215
11:45:41|2.2195
11:45:42|2.2203
11:45:42|2.2195
11:45:43|2.219
11:45:44|2.2242
11:45:46|2.2192
11:45:47|2.22
11:45:48|2.2241
11:45:49|2.2218
11:45:50|2.222
11:45:51|2.2214
11:45:52|2.2205
11:45:52|2.221
11:45:54|2.2076
11:45:54|2.2151
11:45:55|2.215
11:45:57|2.2173
11:45:58|2.2128
11:46:00|2.2133
11:46:02|2.2148
11:46:02|2.2154
11:46:03|2.2084
11:46:05|2.2097
11:46:05|2.2098
11:46:06|2.2091
11:46:07|2.2105
11:46:08|2.2114
11:46:09|2.2007
11:46:10|2.2127
11:46:12|2.2074
11:46:12|2.2068
11:46:13|2.2024
11:46:14|2.2041
11:46:15|2.2041
11:46:16|2.2041
11:46:17|2.2031
11:46:19|2.2023
11:46:20|2.1978
11:46:21|2.193
11:46:22|2.1871
11:46:23|2.1867
11:46:24|2.1829
11:46:25|2.1811
11:46:26|2.1811
11:46:27|2.1812
11:46:28|2.1826
11:46:29|2.1811
11:46:30|2.176
11:46:31|2.1777
11:46:32|2.1772
11:46:33|2.1822
11:46:34|2.1821
11:46:35|2.1786
11:46:36|2.1827
11:46:37|2.1842
11:46:38|2.1794
11:46:39|2.1834
11:46:40|2.1843
11:46:41|2.1829
11:46:42|2.1847
11:46:43|2.1847
11:46:44|2.1984
11:46:45|2.1871
11:46:46|2.187
11:46:47|2.1923
11:46:48|2.1927
11:46:49|2.1939
11:46:50|2.1874
11:46:51|2.1898
11:46:52|2.19
11:46:53|2.1941
11:46:54|2.1927
11:46:55|2.1871
11:46:56|2.19
11:46:57|2.19
11:46:59|2.1877
11:47:01|2.1884
11:47:03|2.1877
11:47:04|2.187
11:47:05|2.187
11:47:06|2.1849
11:47:07|2.1849
11:47:08|2.1843
11:47:09|2.18
11:47:10|2.18
11:47:11|2.173
11:47:11|2.1736
11:47:13|2.1701
11:47:13|2.1743
11:47:16|2.1723
11:47:17|2.1718
11:47:17|2.1718
11:47:18|2.1735
11:47:19|2.1754
11:47:20|2.174
11:47:21|2.1779
11:47:23|2.1704
11:47:24|2.174
11:47:25|2.1762
11:47:26|2.1731
11:47:26|2.168
11:47:27|2.168
11:47:29|2.1625
11:47:29|2.1645
11:47:30|2.1624
11:47:31|2.1605
11:47:32|2.1604
11:47:34|2.1619
11:47:34|2.1619
11:47:35|2.1675
11:47:36|2.1661
11:47:37|2.1625
11:47:39|2.1677
11:47:39|2.1641
11:47:40|2.1603
11:47:42|2.1645
11:47:42|2.1654
11:47:43|2.1645
11:47:46|2.1647
11:47:46|2.166
11:47:47|2.1607
11:47:48|2.1609
11:47:49|2.1604
11:47:50|2.1621
11:47:51|2.1621
11:47:52|2.1626
11:47:53|2.1638
11:47:54|2.1688
11:47:55|2.1674
11:47:56|2.1702
11:47:57|2.1677
11:47:58|2.1717
11:48:00|2.1719
11:48:02|2.1773
11:48:03|2.1763
11:48:04|2.1841
11:48:05|2.1776
11:48:06|2.1813
11:48:07|2.1791
11:48:08|2.1811
11:48:09|2.1801
11:48:10|2.1815
11:48:11|2.1815
11:48:12|2.183
11:48:13|2.183
11:48:15|2.1882
11:48:16|2.1852
11:48:16|2.1854
11:48:19|2.185
11:48:20|2.1803
11:48:21|2.185
11:48:22|2.1852
11:48:23|2.181
11:48:24|2.1846
11:48:25|2.1846
11:48:26|2.1891
11:48:27|2.1839
11:48:28|2.1866
11:48:29|2.1866
11:48:30|2.1802
11:48:31|2.1805
11:48:32|2.1805
11:48:33|2.1805
11:48:34|2.1678
11:48:35|2.1678
11:48:36|2.1678
11:48:37|2.1692
11:48:38|2.1691
11:48:39|2.1711
11:48:40|2.1712
11:48:41|2.1689
11:48:42|2.1693
11:48:44|2.1739
11:48:45|2.1739
11:48:46|2.1739
11:48:47|2.172
11:48:48|2.172
11:48:49|2.1738
11:48:50|2.1725
11:48:51|2.1739
11:48:52|2.1738
11:48:53|2.1739
11:48:54|2.1739
11:48:55|2.1739
11:48:56|2.1749
11:48:57|2.1746
11:48:58|2.1739
11:48:59|2.1754
11:49:00|2.1749
11:49:02|2.1762
11:49:04|2.1753
11:49:06|2.1751
11:49:06|2.1741
11:49:08|2.1792
11:49:09|2.1785
11:49:09|2.1792
11:49:10|2.1792
11:49:11|2.1792
11:49:12|2.1792
11:49:13|2.1792
11:49:15|2.177
11:49:16|2.177
11:49:16|2.177
11:49:18|2.177
11:49:19|2.1792
11:49:20|2.177
11:49:20|2.1754
11:49:22|2.1765
11:49:23|2.1745
11:49:23|2.1721
11:49:24|2.1711
11:49:25|2.1739
11:49:26|2.1733
11:49:27|2.1739
11:49:28|2.1711
11:49:29|2.1719
11:49:31|2.1719
11:49:32|2.1687
11:49:32|2.162
11:49:33|2.1661
11:49:34|2.1699
11:49:36|2.173
11:49:36|2.1751
11:49:37|2.1792
11:49:38|2.1746
11:49:39|2.1742
11:49:40|2.1789
11:49:42|2.19
11:49:43|2.187
11:49:44|2.1875
11:49:45|2.1879
11:49:45|2.1917
11:49:46|2.1901
11:49:47|2.19
11:49:48|2.1886
11:49:49|2.1881
11:49:50|2.1887
11:49:51|2.1899
11:49:52|2.1916
11:49:54|2.1916
11:49:54|2.1923
11:49:55|2.1952
11:49:57|2.1981
11:49:58|2.1957
11:49:59|2.1928
11:49:59|2.1939
11:50:01|2.1863
11:50:03|2.1849
11:50:03|2.1831
11:50:04|2.1861
11:50:05|2.1871
11:50:07|2.1887
11:50:07|2.1876
11:50:08|2.1879
11:50:10|2.1931
11:50:10|2.1939
11:50:11|2.1997
11:50:13|2.1916
11:50:13|2.1988
11:50:14|2.1924
11:50:15|2.1957
11:50:17|2.1964
11:50:18|2.1964
11:50:19|2.1964
11:50:20|2.1995
11:50:21|2.1982
11:50:23|2.1983
11:50:23|2.1965
11:50:24|2.198
11:50:25|2.1957
11:50:26|2.2
11:50:27|2.2048
11:50:28|2.2034
11:50:29|2.2001
11:50:30|2.2066
11:50:31|2.2003
11:50:32|2.2001
11:50:34|2.2001
11:50:34|2.2043
11:50:35|2.2066
11:50:37|2.206
11:50:37|2.2088
11:50:38|2.2056
11:50:39|2.2098
11:50:40|2.206
11:50:41|2.2021
11:50:42|2.2097
11:50:43|2.2065
11:50:44|2.2046
11:50:46|2.2002
11:50:46|2.1931
11:50:47|2.1969
11:50:48|2.1995
11:50:49|2.1995
11:50:50|2.1924
11:50:51|2.1989
11:50:52|2.2035
11:50:53|2.2047
11:50:54|2.2063
11:50:55|2.2077
11:50:56|2.21
11:50:57|2.2076
11:50:59|2.2047
11:51:00|2.2007
11:51:01|2.2098
11:51:02|2.2056
11:51:03|2.2002
11:51:05|2.2047
11:51:06|2.2049
11:51:07|2.2076
11:51:08|2.2097
11:51:09|2.2046
11:51:10|2.2097
11:51:11|2.2097
11:51:12|2.21
11:51:13|2.21
11:51:14|2.2098
11:51:16|2.2066
11:51:17|2.213
11:51:17|2.2147
11:51:18|2.2148
11:51:20|2.2112
11:51:21|2.2157
11:51:21|2.21
11:51:23|2.2111
11:51:24|2.2099
11:51:25|2.2083
11:51:26|2.2045
11:51:26|2.2046
11:51:27|2.2073
11:51:28|2.2081
11:51:30|2.2135
11:51:30|2.2135
11:51:31|2.217
11:51:33|2.2161
11:51:33|2.2131
11:51:35|2.2147
11:51:36|2.2153
11:51:37|2.2159
11:51:38|2.2124
11:51:39|2.2124
11:51:40|2.2163
11:51:40|2.2124
11:51:42|2.2126
11:51:43|2.2124
11:51:44|2.2158
11:51:45|2.2148
11:51:45|2.2195
11:51:46|2.2195
11:51:48|2.2179
11:51:49|2.2179
11:51:50|2.2189
11:51:51|2.2199
11:51:51|2.217
11:51:53|2.2199
11:51:54|2.2179
11:51:54|2.2199
11:51:56|2.2199
11:51:57|2.2179
11:51:58|2.2199
11:51:59|2.2199
11:52:00|2.22
11:52:01|2.2198
11:52:02|2.2184
11:52:02|2.2184
11:52:05|2.2299
11:52:07|2.24
11:52:08|2.2299
11:52:09|2.2379
11:52:09|2.2318
11:52:10|2.2325
11:52:11|2.2317
11:52:12|2.2334
11:52:13|2.2317
11:52:14|2.229
11:52:16|2.2288
11:52:16|2.229
11:52:17|2.2317
11:52:19|2.2289
11:52:20|2.2312
11:52:21|2.2317
11:52:22|2.2316
11:52:23|2.2316
11:52:24|2.2354
11:52:25|2.2342
11:52:26|2.234
11:52:27|2.2354
11:52:28|2.2385
11:52:29|2.2374
11:52:30|2.2382
11:52:31|2.2419
11:52:32|2.2412
11:52:33|2.2421
11:52:34|2.2458
11:52:35|2.2458
11:52:36|2.2405
11:52:37|2.2433
11:52:38|2.2396
11:52:39|2.2456
11:52:40|2.2421
11:52:41|2.2433
11:52:42|2.2443
11:52:43|2.24
11:52:44|2.2419
11:52:45|2.24
11:52:46|2.2405
11:52:47|2.2385
11:52:48|2.2369
11:52:49|2.2375
11:52:50|2.2399
11:52:51|2.2407
11:52:53|2.2399
11:52:54|2.2354
11:52:55|2.2355
11:52:56|2.2354
11:52:57|2.2316
11:52:58|2.2354
11:52:59|2.2373
11:53:00|2.2379
11:53:01|2.2364
11:53:02|2.2383
11:53:03|2.2383
11:53:04|2.2361
11:53:06|2.2383
11:53:06|2.24
11:53:08|2.2412
11:53:09|2.2441
11:53:10|2.2485
11:53:11|2.2445
11:53:12|2.2485
11:53:13|2.2446
11:53:14|2.2429
11:53:15|2.2419
11:53:16|2.2327
11:53:17|2.2354
11:53:18|2.2363
11:53:19|2.2425
11:53:20|2.2373
11:53:22|2.2364
11:53:23|2.2365
11:53:24|2.2346
11:53:24|2.2372
11:53:26|2.234
11:53:27|2.2235
11:53:28|2.2195
11:53:28|2.2152
11:53:30|2.2189
11:53:31|2.2207
11:53:31|2.2198
11:53:33|2.221
11:53:34|2.216
11:53:35|2.2162
11:53:35|2.2091
11:53:37|2.219
11:53:37|2.2109
11:53:39|2.2116
11:53:39|2.2139
11:53:41|2.2087
11:53:42|2.2136
11:53:43|2.2068
11:53:43|2.2072
11:53:45|2.2132
11:53:45|2.2084
11:53:47|2.2107
11:53:48|2.21
11:53:49|2.2103
11:53:50|2.21
11:53:51|2.2107
11:53:52|2.2147
11:53:53|2.2146
11:53:54|2.215
11:53:55|2.2182
11:53:55|2.2143
11:53:57|2.2117
11:53:58|2.2139
11:53:59|2.2105
11:54:00|2.2168
11:54:00|2.2089
11:54:02|2.209
11:54:03|2.207
11:54:04|2.207
11:54:05|2.2022
11:54:07|2.1906
11:54:09|2.1905
11:54:10|2.1953
11:54:11|2.1956
11:54:13|2.1951
11:54:14|2.19
11:54:15|2.1942
11:54:16|2.1945
11:54:16|2.1931
11:54:18|2.1943
11:54:19|2.1936
11:54:21|2.1925
11:54:21|2.1929
11:54:22|2.192
11:54:24|2.1917
11:54:25|2.1966
11:54:27|2.1912
11:54:28|2.1929
11:54:29|2.1924
11:54:30|2.1927
11:54:31|2.1956
11:54:32|2.1954
11:54:33|2.1954
11:54:34|2.1928
11:54:35|2.1948
11:54:36|2.1918
11:54:37|2.1943
11:54:38|2.1966
11:54:39|2.1945
11:54:40|2.1948
11:54:41|2.1948
11:54:42|2.1945
11:54:43|2.1948
11:54:44|2.1968
11:54:45|2.1968
11:54:46|2.1966
11:54:47|2.2024
11:54:48|2.2002
11:54:49|2.1996
11:54:50|2.1996
11:54:51|2.2019
11:54:52|2.1998
11:54:53|2.208
11:54:54|2.2045
11:54:55|2.2025
11:54:56|2.1996
11:54:57|2.1996
11:54:58|2.2008
11:54:59|2.2001
11:55:00|2.1996
11:55:01|2.1996
11:55:02|2.2057
11:55:03|2.203
11:55:04|2.2031
11:55:05|2.2033
11:55:06|2.2049
11:55:08|2.2047
11:55:10|2.2016
11:55:11|2.2037
11:55:12|2.2087
11:55:14|2.205
11:55:14|2.209
11:55:16|2.2061
11:55:17|2.2063
11:55:18|2.2092
11:55:20|2.2093
11:55:20|2.2099
11:55:23|2.2072
11:55:23|2.2091
11:55:25|2.2069
11:55:25|2.2072
11:55:27|2.2088
11:55:28|2.2087
11:55:29|2.2069
11:55:29|2.2087
11:55:31|2.2094
11:55:32|2.2099
11:55:33|2.2087
11:55:34|2.2087
11:55:35|2.21
11:55:36|2.2107
11:55:37|2.211
11:55:38|2.2182
11:55:39|2.2183
11:55:40|2.2196
11:55:41|2.2199
11:55:41|2.22
11:55:44|2.2182
11:55:44|2.2199
11:55:46|2.2199
11:55:47|2.2182
11:55:49|2.2194
11:55:49|2.22
11:55:50|2.2197
11:55:51|2.2181
11:55:52|2.2181
11:55:53|2.2181
11:55:54|2.2163
11:55:55|2.2182
11:55:56|2.2182
11:55:57|2.216
11:55:58|2.2163
11:55:59|2.2163
11:56:00|2.2181
11:56:01|2.2182
11:56:02|2.2182
11:56:03|2.2181
11:56:04|2.218
11:56:05|2.218
11:56:06|2.218
11:56:08|2.2181
11:56:09|2.2181
11:56:10|2.218
11:56:11|2.2182
11:56:13|2.218
11:56:14|2.2181
11:56:15|2.2182
11:56:16|2.2182
11:56:17|2.2181
11:56:18|2.217
11:56:19|2.2194
11:56:19|2.2171
11:56:21|2.217
11:56:22|2.217
11:56:24|2.2183
11:56:25|2.224
11:56:25|2.2293
11:56:26|2.2261
11:56:27|2.2282
11:56:29|2.2299
11:56:30|2.23
11:56:31|2.235
11:56:33|2.235
11:56:33|2.2331
11:56:34|2.235
11:56:35|2.2318
11:56:36|2.2331
11:56:37|2.235
11:56:38|2.2353
11:56:39|2.235
11:56:41|2.235
11:56:42|2.235
11:56:43|2.2358
11:56:44|2.2314
11:56:45|2.23
11:56:46|2.23
11:56:47|2.2308
11:56:48|2.2348
11:56:49|2.2299
11:56:50|2.231
11:56:51|2.2279
11:56:52|2.2314
11:56:53|2.2324
11:56:54|2.2299
11:56:55|2.2279
11:56:56|2.228
11:56:57|2.228
11:56:58|2.2279
11:56:59|2.2247
11:57:00|2.2278
11:57:01|2.2272
11:57:02|2.224
11:57:03|2.2266
11:57:04|2.2227
11:57:05|2.2202
11:57:06|2.2182
11:57:07|2.2186
11:57:09|2.2192
11:57:10|2.2202
11:57:11|2.2227
11:57:12|2.2227
11:57:13|2.2272
11:57:14|2.2299
11:57:16|2.2277
11:57:17|2.2277
11:57:17|2.2291
11:57:19|2.2349
11:57:20|2.2444
11:57:20|2.245
11:57:21|2.2498
11:57:22|2.2535
11:57:23|2.2585
11:57:24|2.26
11:57:25|2.2539
11:57:26|2.2659
11:57:27|2.2595
11:57:28|2.265
11:57:29|2.2629
11:57:30|2.2562
11:57:31|2.25
11:57:32|2.2499
11:57:33|2.2526
11:57:34|2.2492
11:57:35|2.2466
11:57:36|2.245
11:57:37|2.248
11:57:38|2.2526
11:57:39|2.2565
11:57:40|2.2567
11:57:41|2.2555
11:57:42|2.2574
11:57:43|2.2577
11:57:44|2.2576
11:57:45|2.2571
11:57:46|2.2585
11:57:47|2.2584
11:57:49|2.2591
11:57:50|2.2599
11:57:50|2.2599
11:57:51|2.2616
11:57:52|2.2616
11:57:53|2.2597
11:57:54|2.2589
11:57:56|2.2605
11:57:57|2.2588
11:57:57|2.2642
11:57:58|2.2643
11:57:59|2.2643
11:58:00|2.2649
11:58:01|2.2649
11:58:02|2.265
11:58:03|2.2667
11:58:04|2.2688
11:58:05|2.2675
11:58:06|2.2688
11:58:09|2.2726
11:58:10|2.2698
11:58:11|2.2727
11:58:13|2.27
11:58:14|2.2706
11:58:15|2.2719
11:58:16|2.2721
11:58:17|2.2737
11:58:18|2.27
11:58:19|2.27
11:58:20|2.2697
11:58:21|2.2737
11:58:22|2.2736
11:58:23|2.2781
11:58:24|2.2771
11:58:25|2.2758
11:58:26|2.2797
11:58:27|2.2739
11:58:28|2.2734
11:58:29|2.2741
11:58:31|2.2709
11:58:31|2.2742
11:58:32|2.2735
11:58:33|2.2736
11:58:34|2.2721
11:58:35|2.2693
11:58:36|2.2701
11:58:37|2.2693
11:58:38|2.2706
11:58:39|2.2709
11:58:40|2.2693
11:58:41|2.2642
11:58:42|2.2664
11:58:43|2.2593
11:58:44|2.2593
11:58:45|2.2559
11:58:46|2.2574
11:58:47|2.2567
11:58:48|2.2543
11:58:49|2.2575
11:58:50|2.2564
11:58:51|2.2536
11:58:52|2.2535
11:58:53|2.2541
11:58:54|2.2482
11:58:55|2.236
11:58:56|2.2392
11:58:57|2.2364
11:58:58|2.2335
11:58:59|2.2343
11:59:00|2.2313
11:59:01|2.2362
11:59:02|2.236
11:59:04|2.2347
11:59:05|2.2359
11:59:05|2.2445
11:59:07|2.2343
11:59:08|2.2349
11:59:09|2.2414
11:59:10|2.2431
11:59:12|2.2438
11:59:13|2.2414
11:59:14|2.2468
11:59:15|2.2442
11:59:17|2.2463
11:59:18|2.2463
11:59:19|2.2443
11:59:20|2.2443
11:59:21|2.2484
11:59:22|2.2486
11:59:23|2.2567
11:59:24|2.2611
11:59:25|2.2583
11:59:26|2.2573
11:59:27|2.2598
11:59:28|2.2569
11:59:29|2.2556
11:59:30|2.2573
11:59:32|2.2611
11:59:32|2.2598
11:59:33|2.2604
11:59:35|2.2555
11:59:36|2.2671
11:59:37|2.2601
11:59:38|2.261
11:59:39|2.2544
11:59:40|2.2584
11:59:41|2.256
11:59:41|2.2614
11:59:42|2.2608
11:59:44|2.2577
11:59:45|2.2592
11:59:46|2.2572
11:59:47|2.2584
11:59:48|2.2584
11:59:49|2.2554
11:59:50|2.2579
11:59:51|2.2584
11:59:52|2.2584
11:59:53|2.2584
11:59:54|2.2599
11:59:55|2.2589
11:59:56|2.2594
11:59:57|2.2582
11:59:58|2.2582
11:59:59|2.2614
12:00:00|2.2624
12:00:01|2.2639
12:00:02|2.2635
12:00:03|2.265
12:00:05|2.2589
12:00:06|2.2596
12:00:06|2.2595
12:00:08|2.2615
12:00:08|2.2615
12:00:10|2.2605
12:00:11|2.2613
12:00:12|2.2563
12:00:14|2.2603
12:00:14|2.2528
12:00:17|2.2503
12:00:18|2.2461
12:00:19|2.249
12:00:20|2.248
12:00:21|2.2435
12:00:22|2.2445
12:00:23|2.2461
12:00:25|2.2493
12:00:25|2.2439
12:00:26|2.2461
12:00:27|2.2469
12:00:28|2.2469
12:00:29|2.2467
12:00:30|2.2466
12:00:31|2.2467
12:00:32|2.2472
12:00:33|2.2459
12:00:34|2.2467
12:00:35|2.2469
12:00:36|2.2469
12:00:37|2.2472
12:00:38|2.2453
12:00:40|2.2469
12:00:40|2.2513
12:00:41|2.2562
12:00:42|2.2545
12:00:43|2.2563
12:00:44|2.2568
12:00:45|2.2529
12:00:46|2.2498
12:00:47|2.2514
12:00:48|2.2522
12:00:49|2.2532
12:00:50|2.2561
12:00:51|2.2549
12:00:52|2.2524
12:00:53|2.2499
12:00:54|2.2499
12:00:55|2.2499
12:00:56|2.2545
12:00:57|2.2528
12:00:58|2.253
12:01:00|2.2524
12:01:01|2.2544
12:01:02|2.2537
12:01:03|2.2537
12:01:04|2.2544
12:01:05|2.2544
12:01:06|2.2544
12:01:07|2.2553
12:01:08|2.2553
12:01:09|2.2544
12:01:10|2.2545
12:01:11|2.2539
12:01:12|2.2533
12:01:14|2.251
12:01:16|2.2527
12:01:17|2.2502
12:01:18|2.25
12:01:20|2.245
12:01:21|2.246
12:01:22|2.2425
12:01:23|2.242
12:01:24|2.2402
12:01:25|2.24
12:01:26|2.23
12:01:26|2.224
12:01:28|2.2238
12:01:29|2.2288
12:01:30|2.2222
12:01:30|2.2283
12:01:32|2.2263
12:01:33|2.2277
12:01:34|2.2271
12:01:35|2.2308
12:01:36|2.2263
12:01:37|2.23
12:01:38|2.2308
12:01:39|2.2294
12:01:40|2.2347
12:01:41|2.2303
12:01:42|2.2303
12:01:43|2.2278
12:01:44|2.2284
12:01:44|2.2274
12:01:46|2.2284
12:01:46|2.2299
12:01:48|2.2297
12:01:48|2.23
12:01:49|2.2291
12:01:51|2.2336
12:01:52|2.2278
12:01:53|2.2299
12:01:54|2.23
12:01:55|2.2301
12:01:56|2.23
12:01:57|2.2299
12:01:58|2.2321
12:01:59|2.2301
12:02:00|2.23
12:02:01|2.23
12:02:02|2.2299
12:02:03|2.2299
12:02:04|2.2299
12:02:05|2.2299
12:02:06|2.2299
12:02:07|2.2299
12:02:08|2.2299
12:02:09|2.2299
12:02:10|2.2299
12:02:11|2.2299
12:02:12|2.2299
12:02:13|2.2299
12:02:15|2.2225
12:02:17|2.2243
12:02:18|2.2243
12:02:18|2.2232
12:02:20|2.2228
12:02:21|2.2215
12:02:22|2.22
12:02:23|2.2069
12:02:24|2.2054
12:02:25|2.2011
12:02:27|2.2061
12:02:28|2.205
12:02:29|2.2008
12:02:30|2.2
12:02:31|2.2003
12:02:32|2.1978
12:02:33|2.1978
12:02:33|2.1978
12:02:35|2.1968
12:02:36|2.1967
12:02:37|2.1975
12:02:38|2.1992
12:02:39|2.1959
12:02:40|2.1974
12:02:42|2.2026
12:02:43|2.2013
12:02:43|2.2015
12:02:44|2.2062
12:02:46|2.2054
12:02:46|2.2029
12:02:48|2.2013
12:02:49|2.2067
12:02:50|2.2029
12:02:51|2.2029
12:02:52|2.2029
12:02:53|2.2028
12:02:54|2.2022
12:02:55|2.2019
12:02:56|2.2025
12:02:57|2.2024
12:02:58|2.2029
12:02:59|2.2019
12:03:00|2.2047
12:03:01|2.2039
12:03:02|2.2062
12:03:02|2.2049
12:03:04|2.2041
12:03:05|2.2047
12:03:06|2.2029
12:03:06|2.2029
12:03:08|2.2029
12:03:08|2.208
12:03:10|2.2031
12:03:11|2.2032
12:03:12|2.2029
12:03:13|2.2029
12:03:14|2.2058
12:03:16|2.2029
12:03:18|2.2029
12:03:18|2.203
12:03:20|2.2006
12:03:21|2.2028
12:03:22|2.203
12:03:23|2.2028
12:03:24|2.2019
12:03:24|2.1988
12:03:26|2.2
12:03:27|2.2
12:03:28|2.2005
12:03:28|2.2003
12:03:29|2.205
12:03:30|2.2001
12:03:31|2.2036
12:03:33|2.2001
12:03:34|2.1997
12:03:35|2.2048
12:03:36|2.2029
12:03:37|2.1997
12:03:37|2.2
12:03:38|2.1993
12:03:40|2.199
12:03:41|2.199
12:03:41|2.1993
12:03:43|2.1941
12:03:44|2.1911
12:03:44|2.1911
12:03:45|2.1921
12:03:46|2.1915
12:03:47|2.1911
12:03:50|2.191
12:03:50|2.191
12:03:51|2.1911
12:03:52|2.1911
12:03:53|2.1911
12:03:55|2.1911
12:03:55|2.1956
12:03:56|2.194
12:03:57|2.1979
12:03:58|2.1958
12:03:59|2.1949
12:04:01|2.1956
12:04:02|2.1949
12:04:03|2.1947
12:04:04|2.1949
12:04:04|2.1978
12:04:05|2.195
12:04:06|2.1954
12:04:09|2.1978
12:04:09|2.1985
12:04:10|2.1978
12:04:11|2.1997
12:04:12|2.2038
12:04:13|2.2094
12:04:14|2.21
12:04:17|2.2056
12:04:18|2.2057
12:04:19|2.2109
12:04:21|2.2129
12:04:22|2.2147
12:04:23|2.2148
12:04:24|2.2132
12:04:25|2.2193
12:04:25|2.218
12:04:26|2.2172
12:04:27|2.2111
12:04:28|2.217
12:04:29|2.2209
12:04:30|2.2181
12:04:31|2.2185
12:04:33|2.2217
12:04:33|2.2184
12:04:34|2.2189
12:04:35|2.2161
12:04:36|2.2167
12:04:38|2.2174
12:04:39|2.2125
12:04:39|2.2026
12:04:41|2.2069
12:04:42|2.2085
12:04:42|2.21
12:04:43|2.2105
12:04:45|2.211
12:04:45|2.2119
12:04:46|2.2092
12:04:48|2.2092
12:04:49|2.2142
12:04:49|2.2147
12:04:50|2.2137
12:04:52|2.2126
12:04:52|2.2147
12:04:53|2.215
12:04:54|2.216
12:04:55|2.211
12:04:56|2.2134
12:04:57|2.2122
12:04:58|2.2147
12:04:59|2.2091
12:05:01|2.2099
12:05:01|2.209
12:05:03|2.209
12:05:04|2.2124
12:05:05|2.2128
12:05:06|2.2121
12:05:07|2.2104
12:05:08|2.212
12:05:09|2.2095
12:05:09|2.209
12:05:11|2.2129
12:05:12|2.216
12:05:12|2.2158
12:05:13|2.2164
12:05:14|2.2139
12:05:15|2.2152
12:05:18|2.2208
12:05:19|2.215
12:05:19|2.2187
12:05:21|2.2192
12:05:22|2.2185
12:05:23|2.2187
12:05:24|2.2128
12:05:26|2.2154
12:05:26|2.2164
12:05:28|2.2164
12:05:29|2.219
12:05:30|2.2194
12:05:30|2.2169
12:05:32|2.215
12:05:32|2.215
12:05:33|2.2191
12:05:34|2.2149
12:05:35|2.2149
12:05:36|2.2159
12:05:38|2.2159
12:05:38|2.2177
12:05:40|2.214
12:05:40|2.214
12:05:42|2.216
12:05:43|2.2223
12:05:44|2.2203
12:05:45|2.2228
12:05:46|2.2228
12:05:47|2.2186
12:05:48|2.2175
12:05:49|2.2211
12:05:49|2.2217
12:05:51|2.2211
12:05:52|2.2211
12:05:53|2.2228
12:05:54|2.2203
12:05:55|2.2185
12:05:56|2.215
12:05:56|2.2179
12:05:58|2.2179
12:05:59|2.2186
12:05:59|2.2186
12:06:02|2.2179
12:06:02|2.2177
12:06:04|2.2178
12:06:05|2.2178
12:06:06|2.2178
12:06:06|2.2154
12:06:08|2.2154
12:06:09|2.2145
12:06:10|2.2138
12:06:11|2.2172
12:06:12|2.2179
12:06:13|2.2176
12:06:14|2.216
12:06:14|2.2184
12:06:16|2.2216
12:06:17|2.2218
12:06:19|2.2209
12:06:20|2.2171
12:06:21|2.22
12:06:22|2.2209
12:06:23|2.2193
12:06:24|2.2163
12:06:25|2.2161
12:06:26|2.2178
12:06:27|2.2108
12:06:27|2.2108
12:06:30|2.21
12:06:31|2.2101
12:06:32|2.2101
12:06:33|2.211
12:06:35|2.2109
12:06:35|2.21
12:06:36|2.2121
12:06:38|2.2121
12:06:38|2.2149
12:06:39|2.2111
12:06:41|2.2083
12:06:41|2.2106
12:06:42|2.2067
12:06:44|2.2067
12:06:45|2.2077
12:06:45|2.2077
12:06:46|2.2105
12:06:47|2.22
12:06:48|2.22
12:06:49|2.2217
12:06:51|2.2159
12:06:51|2.2225
12:06:53|2.2229
12:06:53|2.2225
12:06:54|2.2218
12:06:55|2.2219
12:06:57|2.23
12:06:57|2.2269
12:06:58|2.2256
12:06:59|2.2339
12:07:01|2.2339
12:07:02|2.2275
12:07:02|2.2331
12:07:03|2.2288
12:07:04|2.2279
12:07:05|2.2308
12:07:07|2.2279
12:07:07|2.2339
12:07:08|2.2364
12:07:09|2.2366
12:07:10|2.2324
12:07:11|2.2339
12:07:13|2.2308
12:07:13|2.2283
12:07:14|2.2316
12:07:16|2.2248
12:07:16|2.2242
12:07:17|2.225
12:07:18|2.2259
12:07:20|2.2272
12:07:22|2.2263
12:07:24|2.2317
12:07:24|2.2317
12:07:26|2.2393
12:07:27|2.2356
12:07:27|2.2307
12:07:28|2.2371
12:07:29|2.2482
12:07:31|2.25
12:07:31|2.2493
12:07:33|2.25
12:07:36|2.2466
12:07:36|2.2501
12:07:37|2.251
12:07:38|2.2561
12:07:39|2.2514
12:07:40|2.2604
12:07:42|2.2542
12:07:43|2.2525
12:07:44|2.253
12:07:45|2.2551
12:07:46|2.2623
12:07:47|2.2596
12:07:48|2.2618
12:07:49|2.268
12:07:50|2.2599
12:07:51|2.2542
12:07:52|2.2567
12:07:53|2.2586
12:07:54|2.2573
12:07:55|2.2573
12:07:56|2.26
12:07:58|2.2575
12:07:58|2.2589
12:07:59|2.2567
12:08:00|2.2551
12:08:02|2.2542
12:08:03|2.257
12:08:04|2.2533
12:08:06|2.2471
12:08:06|2.252
12:08:07|2.2505
12:08:09|2.2484
12:08:09|2.2537
12:08:11|2.2545
12:08:11|2.2546
12:08:12|2.2535
12:08:13|2.2487
12:08:15|2.2404
12:08:16|2.24
12:08:16|2.2404
12:08:17|2.2404
12:08:18|2.2433
12:08:21|2.2434
12:08:21|2.2505
12:08:23|2.2451
12:08:24|2.2492
12:08:25|2.2504
12:08:27|2.2527
12:08:28|2.2541
12:08:28|2.2487
12:08:29|2.2536
12:08:30|2.2574
12:08:31|2.259
12:08:32|2.2572
12:08:34|2.259
12:08:35|2.2577
12:08:35|2.2597
12:08:37|2.2597
12:08:38|2.2586
12:08:38|2.2621
12:08:39|2.2602
12:08:40|2.2603
12:08:41|2.2602
12:08:43|2.2602
12:08:43|2.2602
12:08:45|2.2599
12:08:46|2.2586
12:08:46|2.2587
12:08:47|2.257
12:08:48|2.258
12:08:49|2.2549
12:08:50|2.2527
12:08:51|2.2506
12:08:52|2.254
12:08:53|2.2549
12:08:54|2.2531
12:08:56|2.2495
12:08:56|2.2525
12:08:58|2.248
12:08:58|2.2476
12:08:59|2.2521
12:09:00|2.2578
12:09:01|2.2578
12:09:02|2.2559
12:09:03|2.2559
12:09:05|2.2548
12:09:06|2.2525
12:09:06|2.2569
12:09:08|2.2572
12:09:08|2.2572
12:09:09|2.2586
12:09:11|2.2572
12:09:12|2.2572
12:09:12|2.2569
12:09:13|2.2572
12:09:14|2.2572
12:09:15|2.2565
12:09:16|2.2555
12:09:17|2.2571
12:09:18|2.2546
12:09:19|2.2565
12:09:22|2.2564
12:09:23|2.2569
12:09:24|2.2518
12:09:25|2.2484
12:09:26|2.255
12:09:27|2.2546
12:09:29|2.2548
12:09:30|2.2546
12:09:31|2.2546
12:09:32|2.2513
12:09:33|2.2536
12:09:34|2.2529
12:09:35|2.253
12:09:35|2.2503
12:09:37|2.2479
12:09:38|2.2522
12:09:39|2.2462
12:09:40|2.249
12:09:40|2.2479
12:09:42|2.2485
12:09:43|2.2468
12:09:44|2.235
12:09:45|2.2342
12:09:46|2.2356
12:09:47|2.2365
12:09:48|2.2332
12:09:49|2.2356
12:09:50|2.2352
12:09:51|2.2375
12:09:52|2.2374
12:09:52|2.2321
12:09:54|2.2356
12:09:55|2.232
12:09:55|2.232
12:09:57|2.2373
12:09:58|2.2317
12:09:59|2.2321
12:09:59|2.2321
12:10:01|2.2312
12:10:02|2.2349
12:10:03|2.2338
12:10:03|2.2325
12:10:05|2.246
12:10:06|2.2412
12:10:07|2.2418
12:10:08|2.2419
12:10:09|2.2444
12:10:09|2.2454
12:10:11|2.2458
12:10:12|2.2515
12:10:12|2.2502
12:10:13|2.2452
12:10:15|2.2456
12:10:16|2.2502
12:10:17|2.2464
12:10:17|2.246
12:10:18|2.246
12:10:20|2.2502
12:10:20|2.2452
12:10:23|2.2422
12:10:25|2.246
12:10:26|2.2459
12:10:29|2.2422
12:10:30|2.2422
12:10:32|2.2353
12:10:33|2.2392
12:10:34|2.2359
12:10:35|2.2378
12:10:36|2.2377
12:10:37|2.2363
12:10:38|2.2351
12:10:39|2.2392
12:10:40|2.2349
12:10:41|2.2332
12:10:43|2.2331
12:10:44|2.2322
12:10:45|2.2362
12:10:46|2.2362
12:10:46|2.2321
12:10:48|2.2352
12:10:49|2.2327
12:10:50|2.2385
12:10:51|2.2385
12:10:52|2.2386
12:10:53|2.2386
12:10:54|2.239
12:10:55|2.2369
12:10:56|2.2362
12:10:57|2.236
12:10:58|2.2412
12:10:58|2.2321
12:10:59|2.2411
12:11:00|2.228
12:11:02|2.2285
12:11:02|2.2254
12:11:04|2.2295
12:11:05|2.2287
12:11:05|2.23
12:11:07|2.2287
12:11:07|2.2302
12:11:09|2.2306
12:11:10|2.2331
12:11:10|2.2312
12:11:12|2.233
12:11:13|2.2318
12:11:14|2.2298
12:11:15|2.2258
12:11:16|2.2259
12:11:16|2.2298
12:11:18|2.23
12:11:19|2.2273
12:11:19|2.2262
12:11:20|2.229
12:11:22|2.2262
12:11:24|2.2298
12:11:26|2.2251
12:11:27|2.231
12:11:27|2.228
12:11:29|2.2325
12:11:29|2.2264
12:11:30|2.2278
12:11:31|2.2264
12:11:32|2.2275
12:11:33|2.2264
12:11:35|2.2268
12:11:36|2.2323
12:11:37|2.2273
12:11:38|2.2201
12:11:39|2.2198
12:11:40|2.2193
12:11:41|2.215
12:11:42|2.215
12:11:43|2.2151
12:11:44|2.215
12:11:45|2.2131
12:11:46|2.2112
12:11:47|2.2176
12:11:48|2.2163
12:11:49|2.2129
12:11:50|2.211
12:11:51|2.211
12:11:52|2.2123
12:11:53|2.211
12:11:54|2.2131
12:11:55|2.2048
12:11:57|2.2122
12:11:58|2.2068
12:11:59|2.2077
12:12:00|2.2077
12:12:01|2.2131
12:12:02|2.21
12:12:03|2.21
12:12:04|2.2109
12:12:05|2.2096
12:12:06|2.211
12:12:07|2.2135
12:12:08|2.2095
12:12:09|2.2091
12:12:11|2.2093
12:12:11|2.2083
12:12:12|2.2114
12:12:13|2.2102
12:12:14|2.2104
12:12:15|2.2083
12:12:16|2.2101
12:12:17|2.2141
12:12:18|2.2141
12:12:19|2.2141
12:12:20|2.2141
12:12:21|2.219
12:12:22|2.2276
12:12:23|2.22
12:12:25|2.2282
12:12:26|2.2194
12:12:27|2.2206
12:12:29|2.2201
12:12:31|2.2201
12:12:31|2.2213
12:12:33|2.2224
12:12:34|2.2223
12:12:35|2.2242
12:12:36|2.2242
12:12:36|2.2207
12:12:38|2.2242
12:12:38|2.2217
12:12:40|2.224
12:12:41|2.2292
12:12:41|2.2256
12:12:43|2.2222
12:12:43|2.2233
12:12:45|2.2235
12:12:46|2.2239
12:12:46|2.2239
12:12:48|2.2235
12:12:49|2.2246
12:12:49|2.2245
12:12:50|2.2273
12:12:52|2.2248
12:12:53|2.23
12:12:54|2.23
12:12:55|2.2312
12:12:56|2.2247
12:12:57|2.23
12:12:58|2.2311
12:12:59|2.2311
12:13:00|2.2274
12:13:01|2.2274
12:13:02|2.2274
12:13:03|2.2274
12:13:04|2.2297
12:13:04|2.2297
12:13:05|2.2297
12:13:06|2.2279
12:13:08|2.2279
12:13:08|2.2279
12:13:10|2.2284
12:13:10|2.2279
12:13:12|2.2264
12:13:13|2.22
12:13:14|2.222
12:13:14|2.222
12:13:16|2.2225
12:13:16|2.2203
12:13:17|2.2183
12:13:19|2.2183
12:13:20|2.2183
12:13:21|2.222
12:13:22|2.2189
12:13:22|2.2183
12:13:24|2.2183
12:13:26|2.22
12:13:28|2.2183
12:13:28|2.2183
12:13:30|2.2183
12:13:31|2.2184
12:13:32|2.2183
12:13:33|2.2161
12:13:34|2.2192
12:13:35|2.2192
12:13:36|2.2165
12:13:37|2.2154
12:13:39|2.2183
12:13:40|2.2182
12:13:41|2.2162
12:13:42|2.2205
12:13:43|2.2222
12:13:44|2.2214
12:13:45|2.2214
12:13:47|2.2212
12:13:47|2.2262
12:13:48|2.2206
12:13:49|2.2238
12:13:50|2.2215
12:13:51|2.2215
12:13:52|2.2196
12:13:54|2.2156
12:13:54|2.2156
12:13:55|2.2156
12:13:56|2.2165
12:13:57|2.2171
12:13:58|2.2161
12:13:59|2.2161
12:14:00|2.2171
12:14:01|2.2171
12:14:02|2.2182
12:14:03|2.2146
12:14:04|2.2146
12:14:05|2.2161
12:14:06|2.2161
12:14:07|2.21
12:14:08|2.2124
12:14:09|2.2127
12:14:10|2.2127
12:14:11|2.2101
12:14:12|2.21
12:14:13|2.21
12:14:14|2.2077
12:14:15|2.2077
12:14:16|2.2107
12:14:17|2.2099
12:14:18|2.2099
12:14:19|2.2077
12:14:20|2.2091
12:14:21|2.2077
12:14:22|2.21
12:14:23|2.2091
12:14:24|2.2077
12:14:26|2.205
12:14:28|2.2058
12:14:30|2.2071
12:14:31|2.203
12:14:33|2.205
12:14:33|2.2074
12:14:34|2.2056
12:14:35|2.205
12:14:37|2.203
12:14:38|2.2091
12:14:39|2.2086
12:14:39|2.2123
12:14:41|2.2092
12:14:41|2.2092
12:14:43|2.2087
12:14:43|2.2086
12:14:44|2.2092
12:14:45|2.2086
12:14:46|2.2095
12:14:48|2.2057
12:14:48|2.2081
12:14:50|2.2081
12:14:50|2.2086
12:14:52|2.2094
12:14:53|2.2127
12:14:54|2.2126
12:14:54|2.2159
12:14:55|2.2151
12:14:56|2.2168
12:14:58|2.2168
12:14:59|2.2168
12:14:59|2.22
12:15:01|2.2176
12:15:02|2.2127
12:15:03|2.2136
12:15:05|2.2157
12:15:06|2.2157
12:15:06|2.2125
12:15:07|2.2107
12:15:08|2.2142
12:15:10|2.2127
12:15:10|2.2141
12:15:11|2.2146
12:15:12|2.2133
12:15:13|2.2137
12:15:14|2.2108
12:15:15|2.2107
12:15:16|2.21
12:15:17|2.21
12:15:18|2.2102
12:15:19|2.2083
12:15:20|2.2083
12:15:21|2.2083
12:15:22|2.2063
12:15:23|2.2063
12:15:24|2.2069
12:15:25|2.2077
12:15:27|2.2063
12:15:28|2.2058
12:15:30|2.2058
12:15:32|2.2056
12:15:34|2.2057
12:15:35|2.2056
12:15:36|2.205
12:15:37|2.2057
12:15:38|2.205
12:15:39|2.2053
12:15:39|2.2088
12:15:41|2.205
12:15:42|2.2066
12:15:42|2.2038
12:15:43|2.2007
12:15:44|2.2
12:15:45|2.2008
12:15:46|2.2
12:15:47|2.1962
12:15:48|2.1921
12:15:50|2.1946
12:15:51|2.192
12:15:51|2.1911
12:15:52|2.1911
12:15:53|2.1911
12:15:54|2.1923
12:15:55|2.1911
12:15:57|2.1911
12:15:57|2.1911
12:15:58|2.1911
12:16:00|2.1932
12:16:01|2.1934
12:16:02|2.1979
12:16:02|2.1956
12:16:03|2.1963
12:16:04|2.198
12:16:05|2.1993
12:16:08|2.1939
12:16:08|2.1963
12:16:09|2.1935
12:16:10|2.193
12:16:11|2.1936
12:16:12|2.1934
12:16:13|2.194
12:16:14|2.1955
12:16:15|2.1931
12:16:16|2.1936
12:16:18|2.1924
12:16:19|2.1937
12:16:19|2.1937
12:16:20|2.1937
12:16:21|2.192
12:16:22|2.192
12:16:23|2.1949
12:16:24|2.192
12:16:25|2.1911
12:16:26|2.1882
12:16:29|2.1844
12:16:30|2.1869
12:16:32|2.1854
12:16:34|2.1806
12:16:35|2.1855
12:16:36|2.1846
12:16:37|2.1834
12:16:38|2.1822
12:16:39|2.1788
12:16:40|2.1824
12:16:41|2.1808
12:16:42|2.1799
12:16:43|2.1806
12:16:44|2.1808
12:16:45|2.1784
12:16:45|2.18
12:16:48|2.1818
12:16:48|2.1788
12:16:49|2.18
12:16:50|2.18
12:16:52|2.18
12:16:52|2.1783
12:16:54|2.1783
12:16:54|2.1738
12:16:55|2.1715
12:16:56|2.174
12:16:57|2.1715
12:16:59|2.174
12:16:59|2.1715
12:17:01|2.1715
12:17:01|2.1653
12:17:03|2.167
12:17:04|2.169
12:17:05|2.1771
12:17:06|2.1799
12:17:07|2.179
12:17:09|2.1769
12:17:10|2.177
12:17:11|2.1764
12:17:12|2.1763
12:17:13|2.1752
12:17:14|2.1748
12:17:15|2.173
12:17:16|2.173
12:17:17|2.1732
12:17:18|2.1748
12:17:19|2.1715
12:17:20|2.174
12:17:21|2.1728
12:17:22|2.1752
12:17:23|2.1762
12:17:24|2.1767
12:17:25|2.174
12:17:26|2.1752
12:17:27|2.1746
12:17:28|2.175
12:17:30|2.1736
12:17:32|2.1769
12:17:32|2.175
12:17:34|2.1776
12:17:36|2.1775
12:17:36|2.1796
12:17:37|2.1796
12:17:38|2.1773
12:17:39|2.1773
12:17:41|2.1796
12:17:41|2.1771
12:17:42|2.1771
12:17:43|2.1797
12:17:44|2.1758
12:17:45|2.178
12:17:46|2.1785
12:17:47|2.1756
12:17:49|2.178
12:17:49|2.1776
12:17:50|2.1774
12:17:51|2.1774
12:17:53|2.1795
12:17:53|2.178
12:17:54|2.1894
12:17:56|2.1869
12:17:57|2.1869
12:17:58|2.1911
12:17:59|2.1911
12:18:00|2.1883
12:18:01|2.1894
12:18:02|2.1898
12:18:03|2.1898
12:18:04|2.1883
12:18:05|2.1895
12:18:06|2.1883
12:18:07|2.1855
12:18:08|2.1876
12:18:09|2.1883
12:18:10|2.1858
12:18:11|2.1848
12:18:12|2.1821
12:18:13|2.1832
12:18:14|2.1851
12:18:15|2.1848
12:18:16|2.186
12:18:17|2.186
12:18:18|2.1859
12:18:19|2.184
12:18:20|2.184
12:18:21|2.185
12:18:22|2.185
12:18:24|2.1827
12:18:25|2.1815
12:18:26|2.1815
12:18:27|2.185
12:18:27|2.1898
12:18:29|2.1856
12:18:31|2.1876
12:18:33|2.1811
12:18:33|2.1806
12:18:35|2.185
12:18:36|2.1876
12:18:37|2.1859
12:18:38|2.185
12:18:39|2.1817
12:18:40|2.1847
12:18:41|2.181
12:18:42|2.181
12:18:43|2.1834
12:18:44|2.185
12:18:45|2.18
12:18:46|2.1826
12:18:47|2.1791
12:18:48|2.1763
12:18:49|2.1763
12:18:50|2.1764
12:18:51|2.1763
12:18:52|2.1773
12:18:54|2.1771
12:18:55|2.1778
12:18:56|2.177
12:18:57|2.1779
12:18:58|2.1775
12:18:59|2.1751
12:19:00|2.1719
12:19:00|2.1763
12:19:02|2.1723
12:19:02|2.1748
12:19:04|2.1724
12:19:05|2.1732
12:19:05|2.1723
12:19:06|2.1745
12:19:08|2.1766
12:19:09|2.1767
12:19:09|2.1738
12:19:10|2.1769
12:19:12|2.1741
12:19:12|2.1741
12:19:13|2.1725
12:19:14|2.1765
12:19:16|2.1773
12:19:17|2.1744
12:19:18|2.18
12:19:19|2.1751
12:19:20|2.1748
12:19:21|2.1741
12:19:22|2.1747
12:19:22|2.1749
12:19:24|2.1746
12:19:24|2.1724
12:19:25|2.1743
12:19:27|2.1724
12:19:28|2.1724
12:19:29|2.1746
12:19:30|2.1699
12:19:32|2.1666
12:19:33|2.168
12:19:34|2.168
12:19:36|2.1677
12:19:37|2.1703
12:19:38|2.1718
12:19:39|2.1719
12:19:40|2.167
12:19:40|2.167
12:19:42|2.167
12:19:43|2.167
12:19:44|2.168
12:19:45|2.165
12:19:46|2.1677
12:19:47|2.1646
12:19:48|2.1686
12:19:49|2.1653
12:19:50|2.1653
12:19:51|2.1675
12:19:52|2.1647
12:19:53|2.1647
12:19:54|2.1642
12:19:55|2.1643
12:19:56|2.1646
12:19:57|2.1663
12:19:58|2.1663
12:19:59|2.1645
12:20:00|2.1646
12:20:01|2.1627
12:20:02|2.1629
12:20:02|2.1601
12:20:04|2.1645
12:20:05|2.1688
12:20:06|2.1652
12:20:06|2.1652
12:20:08|2.165
12:20:09|2.1629
12:20:10|2.1604
12:20:11|2.1621
12:20:12|2.1621
12:20:12|2.1621
12:20:14|2.1621
12:20:15|2.1607
12:20:15|2.165
12:20:17|2.165
12:20:18|2.1646
12:20:19|2.1626
12:20:20|2.1626
12:20:21|2.1626
12:20:22|2.1623
12:20:23|2.1623
12:20:24|2.1626
12:20:24|2.1622
12:20:25|2.1643
12:20:27|2.1626
12:20:27|2.1623
12:20:29|2.1623
12:20:30|2.1621
12:20:30|2.1621
12:20:32|2.161
12:20:33|2.161
12:20:34|2.1619
12:20:35|2.1619
12:20:36|2.1601
12:20:37|2.1583
12:20:39|2.1587
12:20:40|2.1603
12:20:41|2.161
12:20:42|2.1599
12:20:43|2.158
12:20:44|2.1589
12:20:45|2.162
12:20:46|2.158
12:20:47|2.158
12:20:48|2.1555
12:20:49|2.1553
12:20:50|2.1577
12:20:51|2.1551
12:20:52|2.1552
12:20:53|2.1551
12:20:54|2.1551
12:20:55|2.1521
12:20:56|2.1521
12:20:57|2.1521
12:20:58|2.1521
12:20:59|2.1521
12:21:00|2.1501
12:21:01|2.1501
12:21:02|2.1509
12:21:03|2.1501
12:21:04|2.1444
12:21:05|2.1444
12:21:06|2.145
12:21:07|2.139
12:21:08|2.1412
12:21:09|2.1408
12:21:10|2.1372
12:21:11|2.139
12:21:12|2.1464
12:21:13|2.1464
12:21:14|2.1457
12:21:15|2.1465
12:21:16|2.1464
12:21:17|2.1444
12:21:18|2.1471
12:21:19|2.1471
12:21:20|2.1453
12:21:21|2.1471
12:21:22|2.1441
12:21:23|2.1411
12:21:24|2.1429
12:21:25|2.1442
12:21:26|2.1432
12:21:27|2.1443
12:21:28|2.1422
12:21:29|2.141
12:21:30|2.141
12:21:31|2.1436
12:21:32|2.142
12:21:34|2.1443
12:21:36|2.1415
12:21:38|2.1415
12:21:39|2.142
12:21:39|2.142
12:21:40|2.142
12:21:41|2.1413
12:21:42|2.1401
12:21:43|2.1419
12:21:44|2.142
12:21:46|2.14
12:21:47|2.1431
12:21:48|2.1441
12:21:49|2.14
12:21:50|2.14
12:21:51|2.143
12:21:52|2.1406
12:21:53|2.1428
12:21:54|2.1429
12:21:55|2.143
12:21:56|2.1406
12:21:57|2.1407
12:21:58|2.1405
12:22:00|2.1431
12:22:00|2.1497
12:22:02|2.1479
12:22:03|2.1474
12:22:04|2.1551
12:22:05|2.1496
12:22:05|2.1498
12:22:06|2.1482
12:22:08|2.1502
12:22:09|2.154
12:22:10|2.1503
12:22:11|2.1499
12:22:12|2.1518
12:22:12|2.1505
12:22:14|2.1498
12:22:15|2.1495
12:22:16|2.1479
12:22:17|2.1479
12:22:18|2.1527
12:22:19|2.1521
12:22:20|2.1498
12:22:21|2.151
12:22:22|2.1503
12:22:23|2.1521
12:22:24|2.1521
12:22:25|2.1534
12:22:26|2.1534
12:22:27|2.1511
12:22:28|2.1536
12:22:29|2.1521
12:22:30|2.1507
12:22:31|2.1507
12:22:32|2.1507
12:22:33|2.1506
12:22:35|2.1506
12:22:36|2.1501
12:22:37|2.1501
12:22:38|2.1501
12:22:39|2.152
12:22:40|2.153
12:22:41|2.1522
12:22:42|2.1501
12:22:43|2.1501
12:22:45|2.1501
12:22:46|2.1501
12:22:46|2.1519
12:22:48|2.1501
12:22:48|2.1501
12:22:50|2.1519
12:22:50|2.15
12:22:52|2.15
12:22:52|2.15
12:22:53|2.15
12:22:54|2.15
12:22:55|2.153
12:22:56|2.1522
12:22:57|2.1521
12:22:58|2.1522
12:23:00|2.1544
12:23:00|2.1549
12:23:01|2.155
12:23:02|2.1549
12:23:03|2.1549
12:23:04|2.1549
12:23:06|2.1588
12:23:07|2.16
12:23:07|2.1604
12:23:09|2.1696
12:23:09|2.1699
12:23:11|2.174
12:23:12|2.1693
12:23:13|2.1734
12:23:13|2.1715
12:23:15|2.1678
12:23:15|2.1721
12:23:16|2.1715
12:23:17|2.1748
12:23:19|2.1716
12:23:19|2.176
12:23:20|2.177
12:23:21|2.1777
12:23:22|2.1798
12:23:23|2.178
12:23:24|2.1788
12:23:25|2.1792
12:23:26|2.1788
12:23:27|2.1819
12:23:28|2.1798
12:23:29|2.1823
12:23:30|2.1788
12:23:32|2.1814
12:23:32|2.1757
12:23:34|2.1782
12:23:34|2.1776
12:23:37|2.1767
12:23:38|2.1791
12:23:38|2.1745
12:23:39|2.1756
12:23:40|2.1751
12:23:41|2.1746
12:23:43|2.1767
12:23:44|2.176
12:23:45|2.1765
12:23:45|2.1766
12:23:47|2.1766
12:23:47|2.1768
12:23:48|2.1769
12:23:50|2.1785
12:23:50|2.1748
12:23:51|2.1785
12:23:53|2.1772
12:23:54|2.1749
12:23:55|2.1765
12:23:55|2.1792
12:23:56|2.1792
12:23:57|2.1789
12:23:59|2.18
12:24:00|2.18
12:24:01|2.1797
12:24:01|2.1797
12:24:02|2.1797
12:24:04|2.172
12:24:05|2.1775
12:24:06|2.1722
12:24:07|2.1717
12:24:08|2.1765
12:24:08|2.1732
12:24:10|2.1797
12:24:10|2.1774
12:24:12|2.1722
12:24:14|2.1742
12:24:14|2.1729
12:24:15|2.1729
12:24:16|2.1797
12:24:18|2.1781
12:24:18|2.1805
12:24:19|2.1817
12:24:21|2.1791
12:24:21|2.173
12:24:23|2.1751
12:24:23|2.1791
12:24:25|2.1758
12:24:26|2.1758
12:24:26|2.1758
12:24:28|2.1758
12:24:28|2.1759
12:24:29|2.1766
12:24:30|2.1784
12:24:31|2.1758
12:24:32|2.1764
12:24:33|2.1799
12:24:34|2.1759
12:24:35|2.1758
12:24:36|2.1759
12:24:38|2.1759
12:24:39|2.1764
12:24:40|2.176
12:24:42|2.1789
12:24:42|2.1787
12:24:43|2.1787
12:24:44|2.1787
12:24:45|2.1788
12:24:46|2.1787
12:24:48|2.1788
12:24:48|2.1803
12:24:49|2.1831
12:24:50|2.1831
12:24:51|2.1831
12:24:52|2.1831
12:24:53|2.1829
12:24:54|2.1802
12:24:55|2.1794
12:24:57|2.1794
12:24:58|2.179
12:24:59|2.1773
12:24:59|2.179
12:25:01|2.1768
12:25:01|2.1767
12:25:02|2.1787
12:25:03|2.1765
12:25:06|2.175
12:25:06|2.175
12:25:07|2.175
12:25:08|2.1732
12:25:09|2.1732
12:25:10|2.1752
12:25:11|2.1752
12:25:13|2.175
12:25:14|2.1773
12:25:15|2.1811
12:25:16|2.1812
12:25:17|2.1815
12:25:18|2.1819
12:25:19|2.1831
12:25:20|2.1815
12:25:21|2.1836
12:25:22|2.1855
12:25:23|2.1869
12:25:24|2.1869
12:25:25|2.1811
12:25:26|2.1802
12:25:27|2.1814
12:25:28|2.1814
12:25:29|2.1814
12:25:30|2.1814
12:25:31|2.1822
12:25:32|2.1841
12:25:33|2.1839
12:25:34|2.1833
12:25:35|2.1891
12:25:36|2.1891
12:25:38|2.1841
12:25:39|2.1868
12:25:41|2.1899
12:25:42|2.1891
12:25:43|2.1899
12:25:44|2.1891
12:25:45|2.193
12:25:46|2.1907
12:25:47|2.1949
12:25:48|2.1921
12:25:49|2.198
12:25:50|2.2
12:25:51|2.1983
12:25:52|2.2019
12:25:53|2.1977
12:25:54|2.2012
12:25:55|2.2036
12:25:56|2.2154
12:25:57|2.2142
12:25:58|2.2128
12:25:58|2.2132
12:26:00|2.2158
12:26:01|2.2105
12:26:03|2.2046
12:26:04|2.2002
12:26:04|2.2068
12:26:05|2.2069
12:26:06|2.205
12:26:07|2.2046
12:26:08|2.2027
12:26:09|2.204
12:26:11|2.2055
12:26:11|2.2016
12:26:12|2.2027
12:26:13|2.2017
12:26:14|2.202
12:26:15|2.2044
12:26:16|2.2047
12:26:17|2.2017
12:26:19|2.2037
12:26:19|2.2043
12:26:20|2.2016
12:26:21|2.202
12:26:22|2.2004
12:26:23|2.2001
12:26:24|2.202
12:26:25|2.2
12:26:26|2.2
12:26:27|2.1952
12:26:28|2.1952
12:26:29|2.1975
12:26:31|2.1969
12:26:31|2.1962
12:26:33|2.1974
12:26:33|2.1956
12:26:34|2.1963
12:26:35|2.1984
12:26:36|2.1984
12:26:39|2.1962
12:26:40|2.1953
12:26:42|2.1952
12:26:43|2.1952
12:26:44|2.1923
12:26:45|2.193
12:26:47|2.193
12:26:49|2.1927
12:26:50|2.1926
12:26:50|2.1892
12:26:51|2.192
12:26:52|2.1909
12:26:53|2.1908
12:26:54|2.1908
12:26:55|2.1874
12:26:56|2.1874
12:26:57|2.19
12:26:58|2.1881
12:26:59|2.1907
12:27:00|2.1904
12:27:01|2.1905
12:27:02|2.1905
12:27:03|2.1907
12:27:04|2.1907
12:27:05|2.1907
12:27:06|2.186
12:27:07|2.1875
12:27:09|2.1875
12:27:10|2.1751
12:27:10|2.1766
12:27:12|2.1735
12:27:12|2.1758
12:27:14|2.1759
12:27:14|2.173
12:27:15|2.173
12:27:16|2.1746
12:27:17|2.1768
12:27:18|2.1749
12:27:19|2.175
12:27:20|2.173
12:27:21|2.173
12:27:23|2.173
12:27:23|2.1716
12:27:24|2.1653
12:27:25|2.1667
12:27:26|2.1668
12:27:27|2.1638
12:27:28|2.1638
12:27:29|2.1638
12:27:30|2.1638
12:27:31|2.1653
12:27:32|2.1667
12:27:34|2.1631
12:27:35|2.1628
12:27:36|2.166
12:27:37|2.1631
12:27:39|2.1659
12:27:41|2.1631
12:27:42|2.1669
12:27:43|2.1674
12:27:44|2.1674
12:27:45|2.1699
12:27:45|2.1657
12:27:47|2.1684
12:27:48|2.1631
12:27:49|2.1634
12:27:50|2.1634
12:27:50|2.16
12:27:52|2.1641
12:27:53|2.167
12:27:54|2.1629
12:27:55|2.1629
12:27:57|2.1679
12:27:57|2.1667
12:27:59|2.1633
12:28:00|2.1629
12:28:01|2.1629
12:28:01|2.1622
12:28:02|2.1633
12:28:04|2.165
12:28:04|2.1666
12:28:05|2.1666
12:28:07|2.1682
12:28:07|2.1653
12:28:08|2.1656
12:28:09|2.1664
12:28:11|2.1715
12:28:11|2.1685
12:28:12|2.1685
12:28:14|2.1685
12:28:14|2.1686
12:28:15|2.1716
12:28:17|2.169
12:28:17|2.1716
12:28:19|2.1692
12:28:19|2.1682
12:28:21|2.1682
12:28:22|2.1687
12:28:22|2.1689
12:28:23|2.1716
12:28:24|2.1697
12:28:25|2.1689
12:28:26|2.1689
12:28:27|2.1739
12:28:30|2.172
12:28:30|2.1707
12:28:31|2.1712
12:28:32|2.174
12:28:33|2.174
12:28:34|2.174
12:28:35|2.1723
12:28:36|2.1749
12:28:37|2.1749
12:28:39|2.1768
12:28:40|2.176
12:28:42|2.1791
12:28:44|2.1791
12:28:44|2.1766
12:28:46|2.1791
12:28:47|2.1765
12:28:49|2.1799
12:28:49|2.1791
12:28:50|2.18
12:28:51|2.1853
12:28:52|2.1813
12:28:54|2.1803
12:28:55|2.1803
12:28:56|2.1803
12:28:57|2.1829
12:28:58|2.1829
12:28:59|2.1815
12:29:00|2.1813
12:29:01|2.1801
12:29:02|2.1801
12:29:04|2.1829
12:29:04|2.1829
12:29:06|2.1829
12:29:07|2.1841
12:29:08|2.1802
12:29:09|2.1802
12:29:10|2.1802
12:29:11|2.1802
12:29:13|2.1801
12:29:13|2.1801
12:29:15|2.18
12:29:16|2.1801
12:29:17|2.1802
12:29:18|2.18
12:29:19|2.18
12:29:20|2.18
12:29:21|2.18
12:29:21|2.18
12:29:23|2.18
12:29:23|2.18
12:29:25|2.18
12:29:26|2.18
12:29:27|2.18
12:29:28|2.1825
12:29:29|2.18
12:29:29|2.18
12:29:30|2.18
12:29:31|2.18
12:29:33|2.18
12:29:34|2.18
12:29:35|2.18
12:29:36|2.1802
12:29:36|2.18
12:29:37|2.18
12:29:39|2.18
12:29:40|2.176
12:29:42|2.174
12:29:44|2.1698
12:29:45|2.1664
12:29:45|2.1664
12:29:46|2.1664
12:29:47|2.166
12:29:49|2.166
12:29:49|2.166
12:29:51|2.1702
12:29:52|2.17
12:29:53|2.1698
12:29:54|2.1685
12:29:54|2.1667
12:29:55|2.1667
12:29:56|2.1667
12:29:57|2.1667
12:29:58|2.1698
12:30:00|2.1698
12:30:00|2.1698
12:30:02|2.168
12:30:03|2.168
12:30:03|2.168
12:30:05|2.1675
12:30:05|2.1675
12:30:06|2.1651
12:30:08|2.1651
12:30:10|2.1674
12:30:10|2.165
12:30:11|2.165
12:30:12|2.165
12:30:13|2.165
12:30:14|2.1689
12:30:15|2.1689
12:30:16|2.1657
12:30:17|2.1657
12:30:18|2.1657
12:30:19|2.1658
12:30:20|2.1689
12:30:22|2.1688
12:30:22|2.1689
12:30:23|2.1689
12:30:24|2.1689
12:30:26|2.1689
12:30:26|2.1689
12:30:27|2.172
12:30:28|2.1702
12:30:29|2.1702
12:30:30|2.1702
12:30:31|2.1702
12:30:33|2.1702
12:30:33|2.1724
12:30:34|2.1739
12:30:35|2.1739
12:30:36|2.1737
12:30:37|2.1724
12:30:38|2.1737
12:30:39|2.1737
12:30:41|2.1737
12:30:43|2.1737
12:30:44|2.1706
12:30:45|2.1702
12:30:46|2.1702
12:30:46|2.1702
12:30:47|2.1702
12:30:49|2.1702
12:30:50|2.1724
12:30:51|2.1702
12:30:52|2.1702
12:30:53|2.1702
12:30:54|2.1702
12:30:55|2.169
12:30:56|2.169
12:30:58|2.169
12:30:58|2.169
12:31:00|2.169
12:31:00|2.169
12:31:02|2.169
12:31:03|2.169
12:31:03|2.169
12:31:05|2.169
12:31:05|2.169
12:31:06|2.1691
12:31:07|2.1689
12:31:08|2.171
12:31:09|2.1689
12:31:10|2.1689
12:31:11|2.1711
12:31:12|2.1711
12:31:14|2.1725
12:31:14|2.1766
12:31:15|2.1781
12:31:16|2.1781
12:31:17|2.1773
12:31:19|2.1773
12:31:19|2.1773
12:31:21|2.1773
12:31:22|2.1766
12:31:24|2.1764
12:31:24|2.1787
12:31:25|2.177
12:31:26|2.177
12:31:28|2.1787
12:31:28|2.1766
12:31:29|2.1766
12:31:31|2.178
12:31:31|2.178
12:31:32|2.178
12:31:33|2.178
12:31:35|2.1787
12:31:35|2.1787
12:31:36|2.1786
12:31:38|2.1765
12:31:39|2.1766
12:31:39|2.1766
12:31:40|2.1766
12:31:41|2.1766
12:31:44|2.1786
12:31:45|2.175
12:31:46|2.175
12:31:47|2.1786
12:31:48|2.1759
12:31:49|2.1765
12:31:50|2.1777
12:31:51|2.1777
12:31:52|2.1769
12:31:53|2.175
12:31:54|2.1733
12:31:55|2.1733
12:31:57|2.1725
12:31:57|2.1725
12:31:59|2.1725
12:32:00|2.1725
12:32:02|2.1725
12:32:03|2.1725
12:32:04|2.1725
12:32:06|2.178
12:32:07|2.173
12:32:07|2.1724
12:32:08|2.1765
12:32:10|2.1765
12:32:11|2.1761
12:32:11|2.1761
12:32:13|2.1777
12:32:13|2.1779
12:32:14|2.1779
12:32:16|2.1778
12:32:16|2.1778
12:32:17|2.1778
12:32:18|2.1778
12:32:19|2.1777
12:32:20|2.1778
12:32:21|2.1777
12:32:22|2.1777
12:32:23|2.1731
12:32:24|2.1771
12:32:25|2.1768
12:32:26|2.1754
12:32:28|2.1754
12:32:30|2.1784
12:32:30|2.1784
12:32:31|2.1784
12:32:33|2.18
12:32:33|2.1795
12:32:34|2.1779
12:32:35|2.1796
12:32:36|2.1796
12:32:37|2.1796
12:32:38|2.1779
12:32:39|2.1779
12:32:40|2.1779
12:32:41|2.1779
12:32:42|2.178
12:32:44|2.178
12:32:45|2.1789
12:32:46|2.1799
12:32:47|2.1789
12:32:48|2.179
12:32:49|2.1788
12:32:50|2.178
12:32:51|2.1799
12:32:52|2.1799
12:32:53|2.1799
12:32:54|2.1799
12:32:55|2.1784
12:32:56|2.1796
12:32:57|2.1799
12:32:58|2.1789
12:32:59|2.1799
12:33:00|2.1799
12:33:01|2.1799
12:33:02|2.18
12:33:03|2.18
12:33:04|2.1789
12:33:06|2.18
12:33:07|2.1796
12:33:08|2.18
12:33:09|2.18
12:33:10|2.18
12:33:11|2.1796
12:33:12|2.1799
12:33:13|2.1799
12:33:14|2.1799
12:33:15|2.1799
12:33:16|2.1796
12:33:17|2.1796
12:33:18|2.1796
12:33:19|2.1796
12:33:20|2.1766
12:33:21|2.1766
12:33:22|2.1799
12:33:23|2.1799
12:33:24|2.1798
12:33:25|2.1772
12:33:26|2.177
12:33:27|2.1764
12:33:28|2.1751
12:33:29|2.1752
12:33:30|2.177
12:33:31|2.1752
12:33:32|2.1752
12:33:33|2.1752
12:33:34|2.1766
12:33:35|2.1792
12:33:36|2.1762
12:33:37|2.1755
12:33:38|2.1753
12:33:39|2.1753
12:33:40|2.1755
12:33:41|2.1755
12:33:42|2.1773
12:33:43|2.1773
12:33:44|2.1773
12:33:46|2.172
12:33:47|2.172
12:33:49|2.169
12:33:50|2.169
12:33:52|2.1714
12:33:52|2.1696
12:33:53|2.1716
12:33:54|2.1688
12:33:55|2.172
12:33:56|2.1651
12:33:57|2.1652
12:33:58|2.1677
12:33:59|2.1651
12:34:00|2.1625
12:34:01|2.161
12:34:02|2.1643
12:34:03|2.1643
12:34:04|2.1588
12:34:05|2.1588
12:34:06|2.1559
12:34:07|2.1574
12:34:08|2.1501
12:34:09|2.139
12:34:10|2.142
12:34:11|2.1363
12:34:12|2.14
12:34:13|2.1469
12:34:14|2.1397
12:34:15|2.148
12:34:16|2.1488
12:34:17|2.1488
12:34:18|2.1485
12:34:19|2.1485
12:34:20|2.1487
12:34:21|2.144
12:34:22|2.1483
12:34:23|2.146
12:34:24|2.1533
12:34:26|2.1517
12:34:27|2.1485
12:34:28|2.1507
12:34:29|2.1516
12:34:30|2.1517
12:34:31|2.15
12:34:32|2.1548
12:34:33|2.1511
12:34:34|2.1509
12:34:35|2.15
12:34:36|2.1489
12:34:38|2.1489
12:34:39|2.1489
12:34:40|2.1488
12:34:41|2.15
12:34:42|2.1472
12:34:43|2.1472
12:34:44|2.1488
12:34:44|2.1488
12:34:47|2.1488
12:34:49|2.1458
12:34:50|2.1444
12:34:51|2.1424
12:34:52|2.1417
12:34:53|2.1471
12:34:54|2.15
12:34:55|2.1469
12:34:56|2.1474
12:34:57|2.1459
12:34:59|2.1468
12:35:01|2.1423
12:35:02|2.1468
12:35:02|2.1483
12:35:03|2.1497
12:35:04|2.1447
12:35:06|2.1452
12:35:06|2.1445
12:35:07|2.1445
12:35:08|2.1474
12:35:09|2.1441
12:35:12|2.1498
12:35:13|2.1445
12:35:14|2.143
12:35:15|2.1464
12:35:16|2.1465
12:35:17|2.1465
12:35:18|2.1465
12:35:19|2.1435
12:35:20|2.1431
12:35:21|2.1431
12:35:22|2.1431
12:35:23|2.143
12:35:24|2.143
12:35:25|2.1453
12:35:26|2.1468
12:35:27|2.145
12:35:28|2.1497
12:35:29|2.1454
12:35:30|2.1437
12:35:31|2.144
12:35:32|2.1418
12:35:33|2.1419
12:35:34|2.1437
12:35:35|2.1437
12:35:36|2.1453
12:35:37|2.148
12:35:38|2.1448
12:35:39|2.1446
12:35:40|2.1446
12:35:41|2.1446
12:35:42|2.1453
12:35:43|2.1447
12:35:44|2.1446
12:35:45|2.1448
12:35:46|2.1448
12:35:48|2.1448
12:35:49|2.1483
12:35:51|2.1428
12:35:53|2.1452
12:35:54|2.1453
12:35:56|2.1452
12:35:56|2.1422
12:35:57|2.1416
12:35:58|2.1416
12:35:59|2.1416
12:36:00|2.1407
12:36:01|2.1431
12:36:02|2.1431
12:36:04|2.1416
12:36:05|2.1417
12:36:06|2.1416
12:36:07|2.1431
12:36:08|2.1416
12:36:09|2.1417
12:36:10|2.1416
12:36:11|2.1416
12:36:12|2.1416
12:36:13|2.1416
12:36:14|2.1435
12:36:15|2.1416
12:36:16|2.1416
12:36:17|2.1416
12:36:18|2.137
12:36:19|2.1361
12:36:20|2.1361
12:36:21|2.137
12:36:22|2.1369
12:36:23|2.1369
12:36:24|2.1369
12:36:25|2.1361
12:36:26|2.1369
12:36:27|2.1392
12:36:28|2.1308
12:36:29|2.1297
12:36:30|2.1257
12:36:31|2.1337
12:36:32|2.1301
12:36:33|2.1329
12:36:34|2.1329
12:36:35|2.1294
12:36:36|2.1341
12:36:37|2.1296
12:36:38|2.1289
12:36:39|2.1299
12:36:40|2.1324
12:36:41|2.1328
12:36:42|2.1328
12:36:43|2.1303
12:36:44|2.1303
12:36:45|2.1261
12:36:46|2.1259
12:36:47|2.1227
12:36:48|2.1303
12:36:50|2.1227
12:36:51|2.1227
12:36:52|2.1299
12:36:53|2.1299
12:36:54|2.1271
12:36:54|2.1271
12:36:56|2.1271
12:36:57|2.1237
12:36:58|2.1267
12:36:59|2.1259
12:37:00|2.1258
12:37:01|2.1267
12:37:02|2.124
12:37:03|2.1238
12:37:04|2.1265
12:37:05|2.1237
12:37:06|2.124
12:37:07|2.1254
12:37:08|2.1238
12:37:09|2.1228
12:37:10|2.1218
12:37:12|2.1201
12:37:13|2.1215
12:37:14|2.1227
12:37:15|2.1235
12:37:15|2.1204
12:37:17|2.1205
12:37:18|2.1215
12:37:19|2.1215
12:37:19|2.1204
12:37:20|2.1227
12:37:22|2.12
12:37:22|2.1202
12:37:24|2.1201
12:37:25|2.1201
12:37:26|2.1201
12:37:27|2.1202
12:37:28|2.1201
12:37:29|2.1201
12:37:30|2.12
12:37:31|2.1275
12:37:31|2.1232
12:37:34|2.1232
12:37:35|2.1281
12:37:35|2.1297
12:37:36|2.1257
12:37:37|2.1299
12:37:38|2.1299
12:37:39|2.1269
12:37:40|2.1283
12:37:41|2.1267
12:37:42|2.1295
12:37:43|2.1278
12:37:44|2.1271
12:37:45|2.1309
12:37:47|2.1309
12:37:47|2.1295
12:37:50|2.1309
12:37:51|2.1309
12:37:52|2.1312
12:37:53|2.1312
12:37:54|2.1312
12:37:55|2.1311
12:37:56|2.1325
12:37:58|2.1313
12:37:59|2.1315
12:37:59|2.1311
12:38:00|2.1312
12:38:01|2.1311
12:38:03|2.1311
12:38:04|2.1312
12:38:05|2.1312
12:38:05|2.1325
12:38:06|2.1338
12:38:07|2.1322
12:38:08|2.1348
12:38:09|2.1345
12:38:10|2.1339
12:38:12|2.1339
12:38:12|2.1368
12:38:13|2.1368
12:38:14|2.1368
12:38:15|2.1368
12:38:16|2.1368
12:38:18|2.1368
12:38:18|2.1368
12:38:19|2.1367
12:38:20|2.1348
12:38:21|2.1348
12:38:23|2.1343
12:38:24|2.1325
12:38:24|2.1325
12:38:25|2.1341
12:38:26|2.1345
12:38:28|2.1345
12:38:28|2.1345
12:38:29|2.1345
12:38:30|2.1345
12:38:31|2.1377
12:38:32|2.1377
12:38:33|2.1356
12:38:34|2.1377
12:38:35|2.1377
12:38:36|2.1377
12:38:37|2.1362
12:38:38|2.1421
12:38:39|2.1381
12:38:40|2.1381
12:38:41|2.1412
12:38:42|2.1415
12:38:43|2.141
12:38:44|2.141
12:38:45|2.1414
12:38:46|2.1414
12:38:48|2.1425
12:38:48|2.1451
12:38:51|2.1424
12:38:51|2.1424
12:38:53|2.1415
12:38:54|2.1415
12:38:56|2.1415
12:38:57|2.1434
12:38:59|2.1434
12:39:00|2.1434
12:39:01|2.1416
12:39:01|2.1429
12:39:02|2.1415
12:39:03|2.1415
12:39:04|2.1415
12:39:05|2.1415
12:39:07|2.1415
12:39:07|2.1424
12:39:08|2.1454
12:39:10|2.1448
12:39:10|2.1445
12:39:11|2.1445
12:39:13|2.1445
12:39:13|2.1478
12:39:14|2.1478
12:39:15|2.1492
12:39:17|2.1537
12:39:17|2.1509
12:39:18|2.1553
12:39:19|2.1522
12:39:21|2.1508
12:39:21|2.1508
12:39:22|2.1543
12:39:24|2.1515
12:39:24|2.1541
12:39:25|2.1541
12:39:26|2.1513
12:39:27|2.1541
12:39:29|2.1543
12:39:29|2.1543
12:39:30|2.1511
12:39:31|2.1513
12:39:32|2.1541
12:39:33|2.1541
12:39:34|2.1541
12:39:35|2.1541
12:39:37|2.1541
12:39:37|2.1541
12:39:38|2.1513
12:39:39|2.1513
12:39:40|2.1541
12:39:43|2.1501
12:39:43|2.1501
12:39:44|2.153
12:39:45|2.153
12:39:46|2.15
12:39:47|2.1501
12:39:49|2.1501
12:39:49|2.1501
12:39:52|2.1502
12:39:53|2.1502
12:39:55|2.1525
12:39:55|2.1533
12:39:57|2.1501
12:39:58|2.1493
12:39:59|2.1461
12:40:00|2.1461
12:40:01|2.1432
12:40:02|2.1417
12:40:03|2.1388
12:40:04|2.1388
12:40:05|2.139
12:40:06|2.139
12:40:07|2.1387
12:40:08|2.1377
12:40:09|2.13
12:40:09|2.13
12:40:11|2.1337
12:40:12|2.1337
12:40:13|2.1382
12:40:14|2.1348
12:40:15|2.1368
12:40:16|2.1382
12:40:17|2.1348
12:40:18|2.1366
12:40:19|2.1368
12:40:20|2.1348
12:40:21|2.1348
12:40:22|2.1433
12:40:23|2.1442
12:40:24|2.1442
12:40:25|2.1443
12:40:26|2.1443
12:40:27|2.1443
12:40:28|2.1442
12:40:29|2.1395
12:40:30|2.1369
12:40:31|2.1482
12:40:32|2.1449
12:40:33|2.1376
12:40:34|2.1421
12:40:35|2.1418
12:40:36|2.1366
12:40:37|2.1366
12:40:38|2.1436
12:40:39|2.1426
12:40:40|2.1395
12:40:41|2.1411
12:40:42|2.1442
12:40:43|2.1442
12:40:44|2.1402
12:40:45|2.1411
12:40:46|2.1411
12:40:47|2.1411
12:40:48|2.1411
12:40:49|2.1411
12:40:50|2.14
12:40:51|2.1399
12:40:53|2.1395
12:40:55|2.1366
12:40:56|2.1399
12:40:57|2.1399
12:40:57|2.1399
12:40:58|2.1347
12:41:00|2.1371
12:41:00|2.1325
12:41:02|2.1325
12:41:04|2.1402
12:41:05|2.1402
12:41:06|2.1361
12:41:06|2.134
12:41:07|2.1368
12:41:09|2.1348
12:41:09|2.1373
12:41:11|2.1379
12:41:11|2.1375
12:41:13|2.1405
12:41:14|2.1405
12:41:14|2.1405
12:41:16|2.1408
12:41:16|2.1376
12:41:17|2.1376
12:41:19|2.1376
12:41:20|2.1426
12:41:20|2.1314
12:41:21|2.1436
12:41:23|2.1394
12:41:23|2.14
12:41:25|2.14
12:41:27|2.1368
12:41:27|2.136
12:41:28|2.136
12:41:29|2.136
12:41:30|2.136
12:41:31|2.136
12:41:32|2.136
12:41:33|2.136
12:41:34|2.1384
12:41:35|2.1344
12:41:36|2.1376
12:41:37|2.136
12:41:38|2.1357
12:41:39|2.1357
12:41:40|2.1357
12:41:41|2.1315
12:41:42|2.1315
12:41:43|2.1315
12:41:44|2.137
12:41:45|2.137
12:41:46|2.134
12:41:47|2.134
12:41:48|2.137
12:41:49|2.137
12:41:50|2.137
12:41:51|2.137
12:41:53|2.1369
12:41:55|2.1327
12:41:56|2.1366
12:41:58|2.1366
12:41:58|2.1368
12:42:00|2.1368
12:42:00|2.1368
12:42:02|2.1358
12:42:04|2.1359
12:42:05|2.1359
12:42:07|2.1331
12:42:08|2.1367
12:42:08|2.1357
12:42:10|2.1357
12:42:10|2.1357
12:42:11|2.1357
12:42:12|2.1358
12:42:13|2.1357
12:42:14|2.1357
12:42:15|2.1356
12:42:17|2.1356
12:42:17|2.1261
12:42:18|2.1289
12:42:20|2.1289
12:42:21|2.1341
12:42:21|2.13
12:42:22|2.13
12:42:23|2.13
12:42:25|2.13
12:42:26|2.1341
12:42:27|2.1341
12:42:27|2.1341
12:42:28|2.1341
12:42:30|2.1308
12:42:31|2.1308
12:42:32|2.1309
12:42:33|2.1336
12:42:33|2.1336
12:42:34|2.1336
12:42:35|2.1308
12:42:37|2.1308
12:42:37|2.1308
12:42:38|2.1308
12:42:39|2.1308
12:42:40|2.1308
12:42:41|2.1341
12:42:42|2.1308
12:42:43|2.1308
12:42:44|2.1308
12:42:45|2.1337
12:42:46|2.1308
12:42:47|2.13
12:42:49|2.13
12:42:49|2.13
12:42:50|2.13
12:42:52|2.1308
12:42:53|2.1289
12:42:55|2.1299
12:42:56|2.1299
12:42:57|2.1299
12:42:58|2.1257
12:42:59|2.1289
12:43:01|2.1289
12:43:02|2.1289
12:43:03|2.1289
12:43:05|2.128
12:43:05|2.1298
12:43:07|2.1289
12:43:08|2.128
12:43:08|2.1255
12:43:10|2.1241
12:43:11|2.1253
12:43:12|2.1279
12:43:13|2.1275
12:43:15|2.1242
12:43:15|2.1242
12:43:16|2.1276
12:43:17|2.1241
12:43:18|2.1243
12:43:19|2.1242
12:43:20|2.121
12:43:22|2.1242
12:43:23|2.1242
12:43:25|2.1208
12:43:26|2.1207
12:43:27|2.1241
12:43:28|2.1205
12:43:29|2.1201
12:43:30|2.1239
12:43:31|2.1201
12:43:32|2.1201
12:43:33|2.1207
12:43:33|2.1201
12:43:34|2.1201
12:43:36|2.1201
12:43:36|2.1201
12:43:37|2.1201
12:43:39|2.1206
12:43:40|2.1201
12:43:41|2.1207
12:43:42|2.1231
12:43:43|2.1231
12:43:44|2.1207
12:43:45|2.1207
12:43:46|2.12
12:43:47|2.1201
12:43:48|2.1207
12:43:49|2.1181
12:43:50|2.1181
12:43:51|2.1181
12:43:51|2.1181
12:43:53|2.1181
12:43:54|2.1181
12:43:54|2.1181
12:43:57|2.1181
12:43:58|2.118
12:43:59|2.12
12:44:00|2.1181
12:44:01|2.1181
12:44:02|2.1181
12:44:03|2.12
12:44:03|2.12
12:44:05|2.12
12:44:05|2.1182
12:44:07|2.1182
12:44:08|2.1199
12:44:08|2.1182
12:44:09|2.1224
12:44:10|2.1181
12:44:11|2.1199
12:44:13|2.1181
12:44:13|2.12
12:44:14|2.12
12:44:15|2.1182
12:44:17|2.1199
12:44:18|2.1199
12:44:18|2.1221
12:44:20|2.12
12:44:20|2.1182
12:44:22|2.1182
12:44:23|2.1182
12:44:24|2.1181
12:44:25|2.1181
12:44:26|2.1185
12:44:26|2.1181
12:44:28|2.119
12:44:28|2.1188
12:44:29|2.119
12:44:30|2.118
12:44:32|2.118
12:44:32|2.118
12:44:33|2.1181
12:44:34|2.1181
12:44:36|2.1181
12:44:36|2.118
12:44:37|2.118
12:44:39|2.118
12:44:40|2.1181
12:44:40|2.118
12:44:42|2.118
12:44:42|2.1181
12:44:44|2.1172
12:44:44|2.1167
12:44:45|2.1168
12:44:47|2.1172
12:44:47|2.1172
12:44:49|2.1189
12:44:49|2.1189
12:44:50|2.1188
12:44:51|2.1172
12:44:52|2.1172
12:44:54|2.1172
12:44:54|2.1157
12:44:57|2.118
12:44:58|2.119
12:44:59|2.119
12:45:01|2.118
12:45:03|2.115
12:45:04|2.1179
12:45:05|2.1159
12:45:06|2.1179
12:45:06|2.1179
12:45:07|2.1187
12:45:08|2.1189
12:45:10|2.1163
12:45:10|2.1179
12:45:12|2.116
12:45:13|2.116
12:45:14|2.119
12:45:15|2.119
12:45:15|2.119
12:45:17|2.12
12:45:18|2.125
12:45:19|2.1307
12:45:20|2.1308
12:45:21|2.1285
12:45:21|2.1291
12:45:23|2.1291
12:45:24|2.1266
12:45:25|2.1265
12:45:26|2.1306
12:45:27|2.1305
12:45:28|2.1312
12:45:28|2.14
12:45:29|2.14
12:45:31|2.1439
12:45:32|2.1398
12:45:32|2.1316
12:45:34|2.1316
12:45:35|2.1338
12:45:35|2.1349
12:45:36|2.1357
12:45:38|2.1357
12:45:39|2.1398
12:45:40|2.1394
12:45:41|2.14
12:45:41|2.14
12:45:42|2.1347
12:45:43|2.1389
12:45:44|2.1364
12:45:46|2.1364
12:45:47|2.1364
12:45:47|2.136
12:45:49|2.1391
12:45:50|2.1384
12:45:51|2.1387
12:45:52|2.1394
12:45:53|2.1394
12:45:53|2.1432
12:45:54|2.1401
12:45:56|2.14
12:45:58|2.1407
12:46:00|2.1434
12:46:00|2.1385
12:46:02|2.1394
12:46:02|2.1394
12:46:03|2.1402
12:46:04|2.1427
12:46:05|2.1435
12:46:06|2.1414
12:46:08|2.1403
12:46:08|2.1403
12:46:10|2.14
12:46:11|2.1422
12:46:13|2.1418
12:46:14|2.1385
12:46:16|2.1391
12:46:16|2.1391
12:46:17|2.1421
12:46:19|2.1495
12:46:20|2.1495
12:46:21|2.1434
12:46:22|2.1441
12:46:22|2.1421
12:46:24|2.1441
12:46:24|2.1438
12:46:25|2.1438
12:46:26|2.1385
12:46:28|2.1441
12:46:29|2.1437
12:46:29|2.1437
12:46:31|2.1437
12:46:33|2.1434
12:46:33|2.1422
12:46:34|2.1422
12:46:35|2.1422
12:46:36|2.14
12:46:37|2.14
12:46:38|2.1411
12:46:40|2.1411
12:46:40|2.1411
12:46:41|2.1414
12:46:42|2.14
12:46:43|2.1381
12:46:44|2.1381
12:46:45|2.1412
12:46:46|2.1385
12:46:47|2.1385
12:46:48|2.14
12:46:50|2.1385
12:46:50|2.1337
12:46:51|2.1337
12:46:52|2.1337
12:46:53|2.135
12:46:54|2.1364
12:46:55|2.1365
12:46:56|2.1337
12:46:58|2.1337
12:47:00|2.1316
12:47:01|2.13
12:47:02|2.13
12:47:03|2.13
12:47:04|2.1316
12:47:05|2.1316
12:47:07|2.13
12:47:09|2.1284
12:47:09|2.1288
12:47:11|2.1266
12:47:11|2.124
12:47:13|2.126
12:47:13|2.1231
12:47:15|2.1255
12:47:15|2.1255
12:47:16|2.1255
12:47:17|2.1255
12:47:18|2.1255
12:47:19|2.1261
12:47:20|2.1261
12:47:22|2.1255
12:47:22|2.1274
12:47:23|2.1227
12:47:25|2.1227
12:47:26|2.1225
12:47:26|2.1225
12:47:28|2.1225
12:47:28|2.1255
12:47:30|2.1255
12:47:31|2.1227
12:47:31|2.1231
12:47:34|2.1272
12:47:34|2.1255
12:47:35|2.1232
12:47:36|2.1271
12:47:37|2.1231
12:47:38|2.1256
12:47:39|2.1235
12:47:40|2.1233
12:47:41|2.1265
12:47:43|2.124
12:47:43|2.1235
12:47:44|2.1268
12:47:45|2.1271
12:47:46|2.1271
12:47:47|2.1271
12:47:48|2.1271
12:47:49|2.1232
12:47:50|2.1232
12:47:51|2.1232
12:47:52|2.1231
12:47:53|2.1231
12:47:54|2.1231
12:47:55|2.1231
12:47:56|2.124
12:47:57|2.124
12:47:59|2.1265
12:48:01|2.1231
12:48:02|2.1265
12:48:03|2.1265
12:48:04|2.1266
12:48:05|2.1265
12:48:06|2.1234
12:48:07|2.1261
12:48:08|2.1261
12:48:09|2.1204
12:48:10|2.12
12:48:11|2.12
12:48:12|2.12
12:48:14|2.1227
12:48:15|2.124
12:48:17|2.12
12:48:17|2.123
12:48:18|2.1233
12:48:19|2.119
12:48:20|2.1189
12:48:22|2.1189
12:48:22|2.1201
12:48:23|2.1201
12:48:24|2.12
12:48:25|2.12
12:48:26|2.12
12:48:27|2.12
12:48:28|2.12
12:48:29|2.12
12:48:30|2.1189
12:48:31|2.1189
12:48:32|2.1189
12:48:33|2.1189
12:48:34|2.1185
12:48:35|2.1185
12:48:36|2.1187
12:48:37|2.1172
12:48:38|2.1172
12:48:39|2.1185
12:48:40|2.1168
12:48:41|2.1168
12:48:42|2.1184
12:48:43|2.11
12:48:44|2.1069
12:48:45|2.1109
12:48:46|2.1102
12:48:47|2.1109
12:48:48|2.1109
12:48:49|2.11
12:48:50|2.1108
12:48:51|2.1097
12:48:52|2.1067
12:48:53|2.1067
12:48:54|2.1067
12:48:55|2.1089
12:48:56|2.1062
12:48:57|2.1062
12:48:58|2.1085
12:49:00|2.1088
12:49:02|2.1093
12:49:03|2.1093
12:49:04|2.1093
12:49:05|2.1082
12:49:07|2.1081
12:49:08|2.1064
12:49:09|2.1067
12:49:11|2.1064
12:49:11|2.1064
12:49:12|2.1064
12:49:14|2.1064
12:49:14|2.1064
12:49:15|2.1056
12:49:16|2.1056
12:49:18|2.1055
12:49:19|2.1055
12:49:20|2.1064
12:49:21|2.1064
12:49:22|2.1055
12:49:23|2.1056
12:49:24|2.1056
12:49:25|2.1053
12:49:26|2.1055
12:49:27|2.1013
12:49:28|2.1018
12:49:29|2.1013
12:49:30|2.1029
12:49:31|2.1013
12:49:32|2.1013
12:49:33|2.1018
12:49:34|2.1018
12:49:35|2.1018
12:49:36|2.1018
12:49:37|2.1043
12:49:38|2.1026
12:49:39|2.1026
12:49:40|2.1028
12:49:41|2.1048
12:49:42|2.103
12:49:43|2.103
12:49:44|2.101
12:49:45|2.102
12:49:46|2.0971
12:49:47|2.0963
12:49:48|2.0974
12:49:49|2.0892
12:49:50|2.0931
12:49:51|2.0923
12:49:52|2.0893
12:49:53|2.094
12:49:54|2.0921
12:49:55|2.0908
12:49:56|2.0865
12:49:57|2.087
12:49:58|2.0904
12:49:59|2.087
12:50:00|2.0903
12:50:01|2.0905
12:50:02|2.0894
12:50:04|2.0873
12:50:06|2.0894
12:50:06|2.0894
12:50:08|2.0872
12:50:09|2.0843
12:50:10|2.0846
12:50:11|2.0851
12:50:11|2.0873
12:50:12|2.0826
12:50:13|2.0856
12:50:14|2.082
12:50:15|2.0859
12:50:16|2.0819
12:50:17|2.0823
12:50:18|2.0837
12:50:20|2.0872
12:50:20|2.0836
12:50:21|2.0816
12:50:22|2.0837
12:50:24|2.0835
12:50:24|2.09
12:50:25|2.0868
12:50:27|2.0858
12:50:28|2.089
12:50:29|2.09
12:50:30|2.089
12:50:31|2.0894
12:50:32|2.0894
12:50:33|2.0878
12:50:34|2.0857
12:50:35|2.0885
12:50:36|2.0885
12:50:37|2.0857
12:50:38|2.0857
12:50:39|2.0857
12:50:40|2.0857
12:50:41|2.0872
12:50:42|2.0872
12:50:43|2.0897
12:50:44|2.0897
12:50:45|2.0897
12:50:46|2.0897
12:50:47|2.0908
12:50:48|2.0996
12:50:49|2.103
12:50:50|2.1048
12:50:51|2.1027
12:50:52|2.1067
12:50:53|2.1056
12:50:54|2.1085
12:50:55|2.106
12:50:56|2.1048
12:50:57|2.1025
12:50:58|2.1041
12:50:59|2.1035
12:51:00|2.1038
12:51:01|2.1012
12:51:02|2.1012
12:51:04|2.1045
12:51:05|2.1093
12:51:05|2.1075
12:51:07|2.107
12:51:08|2.1095
12:51:09|2.1098
12:51:11|2.106
12:51:11|2.1093
12:51:12|2.1059
12:51:14|2.0975
12:51:15|2.099
12:51:15|2.1035
12:51:16|2.0999
12:51:18|2.1023
12:51:19|2.0983
12:51:20|2.102
12:51:20|2.1
12:51:22|2.1001
12:51:22|2.1059
12:51:24|2.1021
12:51:24|2.1056
12:51:26|2.0995
12:51:26|2.1059
12:51:28|2.1031
12:51:28|2.1044
12:51:30|2.1004
12:51:30|2.1013
12:51:31|2.1013
12:51:32|2.1013
12:51:33|2.1013
12:51:35|2.1036
12:51:36|2.103
12:51:37|2.1014
12:51:38|2.1014
12:51:39|2.1014
12:51:40|2.1036
12:51:40|2.1036
12:51:42|2.0996
12:51:43|2.1017
12:51:44|2.1008
12:51:45|2.1008
12:51:46|2.1
12:51:47|2.1
12:51:47|2.1
12:51:49|2.1
12:51:50|2.1038
12:51:51|2.1009
12:51:52|2.1038
12:51:53|2.101
12:51:54|2.1017
12:51:55|2.1
12:51:56|2.0999
12:51:57|2.1
12:51:58|2.1
12:51:59|2.0971
12:51:59|2.1
12:52:01|2.1
12:52:02|2.0972
12:52:04|2.0999
12:52:06|2.0999
12:52:06|2.0999
12:52:08|2.0999
12:52:08|2.0999
12:52:09|2.0974
12:52:10|2.0995
12:52:12|2.0973
12:52:13|2.0972
12:52:13|2.0972
12:52:14|2.0992
12:52:15|2.0971
12:52:17|2.0971
12:52:18|2.0989
12:52:20|2.0971
12:52:21|2.0959
12:52:22|2.0959
12:52:23|2.0959
12:52:24|2.0971
12:52:25|2.0971
12:52:26|2.1
12:52:27|2.1006
12:52:28|2.0968
12:52:30|2.0976
12:52:30|2.0979
12:52:31|2.0979
12:52:33|2.0979
12:52:33|2.0991
12:52:34|2.0971
12:52:36|2.0998
12:52:37|2.0998
12:52:37|2.0992
12:52:38|2.0971
12:52:39|2.0971
12:52:40|2.0952
12:52:41|2.0971
12:52:42|2.0971
12:52:44|2.0971
12:52:45|2.0947
12:52:45|2.0947
12:52:47|2.0947
12:52:48|2.0947
12:52:48|2.0902
12:52:50|2.0931
12:52:50|2.0918
12:52:51|2.089
12:52:52|2.089
12:52:53|2.0893
12:52:55|2.0893
12:52:56|2.089
12:52:57|2.0894
12:52:58|2.0949
12:52:59|2.0944
12:53:00|2.0947
12:53:01|2.0947
12:53:02|2.0987
12:53:03|2.0934
12:53:05|2.0915
12:53:07|2.0959
12:53:08|2.0937
12:53:09|2.0895
12:53:10|2.0943
12:53:11|2.0946
12:53:12|2.0959
12:53:13|2.0959
12:53:14|2.0919
12:53:15|2.0919
12:53:16|2.0909
12:53:17|2.0946
12:53:18|2.0909
12:53:19|2.0946
12:53:20|2.0943
12:53:21|2.0943
12:53:22|2.0943
12:53:23|2.0943
12:53:24|2.0934
12:53:25|2.0939
12:53:26|2.0939
12:53:27|2.0939
12:53:28|2.0908
12:53:29|2.0919
12:53:30|2.0934
12:53:31|2.0934
12:53:32|2.0933
12:53:33|2.0882
12:53:34|2.0932
12:53:35|2.0857
12:53:36|2.0896
12:53:37|2.0855
12:53:38|2.0852
12:53:39|2.0881
12:53:40|2.0853
12:53:41|2.0851
12:53:42|2.0846
12:53:43|2.0806
12:53:44|2.0806
12:53:45|2.0844
12:53:46|2.0844
12:53:47|2.0839
12:53:48|2.0801
12:53:49|2.0801
12:53:50|2.0837
12:53:51|2.0837
12:53:52|2.0838
12:53:53|2.0801
12:53:54|2.0837
12:53:55|2.0837
12:53:56|2.0808
12:53:57|2.0811
12:53:58|2.0815
12:53:59|2.0836
12:54:00|2.0801
12:54:01|2.0835
12:54:02|2.0834
12:54:03|2.0834
12:54:04|2.0806
12:54:06|2.0815
12:54:08|2.0833
12:54:08|2.0833
12:54:10|2.0834
12:54:11|2.0834
12:54:12|2.0808
12:54:13|2.0802
12:54:14|2.0802
12:54:15|2.0833
12:54:16|2.0833
12:54:16|2.08
12:54:18|2.0802
12:54:19|2.08
12:54:20|2.0808
12:54:21|2.08
12:54:22|2.08
12:54:22|2.08
12:54:24|2.0807
12:54:26|2.08
12:54:27|2.08
12:54:28|2.08
12:54:29|2.0806
12:54:30|2.0777
12:54:31|2.0777
12:54:32|2.0777
12:54:33|2.0772
12:54:34|2.0772
12:54:35|2.075
12:54:36|2.0758
12:54:37|2.0754
12:54:38|2.0754
12:54:39|2.0744
12:54:40|2.074
12:54:41|2.0739
12:54:43|2.0728
12:54:44|2.0728
12:54:45|2.07
12:54:46|2.0692
12:54:47|2.0692
12:54:48|2.0701
12:54:50|2.0735
12:54:51|2.0729
12:54:52|2.0737
12:54:53|2.0709
12:54:54|2.0717
12:54:55|2.0738
12:54:55|2.0738
12:54:57|2.0724
12:54:58|2.0728
12:54:59|2.0748
12:55:00|2.0713
12:55:01|2.07
12:55:01|2.07
12:55:02|2.0711
12:55:04|2.0711
12:55:05|2.07
12:55:07|2.0743
12:55:09|2.0735
12:55:10|2.0735
12:55:10|2.074
12:55:12|2.0735
12:55:12|2.0735
12:55:14|2.074
12:55:15|2.0746
12:55:15|2.074
12:55:16|2.0746
12:55:18|2.0746
12:55:19|2.0745
12:55:19|2.0746
12:55:21|2.0739
12:55:22|2.074
12:55:22|2.0748
12:55:23|2.0748
12:55:24|2.0738
12:55:26|2.0739
12:55:27|2.0747
12:55:28|2.0748
12:55:29|2.074
12:55:30|2.0772
12:55:30|2.0741
12:55:31|2.0741
12:55:32|2.074
12:55:34|2.0745
12:55:34|2.0745
12:55:37|2.0748
12:55:37|2.075
12:55:38|2.075
12:55:39|2.075
12:55:40|2.0775
12:55:41|2.0776
12:55:42|2.0776
12:55:43|2.075
12:55:44|2.0798
12:55:45|2.0798
12:55:46|2.0798
12:55:47|2.08
12:55:48|2.08
12:55:49|2.08
12:55:50|2.0782
12:55:51|2.0798
12:55:52|2.0808
12:55:53|2.0808
12:55:54|2.0831
12:55:56|2.0836
12:55:56|2.0825
12:55:57|2.0911
12:55:58|2.089
12:55:59|2.089
12:56:00|2.0925
12:56:01|2.0917
12:56:02|2.0936
12:56:03|2.0936
12:56:04|2.0981
12:56:05|2.0934
12:56:07|2.0937
12:56:09|2.0939
12:56:10|2.0973
12:56:11|2.0973
12:56:12|2.0979
12:56:13|2.098
12:56:14|2.1018
12:56:15|2.1018
12:56:16|2.0994
12:56:17|2.1001
12:56:18|2.1018
12:56:19|2.1018
12:56:20|2.1018
12:56:21|2.1017
12:56:22|2.1052
12:56:23|2.1052
12:56:24|2.1125
12:56:25|2.1105
12:56:26|2.1106
12:56:27|2.1106
12:56:28|2.119
12:56:29|2.117
12:56:30|2.1144
12:56:31|2.119
12:56:32|2.1233
12:56:33|2.1286
12:56:35|2.1237
12:56:35|2.1236
12:56:36|2.128
12:56:38|2.1277
12:56:39|2.1252
12:56:40|2.1185
12:56:41|2.1329
12:56:42|2.1233
12:56:43|2.1233
12:56:44|2.1248
12:56:45|2.1255
12:56:47|2.1323
12:56:48|2.1265
12:56:48|2.13
12:56:50|2.1302
12:56:51|2.1315
12:56:52|2.1313
12:56:53|2.1313
12:56:54|2.1313
12:56:55|2.1313
12:56:55|2.1313
12:56:57|2.1313
12:56:58|2.132
12:56:59|2.1303
12:56:59|2.1155
12:57:01|2.119
12:57:01|2.1198
12:57:03|2.1198
12:57:03|2.1223
12:57:05|2.1201
12:57:06|2.12
12:57:07|2.1185
12:57:09|2.1168
12:57:11|2.1212
12:57:12|2.1213
12:57:13|2.1222
12:57:14|2.1185
12:57:15|2.1185
12:57:16|2.1188
12:57:17|2.1199
12:57:18|2.1163
12:57:19|2.1102
12:57:20|2.1178
12:57:21|2.1137
12:57:22|2.1182
12:57:23|2.1238
12:57:24|2.1198
12:57:25|2.1192
12:57:26|2.1196
12:57:27|2.1194
12:57:28|2.12
12:57:29|2.12
12:57:30|2.1192
12:57:31|2.1196
12:57:32|2.1217
12:57:33|2.1217
12:57:34|2.1199
12:57:35|2.1199
12:57:36|2.1198
12:57:37|2.1179
12:57:38|2.12
12:57:39|2.1222
12:57:40|2.1235
12:57:41|2.121
12:57:42|2.121
12:57:43|2.121
12:57:44|2.121
12:57:45|2.1213
12:57:46|2.1235
12:57:47|2.1235
12:57:48|2.1209
12:57:49|2.1187
12:57:50|2.1181
12:57:51|2.1182
12:57:52|2.1152
12:57:53|2.115
12:57:54|2.1163
12:57:55|2.1143
12:57:56|2.1114
12:57:57|2.112
12:57:58|2.1148
12:57:59|2.1167
12:58:00|2.1152
12:58:01|2.1172
12:58:02|2.1172
12:58:03|2.1174
12:58:04|2.1174
12:58:05|2.1174
12:58:06|2.1174
12:58:07|2.1174
12:58:08|2.1174
12:58:10|2.1139
12:58:11|2.1139
12:58:13|2.1172
12:58:14|2.1172
12:58:15|2.1172
12:58:16|2.1172
12:58:17|2.1169
12:58:18|2.1107
12:58:19|2.1107
12:58:20|2.1114
12:58:21|2.1114
12:58:22|2.114
12:58:23|2.1119
12:58:24|2.11
12:58:25|2.1087
12:58:26|2.105
12:58:27|2.105
12:58:27|2.105
12:58:29|2.1101
12:58:30|2.1131
12:58:31|2.1131
12:58:32|2.1102
12:58:33|2.1101
12:58:34|2.1101
12:58:35|2.1101
12:58:36|2.1101
12:58:36|2.1101
12:58:38|2.1105
12:58:39|2.1105
12:58:40|2.113
12:58:41|2.1105
12:58:42|2.113
12:58:43|2.113
12:58:43|2.1103
12:58:45|2.1105
12:58:46|2.1105
12:58:47|2.113
12:58:48|2.1131
12:58:49|2.1131
12:58:50|2.12
12:58:51|2.1153
12:58:52|2.1199
12:58:53|2.1199
12:58:53|2.1166
12:58:54|2.1193
12:58:56|2.1329
12:58:57|2.1327
12:58:58|2.1289
12:58:59|2.1322
12:59:00|2.1322
12:59:01|2.129
12:59:02|2.1328
12:59:03|2.1271
12:59:04|2.1244
12:59:04|2.1285
12:59:06|2.1274
12:59:07|2.1273
12:59:08|2.1292
12:59:09|2.1292
12:59:11|2.1256
12:59:13|2.1273
12:59:14|2.1219
12:59:15|2.1209
12:59:15|2.1252
12:59:17|2.1252
12:59:19|2.1252
12:59:20|2.1256
12:59:21|2.1277
12:59:22|2.1277
12:59:23|2.1263
12:59:24|2.1252
12:59:25|2.125
12:59:26|2.12
12:59:27|2.1172
12:59:29|2.1165
12:59:29|2.1254
12:59:30|2.1239
12:59:31|2.1162
12:59:32|2.1262
12:59:33|2.1262
12:59:34|2.1283
12:59:36|2.1281
12:59:36|2.1245
12:59:38|2.1245
12:59:38|2.1245
12:59:40|2.1228
12:59:40|2.1264
12:59:42|2.1265
12:59:42|2.1265
12:59:44|2.1194
12:59:44|2.117
12:59:45|2.117
12:59:46|2.117
12:59:47|2.1151
12:59:48|2.115
12:59:49|2.115
12:59:51|2.115
12:59:52|2.115
12:59:53|2.1149
12:59:53|2.1149
12:59:55|2.1149
12:59:56|2.1149
12:59:57|2.1129
12:59:58|2.1149
12:59:59|2.1179
13:00:00|2.1195
13:00:00|2.1161
13:00:02|2.1111
13:00:02|2.1141
13:00:04|2.1141
13:00:05|2.1082
13:00:07|2.1115
13:00:07|2.1115
13:00:08|2.1115
13:00:09|2.1112
13:00:12|2.11
13:00:13|2.1068
13:00:14|2.1094
13:00:15|2.1114
13:00:16|2.1114
13:00:17|2.1068
13:00:18|2.1068
13:00:19|2.1053
13:00:20|2.1093
13:00:21|2.1093
13:00:22|2.1115
13:00:23|2.1213
13:00:24|2.1237
13:00:25|2.1193
13:00:26|2.1169
13:00:28|2.1198
13:00:29|2.1198
13:00:30|2.1196
13:00:31|2.1196
13:00:31|2.1196
13:00:33|2.1196
13:00:33|2.1193
13:00:35|2.1193
13:00:36|2.1193
13:00:37|2.1196
13:00:38|2.1175
13:00:39|2.1175
13:00:40|2.1175
13:00:41|2.1175
13:00:42|2.119
13:00:43|2.119
13:00:44|2.119
13:00:45|2.119
13:00:46|2.119
13:00:47|2.1175
13:00:48|2.1175
13:00:49|2.1175
13:00:50|2.1175
13:00:51|2.1175
13:00:52|2.1175
13:00:53|2.1189
13:00:54|2.1189
13:00:55|2.1189
13:00:56|2.1189
13:00:57|2.1189
13:00:58|2.1189
13:00:59|2.1189
13:01:00|2.1175
13:01:01|2.1188
13:01:02|2.1175
13:01:03|2.1188
13:01:04|2.1189
13:01:05|2.1189
13:01:06|2.1172
13:01:07|2.1172
13:01:08|2.1172
13:01:09|2.117
13:01:10|2.117
13:01:11|2.117
13:01:13|2.1168
13:01:15|2.1108
13:01:16|2.1108
13:01:17|2.1108
13:01:18|2.1108
13:01:19|2.1101
13:01:20|2.1086
13:01:21|2.1067
13:01:22|2.1067
13:01:23|2.1067
13:01:25|2.0957
13:01:25|2.0957
13:01:26|2.0963
13:01:27|2.0972
13:01:28|2.1029
13:01:29|2.1036
13:01:30|2.0997
13:01:31|2.0997
13:01:32|2.0997
13:01:33|2.1011
13:01:34|2.1023
13:01:35|2.1023
13:01:37|2.1024
13:01:37|2.1024
13:01:38|2.1005
13:01:39|2.1023
13:01:40|2.1023
13:01:41|2.1023
13:01:42|2.1
13:01:43|2.1023
13:01:44|2.0989
13:01:45|2.1017
13:01:46|2.0981
13:01:47|2.0981
13:01:48|2.0934
13:01:49|2.0999
13:01:50|2.0988
13:01:51|2.0916
13:01:52|2.0887
13:01:53|2.0851
13:01:54|2.0851
13:01:55|2.085
13:01:56|2.0861
13:01:57|2.0874
13:01:58|2.0896
13:01:59|2.0863
13:02:00|2.0861
13:02:01|2.0861
13:02:02|2.0861
13:02:03|2.0861
13:02:04|2.0861
13:02:05|2.0861
13:02:06|2.0868
13:02:07|2.0781
13:02:08|2.0775
13:02:10|2.0782
13:02:10|2.0782
13:02:11|2.0855
13:02:13|2.0855
13:02:15|2.0803
13:02:16|2.0798
13:02:18|2.0782
13:02:18|2.0827
13:02:20|2.0827
13:02:21|2.0784
13:02:21|2.0784
13:02:23|2.083
13:02:24|2.081
13:02:25|2.0834
13:02:26|2.0843
13:02:27|2.0843
13:02:28|2.0798
13:02:29|2.0775
13:02:30|2.0846
13:02:31|2.0775
13:02:31|2.083
13:02:33|2.083
13:02:34|2.083
13:02:35|2.083
13:02:36|2.083
13:02:36|2.08
13:02:38|2.0785
13:02:39|2.0785
13:02:40|2.0785
13:02:41|2.0785
13:02:41|2.0803
13:02:43|2.0829
13:02:44|2.0829
13:02:44|2.0837
13:02:46|2.0837
13:02:47|2.0836
13:02:48|2.0836
13:02:49|2.0785
13:02:51|2.08
13:02:51|2.08
13:02:53|2.0781
13:02:53|2.0781
13:02:54|2.0832
13:02:56|2.0832
13:02:57|2.0832
13:02:58|2.0832
13:02:58|2.083
13:03:00|2.0787
13:03:00|2.08
13:03:01|2.08
13:03:02|2.08
13:03:03|2.0789
13:03:04|2.0789
13:03:06|2.0789
13:03:06|2.0789
13:03:08|2.079
13:03:08|2.079
13:03:10|2.0787
13:03:11|2.0781
13:03:12|2.079
13:03:12|2.0768
13:03:15|2.0785
13:03:15|2.0784
13:03:17|2.0784
13:03:19|2.082
13:03:20|2.08
13:03:21|2.0819
13:03:22|2.0783
13:03:23|2.0777
13:03:24|2.079
13:03:25|2.0758
13:03:26|2.0758
13:03:28|2.08
13:03:29|2.0801
13:03:29|2.0801
13:03:32|2.0763
13:03:32|2.0789
13:03:33|2.0789
13:03:34|2.0789
13:03:35|2.076
13:03:36|2.076
13:03:37|2.0751
13:03:38|2.0761
13:03:39|2.08
13:03:40|2.076
13:03:41|2.076
13:03:42|2.0772
13:03:43|2.077
13:03:44|2.081
13:03:45|2.08
13:03:46|2.08
13:03:47|2.08
13:03:48|2.08
13:03:50|2.082
13:03:50|2.08
13:03:51|2.08
13:03:52|2.08
13:03:54|2.081
13:03:54|2.081
13:03:55|2.0819
13:03:56|2.081
13:03:57|2.081
13:03:58|2.081
13:03:59|2.08
13:04:00|2.08
13:04:01|2.0807
13:04:02|2.0807
13:04:03|2.0775
13:04:04|2.08
13:04:05|2.0808
13:04:07|2.081
13:04:08|2.0806
13:04:09|2.0794
13:04:11|2.081
13:04:12|2.081
13:04:13|2.08
13:04:14|2.082
13:04:16|2.08
13:04:18|2.08
13:04:19|2.08
13:04:20|2.0794
13:04:21|2.0777
13:04:22|2.08
13:04:24|2.0804
13:04:25|2.08
13:04:26|2.08
13:04:27|2.082
13:04:28|2.082
13:04:29|2.082
13:04:31|2.0801
13:04:32|2.0794
13:04:33|2.0794
13:04:34|2.0794
13:04:35|2.0795
13:04:36|2.08
13:04:37|2.0782
13:04:38|2.0782
13:04:39|2.0817
13:04:40|2.0795
13:04:41|2.0794
13:04:43|2.0801
13:04:43|2.0801
13:04:44|2.0793
13:04:46|2.0793
13:04:46|2.0801
13:04:47|2.0801
13:04:48|2.0801
13:04:50|2.0801
13:04:50|2.0815
13:04:52|2.0815
13:04:53|2.0783
13:04:53|2.0782
13:04:54|2.0817
13:04:55|2.0817
13:04:57|2.0795
13:04:57|2.0784
13:04:58|2.0782
13:05:00|2.0782
13:05:00|2.0777
13:05:01|2.0777
13:05:02|2.0777
13:05:04|2.0758
13:05:06|2.0758
13:05:06|2.0758
13:05:07|2.0758
13:05:08|2.0758
13:05:09|2.0737
13:05:10|2.0707
13:05:11|2.07
13:05:12|2.0702
13:05:13|2.0754
13:05:14|2.0711
13:05:16|2.0702
13:05:17|2.07
13:05:19|2.07
13:05:20|2.07
13:05:21|2.07
13:05:22|2.07
13:05:24|2.0686
13:05:25|2.0686
13:05:25|2.0643
13:05:27|2.0664
13:05:28|2.0648
13:05:29|2.0647
13:05:30|2.0656
13:05:31|2.0656
13:05:32|2.062
13:05:33|2.06
13:05:33|2.0639
13:05:34|2.0677
13:05:36|2.0677
13:05:36|2.0677
13:05:38|2.063
13:05:39|2.0656
13:05:39|2.0633
13:05:40|2.0653
13:05:41|2.063
13:05:42|2.065
13:05:44|2.0647
13:05:45|2.0647
13:05:46|2.0622
13:05:46|2.0605
13:05:48|2.0632
13:05:49|2.0602
13:05:49|2.0603
13:05:51|2.0601
13:05:52|2.0601
13:05:53|2.063
13:05:54|2.063
13:05:54|2.0644
13:05:55|2.0606
13:05:56|2.0601
13:05:58|2.0639
13:05:58|2.0604
13:05:59|2.0601
13:06:00|2.065
13:06:02|2.0605
13:06:03|2.0618
13:06:04|2.0613
13:06:05|2.0607
13:06:05|2.0614
13:06:06|2.0614
13:06:07|2.0602
13:06:08|2.0602
13:06:10|2.0624
13:06:11|2.0622
13:06:11|2.0649
13:06:13|2.0622
13:06:14|2.0622
13:06:14|2.0622
13:06:16|2.07
13:06:18|2.0754
13:06:19|2.0749
13:06:20|2.0748
13:06:21|2.0659
13:06:22|2.0698
13:06:24|2.0703
13:06:25|2.0726
13:06:25|2.0729
13:06:26|2.0729
13:06:27|2.0726
13:06:28|2.0726
13:06:30|2.0726
13:06:30|2.0726
13:06:31|2.0725
13:06:32|2.07
13:06:33|2.0728
13:06:34|2.0728
13:06:35|2.0728
13:06:36|2.0728
13:06:37|2.0706
13:06:38|2.0725
13:06:39|2.0725
13:06:40|2.0701
13:06:41|2.0729
13:06:42|2.0742
13:06:43|2.0735
13:06:44|2.0725
13:06:45|2.0743
13:06:46|2.0743
13:06:47|2.0734
13:06:48|2.0734
13:06:49|2.0734
13:06:50|2.0733
13:06:51|2.0703
13:06:53|2.0735
13:06:53|2.0743
13:06:54|2.0701
13:06:55|2.0744
13:06:56|2.0704
13:06:57|2.0738
13:06:58|2.0703
13:06:59|2.0703
13:07:00|2.0703
13:07:01|2.075
13:07:02|2.075
13:07:03|2.075
13:07:04|2.0737
13:07:06|2.0705
13:07:06|2.0705
13:07:07|2.0738
13:07:08|2.0738
13:07:09|2.0793
13:07:10|2.0793
13:07:11|2.0738
13:07:12|2.0738
13:07:13|2.0729
13:07:14|2.0729
13:07:15|2.0703
13:07:16|2.072
13:07:18|2.072
13:07:19|2.072
13:07:20|2.072
13:07:21|2.0806
13:07:22|2.0849
13:07:23|2.081
13:07:25|2.0833
13:07:26|2.0867
13:07:28|2.0901
13:07:29|2.0845
13:07:30|2.0846
13:07:31|2.0846
13:07:32|2.0846
13:07:33|2.0869
13:07:34|2.0892
13:07:35|2.0851
13:07:36|2.0854
13:07:37|2.0854
13:07:38|2.0891
13:07:39|2.0903
13:07:39|2.0923
13:07:41|2.0923
13:07:42|2.0923
13:07:43|2.0924
13:07:43|2.0924
13:07:44|2.0951
13:07:45|2.0951
13:07:47|2.0951
13:07:48|2.0951
13:07:49|2.0951
13:07:50|2.0973
13:07:51|2.0957
13:07:52|2.0957
13:07:53|2.0957
13:07:53|2.0856
13:07:55|2.0856
13:07:55|2.0852
13:07:57|2.0856
13:07:58|2.0856
13:07:58|2.0853
13:07:59|2.0888
13:08:01|2.0852
13:08:02|2.0878
13:08:03|2.091
13:08:04|2.0889
13:08:05|2.0931
13:08:05|2.0875
13:08:07|2.0997
13:08:08|2.0994
13:08:09|2.0972
13:08:09|2.0996
13:08:11|2.0948
13:08:12|2.0948
13:08:13|2.0869
13:08:13|2.0853
13:08:15|2.0871
13:08:16|2.091
13:08:16|2.0997
13:08:17|2.0917
13:08:20|2.0906
13:08:21|2.09
13:08:23|2.0853
13:08:24|2.0821
13:08:25|2.0916
13:08:26|2.0893
13:08:27|2.086
13:08:28|2.086
13:08:29|2.0853
13:08:30|2.0925
13:08:31|2.0869
13:08:32|2.0959
13:08:33|2.0921
13:08:34|2.0943
13:08:35|2.0943
13:08:36|2.0906
13:08:37|2.0927
13:08:38|2.0924
13:08:39|2.0924
13:08:40|2.0924
13:08:41|2.0886
13:08:42|2.0915
13:08:43|2.0865
13:08:44|2.0919
13:08:45|2.0919
13:08:46|2.0919
13:08:47|2.0915
13:08:48|2.0871
13:08:49|2.0871
13:08:50|2.0871
13:08:51|2.0853
13:08:52|2.0834
13:08:54|2.0834
13:08:55|2.0865
13:08:55|2.084
13:08:57|2.084
13:08:58|2.0865
13:08:59|2.0865
13:08:59|2.0865
13:09:01|2.0865
13:09:02|2.0875
13:09:02|2.0875
13:09:04|2.0875
13:09:05|2.0875
13:09:05|2.09
13:09:07|2.0877
13:09:08|2.09
13:09:09|2.0865
13:09:10|2.0883
13:09:11|2.0883
13:09:12|2.0883
13:09:13|2.0841
13:09:13|2.0841
13:09:15|2.0887
13:09:16|2.0883
13:09:17|2.0883
13:09:17|2.0883
13:09:19|2.0883
13:09:20|2.0899
13:09:21|2.0883
13:09:23|2.0883
13:09:25|2.0883
13:09:25|2.0883
13:09:26|2.0883
13:09:27|2.08
13:09:29|2.08
13:09:30|2.0821
13:09:31|2.0823
13:09:32|2.0899
13:09:33|2.086
13:09:34|2.086
13:09:35|2.0876
13:09:36|2.0835
13:09:37|2.0835
13:09:38|2.0799
13:09:39|2.0766
13:09:40|2.0809
13:09:42|2.0821
13:09:43|2.0835
13:09:43|2.0835
13:09:45|2.079
13:09:46|2.086
13:09:47|2.0835
13:09:48|2.086
13:09:49|2.0845
13:09:49|2.096
13:09:52|2.0838
13:09:52|2.0804
13:09:54|2.0826
13:09:54|2.0793
13:09:56|2.079
13:09:56|2.0755
13:09:58|2.0798
13:09:59|2.0798
13:10:00|2.0798
13:10:00|2.0851
13:10:01|2.0851
13:10:03|2.0819
13:10:03|2.0847
13:10:04|2.0847
13:10:06|2.0852
13:10:06|2.0852
13:10:07|2.0806
13:10:08|2.0806
13:10:10|2.0806
13:10:10|2.0806
13:10:11|2.0806
13:10:12|2.0848
13:10:13|2.0923
13:10:14|2.0923
13:10:16|2.0879
13:10:17|2.088
13:10:17|2.0884
13:10:18|2.0918
13:10:19|2.0924
13:10:22|2.096
13:10:23|2.0923
13:10:24|2.0923
13:10:26|2.0927
13:10:27|2.09
13:10:27|2.0877
13:10:29|2.0823
13:10:29|2.0817
13:10:30|2.0817
13:10:32|2.0817
13:10:32|2.0826
13:10:33|2.0826
13:10:35|2.0923
13:10:35|2.0923
13:10:37|2.0923
13:10:37|2.0927
13:10:39|2.0925
13:10:40|2.0962
13:10:41|2.099
13:10:42|2.0935
13:10:43|2.0935
13:10:43|2.099
13:10:45|2.099
13:10:45|2.099
13:10:47|2.1011
13:10:47|2.0991
13:10:48|2.0991
13:10:49|2.1014
13:10:50|2.0971
13:10:52|2.1
13:10:52|2.1
13:10:54|2.1
13:10:55|2.1
13:10:56|2.1
13:10:56|2.0979
13:10:58|2.0979
13:11:00|2.1
13:11:00|2.1026
13:11:01|2.1057
13:11:02|2.1004
13:11:03|2.1004
13:11:04|2.1005
13:11:05|2.1012
13:11:06|2.1
13:11:07|2.1
13:11:09|2.1
13:11:09|2.1064
13:11:10|2.1045
13:11:11|2.1054
13:11:12|2.1075
13:11:13|2.1075
13:11:15|2.1098
13:11:16|2.1075
13:11:16|2.1183
13:11:17|2.1133
13:11:19|2.1128
13:11:19|2.1127
13:11:20|2.116
13:11:22|2.1132
13:11:24|2.1131
13:11:26|2.1133
13:11:28|2.1128
13:11:29|2.1126
13:11:30|2.1126
13:11:30|2.1126
13:11:31|2.1126
13:11:32|2.1128
13:11:33|2.1131
13:11:34|2.1133
13:11:36|2.1131
13:11:37|2.1131
13:11:38|2.1098
13:11:39|2.1126
13:11:39|2.1092
13:11:40|2.1092
13:11:42|2.1092
13:11:42|2.1057
13:11:44|2.1073
13:11:44|2.1071
13:11:45|2.1071
13:11:47|2.1071
13:11:47|2.1071
13:11:48|2.1056
13:11:49|2.1056
13:11:50|2.1056
13:11:51|2.1082
13:11:53|2.1082
13:11:53|2.1124
13:11:55|2.1124
13:11:55|2.1124
13:11:56|2.1087
13:11:57|2.1133
13:11:58|2.1124
13:11:59|2.1096
13:12:01|2.1096
13:12:01|2.1128
13:12:02|2.1124
13:12:04|2.1123
13:12:04|2.1123
13:12:05|2.1138
13:12:07|2.115
13:12:07|2.115
13:12:08|2.1151
13:12:09|2.1151
13:12:10|2.1151
13:12:11|2.115
13:12:12|2.1151
13:12:14|2.115
13:12:15|2.1077
13:12:16|2.1119
13:12:16|2.1117
13:12:18|2.1117
13:12:18|2.1117
13:12:19|2.1117
13:12:21|2.111
13:12:21|2.111
13:12:24|2.1125
13:12:25|2.1138
13:12:27|2.1138
13:12:28|2.1138
13:12:30|2.1138
13:12:31|2.1137
13:12:31|2.115
13:12:32|2.1154
13:12:33|2.1197
13:12:35|2.1158
13:12:36|2.1168
13:12:37|2.1168
13:12:38|2.1166
13:12:38|2.117
13:12:39|2.117
13:12:41|2.1176
13:12:41|2.1171
13:12:42|2.12
13:12:44|2.12
13:12:45|2.12
13:12:45|2.1193
13:12:46|2.1193
13:12:47|2.1206
13:12:49|2.1206
13:12:50|2.1203
13:12:50|2.1203
13:12:51|2.1206
13:12:53|2.1223
13:12:54|2.1223
13:12:55|2.1209
13:12:55|2.1213
13:12:56|2.1235
13:12:58|2.1266
13:12:58|2.1242
13:13:00|2.1243
13:13:01|2.1243
13:13:01|2.1236
13:13:02|2.1235
13:13:03|2.1235
13:13:05|2.1236
13:13:05|2.1236
13:13:06|2.1201
13:13:07|2.1201
13:13:08|2.12
13:13:09|2.115
13:13:10|2.1177
13:13:12|2.1195
13:13:12|2.1149
13:13:13|2.1149
13:13:14|2.1147
13:13:16|2.119
13:13:16|2.1147
13:13:17|2.1166
13:13:19|2.12
13:13:19|2.1221
13:13:21|2.122
13:13:21|2.12
13:13:22|2.12
13:13:25|2.1119
13:13:25|2.118
13:13:27|2.109
13:13:28|2.1049
13:13:29|2.1085
13:13:31|2.0954
13:13:32|2.0939
13:13:33|2.0904
13:13:34|2.0906
13:13:35|2.0934
13:13:36|2.0934
13:13:37|2.0934
13:13:38|2.0906
13:13:40|2.08
13:13:41|2.08
13:13:42|2.08
13:13:43|2.087
13:13:44|2.0867
13:13:45|2.087
13:13:46|2.0941
13:13:47|2.0916
13:13:47|2.0954
13:13:49|2.0906
13:13:50|2.0954
13:13:50|2.0919
13:13:52|2.0919
13:13:53|2.0919
13:13:54|2.0919
13:13:55|2.0962
13:13:56|2.0968
13:13:57|2.0968
13:13:58|2.0938
13:13:59|2.0919
13:13:59|2.0906
13:14:01|2.0921
13:14:02|2.0921
13:14:02|2.0922
13:14:05|2.1004
13:14:05|2.1003
13:14:07|2.0965
13:14:07|2.0965
13:14:10|2.095
13:14:10|2.0964
13:14:11|2.0964
13:14:12|2.0964
13:14:13|2.0938
13:14:14|2.0965
13:14:15|2.095
13:14:16|2.0946
13:14:17|2.0942
13:14:18|2.0991
13:14:19|2.0958
13:14:20|2.0958
13:14:21|2.0991
13:14:22|2.0947
13:14:23|2.0947
13:14:25|2.0942
13:14:27|2.0941
13:14:28|2.0941
13:14:29|2.0933
13:14:30|2.0933
13:14:31|2.0933
13:14:32|2.0898
13:14:33|2.0922
13:14:34|2.0922
13:14:35|2.0973
13:14:36|2.1013
13:14:37|2.0999
13:14:38|2.1001
13:14:39|2.1034
13:14:40|2.1076
13:14:41|2.1049
13:14:42|2.1081
13:14:43|2.0996
13:14:44|2.0995
13:14:45|2.0992
13:14:46|2.0992
13:14:47|2.1032
13:14:48|2.0996
13:14:49|2.1037
13:14:50|2.1056
13:14:51|2.1056
13:14:52|2.1031
13:14:53|2.1031
13:14:54|2.103
13:14:55|2.103
13:14:56|2.103
13:14:57|2.103
13:14:58|2.103
13:14:59|2.103
13:15:00|2.103
13:15:01|2.103
13:15:02|2.103
13:15:03|2.1
13:15:04|2.1012
13:15:05|2.0972
13:15:06|2.0972
13:15:07|2.1021
13:15:08|2.1031
13:15:09|2.1082
13:15:10|2.1039
13:15:11|2.1039
13:15:12|2.1039
13:15:13|2.1039
13:15:14|2.1033
13:15:15|2.1033
13:15:16|2.1033
13:15:18|2.1039
13:15:19|2.1134
13:15:20|2.1152
13:15:21|2.1109
13:15:22|2.1108
13:15:23|2.1108
13:15:24|2.1134
13:15:25|2.1148
13:15:27|2.1205
13:15:28|2.1206
13:15:29|2.1218
13:15:30|2.1202
13:15:32|2.1201
13:15:33|2.12
13:15:34|2.1206
13:15:34|2.1134
13:15:36|2.1134
13:15:36|2.1202
13:15:37|2.1197
13:15:38|2.1197
13:15:39|2.1197
13:15:40|2.1149
13:15:41|2.1154
13:15:42|2.1198
13:15:43|2.117
13:15:44|2.1183
13:15:45|2.1183
13:15:46|2.1185
13:15:47|2.1185
13:15:48|2.1141
13:15:49|2.1138
13:15:50|2.1121
13:15:51|2.1138
13:15:52|2.1138
13:15:53|2.1138
13:15:54|2.1121
13:15:55|2.1125
13:15:56|2.1138
13:15:57|2.1128
13:15:58|2.1134
13:16:00|2.1134
13:16:00|2.1132
13:16:01|2.1134
13:16:02|2.11
13:16:03|2.1138
13:16:04|2.1136
13:16:05|2.1136
13:16:06|2.1136
13:16:07|2.1136
13:16:08|2.1136
13:16:09|2.1101
13:16:10|2.1133
13:16:11|2.1133
13:16:12|2.1133
13:16:13|2.1136
13:16:14|2.1136
13:16:15|2.1137
13:16:16|2.1137
13:16:17|2.11
13:16:18|2.11
13:16:19|2.11
13:16:20|2.11
13:16:21|2.1126
13:16:22|2.1126
13:16:23|2.112
13:16:24|2.1132
13:16:25|2.1132
13:16:27|2.1102
13:16:29|2.1101
13:16:31|2.11
13:16:32|2.11
13:16:33|2.11
13:16:33|2.106
13:16:34|2.1059
13:16:36|2.1059
13:16:37|2.1078
13:16:39|2.1039
13:16:39|2.1042
13:16:40|2.107
13:16:41|2.107
13:16:42|2.107
13:16:43|2.1042
13:16:44|2.1042
13:16:45|2.1036
13:16:46|2.1027
13:16:47|2.1024
13:16:48|2.1024
13:16:49|2.1066
13:16:50|2.1065
13:16:51|2.1039
13:16:52|2.1039
13:16:53|2.1028
13:16:54|2.1028
13:16:55|2.1029
13:16:56|2.1029
13:16:57|2.1076
13:16:58|2.1038
13:16:59|2.1038
13:17:00|2.1031
13:17:01|2.1031
13:17:03|2.1031
13:17:03|2.1095
13:17:04|2.1039
13:17:05|2.1171
13:17:07|2.1171
13:17:07|2.1153
13:17:09|2.1161
13:17:09|2.1161
13:17:10|2.1199
13:17:11|2.1234
13:17:12|2.1211
13:17:13|2.1243
13:17:14|2.1211
13:17:15|2.1211
13:17:17|2.1211
13:17:18|2.1231
13:17:19|2.1231
13:17:20|2.1231
13:17:21|2.1231
13:17:22|2.1244
13:17:23|2.126
13:17:25|2.1297
13:17:25|2.131
13:17:27|2.131
13:17:29|2.1298
13:17:31|2.1319
13:17:32|2.131
13:17:33|2.1337
13:17:34|2.1337
13:17:35|2.1337
13:17:36|2.1336
13:17:37|2.131
13:17:38|2.131
13:17:39|2.1319
13:17:40|2.1335
13:17:42|2.132
13:17:43|2.132
13:17:43|2.1335
13:17:44|2.1335
13:17:45|2.1384
13:17:46|2.1384
13:17:47|2.1322
13:17:48|2.1324
13:17:49|2.1324
13:17:50|2.1335
13:17:51|2.1335
13:17:52|2.1346
13:17:53|2.1335
13:17:54|2.1335
13:17:55|2.1346
13:17:56|2.1346
13:17:57|2.1374
13:17:59|2.1374
13:17:59|2.1383
13:18:00|2.1383
13:18:01|2.1347
13:18:02|2.1383
13:18:04|2.1411
13:18:04|2.1396
13:18:05|2.1376
13:18:06|2.1431
13:18:07|2.1397
13:18:08|2.1379
13:18:09|2.1374
13:18:10|2.1385
13:18:11|2.1421
13:18:12|2.1423
13:18:13|2.1417
13:18:14|2.1425
13:18:15|2.1424
13:18:16|2.1351
13:18:17|2.1424
13:18:18|2.1475
13:18:19|2.1461
13:18:20|2.1474
13:18:21|2.1488
13:18:22|2.1472
13:18:23|2.1482
13:18:24|2.1466
13:18:25|2.1479
13:18:26|2.1477
13:18:27|2.1477
13:18:29|2.1488
13:18:30|2.1488
13:18:32|2.1487
13:18:33|2.1488
13:18:34|2.1488
13:18:35|2.1488
13:18:36|2.1482
13:18:37|2.1482
13:18:38|2.1451
13:18:39|2.1481
13:18:40|2.1423
13:18:41|2.1451
13:18:42|2.145
13:18:43|2.145
13:18:44|2.1438
13:18:45|2.145
13:18:46|2.1453
13:18:47|2.1453
13:18:48|2.143
13:18:50|2.1435
13:18:50|2.1471
13:18:51|2.14
13:18:53|2.1404
13:18:54|2.1384
13:18:55|2.1319
13:18:56|2.1312
13:18:57|2.1281
13:18:57|2.1283
13:18:59|2.1231
13:18:59|2.124
13:19:01|2.1215
13:19:02|2.1216
13:19:02|2.1234
13:19:04|2.1216
13:19:05|2.1251
13:19:06|2.1251
13:19:08|2.1251
13:19:08|2.1315
13:19:09|2.1273
13:19:10|2.1299
13:19:12|2.1267
13:19:12|2.1318
13:19:13|2.1319
13:19:14|2.12
13:19:16|2.12
13:19:17|2.1257
13:19:17|2.1257
13:19:18|2.1263
13:19:19|2.1217
13:19:21|2.1212
13:19:22|2.1217
13:19:22|2.1217
13:19:23|2.1218
13:19:24|2.1265
13:19:25|2.1217
13:19:26|2.1257
13:19:27|2.1217
13:19:28|2.1217
13:19:31|2.1217
13:19:32|2.1217
13:19:34|2.1263
13:19:36|2.1263
13:19:37|2.1264
13:19:38|2.1264
13:19:38|2.1315
13:19:40|2.1315
13:19:41|2.1315
13:19:42|2.1315
13:19:43|2.1315
13:19:44|2.1328
13:19:45|2.1315
13:19:45|2.1315
13:19:47|2.127
13:19:48|2.127
13:19:49|2.127
13:19:49|2.127
13:19:51|2.1268
13:19:51|2.1363
13:19:54|2.1283
13:19:54|2.1283
13:19:55|2.1283
13:19:56|2.1283
13:19:57|2.1283
13:19:58|2.1319
13:20:00|2.1317
13:20:00|2.1396
13:20:01|2.1396
13:20:02|2.1444
13:20:04|2.1395
13:20:04|2.1395
13:20:05|2.1383
13:20:07|2.134
13:20:07|2.134
13:20:09|2.1337
13:20:09|2.1334
13:20:10|2.1381
13:20:12|2.131
13:20:12|2.131
13:20:13|2.1319
13:20:14|2.1319
13:20:16|2.1321
13:20:16|2.1318
13:20:17|2.1318
13:20:18|2.1283
13:20:21|2.1309
13:20:21|2.1309
13:20:22|2.1309
13:20:23|2.1308
13:20:24|2.1308
13:20:25|2.1308
13:20:26|2.1308
13:20:27|2.1304
13:20:28|2.1304
13:20:29|2.1304
13:20:31|2.1308
13:20:33|2.1268
13:20:35|2.1268
13:20:36|2.1268
13:20:37|2.1268
13:20:38|2.1268
13:20:38|2.1267
13:20:40|2.1267
13:20:40|2.1267
13:20:42|2.127
13:20:43|2.127
13:20:44|2.1212
13:20:45|2.122
13:20:46|2.1235
13:20:46|2.1246
13:20:49|2.1246
13:20:49|2.1215
13:20:50|2.1215
13:20:51|2.1248
13:20:52|2.1244
13:20:53|2.1219
13:20:54|2.1269
13:20:55|2.1222
13:20:56|2.1222
13:20:57|2.1222
13:20:58|2.1264
13:20:59|2.1221
13:21:00|2.1221
13:21:01|2.1221
13:21:02|2.1221
13:21:03|2.1268
13:21:04|2.1268
13:21:05|2.125
13:21:06|2.125
13:21:07|2.125
13:21:08|2.125
13:21:09|2.125
13:21:10|2.1252
13:21:11|2.1252
13:21:12|2.1252
13:21:13|2.1251
13:21:14|2.1251
13:21:15|2.1275
13:21:16|2.1257
13:21:17|2.1257
13:21:18|2.1258
13:21:19|2.1251
13:21:20|2.1251
13:21:21|2.1267
13:21:22|2.125
13:21:23|2.1234
13:21:24|2.1234
13:21:25|2.1231
13:21:26|2.1231
13:21:27|2.1231
13:21:28|2.1233
13:21:29|2.1233
13:21:30|2.1231
13:21:32|2.1231
13:21:34|2.1217
13:21:35|2.1218
13:21:36|2.1218
13:21:37|2.1218
13:21:38|2.1198
13:21:40|2.1129
13:21:41|2.11
13:21:42|2.1149
13:21:43|2.1103
13:21:44|2.1145
13:21:45|2.1102
13:21:46|2.11
13:21:47|2.1131
13:21:48|2.1131
13:21:49|2.11
13:21:49|2.11
13:21:51|2.1134
13:21:52|2.1134
13:21:53|2.1101
13:21:55|2.1101
13:21:56|2.11
13:21:56|2.11
13:21:57|2.1112
13:21:59|2.1112
13:21:59|2.1106
13:22:01|2.1112
13:22:02|2.1151
13:22:03|2.1165
13:22:05|2.1113
13:22:05|2.1113
13:22:06|2.1106
13:22:07|2.1106
13:22:08|2.1106
13:22:09|2.1109
13:22:10|2.1109
13:22:11|2.1109
13:22:12|2.1106
13:22:13|2.1104
13:22:14|2.1104
13:22:15|2.1145
13:22:16|2.1112
13:22:17|2.1159
13:22:18|2.1112
13:22:20|2.1158
13:22:21|2.1115
13:22:22|2.1115
13:22:23|2.1159
13:22:25|2.112
13:22:25|2.112
13:22:27|2.112
13:22:28|2.1119
13:22:28|2.1115
13:22:30|2.1169
13:22:31|2.1145
13:22:32|2.1186
13:22:34|2.1129
13:22:36|2.1132
13:22:37|2.112
13:22:38|2.1116
13:22:39|2.1101
13:22:40|2.1101
13:22:41|2.112
13:22:42|2.1159
13:22:43|2.1159
13:22:44|2.1159
13:22:45|2.1159
13:22:46|2.1144
13:22:48|2.1093
13:22:49|2.1097
13:22:50|2.1097
13:22:51|2.1077
13:22:52|2.1119
13:22:53|2.1093
13:22:54|2.1093
13:22:55|2.1094
13:22:56|2.1079
13:22:57|2.1077
13:22:58|2.1077
13:22:59|2.1077
13:23:00|2.1079
13:23:00|2.1097
13:23:03|2.1093
13:23:04|2.1143
13:23:05|2.1143
13:23:07|2.111
13:23:07|2.111
13:23:09|2.111
13:23:09|2.1087
13:23:11|2.1087
13:23:11|2.1079
13:23:13|2.1079
13:23:13|2.111
13:23:14|2.111
13:23:15|2.111
13:23:16|2.1077
13:23:18|2.1109
13:23:18|2.1109
13:23:19|2.1109
13:23:20|2.111
13:23:21|2.1111
13:23:22|2.1103
13:23:23|2.111
13:23:25|2.111
13:23:25|2.1139
13:23:26|2.1102
13:23:27|2.1136
13:23:28|2.1136
13:23:29|2.1136
13:23:30|2.1132
13:23:31|2.1132
13:23:32|2.1132
13:23:33|2.1132
13:23:36|2.1135
13:23:37|2.1135
13:23:37|2.1109
13:23:38|2.111
13:23:39|2.1109
13:23:40|2.1132
13:23:41|2.1132
13:23:43|2.1132
13:23:45|2.1109
13:23:46|2.1101
13:23:47|2.1128
13:23:48|2.1101
13:23:48|2.1101
13:23:50|2.1101
13:23:50|2.1101
13:23:52|2.1101
13:23:53|2.1104
13:23:54|2.1104
13:23:55|2.1104
13:23:56|2.11
13:23:58|2.1103
13:23:58|2.1078
13:23:59|2.1078
13:24:01|2.1078
13:24:01|2.1103
13:24:02|2.1103
13:24:03|2.1103
13:24:04|2.1103
13:24:05|2.1103
13:24:07|2.1077
13:24:07|2.1069
13:24:08|2.105
13:24:09|2.1056
13:24:10|2.1072
13:24:12|2.1072
13:24:12|2.1025
13:24:13|2.1014
13:24:15|2.1057
13:24:15|2.1057
13:24:16|2.1057
13:24:17|2.1057
13:24:18|2.1057
13:24:20|2.1057
13:24:21|2.1049
13:24:21|2.1049
13:24:23|2.1049
13:24:23|2.1049
13:24:24|2.1039
13:24:25|2.1039
13:24:26|2.1039
13:24:27|2.1016
13:24:28|2.1048
13:24:29|2.1048
13:24:30|2.1048
13:24:31|2.1039
13:24:34|2.1039
13:24:35|2.1048
13:24:37|2.1048
13:24:38|2.1048
13:24:38|2.1041
13:24:40|2.1041
13:24:41|2.1041
13:24:41|2.1041
13:24:43|2.1041
13:24:45|2.1041
13:24:46|2.1041
13:24:47|2.1048
13:24:48|2.1008
13:24:49|2.1017
13:24:50|2.1017
13:24:51|2.1017
13:24:52|2.101
13:24:53|2.101
13:24:54|2.101
13:24:55|2.101
13:24:56|2.0971
13:24:57|2.0992
13:24:58|2.0996
13:24:59|2.0989
13:25:00|2.095
13:25:01|2.095
13:25:02|2.098
13:25:03|2.0886
13:25:03|2.0886
13:25:05|2.085
13:25:05|2.085
13:25:07|2.0873
13:25:08|2.0822
13:25:09|2.0847
13:25:10|2.0848
13:25:11|2.0813
13:25:12|2.0842
13:25:12|2.0752
13:25:14|2.072
13:25:16|2.0731
13:25:16|2.0746
13:25:18|2.0795
13:25:18|2.0756
13:25:19|2.0792
13:25:20|2.0793
13:25:22|2.0793
13:25:22|2.0793
13:25:23|2.0793
13:25:24|2.0789
13:25:26|2.0791
13:25:26|2.0793
13:25:27|2.0792
13:25:28|2.0836
13:25:29|2.0789
13:25:30|2.0824
13:25:31|2.0892
13:25:32|2.0925
13:25:33|2.0916
13:25:35|2.0962
13:25:37|2.0952
13:25:37|2.0952
13:25:39|2.0926
13:25:40|2.0906
13:25:41|2.11
13:25:42|2.1109
13:25:43|2.1109
13:25:44|2.1109
13:25:45|2.1125
13:25:46|2.114
13:25:47|2.114
13:25:48|2.1165
13:25:49|2.1151
13:25:50|2.1122
13:25:51|2.1197
13:25:52|2.114
13:25:53|2.1166
13:25:54|2.1166
13:25:55|2.1166
13:25:56|2.113
13:25:57|2.1166
13:25:58|2.1134
13:25:59|2.1134
13:26:00|2.1136
13:26:01|2.1136
13:26:02|2.1136
13:26:03|2.1129
13:26:04|2.114
13:26:05|2.1136
13:26:06|2.1136
13:26:07|2.1128
13:26:08|2.1128
13:26:09|2.114
13:26:10|2.1129
13:26:12|2.1141
13:26:13|2.1141
13:26:13|2.1141
13:26:14|2.1141
13:26:15|2.1141
13:26:17|2.1141
13:26:17|2.1141
13:26:18|2.1141
13:26:19|2.1141
13:26:20|2.1141
13:26:22|2.1141
13:26:22|2.1128
13:26:23|2.1142
13:26:24|2.1142
13:26:26|2.1136
13:26:26|2.1136
13:26:27|2.1136
13:26:29|2.1115
13:26:29|2.11
13:26:31|2.1134
13:26:31|2.1107
13:26:32|2.1107
13:26:34|2.111
13:26:34|2.111
13:26:35|2.111
13:26:38|2.113
13:26:39|2.1134
13:26:41|2.1122
13:26:42|2.1112
13:26:43|2.111
13:26:44|2.1154
13:26:45|2.1154
13:26:45|2.1122
13:26:47|2.112
13:26:48|2.112
13:26:48|2.1121
13:26:50|2.111
13:26:51|2.111
13:26:53|2.111
13:26:53|2.111
13:26:54|2.111
13:26:55|2.111
13:26:57|2.111
13:26:58|2.111
13:26:59|2.111
13:27:00|2.111
13:27:01|2.111
13:27:02|2.111
13:27:02|2.1127
13:27:03|2.1127
13:27:05|2.11
13:27:05|2.111
13:27:07|2.11
13:27:08|2.11
13:27:10|2.11
13:27:10|2.11
13:27:12|2.111
13:27:13|2.1122
13:27:13|2.1122
13:27:15|2.11
13:27:16|2.11
13:27:17|2.11
13:27:18|2.11
13:27:18|2.11
13:27:19|2.112
13:27:21|2.112
13:27:22|2.112
13:27:23|2.112
13:27:23|2.1127
13:27:24|2.1137
13:27:26|2.1121
13:27:27|2.1123
13:27:28|2.1123
13:27:29|2.1123
13:27:29|2.112
13:27:31|2.1138
13:27:31|2.1138
13:27:32|2.1138
13:27:33|2.11
13:27:35|2.1133
13:27:35|2.112
13:27:37|2.1153
13:27:39|2.1122
13:27:40|2.1122
13:27:42|2.1122
13:27:43|2.1122
13:27:44|2.1122
13:27:44|2.1151
13:27:45|2.1122
13:27:46|2.1152
13:27:47|2.1152
13:27:48|2.1152
13:27:49|2.1122
13:27:51|2.1122
13:27:51|2.1148
13:27:52|2.1122
13:27:54|2.1124
13:27:55|2.1122
13:27:55|2.1101
13:27:56|2.1101
13:27:57|2.1122
13:27:58|2.11
13:27:59|2.11
13:28:00|2.11
13:28:01|2.11
13:28:02|2.1134
13:28:03|2.1104
13:28:04|2.1104
13:28:05|2.1104
13:28:06|2.1104
13:28:07|2.1104
13:28:08|2.1104
13:28:09|2.1104
13:28:10|2.1102
13:28:11|2.1132
13:28:12|2.1132
13:28:13|2.1102
13:28:14|2.1144
13:28:15|2.1111
13:28:16|2.1134
13:28:17|2.1134
13:28:18|2.1134
13:28:19|2.1134
13:28:20|2.1134
13:28:21|2.1165
13:28:22|2.1165
13:28:23|2.1165
13:28:24|2.1166
13:28:25|2.1166
13:28:26|2.1143
13:28:27|2.1144
13:28:28|2.1185
13:28:29|2.1185
13:28:30|2.1132
13:28:31|2.1132
13:28:32|2.1132
13:28:33|2.1132
13:28:34|2.1132
13:28:35|2.1132
13:28:36|2.1132
13:28:37|2.1144
13:28:39|2.1144
13:28:40|2.1144
13:28:42|2.1189
13:28:44|2.119
13:28:45|2.119
13:28:47|2.1189
13:28:47|2.1189
13:28:48|2.1199
13:28:49|2.1163
13:28:50|2.1163
13:28:51|2.1163
13:28:53|2.1197
13:28:53|2.1197
13:28:54|2.1197
13:28:55|2.1197
13:28:56|2.1197
13:28:58|2.1164
13:28:58|2.1164
13:28:59|2.1197
13:29:00|2.1197
13:29:02|2.1197
13:29:03|2.1197
13:29:04|2.1197
13:29:05|2.1197
13:29:06|2.1194
13:29:07|2.1194
13:29:08|2.1194
13:29:09|2.1194
13:29:10|2.1151
13:29:11|2.1185
13:29:12|2.1185
13:29:13|2.1185
13:29:14|2.1185
13:29:15|2.118
13:29:16|2.1197
13:29:17|2.1197
13:29:18|2.1197
13:29:19|2.127
13:29:20|2.1245
13:29:21|2.1237
13:29:22|2.1249
13:29:23|2.1193
13:29:24|2.1174
13:29:25|2.1204
13:29:26|2.1241
13:29:27|2.1286
13:29:28|2.1252
13:29:29|2.1225
13:29:30|2.1225
13:29:31|2.1225
13:29:32|2.1225
13:29:33|2.1246
13:29:34|2.1253
13:29:35|2.1264
13:29:36|2.1261
13:29:37|2.125
13:29:38|2.125
13:29:40|2.125
13:29:42|2.125
13:29:44|2.1201
13:29:44|2.1232
13:29:45|2.1232
13:29:47|2.1232
13:29:48|2.1201
13:29:48|2.1201
13:29:49|2.1214
13:29:50|2.1214
13:29:51|2.1214
13:29:53|2.1214
13:29:54|2.125
13:29:55|2.125
13:29:55|2.125
13:29:57|2.1218
13:29:58|2.1218
13:29:59|2.1255
13:30:00|2.1255
13:30:01|2.123
13:30:02|2.1255
13:30:03|2.1255
13:30:03|2.1255
13:30:05|2.1254
13:30:05|2.1254
13:30:06|2.121
13:30:08|2.1201
13:30:08|2.1201
13:30:09|2.1252
13:30:10|2.1252
13:30:12|2.1209
13:30:12|2.1209
13:30:13|2.1254
13:30:14|2.1254
13:30:15|2.122
13:30:16|2.122
13:30:17|2.122
13:30:19|2.122
13:30:20|2.1221
13:30:20|2.1221
13:30:21|2.1221
13:30:22|2.1254
13:30:24|2.1261
13:30:24|2.1288
13:30:26|2.1288
13:30:26|2.1215
13:30:28|2.1244
13:30:28|2.1244
13:30:30|2.1244
13:30:30|2.13
13:30:31|2.1299
13:30:33|2.1299
13:30:33|2.1299
13:30:34|2.1302
13:30:35|2.1324
13:30:36|2.137
13:30:37|2.1344
13:30:39|2.133
13:30:40|2.133
13:30:40|2.1334
13:30:43|2.1356
13:30:44|2.1344
13:30:44|2.1345
13:30:46|2.1322
13:30:47|2.1289
13:30:48|2.135
13:30:49|2.135
13:30:49|2.135
13:30:51|2.1307
13:30:52|2.1305
13:30:52|2.14
13:30:54|2.1317
13:30:55|2.1381
13:30:56|2.1381
13:30:56|2.1381
13:30:58|2.1359
13:30:58|2.1331
13:30:59|2.1364
13:31:01|2.1395
13:31:02|2.1375
13:31:03|2.1335
13:31:04|2.137
13:31:05|2.1395
13:31:06|2.1333
13:31:07|2.1372
13:31:08|2.1369
13:31:09|2.1337
13:31:11|2.1331
13:31:11|2.1331
13:31:13|2.1331
13:31:13|2.1366
13:31:15|2.1335
13:31:17|2.1369
13:31:18|2.1368
13:31:19|2.1368
13:31:19|2.134
13:31:20|2.134
13:31:21|2.1368
13:31:22|2.1342
13:31:23|2.1335
13:31:25|2.1335
13:31:26|2.1335
13:31:26|2.1335
13:31:27|2.1379
13:31:28|2.1379
13:31:30|2.135
13:31:30|2.138
13:31:31|2.1335
13:31:33|2.1379
13:31:33|2.1379
13:31:34|2.1335
13:31:35|2.1335
13:31:37|2.1335
13:31:38|2.1335
13:31:38|2.135
13:31:39|2.135
13:31:40|2.1335
13:31:43|2.1335
13:31:43|2.135
13:31:45|2.1301
13:31:46|2.1301
13:31:47|2.128
13:31:49|2.1297
13:31:51|2.1301
13:31:52|2.1307
13:31:52|2.1282
13:31:53|2.1302
13:31:54|2.1302
13:31:56|2.1291
13:31:58|2.128
13:31:58|2.1334
13:31:59|2.1335
13:32:00|2.1335
13:32:01|2.1297
13:32:02|2.1334
13:32:03|2.1298
13:32:04|2.1338
13:32:05|2.1342
13:32:06|2.1334
13:32:07|2.1335
13:32:09|2.1304
13:32:09|2.1304
13:32:10|2.1304
13:32:11|2.1313
13:32:12|2.1313
13:32:13|2.1313
13:32:15|2.1313
13:32:16|2.1349
13:32:17|2.1349
13:32:18|2.1313
13:32:19|2.1349
13:32:20|2.1349
13:32:21|2.1349
13:32:22|2.1349
13:32:23|2.131
13:32:24|2.1348
13:32:25|2.1348
13:32:26|2.135
13:32:27|2.1349
13:32:28|2.135
13:32:29|2.135
13:32:30|2.134
13:32:31|2.134
13:32:32|2.134
13:32:33|2.1348
13:32:34|2.1378
13:32:35|2.135
13:32:36|2.1377
13:32:37|2.1354
13:32:38|2.1368
13:32:39|2.1368
13:32:40|2.1356
13:32:41|2.1356
13:32:42|2.1354
13:32:44|2.1348
13:32:45|2.1348
13:32:46|2.1351
13:32:47|2.1324
13:32:48|2.1324
13:32:50|2.135
13:32:51|2.1312
13:32:53|2.13
13:32:53|2.1317
13:32:56|2.1346
13:32:57|2.1307
13:32:57|2.1307
13:32:58|2.1307
13:32:59|2.131
13:33:00|2.131
13:33:01|2.131
13:33:02|2.134
13:33:03|2.1341
13:33:04|2.1341
13:33:05|2.1341
13:33:06|2.1311
13:33:07|2.1306
13:33:08|2.1252
13:33:09|2.1219
13:33:10|2.1219
13:33:11|2.1239
13:33:12|2.1211
13:33:13|2.1211
13:33:14|2.1236
13:33:15|2.1256
13:33:16|2.1213
13:33:17|2.1222
13:33:18|2.125
13:33:19|2.125
13:33:20|2.1249
13:33:21|2.1249
13:33:22|2.1213
13:33:23|2.126
13:33:24|2.1269
13:33:25|2.1269
13:33:26|2.123
13:33:27|2.1262
13:33:28|2.122
13:33:29|2.1231
13:33:30|2.1231
13:33:31|2.1231
13:33:32|2.1231
13:33:33|2.1231
13:33:34|2.123
13:33:35|2.123
13:33:36|2.1267
13:33:37|2.1269
13:33:38|2.126
13:33:39|2.1281
13:33:40|2.126
13:33:41|2.126
13:33:42|2.126
13:33:44|2.126
13:33:46|2.1269
13:33:48|2.1262
13:33:48|2.1262
13:33:51|2.1262
13:33:52|2.1268
13:33:53|2.133
13:33:54|2.1327
13:33:55|2.1307
13:33:56|2.1269
13:33:57|2.1269
13:33:58|2.1269
13:33:59|2.1296
13:34:00|2.1296
13:34:01|2.1296
13:34:02|2.1296
13:34:03|2.1296
13:34:04|2.1296
13:34:05|2.1323
13:34:06|2.1269
13:34:07|2.1295
13:34:08|2.1269
13:34:09|2.1269
13:34:10|2.1292
13:34:11|2.1296
13:34:12|2.1296
13:34:13|2.1296
13:34:15|2.1296
13:34:16|2.1316
13:34:16|2.1317
13:34:18|2.1299
13:34:19|2.1299
13:34:20|2.1296
13:34:21|2.1296
13:34:22|2.1292
13:34:23|2.1292
13:34:24|2.1269
13:34:25|2.1269
13:34:26|2.1269
13:34:27|2.1292
13:34:28|2.129
13:34:30|2.1241
13:34:30|2.1241
13:34:31|2.1241
13:34:32|2.1241
13:34:33|2.1241
13:34:34|2.1241
13:34:35|2.1231
13:34:36|2.1231
13:34:37|2.1231
13:34:38|2.1231
13:34:39|2.1263
13:34:40|2.1263
13:34:41|2.1263
13:34:42|2.1216
13:34:45|2.1184
13:34:46|2.1184
13:34:47|2.1174
13:34:49|2.1129
13:34:50|2.1131
13:34:52|2.1156
13:34:53|2.1156
13:34:54|2.1161
13:34:54|2.1161
13:34:55|2.1131
13:34:57|2.1134
13:34:58|2.1132
13:34:59|2.1132
13:35:00|2.1132
13:35:00|2.1132
13:35:01|2.1132
13:35:03|2.1132
13:35:04|2.1132
13:35:04|2.1132
13:35:05|2.1132
13:35:06|2.1132
13:35:07|2.1157
13:35:08|2.1156
13:35:09|2.1156
13:35:11|2.1156
13:35:12|2.1129
13:35:13|2.1114
13:35:13|2.1114
13:35:15|2.1114
13:35:16|2.1113
13:35:16|2.1113
13:35:18|2.1113
13:35:18|2.1149
13:35:20|2.1115
13:35:21|2.1112
13:35:21|2.1112
13:35:22|2.1112
13:35:23|2.1131
13:35:24|2.1112
13:35:25|2.1113
13:35:27|2.1113
13:35:27|2.1113
13:35:28|2.1103
13:35:30|2.1113
13:35:31|2.1113
13:35:31|2.111
13:35:33|2.1116
13:35:34|2.1116
13:35:35|2.1111
13:35:36|2.1114
13:35:36|2.11
13:35:37|2.111
13:35:39|2.11
13:35:39|2.11
13:35:40|2.1113
13:35:42|2.1113
13:35:43|2.1101
13:35:44|2.11
13:35:44|2.1113
13:35:47|2.1113
13:35:48|2.1101
13:35:50|2.1101
13:35:50|2.1101
13:35:53|2.11
13:35:54|2.11
13:35:55|2.11
13:35:56|2.11
13:35:57|2.11
13:35:57|2.11
13:35:58|2.11
13:35:59|2.1101
13:36:01|2.1115
13:36:02|2.1113
13:36:03|2.1108
13:36:04|2.1104
13:36:05|2.1103
13:36:06|2.1103
13:36:07|2.1103
13:36:07|2.1103
13:36:09|2.11
13:36:10|2.11
13:36:11|2.11
13:36:12|2.11
13:36:13|2.11
13:36:14|2.11
13:36:14|2.1101
13:36:16|2.1101
13:36:16|2.1101
13:36:17|2.1101
13:36:19|2.1101
13:36:20|2.11
13:36:21|2.11
13:36:22|2.11
13:36:23|2.11
13:36:23|2.11
13:36:25|2.1113
13:36:26|2.1103
13:36:27|2.11
13:36:27|2.11
13:36:28|2.1104
13:36:29|2.1104
13:36:31|2.1104
13:36:31|2.1104
13:36:33|2.1102
13:36:34|2.1102
13:36:35|2.1102
13:36:36|2.1101
13:36:37|2.1101
13:36:38|2.1101
13:36:39|2.11
13:36:39|2.11
13:36:40|2.11
13:36:41|2.11
13:36:43|2.11
13:36:44|2.11
13:36:45|2.11
13:36:46|2.1101
13:36:47|2.11
13:36:49|2.11
13:36:49|2.11
13:36:51|2.11
13:36:53|2.11
13:36:54|2.11
13:36:54|2.11
13:36:55|2.11
13:36:57|2.11
13:36:58|2.11
13:36:58|2.11
13:37:00|2.11
13:37:01|2.11
13:37:01|2.11
13:37:02|2.11
13:37:04|2.11
13:37:05|2.1
13:37:06|2.0954
13:37:07|2.0901
13:37:08|2.0946
13:37:09|2.0908
13:37:10|2.0908
13:37:11|2.0908
13:37:13|2.0926
13:37:14|2.087
13:37:15|2.0846
13:37:16|2.0822
13:37:17|2.0869
13:37:18|2.083
13:37:19|2.083
13:37:20|2.083
13:37:21|2.083
13:37:22|2.083
13:37:23|2.083
13:37:24|2.083
13:37:25|2.083
13:37:26|2.081
13:37:27|2.083
13:37:28|2.0824
13:37:29|2.0824
13:37:30|2.0829
13:37:31|2.0829
13:37:32|2.0829
13:37:33|2.086
13:37:34|2.086
13:37:36|2.0819
13:37:37|2.0859
13:37:38|2.0813
13:37:39|2.0861
13:37:40|2.0819
13:37:41|2.0819
13:37:42|2.0851
13:37:44|2.0837
13:37:45|2.07
13:37:46|2.0706
13:37:47|2.0706
13:37:49|2.0764
13:37:49|2.0764
13:37:51|2.0764
13:37:52|2.0764
13:37:54|2.0764
13:37:55|2.0764
13:37:56|2.0764
13:37:57|2.0767
13:37:58|2.0791
13:37:59|2.0791
13:38:01|2.0896
13:38:01|2.0844
13:38:03|2.0881
13:38:04|2.0864
13:38:04|2.0864
13:38:06|2.0811
13:38:06|2.0864
13:38:08|2.0864
13:38:08|2.0814
13:38:10|2.0814
13:38:10|2.0813
13:38:12|2.0813
13:38:13|2.0814
13:38:14|2.0814
13:38:14|2.0814
13:38:16|2.0813
13:38:17|2.085
13:38:18|2.0814
13:38:19|2.0814
13:38:20|2.0821
13:38:21|2.0815
13:38:21|2.08
13:38:23|2.08
13:38:24|2.0816
13:38:25|2.0828
13:38:26|2.0801
13:38:26|2.0801
13:38:28|2.0801
13:38:29|2.0801
13:38:30|2.08
13:38:31|2.0831
13:38:31|2.083
13:38:33|2.0781
13:38:34|2.0824
13:38:35|2.0825
13:38:36|2.0801
13:38:37|2.0801
13:38:38|2.0831
13:38:39|2.0831
13:38:39|2.0833
13:38:40|2.0849
13:38:42|2.0859
13:38:43|2.086
13:38:43|2.086
13:38:45|2.086
13:38:45|2.0824
13:38:46|2.0859
13:38:47|2.086
13:38:49|2.083
13:38:49|2.0817
13:38:52|2.08
13:38:52|2.08
13:38:54|2.0784
13:38:54|2.0784
13:38:55|2.0784
13:38:57|2.0777
13:38:59|2.0784
13:39:00|2.0784
13:39:01|2.0774
13:39:02|2.0774
13:39:04|2.0765
13:39:05|2.0765
13:39:05|2.0768
13:39:07|2.0814
13:39:08|2.0814
13:39:10|2.0812
13:39:11|2.081
13:39:12|2.0809
13:39:13|2.0809
13:39:14|2.0809
13:39:15|2.0809
13:39:16|2.0785
13:39:17|2.0765
13:39:18|2.0765
13:39:19|2.0856
13:39:20|2.0793
13:39:21|2.0793
13:39:22|2.0849
13:39:23|2.0851
13:39:24|2.0851
13:39:25|2.0851
13:39:26|2.0813
13:39:27|2.0813
13:39:28|2.0813
13:39:29|2.0809
13:39:30|2.0809
13:39:31|2.0809
13:39:32|2.0848
13:39:33|2.0848
13:39:34|2.0848
13:39:35|2.0848
13:39:36|2.0815
13:39:37|2.0814
13:39:38|2.0814
13:39:39|2.0814
13:39:40|2.085
13:39:41|2.0783
13:39:42|2.0779
13:39:43|2.0779
13:39:44|2.0779
13:39:45|2.0806
13:39:46|2.0806
13:39:47|2.0816
13:39:48|2.0816
13:39:50|2.0816
13:39:52|2.0856
13:39:53|2.08
13:39:54|2.08
13:39:55|2.0781
13:39:57|2.0781
13:39:58|2.0781
13:40:00|2.0816
13:40:00|2.088
13:40:01|2.0883
13:40:02|2.0866
13:40:03|2.09
13:40:05|2.09
13:40:05|2.0897
13:40:06|2.0898
13:40:08|2.0898
13:40:08|2.0889
13:40:09|2.0916
13:40:10|2.0888
13:40:11|2.0888
13:40:12|2.0888
13:40:13|2.0888
13:40:14|2.0897
13:40:15|2.0897
13:40:16|2.088
13:40:17|2.088
13:40:18|2.0888
13:40:19|2.0865
13:40:20|2.0865
13:40:21|2.0865
13:40:22|2.0865
13:40:23|2.0865
13:40:24|2.09
13:40:25|2.09
13:40:27|2.09
13:40:27|2.09
13:40:29|2.09
13:40:30|2.09
13:40:31|2.09
13:40:32|2.0919
13:40:33|2.0919
13:40:34|2.0919
13:40:34|2.0919
13:40:35|2.0919
13:40:36|2.0919
13:40:37|2.09
13:40:38|2.09
13:40:40|2.0831
13:40:40|2.0831
13:40:42|2.0831
13:40:42|2.0831
13:40:44|2.0831
13:40:45|2.0864
13:40:45|2.0864
13:40:46|2.0864
13:40:48|2.0876
13:40:49|2.0831
13:40:49|2.0828
13:40:52|2.0828
13:40:53|2.0876
13:40:54|2.0842
13:40:55|2.0842
13:40:57|2.0876
13:40:58|2.0903
13:40:59|2.09
13:41:00|2.0932
13:41:01|2.0932
13:41:02|2.0932
13:41:02|2.0899
13:41:04|2.0933
13:41:05|2.0933
13:41:06|2.0933
13:41:07|2.0933
13:41:08|2.0933
13:41:09|2.0933
13:41:11|2.0929
13:41:12|2.09
13:41:12|2.0911
13:41:13|2.0911
13:41:14|2.0911
13:41:15|2.0911
13:41:16|2.09
13:41:17|2.0828
13:41:18|2.0828
13:41:19|2.0828
13:41:20|2.0827
13:41:21|2.0827
13:41:22|2.0836
13:41:24|2.0836
13:41:25|2.0836
13:41:25|2.0838
13:41:26|2.0837
13:41:28|2.0823
13:41:28|2.0823
13:41:29|2.0823
13:41:31|2.0835
13:41:32|2.0823
13:41:32|2.0823
13:41:34|2.0837
13:41:34|2.0823
13:41:35|2.0823
13:41:37|2.0853
13:41:37|2.0853
13:41:39|2.0873
13:41:39|2.0879
13:41:40|2.0879
13:41:42|2.0834
13:41:42|2.0873
13:41:43|2.0871
13:41:44|2.087
13:41:45|2.0932
13:41:46|2.0987
13:41:47|2.093
13:41:48|2.095
13:41:49|2.095
13:41:50|2.095
13:41:52|2.1009
13:41:54|2.1008
13:41:54|2.0963
13:41:55|2.0948
13:41:56|2.0948
13:41:58|2.0921
13:41:59|2.0955
13:42:00|2.0955
13:42:01|2.0906
13:42:03|2.0888
13:42:03|2.0888
13:42:05|2.0888
13:42:06|2.0888
13:42:06|2.0901
13:42:08|2.0901
13:42:08|2.0888
13:42:09|2.0888
13:42:10|2.0888
13:42:11|2.0888
13:42:13|2.0888
13:42:14|2.0888
13:42:14|2.0888
13:42:15|2.0888
13:42:17|2.0888
13:42:18|2.0882
13:42:18|2.0869
13:42:19|2.0869
13:42:20|2.0869
13:42:21|2.0869
13:42:22|2.0869
13:42:23|2.087
13:42:25|2.087
13:42:25|2.087
13:42:27|2.0873
13:42:28|2.0882
13:42:28|2.0882
13:42:29|2.0868
13:42:30|2.0882
13:42:31|2.0867
13:42:32|2.0867
13:42:33|2.0888
13:42:34|2.0872
13:42:35|2.0882
13:42:36|2.0868
13:42:38|2.0867
13:42:38|2.0868
13:42:39|2.0868
13:42:40|2.0868
13:42:41|2.0868
13:42:43|2.0874
13:42:43|2.0874
13:42:44|2.0876
13:42:45|2.0876
13:42:46|2.0876
13:42:47|2.0883
13:42:48|2.0918
13:42:49|2.0918
13:42:51|2.0918
13:42:51|2.0919
13:42:54|2.0919
13:42:55|2.0919
13:42:56|2.0964
13:42:58|2.0908
13:42:59|2.0908
13:43:00|2.0952
13:43:01|2.0952
13:43:02|2.0952
13:43:03|2.0922
13:43:04|2.0922
13:43:05|2.0922
13:43:06|2.0922
13:43:08|2.0981
13:43:09|2.0981
13:43:11|2.0981
13:43:12|2.0981
13:43:13|2.0981
13:43:13|2.0961
13:43:15|2.0962
13:43:15|2.096
13:43:16|2.096
13:43:17|2.0924
13:43:18|2.0922
13:43:19|2.098
13:43:21|2.098
13:43:23|2.0929
13:43:23|2.0929
13:43:24|2.0924
13:43:25|2.0964
13:43:26|2.0968
13:43:27|2.0927
13:43:28|2.0927
13:43:29|2.0932
13:43:30|2.0932
13:43:31|2.0932
13:43:32|2.0932
13:43:33|2.0924
13:43:34|2.0974
13:43:35|2.0932
13:43:36|2.0932
13:43:37|2.0932
13:43:38|2.0932
13:43:39|2.0932
13:43:40|2.0932
13:43:41|2.0932
13:43:42|2.0926
13:43:43|2.0926
13:43:44|2.0932
13:43:45|2.0932
13:43:46|2.0932
13:43:47|2.0932
13:43:48|2.0932
13:43:49|2.0932
13:43:50|2.0925
13:43:51|2.0925
13:43:52|2.0925
13:43:54|2.0925
13:43:56|2.0925
13:43:57|2.0925
13:43:58|2.0925
13:43:59|2.0925
13:44:00|2.0924
13:44:01|2.0925
13:44:02|2.0925
13:44:03|2.0925
13:44:05|2.0925
13:44:05|2.0925
13:44:06|2.0925
13:44:07|2.0924
13:44:08|2.0924
13:44:09|2.0923
13:44:10|2.0922
13:44:11|2.0922
13:44:12|2.0922
13:44:13|2.092
13:44:14|2.0919
13:44:15|2.0919
13:44:16|2.0919
13:44:17|2.0919
13:44:18|2.0921
13:44:19|2.0921
13:44:20|2.09
13:44:21|2.09
13:44:22|2.0881
13:44:23|2.0881
13:44:24|2.0882
13:44:25|2.0882
13:44:26|2.0882
13:44:27|2.0882
13:44:28|2.0882
13:44:29|2.0882
13:44:30|2.0883
13:44:31|2.0883
13:44:32|2.0883
13:44:33|2.0883
13:44:34|2.0883
13:44:35|2.0882
13:44:36|2.0882
13:44:37|2.0882
13:44:38|2.0882
13:44:39|2.0882
13:44:40|2.0882
13:44:41|2.0882
13:44:42|2.0882
13:44:43|2.0898
13:44:44|2.09
13:44:45|2.0883
13:44:46|2.0882
13:44:47|2.0882
13:44:48|2.0882
13:44:49|2.0882
13:44:50|2.0883
13:44:51|2.0885
13:44:52|2.0885
13:44:53|2.0885
13:44:55|2.0885
13:44:57|2.0885
13:44:58|2.0885
13:45:00|2.0885
13:45:01|2.0898
13:45:01|2.0898
13:45:04|2.088
13:45:06|2.0858
13:45:07|2.0858
13:45:07|2.0858
13:45:08|2.0858
13:45:10|2.0858
13:45:10|2.0858
13:45:12|2.0858
13:45:12|2.0858
13:45:13|2.0858
13:45:14|2.0858
13:45:15|2.0858
13:45:17|2.0858
13:45:17|2.0858
13:45:18|2.0858
13:45:19|2.0859
13:45:20|2.0873
13:45:21|2.0873
13:45:22|2.0873
13:45:23|2.0872
13:45:24|2.0872
13:45:25|2.0872
13:45:26|2.0872
13:45:27|2.085
13:45:28|2.085
13:45:29|2.085
13:45:31|2.085
13:45:31|2.084
13:45:32|2.084
13:45:33|2.084
13:45:34|2.0836
13:45:35|2.084
13:45:36|2.084
13:45:37|2.0824
13:45:38|2.0824
13:45:39|2.084
13:45:40|2.084
13:45:41|2.084
13:45:42|2.084
13:45:43|2.084
13:45:44|2.084
13:45:45|2.0825
13:45:46|2.0839
13:45:47|2.0839
13:45:48|2.0824
13:45:49|2.0824
13:45:50|2.0824
13:45:51|2.082
13:45:52|2.0817
13:45:53|2.0824
13:45:54|2.0824
13:45:56|2.0819
13:45:58|2.0833
13:46:00|2.0833
13:46:02|2.0866
13:46:02|2.0866
13:46:03|2.0866
13:46:04|2.0866
13:46:06|2.0856
13:46:06|2.0836
13:46:07|2.082
13:46:08|2.082
13:46:09|2.0855
13:46:10|2.0855
13:46:11|2.0821
13:46:13|2.0821
13:46:14|2.082
13:46:14|2.082
13:46:15|2.082
13:46:16|2.0821
13:46:17|2.0821
13:46:18|2.0821
13:46:20|2.0821
13:46:20|2.0855
13:46:21|2.0822
13:46:22|2.0822
13:46:23|2.0822
13:46:24|2.0855
13:46:26|2.0855
13:46:26|2.0821
13:46:27|2.0821
13:46:28|2.09
13:46:29|2.0855
13:46:30|2.0855
13:46:31|2.0905
13:46:32|2.0905
13:46:33|2.0905
13:46:34|2.087
13:46:35|2.0869
13:46:37|2.0869
13:46:37|2.0869
13:46:38|2.0905
13:46:39|2.0873
13:46:40|2.0873
13:46:41|2.0873
13:46:42|2.0873
13:46:43|2.09
13:46:45|2.09
13:46:46|2.0924
13:46:46|2.09
13:46:47|2.0905
13:46:48|2.0924
13:46:49|2.0902
13:46:50|2.0902
13:46:51|2.0902
13:46:52|2.0924
13:46:53|2.0924
13:46:54|2.0933
13:46:55|2.0933
13:46:57|2.0903
13:46:59|2.0938
13:47:01|2.0938
13:47:02|2.0938
13:47:03|2.0938
13:47:03|2.0938
13:47:05|2.0938
13:47:06|2.0938
13:47:07|2.0938
13:47:08|2.0938
13:47:09|2.0938
13:47:10|2.0937
13:47:10|2.0938
13:47:12|2.0909
13:47:13|2.0909
13:47:14|2.0937
13:47:15|2.0937
13:47:16|2.0902
13:47:17|2.0902
13:47:18|2.0902
13:47:19|2.0902
13:47:20|2.0902
13:47:21|2.0937
13:47:22|2.0931
13:47:23|2.0931
13:47:24|2.0931
13:47:25|2.0931
13:47:25|2.0931
13:47:26|2.0937
13:47:28|2.0937
13:47:28|2.0937
13:47:30|2.0937
13:47:31|2.0937
13:47:32|2.094
13:47:33|2.094
13:47:34|2.0932
13:47:35|2.0932
13:47:36|2.0932
13:47:37|2.0932
13:47:37|2.0932
13:47:39|2.0932
13:47:39|2.094
13:47:41|2.094
13:47:41|2.094
13:47:42|2.094
13:47:44|2.094
13:47:44|2.0946
13:47:45|2.0946
13:47:46|2.0946
13:47:48|2.0945
13:47:48|2.095
13:47:50|2.0982
13:47:51|2.0981
13:47:51|2.0978
13:47:53|2.0978
13:47:54|2.0958
13:47:55|2.0958
13:47:56|2.0958
13:47:56|2.0958
13:47:59|2.0931
13:48:01|2.0948
13:48:02|2.0945
13:48:04|2.0931
13:48:05|2.0938
13:48:06|2.0938
13:48:07|2.0903
13:48:08|2.0904
13:48:09|2.093
13:48:10|2.093
13:48:11|2.0902
13:48:12|2.0902
13:48:14|2.09
13:48:15|2.087
13:48:15|2.09
13:48:17|2.09
13:48:18|2.09
13:48:19|2.0862
13:48:20|2.0888
13:48:20|2.0888
13:48:22|2.086
13:48:23|2.0887
13:48:23|2.0884
13:48:25|2.0884
13:48:26|2.0884
13:48:26|2.0876
13:48:28|2.0876
13:48:29|2.0886
13:48:29|2.086
13:48:30|2.086
13:48:32|2.085
13:48:32|2.085
13:48:34|2.0857
13:48:34|2.0857
13:48:36|2.0818
13:48:37|2.0818
13:48:38|2.0856
13:48:38|2.0854
13:48:39|2.0854
13:48:41|2.0854
13:48:42|2.0823
13:48:43|2.0853
13:48:43|2.0853
13:48:45|2.0825
13:48:46|2.0825
13:48:47|2.085
13:48:48|2.0825
13:48:49|2.0819
13:48:49|2.0823
13:48:51|2.0819
13:48:52|2.082
13:48:53|2.082
13:48:54|2.082
13:48:55|2.082
13:48:56|2.0818
13:48:57|2.0818
13:48:58|2.082
13:48:59|2.082
13:49:01|2.082
13:49:03|2.0818
13:49:04|2.0818
13:49:05|2.0818
13:49:06|2.0819
13:49:07|2.081
13:49:08|2.081
13:49:10|2.081
13:49:10|2.081
13:49:12|2.081
13:49:12|2.081
13:49:14|2.081
13:49:14|2.0818
13:49:16|2.0839
13:49:17|2.0839
13:49:18|2.0801
13:49:19|2.0801
13:49:20|2.0801
13:49:21|2.082
13:49:22|2.082
13:49:23|2.0803
13:49:24|2.0839
13:49:25|2.0839
13:49:26|2.0839
13:49:27|2.0839
13:49:28|2.0839
13:49:29|2.0848
13:49:30|2.0842
13:49:31|2.0842
13:49:32|2.0842
13:49:33|2.0842
13:49:34|2.0842
13:49:35|2.0842
13:49:36|2.082
13:49:36|2.082
13:49:39|2.0839
13:49:39|2.0839
13:49:40|2.0839
13:49:41|2.0839
13:49:43|2.0842
13:49:43|2.0842
13:49:45|2.0842
13:49:45|2.0842
13:49:47|2.0853
13:49:47|2.0819
13:49:48|2.0819
13:49:49|2.0819
13:49:50|2.0806
13:49:51|2.0806
13:49:52|2.0806
13:49:54|2.0806
13:49:54|2.0802
13:49:56|2.0806
13:49:56|2.0806
13:49:57|2.0801
13:49:58|2.08
13:50:01|2.08
13:50:02|2.0816
13:50:03|2.0818
13:50:05|2.0818
13:50:05|2.0812
13:50:07|2.0812
13:50:08|2.0812
13:50:09|2.0812
13:50:09|2.0812
13:50:11|2.0812
13:50:12|2.08
13:50:13|2.0792
13:50:14|2.0759
13:50:14|2.0759
13:50:16|2.0786
13:50:16|2.0786
13:50:18|2.0786
13:50:18|2.0786
13:50:20|2.0786
13:50:21|2.0786
13:50:21|2.0783
13:50:23|2.0703
13:50:23|2.0748
13:50:24|2.0703
13:50:26|2.0736
13:50:26|2.0737
13:50:27|2.0777
13:50:28|2.0777
13:50:29|2.08
13:50:30|2.0752
13:50:32|2.0827
13:50:33|2.0837
13:50:33|2.0783
13:50:34|2.0783
13:50:35|2.0787
13:50:36|2.0787
13:50:37|2.0787
13:50:38|2.0787
13:50:40|2.0787
13:50:40|2.0787
13:50:41|2.0786
13:50:42|2.0832
13:50:44|2.0832
13:50:44|2.0832
13:50:45|2.0788
13:50:46|2.0788
13:50:48|2.0788
13:50:48|2.0822
13:50:49|2.0771
13:50:50|2.0771
13:50:51|2.0771
13:50:52|2.0771
13:50:53|2.0816
13:50:55|2.0816
13:50:55|2.0816
13:50:56|2.0788
13:50:57|2.0788
13:50:58|2.0788
13:50:59|2.0788
13:51:02|2.0788
13:51:03|2.0817
13:51:04|2.0772
13:51:05|2.0772
13:51:07|2.0772
13:51:08|2.0772
13:51:09|2.0772
13:51:09|2.0772
13:51:11|2.0772
13:51:12|2.0719
13:51:13|2.0719
13:51:14|2.0704
13:51:16|2.0758
13:51:16|2.0758
13:51:18|2.0713
13:51:18|2.0713
13:51:19|2.07
13:51:20|2.0706
13:51:21|2.0707
13:51:23|2.0707
13:51:24|2.0707
13:51:25|2.0794
13:51:25|2.0744
13:51:26|2.0715
13:51:28|2.0717
13:51:29|2.0744
13:51:29|2.0744
13:51:30|2.076
13:51:32|2.0758
13:51:33|2.0759
13:51:34|2.0759
13:51:35|2.0761
13:51:36|2.0761
13:51:36|2.0761
13:51:37|2.0761
13:51:38|2.0759
13:51:39|2.0759
13:51:40|2.0759
13:51:42|2.0759
13:51:43|2.0759
13:51:44|2.0759
13:51:45|2.0759
13:51:46|2.0759
13:51:47|2.0759
13:51:47|2.0759
13:51:48|2.0759
13:51:49|2.0761
13:51:50|2.0759
13:51:51|2.0759
13:51:52|2.0759
13:51:54|2.0763
13:51:54|2.0763
13:51:56|2.0759
13:51:56|2.0759
13:51:57|2.0786
13:51:58|2.0786
13:51:59|2.0763
13:52:01|2.0763
13:52:01|2.0763
13:52:02|2.0763
13:52:05|2.0763
13:52:05|2.0763
13:52:07|2.0744
13:52:07|2.0744
13:52:09|2.0744
13:52:09|2.0763
13:52:10|2.0763
13:52:12|2.0763
13:52:13|2.0763
13:52:14|2.0763
13:52:15|2.0763
13:52:16|2.0763
13:52:17|2.0764
13:52:18|2.0764
13:52:19|2.0799
13:52:20|2.0799
13:52:21|2.0799
13:52:22|2.0785
13:52:23|2.0763
13:52:25|2.0785
13:52:26|2.0785
13:52:27|2.0786
13:52:28|2.0763
13:52:29|2.0763
13:52:30|2.0763
13:52:31|2.0786
13:52:32|2.0785
13:52:33|2.0785
13:52:34|2.0785
13:52:35|2.0763
13:52:36|2.0784
13:52:37|2.0784
13:52:38|2.0785
13:52:39|2.0784
13:52:40|2.0785
13:52:41|2.0785
13:52:42|2.0785
13:52:43|2.0784
13:52:44|2.0771
13:52:45|2.0771
13:52:46|2.0771
13:52:47|2.0776
13:52:48|2.0829
13:52:49|2.0778
13:52:50|2.0785
13:52:51|2.0771
13:52:52|2.0771
13:52:53|2.0771
13:52:54|2.0771
13:52:55|2.0771
13:52:56|2.0785
13:52:57|2.0763
13:52:58|2.0718
13:52:59|2.0718
13:53:00|2.0718
13:53:01|2.0718
13:53:02|2.0771
13:53:04|2.0798
13:53:06|2.0755
13:53:06|2.0755
13:53:08|2.0755
13:53:09|2.0755
13:53:10|2.0756
13:53:11|2.0756
13:53:11|2.0756
13:53:13|2.0756
13:53:14|2.0755
13:53:14|2.0755
13:53:16|2.0755
13:53:16|2.0755
13:53:18|2.0755
13:53:18|2.0717
13:53:20|2.0717
13:53:20|2.0747
13:53:22|2.0718
13:53:23|2.0718
13:53:24|2.0718
13:53:24|2.0718
13:53:25|2.0718
13:53:26|2.0714
13:53:27|2.0718
13:53:29|2.0718
13:53:30|2.0716
13:53:31|2.0708
13:53:31|2.0708
13:53:34|2.0708
13:53:34|2.0708
13:53:35|2.0708
13:53:36|2.0707
13:53:37|2.0707
13:53:38|2.0707
13:53:39|2.0707
13:53:40|2.0707
13:53:41|2.0707
13:53:42|2.0707
13:53:43|2.0707
13:53:44|2.0707
13:53:45|2.0707
13:53:46|2.0707
13:53:47|2.0707
13:53:48|2.0707
13:53:49|2.0717
13:53:50|2.0717
13:53:51|2.0701
13:53:52|2.0701
13:53:53|2.0701
13:53:54|2.0707
13:53:55|2.0706
13:53:56|2.07
13:53:57|2.07
13:53:58|2.07
13:53:59|2.07
13:54:01|2.07
13:54:01|2.07
13:54:02|2.0701
13:54:04|2.0666
13:54:06|2.0673
13:54:07|2.0691
13:54:09|2.0698
13:54:09|2.0673
13:54:11|2.0672
13:54:12|2.0672
13:54:13|2.0672
13:54:14|2.0674
13:54:15|2.0667
13:54:16|2.0674
13:54:17|2.0674
13:54:18|2.0672
13:54:18|2.0672
13:54:20|2.0673
13:54:20|2.0673
13:54:22|2.0674
13:54:23|2.0668
13:54:24|2.0668
13:54:24|2.0648
13:54:25|2.0673
13:54:27|2.0673
13:54:27|2.0672
13:54:29|2.0667
13:54:30|2.0674
13:54:30|2.0648
13:54:32|2.0648
13:54:33|2.0648
13:54:34|2.0648
13:54:35|2.0649
13:54:36|2.0674
13:54:37|2.0674
13:54:38|2.0673
13:54:38|2.0674
13:54:40|2.0674
13:54:41|2.0692
13:54:42|2.0692
13:54:43|2.0692
13:54:44|2.0692
13:54:44|2.0692
13:54:46|2.0692
13:54:47|2.0692
13:54:48|2.0674
13:54:49|2.0674
13:54:50|2.0674
13:54:51|2.0674
13:54:52|2.0674
13:54:53|2.0674
13:54:53|2.0674
13:54:55|2.0651
13:54:56|2.0674
13:54:56|2.0673
13:54:57|2.0673
13:54:58|2.0673
13:55:00|2.0673
13:55:01|2.0673
13:55:02|2.0673
13:55:03|2.0592
13:55:04|2.0563
13:55:06|2.0561
13:55:07|2.0526
13:55:08|2.054
13:55:10|2.063
13:55:10|2.0501
13:55:11|2.0506
13:55:13|2.0526
13:55:14|2.053
13:55:15|2.0512
13:55:16|2.0526
13:55:17|2.0526
13:55:18|2.0515
13:55:19|2.0516
13:55:20|2.0568
13:55:21|2.0518
13:55:22|2.0512
13:55:23|2.0517
13:55:24|2.0515
13:55:25|2.0551
13:55:26|2.0526
13:55:27|2.0573
13:55:28|2.055
13:55:29|2.055
13:55:30|2.055
13:55:31|2.0611
13:55:32|2.0632
13:55:33|2.0626
13:55:34|2.0624
13:55:35|2.0577
13:55:36|2.0622
13:55:37|2.062
13:55:38|2.062
13:55:39|2.0631
13:55:40|2.0619
13:55:41|2.0617
13:55:42|2.0617
13:55:43|2.0617
13:55:44|2.0617
13:55:45|2.0617
13:55:46|2.0617
13:55:47|2.0611
13:55:48|2.0636
13:55:49|2.0636
13:55:50|2.0643
13:55:51|2.0619
13:55:52|2.0616
13:55:53|2.063
13:55:54|2.0631
13:55:55|2.0631
13:55:56|2.0631
13:55:57|2.063
13:55:58|2.063
13:55:59|2.0635
13:56:00|2.0599
13:56:01|2.0599
13:56:02|2.0599
13:56:03|2.0599
13:56:04|2.063
13:56:06|2.063
13:56:08|2.0605
13:56:10|2.061
13:56:11|2.061
13:56:12|2.061
13:56:13|2.061
13:56:13|2.061
13:56:14|2.061
13:56:15|2.061
13:56:16|2.061
13:56:18|2.0611
13:56:18|2.0611
13:56:19|2.0611
13:56:21|2.063
13:56:22|2.063
13:56:22|2.063
13:56:24|2.0611
13:56:24|2.0629
13:56:25|2.0629
13:56:27|2.0629
13:56:27|2.0629
13:56:29|2.0643
13:56:29|2.0662
13:56:30|2.0636
13:56:31|2.0667
13:56:32|2.0667
13:56:34|2.0617
13:56:34|2.0616
13:56:35|2.062
13:56:37|2.0649
13:56:37|2.0649
13:56:38|2.0649
13:56:39|2.0616
13:56:40|2.0647
13:56:42|2.0647
13:56:42|2.0647
13:56:43|2.0647
13:56:44|2.0646
13:56:46|2.0645
13:56:46|2.0646
13:56:48|2.0646
13:56:48|2.062
13:56:49|2.062
13:56:50|2.064
13:56:52|2.064
13:56:53|2.064
13:56:53|2.064
13:56:54|2.0606
13:56:55|2.0604
13:56:57|2.0597
13:56:57|2.0597
13:56:58|2.0575
13:56:59|2.055
13:57:00|2.0558
13:57:01|2.0576
13:57:02|2.0593
13:57:03|2.0563
13:57:04|2.0563
13:57:05|2.054
13:57:06|2.054
13:57:07|2.054
13:57:10|2.0564
13:57:10|2.0546
13:57:12|2.0544
13:57:14|2.0599
13:57:15|2.0601
13:57:16|2.0603
13:57:17|2.0603
13:57:18|2.0603
13:57:19|2.0603
13:57:20|2.0603
13:57:21|2.0603
13:57:22|2.0621
13:57:23|2.0621
13:57:24|2.0621
13:57:25|2.0603
13:57:26|2.0619
13:57:27|2.0617
13:57:28|2.0616
13:57:29|2.0617
13:57:30|2.0617
13:57:31|2.0615
13:57:32|2.0603
13:57:33|2.0603
13:57:34|2.0603
13:57:35|2.0602
13:57:36|2.0603
13:57:37|2.0602
13:57:38|2.0603
13:57:39|2.0621
13:57:40|2.0621
13:57:41|2.0613
13:57:42|2.0638
13:57:43|2.0638
13:57:44|2.0638
13:57:45|2.0638
13:57:46|2.064
13:57:47|2.064
13:57:48|2.064
13:57:49|2.0638
13:57:50|2.0647
13:57:51|2.0629
13:57:52|2.0634
13:57:53|2.0605
13:57:54|2.0605
13:57:55|2.0613
13:57:57|2.0613
13:57:58|2.06
13:57:59|2.0612
13:58:00|2.0612
13:58:01|2.0612
13:58:02|2.0617
13:58:03|2.0617
13:58:04|2.0625
13:58:05|2.06
13:58:06|2.06
13:58:07|2.06
13:58:09|2.0613
13:58:11|2.0614
13:58:13|2.0612
13:58:13|2.0611
13:58:14|2.0544
13:58:15|2.0555
13:58:16|2.0555
13:58:18|2.0544
13:58:20|2.0546
13:58:21|2.057
13:58:22|2.0575
13:58:23|2.0575
13:58:24|2.0572
13:58:25|2.0548
13:58:25|2.0548
13:58:26|2.0549
13:58:27|2.0549
13:58:28|2.0549
13:58:30|2.0555
13:58:31|2.0555
13:58:32|2.0548
13:58:33|2.0594
13:58:34|2.0555
13:58:35|2.0591
13:58:36|2.0555
13:58:37|2.057
13:58:38|2.057
13:58:39|2.057
13:58:40|2.057
13:58:41|2.0583
13:58:42|2.0583
13:58:43|2.0555
13:58:44|2.0555
13:58:46|2.057
13:58:47|2.057
13:58:47|2.057
13:58:49|2.057
13:58:49|2.0551
13:58:51|2.0576
13:58:51|2.0576
13:58:53|2.0576
13:58:54|2.0549
13:58:54|2.0548
13:58:55|2.0548
13:58:56|2.0544
13:58:57|2.0544
13:58:58|2.0551
13:59:00|2.0517
13:59:00|2.0525
13:59:02|2.0525
13:59:04|2.0549
13:59:04|2.0529
13:59:05|2.0529
13:59:06|2.0529
13:59:07|2.0534
13:59:09|2.0522
13:59:11|2.0522
13:59:12|2.0541
13:59:13|2.0529
13:59:15|2.0539
13:59:15|2.0539
13:59:17|2.0548
13:59:18|2.0548
13:59:19|2.0548
13:59:20|2.0548
13:59:21|2.054
13:59:22|2.054
13:59:23|2.054
13:59:24|2.0539
13:59:25|2.0568
13:59:26|2.0612
13:59:27|2.0578
13:59:27|2.0614
13:59:29|2.0612
13:59:30|2.0618
13:59:30|2.0638
13:59:32|2.0659
13:59:33|2.0659
13:59:34|2.0621
13:59:35|2.0662
13:59:36|2.0662
13:59:37|2.0662
13:59:38|2.0662
13:59:39|2.0699
13:59:40|2.0699
13:59:40|2.0699
13:59:42|2.0637
13:59:43|2.0637
13:59:44|2.0637
13:59:45|2.0637
13:59:46|2.0637
13:59:47|2.0637
13:59:48|2.0641
13:59:48|2.0641
13:59:50|2.0641
13:59:51|2.0696
13:59:51|2.0612
13:59:53|2.0612
13:59:53|2.0641
13:59:55|2.0601
13:59:56|2.0601
13:59:57|2.0601
13:59:58|2.0601
13:59:59|2.0602
14:00:00|2.0602
14:00:01|2.06
14:00:03|2.06
14:00:03|2.0602
14:00:04|2.0548
14:00:05|2.0601
14:00:06|2.0601
14:00:08|2.0602
14:00:08|2.0602
14:00:11|2.0605
14:00:11|2.0563
14:00:13|2.0604
14:00:14|2.0602
14:00:15|2.0602
14:00:16|2.0602
14:00:17|2.0602
14:00:18|2.0602
14:00:19|2.056
14:00:20|2.056
14:00:21|2.0588
14:00:22|2.0592
14:00:23|2.059
14:00:24|2.061
14:00:25|2.0641
14:00:26|2.0641
14:00:28|2.065
14:00:28|2.065
14:00:30|2.0669
14:00:30|2.0642
14:00:31|2.0642
14:00:32|2.0646
14:00:33|2.0692
14:00:34|2.0692
14:00:35|2.0692
14:00:36|2.065
14:00:37|2.065
14:00:38|2.065
14:00:39|2.0655
14:00:40|2.0655
14:00:41|2.0687
14:00:42|2.0687
14:00:43|2.0669
14:00:44|2.0687
14:00:46|2.0687
14:00:47|2.0613
14:00:48|2.0613
14:00:49|2.0613
14:00:50|2.064
14:00:51|2.0613
14:00:52|2.0613
14:00:53|2.0613
14:00:54|2.0613
14:00:55|2.0613
14:00:56|2.0637
14:00:57|2.0685
14:00:58|2.0629
14:00:59|2.0629
14:01:00|2.0676
14:01:01|2.0676
14:01:02|2.0676
14:01:03|2.0673
14:01:04|2.0673
14:01:05|2.0683
14:01:06|2.0642
14:01:07|2.0642
14:01:08|2.065
14:01:09|2.065
14:01:10|2.065
14:01:12|2.065
14:01:14|2.069
14:01:14|2.0649
14:01:17|2.0688
14:01:17|2.0687
14:01:19|2.0651
14:01:19|2.0651
14:01:20|2.0651
14:01:22|2.0651
14:01:22|2.0651
14:01:24|2.0687
14:01:25|2.0688
14:01:26|2.0651
14:01:27|2.0686
14:01:28|2.0686
14:01:29|2.068
14:01:31|2.0689
14:01:32|2.0688
14:01:33|2.0688
14:01:33|2.0685
14:01:35|2.0685
14:01:36|2.0652
14:01:37|2.0652
14:01:38|2.0652
14:01:39|2.0652
14:01:40|2.0685
14:01:41|2.0685
14:01:42|2.0685
14:01:43|2.0685
14:01:43|2.0685
14:01:45|2.0685
14:01:46|2.0685
14:01:47|2.0685
14:01:47|2.0652
14:01:49|2.0651
14:01:50|2.0688
14:01:50|2.0688
14:01:52|2.0687
14:01:53|2.0687
14:01:53|2.0687
14:01:55|2.0687
14:01:56|2.0687
14:01:56|2.0651
14:01:58|2.0686
14:01:59|2.075
14:02:00|2.0781
14:02:01|2.0785
14:02:02|2.0784
14:02:03|2.0784
14:02:04|2.0741
14:02:05|2.0776
14:02:06|2.0777
14:02:07|2.0772
14:02:07|2.0758
14:02:09|2.0758
14:02:10|2.0758
14:02:11|2.0749
14:02:13|2.0754
14:02:14|2.0754
14:02:16|2.0731
14:02:16|2.0755
14:02:18|2.069
14:02:19|2.0748
14:02:19|2.0731
14:02:20|2.0727
14:02:21|2.0759
14:02:22|2.0759
14:02:24|2.0752
14:02:24|2.0752
14:02:26|2.0763
14:02:26|2.0763
14:02:28|2.0748
14:02:29|2.0748
14:02:30|2.0696
14:02:31|2.0696
14:02:32|2.0696
14:02:33|2.0738
14:02:33|2.0696
14:02:35|2.0696
14:02:36|2.0696
14:02:37|2.0734
14:02:38|2.0734
14:02:39|2.0695
14:02:40|2.0727
14:02:40|2.0729
14:02:42|2.0697
14:02:42|2.0697
14:02:43|2.0739
14:02:44|2.0732
14:02:45|2.0732
14:02:47|2.0678
14:02:48|2.0735
14:02:48|2.0735
14:02:50|2.0735
14:02:50|2.0735
14:02:52|2.0735
14:02:53|2.0697
14:02:54|2.0697
14:02:55|2.0735
14:02:55|2.0732
14:02:57|2.0732
14:02:58|2.0732
14:02:59|2.076
14:03:00|2.0734
14:03:00|2.0734
14:03:02|2.0767
14:03:03|2.076
14:03:04|2.0747
14:03:04|2.0747
14:03:05|2.076
14:03:07|2.076
14:03:08|2.0773
14:03:09|2.0773
14:03:10|2.0774
14:03:11|2.0774
14:03:12|2.0774
14:03:14|2.0773
14:03:15|2.0762
14:03:16|2.076
14:03:18|2.0772
14:03:18|2.0771
14:03:19|2.0772
14:03:20|2.0785
14:03:21|2.081
14:03:22|2.081
14:03:23|2.0776
14:03:24|2.0775
14:03:25|2.0814
14:03:26|2.0814
14:03:27|2.076
14:03:28|2.0747
14:03:29|2.0735
14:03:30|2.0718
14:03:31|2.0718
14:03:32|2.0713
14:03:33|2.0725
14:03:34|2.0725
14:03:35|2.0725
14:03:36|2.0722
14:03:37|2.0722
14:03:38|2.0722
14:03:39|2.0718
14:03:40|2.0718
14:03:41|2.069
14:03:42|2.0722
14:03:43|2.0691
14:03:44|2.0739
14:03:45|2.0739
14:03:47|2.0739
14:03:48|2.0739
14:03:49|2.0743
14:03:50|2.0743
14:03:51|2.0702
14:03:52|2.0739
14:03:53|2.0769
14:03:54|2.0747
14:03:55|2.0701
14:03:56|2.0701
14:03:58|2.0701
14:03:58|2.0701
14:04:00|2.0736
14:04:01|2.0736
14:04:02|2.0736
14:04:04|2.0736
14:04:04|2.0705
14:04:05|2.0699
14:04:06|2.0697
14:04:07|2.0738
14:04:08|2.07
14:04:09|2.0689
14:04:10|2.0689
14:04:11|2.0698
14:04:12|2.0698
14:04:13|2.0698
14:04:16|2.0698
14:04:17|2.0721
14:04:18|2.0698
14:04:19|2.0698
14:04:20|2.0697
14:04:21|2.0697
14:04:22|2.0698
14:04:23|2.0719
14:04:24|2.0719
14:04:25|2.0719
14:04:26|2.0691
14:04:27|2.0667
14:04:29|2.0667
14:04:30|2.0666
14:04:31|2.0666
14:04:32|2.0666
14:04:33|2.0681
14:04:33|2.0685
14:04:35|2.0687
14:04:36|2.0667
14:04:37|2.0669
14:04:38|2.0666
14:04:39|2.0685
14:04:40|2.067
14:04:41|2.0697
14:04:41|2.0679
14:04:43|2.0679
14:04:44|2.065
14:04:45|2.0652
14:04:46|2.0651
14:04:47|2.065
14:04:48|2.065
14:04:49|2.0651
14:04:50|2.0661
14:04:51|2.0651
14:04:52|2.0642
14:04:53|2.0629
14:04:54|2.0624
14:04:55|2.0556
14:04:56|2.0593
14:04:57|2.058
14:04:58|2.0572
14:04:59|2.0555
14:05:00|2.0552
14:05:01|2.0552
14:05:02|2.0553
14:05:03|2.0568
14:05:04|2.0547
14:05:05|2.0547
14:05:06|2.0547
14:05:07|2.0547
14:05:08|2.0547
14:05:09|2.0534
14:05:10|2.0547
14:05:11|2.0547
14:05:12|2.0532
14:05:13|2.053
14:05:14|2.0526
14:05:16|2.05
14:05:18|2.0497
14:05:19|2.0497
14:05:20|2.05
14:05:21|2.0498
14:05:22|2.0525
14:05:23|2.0525
14:05:24|2.0526
14:05:25|2.0526
14:05:26|2.0505
14:05:27|2.0505
14:05:27|2.0524
14:05:28|2.0524
14:05:31|2.0502
14:05:31|2.0506
14:05:32|2.0546
14:05:33|2.054
14:05:34|2.0512
14:05:35|2.0512
14:05:36|2.0512
14:05:37|2.0512
14:05:38|2.0522
14:05:39|2.0522
14:05:40|2.0536
14:05:41|2.0536
14:05:42|2.0507
14:05:43|2.0507
14:05:44|2.0507
14:05:45|2.0501
14:05:46|2.0501
14:05:47|2.0501
14:05:49|2.05
14:05:50|2.05
14:05:51|2.0522
14:05:52|2.0501
14:05:53|2.0501
14:05:54|2.0501
14:05:55|2.0498
14:05:56|2.0525
14:05:57|2.0502
14:05:58|2.05
14:05:59|2.0491
14:06:00|2.046
14:06:01|2.0479
14:06:02|2.0461
14:06:03|2.045
14:06:04|2.0448
14:06:05|2.0442
14:06:06|2.043
14:06:07|2.0448
14:06:08|2.0401
14:06:09|2.0434
14:06:10|2.0407
14:06:11|2.0403
14:06:13|2.0406
14:06:14|2.0402
14:06:14|2.0406
14:06:17|2.0406
14:06:19|2.0452
14:06:19|2.0417
14:06:20|2.0416
14:06:22|2.0416
14:06:23|2.0445
14:06:24|2.0444
14:06:25|2.042
14:06:26|2.042
14:06:27|2.041
14:06:28|2.041
14:06:29|2.036
14:06:30|2.0379
14:06:31|2.0341
14:06:32|2.0341
14:06:33|2.0342
14:06:34|2.0342
14:06:35|2.0371
14:06:36|2.0353
14:06:37|2.037
14:06:38|2.0366
14:06:39|2.0389
14:06:40|2.0391
14:06:41|2.0415
14:06:42|2.0477
14:06:43|2.0485
14:06:44|2.0439
14:06:45|2.0439
14:06:46|2.043
14:06:48|2.0359
14:06:49|2.0356
14:06:50|2.0371
14:06:50|2.0398
14:06:52|2.0355
14:06:53|2.0378
14:06:54|2.0354
14:06:55|2.0333
14:06:56|2.0348
14:06:57|2.0347
14:06:58|2.0307
14:06:58|2.0235
14:07:00|2.0235
14:07:01|2.023
14:07:02|2.0265
14:07:03|2.0263
14:07:04|2.0233
14:07:04|2.0289
14:07:06|2.0232
14:07:07|2.0298
14:07:08|2.0123
14:07:09|2.0124
14:07:09|2.01
14:07:10|2.0091
14:07:11|2.0091
14:07:13|2.0091
14:07:13|2.0124
14:07:15|2.012
14:07:16|2.0094
14:07:18|2.0159
14:07:19|2.0092
14:07:19|2.0103
14:07:21|2.01
14:07:23|2.0061
14:07:24|2.01
14:07:25|2.01
14:07:25|2.0138
14:07:27|2.0155
14:07:28|2.014
14:07:29|2.0141
14:07:30|2.014
14:07:31|2.014
14:07:32|2.0156
14:07:33|2.0033
14:07:34|2.0082
14:07:35|2.0029
14:07:36|2.0029
14:07:37|2.0004
14:07:38|2.0141
14:07:39|2.0036
14:07:40|2.0058
14:07:41|2.0064
14:07:42|2.0008
14:07:43|2.0071
14:07:44|2.0039
14:07:45|2.0068
14:07:46|1.9999
14:07:47|1.9996
14:07:48|2.0003
14:07:49|1.9974
14:07:50|1.9991
14:07:51|2.0003
14:07:52|2.0003
14:07:53|1.9997
14:07:54|1.9997
14:07:55|2.0009
14:07:56|2.
14:07:57|2.0003
14:07:58|2.
14:07:59|2.0028
14:08:00|2.0013
14:08:01|2.0045
14:08:03|1.9966
14:08:04|1.9965
14:08:05|1.9965
14:08:06|1.9985
14:08:07|1.9992
14:08:08|1.9996
14:08:09|1.9996
14:08:10|1.997
14:08:11|2.005
14:08:12|2.0003
14:08:13|2.0067
14:08:14|1.9997
14:08:15|2.
14:08:16|1.9999
14:08:17|1.9997
14:08:19|1.9992
14:08:21|1.9988
14:08:21|1.9993
14:08:23|1.9996
14:08:23|1.9994
14:08:24|1.9986
14:08:25|1.9987
14:08:27|2.006
14:08:28|2.0069
14:08:28|2.009
14:08:29|2.0099
14:08:30|2.01
14:08:31|2.0081
14:08:32|2.0081
14:08:34|2.0075
14:08:34|2.006
14:08:35|2.0029
14:08:36|2.0029
14:08:38|1.9987
14:08:38|1.9984
14:08:39|1.9986
14:08:40|1.9996
14:08:41|1.9996
14:08:42|1.9954
14:08:44|1.9976
14:08:44|1.9976
14:08:45|2.0049
14:08:46|2.0009
14:08:47|2.0009
14:08:48|1.9949
14:08:49|1.9949
14:08:51|1.9944
14:08:52|1.9935
14:08:53|1.9921
14:08:54|1.9926
14:08:55|1.9926
14:08:56|1.9903
14:08:57|1.9937
14:08:58|1.9901
14:08:59|1.9934
14:09:00|1.9926
14:09:01|1.9931
14:09:02|1.9931
14:09:03|1.993
14:09:04|1.9928
14:09:05|1.9916
14:09:06|1.9902
14:09:07|1.9928
14:09:08|1.9929
14:09:09|1.9944
14:09:10|1.9944
14:09:11|1.9944
14:09:12|1.9944
14:09:13|1.992
14:09:14|1.9904
14:09:15|1.9915
14:09:16|1.994
14:09:17|1.9911
14:09:18|1.9928
14:09:20|1.9929
14:09:21|1.9904
14:09:23|1.9911
14:09:25|1.9911
14:09:26|1.9929
14:09:27|1.9942
14:09:29|1.9944
14:09:30|1.9909
14:09:30|1.99
14:09:31|1.9929
14:09:33|1.9929
14:09:34|1.9912
14:09:34|1.9912
14:09:36|1.9912
14:09:36|1.9841
14:09:37|1.9861
14:09:39|1.9905
14:09:39|1.9905
14:09:41|1.9826
14:09:42|1.9861
14:09:42|1.987
14:09:44|1.9876
14:09:45|1.9842
14:09:45|1.9871
14:09:46|1.982
14:09:47|1.9827
14:09:48|1.9827
14:09:49|1.9828
14:09:50|1.9812
14:09:52|1.9832
14:09:52|1.9812
14:09:53|1.9806
14:09:54|1.9812
14:09:55|1.9812
14:09:57|1.9812
14:09:57|1.9826
14:09:58|1.9851
14:10:00|1.985
14:10:00|1.9821
14:10:01|1.9852
14:10:02|1.9927
14:10:03|1.9924
14:10:04|1.9867
14:10:05|1.9869
14:10:06|1.9908
14:10:08|1.993
14:10:08|1.994
14:10:09|1.9943
14:10:10|1.9915
14:10:12|1.9915
14:10:14|1.9925
14:10:14|1.9926
14:10:15|1.9926
14:10:16|1.9925
14:10:17|1.9925
14:10:18|1.993
14:10:20|1.994
14:10:22|1.9957
14:10:24|1.9998
14:10:24|1.9979
14:10:26|2.
14:10:28|1.9999
14:10:29|1.9968
14:10:29|1.9976
14:10:30|1.996
14:10:31|1.9976
14:10:33|1.99
14:10:33|1.985
14:10:34|1.989
14:10:35|1.9864
14:10:37|1.9876
14:10:38|1.9876
14:10:44|1.9832
14:10:44|1.9832
14:10:45|1.987
14:10:46|1.987
14:10:47|1.986
14:10:48|1.9909
14:10:49|1.9912
14:10:50|1.9925
14:10:51|1.9925
14:10:52|1.9925
14:10:53|1.9935
14:10:54|1.9914
14:10:55|1.9909
14:10:56|1.9921
14:10:57|1.9896
14:10:59|1.9915
14:10:59|1.9917
14:11:00|1.989
14:11:02|1.989
14:11:02|1.9914
14:11:03|1.9918
14:11:04|1.9914
14:11:05|1.9914
14:11:06|1.9906
14:11:07|1.9938
14:11:08|1.9938
14:11:09|1.9913
14:11:10|1.9925
14:11:11|1.9992
14:11:12|1.9942
14:11:13|1.9942
14:11:15|1.999
14:11:15|1.9953
14:11:16|1.9951
14:11:17|1.9951
14:11:18|1.9909
14:11:19|1.9909
14:11:21|1.9938
14:11:23|1.993
14:11:25|1.9978
14:11:26|1.9978
14:11:28|1.9978
14:11:28|1.9975
14:11:29|1.9943
14:11:30|1.9944
14:11:31|1.9942
14:11:33|1.9938
14:11:34|1.9938
14:11:35|1.9942
14:11:36|1.9937
14:11:37|1.9944
14:11:38|1.9944
14:11:39|1.9942
14:11:40|1.9942
14:11:41|1.9952
14:11:42|1.9952
14:11:43|1.996
14:11:44|1.996
14:11:45|1.996
14:11:46|1.996
14:11:47|1.996
14:11:48|1.996
14:11:49|1.996
14:11:50|1.9969
14:11:51|1.996
14:11:52|1.9969
14:11:53|1.996
14:11:54|1.996
14:11:55|1.996
14:11:56|1.9952
14:11:58|1.9953
14:11:59|1.9951
14:12:01|1.9959
14:12:01|1.9959
14:12:02|1.9953
14:12:03|1.9974
14:12:04|1.9954
14:12:05|1.9953
14:12:07|1.9953
14:12:07|1.996
14:12:08|1.9961
14:12:09|1.9961
14:12:10|1.9974
14:12:11|1.9974
14:12:13|1.9978
14:12:14|1.9961
14:12:14|1.9998
14:12:15|1.9981
14:12:17|1.998
14:12:18|2.
14:12:18|2.
14:12:19|2.0067
14:12:20|2.0067
14:12:23|2.0099
14:12:24|2.0108
14:12:25|2.0128
14:12:26|2.0127
14:12:27|2.0106
14:12:28|2.0106
14:12:30|2.0108
14:12:31|2.0128
14:12:32|2.0106
14:12:34|2.0147
14:12:34|2.0104
14:12:36|2.0148
14:12:37|2.0106
14:12:38|2.0107
14:12:40|2.0139
14:12:40|2.014
14:12:42|2.0151
14:12:43|2.0151
14:12:44|2.0172
14:12:45|2.0172
14:12:46|2.0145
14:12:47|2.0145
14:12:48|2.0171
14:12:49|2.0171
14:12:50|2.0176
14:12:51|2.0205
14:12:52|2.0198
14:12:53|2.0256
14:12:53|2.0193
14:12:55|2.0195
14:12:56|2.0249
14:12:57|2.0249
14:12:57|2.0244
14:12:58|2.0196
14:12:59|2.02
14:13:01|2.0248
14:13:01|2.0244
14:13:03|2.0248
14:13:04|2.0248
14:13:05|2.0254
14:13:05|2.0255
14:13:07|2.0254
14:13:08|2.0254
14:13:09|2.0254
14:13:09|2.0254
14:13:11|2.0267
14:13:12|2.0267
14:13:13|2.0267
14:13:13|2.028
14:13:15|2.028
14:13:16|2.028
14:13:16|2.028
14:13:19|2.028
14:13:19|2.0284
14:13:20|2.0284
14:13:21|2.0301
14:13:22|2.0337
14:13:24|2.0337
14:13:25|2.0337
14:13:26|2.029
14:13:27|2.0332
14:13:29|2.034
14:13:29|2.0302
14:13:31|2.0349
14:13:31|2.0364
14:13:33|2.0385
14:13:33|2.0364
14:13:34|2.035
14:13:36|2.0369
14:13:37|2.0369
14:13:37|2.036
14:13:39|2.0383
14:13:40|2.0364
14:13:40|2.0364
14:13:42|2.0369
14:13:42|2.0369
14:13:44|2.0432
14:13:45|2.0432
14:13:46|2.0421
14:13:46|2.0402
14:13:48|2.0427
14:13:48|2.0423
14:13:50|2.0408
14:13:50|2.0408
14:13:51|2.044
14:13:52|2.044
14:13:54|2.044
14:13:54|2.0434
14:13:55|2.0412
14:13:57|2.0413
14:13:57|2.0413
14:13:58|2.0402
14:14:00|2.0401
14:14:00|2.0432
14:14:01|2.0433
14:14:02|2.044
14:14:03|2.0437
14:14:05|2.0442
14:14:05|2.0448
14:14:06|2.0433
14:14:07|2.044
14:14:08|2.046
14:14:09|2.0456
14:14:10|2.0456
14:14:11|2.0453
14:14:13|2.0465
14:14:14|2.0432
14:14:14|2.0432
14:14:15|2.046
14:14:16|2.0454
14:14:17|2.0476
14:14:19|2.048
14:14:19|2.048
14:14:21|2.0476
14:14:21|2.0453
14:14:23|2.0465
14:14:25|2.0498
14:14:25|2.0489
14:14:27|2.049
14:14:28|2.0486
14:14:29|2.0459
14:14:30|2.0466
14:14:31|2.0468
14:14:32|2.0467
14:14:33|2.0468
14:14:34|2.0468
14:14:35|2.0401
14:14:36|2.0411
14:14:37|2.0369
14:14:38|2.0364
14:14:40|2.0364
14:14:41|2.0371
14:14:42|2.0358
14:14:43|2.0375
14:14:44|2.0352
14:14:45|2.0378
14:14:45|2.0379
14:14:46|2.0391
14:14:48|2.0369
14:14:49|2.035
14:14:50|2.0352
14:14:51|2.0352
14:14:52|2.0366
14:14:53|2.0283
14:14:54|2.0281
14:14:55|2.0334
14:14:56|2.028
14:14:56|2.0281
14:14:57|2.0283
14:14:59|2.0286
14:15:00|2.0338
14:15:01|2.0349
14:15:01|2.0308
14:15:02|2.0338
14:15:04|2.0338
14:15:05|2.0342
14:15:06|2.0342
14:15:07|2.0342
14:15:07|2.0338
14:15:09|2.0338
14:15:09|2.0221
14:15:11|2.0219
14:15:11|2.0204
14:15:12|2.0188
14:15:13|2.0189
14:15:14|2.0177
14:15:16|2.0177
14:15:17|2.0177
14:15:18|2.018
14:15:19|2.0213
14:15:19|2.0215
14:15:21|2.0189
14:15:22|2.0194
14:15:23|2.0194
14:15:23|2.02
14:15:26|2.0078
14:15:28|2.0082
14:15:29|2.0033
14:15:31|2.0024
14:15:32|2.0065
14:15:34|2.0074
14:15:35|1.9998
14:15:36|1.9998
14:15:37|1.9991
14:15:38|2.
14:15:39|2.0008
14:15:39|2.0013
14:15:40|2.0061
14:15:42|2.0016
14:15:44|1.9957
14:15:45|2.0064
14:15:46|2.0064
14:15:47|2.0058
14:15:48|2.0057
14:15:49|1.9967
14:15:50|2.0041
14:15:51|2.0038
14:15:52|2.0055
14:15:53|2.0026
14:15:54|2.0098
14:15:55|2.0097
14:15:56|2.0022
14:15:57|2.0026
14:15:58|2.0066
14:15:59|2.0096
14:16:00|2.0067
14:16:01|2.0069
14:16:02|2.01
14:16:03|2.0099
14:16:04|2.0038
14:16:05|2.0038
14:16:06|2.0105
14:16:07|2.0105
14:16:08|2.0067
14:16:09|2.0025
14:16:10|2.0025
14:16:11|2.0026
14:16:12|2.0025
14:16:13|2.0025
14:16:14|2.0014
14:16:15|2.0013
14:16:16|2.0013
14:16:17|2.0037
14:16:18|2.0037
14:16:19|2.0037
14:16:20|2.0041
14:16:22|2.0069
14:16:23|2.0047
14:16:24|2.0046
14:16:25|2.0036
14:16:27|2.009
14:16:29|2.0035
14:16:30|2.0156
14:16:31|2.0105
14:16:32|2.0105
14:16:32|2.0165
14:16:33|2.0168
14:16:34|2.0173
14:16:36|2.0175
14:16:38|2.0156
14:16:38|2.0139
14:16:39|2.0157
14:16:40|2.0172
14:16:41|2.017
14:16:42|2.0156
14:16:44|2.0156
14:16:44|2.0184
14:16:45|2.0171
14:16:47|2.0108
14:16:47|2.0108
14:16:49|2.0108
14:16:49|2.0108
14:16:51|2.0108
14:16:51|2.0108
14:16:53|2.0162
14:16:54|2.0167
14:16:54|2.0167
14:16:56|2.0193
14:16:57|2.0193
14:16:57|2.0193
14:16:58|2.0128
14:17:00|2.017
14:17:01|2.017
14:17:02|2.0167
14:17:02|2.0167
14:17:03|2.0122
14:17:05|2.0122
14:17:06|2.0114
14:17:06|2.0114
14:17:07|2.0114
14:17:08|2.0114
14:17:09|2.0108
14:17:10|2.0108
14:17:11|2.0149
14:17:12|2.0149
14:17:13|2.0108
14:17:15|2.0108
14:17:16|2.0108
14:17:16|2.0108
14:17:17|2.0141
14:17:18|2.0122
14:17:20|2.011
14:17:21|2.0101
14:17:22|2.0101
14:17:22|2.0101
14:17:23|2.01
14:17:24|2.0124
14:17:27|2.0124
14:17:28|2.0124
14:17:29|2.0101
14:17:30|2.0141
14:17:31|2.0141
14:17:32|2.0141
14:17:33|2.0141
14:17:34|2.0101
14:17:35|2.0101
14:17:37|2.0138
14:17:38|2.0138
14:17:39|2.0138
14:17:40|2.0108
14:17:40|2.0108
14:17:42|2.0108
14:17:43|2.0108
14:17:44|2.0125
14:17:45|2.0125
14:17:46|2.0102
14:17:47|2.0102
14:17:48|2.0102
14:17:49|2.0059
14:17:50|2.005
14:17:51|2.0048
14:17:52|2.0058
14:17:53|2.0049
14:17:54|2.0057
14:17:54|2.0057
14:17:56|2.0032
14:17:56|2.0032
14:17:57|2.0048
14:17:58|2.0033
14:18:00|2.0057
14:18:01|2.0057
14:18:01|2.0057
14:18:03|2.0057
14:18:04|2.0032
14:18:05|2.0032
14:18:06|2.0039
14:18:07|2.0039
14:18:07|2.0033
14:18:09|2.0032
14:18:09|2.0039
14:18:11|2.0039
14:18:12|2.0039
14:18:13|2.
14:18:14|2.0037
14:18:14|2.0005
14:18:16|2.0001
14:18:17|2.0001
14:18:18|2.0001
14:18:19|2.0001
14:18:19|2.0001
14:18:21|2.0001
14:18:22|2.0001
14:18:23|2.0001
14:18:23|2.0009
14:18:24|2.0003
14:18:25|2.0003
14:18:27|2.0025
14:18:29|2.0023
14:18:31|2.
14:18:32|2.
14:18:33|1.9982
14:18:35|1.9982
14:18:37|2.0002
14:18:37|2.0002
14:18:39|1.9981
14:18:39|1.9982
14:18:41|1.9982
14:18:42|1.9982
14:18:42|1.9982
14:18:44|1.9985
14:18:44|1.9988
14:18:45|2.0014
14:18:46|1.9997
14:18:48|1.9991
14:18:48|1.9991
14:18:49|2.
14:18:51|1.9981
14:18:51|1.9981
14:18:52|1.9996
14:18:54|1.9982
14:18:55|1.9991
14:18:55|1.9991
14:18:57|1.9975
14:18:58|1.9979
14:18:59|2.
14:19:00|1.9977
14:19:01|1.9977
14:19:02|1.9977
14:19:03|1.9968
14:19:04|1.995
14:19:05|1.9925
14:19:06|1.9925
14:19:07|1.9925
14:19:08|1.9925
14:19:09|1.9937
14:19:10|1.9904
14:19:12|1.9909
14:19:13|1.9913
14:19:14|1.994
14:19:14|1.9918
14:19:17|1.9936
14:19:17|1.9882
14:19:18|1.9882
14:19:19|1.9882
14:19:20|1.9905
14:19:21|1.9879
14:19:22|1.9882
14:19:23|1.9882
14:19:24|1.9903
14:19:25|1.9905
14:19:26|1.9888
14:19:28|1.9887
14:19:28|1.9907
14:19:31|1.9844
14:19:32|1.9844
14:19:34|1.9892
14:19:35|1.9885
14:19:36|1.9843
14:19:37|1.9844
14:19:38|1.9849
14:19:39|1.9849
14:19:41|1.9849
14:19:42|1.9849
14:19:43|1.9843
14:19:43|1.9849
14:19:44|1.9854
14:19:45|1.9854
14:19:47|1.9854
14:19:48|1.987
14:19:50|1.9883
14:19:50|1.9886
14:19:52|1.9884
14:19:52|1.9884
14:19:53|1.9893
14:19:54|1.9862
14:19:55|1.9862
14:19:56|1.9862
14:19:57|1.9862
14:19:58|1.9884
14:19:59|1.9865
14:20:01|1.9886
14:20:01|1.9886
14:20:02|1.9872
14:20:03|1.9862
14:20:04|1.9874
14:20:06|1.989
14:20:07|1.9907
14:20:07|1.993
14:20:09|1.9937
14:20:09|1.9892
14:20:10|1.9909
14:20:11|1.9908
14:20:14|1.9909
14:20:14|1.9905
14:20:15|1.9905
14:20:16|1.9877
14:20:18|1.9948
14:20:18|1.9947
14:20:19|1.9907
14:20:20|1.9931
14:20:21|1.9931
14:20:22|1.9963
14:20:23|1.9963
14:20:24|1.9963
14:20:25|1.9947
14:20:26|1.9947
14:20:28|1.9947
14:20:28|1.9947
14:20:29|1.9947
14:20:31|1.9977
14:20:33|1.9949
14:20:35|1.9952
14:20:36|1.9948
14:20:37|1.9953
14:20:39|1.9976
14:20:40|1.9999
14:20:41|1.9999
14:20:42|1.9973
14:20:43|1.9999
14:20:44|1.9999
14:20:45|1.9999
14:20:46|2.0038
14:20:46|2.0057
14:20:48|2.0095
14:20:49|2.0097
14:20:50|2.0071
14:20:51|2.0089
14:20:52|2.0076
14:20:53|2.0076
14:20:54|2.008
14:20:55|2.0095
14:20:56|2.0102
14:20:57|2.0106
14:20:58|2.0137
14:20:59|2.0101
14:21:00|2.0115
14:21:01|2.0142
14:21:02|2.0195
14:21:03|2.023
14:21:03|2.0275
14:21:05|2.0274
14:21:06|2.0241
14:21:07|2.0261
14:21:08|2.0246
14:21:09|2.0259
14:21:10|2.027
14:21:11|2.027
14:21:12|2.0268
14:21:13|2.0309
14:21:14|2.0352
14:21:15|2.0323
14:21:16|2.0348
14:21:17|2.0337
14:21:18|2.03
14:21:19|2.034
14:21:20|2.0271
14:21:21|2.0326
14:21:22|2.0292
14:21:23|2.0292
14:21:25|2.014
14:21:25|2.0139
14:21:26|2.014
14:21:28|2.0137
14:21:29|2.0137
14:21:30|2.0168
14:21:32|2.0164
14:21:33|2.0164
14:21:35|2.016
14:21:36|2.014
14:21:37|2.014
14:21:38|2.0158
14:21:39|2.0158
14:21:40|2.0137
14:21:41|2.0173
14:21:42|2.0173
14:21:43|2.0173
14:21:44|2.0243
14:21:45|2.0243
14:21:46|2.0203
14:21:47|2.0203
14:21:48|2.0262
14:21:49|2.0214
14:21:50|2.0215
14:21:51|2.0214
14:21:52|2.0214
14:21:53|2.0215
14:21:54|2.0254
14:21:55|2.0251
14:21:56|2.0215
14:21:57|2.0243
14:21:58|2.0214
14:21:59|2.0193
14:22:00|2.0215
14:22:01|2.0215
14:22:02|2.0213
14:22:03|2.0223
14:22:04|2.0224
14:22:05|2.0224
14:22:06|2.0221
14:22:07|2.0221
14:22:08|2.025
14:22:09|2.025
14:22:10|2.0224
14:22:11|2.0228
14:22:12|2.0172
14:22:13|2.0172
14:22:14|2.0172
14:22:15|2.0172
14:22:16|2.0172
14:22:17|2.0269
14:22:18|2.01
14:22:19|2.0134
14:22:20|2.0134
14:22:21|2.0119
14:22:22|2.0093
14:22:23|2.0109
14:22:24|2.013
14:22:25|2.013
14:22:26|2.0134
14:22:27|2.013
14:22:28|2.0133
14:22:29|2.0136
14:22:30|2.0136
14:22:31|2.0115
14:22:33|2.0141
14:22:34|2.01
14:22:36|2.0099
14:22:38|2.0094
14:22:39|2.0094
14:22:39|2.0005
14:22:41|2.006
14:22:42|2.0049
14:22:43|2.006
14:22:43|2.0038
14:22:45|2.0072
14:22:46|2.004
14:22:47|2.0038
14:22:48|2.0064
14:22:48|2.0064
14:22:49|2.0067
14:22:50|2.0074
14:22:51|2.0064
14:22:53|2.0064
14:22:54|2.0082
14:22:54|2.0082
14:22:55|2.0132
14:22:56|2.0188
14:22:57|2.0187
14:22:58|2.0187
14:22:59|2.0187
14:23:01|2.018
14:23:01|2.018
14:23:02|2.0012
14:23:04|2.0012
14:23:04|2.0001
14:23:05|2.0051
14:23:06|2.006
14:23:07|2.0047
14:23:08|2.0047
14:23:09|2.006
14:23:10|2.0079
14:23:11|2.0167
14:23:13|2.0046
14:23:14|2.0082
14:23:14|2.0082
14:23:15|2.0082
14:23:16|2.0082
14:23:17|2.0134
14:23:18|2.0116
14:23:19|2.0116
14:23:21|2.0089
14:23:21|2.0089
14:23:23|2.0111
14:23:23|2.0034
14:23:24|2.0034
14:23:25|2.0037
14:23:26|2.0033
14:23:27|2.0033
14:23:28|2.0034
14:23:29|2.0034
14:23:30|2.006
14:23:32|2.0074
14:23:34|2.0075
14:23:35|2.0061
14:23:35|2.0061
14:23:37|2.0061
14:23:37|2.0061
14:23:38|2.0061
14:23:40|2.0061
14:23:40|2.0061
14:23:42|2.0061
14:23:43|2.0061
14:23:44|2.0093
14:23:45|2.0062
14:23:46|2.0068
14:23:47|2.0092
14:23:48|2.0094
14:23:49|2.0094
14:23:50|2.0094
14:23:51|2.0071
14:23:52|2.009
14:23:53|2.0092
14:23:54|2.0092
14:23:55|2.0092
14:23:56|2.0091
14:23:57|2.0034
14:23:58|2.0034
14:23:59|2.0081
14:24:00|2.0039
14:24:01|2.0039
14:24:03|2.0068
14:24:03|2.0057
14:24:04|2.0034
14:24:05|2.0023
14:24:06|2.0023
14:24:07|2.0053
14:24:08|2.0023
14:24:09|2.0086
14:24:10|2.0086
14:24:11|2.0058
14:24:13|2.0058
14:24:13|2.0058
14:24:14|2.0058
14:24:15|2.0026
14:24:16|2.0057
14:24:17|2.0031
14:24:18|2.0055
14:24:20|2.0057
14:24:20|2.0058
14:24:21|2.0089
14:24:23|2.0058
14:24:23|2.0062
14:24:24|2.0062
14:24:25|2.0086
14:24:26|2.0058
14:24:28|2.0048
14:24:28|2.0071
14:24:29|2.0089
14:24:30|2.0089
14:24:31|2.0063
14:24:32|2.0063
14:24:34|2.0063
14:24:35|2.0063
14:24:37|2.0061
14:24:39|2.0063
14:24:41|2.0054
14:24:42|2.0083
14:24:44|2.0079
14:24:45|2.0073
14:24:46|2.0073
14:24:47|2.0073
14:24:48|2.0044
14:24:49|2.0044
14:24:50|2.0044
14:24:51|2.0034
14:24:52|2.0071
14:24:53|2.0031
14:24:54|2.0031
14:24:55|2.0044
14:24:56|2.0069
14:24:57|2.0038
14:24:58|2.0058
14:24:59|2.0067
14:25:00|2.0067
14:25:01|2.0066
14:25:02|2.0066
14:25:03|2.0066
14:25:05|2.0066
14:25:06|2.0026
14:25:06|2.0061
14:25:08|2.0061
14:25:09|2.003
14:25:10|2.003
14:25:11|2.003
14:25:12|2.003
14:25:13|2.0027
14:25:13|2.0027
14:25:14|2.0027
14:25:15|2.0027
14:25:17|2.0052
14:25:17|2.0053
14:25:18|2.0054
14:25:19|2.0054
14:25:21|2.0054
14:25:21|2.0027
14:25:22|2.0027
14:25:24|2.0064
14:25:24|2.0064
14:25:27|2.003
14:25:27|2.003
14:25:28|2.0027
14:25:30|2.0027
14:25:30|2.0028
14:25:31|2.0028
14:25:32|2.0028
14:25:34|2.0028
14:25:35|2.0028
14:25:37|2.0027
14:25:38|1.9984
14:25:39|2.0015
14:25:40|2.0009
14:25:41|2.0003
14:25:42|2.
14:25:43|2.
14:25:44|2.
14:25:45|1.9951
14:25:47|1.9951
14:25:47|1.999
14:25:49|1.9954
14:25:51|1.9952
14:25:52|1.9952
14:25:53|1.9954
14:25:54|1.9981
14:25:55|1.9981
14:25:56|1.9981
14:25:57|1.9981
14:25:58|1.9978
14:25:59|1.9978
14:26:00|1.9978
14:26:01|1.9951
14:26:02|1.9979
14:26:03|1.9979
14:26:04|1.9979
14:26:05|1.9958
14:26:06|1.9952
14:26:07|1.9952
14:26:08|1.9979
14:26:09|1.9979
14:26:10|1.9956
14:26:11|1.9974
14:26:12|1.9979
14:26:13|1.9978
14:26:14|2.0001
14:26:15|2.0001
14:26:16|2.0016
14:26:17|2.0028
14:26:18|2.0008
14:26:19|2.0028
14:26:20|2.0028
14:26:21|2.0021
14:26:22|2.0021
14:26:23|2.0021
14:26:24|2.0021
14:26:25|2.0021
14:26:26|2.0021
14:26:27|2.003
14:26:28|2.003
14:26:29|2.0008
14:26:30|2.0022
14:26:31|2.0022
14:26:32|2.0023
14:26:33|2.0023
14:26:34|2.0025
14:26:35|2.0048
14:26:37|2.0054
14:26:39|2.0027
14:26:41|2.0021
14:26:41|2.0007
14:26:43|2.0022
14:26:44|2.0027
14:26:46|2.0027
14:26:46|2.0005
14:26:48|2.0005
14:26:48|2.0027
14:26:50|2.0027
14:26:51|2.0027
14:26:52|2.0027
14:26:53|2.0034
14:26:54|2.004
14:26:55|2.004
14:26:55|2.0049
14:26:57|2.0049
14:26:57|2.0027
14:26:58|2.0044
14:27:00|2.0047
14:27:01|2.0047
14:27:02|2.0047
14:27:03|2.005
14:27:04|2.0083
14:27:05|2.0092
14:27:07|2.01
14:27:08|2.01
14:27:08|2.0104
14:27:09|2.0104
14:27:10|2.0106
14:27:12|2.012
14:27:13|2.0145
14:27:14|2.0121
14:27:14|2.0121
14:27:16|2.0122
14:27:17|2.0091
14:27:17|2.0091
14:27:19|2.0091
14:27:20|2.0099
14:27:21|2.0099
14:27:22|2.0099
14:27:22|2.0099
14:27:24|2.0099
14:27:25|2.0076
14:27:25|2.0067
14:27:27|2.0067
14:27:28|2.0067
14:27:29|2.0095
14:27:29|2.0095
14:27:30|2.0062
14:27:32|2.0062
14:27:33|2.0062
14:27:34|2.0062
14:27:34|2.0062
14:27:35|2.0062
14:27:36|2.0062
14:27:39|2.0062
14:27:41|2.0062
14:27:41|2.008
14:27:42|2.0059
14:27:43|2.006
14:27:44|2.006
14:27:45|2.0033
14:27:47|2.0024
14:27:48|2.0043
14:27:50|2.0021
14:27:51|2.0021
14:27:52|2.0011
14:27:53|2.0011
14:27:54|2.0013
14:27:54|2.0012
14:27:56|2.0018
14:27:57|2.0012
14:27:58|2.0013
14:27:58|2.0019
14:28:00|2.0019
14:28:01|2.0019
14:28:02|2.0012
14:28:03|2.0012
14:28:05|2.0019
14:28:05|2.0016
14:28:06|2.0016
14:28:08|2.0016
14:28:08|2.0016
14:28:09|2.0013
14:28:11|2.0042
14:28:11|2.0042
14:28:12|2.0048
14:28:13|2.0027
14:28:16|2.0027
14:28:16|2.0027
14:28:18|2.0027
14:28:19|2.0018
14:28:20|2.0018
14:28:21|2.0018
14:28:22|2.0018
14:28:23|2.0018
14:28:24|2.0018
14:28:25|2.004
14:28:26|2.0018
14:28:27|2.0039
14:28:28|2.0018
14:28:29|2.0018
14:28:30|2.0018
14:28:31|2.0039
14:28:32|2.0012
14:28:34|2.004
14:28:35|2.0041
14:28:35|2.0006
14:28:37|2.0006
14:28:37|2.0006
14:28:40|2.0003
14:28:42|1.9974
14:28:43|1.9951
14:28:44|1.9951
14:28:44|1.9961
14:28:45|1.9961
14:28:47|1.9961
14:28:47|1.9961
14:28:48|1.9997
14:28:49|1.9963
14:28:50|1.9963
14:28:51|1.9963
14:28:53|1.9963
14:28:53|1.9963
14:28:55|1.9965
14:28:56|1.9965
14:28:57|1.9987
14:28:58|1.9982
14:28:59|1.9964
14:29:00|1.9952
14:29:01|1.995
14:29:02|1.9972
14:29:03|1.9972
14:29:05|1.9951
14:29:05|1.9951
14:29:07|1.9951
14:29:08|1.9969
14:29:09|1.9968
14:29:10|1.9983
14:29:11|1.9968
14:29:12|1.9968
14:29:12|1.9969
14:29:14|1.9996
14:29:15|1.9997
14:29:15|1.9997
14:29:17|1.9952
14:29:17|1.9952
14:29:19|1.9952
14:29:20|1.9996
14:29:21|1.9969
14:29:21|1.9969
14:29:23|1.9991
14:29:24|1.9991
14:29:24|1.9991
14:29:26|1.9991
14:29:26|1.9968
14:29:28|1.9968
14:29:29|1.9968
14:29:29|1.9968
14:29:31|1.9968
14:29:32|1.9968
14:29:33|1.9955
14:29:33|1.9981
14:29:35|1.9981
14:29:36|1.9981
14:29:37|1.9959
14:29:38|1.9959
14:29:40|1.9957
14:29:41|1.9957
14:29:42|1.9984
14:29:44|1.9979
14:29:44|2.
14:29:45|2.0007
14:29:47|2.0023
14:29:48|2.0023
14:29:49|2.0054
14:29:50|2.0062
14:29:51|2.0062
14:29:52|2.0057
14:29:53|2.0088
14:29:54|2.0087
14:29:55|2.0054
14:29:56|2.0045
14:29:57|2.0045
14:29:58|2.0049
14:29:59|2.0055
14:30:00|1.9989
14:30:01|1.9989
14:30:02|2.0041
14:30:03|2.
14:30:04|1.9979
14:30:05|1.9979
14:30:06|2.004
14:30:07|2.004
14:30:08|2.004
14:30:09|2.0019
14:30:10|2.0019
14:30:12|2.0019
14:30:13|2.01
14:30:14|2.0065
14:30:15|2.0099
14:30:16|2.0106
14:30:17|2.014
14:30:19|2.0169
14:30:20|2.0109
14:30:20|2.0181
14:30:22|2.0181
14:30:23|2.0138
14:30:23|2.0138
14:30:24|2.0147
14:30:25|2.0147
14:30:27|2.015
14:30:27|2.0182
14:30:28|2.0125
14:30:30|2.0109
14:30:31|2.0147
14:30:31|2.0147
14:30:32|2.0147
14:30:34|2.0147
14:30:35|2.0147
14:30:36|2.0125
14:30:37|2.0165
14:30:38|2.0137
14:30:39|2.0133
14:30:41|2.0139
14:30:42|2.0113
14:30:44|2.0137
14:30:44|2.0147
14:30:45|2.0165
14:30:47|2.0144
14:30:47|2.0152
14:30:48|2.0152
14:30:49|2.015
14:30:50|2.0165
14:30:51|2.0165
14:30:52|2.0147
14:30:53|2.0147
14:30:55|2.0164
14:30:55|2.0164
14:30:56|2.0164
14:30:57|2.0149
14:30:58|2.0149
14:31:00|2.0147
14:31:01|2.0174
14:31:01|2.0174
14:31:02|2.0199
14:31:03|2.0177
14:31:04|2.0175
14:31:06|2.0194
14:31:07|2.0194
14:31:08|2.0194
14:31:08|2.0142
14:31:09|2.018
14:31:10|2.0167
14:31:12|2.0159
14:31:12|2.0159
14:31:13|2.0159
14:31:14|2.0159
14:31:16|2.0159
14:31:16|2.0159
14:31:18|2.0159
14:31:18|2.0164
14:31:19|2.0163
14:31:20|2.0163
14:31:21|2.0163
14:31:22|2.0163
14:31:23|2.0163
14:31:24|2.0163
14:31:26|2.0163
14:31:26|2.0161
14:31:27|2.0161
14:31:28|2.0161
14:31:29|2.0109
14:31:31|2.0108
14:31:31|2.0108
14:31:32|2.0043
14:31:33|2.0046
14:31:34|2.006
14:31:35|2.0061
14:31:36|2.0061
14:31:37|2.0061
14:31:39|2.0061
14:31:40|2.0061
14:31:42|2.0029
14:31:43|2.0031
14:31:45|2.005
14:31:46|2.0096
14:31:47|2.0096
14:31:48|2.0081
14:31:48|2.008
14:31:50|2.0099
14:31:52|2.0099
14:31:53|2.008
14:31:55|2.0099
14:31:56|2.0099
14:31:57|2.0105
14:31:58|2.0082
14:31:59|2.0124
14:32:00|2.0124
14:32:01|2.0051
14:32:02|2.0082
14:32:03|2.005
14:32:04|2.005
14:32:05|2.0098
14:32:06|2.0098
14:32:07|2.0105
14:32:08|2.0092
14:32:09|2.0091
14:32:10|2.0091
14:32:11|2.0115
14:32:12|2.01
14:32:13|2.01
14:32:14|2.01
14:32:15|2.01
14:32:16|2.012
14:32:17|2.0087
14:32:18|2.0087
14:32:19|2.0117
14:32:20|2.0117
14:32:21|2.0117
14:32:22|2.0117
14:32:24|2.0086
14:32:24|2.0085
14:32:26|2.0087
14:32:26|2.0096
14:32:27|2.0096
14:32:29|2.0091
14:32:29|2.0091
14:32:31|2.0091
14:32:31|2.012
14:32:33|2.0097
14:32:33|2.0097
14:32:35|2.0097
14:32:36|2.0097
14:32:37|2.0097
14:32:38|2.0105
14:32:39|2.0105
14:32:40|2.0105
14:32:41|2.012
14:32:43|2.012
14:32:44|2.0115
14:32:45|2.0129
14:32:47|2.012
14:32:47|2.0134
14:32:49|2.0134
14:32:51|2.012
14:32:52|2.0113
14:32:54|2.0089
14:32:55|2.0089
14:32:57|2.0089
14:32:58|2.0113
14:32:59|2.0113
14:32:59|2.0113
14:33:01|2.0113
14:33:01|2.0113
14:33:02|2.0113
14:33:03|2.0089
14:33:04|2.008
14:33:05|2.008
14:33:08|2.007
14:33:09|2.0081
14:33:10|2.0073
14:33:10|2.0073
14:33:12|2.0073
14:33:12|2.0073
14:33:13|2.0073
14:33:14|2.0073
14:33:15|2.0073
14:33:17|2.0073
14:33:17|2.0073
14:33:20|2.0073
14:33:20|2.0081
14:33:21|2.0039
14:33:22|2.0039
14:33:23|2.0048
14:33:24|2.0048
14:33:25|2.0078
14:33:26|2.0078
14:33:27|2.0078
14:33:28|2.0049
14:33:29|2.0049
14:33:30|2.0049
14:33:31|2.0049
14:33:32|2.0079
14:33:33|2.005
14:33:34|2.005
14:33:35|2.005
14:33:36|2.0047
14:33:37|2.0049
14:33:38|2.0049
14:33:39|2.0049
14:33:40|2.0049
14:33:41|2.0082
14:33:42|2.0051
14:33:44|2.0047
14:33:45|2.0049
14:33:47|2.0045
14:33:48|2.0049
14:33:50|2.0043
14:33:51|2.0043
14:33:52|2.0043
14:33:53|2.0043
14:33:54|2.0043
14:33:55|2.0086
14:33:56|2.0043
14:33:57|2.0013
14:33:58|2.0013
14:33:59|2.0005
14:34:00|2.0005
14:34:01|2.0005
14:34:02|2.0007
14:34:03|2.0002
14:34:03|2.0002
14:34:05|2.0002
14:34:06|2.0005
14:34:08|2.0002
14:34:08|2.0004
14:34:09|2.0003
14:34:10|2.0001
14:34:12|2.0003
14:34:14|2.0003
14:34:14|2.0004
14:34:15|2.0041
14:34:17|2.0006
14:34:17|2.0006
14:34:18|2.0006
14:34:19|2.0039
14:34:20|2.0039
14:34:21|2.0039
14:34:22|2.0039
14:34:24|2.001
14:34:24|2.0007
14:34:25|2.0024
14:34:26|2.0039
14:34:27|2.0011
14:34:28|2.0012
14:34:29|2.0012
14:34:30|2.0012
14:34:31|2.0012
14:34:32|2.0012
14:34:33|2.0001
14:34:34|1.9914
14:34:35|1.9914
14:34:36|1.9914
14:34:37|1.9893
14:34:38|1.9893
14:34:39|1.9889
14:34:40|1.9897
14:34:41|1.9908
14:34:42|1.9908
14:34:44|1.9956
14:34:45|1.9953
14:34:47|1.9953
14:34:49|1.995
14:34:50|1.995
14:34:51|1.9919
14:34:52|1.9919
14:34:54|1.9919
14:34:55|1.9949
14:34:56|1.9946
14:34:57|1.9946
14:34:58|1.9942
14:34:59|1.9944
14:35:00|1.9944
14:35:01|1.9944
14:35:02|1.9949
14:35:04|1.9911
14:35:05|1.9913
14:35:06|1.9913
14:35:07|1.9913
14:35:09|1.9913
14:35:10|1.9913
14:35:11|1.9909
14:35:12|1.9927
14:35:13|1.9927
14:35:14|1.9927
14:35:15|1.9884
14:35:16|1.9884
14:35:17|1.9884
14:35:17|1.9884
14:35:18|1.9883
14:35:20|1.9883
14:35:21|1.9903
14:35:22|1.9895
14:35:23|1.9895
14:35:24|1.9895
14:35:24|1.9943
14:35:26|1.9943
14:35:27|1.9896
14:35:27|1.9896
14:35:28|1.9896
14:35:29|1.9896
14:35:31|1.9896
14:35:33|1.9896
14:35:33|1.9901
14:35:34|1.9901
14:35:35|1.9901
14:35:37|1.9901
14:35:37|1.9898
14:35:38|1.9925
14:35:40|1.9925
14:35:40|1.9901
14:35:42|1.9925
14:35:43|1.9925
14:35:44|1.9905
14:35:46|1.9924
14:35:47|1.99
14:35:48|1.99
14:35:49|1.99
14:35:50|1.9925
14:35:52|1.9925
14:35:53|1.99
14:35:53|1.9903
14:35:55|1.9903
14:35:55|1.9924
14:35:56|1.9924
14:35:58|1.9924
14:35:59|1.99
14:36:00|1.99
14:36:01|1.99
14:36:02|1.9901
14:36:03|1.99
14:36:04|1.99
14:36:05|1.9897
14:36:06|1.9883
14:36:07|1.9851
14:36:08|1.9877
14:36:09|1.9877
14:36:10|1.9869
14:36:11|1.9869
14:36:12|1.9869
14:36:13|1.9869
14:36:14|1.9869
14:36:15|1.9869
14:36:16|1.9858
14:36:17|1.9811
14:36:18|1.98
14:36:19|1.98
14:36:20|1.9825
14:36:21|1.983
14:36:22|1.983
14:36:23|1.9821
14:36:24|1.9811
14:36:25|1.9789
14:36:26|1.9789
14:36:27|1.9752
14:36:28|1.973
14:36:29|1.9757
14:36:30|1.9707
14:36:31|1.9707
14:36:32|1.9707
14:36:33|1.9707
14:36:34|1.9699
14:36:35|1.97
14:36:36|1.9676
14:36:37|1.9676
14:36:38|1.9676
14:36:39|1.9674
14:36:40|1.9661
14:36:41|1.9674
14:36:42|1.963
14:36:43|1.9652
14:36:44|1.96
14:36:45|1.9571
14:36:47|1.9601
14:36:48|1.9601
14:36:50|1.9604
14:36:51|1.9612
14:36:52|1.9653
14:36:53|1.9658
14:36:54|1.9636
14:36:56|1.9574
14:36:56|1.96
14:36:58|1.9576
14:36:59|1.9576
14:37:00|1.9604
14:37:01|1.9574
14:37:02|1.9574
14:37:02|1.9574
14:37:05|1.9575
14:37:05|1.9593
14:37:06|1.9601
14:37:07|1.9647
14:37:08|1.9654
14:37:09|1.9646
14:37:10|1.9583
14:37:12|1.9643
14:37:12|1.9645
14:37:13|1.9595
14:37:14|1.9571
14:37:15|1.9592
14:37:16|1.958
14:37:17|1.958
14:37:18|1.9615
14:37:19|1.9555
14:37:20|1.9539
14:37:21|1.9567
14:37:22|1.9587
14:37:23|1.9583
14:37:24|1.9548
14:37:25|1.9548
14:37:26|1.954
14:37:27|1.9539
14:37:28|1.9449
14:37:29|1.9442
14:37:30|1.9415
14:37:31|1.9413
14:37:32|1.9418
14:37:33|1.9476
14:37:34|1.9446
14:37:35|1.9445
14:37:36|1.952
14:37:37|1.9504
14:37:38|1.9526
14:37:39|1.9523
14:37:41|1.9499
14:37:41|1.946
14:37:42|1.9489
14:37:43|1.949
14:37:44|1.946
14:37:45|1.9446
14:37:47|1.9519
14:37:49|1.9519
14:37:50|1.9519
14:37:51|1.9487
14:37:52|1.948
14:37:53|1.95
14:37:54|1.95
14:37:55|1.95
14:37:56|1.9475
14:37:57|1.9475
14:37:58|1.9487
14:37:59|1.9487
14:38:00|1.9472
14:38:02|1.9471
14:38:03|1.9498
14:38:04|1.9498
14:38:04|1.9498
14:38:06|1.95
14:38:06|1.9499
14:38:07|1.94
14:38:09|1.9461
14:38:11|1.9452
14:38:11|1.9453
14:38:12|1.946
14:38:13|1.9393
14:38:15|1.9393
14:38:15|1.9411
14:38:16|1.9411
14:38:17|1.9411
14:38:18|1.9411
14:38:19|1.9446
14:38:20|1.9448
14:38:23|1.9406
14:38:23|1.9438
14:38:25|1.9401
14:38:25|1.943
14:38:26|1.94
14:38:27|1.94
14:38:28|1.9409
14:38:29|1.9411
14:38:30|1.9407
14:38:31|1.9432
14:38:32|1.9394
14:38:33|1.9428
14:38:34|1.9428
14:38:35|1.9411
14:38:36|1.9381
14:38:37|1.9407
14:38:38|1.9402
14:38:39|1.938
14:38:40|1.9371
14:38:41|1.9403
14:38:42|1.9377
14:38:43|1.9374
14:38:44|1.9374
14:38:45|1.9374
14:38:46|1.9401
14:38:48|1.9377
14:38:50|1.9376
14:38:52|1.9401
14:38:54|1.9372
14:38:55|1.94
14:38:55|1.94
14:38:57|1.94
14:38:57|1.9378
14:38:58|1.9378
14:39:00|1.9371
14:39:01|1.94
14:39:02|1.94
14:39:03|1.9376
14:39:05|1.9386
14:39:06|1.9411
14:39:07|1.9431
14:39:08|1.9414
14:39:09|1.9414
14:39:09|1.9401
14:39:11|1.9401
14:39:12|1.9433
14:39:13|1.94
14:39:14|1.9387
14:39:15|1.9387
14:39:16|1.9403
14:39:17|1.9386
14:39:18|1.937
14:39:19|1.9387
14:39:20|1.9387
14:39:21|1.9387
14:39:23|1.9377
14:39:23|1.9377
14:39:24|1.9384
14:39:26|1.9354
14:39:27|1.9355
14:39:27|1.9378
14:39:28|1.9378
14:39:30|1.9355
14:39:31|1.9358
14:39:32|1.9355
14:39:32|1.9355
14:39:33|1.933
14:39:34|1.933
14:39:35|1.9298
14:39:36|1.9297
14:39:38|1.9273
14:39:39|1.9276
14:39:39|1.9324
14:39:40|1.9283
14:39:41|1.9308
14:39:42|1.9312
14:39:43|1.9283
14:39:44|1.9308
14:39:45|1.9345
14:39:47|1.9302
14:39:47|1.9307
14:39:50|1.9308
14:39:51|1.9308
14:39:53|1.9302
14:39:54|1.9302
14:39:55|1.9272
14:39:56|1.9272
14:39:57|1.9272
14:39:58|1.9267
14:39:59|1.9267
14:40:00|1.9267
14:40:01|1.925
14:40:02|1.9267
14:40:03|1.9266
14:40:04|1.9258
14:40:05|1.9266
14:40:06|1.928
14:40:07|1.9246
14:40:08|1.9258
14:40:09|1.9232
14:40:10|1.9261
14:40:11|1.9246
14:40:12|1.9245
14:40:13|1.9276
14:40:14|1.9279
14:40:15|1.9249
14:40:16|1.9249
14:40:17|1.9286
14:40:18|1.927
14:40:19|1.9312
14:40:20|1.929
14:40:21|1.929
14:40:22|1.9367
14:40:23|1.9372
14:40:24|1.9336
14:40:25|1.9369
14:40:26|1.9385
14:40:27|1.9387
14:40:28|1.9359
14:40:29|1.934
14:40:30|1.9385
14:40:31|1.9385
14:40:32|1.9353
14:40:33|1.937
14:40:34|1.9338
14:40:35|1.9375
14:40:36|1.9339
14:40:37|1.9339
14:40:38|1.934
14:40:39|1.93
14:40:40|1.93
14:40:41|1.9309
14:40:42|1.93
14:40:43|1.9318
14:40:44|1.9307
14:40:45|1.9271
14:40:46|1.93
14:40:47|1.9301
14:40:48|1.9301
14:40:49|1.9268
14:40:50|1.9281
14:40:51|1.9281
14:40:52|1.9284
14:40:54|1.9302
14:40:55|1.9296
14:40:57|1.9278
14:40:59|1.9302
14:41:00|1.9277
14:41:00|1.9278
14:41:01|1.9278
14:41:02|1.9306
14:41:04|1.9271
14:41:05|1.9271
14:41:05|1.9307
14:41:07|1.9335
14:41:08|1.9358
14:41:09|1.932
14:41:09|1.932
14:41:10|1.9369
14:41:11|1.9332
14:41:13|1.9335
14:41:13|1.9335
14:41:14|1.935
14:41:16|1.9375
14:41:17|1.935
14:41:17|1.933
14:41:19|1.9338
14:41:19|1.933
14:41:21|1.9367
14:41:21|1.9351
14:41:22|1.9331
14:41:23|1.935
14:41:24|1.9349
14:41:25|1.9335
14:41:26|1.9348
14:41:27|1.933
14:41:28|1.9331
14:41:29|1.9301
14:41:30|1.9301
14:41:31|1.9335
14:41:32|1.9335
14:41:33|1.9335
14:41:34|1.9331
14:41:35|1.9331
14:41:36|1.9331
14:41:37|1.9331
14:41:39|1.9331
14:41:39|1.9331
14:41:41|1.9304
14:41:41|1.9316
14:41:43|1.93
14:41:44|1.9302
14:41:45|1.93
14:41:46|1.9313
14:41:47|1.9297
14:41:47|1.9297
14:41:49|1.9273
14:41:50|1.9273
14:41:51|1.9272
14:41:53|1.9271
14:41:54|1.9273
14:41:54|1.9268
14:41:56|1.9271
14:41:57|1.9263
14:41:58|1.9245
14:41:59|1.9261
14:42:00|1.9261
14:42:00|1.9217
14:42:02|1.9217
14:42:03|1.9231
14:42:05|1.9238
14:42:06|1.9235
14:42:07|1.9259
14:42:07|1.9257
14:42:08|1.9257
14:42:09|1.9241
14:42:10|1.9241
14:42:11|1.9241
14:42:12|1.9248
14:42:13|1.9242
14:42:14|1.9265
14:42:15|1.9265
14:42:16|1.9263
14:42:17|1.9259
14:42:18|1.9232
14:42:19|1.9218
14:42:21|1.9206
14:42:22|1.9205
14:42:22|1.9223
14:42:23|1.9234
14:42:24|1.9216
14:42:25|1.9216
14:42:26|1.9216
14:42:27|1.9206
14:42:28|1.9206
14:42:29|1.9206
14:42:30|1.9205
14:42:31|1.92
14:42:33|1.92
14:42:33|1.9215
14:42:34|1.921
14:42:36|1.9176
14:42:36|1.9176
14:42:37|1.9176
14:42:38|1.9197
14:42:39|1.9178
14:42:40|1.9197
14:42:41|1.9179
14:42:42|1.9179
14:42:43|1.9175
14:42:44|1.9179
14:42:45|1.9197
14:42:46|1.918
14:42:47|1.9197
14:42:48|1.9197
14:42:49|1.9179
14:42:50|1.925
14:42:52|1.9186
14:42:54|1.9187
14:42:55|1.9226
14:42:56|1.922
14:42:58|1.9182
14:43:00|1.9201
14:43:01|1.9201
14:43:01|1.9201
14:43:03|1.921
14:43:03|1.9216
14:43:05|1.9207
14:43:05|1.9207
14:43:07|1.9247
14:43:08|1.9247
14:43:09|1.9226
14:43:10|1.9234
14:43:10|1.9218
14:43:13|1.9198
14:43:13|1.9229
14:43:14|1.9229
14:43:15|1.9234
14:43:16|1.9234
14:43:17|1.9234
14:43:19|1.9233
14:43:20|1.9199
14:43:21|1.9199
14:43:21|1.9199
14:43:23|1.9203
14:43:23|1.9203
14:43:24|1.9207
14:43:25|1.9202
14:43:26|1.9202
14:43:27|1.9118
14:43:28|1.9092
14:43:30|1.9057
14:43:31|1.9026
14:43:31|1.9077
14:43:32|1.9096
14:43:34|1.9101
14:43:35|1.9107
14:43:35|1.9146
14:43:36|1.9138
14:43:37|1.9106
14:43:38|1.9148
14:43:39|1.9148
14:43:40|1.9139
14:43:41|1.9074
14:43:42|1.9074
14:43:43|1.9075
14:43:45|1.9075
14:43:45|1.9047
14:43:46|1.9074
14:43:54|1.9071
14:43:55|1.9082
14:43:56|1.9096
14:43:57|1.9054
14:43:58|1.9076
14:43:59|1.9056
14:44:00|1.9079
14:44:01|1.9068
14:44:02|1.9024
14:44:03|1.9062
14:44:05|1.9095
14:44:05|1.9079
14:44:06|1.9079
14:44:08|1.9054
14:44:09|1.9038
14:44:10|1.9061
14:44:11|1.9054
14:44:12|1.9069
14:44:13|1.9043
14:44:14|1.9037
14:44:15|1.9068
14:44:16|1.9031
14:44:17|1.905
14:44:18|1.9029
14:44:19|1.9062
14:44:20|1.9055
14:44:21|1.9055
14:44:22|1.9028
14:44:23|1.9049
14:44:24|1.9011
14:44:25|1.9012
14:44:26|1.9012
14:44:27|1.9037
14:44:29|1.9012
14:44:30|1.9003
14:44:30|1.9002
14:44:31|1.9038
14:44:33|1.9011
14:44:33|1.9011
14:44:34|1.9011
14:44:36|1.9011
14:44:37|1.9001
14:44:38|1.9011
14:44:39|1.9
14:44:39|1.9001
14:44:40|1.8999
14:44:42|1.9039
14:44:42|1.8975
14:44:44|1.9
14:44:45|1.9
14:44:45|1.893
14:44:47|1.9008
14:44:48|1.9
14:44:49|1.9001
14:44:49|1.8957
14:44:51|1.8961
14:44:52|1.8965
14:44:53|1.896
14:44:55|1.8937
14:44:57|1.896
14:44:58|1.8958
14:44:59|1.8888
14:45:01|1.8917
14:45:02|1.892
14:45:03|1.8952
14:45:05|1.8924
14:45:05|1.8923
14:45:07|1.8949
14:45:08|1.8949
14:45:09|1.8924
14:45:10|1.8935
14:45:10|1.8924
14:45:11|1.8938
14:45:12|1.8924
14:45:13|1.8946
14:45:15|1.8907
14:45:15|1.8925
14:45:16|1.8924
14:45:18|1.8924
14:45:19|1.8935
14:45:19|1.8928
14:45:20|1.8927
14:45:22|1.8927
14:45:22|1.8908
14:45:23|1.8946
14:45:24|1.8931
14:45:25|1.8931
14:45:26|1.8871
14:45:27|1.8871
14:45:29|1.8909
14:45:29|1.8895
14:45:30|1.8893
14:45:31|1.8893
14:45:32|1.8893
14:45:34|1.8909
14:45:34|1.8868
14:45:35|1.8868
14:45:36|1.8911
14:45:37|1.8882
14:45:38|1.89
14:45:39|1.8923
14:45:40|1.89
14:45:41|1.8895
14:45:42|1.8905
14:45:43|1.891
14:45:44|1.8934
14:45:45|1.8943
14:45:46|1.8984
14:45:48|1.894
14:45:49|1.8936
14:45:50|1.8936
14:45:50|1.8961
14:45:51|1.8961
14:45:52|1.8934
14:45:53|1.8939
14:45:56|1.894
14:45:56|1.8936
14:45:58|1.8936
14:46:00|1.9034
14:46:02|1.9047
14:46:02|1.914
14:46:04|1.914
14:46:05|1.918
14:46:05|1.9177
14:46:07|1.9155
14:46:07|1.9185
14:46:09|1.9178
14:46:11|1.9164
14:46:11|1.9228
14:46:12|1.9263
14:46:13|1.9256
14:46:14|1.9187
14:46:15|1.9182
14:46:16|1.9226
14:46:17|1.9128
14:46:18|1.9151
14:46:19|1.9116
14:46:20|1.9172
14:46:21|1.9091
14:46:22|1.912
14:46:23|1.9167
14:46:24|1.9168
14:46:25|1.9141
14:46:26|1.9141
14:46:27|1.9218
14:46:28|1.9219
14:46:29|1.922
14:46:30|1.922
14:46:31|1.9203
14:46:32|1.9219
14:46:33|1.9195
14:46:34|1.9113
14:46:35|1.9114
14:46:36|1.9107
14:46:37|1.9094
14:46:38|1.9044
14:46:39|1.9038
14:46:40|1.9032
14:46:41|1.9096
14:46:42|1.9043
14:46:43|1.9043
14:46:44|1.9043
14:46:45|1.9101
14:46:46|1.9051
14:46:47|1.9089
14:46:48|1.9099
14:46:49|1.9087
14:46:50|1.9118
14:46:51|1.9122
14:46:52|1.9122
14:46:53|1.9153
14:46:54|1.9153
14:46:55|1.9165
14:46:57|1.9183
14:46:59|1.9155
14:46:59|1.9155
14:47:01|1.9174
14:47:01|1.9174
14:47:02|1.9164
14:47:03|1.9178
14:47:05|1.9164
14:47:06|1.9181
14:47:07|1.9199
14:47:08|1.9199
14:47:09|1.9186
14:47:10|1.9188
14:47:11|1.9186
14:47:12|1.9176
14:47:14|1.9176
14:47:14|1.9186
14:47:16|1.9188
14:47:17|1.9188
14:47:18|1.9188
14:47:19|1.9177
14:47:20|1.9195
14:47:21|1.9176
14:47:22|1.9199
14:47:23|1.9198
14:47:24|1.9199
14:47:25|1.9199
14:47:26|1.9199
14:47:27|1.9199
14:47:28|1.9198
14:47:29|1.92
14:47:30|1.9196
14:47:31|1.9199
14:47:32|1.9224
14:47:33|1.923
14:47:34|1.9194
14:47:35|1.9194
14:47:36|1.9229
14:47:37|1.9201
14:47:38|1.9201
14:47:39|1.9229
14:47:40|1.922
14:47:41|1.923
14:47:42|1.923
14:47:43|1.923
14:47:44|1.923
14:47:45|1.923
14:47:46|1.923
14:47:47|1.9261
14:47:48|1.9204
14:47:49|1.9231
14:47:50|1.9269
14:47:51|1.923
14:47:52|1.9262
14:47:53|1.9221
14:47:54|1.9357
14:47:55|1.9416
14:47:56|1.939
14:47:58|1.9392
14:48:00|1.9385
14:48:01|1.9356
14:48:03|1.9363
14:48:04|1.9376
14:48:06|1.939
14:48:08|1.9621
14:48:09|1.9624
14:48:10|1.9499
14:48:11|1.9482
14:48:11|1.9556
14:48:13|1.9565
14:48:13|1.9563
14:48:14|1.9555
14:48:15|1.9592
14:48:17|1.957
14:48:17|1.9595
14:48:18|1.9573
14:48:20|1.9596
14:48:21|1.9621
14:48:21|1.9595
14:48:23|1.9595
14:48:23|1.9499
14:48:25|1.94
14:48:25|1.9423
14:48:26|1.9476
14:48:27|1.943
14:48:28|1.9506
14:48:30|1.9466
14:48:31|1.947
14:48:31|1.95
14:48:33|1.9548
14:48:33|1.9552
14:48:34|1.9521
14:48:35|1.9529
14:48:36|1.956
14:48:37|1.9524
14:48:39|1.9525
14:48:39|1.9625
14:48:41|1.9568
14:48:42|1.9583
14:48:42|1.9595
14:48:43|1.9524
14:48:44|1.9524
14:48:45|1.9545
14:48:46|1.9545
14:48:47|1.9567
14:48:49|1.9545
14:48:50|1.9564
14:48:50|1.9556
14:48:52|1.9537
14:48:52|1.9578
14:48:53|1.9564
14:48:54|1.9556
14:48:56|1.9569
14:48:56|1.9588
14:48:59|1.9592
14:49:00|1.9589
14:49:01|1.9589
14:49:02|1.9589
14:49:03|1.9603
14:49:04|1.9608
14:49:05|1.9609
14:49:06|1.9578
14:49:07|1.9589
14:49:08|1.9589
14:49:09|1.9626
14:49:11|1.9603
14:49:12|1.96
14:49:13|1.9614
14:49:14|1.9568
14:49:15|1.95
14:49:15|1.95
14:49:17|1.9557
14:49:18|1.9557
14:49:19|1.9546
14:49:20|1.9546
14:49:21|1.9524
14:49:22|1.9503
14:49:22|1.9545
14:49:24|1.9502
14:49:24|1.9536
14:49:26|1.95
14:49:27|1.95
14:49:28|1.95
14:49:29|1.95
14:49:30|1.9501
14:49:31|1.9529
14:49:32|1.9532
14:49:33|1.9509
14:49:34|1.9533
14:49:34|1.95
14:49:36|1.9502
14:49:37|1.9502
14:49:38|1.9502
14:49:39|1.9502
14:49:40|1.9524
14:49:41|1.9523
14:49:42|1.9495
14:49:43|1.9471
14:49:43|1.94
14:49:45|1.9392
14:49:45|1.9472
14:49:47|1.9465
14:49:48|1.9392
14:49:49|1.9418
14:49:49|1.9414
14:49:51|1.9414
14:49:52|1.9414
14:49:53|1.94
14:49:54|1.94
14:49:55|1.9433
14:49:56|1.94
14:49:56|1.94
14:49:57|1.941
14:50:00|1.9502
14:50:00|1.952
14:50:03|1.952
14:50:04|1.9527
14:50:05|1.9521
14:50:05|1.9528
14:50:06|1.952
14:50:07|1.952
14:50:08|1.9546
14:50:09|1.9601
14:50:11|1.9575
14:50:11|1.953
14:50:12|1.953
14:50:13|1.9581
14:50:14|1.9612
14:50:15|1.9592
14:50:16|1.9592
14:50:17|1.9592
14:50:18|1.9603
14:50:19|1.9609
14:50:20|1.9609
14:50:21|1.9611
14:50:22|1.9611
14:50:23|1.9572
14:50:24|1.9605
14:50:25|1.9617
14:50:26|1.9577
14:50:27|1.9616
14:50:28|1.9616
14:50:29|1.961
14:50:30|1.9609
14:50:31|1.9609
14:50:32|1.9617
14:50:33|1.9589
14:50:34|1.9589
14:50:35|1.9617
14:50:36|1.9618
14:50:37|1.9589
14:50:38|1.9617
14:50:39|1.9617
14:50:40|1.9618
14:50:41|1.9618
14:50:42|1.9598
14:50:43|1.9598
14:50:44|1.9609
14:50:46|1.9609
14:50:46|1.9609
14:50:47|1.9617
14:50:48|1.9573
14:50:49|1.9617
14:50:50|1.9617
14:50:51|1.96
14:50:52|1.9618
14:50:53|1.9618
14:50:54|1.9618
14:50:55|1.9598
14:50:56|1.9598
14:50:57|1.96
14:50:58|1.96
14:51:00|1.9536
14:51:02|1.96
14:51:04|1.96
14:51:05|1.96
14:51:05|1.9604
14:51:06|1.9585
14:51:08|1.957
14:51:09|1.9598
14:51:11|1.9598
14:51:11|1.9598
14:51:12|1.9598
14:51:13|1.9583
14:51:14|1.96
14:51:16|1.9631
14:51:16|1.9658
14:51:17|1.9655
14:51:18|1.9675
14:51:19|1.9675
14:51:21|1.9623
14:51:21|1.9623
14:51:22|1.9654
14:51:24|1.966
14:51:24|1.966
14:51:25|1.9662
14:51:26|1.9662
14:51:27|1.9679
14:51:28|1.9677
14:51:29|1.9643
14:51:30|1.9643
14:51:31|1.9643
14:51:33|1.9697
14:51:34|1.9678
14:51:34|1.97
14:51:36|1.97
14:51:37|1.97
14:51:37|1.9705
14:51:38|1.9705
14:51:40|1.97
14:51:40|1.9723
14:51:41|1.9717
14:51:43|1.9716
14:51:43|1.9705
14:51:44|1.9705
14:51:45|1.9688
14:51:46|1.968
14:51:48|1.9698
14:51:48|1.9698
14:51:49|1.9698
14:51:50|1.9698
14:51:51|1.9697
14:51:52|1.9677
14:51:53|1.9698
14:51:54|1.9724
14:51:55|1.97
14:51:56|1.9745
14:51:57|1.9709
14:51:59|1.9896
14:51:59|1.9822
14:52:02|1.9831
14:52:03|1.9852
14:52:04|1.9897
14:52:06|1.9802
14:52:07|1.982
14:52:08|1.9768
14:52:09|1.9756
14:52:11|1.9765
14:52:11|1.9765
14:52:13|1.9827
14:52:14|1.9825
14:52:15|1.9839
14:52:16|1.984
14:52:17|1.9844
14:52:19|1.9846
14:52:19|1.9845
14:52:21|1.9881
14:52:22|1.9852
14:52:23|1.9854
14:52:24|1.9854
14:52:24|1.9892
14:52:26|1.9872
14:52:26|1.9866
14:52:28|1.9857
14:52:29|1.9856
14:52:29|1.9854
14:52:31|1.9854
14:52:31|1.9879
14:52:32|1.9879
14:52:33|1.9892
14:52:34|1.9856
14:52:35|1.9887
14:52:37|1.9885
14:52:37|1.9855
14:52:38|1.9876
14:52:39|1.9875
14:52:40|1.9855
14:52:41|1.9862
14:52:42|1.9857
14:52:44|1.9858
14:52:45|1.991
14:52:45|1.9876
14:52:46|1.9868
14:52:47|1.9855
14:52:48|1.9854
14:52:49|1.9975
14:52:50|1.9967
14:52:51|1.9943
14:52:53|1.9908
14:52:54|1.9965
14:52:54|1.9961
14:52:56|1.9937
14:52:56|1.9979
14:52:58|1.9951
14:52:59|1.9951
14:53:00|1.9942
14:53:01|1.9942
14:53:03|1.9914
14:53:03|1.9965
14:53:06|1.9931
14:53:06|1.9915
14:53:08|1.9922
14:53:09|1.9967
14:53:10|1.9972
14:53:12|1.9943
14:53:13|1.9854
14:53:14|1.99
14:53:15|1.9876
14:53:16|1.9857
14:53:17|1.9857
14:53:18|1.9898
14:53:18|1.9898
14:53:20|1.9858
14:53:21|1.9858
14:53:22|1.9896
14:53:22|1.9857
14:53:24|1.9857
14:53:26|1.9885
14:53:27|1.9943
14:53:28|1.9899
14:53:28|1.9917
14:53:29|1.9942
14:53:30|1.9942
14:53:31|1.9894
14:53:33|1.9894
14:53:33|1.9881
14:53:35|1.9877
14:53:35|1.9835
14:53:36|1.9835
14:53:37|1.9783
14:53:38|1.98
14:53:39|2.
14:53:40|1.9951
14:53:41|1.9777
14:53:42|1.9772
14:53:44|1.9769
14:53:44|1.9787
14:53:45|1.9788
14:53:46|1.9776
14:53:48|1.9776
14:53:49|1.9771
14:53:50|1.9743
14:53:50|1.9731
14:53:51|1.9774
14:53:52|1.9715
14:53:53|1.9715
14:53:54|1.9722
14:53:55|1.9616
14:53:57|1.9676
14:53:58|1.9712
14:53:58|1.9678
14:53:59|1.9713
14:54:00|1.9691
14:54:01|1.9628
14:54:04|1.9623
14:54:05|1.9682
14:54:05|1.9655
14:54:07|1.9612
14:54:08|1.9645
14:54:08|1.9648
14:54:10|1.9691
14:54:11|1.9743
14:54:12|1.9699
14:54:13|1.97
14:54:14|1.97
14:54:15|1.9751
14:54:16|1.9704
14:54:17|1.9744
14:54:17|1.9744
14:54:19|1.97
14:54:20|1.9703
14:54:21|1.9703
14:54:22|1.97
14:54:23|1.97
14:54:23|1.9697
14:54:24|1.9697
14:54:26|1.9653
14:54:26|1.9692
14:54:28|1.9666
14:54:29|1.9676
14:54:31|1.9676
14:54:32|1.965
14:54:33|1.9645
14:54:33|1.9645
14:54:34|1.9656
14:54:36|1.9651
14:54:36|1.9651
14:54:37|1.9651
14:54:38|1.9651
14:54:39|1.9644
14:54:41|1.9673
14:54:41|1.9675
14:54:42|1.9675
14:54:43|1.9675
14:54:44|1.9643
14:54:45|1.9643
14:54:46|1.9646
14:54:47|1.966
14:54:48|1.9673
14:54:50|1.9643
14:54:50|1.9643
14:54:51|1.9673
14:54:52|1.9673
14:54:53|1.9673
14:54:55|1.9675
14:54:55|1.9675
14:54:57|1.9675
14:54:58|1.9675
14:54:58|1.9675
14:54:59|1.9673
14:55:00|1.9673
14:55:01|1.9673
14:55:02|1.9655
14:55:05|1.9654
14:55:06|1.965
14:55:07|1.9629
14:55:08|1.9629
14:55:09|1.963
14:55:11|1.963
14:55:12|1.963
14:55:13|1.963
14:55:14|1.9629
14:55:16|1.955
14:55:17|1.954
14:55:18|1.9476
14:55:18|1.9457
14:55:20|1.9423
14:55:20|1.9453
14:55:22|1.9549
14:55:22|1.9589
14:55:23|1.9554
14:55:24|1.9554
14:55:26|1.9562
14:55:27|1.9504
14:55:27|1.9463
14:55:29|1.9463
14:55:30|1.9453
14:55:30|1.9435
14:55:31|1.9489
14:55:33|1.9489
14:55:33|1.9442
14:55:34|1.9442
14:55:36|1.9442
14:55:36|1.9435
14:55:38|1.9435
14:55:38|1.9435
14:55:39|1.9369
14:55:40|1.9369
14:55:41|1.9356
14:55:42|1.9368
14:55:43|1.9397
14:55:45|1.9375
14:55:45|1.9375
14:55:47|1.9375
14:55:47|1.9399
14:55:48|1.9377
14:55:49|1.9371
14:55:50|1.9349
14:55:51|1.9345
14:55:52|1.9376
14:55:54|1.9358
14:55:54|1.9358
14:55:55|1.9368
14:55:56|1.9383
14:55:57|1.9383
14:55:58|1.935
14:55:59|1.935
14:56:00|1.9343
14:56:01|1.9342
14:56:02|1.935
14:56:03|1.9356
14:56:06|1.9377
14:56:07|1.9435
14:56:08|1.9426
14:56:09|1.938
14:56:10|1.9383
14:56:11|1.9379
14:56:12|1.9342
14:56:13|1.9368
14:56:14|1.9364
14:56:15|1.94
14:56:16|1.9424
14:56:17|1.9424
14:56:18|1.9422
14:56:19|1.9422
14:56:20|1.94
14:56:21|1.9364
14:56:22|1.939
14:56:23|1.938
14:56:24|1.935
14:56:25|1.94
14:56:26|1.9383
14:56:27|1.9355
14:56:28|1.9386
14:56:29|1.9368
14:56:30|1.9375
14:56:31|1.9384
14:56:32|1.9421
14:56:33|1.9421
14:56:34|1.9424
14:56:35|1.9426
14:56:36|1.9433
14:56:37|1.9495
14:56:38|1.9495
14:56:39|1.95
14:56:40|1.9478
14:56:41|1.9435
14:56:42|1.9488
14:56:43|1.9473
14:56:44|1.9473
14:56:45|1.9473
14:56:46|1.9473
14:56:47|1.9372
14:56:48|1.9488
14:56:49|1.9481
14:56:50|1.9481
14:56:51|1.9447
14:56:52|1.9373
14:56:53|1.9377
14:56:54|1.9372
14:56:55|1.9372
14:56:56|1.9381
14:56:57|1.9376
14:56:58|1.9376
14:56:59|1.9376
14:57:00|1.9353
14:57:01|1.9353
14:57:02|1.9342
14:57:03|1.9364
14:57:04|1.9353
14:57:05|1.9324
14:57:07|1.9341
14:57:08|1.9342
14:57:09|1.9372
14:57:10|1.9336
14:57:11|1.9374
14:57:12|1.9374
14:57:14|1.9339
14:57:15|1.9339
14:57:16|1.9339
14:57:17|1.9339
14:57:18|1.9339
14:57:19|1.9339
14:57:19|1.9327
14:57:21|1.933
14:57:22|1.9332
14:57:23|1.9332
14:57:24|1.9326
14:57:25|1.9326
14:57:26|1.9332
14:57:27|1.9365
14:57:28|1.9335
14:57:29|1.9365
14:57:30|1.9343
14:57:31|1.9343
14:57:32|1.9343
14:57:33|1.9343
14:57:34|1.9367
14:57:35|1.9344
14:57:36|1.9373
14:57:37|1.9373
14:57:38|1.937
14:57:39|1.9372
14:57:40|1.9373
14:57:41|1.9374
14:57:42|1.9374
14:57:43|1.94
14:57:44|1.94
14:57:45|1.9479
14:57:46|1.9479
14:57:47|1.9544
14:57:48|1.9543
14:57:49|1.9544
14:57:50|1.9521
14:57:51|1.9474
14:57:53|1.9479
14:57:53|1.9561
14:57:55|1.951
14:57:56|1.951
14:57:57|1.9515
14:57:57|1.9513
14:57:59|1.9512
14:58:00|1.9512
14:58:01|1.95
14:58:02|1.9473
14:58:03|1.9412
14:58:04|1.9477
14:58:05|1.9499
14:58:06|1.9424
14:58:07|1.9424
14:58:08|1.9422
14:58:09|1.9427
14:58:10|1.9426
14:58:11|1.9426
14:58:12|1.9431
14:58:13|1.9484
14:58:15|1.9449
14:58:16|1.9447
14:58:17|1.9447
14:58:18|1.9447
14:58:19|1.9446
14:58:20|1.9444
14:58:21|1.9444
14:58:22|1.9444
14:58:22|1.9402
14:58:24|1.9384
14:58:25|1.9417
14:58:26|1.936
14:58:27|1.9377
14:58:27|1.9326
14:58:29|1.9373
14:58:30|1.9373
14:58:31|1.9325
14:58:32|1.9355
14:58:33|1.9324
14:58:34|1.9324
14:58:35|1.9324
14:58:36|1.9388
14:58:37|1.9385
14:58:37|1.9354
14:58:39|1.9354
14:58:40|1.9388
14:58:41|1.9365
14:58:42|1.9329
14:58:42|1.9369
14:58:44|1.9369
14:58:45|1.9373
14:58:46|1.9407
14:58:47|1.9422
14:58:47|1.9403
14:58:49|1.9384
14:58:49|1.937
14:58:50|1.9324
14:58:52|1.9357
14:58:53|1.9357
14:58:54|1.9337
14:58:55|1.9348
14:58:56|1.9348
14:58:56|1.9374
14:58:58|1.9374
14:58:59|1.9351
14:59:00|1.9351
14:59:01|1.9388
14:59:02|1.9388
14:59:03|1.9366
14:59:04|1.9391
14:59:05|1.9391
14:59:05|1.9394
14:59:07|1.94
14:59:09|1.9425
14:59:10|1.9467
14:59:12|1.9442
14:59:13|1.9449
14:59:15|1.9431
14:59:15|1.9463
14:59:17|1.9463
14:59:18|1.9443
14:59:19|1.9431
14:59:20|1.9464
14:59:21|1.9471
14:59:22|1.9463
14:59:23|1.9463
14:59:24|1.9463
14:59:26|1.9471
14:59:26|1.9475
14:59:27|1.9475
14:59:28|1.9471
14:59:30|1.948
14:59:31|1.9479
14:59:32|1.9481
14:59:32|1.95
14:59:33|1.95
14:59:34|1.9479
14:59:35|1.956
14:59:36|1.9519
14:59:37|1.952
14:59:38|1.952
14:59:39|1.952
14:59:40|1.952
14:59:41|1.9521
14:59:42|1.9521
14:59:43|1.9521
14:59:44|1.9557
14:59:45|1.9557
14:59:46|1.9526
14:59:47|1.9552
14:59:48|1.9542
14:59:49|1.9542
14:59:50|1.9551
14:59:51|1.9551
14:59:52|1.9551
14:59:53|1.9553
14:59:54|1.9526
14:59:55|1.9526
14:59:56|1.9526
14:59:57|1.95
14:59:58|1.9515
14:59:59|1.9515
15:00:00|1.9515
15:00:01|1.95
15:00:02|1.95
15:00:03|1.95
15:00:04|1.95
15:00:07|1.9494
15:00:07|1.9494
15:00:09|1.9463
15:00:10|1.9474
15:00:12|1.9455
15:00:13|1.9433
15:00:14|1.9434
15:00:14|1.9419
15:00:17|1.9421
15:00:17|1.9421
15:00:19|1.9432
15:00:20|1.9432
15:00:21|1.9451
15:00:22|1.9431
15:00:23|1.9431
15:00:23|1.9431
15:00:25|1.9434
15:00:26|1.9441
15:00:26|1.9419
15:00:27|1.9386
15:00:29|1.9368
15:00:30|1.9384
15:00:31|1.9384
15:00:32|1.935
15:00:34|1.9342
15:00:35|1.9336
15:00:36|1.9336
15:00:36|1.9336
15:00:38|1.9312
15:00:38|1.9312
15:00:40|1.9312
15:00:41|1.9312
15:00:42|1.9332
15:00:43|1.9332
15:00:44|1.9339
15:00:45|1.9319
15:00:46|1.9319
15:00:46|1.93
15:00:48|1.9296
15:00:49|1.928
15:00:50|1.9304
15:00:50|1.9299
15:00:52|1.9281
15:00:52|1.9298
15:00:54|1.9298
15:00:54|1.9298
15:00:55|1.9284
15:00:57|1.9284
15:00:58|1.9284
15:00:58|1.9261
15:01:00|1.9272
15:01:01|1.9233
15:01:02|1.924
15:01:02|1.9224
15:01:04|1.9222
15:01:04|1.9241
15:01:05|1.9209
15:01:06|1.9209
15:01:07|1.9245
15:01:08|1.9257
15:01:11|1.927
15:01:13|1.9246
15:01:13|1.9245
15:01:15|1.9244
15:01:17|1.9237
15:01:18|1.9238
15:01:19|1.9318
15:01:19|1.925
15:01:21|1.925
15:01:22|1.9245
15:01:23|1.9245
15:01:24|1.9245
15:01:25|1.9277
15:01:25|1.9274
15:01:27|1.9242
15:01:28|1.9242
15:01:28|1.9242
15:01:30|1.9209
15:01:31|1.9211
15:01:32|1.9208
15:01:32|1.9208
15:01:34|1.9196
15:01:34|1.9187
15:01:36|1.9185
15:01:37|1.9185
15:01:38|1.9156
15:01:39|1.9156
15:01:40|1.9165
15:01:41|1.9165
15:01:41|1.9156
15:01:43|1.9156
15:01:44|1.915
15:01:45|1.9158
15:01:46|1.9102
15:01:47|1.9118
15:01:48|1.9119
15:01:49|1.9103
15:01:49|1.901
15:01:51|1.9109
15:01:52|1.9048
15:01:53|1.9052
15:01:54|1.9086
15:01:55|1.9055
15:01:56|1.9055
15:01:57|1.9054
15:01:58|1.9026
15:01:59|1.9055
15:02:00|1.9032
15:02:01|1.9053
15:02:02|1.9004
15:02:03|1.8987
15:02:04|1.8991
15:02:05|1.8977
15:02:06|1.8987
15:02:07|1.8987
15:02:08|1.8953
15:02:09|1.8941
15:02:10|1.8907
15:02:11|1.897
15:02:12|1.8909
15:02:13|1.8907
15:02:14|1.8903
15:02:15|1.8946
15:02:16|1.8906
15:02:17|1.8906
15:02:18|1.894
15:02:20|1.891
15:02:21|1.892
15:02:22|1.8914
15:02:23|1.8976
15:02:24|1.8981
15:02:25|1.895
15:02:26|1.892
15:02:28|1.8939
15:02:29|1.8921
15:02:30|1.8939
15:02:31|1.8921
15:02:32|1.8921
15:02:33|1.895
15:02:34|1.895
15:02:35|1.8928
15:02:36|1.8969
15:02:37|1.905
15:02:38|1.9121
15:02:38|1.9094
15:02:40|1.9089
15:02:41|1.9107
15:02:42|1.9179
15:02:43|1.9177
15:02:44|1.9178
15:02:45|1.9181
15:02:45|1.9187
15:02:46|1.9175
15:02:48|1.9148
15:02:49|1.9148
15:02:50|1.9153
15:02:50|1.9153
15:02:52|1.9148
15:02:54|1.9122
15:02:54|1.9072
15:02:55|1.9074
15:02:56|1.9095
15:02:58|1.9108
15:02:58|1.9115
15:03:00|1.9153
15:03:00|1.9134
15:03:01|1.9121
15:03:02|1.9153
15:03:05|1.9153
15:03:05|1.9171
15:03:06|1.9171
15:03:07|1.9175
15:03:08|1.9163
15:03:09|1.9163
15:03:10|1.9026
15:03:12|1.9036
15:03:14|1.9112
15:03:15|1.9064
15:03:16|1.9036
15:03:18|1.9068
15:03:19|1.9086
15:03:20|1.9086
15:03:22|1.9075
15:03:22|1.9076
15:03:24|1.9095
15:03:24|1.9079
15:03:25|1.9079
15:03:27|1.9079
15:03:28|1.908
15:03:28|1.9077
15:03:29|1.9085
15:03:31|1.9085
15:03:31|1.9097
15:03:32|1.9097
15:03:33|1.9128
15:03:34|1.91
15:03:35|1.9111
15:03:37|1.9148
15:03:37|1.9148
15:03:38|1.9128
15:03:39|1.9147
15:03:40|1.9147
15:03:42|1.9158
15:03:43|1.9168
15:03:44|1.915
15:03:45|1.913
15:03:47|1.9126
15:03:48|1.9157
15:03:48|1.9157
15:03:50|1.9159
15:03:51|1.9178
15:03:52|1.9159
15:03:53|1.9178
15:03:54|1.9163
15:03:55|1.9163
15:03:56|1.9163
15:03:57|1.9163
15:03:58|1.9202
15:03:59|1.9249
15:04:00|1.9266
15:04:01|1.9274
15:04:02|1.9297
15:04:03|1.93
15:04:04|1.927
15:04:05|1.9299
15:04:06|1.9257
15:04:07|1.9261
15:04:09|1.9263
15:04:09|1.927
15:04:10|1.9213
15:04:11|1.922
15:04:13|1.9253
15:04:15|1.9254
15:04:17|1.9201
15:04:19|1.9212
15:04:19|1.92
15:04:21|1.9147
15:04:22|1.9172
15:04:23|1.9118
15:04:25|1.9197
15:04:26|1.9181
15:04:27|1.9202
15:04:28|1.9312
15:04:29|1.9366
15:04:30|1.9378
15:04:30|1.9499
15:04:31|1.9451
15:04:33|1.9455
15:04:34|1.9408
15:04:35|1.9488
15:04:36|1.9446
15:04:37|1.9435
15:04:38|1.9439
15:04:39|1.9485
15:04:40|1.945
15:04:41|1.945
15:04:41|1.9451
15:04:43|1.9451
15:04:44|1.945
15:04:45|1.945
15:04:45|1.945
15:04:46|1.945
15:04:47|1.945
15:04:49|1.9488
15:04:50|1.95
15:04:51|1.9478
15:04:52|1.9477
15:04:53|1.9477
15:04:53|1.9474
15:04:55|1.95
15:04:56|1.9466
15:04:57|1.9497
15:04:58|1.9498
15:04:59|1.95
15:05:00|1.9532
15:05:01|1.9547
15:05:02|1.9513
15:05:04|1.9486
15:05:04|1.9486
15:05:05|1.9505
15:05:06|1.954
15:05:07|1.9539
15:05:08|1.9544
15:05:09|1.9526
15:05:11|1.9519
15:05:11|1.9519
15:05:12|1.9571
15:05:13|1.956
15:05:15|1.9539
15:05:17|1.9548
15:05:17|1.9541
15:05:19|1.954
15:05:20|1.954
15:05:21|1.9558
15:05:22|1.9566
15:05:23|1.9542
15:05:24|1.953
15:05:26|1.9486
15:05:26|1.9421
15:05:27|1.9424
15:05:29|1.9351
15:05:29|1.9297
15:05:31|1.9297
15:05:31|1.9318
15:05:32|1.933
15:05:34|1.933
15:05:35|1.9275
15:05:35|1.9251
15:05:37|1.9251
15:05:38|1.9262
15:05:39|1.9262
15:05:39|1.9273
15:05:40|1.9252
15:05:41|1.9234
15:05:42|1.9274
15:05:44|1.9305
15:05:44|1.9334
15:05:45|1.9375
15:05:46|1.9363
15:05:47|1.9393
15:05:48|1.938
15:05:49|1.9386
15:05:50|1.9336
15:05:52|1.9324
15:05:52|1.9327
15:05:53|1.9309
15:05:54|1.9309
15:05:55|1.9309
15:05:56|1.9316
15:05:57|1.9322
15:05:59|1.926
15:05:59|1.9309
15:06:02|1.9323
15:06:02|1.9291
15:06:03|1.9291
15:06:04|1.9332
15:06:05|1.93
15:06:06|1.9326
15:06:07|1.9355
15:06:08|1.9355
15:06:09|1.9355
15:06:10|1.9355
15:06:11|1.9355
15:06:12|1.9327
15:06:13|1.9372
15:06:15|1.9376
15:06:17|1.938
15:06:18|1.9389
15:06:20|1.94
15:06:20|1.9415
15:06:22|1.9399
15:06:23|1.9369
15:06:24|1.9369
15:06:24|1.9394
15:06:26|1.9394
15:06:27|1.939
15:06:27|1.939
15:06:28|1.937
15:06:30|1.937
15:06:31|1.94
15:06:32|1.94
15:06:33|1.9381
15:06:34|1.9364
15:06:35|1.9408
15:06:35|1.9366
15:06:36|1.936
15:06:37|1.9315
15:06:38|1.9309
15:06:40|1.9335
15:06:40|1.9335
15:06:41|1.9335
15:06:43|1.9335
15:06:43|1.931
15:06:44|1.9304
15:06:45|1.933
15:06:47|1.9313
15:06:48|1.9313
15:06:49|1.933
15:06:50|1.933
15:06:50|1.933
15:06:52|1.9335
15:06:52|1.9335
15:06:53|1.9335
15:06:54|1.9333
15:06:55|1.9333
15:06:56|1.9333
15:06:58|1.9336
15:06:58|1.9336
15:06:59|1.9336
15:07:00|1.9336
15:07:01|1.9335
15:07:02|1.9335
15:07:03|1.9335
15:07:04|1.9349
15:07:05|1.9349
15:07:06|1.9327
15:07:07|1.9316
15:07:08|1.9366
15:07:09|1.9366
15:07:11|1.9366
15:07:11|1.9366
15:07:13|1.9377
15:07:13|1.9377
15:07:14|1.9366
15:07:17|1.9477
15:07:18|1.9549
15:07:20|1.9542
15:07:21|1.9569
15:07:21|1.9572
15:07:23|1.9542
15:07:24|1.9542
15:07:25|1.952
15:07:27|1.9521
15:07:27|1.963
15:07:28|1.9549
15:07:29|1.9629
15:07:31|1.9599
15:07:32|1.9621
15:07:33|1.958
15:07:34|1.9569
15:07:35|1.9629
15:07:36|1.9629
15:07:36|1.9602
15:07:39|1.9602
15:07:39|1.961
15:07:40|1.964
15:07:42|1.9648
15:07:42|1.9561
15:07:43|1.9526
15:07:45|1.9502
15:07:46|1.9545
15:07:47|1.9519
15:07:48|1.9361
15:07:49|1.9421
15:07:51|1.9426
15:07:51|1.946
15:07:52|1.9421
15:07:53|1.9421
15:07:54|1.9358
15:07:55|1.946
15:07:56|1.946
15:07:57|1.946
15:07:58|1.946
15:07:59|1.946
15:08:00|1.9435
15:08:03|1.9425
15:08:03|1.9431
15:08:04|1.9405
15:08:06|1.9407
15:08:06|1.9459
15:08:07|1.9444
15:08:08|1.9402
15:08:09|1.9496
15:08:10|1.9457
15:08:11|1.9414
15:08:12|1.9407
15:08:13|1.9407
15:08:14|1.9411
15:08:15|1.9413
15:08:17|1.942
15:08:19|1.9407
15:08:20|1.9471
15:08:22|1.9471
15:08:22|1.9456
15:08:25|1.9476
15:08:25|1.9476
15:08:27|1.9485
15:08:28|1.9473
15:08:29|1.9473
15:08:31|1.9473
15:08:32|1.9514
15:08:33|1.9514
15:08:34|1.9514
15:08:35|1.9517
15:08:36|1.9526
15:08:37|1.9526
15:08:37|1.9549
15:08:39|1.955
15:08:40|1.9547
15:08:41|1.953
15:08:42|1.946
15:08:44|1.9533
15:08:46|1.9533
15:08:46|1.9533
15:08:48|1.9511
15:08:48|1.9567
15:08:49|1.9575
15:08:50|1.9527
15:08:52|1.9527
15:08:52|1.9589
15:08:54|1.9589
15:08:54|1.96
15:08:55|1.96
15:08:56|1.9647
15:08:58|1.9647
15:08:58|1.9601
15:08:59|1.9601
15:09:01|1.9601
15:09:02|1.965
15:09:02|1.9654
15:09:03|1.9656
15:09:04|1.9689
15:09:05|1.9647
15:09:06|1.9647
15:09:07|1.9634
15:09:09|1.9648
15:09:10|1.9648
15:09:10|1.9688
15:09:11|1.9693
15:09:12|1.9693
15:09:14|1.9692
15:09:16|1.9685
15:09:16|1.9678
15:09:18|1.9676
15:09:20|1.9675
15:09:22|1.9675
15:09:24|1.9697
15:09:24|1.9697
15:09:26|1.9696
15:09:27|1.9792
15:09:28|1.98
15:09:29|1.9811
15:09:30|1.9813
15:09:31|1.9811
15:09:32|1.98
15:09:33|1.98
15:09:34|1.9822
15:09:36|1.9775
15:09:37|1.9737
15:09:37|1.9725
15:09:39|1.9724
15:09:40|1.9752
15:09:40|1.9714
15:09:42|1.9715
15:09:43|1.9715
15:09:43|1.9715
15:09:45|1.9746
15:09:45|1.9742
15:09:47|1.9761
15:09:48|1.973
15:09:49|1.9737
15:09:50|1.974
15:09:51|1.9761
15:09:52|1.98
15:09:52|1.974
15:09:54|1.9749
15:09:54|1.9751
15:09:56|1.9751
15:09:57|1.9782
15:09:58|1.9777
15:09:59|1.9801
15:10:00|1.9777
15:10:01|1.9777
15:10:02|1.9768
15:10:04|1.9782
15:10:05|1.9779
15:10:06|1.9777
15:10:07|1.9796
15:10:08|1.9796
15:10:09|1.9762
15:10:10|1.9736
15:10:11|1.9716
15:10:12|1.9714
15:10:12|1.9746
15:10:14|1.9746
15:10:15|1.9715
15:10:16|1.9715
15:10:17|1.9717
15:10:18|1.9739
15:10:20|1.9647
15:10:22|1.9637
15:10:22|1.9635
15:10:23|1.9675
15:10:26|1.9672
15:10:26|1.9672
15:10:27|1.9672
15:10:29|1.9642
15:10:30|1.9677
15:10:31|1.9677
15:10:31|1.9677
15:10:33|1.9677
15:10:34|1.9696
15:10:34|1.97
15:10:35|1.97
15:10:37|1.97
15:10:38|1.9691
15:10:40|1.9656
15:10:40|1.9656
15:10:41|1.9633
15:10:43|1.9669
15:10:44|1.9674
15:10:45|1.9717
15:10:46|1.9718
15:10:47|1.9718
15:10:48|1.9724
15:10:49|1.9728
15:10:50|1.972
15:10:51|1.9702
15:10:52|1.9704
15:10:53|1.9706
15:10:54|1.9706
15:10:55|1.9706
15:10:56|1.9706
15:10:57|1.9706
15:10:58|1.9702
15:10:59|1.97
15:11:00|1.9718
15:11:01|1.9718
15:11:02|1.9718
15:11:03|1.9718
15:11:04|1.9696
15:11:05|1.9696
15:11:06|1.9717
15:11:07|1.9717
15:11:08|1.9717
15:11:09|1.9682
15:11:10|1.9715
15:11:11|1.9717
15:11:12|1.9701
15:11:13|1.9701
15:11:14|1.97
15:11:15|1.97
15:11:16|1.971
15:11:17|1.971
15:11:18|1.971
15:11:19|1.9684
15:11:21|1.96
15:11:23|1.959
15:11:23|1.959
15:11:26|1.959
15:11:26|1.9586
15:11:28|1.9586
15:11:28|1.9586
15:11:29|1.9608
15:11:30|1.966
15:11:31|1.9662
15:11:32|1.9662
15:11:33|1.9665
15:11:34|1.9665
15:11:35|1.9636
15:11:36|1.9636
15:11:37|1.9635
15:11:38|1.9609
15:11:39|1.9615
15:11:40|1.9634
15:11:41|1.9634
15:11:42|1.9581
15:11:43|1.9581
15:11:44|1.9586
15:11:45|1.96
15:11:46|1.9586
15:11:47|1.96
15:11:48|1.96
15:11:49|1.9586
15:11:50|1.9586
15:11:51|1.9551
15:11:52|1.9551
15:11:53|1.9586
15:11:54|1.9586
15:11:55|1.9586
15:11:56|1.9586
15:11:57|1.9571
15:11:58|1.9592
15:11:59|1.9592
15:12:00|1.9557
15:12:01|1.96
15:12:02|1.9624
15:12:03|1.9652
15:12:05|1.9569
15:12:05|1.9648
15:12:06|1.9628
15:12:07|1.9628
15:12:09|1.961
15:12:09|1.961
15:12:10|1.961
15:12:11|1.961
15:12:12|1.9612
15:12:13|1.9612
15:12:14|1.9612
15:12:15|1.9611
15:12:16|1.9612
15:12:17|1.961
15:12:18|1.961
15:12:19|1.961
15:12:20|1.961
15:12:22|1.961
15:12:23|1.9611
15:12:25|1.9658
15:12:26|1.9658
15:12:27|1.9614
15:12:28|1.9665
15:12:29|1.9628
15:12:30|1.9628
15:12:31|1.9628
15:12:33|1.9622
15:12:34|1.9575
15:12:35|1.9624
15:12:35|1.9624
15:12:37|1.9624
15:12:39|1.96
15:12:39|1.9599
15:12:40|1.9599
15:12:41|1.9599
15:12:43|1.9599
15:12:43|1.963
15:12:45|1.963
15:12:45|1.9623
15:12:47|1.9616
15:12:47|1.9617
15:12:49|1.9605
15:12:50|1.9605
15:12:51|1.9605
15:12:52|1.9605
15:12:52|1.9605
15:12:54|1.9627
15:12:55|1.9627
15:12:55|1.9627
15:12:56|1.9627
15:12:57|1.9627
15:12:58|1.9556
15:12:59|1.9595
15:13:00|1.9591
15:13:01|1.9574
15:13:02|1.9574
15:13:03|1.9574
15:13:04|1.9574
15:13:05|1.9595
15:13:06|1.9595
15:13:08|1.956
15:13:08|1.956
15:13:09|1.956
15:13:10|1.9577
15:13:12|1.9577
15:13:12|1.9577
15:13:13|1.956
15:13:16|1.9526
15:13:16|1.9526
15:13:17|1.9523
15:13:18|1.9506
15:13:19|1.9506
15:13:20|1.9504
15:13:22|1.948
15:13:24|1.9428
15:13:26|1.9408
15:13:26|1.9409
15:13:28|1.9409
15:13:28|1.9438
15:13:30|1.941
15:13:30|1.941
15:13:32|1.9446
15:13:33|1.9446
15:13:34|1.941
15:13:35|1.9409
15:13:36|1.94
15:13:36|1.94
15:13:38|1.9333
15:13:39|1.9333
15:13:39|1.9334
15:13:40|1.9334
15:13:41|1.9377
15:13:42|1.9377
15:13:44|1.9335
15:13:44|1.9335
15:13:46|1.9334
15:13:47|1.9333
15:13:48|1.93
15:13:49|1.93
15:13:50|1.93
15:13:51|1.9227
15:13:52|1.9248
15:13:53|1.9248
15:13:53|1.9225
15:13:55|1.9243
15:13:56|1.9294
15:13:57|1.9399
15:13:58|1.9343
15:13:59|1.9389
15:14:00|1.9383
15:14:01|1.9384
15:14:02|1.9383
15:14:03|1.9383
15:14:04|1.936
15:14:05|1.9395
15:14:06|1.9395
15:14:07|1.9395
15:14:08|1.9428
15:14:09|1.9435
15:14:10|1.9435
15:14:11|1.9442
15:14:12|1.9435
15:14:13|1.9435
15:14:14|1.9435
15:14:15|1.9398
15:14:16|1.9435
15:14:17|1.9435
15:14:18|1.9398
15:14:19|1.9383
15:14:20|1.9383
15:14:21|1.9376
15:14:22|1.9398
15:14:24|1.934
15:14:26|1.934
15:14:27|1.934
15:14:28|1.934
15:14:29|1.9386
15:14:30|1.9386
15:14:31|1.9386
15:14:32|1.9376
15:14:33|1.9376
15:14:34|1.9342
15:14:36|1.9344
15:14:37|1.9346
15:14:37|1.9341
15:14:38|1.9338
15:14:40|1.9338
15:14:40|1.9338
15:14:41|1.9332
15:14:42|1.9332
15:14:44|1.9332
15:14:44|1.9332
15:14:45|1.9323
15:14:46|1.9323
15:14:48|1.9323
15:14:48|1.9344
15:14:50|1.9344
15:14:51|1.9343
15:14:51|1.9337
15:14:53|1.9337
15:14:54|1.9337
15:14:55|1.9337
15:14:56|1.9337
15:14:57|1.9337
15:14:58|1.9337
15:14:59|1.9337
15:15:00|1.9387
15:15:01|1.9387
15:15:02|1.9332
15:15:03|1.9332
15:15:04|1.9323
15:15:05|1.93
15:15:06|1.93
15:15:07|1.9298
15:15:08|1.925
15:15:09|1.9337
15:15:10|1.9329
15:15:11|1.9298
15:15:12|1.9298
15:15:13|1.9298
15:15:14|1.93
15:15:15|1.93
15:15:16|1.9341
15:15:17|1.9332
15:15:18|1.934
15:15:19|1.934
15:15:20|1.934
15:15:21|1.934
15:15:22|1.934
15:15:23|1.934
15:15:25|1.93
15:15:27|1.93
15:15:28|1.93
15:15:29|1.93
15:15:31|1.9278
15:15:32|1.93
15:15:32|1.9298
15:15:34|1.9298
15:15:34|1.9298
15:15:36|1.9298
15:15:37|1.9272
15:15:38|1.9272
15:15:38|1.9266
15:15:39|1.9377
15:15:41|1.9443
15:15:42|1.9459
15:15:43|1.9458
15:15:43|1.9458
15:15:44|1.9458
15:15:45|1.9525
15:15:47|1.9462
15:15:47|1.9511
15:15:49|1.9474
15:15:49|1.9463
15:15:50|1.9499
15:15:52|1.9463
15:15:52|1.9463
15:15:54|1.9413
15:15:55|1.949
15:15:55|1.9472
15:15:56|1.9472
15:15:58|1.9464
15:15:58|1.9464
15:15:59|1.9501
15:16:00|1.9499
15:16:02|1.9499
15:16:02|1.9331
15:16:03|1.9331
15:16:04|1.9337
15:16:05|1.9337
15:16:06|1.9336
15:16:07|1.9332
15:16:08|1.9392
15:16:09|1.9332
15:16:10|1.9358
15:16:11|1.9352
15:16:12|1.9352
15:16:15|1.9341
15:16:15|1.9341
15:16:16|1.9444
15:16:17|1.9434
15:16:19|1.9434
15:16:19|1.9434
15:16:20|1.9434
15:16:22|1.9434
15:16:22|1.9434
15:16:23|1.9434
15:16:25|1.9434
15:16:26|1.9375
15:16:27|1.9446
15:16:28|1.9446
15:16:29|1.9446
15:16:31|1.9446
15:16:31|1.9445
15:16:32|1.9443
15:16:33|1.9443
15:16:34|1.9375
15:16:35|1.9375
15:16:37|1.9375
15:16:37|1.9456
15:16:38|1.9456
15:16:39|1.9539
15:16:40|1.9464
15:16:41|1.9464
15:16:42|1.9464
15:16:43|1.9455
15:16:45|1.9455
15:16:45|1.9447
15:16:46|1.9436
15:16:48|1.9384
15:16:48|1.9384
15:16:49|1.9384
15:16:51|1.9455
15:16:51|1.9455
15:16:52|1.9455
15:16:54|1.9455
15:16:55|1.9431
15:16:55|1.9428
15:16:57|1.9425
15:16:57|1.9441
15:16:59|1.9441
15:16:59|1.9395
15:17:00|1.9431
15:17:01|1.9431
15:17:02|1.9431
15:17:03|1.9391
15:17:05|1.9401
15:17:05|1.9435
15:17:06|1.9401
15:17:07|1.94
15:17:09|1.94
15:17:09|1.94
15:17:10|1.9386
15:17:11|1.9432
15:17:12|1.9436
15:17:13|1.9445
15:17:15|1.9445
15:17:17|1.94
15:17:17|1.94
15:17:18|1.94
15:17:19|1.94
15:17:20|1.9401
15:17:21|1.9401
15:17:22|1.9401
15:17:23|1.9401
15:17:24|1.9401
15:17:25|1.9401
15:17:27|1.94
15:17:29|1.94
15:17:31|1.9386
15:17:32|1.93
15:17:32|1.9361
15:17:34|1.9352
15:17:36|1.9352
15:17:37|1.9352
15:17:37|1.9331
15:17:38|1.9331
15:17:40|1.9302
15:17:41|1.9302
15:17:42|1.9301
15:17:42|1.931
15:17:44|1.9401
15:17:45|1.936
15:17:45|1.936
15:17:46|1.9364
15:17:48|1.936
15:17:49|1.9397
15:17:49|1.9315
15:17:51|1.9315
15:17:52|1.9333
15:17:52|1.936
15:17:54|1.9332
15:17:55|1.9332
15:17:56|1.935
15:17:57|1.9388
15:17:57|1.9332
15:17:58|1.9332
15:17:59|1.9332
15:18:00|1.9382
15:18:02|1.9382
15:18:02|1.9334
15:18:04|1.9334
15:18:04|1.9301
15:18:06|1.93
15:18:06|1.93
15:18:07|1.93
15:18:08|1.93
15:18:09|1.9301
15:18:10|1.9301
15:18:11|1.9329
15:18:13|1.9303
15:18:13|1.9303
15:18:14|1.93
15:18:15|1.9329
15:18:17|1.9329
15:18:17|1.93
15:18:18|1.926
15:18:20|1.926
15:18:20|1.9272
15:18:22|1.9272
15:18:22|1.9228
15:18:23|1.9227
15:18:25|1.9185
15:18:25|1.9191
15:18:28|1.9185
15:18:29|1.9185
15:18:31|1.9147
15:18:32|1.912
15:18:33|1.912
15:18:34|1.912
15:18:35|1.912
15:18:36|1.9161
15:18:37|1.9075
15:18:38|1.9174
15:18:39|1.9164
15:18:40|1.9054
15:18:41|1.9118
15:18:42|1.9118
15:18:43|1.9118
15:18:44|1.9108
15:18:45|1.9108
15:18:46|1.9099
15:18:47|1.9056
15:18:48|1.9058
15:18:49|1.9069
15:18:50|1.9069
15:18:51|1.9105
15:18:52|1.9126
15:18:53|1.9069
15:18:54|1.9105
15:18:55|1.9116
15:18:56|1.9116
15:18:57|1.9118
15:18:58|1.9112
15:18:59|1.9117
15:19:00|1.9113
15:19:01|1.9115
15:19:02|1.9115
15:19:03|1.9105
15:19:04|1.9105
15:19:06|1.9105
15:19:07|1.9127
15:19:08|1.9185
15:19:09|1.921
15:19:10|1.9164
15:19:11|1.9244
15:19:11|1.9233
15:19:13|1.9233
15:19:14|1.9331
15:19:15|1.939
15:19:15|1.9312
15:19:17|1.9302
15:19:18|1.9303
15:19:19|1.9233
15:19:19|1.9233
15:19:21|1.9233
15:19:22|1.9233
15:19:23|1.9233
15:19:24|1.9323
15:19:25|1.9323
15:19:26|1.9303
15:19:26|1.9241
15:19:29|1.9242
15:19:29|1.9319
15:19:32|1.9244
15:19:32|1.927
15:19:33|1.927
15:19:34|1.9259
15:19:35|1.9295
15:19:36|1.9245
15:19:38|1.9281
15:19:39|1.9314
15:19:39|1.9314
15:19:40|1.928
15:19:41|1.928
15:19:42|1.928
15:19:43|1.9248
15:19:45|1.928
15:19:45|1.9281
15:19:46|1.9248
15:19:47|1.9281
15:19:49|1.9314
15:19:50|1.9314
15:19:51|1.9314
15:19:52|1.9281
15:19:53|1.9281
15:19:54|1.9281
15:19:55|1.9281
15:19:57|1.9281
15:19:57|1.9359
15:19:58|1.9303
15:19:59|1.9296
15:20:00|1.936
15:20:03|1.9282
15:20:03|1.9281
15:20:04|1.9339
15:20:05|1.9338
15:20:07|1.9338
15:20:07|1.9338
15:20:08|1.93
15:20:09|1.93
15:20:10|1.9359
15:20:11|1.9331
15:20:12|1.9313
15:20:13|1.93
15:20:14|1.93
15:20:15|1.9337
15:20:16|1.9301
15:20:17|1.9337
15:20:18|1.9339
15:20:19|1.9339
15:20:20|1.9339
15:20:21|1.9359
15:20:22|1.9348
15:20:23|1.9339
15:20:24|1.9339
15:20:25|1.9348
15:20:26|1.9301
15:20:27|1.9356
15:20:29|1.93
15:20:30|1.9281
15:20:32|1.9283
15:20:33|1.9283
15:20:34|1.9349
15:20:34|1.9282
15:20:36|1.9282
15:20:38|1.9353
15:20:39|1.9384
15:20:39|1.9384
15:20:41|1.942
15:20:41|1.942
15:20:42|1.94
15:20:44|1.94
15:20:45|1.94
15:20:46|1.94
15:20:47|1.94
15:20:48|1.9361
15:20:49|1.9379
15:20:50|1.9349
15:20:50|1.9341
15:20:51|1.9347
15:20:52|1.9356
15:20:53|1.9358
15:20:54|1.9358
15:20:56|1.9358
15:20:57|1.9358
15:20:57|1.9349
15:20:58|1.9378
15:20:59|1.931
15:21:01|1.9368
15:21:01|1.9302
15:21:02|1.9347
15:21:04|1.9347
15:21:04|1.9347
15:21:05|1.93
15:21:06|1.9307
15:21:07|1.9347
15:21:08|1.9347
15:21:09|1.9282
15:21:10|1.9343
15:21:11|1.9341
15:21:12|1.9343
15:21:14|1.9343
15:21:14|1.9282
15:21:15|1.9282
15:21:17|1.9335
15:21:18|1.9281
15:21:19|1.9338
15:21:20|1.9338
15:21:21|1.93
15:21:22|1.93
15:21:23|1.9334
15:21:24|1.9334
15:21:25|1.9334
15:21:26|1.929
15:21:27|1.9334
15:21:28|1.9291
15:21:28|1.9351
15:21:30|1.935
15:21:32|1.935
15:21:33|1.9351
15:21:34|1.9351
15:21:35|1.935
15:21:36|1.93
15:21:37|1.9297
15:21:37|1.9297
15:21:39|1.9297
15:21:40|1.93
15:21:41|1.9338
15:21:42|1.9338
15:21:43|1.9338
15:21:44|1.9338
15:21:45|1.93
15:21:45|1.93
15:21:47|1.93
15:21:48|1.929
15:21:49|1.9301
15:21:50|1.9301
15:21:51|1.9339
15:21:52|1.93
15:21:53|1.93
15:21:54|1.93
15:21:55|1.93
15:21:56|1.9339
15:21:56|1.9339
15:21:58|1.9339
15:21:59|1.9338
15:22:00|1.9338
15:22:01|1.9338
15:22:02|1.9338
15:22:03|1.9338
15:22:04|1.9309
15:22:04|1.9349
15:22:05|1.935
15:22:07|1.9313
15:22:08|1.9306
15:22:08|1.935
15:22:09|1.935
15:22:11|1.9334
15:22:12|1.9338
15:22:13|1.9338
15:22:14|1.9338
15:22:15|1.9338
15:22:16|1.9338
15:22:17|1.9338
15:22:17|1.9338
15:22:19|1.9338
15:22:20|1.9338
15:22:21|1.9338
15:22:22|1.9338
15:22:23|1.9338
15:22:24|1.9338
15:22:25|1.9338
15:22:26|1.9338
15:22:26|1.9355
15:22:28|1.9355
15:22:29|1.9302
15:22:30|1.9355
15:22:32|1.9355
15:22:33|1.9355
15:22:33|1.9338
15:22:35|1.9338
15:22:36|1.9338
15:22:37|1.9338
15:22:38|1.9338
15:22:39|1.9338
15:22:40|1.9338
15:22:41|1.9338
15:22:42|1.9306
15:22:43|1.9337
15:22:44|1.9337
15:22:45|1.9358
15:22:46|1.9355
15:22:47|1.9355
15:22:48|1.9355
15:22:49|1.9358
15:22:50|1.9358
15:22:51|1.9358
15:22:51|1.9358
15:22:53|1.9358
15:22:54|1.9358
15:22:55|1.9358
15:22:56|1.9357
15:22:57|1.9356
15:22:58|1.9359
15:22:58|1.9361
15:23:00|1.9391
15:23:01|1.9394
15:23:03|1.9394
15:23:04|1.9388
15:23:05|1.9389
15:23:05|1.9389
15:23:06|1.9396
15:23:07|1.9396
15:23:08|1.9395
15:23:09|1.94
15:23:10|1.9416
15:23:11|1.945
15:23:13|1.9455
15:23:14|1.95
15:23:14|1.9514
15:23:16|1.9479
15:23:16|1.95
15:23:17|1.95
15:23:19|1.9483
15:23:20|1.9555
15:23:21|1.9484
15:23:21|1.9537
15:23:23|1.9536
15:23:24|1.9485
15:23:24|1.9547
15:23:26|1.9537
15:23:26|1.9547
15:23:28|1.955
15:23:29|1.955
15:23:30|1.952
15:23:30|1.9553
15:23:33|1.9537
15:23:35|1.9537
15:23:35|1.9547
15:23:37|1.9536
15:23:38|1.9553
15:23:38|1.9554
15:23:40|1.9555
15:23:41|1.9548
15:23:42|1.9548
15:23:43|1.9609
15:23:44|1.971
15:23:45|1.9727
15:23:46|1.9699
15:23:47|1.9699
15:23:48|1.9699
15:23:49|1.9727
15:23:50|1.9716
15:23:51|1.9675
15:23:52|1.9675
15:23:53|1.97
15:23:54|1.97
15:23:55|1.9741
15:23:56|1.9741
15:23:57|1.9737
15:23:58|1.9737
15:23:59|1.97
15:24:00|1.9737
15:24:01|1.975
15:24:02|1.9749
15:24:04|1.9706
15:24:05|1.9747
15:24:06|1.9735
15:24:06|1.9723
15:24:08|1.975
15:24:09|1.9735
15:24:10|1.9787
15:24:11|1.9793
15:24:12|1.9818
15:24:12|1.9727
15:24:14|1.9723
15:24:15|1.9815
15:24:15|1.9814
15:24:17|1.9723
15:24:18|1.9741
15:24:19|1.9789
15:24:19|1.9739
15:24:21|1.9788
15:24:21|1.9787
15:24:22|1.9742
15:24:23|1.9786
15:24:24|1.9783
15:24:26|1.9806
15:24:26|1.979
15:24:28|1.98
15:24:29|1.979
15:24:30|1.9818
15:24:30|1.9791
15:24:31|1.9841
15:24:34|1.979
15:24:36|1.9842
15:24:37|1.9907
15:24:38|1.9911
15:24:39|1.9883
15:24:40|1.9949
15:24:42|1.9911
15:24:43|1.9938
15:24:44|1.9989
15:24:45|1.9883
15:24:46|1.9998
15:24:47|2.0062
15:24:48|2.001
15:24:49|2.0016
15:24:50|2.0062
15:24:51|2.0035
15:24:52|2.0023
15:24:53|2.0015
15:24:54|2.0181
15:24:55|2.0084
15:24:56|2.0085
15:24:57|2.0151
15:24:58|2.0119
15:24:59|2.0132
15:25:00|2.0066
15:25:01|2.0121
15:25:02|2.0033
15:25:03|2.0096
15:25:04|2.0032
15:25:05|2.007
15:25:06|2.01
15:25:07|2.0007
15:25:08|2.0112
15:25:09|2.013
15:25:10|2.0107
15:25:11|2.0098
15:25:12|2.0098
15:25:13|2.0125
15:25:14|2.0141
15:25:15|2.0182
15:25:16|2.0162
15:25:17|2.0212
15:25:18|2.0167
15:25:19|2.0221
15:25:20|2.0203
15:25:21|2.03
15:25:22|2.03
15:25:23|2.0227
15:25:24|2.021
15:25:25|2.0201
15:25:26|2.0167
15:25:27|2.0143
15:25:28|2.0135
15:25:29|2.0143
15:25:30|2.0145
15:25:31|2.0145
15:25:32|2.0011
15:25:33|2.0065
15:25:34|2.0065
15:25:35|2.0016
15:25:37|2.0095
15:25:38|2.0085
15:25:39|2.0045
15:25:40|2.0065
15:25:41|2.0065
15:25:42|2.0067
15:25:43|2.008
15:25:44|2.0168
15:25:46|2.0123
15:25:47|2.0164
15:25:48|2.0125
15:25:49|2.018
15:25:49|2.0149
15:25:51|2.0143
15:25:52|2.0186
15:25:53|2.023
15:25:54|2.0256
15:25:54|2.0261
15:25:56|2.03
15:25:57|2.03
15:25:58|2.0297
15:25:58|2.0291
15:26:00|2.0237
15:26:00|2.0274
15:26:02|2.0298
15:26:02|2.018
15:26:03|2.019
15:26:04|2.0121
15:26:06|2.0137
15:26:07|2.0141
15:26:09|2.0174
15:26:09|2.0152
15:26:10|2.015
15:26:11|2.0152
15:26:12|2.0129
15:26:15|2.0151
15:26:15|2.021
15:26:16|2.0222
15:26:17|2.0213
15:26:18|2.0253
15:26:19|2.0217
15:26:20|2.0213
15:26:21|2.0207
15:26:22|2.0247
15:26:23|2.0175
15:26:24|2.0223
15:26:25|2.021
15:26:26|2.0185
15:26:27|2.0229
15:26:28|2.0242
15:26:29|2.0212
15:26:30|2.0229
15:26:31|2.0229
15:26:32|2.0242
15:26:33|2.0215
15:26:35|2.0257
15:26:36|2.0246
15:26:38|2.0232
15:26:39|2.0246
15:26:41|2.0295
15:26:42|2.0261
15:26:42|2.0259
15:26:43|2.0298
15:26:45|2.0298
15:26:46|2.0298
15:26:47|2.0295
15:26:48|2.0297
15:26:49|2.0298
15:26:50|2.03
15:26:51|2.0297
15:26:52|2.0299
15:26:53|2.0304
15:26:53|2.03
15:26:55|2.03
15:26:56|2.0312
15:26:57|2.0317
15:26:58|2.0331
15:26:59|2.0395
15:27:00|2.0389
15:27:01|2.0337
15:27:02|2.0336
15:27:03|2.0361
15:27:03|2.0353
15:27:05|2.0338
15:27:05|2.0338
15:27:07|2.0413
15:27:08|2.04
15:27:08|2.0395
15:27:10|2.0357
15:27:11|2.0385
15:27:12|2.0418
15:27:14|2.0414
15:27:14|2.0431
15:27:15|2.0386
15:27:16|2.0439
15:27:17|2.0456
15:27:20|2.0387
15:27:20|2.0433
15:27:22|2.0437
15:27:22|2.0451
15:27:23|2.04
15:27:24|2.0439
15:27:25|2.0468
15:27:26|2.0436
15:27:27|2.0414
15:27:28|2.039
15:27:29|2.0303
15:27:30|2.0328
15:27:31|2.038
15:27:32|2.038
15:27:33|2.0311
15:27:34|2.0379
15:27:35|2.038
15:27:37|2.04
15:27:39|2.0397
15:27:40|2.0399
15:27:42|2.0351
15:27:42|2.0377
15:27:44|2.0399
15:27:45|2.0373
15:27:46|2.0377
15:27:48|2.0377
15:27:49|2.035
15:27:50|2.0377
15:27:51|2.0377
15:27:51|2.0306
15:27:52|2.0349
15:27:54|2.0353
15:27:54|2.0304
15:27:55|2.0348
15:27:57|2.0312
15:27:58|2.0313
15:27:59|2.0346
15:28:00|2.032
15:28:00|2.0348
15:28:01|2.0337
15:28:03|2.0314
15:28:04|2.0313
15:28:04|2.0342
15:28:05|2.0314
15:28:07|2.0242
15:28:07|2.0248
15:28:09|2.0201
15:28:09|2.02
15:28:10|2.016
15:28:12|2.0143
15:28:12|2.0102
15:28:13|2.01
15:28:15|2.0111
15:28:16|2.0082
15:28:16|2.01
15:28:17|2.0068
15:28:18|2.0067
15:28:19|2.0068
15:28:21|2.0079
15:28:21|2.0067
15:28:22|2.0064
15:28:24|2.002
15:28:25|2.0008
15:28:25|2.0013
15:28:26|2.0054
15:28:27|2.0009
15:28:28|2.0038
15:28:29|2.002
15:28:31|1.9986
15:28:32|2.0105
15:28:32|2.0138
15:28:33|2.0138
15:28:34|2.0123
15:28:35|2.0053
15:28:38|2.0053
15:28:39|2.01
15:28:40|2.01
15:28:42|2.0087
15:28:43|2.0107
15:28:45|2.0091
15:28:45|2.0124
15:28:46|2.0073
15:28:47|2.0111
15:28:49|2.0077
15:28:49|2.0093
15:28:51|2.012
15:28:53|2.006
15:28:53|2.0114
15:28:54|2.0066
15:28:55|2.0102
15:28:56|2.0102
15:28:58|2.0154
15:28:58|2.0098
15:29:00|2.0093
15:29:01|2.0099
15:29:01|2.0064
15:29:02|2.0082
15:29:03|2.0082
15:29:04|2.006
15:29:05|2.0031
15:29:07|1.9959
15:29:08|1.9974
15:29:08|1.9958
15:29:09|1.9962
15:29:10|1.996
15:29:11|1.996
15:29:13|2.001
15:29:13|1.9969
15:29:14|2.0007
15:29:16|2.0006
15:29:16|2.0006
15:29:17|2.
15:29:19|2.
15:29:19|2.0026
15:29:20|2.0021
15:29:21|2.
15:29:22|2.
15:29:24|2.0023
15:29:24|2.0021
15:29:25|1.9996
15:29:26|1.9983
15:29:27|1.9938
15:29:28|1.9935
15:29:29|2.0097
15:29:30|2.0019
15:29:32|1.9997
15:29:32|1.9985
15:29:33|1.9985
15:29:34|2.0016
15:29:36|2.0098
15:29:36|2.0071
15:29:39|2.0033
15:29:40|2.0034
15:29:41|2.0007
15:29:43|2.0011
15:29:44|2.0011
15:29:46|2.0033
15:29:47|2.0059
15:29:48|2.0048
15:29:50|2.0023
15:29:51|2.0042
15:29:52|2.0065
15:29:53|2.0072
15:29:54|2.0071
15:29:54|2.0097
15:29:56|2.01
15:29:57|2.01
15:29:58|2.0124
15:29:59|2.0122
15:29:59|2.0101
15:30:00|2.0123
15:30:01|2.0117
15:30:02|2.012
15:30:04|2.0123
15:30:05|2.0123
15:30:05|2.0122
15:30:06|2.0123
15:30:07|2.0097
15:30:09|2.0123
15:30:09|2.01
15:30:11|2.0123
15:30:12|2.0123
15:30:13|2.0104
15:30:14|2.0123
15:30:14|2.0102
15:30:16|2.01
15:30:17|2.0122
15:30:17|2.0091
15:30:19|2.0091
15:30:20|2.0091
15:30:20|2.012
15:30:22|2.0123
15:30:23|2.009
15:30:24|2.0122
15:30:25|2.0124
15:30:26|2.0124
15:30:27|2.0166
15:30:28|2.0136
15:30:29|2.0166
15:30:30|2.0138
15:30:31|2.0143
15:30:32|2.0156
15:30:33|2.0122
15:30:34|2.0145
15:30:35|2.0122
15:30:36|2.0136
15:30:37|2.0136
15:30:38|2.0169
15:30:39|2.0179
15:30:41|2.0193
15:30:42|2.0151
15:30:43|2.0191
15:30:44|2.0193
15:30:45|2.0197
15:30:46|2.0164
15:30:47|2.0227
15:30:48|2.0202
15:30:49|2.023
15:30:50|2.0239
15:30:52|2.0256
15:30:52|2.03
15:30:54|2.0301
15:30:55|2.0296
15:30:55|2.0299
15:30:56|2.0318
15:30:58|2.0296
15:30:59|2.0233
15:31:00|2.025
15:31:01|2.0206
15:31:01|2.029
15:31:03|2.0261
15:31:04|2.0281
15:31:05|2.0285
15:31:06|2.03
15:31:07|2.0299
15:31:08|2.0299
15:31:10|2.03
15:31:11|2.034
15:31:12|2.0309
15:31:13|2.0322
15:31:14|2.0345
15:31:15|2.0345
15:31:16|2.0337
15:31:17|2.0353
15:31:18|2.035
15:31:18|2.0389
15:31:20|2.0386
15:31:21|2.0345
15:31:23|2.0386
15:31:23|2.0385
15:31:24|2.0468
15:31:26|2.0399
15:31:26|2.0404
15:31:27|2.0444
15:31:28|2.0437
15:31:29|2.041
15:31:31|2.0436
15:31:32|2.0475
15:31:32|2.0475
15:31:33|2.0481
15:31:34|2.0464
15:31:35|2.0482
15:31:37|2.0471
15:31:37|2.0473
15:31:38|2.0473
15:31:39|2.0445
15:31:42|2.0487
15:31:43|2.0405
15:31:45|2.0447
15:31:46|2.0438
15:31:47|2.0345
15:31:48|2.034
15:31:49|2.0326
15:31:50|2.0326
15:31:51|2.0305
15:31:52|2.0297
15:31:53|2.0257
15:31:54|2.0312
15:31:55|2.0376
15:31:55|2.0366
15:31:57|2.0366
15:31:58|2.0328
15:31:59|2.0376
15:32:00|2.0335
15:32:00|2.0326
15:32:02|2.03
15:32:03|2.0318
15:32:04|2.0259
15:32:05|2.0257
15:32:06|2.0258
15:32:07|2.0308
15:32:08|2.0308
15:32:09|2.0308
15:32:10|2.0258
15:32:11|2.0295
15:32:13|2.0243
15:32:14|2.017
15:32:14|2.0192
15:32:15|2.0192
15:32:17|2.0192
15:32:17|2.0197
15:32:18|2.0197
15:32:19|2.0243
15:32:21|2.03
15:32:21|2.0241
15:32:22|2.0203
15:32:23|2.0281
15:32:24|2.0298
15:32:26|2.0238
15:32:26|2.0263
15:32:27|2.0249
15:32:28|2.0306
15:32:30|2.0306
15:32:30|2.0307
15:32:31|2.03
15:32:32|2.0285
15:32:33|2.0306
15:32:34|2.0306
15:32:35|2.0299
15:32:36|2.0263
15:32:37|2.0299
15:32:38|2.0158
15:32:40|2.0169
15:32:42|2.0152
15:32:43|2.0091
15:32:44|2.0159
15:32:45|2.0165
15:32:46|2.016
15:32:48|2.0212
15:32:48|2.0212
15:32:50|2.0212
15:32:52|2.0174
15:32:54|2.0107
15:32:54|2.0109
15:32:56|2.0109
15:32:57|2.0162
15:32:57|2.009
15:32:58|2.0082
15:33:01|2.0147
15:33:01|2.0066
15:33:02|2.0024
15:33:03|2.0024
15:33:05|2.008
15:33:05|2.0099
15:33:06|2.0067
15:33:07|2.015
15:33:08|2.0142
15:33:09|2.0212
15:33:10|2.0126
15:33:11|2.0126
15:33:12|2.015
15:33:13|2.0208
15:33:14|2.0214
15:33:15|2.0169
15:33:17|2.015
15:33:17|2.0177
15:33:18|2.0174
15:33:19|2.0104
15:33:20|2.0167
15:33:21|2.0167
15:33:22|2.0132
15:33:23|2.0199
15:33:24|2.0199
15:33:25|2.0165
15:33:26|2.0186
15:33:27|2.0186
15:33:28|2.0186
15:33:29|2.0198
15:33:30|2.0197
15:33:31|2.0197
15:33:32|2.0164
15:33:34|2.0158
15:33:34|2.0196
15:33:35|2.0159
15:33:36|2.0197
15:33:37|2.0221
15:33:38|2.0221
15:33:39|2.0191
15:33:41|2.0222
15:33:42|2.0221
15:33:44|2.0227
15:33:45|2.03
15:33:46|2.0281
15:33:48|2.032
15:33:49|2.032
15:33:50|2.0304
15:33:51|2.032
15:33:52|2.032
15:33:53|2.032
15:33:54|2.0319
15:33:55|2.032
15:33:56|2.0288
15:33:57|2.0331
15:33:58|2.0341
15:33:59|2.0347
15:34:00|2.0318
15:34:01|2.0321
15:34:02|2.0321
15:34:03|2.0321
15:34:04|2.0324
15:34:05|2.0323
15:34:06|2.0324
15:34:07|2.0324
15:34:08|2.0323
15:34:09|2.0322
15:34:10|2.0323
15:34:11|2.0342
15:34:12|2.0324
15:34:13|2.0326
15:34:14|2.0326
15:34:15|2.0345
15:34:16|2.0344
15:34:17|2.039
15:34:18|2.0346
15:34:19|2.0408
15:34:21|2.0364
15:34:21|2.0404
15:34:22|2.0408
15:34:23|2.0372
15:34:24|2.0333
15:34:25|2.0372
15:34:26|2.04
15:34:27|2.0357
15:34:28|2.0401
15:34:29|2.0396
15:34:30|2.0405
15:34:31|2.0395
15:34:32|2.0399
15:34:33|2.0369
15:34:35|2.0395
15:34:35|2.0395
15:34:36|2.0369
15:34:37|2.0395
15:34:38|2.0358
15:34:39|2.0357
15:34:40|2.0381
15:34:41|2.0381
15:34:44|2.0392
15:34:44|2.0354
15:34:46|2.0398
15:34:48|2.0398
15:34:49|2.0392
15:34:51|2.0399
15:34:51|2.0399
15:34:53|2.0405
15:34:55|2.041
15:34:55|2.0399
15:34:56|2.0399
15:34:57|2.04
15:34:58|2.0399
15:34:59|2.0399
15:35:00|2.0418
15:35:01|2.0435
15:35:02|2.0434
15:35:03|2.0397
15:35:04|2.042
15:35:05|2.04
15:35:06|2.04
15:35:07|2.044
15:35:08|2.0442
15:35:09|2.0473
15:35:10|2.0477
15:35:11|2.0477
15:35:12|2.0438
15:35:13|2.0404
15:35:14|2.0303
15:35:15|2.0296
15:35:17|2.0303
15:35:17|2.0328
15:35:19|2.029
15:35:19|2.0323
15:35:20|2.04
15:35:21|2.0323
15:35:22|2.0323
15:35:23|2.033
15:35:25|2.0385
15:35:26|2.0423
15:35:27|2.0417
15:35:28|2.0417
15:35:29|2.047
15:35:30|2.0441
15:35:31|2.047
15:35:33|2.047
15:35:34|2.0435
15:35:35|2.0469
15:35:36|2.047
15:35:37|2.0435
15:35:38|2.0461
15:35:39|2.0461
15:35:40|2.0465
15:35:41|2.0465
15:35:42|2.044
15:35:43|2.044
15:35:45|2.0454
15:35:47|2.0469
15:35:48|2.0477
15:35:50|2.0477
15:35:52|2.044
15:35:53|2.0478
15:35:53|2.0478
15:35:55|2.0434
15:35:56|2.0423
15:35:57|2.0445
15:35:58|2.0429
15:36:00|2.0347
15:36:00|2.0449
15:36:01|2.0404
15:36:02|2.0404
15:36:03|2.0404
15:36:04|2.0375
15:36:05|2.0375
15:36:06|2.0375
15:36:07|2.0375
15:36:08|2.0472
15:36:09|2.044
15:36:10|2.036
15:36:11|2.044
15:36:12|2.0413
15:36:13|2.0432
15:36:15|2.0441
15:36:15|2.0444
15:36:16|2.043
15:36:17|2.0445
15:36:18|2.0445
15:36:19|2.0415
15:36:20|2.04
15:36:21|2.0382
15:36:22|2.0393
15:36:23|2.0331
15:36:24|2.0339
15:36:25|2.035
15:36:26|2.035
15:36:27|2.035
15:36:28|2.035
15:36:29|2.035
15:36:30|2.035
15:36:31|2.035
15:36:32|2.0339
15:36:33|2.035
15:36:34|2.035
15:36:35|2.033
15:36:36|2.036
15:36:37|2.0306
15:36:38|2.0299
15:36:39|2.035
15:36:40|2.0291
15:36:41|2.034
15:36:43|2.0234
15:36:44|2.0221
15:36:46|2.0221
15:36:48|2.0182
15:36:50|2.0179
15:36:50|2.0179
15:36:52|2.0191
15:36:53|2.0179
15:36:54|2.0209
15:36:55|2.0209
15:36:57|2.02
15:36:59|2.0209
15:36:59|2.02
15:37:02|2.0184
15:37:02|2.018
15:37:03|2.02
15:37:05|2.021
15:37:05|2.021
15:37:07|2.018
15:37:08|2.02
15:37:08|2.0201
15:37:09|2.02
15:37:12|2.02
15:37:12|2.02
15:37:13|2.0228
15:37:14|2.0228
15:37:15|2.0167
15:37:16|2.0163
15:37:17|2.0163
15:37:18|2.0123
15:37:19|2.0131
15:37:20|2.0069
15:37:21|2.0113
15:37:22|2.0131
15:37:24|2.0131
15:37:25|2.0131
15:37:26|2.0114
15:37:27|2.0114
15:37:28|2.0106
15:37:29|2.0106
15:37:31|2.0066
15:37:31|2.0112
15:37:33|2.0106
15:37:34|2.0105
15:37:35|2.0067
15:37:36|2.0067
15:37:36|2.0065
15:37:38|2.006
15:37:39|2.0094
15:37:40|2.01
15:37:40|2.006
15:37:41|2.0075
15:37:42|2.0059
15:37:44|2.0084
15:37:45|2.0081
15:37:46|2.0081
15:37:47|2.0075
15:37:49|2.0094
15:37:51|2.0094
15:37:52|2.007
15:37:53|2.0087
15:37:53|2.0028
15:37:55|2.003
15:37:56|2.0059
15:37:56|2.0059
15:37:58|2.0058
15:37:59|2.0058
15:38:00|2.0058
15:38:00|2.0046
15:38:02|2.0057
15:38:02|2.0046
15:38:05|2.0048
15:38:05|2.0058
15:38:06|2.013
15:38:07|2.0072
15:38:08|2.0074
15:38:09|2.0087
15:38:11|2.0085
15:38:12|2.0085
15:38:13|2.0098
15:38:14|2.0098
15:38:15|2.0079
15:38:16|2.0025
15:38:17|2.006
15:38:18|2.003
15:38:19|2.0072
15:38:20|2.0072
15:38:21|2.0074
15:38:22|2.006
15:38:23|2.0069
15:38:24|2.0065
15:38:25|2.0065
15:38:26|2.006
15:38:27|2.006
15:38:28|2.0041
15:38:29|2.0056
15:38:30|2.0058
15:38:31|2.0059
15:38:32|2.0059
15:38:33|2.0059
15:38:34|2.0059
15:38:35|2.0085
15:38:36|2.0064
15:38:37|2.0059
15:38:38|2.0095
15:38:39|2.0084
15:38:40|2.0084
15:38:41|2.0098
15:38:42|2.01
15:38:43|2.01
15:38:44|2.01
15:38:45|2.0095
15:38:46|2.0124
15:38:48|2.0099
15:38:50|2.0081
15:38:51|2.0083
15:38:51|2.0077
15:38:53|2.0085
15:38:53|2.008
15:38:55|2.0046
15:38:56|2.0077
15:38:57|2.0084
15:38:58|2.0061
15:38:59|2.0061
15:38:59|2.006
15:39:00|2.006
15:39:02|2.0093
15:39:02|2.0042
15:39:04|2.0033
15:39:05|2.0019
15:39:05|1.9959
15:39:07|1.9955
15:39:07|1.9947
15:39:09|1.9901
15:39:10|1.9901
15:39:10|1.994
15:39:11|1.9931
15:39:12|1.9892
15:39:14|1.9892
15:39:14|1.9912
15:39:15|1.9893
15:39:17|1.9901
15:39:19|1.9906
15:39:20|1.9893
15:39:21|1.9955
15:39:22|2.
15:39:23|1.9956
15:39:24|1.9955
15:39:25|1.9991
15:39:26|1.9991
15:39:27|1.9933
15:39:28|1.9959
15:39:29|1.9959
15:39:30|1.9957
15:39:31|1.9957
15:39:32|1.9957
15:39:33|1.9987
15:39:34|1.9987
15:39:35|2.0006
15:39:36|2.0005
15:39:37|2.0021
15:39:38|2.0055
15:39:39|2.0013
15:39:40|2.001
15:39:42|2.
15:39:42|1.9944
15:39:43|1.9944
15:39:44|1.9941
15:39:45|1.9941
15:39:46|1.9941
15:39:49|1.9978
15:39:50|1.9978
15:39:51|1.9953
15:39:53|1.9953
15:39:54|1.998
15:39:55|1.9961
15:39:56|1.9961
15:39:57|1.9936
15:39:59|1.9936
15:40:00|1.9959
15:40:01|1.9959
15:40:03|1.9964
15:40:04|1.9945
15:40:05|1.9936
15:40:06|1.9936
15:40:07|1.9936
15:40:08|1.9943
15:40:09|1.9943
15:40:10|1.9943
15:40:11|1.9996
15:40:12|1.9959
15:40:13|1.9989
15:40:14|1.9989
15:40:15|1.9963
15:40:16|1.9965
15:40:17|1.9965
15:40:18|1.9965
15:40:19|1.9999
15:40:20|1.9948
15:40:21|1.9991
15:40:22|1.9958
15:40:23|1.9974
15:40:24|1.9953
15:40:25|1.9953
15:40:26|1.9948
15:40:27|1.9948
15:40:28|1.9891
15:40:29|1.9884
15:40:30|1.9876
15:40:31|1.9868
15:40:32|1.9863
15:40:33|1.9841
15:40:34|1.9841
15:40:35|1.9805
15:40:36|1.9806
15:40:37|1.9806
15:40:38|1.9806
15:40:39|1.9807
15:40:40|1.9807
15:40:41|1.9807
15:40:42|1.9808
15:40:43|1.9894
15:40:44|1.9894
15:40:45|1.987
15:40:47|1.9823
15:40:48|1.9878
15:40:50|1.9878
15:40:50|1.99
15:40:52|1.9885
15:40:52|1.9938
15:40:54|1.9889
15:40:55|1.9911
15:40:56|1.9911
15:40:57|1.9924
15:40:57|1.9924
15:40:59|1.9924
15:41:00|1.9911
15:41:01|1.9911
15:41:02|1.9895
15:41:03|1.9895
15:41:04|1.9899
15:41:05|1.99
15:41:07|1.9902
15:41:08|1.9913
15:41:09|1.9913
15:41:10|1.9955
15:41:10|1.9913
15:41:12|1.9942
15:41:12|1.9945
15:41:13|1.9959
15:41:14|1.9926
15:41:15|1.9938
15:41:16|1.994
15:41:18|1.9926
15:41:18|1.9926
15:41:21|1.9911
15:41:21|1.9926
15:41:22|1.9938
15:41:23|1.991
15:41:24|1.991
15:41:25|1.991
15:41:26|1.9926
15:41:27|1.9926
15:41:28|1.9926
15:41:29|1.9953
15:41:30|1.9928
15:41:31|1.9928
15:41:32|1.9952
15:41:33|1.9926
15:41:34|1.9926
15:41:35|1.9927
15:41:36|1.9866
15:41:37|1.9854
15:41:38|1.9854
15:41:39|1.9838
15:41:40|1.983
15:41:41|1.9854
15:41:42|1.9863
15:41:43|1.9863
15:41:44|1.9855
15:41:45|1.9855
15:41:46|1.9806
15:41:47|1.9813
15:41:48|1.9838
15:41:49|1.9801
15:41:51|1.9816
15:41:52|1.9802
15:41:54|1.9802
15:41:55|1.9842
15:41:56|1.9811
15:41:57|1.9811
15:41:58|1.98
15:41:59|1.9799
15:42:00|1.98
15:42:01|1.98
15:42:02|1.98
15:42:03|1.9818
15:42:04|1.9818
15:42:05|1.9819
15:42:06|1.9819
15:42:07|1.9791
15:42:08|1.986
15:42:08|1.9938
15:42:09|1.9901
15:42:11|1.9888
15:42:12|1.9888
15:42:12|1.9905
15:42:13|1.9905
15:42:16|1.9903
15:42:17|1.9942
15:42:18|1.9942
15:42:19|1.991
15:42:19|1.991
15:42:22|1.991
15:42:22|1.9925
15:42:23|1.9925
15:42:24|1.9925
15:42:25|1.991
15:42:26|1.9897
15:42:28|1.9897
15:42:29|1.9897
15:42:30|1.9897
15:42:31|1.9888
15:42:32|1.9906
15:42:33|1.9906
15:42:34|1.9906
15:42:35|1.9906
15:42:36|1.9906
15:42:37|1.9906
15:42:38|1.9906
15:42:39|1.9872
15:42:40|1.9791
15:42:41|1.985
15:42:43|1.985
15:42:43|1.9836
15:42:45|1.9804
15:42:46|1.9852
15:42:47|1.9852
15:42:48|1.9852
15:42:48|1.9875
15:42:50|1.9837
15:42:52|1.9804
15:42:54|1.9805
15:42:55|1.9846
15:42:55|1.9836
15:42:57|1.9811
15:42:58|1.9819
15:42:58|1.9819
15:42:59|1.9811
15:43:01|1.9819
15:43:02|1.9845
15:43:02|1.9845
15:43:04|1.9863
15:43:05|1.9948
15:43:05|1.9966
15:43:07|1.9959
15:43:07|1.9959
15:43:09|1.9916
15:43:09|1.9916
15:43:11|1.9906
15:43:12|1.9945
15:43:13|1.9908
15:43:13|1.9966
15:43:14|1.9948
15:43:15|1.9948
15:43:16|1.9914
15:43:17|1.9904
15:43:19|1.9919
15:43:19|1.9906
15:43:20|1.9906
15:43:21|1.9911
15:43:23|1.9923
15:43:24|1.9923
15:43:24|1.996
15:43:26|1.996
15:43:26|1.996
15:43:27|1.996
15:43:28|1.996
15:43:30|1.9923
15:43:30|1.9924
15:43:31|1.9915
15:43:32|1.9924
15:43:34|1.9906
15:43:34|1.982
15:43:36|1.982
15:43:37|1.9853
15:43:38|1.9849
15:43:39|1.9864
15:43:40|1.9864
15:43:41|1.986
15:43:42|1.9858
15:43:43|1.9858
15:43:44|1.9821
15:43:45|1.9821
15:43:46|1.982
15:43:47|1.9845
15:43:48|1.9845
15:43:49|1.9821
15:43:50|1.9853
15:43:51|1.9857
15:43:52|1.9855
15:43:53|1.9821
15:43:54|1.9821
15:43:56|1.9821
15:43:57|1.9821
15:43:58|1.9821
15:43:59|1.9821
15:44:00|1.9858
15:44:01|1.9823
15:44:02|1.9822
15:44:03|1.9821
15:44:04|1.9832
15:44:05|1.9832
15:44:06|1.9831
15:44:08|1.9831
15:44:08|1.9831
15:44:09|1.9858
15:44:11|1.9832
15:44:12|1.9831
15:44:13|1.9831
15:44:13|1.9826
15:44:15|1.9831
15:44:15|1.9831
15:44:17|1.9831
15:44:17|1.9831
15:44:19|1.9777
15:44:19|1.978
15:44:20|1.9776
15:44:21|1.9779
15:44:24|1.97
15:44:24|1.9748
15:44:25|1.9748
15:44:26|1.973
15:44:27|1.973
15:44:28|1.9705
15:44:29|1.9707
15:44:30|1.9742
15:44:31|1.9729
15:44:32|1.9747
15:44:33|1.9748
15:44:34|1.976
15:44:35|1.9754
15:44:37|1.975
15:44:37|1.975
15:44:38|1.975
15:44:40|1.9747
15:44:40|1.9748
15:44:41|1.9748
15:44:42|1.9747
15:44:43|1.9748
15:44:45|1.9749
15:44:45|1.9749
15:44:46|1.975
15:44:47|1.975
15:44:48|1.9747
15:44:49|1.9747
15:44:50|1.9747
15:44:51|1.9734
15:44:52|1.9734
15:44:54|1.9705
15:44:56|1.9713
15:44:57|1.9717
15:44:58|1.9713
15:44:59|1.9737
15:45:00|1.9706
15:45:01|1.9706
15:45:03|1.97
15:45:03|1.97
15:45:04|1.9695
15:45:05|1.9717
15:45:06|1.975
15:45:07|1.9708
15:45:08|1.974
15:45:10|1.965
15:45:10|1.9679
15:45:11|1.9679
15:45:13|1.9679
15:45:13|1.9661
15:45:14|1.966
15:45:15|1.966
15:45:16|1.9632
15:45:17|1.9652
15:45:18|1.9644
15:45:20|1.9636
15:45:21|1.9675
15:45:22|1.9675
15:45:23|1.964
15:45:25|1.964
15:45:26|1.963
15:45:27|1.9664
15:45:28|1.9673
15:45:29|1.9673
15:45:30|1.9673
15:45:31|1.9639
15:45:32|1.9611
15:45:33|1.9611
15:45:34|1.9649
15:45:35|1.962
15:45:36|1.962
15:45:37|1.9672
15:45:38|1.9672
15:45:39|1.9656
15:45:40|1.9623
15:45:41|1.9617
15:45:42|1.9621
15:45:43|1.9617
15:45:44|1.9659
15:45:45|1.9629
15:45:46|1.963
15:45:47|1.9631
15:45:48|1.9631
15:45:49|1.9631
15:45:50|1.9642
15:45:51|1.9631
15:45:52|1.9629
15:45:53|1.963
15:45:55|1.9625
15:45:57|1.9699
15:45:57|1.9658
15:46:00|1.9658
15:46:00|1.9659
15:46:01|1.9658
15:46:03|1.9689
15:46:04|1.9689
15:46:05|1.962
15:46:06|1.965
15:46:07|1.9687
15:46:08|1.9687
15:46:09|1.9687
15:46:10|1.9687
15:46:11|1.968
15:46:12|1.968
15:46:12|1.968
15:46:13|1.9658
15:46:15|1.9658
15:46:16|1.9685
15:46:17|1.9685
15:46:18|1.9685
15:46:20|1.9685
15:46:20|1.9685
15:46:21|1.9685
15:46:22|1.9685
15:46:23|1.9685
15:46:24|1.9684
15:46:25|1.965
15:46:26|1.97
15:46:28|1.9707
15:46:28|1.9664
15:46:29|1.9703
15:46:30|1.9746
15:46:31|1.9713
15:46:32|1.9703
15:46:33|1.9703
15:46:34|1.9703
15:46:35|1.9735
15:46:36|1.9712
15:46:37|1.9712
15:46:38|1.9712
15:46:39|1.9703
15:46:40|1.9703
15:46:41|1.9703
15:46:43|1.9703
15:46:44|1.9701
15:46:45|1.9701
15:46:46|1.9701
15:46:47|1.9701
15:46:48|1.9701
15:46:49|1.9701
15:46:50|1.9701
15:46:51|1.9687
15:46:52|1.9654
15:46:53|1.9654
15:46:54|1.9654
15:46:56|1.9683
15:46:58|1.9623
15:47:00|1.9713
15:47:01|1.975
15:47:02|1.97
15:47:03|1.9741
15:47:04|1.9745
15:47:05|1.975
15:47:06|1.9723
15:47:07|1.9723
15:47:08|1.972
15:47:09|1.974
15:47:10|1.9701
15:47:11|1.9701
15:47:12|1.9739
15:47:13|1.9739
15:47:14|1.9739
15:47:15|1.9739
15:47:16|1.9739
15:47:17|1.9739
15:47:18|1.9739
15:47:19|1.9739
15:47:20|1.9739
15:47:21|1.9739
15:47:22|1.9726
15:47:23|1.9726
15:47:24|1.9726
15:47:25|1.9702
15:47:26|1.9707
15:47:27|1.9726
15:47:28|1.9702
15:47:29|1.9702
15:47:30|1.9702
15:47:31|1.9702
15:47:32|1.9702
15:47:33|1.965
15:47:34|1.965
15:47:35|1.9661
15:47:36|1.9661
15:47:37|1.9661
15:47:38|1.9692
15:47:39|1.9693
15:47:40|1.9658
15:47:41|1.9616
15:47:42|1.9661
15:47:43|1.9661
15:47:44|1.9661
15:47:45|1.9667
15:47:46|1.9693
15:47:47|1.9667
15:47:48|1.9667
15:47:49|1.9667
15:47:50|1.9622
15:47:51|1.9622
15:47:52|1.9649
15:47:53|1.964
15:47:54|1.9661
15:47:56|1.9661
15:47:58|1.9693
15:47:59|1.9693
15:48:01|1.9693
15:48:02|1.9693
15:48:02|1.9693
15:48:04|1.9693
15:48:06|1.9693
15:48:06|1.9677
15:48:08|1.9669
15:48:09|1.9693
15:48:10|1.9693
15:48:10|1.9676
15:48:11|1.9676
15:48:13|1.9673
15:48:13|1.9673
15:48:15|1.9673
15:48:16|1.9654
15:48:16|1.9654
15:48:17|1.968
15:48:18|1.9641
15:48:20|1.9645
15:48:20|1.9645
15:48:21|1.9662
15:48:23|1.9662
15:48:23|1.9665
15:48:24|1.9664
15:48:26|1.9671
15:48:26|1.9673
15:48:28|1.967
15:48:28|1.9666
15:48:29|1.9651
15:48:31|1.9651
15:48:31|1.9662
15:48:32|1.9662
15:48:33|1.9641
15:48:34|1.9663
15:48:35|1.9663
15:48:36|1.966
15:48:37|1.9664
15:48:40|1.9664
15:48:40|1.9664
15:48:42|1.9664
15:48:42|1.9641
15:48:43|1.9641
15:48:44|1.9641
15:48:45|1.9641
15:48:46|1.9643
15:48:47|1.966
15:48:48|1.966
15:48:49|1.966
15:48:50|1.9641
15:48:52|1.9641
15:48:52|1.9641
15:48:53|1.9641
15:48:54|1.9641
15:48:55|1.9641
15:48:57|1.9641
15:48:59|1.9653
15:49:01|1.966
15:49:03|1.9656
15:49:03|1.9656
15:49:05|1.9693
15:49:06|1.9658
15:49:06|1.9664
15:49:08|1.969
15:49:08|1.9656
15:49:09|1.9655
15:49:11|1.9689
15:49:12|1.9658
15:49:13|1.9658
15:49:14|1.9658
15:49:15|1.9658
15:49:16|1.9658
15:49:17|1.9657
15:49:18|1.9657
15:49:19|1.9657
15:49:20|1.9658
15:49:20|1.9659
15:49:22|1.9641
15:49:23|1.9641
15:49:24|1.9658
15:49:25|1.9658
15:49:26|1.9667
15:49:27|1.9668
15:49:27|1.9658
15:49:30|1.9658
15:49:31|1.9688
15:49:31|1.9645
15:49:32|1.9645
15:49:33|1.9667
15:49:35|1.9686
15:49:35|1.967
15:49:37|1.9649
15:49:37|1.9649
15:49:38|1.9649
15:49:39|1.9667
15:49:41|1.9667
15:49:41|1.9667
15:49:42|1.9649
15:49:43|1.9649
15:49:45|1.9667
15:49:46|1.9667
15:49:46|1.9667
15:49:47|1.9672
15:49:48|1.9672
15:49:50|1.9674
15:49:52|1.9709
15:49:52|1.9709
15:49:53|1.9732
15:49:54|1.9732
15:49:55|1.975
15:49:56|1.975
15:49:58|1.9789
15:50:00|1.9789
15:50:02|1.9789
15:50:04|1.9789
15:50:05|1.9789
15:50:05|1.9754
15:50:06|1.9788
15:50:08|1.9765
15:50:09|1.9788
15:50:10|1.9788
15:50:12|1.9788
15:50:12|1.9788
15:50:13|1.9788
15:50:14|1.9772
15:50:15|1.9799
15:50:17|1.9799
15:50:17|1.9774
15:50:18|1.9774
15:50:19|1.975
15:50:21|1.9759
15:50:22|1.9754
15:50:23|1.9754
15:50:25|1.9735
15:50:26|1.9735
15:50:27|1.9753
15:50:28|1.9753
15:50:29|1.9731
15:50:30|1.9731
15:50:31|1.973
15:50:32|1.9729
15:50:33|1.9752
15:50:34|1.973
15:50:35|1.973
15:50:36|1.9754
15:50:37|1.973
15:50:38|1.973
15:50:39|1.973
15:50:40|1.9741
15:50:41|1.9741
15:50:42|1.9745
15:50:43|1.9734
15:50:44|1.9734
15:50:45|1.9729
15:50:46|1.9717
15:50:47|1.9717
15:50:48|1.9717
15:50:49|1.9711
15:50:50|1.9711
15:50:51|1.9711
15:50:52|1.9711
15:50:53|1.9717
15:50:54|1.9717
15:50:55|1.972
15:50:56|1.9668
15:50:57|1.9668
15:50:58|1.9668
15:51:00|1.9687
15:51:02|1.9687
15:51:03|1.9681
15:51:04|1.9681
15:51:05|1.9681
15:51:06|1.9706
15:51:07|1.9706
15:51:07|1.9706
15:51:10|1.9706
15:51:11|1.9706
15:51:11|1.9711
15:51:12|1.9708
15:51:13|1.9694
15:51:14|1.9694
15:51:15|1.9681
15:51:16|1.9681
15:51:17|1.9681
15:51:19|1.9665
15:51:19|1.9689
15:51:21|1.969
15:51:22|1.969
15:51:22|1.969
15:51:23|1.9667
15:51:24|1.9667
15:51:26|1.966
15:51:26|1.966
15:51:28|1.9659
15:51:29|1.9659
15:51:29|1.966
15:51:30|1.9683
15:51:31|1.9659
15:51:32|1.9659
15:51:33|1.9657
15:51:34|1.9658
15:51:35|1.968
15:51:36|1.968
15:51:37|1.968
15:51:38|1.968
15:51:39|1.968
15:51:40|1.968
15:51:42|1.9721
15:51:42|1.9721
15:51:43|1.9721
15:51:45|1.9721
15:51:45|1.9721
15:51:46|1.9726
15:51:48|1.9726
15:51:48|1.972
15:51:50|1.972
15:51:50|1.9683
15:51:51|1.9683
15:51:53|1.9683
15:51:54|1.9683
15:51:55|1.9683
15:51:56|1.9683
15:51:56|1.9691
15:51:57|1.9691
15:51:59|1.9683
15:52:01|1.9704
15:52:03|1.9676
15:52:04|1.9676
15:52:04|1.9676
15:52:06|1.9701
15:52:06|1.9701
15:52:08|1.9701
15:52:09|1.9701
15:52:11|1.9701
15:52:11|1.968
15:52:13|1.9699
15:52:13|1.9699
15:52:14|1.9683
15:52:15|1.9708
15:52:16|1.9708
15:52:17|1.9708
15:52:18|1.9708
15:52:19|1.9708
15:52:20|1.9708
15:52:21|1.9689
15:52:22|1.9701
15:52:23|1.9701
15:52:24|1.9701
15:52:25|1.9701
15:52:26|1.9701
15:52:27|1.9701
15:52:28|1.9675
15:52:30|1.9698
15:52:30|1.9708
15:52:31|1.9705
15:52:32|1.9712
15:52:33|1.9705
15:52:34|1.9687
15:52:35|1.9687
15:52:36|1.9714
15:52:37|1.9714
15:52:38|1.9714
15:52:39|1.9714
15:52:40|1.9714
15:52:41|1.9734
15:52:42|1.9691
15:52:43|1.9691
15:52:44|1.9733
15:52:45|1.9737
15:52:46|1.9737
15:52:47|1.9738
15:52:48|1.9738
15:52:49|1.9738
15:52:50|1.9737
15:52:51|1.9685
15:52:52|1.9685
15:52:53|1.9685
15:52:54|1.9685
15:52:55|1.9685
15:52:56|1.9685
15:52:57|1.9687
15:52:58|1.9687
15:52:59|1.9687
15:53:01|1.9687
15:53:03|1.9701
15:53:05|1.9721
15:53:06|1.9693
15:53:06|1.9666
15:53:07|1.9666
15:53:09|1.9702
15:53:10|1.9721
15:53:11|1.9721
15:53:11|1.9702
15:53:13|1.9702
15:53:15|1.9708
15:53:15|1.9709
15:53:16|1.9738
15:53:17|1.9738
15:53:18|1.9727
15:53:19|1.9755
15:53:20|1.973
15:53:21|1.9709
15:53:22|1.9709
15:53:23|1.9716
15:53:24|1.9716
15:53:25|1.9722
15:53:26|1.9722
15:53:27|1.9722
15:53:28|1.9748
15:53:30|1.9723
15:53:31|1.976
15:53:32|1.976
15:53:33|1.9722
15:53:34|1.972
15:53:35|1.9758
15:53:36|1.9758
15:53:38|1.9773
15:53:39|1.9758
15:53:40|1.9758
15:53:41|1.9758
15:53:42|1.9747
15:53:43|1.9747
15:53:44|1.9769
15:53:45|1.976
15:53:46|1.978
15:53:47|1.978
15:53:48|1.978
15:53:49|1.9755
15:53:50|1.9747
15:53:51|1.9778
15:53:52|1.976
15:53:53|1.976
15:53:54|1.9739
15:53:55|1.976
15:53:56|1.976
15:53:57|1.976
15:53:58|1.9739
15:53:59|1.975
15:54:00|1.974
15:54:01|1.974
15:54:02|1.974
15:54:04|1.9738
15:54:06|1.9738
15:54:07|1.972
15:54:08|1.972
15:54:09|1.972
15:54:10|1.972
15:54:12|1.972
15:54:12|1.9721
15:54:14|1.9721
15:54:14|1.972
15:54:15|1.972
15:54:16|1.972
15:54:17|1.972
15:54:18|1.972
15:54:19|1.9721
15:54:20|1.972
15:54:21|1.972
15:54:23|1.9708
15:54:24|1.9739
15:54:25|1.9723
15:54:26|1.9723
15:54:27|1.9744
15:54:28|1.9744
15:54:29|1.9724
15:54:30|1.9724
15:54:31|1.9724
15:54:32|1.9723
15:54:33|1.9723
15:54:35|1.9723
15:54:35|1.9723
15:54:36|1.9723
15:54:37|1.9766
15:54:38|1.9766
15:54:39|1.9757
15:54:40|1.9757
15:54:41|1.9757
15:54:42|1.9757
15:54:43|1.9729
15:54:44|1.9735
15:54:45|1.9735
15:54:46|1.9723
15:54:47|1.9723
15:54:48|1.9745
15:54:49|1.9753
15:54:50|1.9753
15:54:51|1.9753
15:54:52|1.9755
15:54:53|1.9755
15:54:54|1.9752
15:54:55|1.9745
15:54:56|1.9723
15:54:57|1.9723
15:54:58|1.9723
15:54:59|1.9723
15:55:01|1.9723
15:55:01|1.972
15:55:03|1.972
15:55:05|1.972
15:55:06|1.97
15:55:07|1.97
15:55:08|1.9691
15:55:08|1.9677
15:55:10|1.9657
15:55:10|1.9686
15:55:13|1.9681
15:55:13|1.9681
15:55:14|1.9684
15:55:16|1.9684
15:55:17|1.9671
15:55:18|1.9673
15:55:19|1.9673
15:55:20|1.9696
15:55:21|1.9671
15:55:22|1.9668
15:55:23|1.9671
15:55:24|1.9671
15:55:26|1.9845
15:55:27|1.9854
15:55:28|1.9849
15:55:29|1.9932
15:55:30|1.9932
15:55:31|1.9932
15:55:32|1.9844
15:55:33|1.9834
15:55:34|1.9843
15:55:35|1.9858
15:55:36|1.9876
15:55:37|1.9852
15:55:38|1.986
15:55:39|1.9844
15:55:40|1.9864
15:55:41|1.9864
15:55:42|1.9842
15:55:43|1.9842
15:55:44|1.9855
15:55:45|1.9855
15:55:46|1.9876
15:55:48|1.9861
15:55:48|1.9903
15:55:50|1.9903
15:55:50|1.9899
15:55:52|1.9871
15:55:53|1.9871
15:55:53|1.9859
15:55:55|1.9859
15:55:56|1.9859
15:55:56|1.9878
15:55:58|1.9878
15:55:59|1.9878
15:56:00|1.9839
15:56:00|1.9923
15:56:01|1.9892
15:56:02|1.9892
15:56:05|1.9925
15:56:07|1.9907
15:56:08|1.9854
15:56:09|1.9835
15:56:10|1.9835
15:56:10|1.9885
15:56:12|1.9885
15:56:13|1.9885
15:56:13|1.9901
15:56:15|1.9901
15:56:15|1.9901
15:56:17|1.992
15:56:18|1.9926
15:56:19|1.9968
15:56:20|1.9968
15:56:20|1.9968
15:56:21|1.9935
15:56:22|1.9927
15:56:24|1.9968
15:56:24|1.9948
15:56:26|1.9951
15:56:26|1.9972
15:56:27|1.9972
15:56:28|1.993
15:56:29|1.993
15:56:30|1.993
15:56:32|1.993
15:56:32|1.9901
15:56:34|1.9916
15:56:34|1.9868
15:56:35|1.9924
15:56:36|1.9916
15:56:38|1.9916
15:56:38|1.9916
15:56:40|1.9916
15:56:40|1.99
15:56:42|1.9888
15:56:42|1.9888
15:56:43|1.9886
15:56:44|1.9886
15:56:45|1.9886
15:56:46|1.9871
15:56:47|1.9871
15:56:48|1.9871
15:56:49|1.987
15:56:51|1.9871
15:56:51|1.989
15:56:52|1.989
15:56:53|1.9884
15:56:54|1.9884
15:56:55|1.9884
15:56:56|1.9889
15:56:58|1.9873
15:56:59|1.9873
15:56:59|1.9873
15:57:01|1.9898
15:57:01|1.9896
15:57:02|1.9923
15:57:03|1.9924
15:57:06|1.9904
15:57:07|1.9905
15:57:07|1.9904
15:57:09|1.9934
15:57:11|1.9927
15:57:12|1.9905
15:57:13|1.9915
15:57:14|1.9915
15:57:15|1.9915
15:57:16|1.9961
15:57:17|1.9954
15:57:18|1.9954
15:57:19|1.9931
15:57:20|1.9954
15:57:21|1.9928
15:57:22|1.9959
15:57:23|1.9959
15:57:24|1.9959
15:57:25|1.9959
15:57:26|1.9954
15:57:27|1.9954
15:57:28|1.9954
15:57:29|1.9954
15:57:30|1.9997
15:57:31|2.004
15:57:32|2.0031
15:57:33|2.0054
15:57:34|2.0047
15:57:35|2.0047
15:57:36|2.0047
15:57:37|2.0029
15:57:38|2.0029
15:57:39|2.003
15:57:40|2.0047
15:57:41|2.005
15:57:42|2.0054
15:57:43|2.0078
15:57:44|2.0076
15:57:45|2.0066
15:57:46|2.0066
15:57:47|2.0065
15:57:48|2.01
15:57:49|2.0055
15:57:50|2.01
15:57:51|2.0113
15:57:52|2.0113
15:57:53|2.01
15:57:54|2.0113
15:57:55|2.0113
15:57:56|2.0113
15:57:57|2.0086
15:57:58|2.0113
15:57:59|2.0113
15:58:00|2.0113
15:58:01|2.01
15:58:03|2.0113
15:58:04|2.0101
15:58:04|2.0149
15:58:07|2.0117
15:58:09|2.0134
15:58:10|2.0117
15:58:11|2.01
15:58:13|1.9976
15:58:14|1.9954
15:58:15|1.9954
15:58:17|1.9961
15:58:17|1.9971
15:58:19|2.0044
15:58:19|1.9972
15:58:20|1.9998
15:58:21|1.9999
15:58:23|2.002
15:58:25|2.002
15:58:25|2.0039
15:58:26|2.0034
15:58:27|2.002
15:58:30|2.
15:58:30|2.
15:58:32|2.
15:58:33|2.0037
15:58:33|2.0055
15:58:35|2.003
15:58:36|2.0033
15:58:37|2.0033
15:58:38|2.0033
15:58:39|2.0034
15:58:41|2.0034
15:58:42|2.0008
15:58:43|2.0008
15:58:44|2.0008
15:58:45|2.0008
15:58:46|2.0008
15:58:47|2.0021
15:58:48|2.
15:58:49|1.9968
15:58:50|1.9968
15:58:51|1.9984
15:58:52|1.9984
15:58:53|1.9961
15:58:54|1.9984
15:58:55|2.
15:58:56|2.
15:58:57|1.9985
15:58:58|1.9985
15:58:59|1.9985
15:59:00|1.9991
15:59:01|1.9991
15:59:02|1.9998
15:59:03|1.9998
15:59:04|1.9998
15:59:05|2.0071
15:59:06|2.0071
15:59:08|2.0012
15:59:09|2.0012
15:59:11|1.9997
15:59:12|2.0012
15:59:13|2.0051
15:59:14|2.0035
15:59:14|2.0035
15:59:16|2.0035
15:59:16|2.0052
15:59:18|2.0043
15:59:19|2.0081
15:59:20|2.0058
15:59:21|2.0058
15:59:22|2.0058
15:59:23|2.0058
15:59:25|2.0079
15:59:26|2.0081
15:59:26|2.0098
15:59:28|2.0055
15:59:29|2.0055
15:59:30|2.0088
15:59:31|2.008
15:59:32|2.008
15:59:33|2.0058
15:59:34|2.0058
15:59:35|2.0076
15:59:35|2.0081
15:59:38|2.0081
15:59:38|2.0072
15:59:40|2.0072
15:59:40|2.0059
15:59:41|2.0072
15:59:43|2.01
15:59:44|2.01
15:59:45|2.0068
15:59:45|2.0068
15:59:46|2.0068
15:59:48|2.007
15:59:48|2.007
15:59:50|2.007
15:59:50|2.007
15:59:51|2.007
15:59:53|2.0073
15:59:54|2.0073
15:59:55|2.0073
15:59:55|2.0073
15:59:56|2.0085
15:59:58|2.0085
15:59:59|2.0073
15:59:59|2.0073
16:00:01|2.0087
16:00:02|2.014
16:00:04|2.0141
16:00:04|2.0141
16:00:06|2.0141
16:00:07|2.0116
16:00:09|2.0141
16:00:10|2.015
16:00:12|2.0104
16:00:14|2.0126
16:00:15|2.0139
16:00:16|2.0124
16:00:17|2.0148
16:00:18|2.0134
16:00:20|2.0129
16:00:20|2.0108
16:00:22|2.0108
16:00:22|2.0108
16:00:23|2.0102
16:00:24|2.0097
16:00:25|2.0133
16:00:26|2.0133
16:00:27|2.0113
16:00:28|2.0113
16:00:29|2.0113
16:00:30|2.0113
16:00:32|2.0135
16:00:33|2.0107
16:00:33|2.0028
16:00:34|2.0044
16:00:35|2.0061
16:00:37|2.0054
16:00:38|2.0042
16:00:38|2.0113
16:00:40|2.0069
16:00:41|2.007
16:00:41|2.007
16:00:42|2.003
16:00:43|2.0043
16:00:44|2.0041
16:00:45|2.0041
16:00:47|2.0047
16:00:48|2.0047
16:00:48|2.0047
16:00:49|2.0016
16:00:50|2.0016
16:00:51|2.0016
16:00:52|2.0014
16:00:53|2.0045
16:00:54|1.9975
16:00:55|2.
16:00:56|1.9997
16:00:58|2.0091
16:01:00|2.0016
16:01:00|2.0013
16:01:01|1.9957
16:01:02|1.9996
16:01:03|1.9987
16:01:04|1.9955
16:01:05|1.9971
16:01:06|1.9943
16:01:07|1.9975
16:01:10|1.9942
16:01:10|1.9942
16:01:11|1.9942
16:01:12|1.9943
16:01:14|1.9942
16:01:14|1.9945
16:01:16|1.998
16:01:17|1.9967
16:01:17|1.9951
16:01:18|1.9993
16:01:20|1.9992
16:01:20|1.9969
16:01:21|1.9968
16:01:23|1.9968
16:01:23|1.9965
16:01:25|1.9965
16:01:26|1.9965
16:01:26|1.9965
16:01:27|1.9968
16:01:29|1.9968
16:01:29|1.9994
16:01:30|2.
16:01:31|1.9976
16:01:33|2.
16:01:33|2.002
16:01:34|2.002
16:01:37|2.0004
16:01:37|1.9945
16:01:39|2.0002
16:01:39|1.9992
16:01:40|1.9992
16:01:41|1.9942
16:01:42|1.9977
16:01:43|1.9984
16:01:44|1.9984
16:01:45|2.0043
16:01:46|2.0031
16:01:47|2.0031
16:01:48|2.0031
16:01:49|2.0029
16:01:50|2.0033
16:01:51|2.0003
16:01:52|2.0031
16:01:53|2.005
16:01:55|2.0039
16:01:55|2.0081
16:01:56|2.0081
16:01:57|2.0024
16:01:58|2.0026
16:01:59|2.0052
16:02:00|2.0052
16:02:01|2.005
16:02:02|2.005
16:02:04|2.0122
16:02:04|2.0109
16:02:05|2.0122
16:02:06|2.0106
16:02:07|2.0075
16:02:08|2.0112
16:02:11|2.0147
16:02:12|2.0148
16:02:13|2.0104
16:02:14|2.0126
16:02:15|2.0108
16:02:16|2.0128
16:02:18|2.0128
16:02:18|2.0128
16:02:19|2.0127
16:02:20|2.0123
16:02:22|2.0123
16:02:22|2.0128
16:02:23|2.0128
16:02:24|2.0128
16:02:26|2.0128
16:02:27|2.011
16:02:28|2.011
16:02:29|2.015
16:02:30|2.0138
16:02:31|2.0138
16:02:32|2.0146
16:02:32|2.0114
16:02:34|2.0114
16:02:36|2.0114
16:02:36|2.0144
16:02:38|2.0149
16:02:39|2.0149
16:02:40|2.0149
16:02:41|2.0149
16:02:42|2.0121
16:02:43|2.0121
16:02:44|2.0148
16:02:45|2.0148
16:02:45|2.0125
16:02:47|2.0125
16:02:48|2.0125
16:02:49|2.0121
16:02:50|2.0121
16:02:51|2.0121
16:02:52|2.0121
16:02:53|2.0146
16:02:53|2.0138
16:02:54|2.0138
16:02:56|2.0138
16:02:57|2.0138
16:02:57|2.0138
16:02:59|2.0155
16:03:00|2.0138
16:03:00|2.0159
16:03:02|2.0157
16:03:02|2.0157
16:03:04|2.0158
16:03:05|2.0158
16:03:05|2.0158
16:03:08|2.0158
16:03:08|2.0141
16:03:09|2.0157
16:03:12|2.0135
16:03:13|2.0155
16:03:14|2.0136
16:03:15|2.0136
16:03:16|2.0152
16:03:17|2.0135
16:03:18|2.0138
16:03:20|2.0136
16:03:21|2.0136
16:03:23|2.0152
16:03:24|2.0157
16:03:25|2.0152
16:03:26|2.0152
16:03:27|2.0136
16:03:28|2.0136
16:03:29|2.0136
16:03:30|2.0136
16:03:31|2.0136
16:03:32|2.0136
16:03:33|2.0159
16:03:34|2.0159
16:03:35|2.0182
16:03:36|2.0182
16:03:37|2.0182
16:03:38|2.0179
16:03:39|2.0189
16:03:40|2.02
16:03:40|2.02
16:03:42|2.0236
16:03:42|2.025
16:03:44|2.025
16:03:44|2.025
16:03:46|2.0249
16:03:47|2.025
16:03:48|2.025
16:03:49|2.0292
16:03:50|2.0258
16:03:51|2.0279
16:03:51|2.0246
16:03:52|2.0245
16:03:54|2.021
16:03:54|2.0196
16:03:56|2.0247
16:03:56|2.0221
16:03:58|2.0221
16:03:59|2.0242
16:04:00|2.0246
16:04:01|2.0246
16:04:02|2.0246
16:04:02|2.0246
16:04:03|2.0249
16:04:05|2.0243
16:04:06|2.0226
16:04:06|2.0225
16:04:07|2.0246
16:04:08|2.0227
16:04:09|2.0227
16:04:11|2.0209
16:04:11|2.0176
16:04:13|2.0163
16:04:14|2.014
16:04:15|2.0111
16:04:17|2.0087
16:04:18|2.017
16:04:19|2.0165
16:04:21|2.0105
16:04:22|2.0143
16:04:23|2.0129
16:04:25|2.0131
16:04:26|2.0139
16:04:27|2.012
16:04:28|2.0092
16:04:29|2.0112
16:04:30|2.0067
16:04:31|2.0044
16:04:32|2.0044
16:04:34|2.0044
16:04:35|2.0065
16:04:35|2.0095
16:04:36|2.008
16:04:37|2.0121
16:04:38|2.0106
16:04:39|2.0106
16:04:41|2.0106
16:04:42|2.0098
16:04:43|2.0124
16:04:44|2.0124
16:04:45|2.0121
16:04:46|2.0121
16:04:46|2.0036
16:04:47|2.0076
16:04:48|2.0065
16:04:50|2.0065
16:04:50|2.0065
16:04:51|2.0086
16:04:52|2.0101
16:04:54|2.0101
16:04:55|2.0101
16:04:56|2.0116
16:04:56|2.0121
16:04:58|2.0096
16:04:58|2.0095
16:04:59|2.0121
16:05:00|2.0187
16:05:01|2.0149
16:05:02|2.0142
16:05:04|2.0137
16:05:05|2.0141
16:05:06|2.0141
16:05:07|2.0141
16:05:07|2.0141
16:05:09|2.0141
16:05:10|2.011
16:05:11|2.01
16:05:12|2.0058
16:05:14|2.007
16:05:15|2.0063
16:05:16|2.0068
16:05:18|2.0068
16:05:18|2.0111
16:05:19|2.0111
16:05:20|2.0111
16:05:21|2.0106
16:05:22|2.0097
16:05:24|2.0111
16:05:24|2.0098
16:05:25|2.0098
16:05:26|2.0069
16:05:27|2.0059
16:05:28|2.0059
16:05:30|2.0059
16:05:31|2.006
16:05:32|2.0065
16:05:33|2.0065
16:05:34|2.0075
16:05:35|2.0041
16:05:36|2.0031
16:05:37|2.0031
16:05:38|2.0031
16:05:39|2.0031
16:05:40|2.0031
16:05:41|2.0031
16:05:42|2.0032
16:05:43|2.0022
16:05:44|2.0032
16:05:45|2.0045
16:05:46|2.0053
16:05:47|2.0033
16:05:48|2.0033
16:05:49|2.0033
16:05:50|2.0033
16:05:51|2.0033
16:05:52|2.0039
16:05:53|2.0032
16:05:54|2.0032
16:05:55|2.0032
16:05:56|2.0032
16:05:57|2.0021
16:05:58|2.0021
16:05:59|2.0022
16:06:00|2.0021
16:06:01|2.
16:06:02|1.9941
16:06:04|1.9925
16:06:04|1.9944
16:06:05|1.9926
16:06:06|1.992
16:06:07|1.992
16:06:08|1.9952
16:06:09|1.9952
16:06:10|1.9927
16:06:11|1.9945
16:06:12|1.9945
16:06:14|1.9945
16:06:16|1.9945
16:06:17|1.9936
16:06:17|1.9936
16:06:19|1.9919
16:06:20|1.9917
16:06:21|1.9917
16:06:22|1.9888
16:06:24|1.9887
16:06:25|1.9887
16:06:26|1.9872
16:06:26|1.9874
16:06:28|1.9866
16:06:28|1.9866
16:06:31|1.9866
16:06:32|1.9844
16:06:32|1.9836
16:06:33|1.9824
16:06:34|1.9817
16:06:35|1.9809
16:06:37|1.9809
16:06:38|1.9781
16:06:38|1.9807
16:06:39|1.9807
16:06:41|1.9826
16:06:41|1.9826
16:06:43|1.9813
16:06:43|1.9837
16:06:44|1.9819
16:06:45|1.9819
16:06:46|1.9812
16:06:48|1.9799
16:06:48|1.9799
16:06:49|1.9823
16:06:50|1.983
16:06:53|1.9805
16:06:54|1.983
16:06:54|1.9806
16:06:55|1.984
16:06:56|1.9829
16:06:58|1.9851
16:06:59|1.983
16:07:00|1.98
16:07:01|1.9834
16:07:02|1.9831
16:07:03|1.9831
16:07:04|1.9831
16:07:05|1.9831
16:07:06|1.983
16:07:07|1.983
16:07:08|1.983
16:07:09|1.983
16:07:10|1.983
16:07:11|1.9831
16:07:12|1.9831
16:07:13|1.9831
16:07:14|1.983
16:07:16|1.9815
16:07:18|1.9819
16:07:19|1.9819
16:07:20|1.9819
16:07:22|1.9819
16:07:23|1.9819
16:07:24|1.9819
16:07:25|1.9807
16:07:26|1.9807
16:07:27|1.9801
16:07:29|1.9781
16:07:30|1.9781
16:07:30|1.978
16:07:31|1.975
16:07:33|1.975
16:07:33|1.9758
16:07:36|1.9808
16:07:36|1.9765
16:07:37|1.9765
16:07:38|1.9723
16:07:39|1.9757
16:07:40|1.9757
16:07:41|1.9747
16:07:42|1.9747
16:07:43|1.9749
16:07:44|1.9761
16:07:45|1.9737
16:07:46|1.9747
16:07:47|1.9747
16:07:48|1.9746
16:07:49|1.9722
16:07:51|1.9743
16:07:51|1.9722
16:07:52|1.9737
16:07:53|1.9729
16:07:54|1.9716
16:07:55|1.9716
16:07:56|1.9714
16:07:57|1.9749
16:07:58|1.9749
16:07:59|1.9715
16:08:00|1.9717
16:08:01|1.9714
16:08:02|1.9716
16:08:03|1.9716
16:08:04|1.974
16:08:05|1.974
16:08:07|1.974
16:08:08|1.974
16:08:09|1.974
16:08:10|1.974
16:08:11|1.974
16:08:12|1.9724
16:08:13|1.9724
16:08:14|1.9721
16:08:16|1.9721
16:08:18|1.9721
16:08:19|1.9721
16:08:20|1.9721
16:08:21|1.972
16:08:22|1.9721
16:08:23|1.972
16:08:23|1.972
16:08:24|1.9746
16:08:26|1.9752
16:08:27|1.973
16:08:28|1.9764
16:08:28|1.9764
16:08:30|1.9764
16:08:31|1.9764
16:08:32|1.9799
16:08:32|1.9799
16:08:34|1.9803
16:08:35|1.9817
16:08:36|1.9817
16:08:37|1.9788
16:08:37|1.9788
16:08:39|1.9788
16:08:39|1.9788
16:08:41|1.9811
16:08:42|1.9816
16:08:42|1.9816
16:08:44|1.984
16:08:45|1.985
16:08:46|1.9863
16:08:47|1.9844
16:08:48|1.9849
16:08:49|1.9863
16:08:50|1.9863
16:08:51|1.9775
16:08:52|1.9761
16:08:53|1.976
16:08:54|1.9761
16:08:55|1.9761
16:08:56|1.9752
16:08:56|1.9731
16:08:58|1.9731
16:08:58|1.9737
16:08:59|1.9737
16:09:01|1.9731
16:09:01|1.9756
16:09:02|1.9744
16:09:04|1.9737
16:09:05|1.9757
16:09:06|1.9757
16:09:07|1.9757
16:09:08|1.9738
16:09:09|1.975
16:09:10|1.975
16:09:11|1.975
16:09:12|1.975
16:09:12|1.975
16:09:14|1.9752
16:09:15|1.9752
16:09:16|1.9752
16:09:18|1.9752
16:09:20|1.9751
16:09:21|1.9721
16:09:22|1.9689
16:09:23|1.9699
16:09:24|1.9699
16:09:25|1.9699
16:09:26|1.9694
16:09:27|1.9671
16:09:28|1.9671
16:09:29|1.9676
16:09:30|1.9721
16:09:31|1.9683
16:09:32|1.9683
16:09:33|1.9702
16:09:33|1.9686
16:09:35|1.9686
16:09:36|1.9713
16:09:37|1.9699
16:09:38|1.97
16:09:39|1.97
16:09:40|1.9685
16:09:41|1.963
16:09:42|1.9715
16:09:43|1.9685
16:09:44|1.9662
16:09:45|1.9663
16:09:46|1.9671
16:09:47|1.9671
16:09:48|1.9692
16:09:49|1.9692
16:09:50|1.9652
16:09:51|1.9652
16:09:52|1.9663
16:09:53|1.9693
16:09:54|1.9728
16:09:55|1.9699
16:09:56|1.9698
16:09:57|1.9698
16:09:58|1.9698
16:09:59|1.9695
16:10:00|1.9695
16:10:01|1.9675
16:10:03|1.9693
16:10:04|1.9673
16:10:05|1.9669
16:10:06|1.97
16:10:07|1.9706
16:10:08|1.9714
16:10:09|1.9714
16:10:10|1.9726
16:10:11|1.9717
16:10:12|1.9689
16:10:13|1.9731
16:10:14|1.9731
16:10:15|1.9688
16:10:16|1.9688
16:10:17|1.9723
16:10:19|1.975
16:10:21|1.9733
16:10:22|1.9777
16:10:24|1.9737
16:10:25|1.9733
16:10:26|1.9714
16:10:28|1.9714
16:10:29|1.9718
16:10:30|1.9718
16:10:31|1.9788
16:10:31|1.9788
16:10:33|1.9788
16:10:34|1.9788
16:10:35|1.9788
16:10:35|1.9749
16:10:37|1.9749
16:10:38|1.9749
16:10:39|1.9749
16:10:40|1.9734
16:10:40|1.9733
16:10:41|1.9733
16:10:43|1.97
16:10:43|1.9651
16:10:45|1.9651
16:10:46|1.9693
16:10:47|1.9687
16:10:49|1.9687
16:10:49|1.9682
16:10:50|1.9682
16:10:51|1.9682
16:10:52|1.9682
16:10:54|1.9682
16:10:54|1.9682
16:10:55|1.9702
16:10:56|1.9702
16:10:57|1.9702
16:10:58|1.9702
16:11:00|1.9688
16:11:01|1.9687
16:11:02|1.9693
16:11:02|1.9693
16:11:04|1.9694
16:11:05|1.9694
16:11:05|1.9665
16:11:07|1.9665
16:11:08|1.9665
16:11:09|1.9665
16:11:10|1.9666
16:11:11|1.9666
16:11:12|1.9666
16:11:12|1.9666
16:11:14|1.9683
16:11:15|1.9683
16:11:15|1.9683
16:11:16|1.9683
16:11:17|1.9683
16:11:20|1.9683
16:11:22|1.9679
16:11:23|1.9661
16:11:23|1.9682
16:11:24|1.9709
16:11:26|1.9709
16:11:27|1.9709
16:11:28|1.9709
16:11:29|1.9661
16:11:30|1.9683
16:11:31|1.9683
16:11:32|1.9661
16:11:33|1.9629
16:11:34|1.9593
16:11:35|1.9528
16:11:36|1.9527
16:11:37|1.9578
16:11:38|1.9578
16:11:39|1.9578
16:11:41|1.9527
16:11:41|1.9553
16:11:42|1.9578
16:11:44|1.9578
16:11:44|1.9532
16:11:45|1.9568
16:11:46|1.9553
16:11:47|1.9538
16:11:48|1.9526
16:11:49|1.9526
16:11:50|1.9532
16:11:51|1.9532
16:11:52|1.9553
16:11:53|1.9553
16:11:54|1.9553
16:11:56|1.9553
16:11:57|1.9553
16:11:57|1.9554
16:11:58|1.9557
16:11:59|1.9557
16:12:00|1.9554
16:12:02|1.9554
16:12:02|1.9586
16:12:03|1.9586
16:12:04|1.9566
16:12:05|1.961
16:12:06|1.9566
16:12:07|1.9566
16:12:09|1.9566
16:12:10|1.9591
16:12:11|1.9574
16:12:12|1.9579
16:12:13|1.9636
16:12:14|1.9637
16:12:15|1.9623
16:12:16|1.9617
16:12:17|1.9617
16:12:18|1.9609
16:12:20|1.9631
16:12:22|1.9617
16:12:24|1.9625
16:12:24|1.9625
16:12:25|1.9622
16:12:26|1.9665
16:12:28|1.9643
16:12:28|1.9665
16:12:30|1.9689
16:12:31|1.9689
16:12:31|1.9628
16:12:32|1.966
16:12:33|1.966
16:12:34|1.966
16:12:35|1.9686
16:12:36|1.9686
16:12:37|1.9686
16:12:38|1.9653
16:12:39|1.9653
16:12:40|1.9683
16:12:43|1.9621
16:12:43|1.9689
16:12:44|1.9689
16:12:45|1.9689
16:12:47|1.9654
16:12:48|1.9635
16:12:49|1.9635
16:12:50|1.969
16:12:51|1.9632
16:12:52|1.9636
16:12:53|1.9635
16:12:54|1.9635
16:12:56|1.9681
16:12:56|1.9637
16:12:57|1.9636
16:12:58|1.9636
16:12:59|1.9636
16:13:00|1.9636
16:13:01|1.9638
16:13:02|1.9638
16:13:03|1.9665
16:13:04|1.9634
16:13:05|1.9636
16:13:06|1.9675
16:13:07|1.9675
16:13:08|1.9675
16:13:10|1.9645
16:13:11|1.9645
16:13:13|1.9678
16:13:14|1.9646
16:13:15|1.9646
16:13:16|1.9662
16:13:17|1.9661
16:13:18|1.9673
16:13:18|1.9673
16:13:19|1.9636
16:13:22|1.9666
16:13:24|1.9666
16:13:25|1.9656
16:13:26|1.9662
16:13:28|1.9663
16:13:29|1.9668
16:13:29|1.9668
16:13:31|1.9666
16:13:32|1.9668
16:13:32|1.9636
16:13:34|1.966
16:13:35|1.966
16:13:36|1.9668
16:13:37|1.9637
16:13:38|1.9637
16:13:39|1.9625
16:13:40|1.9625
16:13:41|1.9647
16:13:42|1.962
16:13:43|1.962
16:13:44|1.9621
16:13:46|1.966
16:13:47|1.966
16:13:48|1.9659
16:13:49|1.9659
16:13:50|1.9659
16:13:51|1.9659
16:13:52|1.963
16:13:53|1.963
16:13:54|1.963
16:13:55|1.9605
16:13:56|1.9655
16:13:56|1.9537
16:13:58|1.9537
16:13:59|1.9537
16:14:00|1.9537
16:14:01|1.9537
16:14:02|1.9537
16:14:04|1.9581
16:14:04|1.9581
16:14:05|1.9581
16:14:06|1.9544
16:14:07|1.9536
16:14:08|1.9536
16:14:09|1.9582
16:14:10|1.9528
16:14:11|1.9547
16:14:12|1.9547
16:14:14|1.953
16:14:15|1.9603
16:14:16|1.9603
16:14:17|1.9603
16:14:17|1.959
16:14:18|1.9578
16:14:19|1.9587
16:14:21|1.9565
16:14:22|1.9573
16:14:24|1.9585
16:14:26|1.9581
16:14:27|1.9581
16:14:27|1.9581
16:14:29|1.9559
16:14:29|1.9559
16:14:31|1.9573
16:14:31|1.9569
16:14:32|1.9599
16:14:33|1.9575
16:14:34|1.9554
16:14:36|1.9554
16:14:36|1.9549
16:14:37|1.9481
16:14:38|1.9476
16:14:39|1.9455
16:14:40|1.9442
16:14:42|1.9454
16:14:42|1.9455
16:14:44|1.9533
16:14:45|1.9509
16:14:45|1.9417
16:14:46|1.9445
16:14:47|1.9453
16:14:48|1.9527
16:14:49|1.9479
16:14:50|1.9482
16:14:52|1.9482
16:14:52|1.9482
16:14:53|1.9493
16:14:54|1.9518
16:14:55|1.9461
16:14:56|1.9492
16:14:57|1.9467
16:14:58|1.9468
16:14:59|1.9528
16:15:00|1.9482
16:15:01|1.9481
16:15:02|1.9481
16:15:03|1.9481
16:15:04|1.9529
16:15:05|1.9525
16:15:06|1.9525
16:15:07|1.9521
16:15:08|1.9521
16:15:09|1.9518
16:15:10|1.9518
16:15:11|1.9492
16:15:12|1.9486
16:15:13|1.9485
16:15:14|1.9485
16:15:15|1.9485
16:15:16|1.9499
16:15:18|1.94
16:15:19|1.9434
16:15:19|1.9434
16:15:20|1.9434
16:15:21|1.9461
16:15:23|1.95
16:15:24|1.95
16:15:26|1.95
16:15:27|1.9474
16:15:28|1.9474
16:15:29|1.9512
16:15:30|1.95
16:15:31|1.95
16:15:32|1.9495
16:15:33|1.9523
16:15:34|1.9523
16:15:35|1.9523
16:15:36|1.9523
16:15:37|1.9523
16:15:38|1.9523
16:15:39|1.9523
16:15:40|1.9523
16:15:41|1.952
16:15:42|1.952
16:15:43|1.9525
16:15:44|1.9525
16:15:45|1.9525
16:15:46|1.9525
16:15:47|1.9525
16:15:48|1.9525
16:15:50|1.9525
16:15:51|1.9528
16:15:51|1.9528
16:15:53|1.9528
16:15:54|1.9525
16:15:55|1.9532
16:15:56|1.9529
16:15:57|1.9525
16:15:58|1.9525
16:15:59|1.9525
16:16:00|1.9494
16:16:01|1.948
16:16:02|1.9483
16:16:03|1.9483
16:16:05|1.9483
16:16:06|1.9483
16:16:06|1.9481
16:16:08|1.9481
16:16:09|1.9481
16:16:10|1.9486
16:16:11|1.9486
16:16:11|1.9486
16:16:13|1.9468
16:16:14|1.9482
16:16:15|1.9482
16:16:15|1.9456
16:16:17|1.9507
16:16:18|1.9499
16:16:19|1.9499
16:16:19|1.9505
16:16:20|1.9505
16:16:21|1.9505
16:16:23|1.9505
16:16:25|1.9504
16:16:25|1.9494
16:16:27|1.951
16:16:28|1.951
16:16:29|1.9525
16:16:30|1.9525
16:16:31|1.9518
16:16:33|1.9504
16:16:34|1.9452
16:16:35|1.9483
16:16:36|1.945
16:16:38|1.9501
16:16:39|1.9501
16:16:39|1.9501
16:16:41|1.9455
16:16:42|1.9455
16:16:43|1.9461
16:16:44|1.9461
16:16:45|1.9483
16:16:45|1.946
16:16:46|1.948
16:16:48|1.946
16:16:49|1.946
16:16:50|1.948
16:16:51|1.948
16:16:52|1.948
16:16:52|1.946
16:16:54|1.946
16:16:55|1.946
16:16:56|1.9465
16:16:56|1.9465
16:16:57|1.9465
16:16:58|1.9465
16:17:00|1.9465
16:17:01|1.9465
16:17:02|1.9465
16:17:03|1.9465
16:17:03|1.9485
16:17:05|1.9524
16:17:05|1.9545
16:17:07|1.9545
16:17:07|1.9545
16:17:08|1.955
16:17:09|1.9553
16:17:11|1.9553
16:17:12|1.9553
16:17:13|1.9553
16:17:14|1.954
16:17:14|1.9553
16:17:16|1.9553
16:17:17|1.9596
16:17:18|1.9596
16:17:19|1.9596
16:17:19|1.9598
16:17:21|1.9583
16:17:21|1.9583
16:17:23|1.9583
16:17:24|1.958
16:17:26|1.9574
16:17:27|1.9583
16:17:29|1.9583
16:17:29|1.9596
16:17:31|1.9553
16:17:32|1.959
16:17:32|1.959
16:17:34|1.9565
16:17:34|1.9565
16:17:36|1.9565
16:17:37|1.9565
16:17:39|1.9569
16:17:39|1.9569
16:17:41|1.9569
16:17:42|1.9571
16:17:43|1.9564
16:17:44|1.9563
16:17:45|1.9575
16:17:45|1.9553
16:17:47|1.9553
16:17:47|1.9576
16:17:49|1.9576
16:17:50|1.9582
16:17:51|1.9553
16:17:52|1.9553
16:17:53|1.9553
16:17:54|1.9579
16:17:55|1.9579
16:17:56|1.9579
16:17:58|1.9579
16:17:59|1.9554
16:18:00|1.9554
16:18:01|1.9577
16:18:02|1.958
16:18:02|1.9556
16:18:03|1.9556
16:18:05|1.9556
16:18:06|1.9574
16:18:07|1.9574
16:18:08|1.9574
16:18:09|1.9576
16:18:10|1.9576
16:18:11|1.958
16:18:12|1.958
16:18:13|1.958
16:18:14|1.958
16:18:15|1.9577
16:18:16|1.9574
16:18:17|1.9574
16:18:17|1.9576
16:18:18|1.9576
16:18:20|1.9577
16:18:20|1.958
16:18:22|1.958
16:18:23|1.9577
16:18:24|1.9577
16:18:25|1.9577
16:18:27|1.9577
16:18:29|1.958
16:18:30|1.958
16:18:31|1.9574
16:18:32|1.9574
16:18:34|1.9574
16:18:35|1.9578
16:18:36|1.9578
16:18:37|1.9594
16:18:38|1.9594
16:18:39|1.9599
16:18:40|1.97
16:18:41|1.9747
16:18:42|1.9738
16:18:43|1.9771
16:18:44|1.9773
16:18:45|1.9769
16:18:46|1.9765
16:18:47|1.9765
16:18:48|1.9765
16:18:49|1.9755
16:18:50|1.9755
16:18:51|1.9723
16:18:52|1.9718
16:18:53|1.9718
16:18:54|1.9718
16:18:55|1.9662
16:18:56|1.9662
16:18:57|1.9686
16:18:58|1.9687
16:18:59|1.9687
16:19:00|1.9687
16:19:01|1.9708
16:19:02|1.9712
16:19:03|1.9765
16:19:05|1.9733
16:19:06|1.9712
16:19:06|1.9724
16:19:07|1.9724
16:19:10|1.9724
16:19:10|1.9724
16:19:12|1.9724
16:19:12|1.9733
16:19:13|1.9733
16:19:15|1.9733
16:19:15|1.9734
16:19:16|1.9734
16:19:18|1.9734
16:19:18|1.9734
16:19:19|1.9775
16:19:20|1.9775
16:19:21|1.975
16:19:22|1.975
16:19:23|1.9733
16:19:25|1.9752
16:19:25|1.9749
16:19:28|1.9749
16:19:29|1.9749
16:19:30|1.9734
16:19:31|1.9734
16:19:32|1.9734
16:19:33|1.9734
16:19:34|1.9754
16:19:35|1.9765
16:19:37|1.9734
16:19:38|1.9734
16:19:39|1.9734
16:19:40|1.973
16:19:41|1.973
16:19:42|1.9713
16:19:44|1.9749
16:19:45|1.9749
16:19:45|1.9749
16:19:46|1.9725
16:19:47|1.9725
16:19:49|1.9746
16:19:50|1.9727
16:19:51|1.9727
16:19:52|1.972
16:19:53|1.972
16:19:54|1.9727
16:19:55|1.972
16:19:56|1.9662
16:19:57|1.9662
16:19:58|1.9662
16:19:59|1.9662
16:20:00|1.9688
16:20:01|1.9688
16:20:02|1.9688
16:20:03|1.9688
16:20:04|1.9687
16:20:05|1.9696
16:20:06|1.9696
16:20:07|1.9688
16:20:08|1.9688
16:20:09|1.9689
16:20:10|1.9689
16:20:11|1.9689
16:20:12|1.9689
16:20:13|1.9689
16:20:14|1.9689
16:20:15|1.9689
16:20:16|1.9689
16:20:17|1.9689
16:20:18|1.9689
16:20:19|1.9689
16:20:20|1.9689
16:20:21|1.9689
16:20:22|1.9689
16:20:23|1.9689
16:20:24|1.9689
16:20:25|1.9689
16:20:26|1.9704
16:20:27|1.9689
16:20:29|1.9689
16:20:31|1.9702
16:20:31|1.969
16:20:32|1.969
16:20:34|1.969
16:20:35|1.969
16:20:36|1.969
16:20:37|1.9689
16:20:37|1.9689
16:20:39|1.9689
16:20:39|1.9689
16:20:41|1.9674
16:20:41|1.9674
16:20:42|1.9674
16:20:43|1.9628
16:20:44|1.956
16:20:45|1.9547
16:20:47|1.9533
16:20:47|1.9628
16:20:48|1.9615
16:20:49|1.9616
16:20:50|1.9616
16:20:51|1.9587
16:20:53|1.9588
16:20:53|1.9594
16:20:54|1.957
16:20:57|1.9637
16:20:57|1.9641
16:20:59|1.9549
16:21:00|1.9549
16:21:01|1.9588
16:21:02|1.9598
16:21:03|1.9576
16:21:04|1.9576
16:21:05|1.9595
16:21:06|1.9573
16:21:07|1.9576
16:21:08|1.9576
16:21:09|1.9559
16:21:10|1.9564
16:21:11|1.9564
16:21:12|1.9564
16:21:13|1.956
16:21:14|1.9613
16:21:15|1.9613
16:21:16|1.9613
16:21:17|1.9613
16:21:18|1.9567
16:21:19|1.9567
16:21:20|1.9567
16:21:21|1.9617
16:21:22|1.9616
16:21:23|1.962
16:21:24|1.965
16:21:25|1.964
16:21:26|1.9642
16:21:27|1.9646
16:21:28|1.9646
16:21:30|1.9646
16:21:32|1.9605
16:21:34|1.9618
16:21:35|1.9567
16:21:36|1.958
16:21:36|1.9566
16:21:38|1.9574
16:21:38|1.9572
16:21:39|1.9572
16:21:41|1.9594
16:21:41|1.9594
16:21:43|1.9594
16:21:44|1.9594
16:21:45|1.9594
16:21:46|1.9594
16:21:48|1.9622
16:21:48|1.9535
16:21:50|1.9589
16:21:51|1.9584
16:21:52|1.9569
16:21:53|1.9554
16:21:54|1.9554
16:21:55|1.9554
16:21:56|1.9554
16:21:57|1.9554
16:21:58|1.9554
16:21:59|1.9586
16:22:00|1.9586
16:22:01|1.9599
16:22:02|1.9549
16:22:03|1.9551
16:22:04|1.9504
16:22:05|1.9487
16:22:06|1.948
16:22:08|1.9497
16:22:09|1.9497
16:22:10|1.9476
16:22:11|1.95
16:22:12|1.95
16:22:13|1.95
16:22:14|1.9497
16:22:15|1.9497
16:22:16|1.9506
16:22:17|1.9506
16:22:18|1.9506
16:22:19|1.9567
16:22:21|1.9493
16:22:21|1.9493
16:22:22|1.9493
16:22:24|1.9508
16:22:25|1.9546
16:22:26|1.9553
16:22:27|1.9553
16:22:28|1.9519
16:22:29|1.9519
16:22:30|1.9519
16:22:31|1.9553
16:22:33|1.9513
16:22:35|1.9547
16:22:36|1.9517
16:22:38|1.9517
16:22:38|1.9517
16:22:39|1.9509
16:22:40|1.9509
16:22:41|1.9548
16:22:42|1.9548
16:22:43|1.9548
16:22:44|1.9518
16:22:45|1.9518
16:22:47|1.9518
16:22:48|1.9513
16:22:49|1.9513
16:22:50|1.9521
16:22:51|1.9521
16:22:52|1.9521
16:22:53|1.9521
16:22:54|1.9521
16:22:55|1.9521
16:22:56|1.9521
16:22:57|1.9521
16:22:58|1.9539
16:22:59|1.9521
16:23:00|1.9508
16:23:01|1.9539
16:23:02|1.9539
16:23:03|1.9539
16:23:04|1.9539
16:23:05|1.9508
16:23:07|1.9508
16:23:07|1.9508
16:23:09|1.951
16:23:09|1.9535
16:23:11|1.9508
16:23:12|1.9508
16:23:13|1.9521
16:23:13|1.9521
16:23:14|1.9521
16:23:16|1.9521
16:23:17|1.9521
16:23:18|1.9521
16:23:18|1.9521
16:23:19|1.9521
16:23:21|1.9521
16:23:21|1.9509
16:23:23|1.9509
16:23:23|1.9509
16:23:25|1.9535
16:23:26|1.9548
16:23:27|1.9548
16:23:28|1.9554
16:23:29|1.9554
16:23:30|1.9524
16:23:32|1.9554
16:23:33|1.948
16:23:34|1.948
16:23:35|1.948
16:23:36|1.948
16:23:37|1.948
16:23:38|1.948
16:23:40|1.9524
16:23:41|1.9498
16:23:43|1.9511
16:23:44|1.9421
16:23:45|1.9458
16:23:45|1.9458
16:23:46|1.9458
16:23:48|1.9454
16:23:48|1.9413
16:23:50|1.9411
16:23:51|1.9449
16:23:52|1.9449
16:23:52|1.9422
16:23:53|1.9422
16:23:54|1.9447
16:23:56|1.9447
16:23:57|1.9424
16:23:57|1.9421
16:23:58|1.946
16:23:59|1.9447
16:24:01|1.9447
16:24:02|1.9447
16:24:03|1.9458
16:24:03|1.9449
16:24:04|1.9449
16:24:06|1.9449
16:24:06|1.9449
16:24:08|1.9425
16:24:09|1.9449
16:24:09|1.9449
16:24:11|1.9404
16:24:11|1.9398
16:24:12|1.9319
16:24:14|1.94
16:24:14|1.9384
16:24:16|1.9384
16:24:17|1.9384
16:24:18|1.9351
16:24:19|1.9401
16:24:20|1.9401
16:24:20|1.9343
16:24:21|1.9344
16:24:23|1.9344
16:24:24|1.9418
16:24:24|1.9418
16:24:26|1.9355
16:24:27|1.9355
16:24:27|1.9353
16:24:29|1.9401
16:24:29|1.9401
16:24:30|1.9356
16:24:33|1.938
16:24:35|1.943
16:24:36|1.9419
16:24:37|1.9399
16:24:38|1.9398
16:24:39|1.9398
16:24:40|1.9398
16:24:42|1.9398
16:24:43|1.9398
16:24:44|1.937
16:24:46|1.937
16:24:47|1.937
16:24:48|1.937
16:24:49|1.937
16:24:50|1.9388
16:24:51|1.9387
16:24:52|1.9353
16:24:53|1.9353
16:24:53|1.9378
16:24:55|1.9378
16:24:56|1.9352
16:24:56|1.9352
16:24:57|1.9353
16:24:59|1.9356
16:25:00|1.9352
16:25:01|1.9321
16:25:02|1.935
16:25:03|1.9305
16:25:04|1.9352
16:25:05|1.9352
16:25:06|1.9352
16:25:07|1.9351
16:25:08|1.9351
16:25:09|1.9351
16:25:10|1.9351
16:25:11|1.9349
16:25:12|1.9349
16:25:13|1.9349
16:25:14|1.9309
16:25:15|1.9311
16:25:16|1.9311
16:25:17|1.935
16:25:18|1.9301
16:25:19|1.9305
16:25:20|1.9341
16:25:21|1.9341
16:25:21|1.9341
16:25:23|1.9341
16:25:24|1.9345
16:25:25|1.9349
16:25:26|1.935
16:25:27|1.9339
16:25:28|1.9341
16:25:29|1.9349
16:25:30|1.9349
16:25:31|1.9349
16:25:32|1.9339
16:25:34|1.9339
16:25:34|1.9339
16:25:37|1.9349
16:25:37|1.9351
16:25:39|1.935
16:25:40|1.935
16:25:41|1.935
16:25:42|1.9396
16:25:43|1.9396
16:25:44|1.9353
16:25:45|1.9387
16:25:46|1.9387
16:25:47|1.9387
16:25:48|1.9399
16:25:49|1.9357
16:25:50|1.9393
16:25:51|1.9399
16:25:53|1.94
16:25:54|1.9397
16:25:55|1.9399
16:25:56|1.9411
16:25:57|1.945
16:25:58|1.9413
16:25:59|1.9413
16:26:00|1.942
16:26:01|1.945
16:26:02|1.9428
16:26:03|1.9476
16:26:04|1.9476
16:26:05|1.95
16:26:06|1.9558
16:26:07|1.9508
16:26:08|1.9556
16:26:09|1.9556
16:26:10|1.9555
16:26:11|1.9575
16:26:12|1.9575
16:26:13|1.9554
16:26:14|1.9575
16:26:15|1.9538
16:26:16|1.9573
16:26:17|1.9555
16:26:18|1.9555
16:26:19|1.9575
16:26:20|1.9572
16:26:21|1.9574
16:26:22|1.9574
16:26:23|1.9538
16:26:24|1.9538
16:26:25|1.9538
16:26:26|1.9538
16:26:27|1.9538
16:26:28|1.9539
16:26:29|1.9539
16:26:30|1.9565
16:26:31|1.9565
16:26:32|1.9533
16:26:33|1.9533
16:26:35|1.9533
16:26:37|1.9521
16:26:38|1.9512
16:26:38|1.9513
16:26:40|1.9559
16:26:42|1.9588
16:26:43|1.9558
16:26:44|1.9558
16:26:45|1.9588
16:26:46|1.96
16:26:47|1.9607
16:26:48|1.9613
16:26:49|1.9588
16:26:51|1.9637
16:26:52|1.966
16:26:53|1.966
16:26:53|1.966
16:26:55|1.966
16:26:56|1.9656
16:26:57|1.9604
16:26:58|1.9604
16:26:59|1.9604
16:27:00|1.9604
16:27:01|1.9601
16:27:03|1.9651
16:27:04|1.9639
16:27:05|1.9639
16:27:05|1.9639
16:27:06|1.964
16:27:08|1.9576
16:27:09|1.9576
16:27:09|1.9576
16:27:11|1.9578
16:27:11|1.9578
16:27:12|1.9578
16:27:13|1.9578
16:27:14|1.9578
16:27:16|1.9578
16:27:16|1.9578
16:27:18|1.9583
16:27:19|1.9583
16:27:19|1.9583
16:27:20|1.9583
16:27:21|1.9583
16:27:22|1.9601
16:27:23|1.9601
16:27:24|1.9601
16:27:25|1.9601
16:27:27|1.9601
16:27:27|1.96
16:27:29|1.9634
16:27:30|1.9634
16:27:30|1.9634
16:27:31|1.9601
16:27:32|1.9601
16:27:33|1.9605
16:27:34|1.9605
16:27:37|1.9639
16:27:38|1.9639
16:27:38|1.9639
16:27:40|1.9616
16:27:41|1.9616
16:27:42|1.9616
16:27:43|1.9616
16:27:44|1.9616
16:27:45|1.9616
16:27:46|1.9616
16:27:47|1.9616
16:27:48|1.9616
16:27:49|1.9616
16:27:50|1.9616
16:27:51|1.96
16:27:52|1.96
16:27:53|1.96
16:27:54|1.96
16:27:55|1.9637
16:27:56|1.957
16:27:57|1.9551
16:27:58|1.9613
16:27:59|1.9546
16:28:00|1.9546
16:28:01|1.9546
16:28:02|1.9546
16:28:03|1.9546
16:28:04|1.9546
16:28:05|1.9546
16:28:06|1.9583
16:28:07|1.9574
16:28:08|1.9601
16:28:09|1.9546
16:28:10|1.9546
16:28:11|1.9546
16:28:12|1.9546
16:28:13|1.9546
16:28:14|1.9591
16:28:15|1.9591
16:28:16|1.9591
16:28:17|1.9601
16:28:18|1.9548
16:28:19|1.9558
16:28:20|1.9558
16:28:21|1.9558
16:28:22|1.9622
16:28:23|1.9561
16:28:24|1.9591
16:28:25|1.9591
16:28:26|1.9552
16:28:27|1.9552
16:28:28|1.9552
16:28:29|1.9561
16:28:30|1.9514
16:28:31|1.9466
16:28:32|1.9453
16:28:33|1.9453
16:28:34|1.9466
16:28:35|1.9466
16:28:37|1.9466
16:28:39|1.9443
16:28:41|1.9443
16:28:41|1.9444
16:28:43|1.9449
16:28:44|1.9449
16:28:45|1.9387
16:28:46|1.9429
16:28:47|1.9391
16:28:48|1.9391
16:28:49|1.9454
16:28:50|1.9395
16:28:51|1.9395
16:28:52|1.9395
16:28:53|1.9446
16:28:54|1.9465
16:28:55|1.9465
16:28:56|1.9465
16:28:57|1.9465
16:28:58|1.9448
16:28:59|1.945
16:29:00|1.945
16:29:01|1.9445
16:29:02|1.9454
16:29:03|1.9454
16:29:04|1.9454
16:29:05|1.9446
16:29:06|1.9446
16:29:07|1.9408
16:29:08|1.9408
16:29:09|1.9408
16:29:10|1.9445
16:29:11|1.9445
16:29:12|1.9445
16:29:13|1.9445
16:29:14|1.9445
16:29:15|1.944
16:29:16|1.944
16:29:17|1.9448
16:29:18|1.9448
16:29:19|1.9448
16:29:20|1.9445
16:29:21|1.9445
16:29:22|1.9445
16:29:23|1.944
16:29:24|1.9405
16:29:25|1.9405
16:29:26|1.94
16:29:27|1.94
16:29:28|1.9442
16:29:29|1.9439
16:29:30|1.9439
16:29:31|1.944
16:29:32|1.9416
16:29:33|1.9416
16:29:34|1.9442
16:29:35|1.9417
16:29:36|1.9448
16:29:37|1.9461
16:29:39|1.9468
16:29:41|1.9522
16:29:42|1.9522
16:29:43|1.9522
16:29:44|1.9541
16:29:46|1.9585
16:29:46|1.9564
16:29:48|1.9526
16:29:49|1.9526
16:29:50|1.9526
16:29:50|1.9529
16:29:51|1.9481
16:29:52|1.9511
16:29:53|1.9525
16:29:55|1.953
16:29:55|1.9538
16:29:56|1.9536
16:29:57|1.9536
16:29:59|1.9536
16:30:00|1.9505
16:30:01|1.9505
16:30:02|1.9534
16:30:03|1.9507
16:30:04|1.9535
16:30:05|1.9505
16:30:06|1.9505
16:30:07|1.9505
16:30:08|1.9504
16:30:09|1.9511
16:30:10|1.9452
16:30:11|1.9486
16:30:12|1.9486
16:30:13|1.949
16:30:14|1.9594
16:30:15|1.9511
16:30:16|1.9511
16:30:17|1.9538
16:30:18|1.9537
16:30:19|1.9504
16:30:20|1.9558
16:30:21|1.9553
16:30:22|1.9553
16:30:23|1.954
16:30:24|1.9542
16:30:25|1.9542
16:30:26|1.9558
16:30:27|1.9558
16:30:28|1.9554
16:30:29|1.9554
16:30:30|1.9558
16:30:31|1.9558
16:30:32|1.9558
16:30:33|1.9594
16:30:34|1.9594
16:30:35|1.9554
16:30:36|1.9554
16:30:37|1.9554
16:30:39|1.9558
16:30:41|1.9558
16:30:41|1.9558
16:30:44|1.9558
16:30:45|1.9649
16:30:46|1.9649
16:30:47|1.9604
16:30:47|1.9591
16:30:49|1.9621
16:30:50|1.9596
16:30:51|1.9572
16:30:52|1.9566
16:30:54|1.9603
16:30:55|1.9603
16:30:56|1.9589
16:30:56|1.963
16:30:58|1.9598
16:30:58|1.9578
16:31:00|1.956
16:31:01|1.9598
16:31:02|1.9598
16:31:03|1.9598
16:31:04|1.9602
16:31:05|1.9602
16:31:06|1.9603
16:31:06|1.9603
16:31:08|1.9649
16:31:09|1.9614
16:31:10|1.9607
16:31:11|1.9607
16:31:12|1.9607
16:31:13|1.9607
16:31:14|1.9615
16:31:15|1.9613
16:31:16|1.9613
16:31:17|1.961
16:31:18|1.964
16:31:20|1.9645
16:31:20|1.9612
16:31:22|1.9612
16:31:23|1.9612
16:31:24|1.9587
16:31:25|1.9587
16:31:26|1.9618
16:31:27|1.9618
16:31:28|1.9612
16:31:28|1.9612
16:31:30|1.9614
16:31:31|1.9617
16:31:32|1.9617
16:31:33|1.9617
16:31:33|1.9618
16:31:35|1.9648
16:31:36|1.9691
16:31:37|1.9708
16:31:38|1.9727
16:31:40|1.9709
16:31:41|1.9715
16:31:42|1.9735
16:31:43|1.9735
16:31:45|1.9735
16:31:46|1.9735
16:31:47|1.9727
16:31:49|1.9719
16:31:50|1.9699
16:31:51|1.9687
16:31:52|1.9668
16:31:53|1.9674
16:31:54|1.9674
16:31:55|1.9673
16:31:56|1.9634
16:31:57|1.9674
16:31:58|1.9668
16:32:00|1.9668
16:32:01|1.9686
16:32:01|1.9686
16:32:02|1.9671
16:32:03|1.97
16:32:04|1.9668
16:32:05|1.9668
16:32:07|1.9668
16:32:08|1.9687
16:32:09|1.9687
16:32:09|1.969
16:32:10|1.969
16:32:12|1.9695
16:32:13|1.9659
16:32:14|1.9659
16:32:14|1.9659
16:32:15|1.9674
16:32:16|1.9674
16:32:17|1.9674
16:32:18|1.9685
16:32:20|1.969
16:32:20|1.969
16:32:21|1.9659
16:32:23|1.969
16:32:24|1.9674
16:32:24|1.9674
16:32:25|1.9659
16:32:27|1.9659
16:32:27|1.965
16:32:28|1.965
16:32:29|1.965
16:32:30|1.9675
16:32:31|1.9638
16:32:32|1.9663
16:32:33|1.9659
16:32:35|1.9657
16:32:36|1.9675
16:32:37|1.9689
16:32:37|1.9686
16:32:39|1.9686
16:32:41|1.966
16:32:43|1.9658
16:32:44|1.9686
16:32:45|1.9656
16:32:46|1.9658
16:32:47|1.965
16:32:48|1.9649
16:32:49|1.9658
16:32:50|1.9655
16:32:51|1.9678
16:32:52|1.964
16:32:54|1.967
16:32:56|1.967
16:32:57|1.967
16:32:57|1.967
16:32:59|1.9628
16:32:59|1.9712
16:33:02|1.9698
16:33:02|1.9659
16:33:03|1.9672
16:33:04|1.9672
16:33:05|1.9672
16:33:07|1.967
16:33:08|1.965
16:33:10|1.97
16:33:11|1.967
16:33:12|1.9674
16:33:13|1.9674
16:33:14|1.9674
16:33:15|1.97
16:33:16|1.967
16:33:17|1.967
16:33:18|1.967
16:33:19|1.967
16:33:20|1.967
16:33:21|1.9665
16:33:22|1.9688
16:33:23|1.9688
16:33:24|1.965
16:33:25|1.965
16:33:26|1.9692
16:33:27|1.9692
16:33:28|1.9692
16:33:29|1.9692
16:33:30|1.9692
16:33:31|1.9692
16:33:32|1.9682
16:33:33|1.965
16:33:34|1.965
16:33:35|1.965
16:33:36|1.965
16:33:37|1.9624
16:33:38|1.9624
16:33:39|1.9608
16:33:40|1.9608
16:33:41|1.9608
16:33:43|1.9608
16:33:45|1.9608
16:33:45|1.9659
16:33:46|1.9659
16:33:48|1.9608
16:33:48|1.9608
16:33:49|1.9594
16:33:51|1.957
16:33:52|1.9544
16:33:54|1.9533
16:33:54|1.9492
16:33:56|1.9491
16:33:56|1.9549
16:33:57|1.9551
16:33:58|1.951
16:33:59|1.951
16:34:00|1.9515
16:34:01|1.9515
16:34:02|1.9515
16:34:03|1.9515
16:34:04|1.9515
16:34:05|1.9515
16:34:07|1.9557
16:34:07|1.9557
16:34:09|1.9596
16:34:09|1.9595
16:34:11|1.9516
16:34:12|1.9516
16:34:13|1.9516
16:34:14|1.9579
16:34:15|1.9579
16:34:16|1.9579
16:34:17|1.9579
16:34:18|1.9579
16:34:20|1.9595
16:34:21|1.9595
16:34:22|1.9569
16:34:23|1.9569
16:34:24|1.9568
16:34:24|1.9575
16:34:27|1.9575
16:34:27|1.9531
16:34:28|1.9566
16:34:29|1.9566
16:34:30|1.9566
16:34:32|1.9543
16:34:32|1.9542
16:34:33|1.9569
16:34:34|1.9569
16:34:35|1.9569
16:34:36|1.9524
16:34:37|1.9528
16:34:38|1.9528
16:34:40|1.9543
16:34:40|1.9575
16:34:43|1.9578
16:34:44|1.9568
16:34:44|1.9568
16:34:45|1.9568
16:34:46|1.9568
16:34:48|1.96
16:34:49|1.9617
16:34:50|1.9617
16:34:52|1.9617
16:34:53|1.9604
16:34:54|1.9604
16:34:56|1.9598
16:34:57|1.9598
16:34:58|1.9575
16:35:00|1.9581
16:35:01|1.9581
16:35:01|1.9581
16:35:03|1.9597
16:35:04|1.9598
16:35:05|1.9581
16:35:05|1.9581
16:35:06|1.9556
16:35:08|1.9555
16:35:09|1.9565
16:35:11|1.9565
16:35:12|1.9548
16:35:12|1.9578
16:35:13|1.9578
16:35:14|1.9578
16:35:15|1.9565
16:35:16|1.9582
16:35:17|1.9582
16:35:18|1.9582
16:35:20|1.9582
16:35:20|1.9582
16:35:21|1.9568
16:35:22|1.9568
16:35:23|1.9564
16:35:24|1.9568
16:35:25|1.9568
16:35:26|1.9563
16:35:27|1.9603
16:35:28|1.9587
16:35:29|1.9601
16:35:30|1.9607
16:35:31|1.9624
16:35:33|1.9624
16:35:33|1.9585
16:35:34|1.9585
16:35:35|1.9615
16:35:36|1.9615
16:35:37|1.9623
16:35:39|1.9623
16:35:40|1.9623
16:35:41|1.9623
16:35:42|1.9623
16:35:44|1.9601
16:35:46|1.9625
16:35:47|1.9625
16:35:48|1.9621
16:35:50|1.9621
16:35:51|1.9621
16:35:52|1.9621
16:35:52|1.9626
16:35:54|1.9624
16:35:55|1.9584
16:35:55|1.9584
16:35:57|1.9584
16:35:58|1.9584
16:35:58|1.9584
16:36:00|1.9578
16:36:01|1.9609
16:36:02|1.9609
16:36:04|1.9621
16:36:04|1.9662
16:36:05|1.9662
16:36:06|1.9662
16:36:07|1.9662
16:36:08|1.9621
16:36:10|1.965
16:36:11|1.965
16:36:12|1.9612
16:36:13|1.9612
16:36:14|1.9644
16:36:15|1.9649
16:36:16|1.9611
16:36:17|1.9611
16:36:18|1.9611
16:36:19|1.9611
16:36:20|1.9642
16:36:21|1.9642
16:36:22|1.9642
16:36:23|1.9633
16:36:24|1.9633
16:36:25|1.9633
16:36:26|1.9642
16:36:27|1.9617
16:36:29|1.9663
16:36:30|1.9699
16:36:31|1.9699
16:36:32|1.9699
16:36:33|1.9696
16:36:34|1.9696
16:36:35|1.9694
16:36:36|1.9653
16:36:37|1.9663
16:36:38|1.9663
16:36:39|1.9663
16:36:40|1.9629
16:36:41|1.9663
16:36:42|1.9629
16:36:43|1.9629
16:36:45|1.9629
16:36:47|1.9629
16:36:47|1.9629
16:36:49|1.9653
16:36:49|1.9653
16:36:50|1.9633
16:36:52|1.9633
16:36:54|1.9633
16:36:54|1.963
16:36:56|1.963
16:36:58|1.963
16:36:59|1.9646
16:37:01|1.9641
16:37:02|1.9655
16:37:03|1.9663
16:37:04|1.9663
16:37:05|1.9663
16:37:06|1.9663
16:37:07|1.9663
16:37:08|1.9663
16:37:10|1.9663
16:37:10|1.9663
16:37:12|1.9643
16:37:13|1.9643
16:37:13|1.9643
16:37:15|1.9643
16:37:15|1.9643
16:37:16|1.9641
16:37:17|1.9663
16:37:18|1.9663
16:37:20|1.9663
16:37:20|1.9663
16:37:22|1.9663
16:37:22|1.9663
16:37:24|1.967
16:37:25|1.9663
16:37:25|1.9641
16:37:27|1.9641
16:37:27|1.9649
16:37:28|1.9656
16:37:30|1.9656
16:37:30|1.9656
16:37:31|1.9656
16:37:32|1.9656
16:37:35|1.9656
16:37:35|1.9656
16:37:36|1.966
16:37:37|1.966
16:37:38|1.9649
16:37:39|1.9649
16:37:40|1.9649
16:37:41|1.965
16:37:42|1.9656
16:37:43|1.9656
16:37:45|1.965
16:37:47|1.966
16:37:49|1.9663
16:37:50|1.969
16:37:51|1.969
16:37:51|1.969
16:37:52|1.9658
16:37:53|1.9658
16:37:56|1.9658
16:37:57|1.9642
16:37:57|1.9642
16:37:58|1.9641
16:37:59|1.965
16:38:00|1.967
16:38:01|1.967
16:38:02|1.9643
16:38:03|1.9643
16:38:04|1.9643
16:38:05|1.9643
16:38:06|1.9497
16:38:08|1.9523
16:38:08|1.9523
16:38:09|1.9523
16:38:10|1.9504
16:38:11|1.9497
16:38:13|1.9497
16:38:14|1.9497
16:38:14|1.9497
16:38:15|1.9485
16:38:16|1.9485
16:38:17|1.9485
16:38:19|1.9501
16:38:19|1.9501
16:38:20|1.9523
16:38:21|1.9501
16:38:23|1.9501
16:38:23|1.9507
16:38:24|1.9507
16:38:25|1.9557
16:38:28|1.9533
16:38:28|1.9536
16:38:29|1.9528
16:38:30|1.9528
16:38:31|1.9515
16:38:32|1.9515
16:38:33|1.9515
16:38:34|1.9506
16:38:35|1.9506
16:38:36|1.9506
16:38:37|1.9542
16:38:38|1.9526
16:38:39|1.9526
16:38:40|1.9526
16:38:41|1.9526
16:38:42|1.9566
16:38:43|1.9566
16:38:44|1.9566
16:38:46|1.9566
16:38:48|1.9501
16:38:50|1.9562
16:38:50|1.9546
16:38:53|1.9515
16:38:54|1.9524
16:38:55|1.9524
16:38:56|1.9544
16:38:57|1.9544
16:38:58|1.9544
16:38:59|1.9544
16:39:00|1.9544
16:39:02|1.9518
16:39:02|1.956
16:39:03|1.956
16:39:05|1.956
16:39:06|1.956
16:39:07|1.9507
16:39:08|1.9507
16:39:09|1.9507
16:39:09|1.9507
16:39:11|1.9497
16:39:12|1.9497
16:39:13|1.95
16:39:14|1.95
16:39:14|1.95
16:39:17|1.95
16:39:18|1.95
16:39:19|1.9501
16:39:20|1.9501
16:39:21|1.9507
16:39:23|1.95
16:39:23|1.9492
16:39:24|1.9507
16:39:25|1.9507
16:39:26|1.9507
16:39:27|1.9507
16:39:28|1.9496
16:39:29|1.9501
16:39:30|1.9501
16:39:31|1.9505
16:39:32|1.9505
16:39:33|1.9505
16:39:34|1.9507
16:39:35|1.9522
16:39:36|1.9522
16:39:37|1.9522
16:39:38|1.9554
16:39:39|1.9554
16:39:40|1.9547
16:39:42|1.9547
16:39:42|1.9547
16:39:43|1.9515
16:39:44|1.9578
16:39:45|1.9537
16:39:47|1.9537
16:39:49|1.9576
16:39:51|1.9576
16:39:53|1.9515
16:39:54|1.9515
16:39:55|1.9515
16:39:55|1.9537
16:39:56|1.9559
16:39:57|1.9556
16:39:59|1.9558
16:40:00|1.9559
16:40:01|1.9559
16:40:02|1.9559
16:40:03|1.9559
16:40:04|1.9559
16:40:05|1.9559
16:40:06|1.9558
16:40:06|1.9558
16:40:08|1.9558
16:40:08|1.9558
16:40:09|1.9575
16:40:10|1.9558
16:40:12|1.9536
16:40:13|1.9536
16:40:14|1.9583
16:40:15|1.9572
16:40:16|1.9527
16:40:17|1.9527
16:40:18|1.9587
16:40:19|1.9583
16:40:20|1.9581
16:40:21|1.9581
16:40:22|1.9569
16:40:23|1.9569
16:40:24|1.9428
16:40:24|1.9456
16:40:26|1.9456
16:40:27|1.9429
16:40:28|1.9429
16:40:29|1.94
16:40:30|1.9421
16:40:31|1.9429
16:40:32|1.9439
16:40:33|1.9441
16:40:34|1.9441
16:40:35|1.943
16:40:36|1.943
16:40:37|1.9401
16:40:38|1.94
16:40:38|1.9404
16:40:40|1.9404
16:40:41|1.9404
16:40:41|1.9421
16:40:43|1.9467
16:40:43|1.9404
16:40:44|1.9434
16:40:45|1.9483
16:40:47|1.9483
16:40:49|1.9374
16:40:50|1.9415
16:40:52|1.941
16:40:54|1.9405
16:40:55|1.9405
16:40:55|1.9365
16:40:56|1.9344
16:40:58|1.9344
16:40:59|1.9341
16:40:59|1.9338
16:41:01|1.9396
16:41:01|1.9412
16:41:02|1.9452
16:41:03|1.9477
16:41:04|1.9481
16:41:05|1.9344
16:41:06|1.9333
16:41:07|1.9337
16:41:08|1.9338
16:41:09|1.9389
16:41:11|1.941
16:41:11|1.941
16:41:12|1.9444
16:41:13|1.9414
16:41:15|1.9414
16:41:16|1.9333
16:41:16|1.9333
16:41:17|1.9377
16:41:19|1.9409
16:41:20|1.9409
16:41:21|1.9461
16:41:22|1.9461
16:41:23|1.9461
16:41:24|1.9436
16:41:25|1.9436
16:41:27|1.9445
16:41:28|1.9445
16:41:29|1.9435
16:41:30|1.9434
16:41:31|1.948
16:41:32|1.9356
16:41:33|1.9356
16:41:34|1.9356
16:41:35|1.9394
16:41:36|1.9394
16:41:38|1.9394
16:41:39|1.9432
16:41:39|1.9389
16:41:41|1.9389
16:41:42|1.9422
16:41:43|1.9438
16:41:44|1.9438
16:41:44|1.9438
16:41:46|1.9438
16:41:47|1.9438
16:41:47|1.9406
16:41:50|1.9388
16:41:52|1.9388
16:41:53|1.9423
16:41:54|1.9389
16:41:56|1.9388
16:41:57|1.9406
16:41:57|1.9406
16:42:00|1.9406
16:42:00|1.9406
16:42:02|1.9391
16:42:02|1.9391
16:42:03|1.9391
16:42:05|1.935
16:42:07|1.9351
16:42:08|1.9309
16:42:08|1.9309
16:42:09|1.9313
16:42:11|1.9314
16:42:11|1.931
16:42:12|1.931
16:42:13|1.9352
16:42:16|1.9352
16:42:16|1.9352
16:42:17|1.9324
16:42:19|1.9352
16:42:20|1.9352
16:42:21|1.9361
16:42:22|1.9361
16:42:23|1.935
16:42:24|1.9353
16:42:25|1.9396
16:42:26|1.9396
16:42:27|1.9378
16:42:28|1.9378
16:42:29|1.9371
16:42:30|1.9432
16:42:31|1.9432
16:42:32|1.9367
16:42:33|1.9367
16:42:34|1.9395
16:42:35|1.9363
16:42:36|1.9363
16:42:37|1.9363
16:42:38|1.9363
16:42:39|1.9363
16:42:40|1.9359
16:42:41|1.9386
16:42:42|1.938
16:42:43|1.9376
16:42:44|1.9363
16:42:45|1.9371
16:42:46|1.935
16:42:47|1.9321
16:42:48|1.9321
16:42:49|1.9321
16:42:51|1.9321
16:42:53|1.933
16:42:55|1.9366
16:42:55|1.9369
16:42:56|1.9363
16:42:57|1.9348
16:42:58|1.9396
16:43:00|1.931
16:43:01|1.931
16:43:01|1.9378
16:43:03|1.9378
16:43:03|1.9378
16:43:04|1.9366
16:43:05|1.9366
16:43:06|1.9366
16:43:07|1.9362
16:43:08|1.9362
16:43:09|1.9356
16:43:10|1.9356
16:43:11|1.9356
16:43:12|1.9356
16:43:13|1.9356
16:43:14|1.9356
16:43:15|1.9356
16:43:16|1.9356
16:43:18|1.9366
16:43:18|1.9356
16:43:19|1.9356
16:43:20|1.9356
16:43:21|1.9356
16:43:23|1.9356
16:43:24|1.9356
16:43:24|1.9324
16:43:25|1.9324
16:43:26|1.9374
16:43:27|1.9356
16:43:28|1.9356
16:43:29|1.932
16:43:30|1.932
16:43:31|1.931
16:43:32|1.9277
16:43:33|1.9328
16:43:34|1.932
16:43:35|1.9319
16:43:36|1.9313
16:43:37|1.932
16:43:38|1.932
16:43:39|1.932
16:43:40|1.932
16:43:41|1.93
16:43:42|1.93
16:43:43|1.9319
16:43:44|1.9319
16:43:45|1.9319
16:43:46|1.9319
16:43:47|1.9319
16:43:48|1.9301
16:43:49|1.9301
16:43:51|1.9319
16:43:53|1.93
16:43:55|1.9273
16:43:57|1.93
16:43:57|1.93
16:43:59|1.9273
16:44:01|1.9264
16:44:03|1.9264
16:44:04|1.9299
16:44:05|1.93
16:44:06|1.9264
16:44:07|1.9264
16:44:08|1.9271
16:44:08|1.9297
16:44:09|1.9293
16:44:11|1.9295
16:44:11|1.9295
16:44:13|1.9291
16:44:13|1.9291
16:44:14|1.9294
16:44:15|1.9296
16:44:17|1.9296
16:44:17|1.9299
16:44:18|1.9299
16:44:20|1.9299
16:44:21|1.93
16:44:22|1.9299
16:44:24|1.9299
16:44:25|1.9315
16:44:25|1.9315
16:44:26|1.9315
16:44:27|1.9315
16:44:29|1.9315
16:44:30|1.9319
16:44:30|1.9301
16:44:32|1.9301
16:44:32|1.9314
16:44:33|1.9319
16:44:34|1.932
16:44:36|1.932
16:44:37|1.932
16:44:37|1.9299
16:44:38|1.9299
16:44:39|1.9299
16:44:40|1.9299
16:44:42|1.9315
16:44:42|1.9315
16:44:43|1.9299
16:44:44|1.9295
16:44:45|1.9262
16:44:46|1.9254
16:44:47|1.9254
16:44:48|1.9246
16:44:49|1.9292
16:44:50|1.9247
16:44:53|1.9247
16:44:54|1.9261
16:44:56|1.9261
16:44:58|1.9261
16:45:00|1.9261
16:45:00|1.926
16:45:01|1.926
16:45:02|1.928
16:45:04|1.9288
16:45:05|1.9262
16:45:06|1.9291
16:45:07|1.9291
16:45:08|1.9288
16:45:09|1.9288
16:45:10|1.9317
16:45:11|1.9317
16:45:12|1.9317
16:45:13|1.9319
16:45:14|1.935
16:45:15|1.9385
16:45:16|1.9385
16:45:17|1.9364
16:45:18|1.9415
16:45:19|1.9357
16:45:19|1.9357
16:45:21|1.9357
16:45:22|1.9357
16:45:23|1.9357
16:45:23|1.9393
16:45:25|1.9364
16:45:25|1.9423
16:45:27|1.9398
16:45:28|1.9368
16:45:29|1.9368
16:45:29|1.9368
16:45:31|1.9393
16:45:32|1.9411
16:45:33|1.9414
16:45:33|1.9384
16:45:34|1.9415
16:45:36|1.9415
16:45:36|1.9382
16:45:38|1.9382
16:45:39|1.9397
16:45:40|1.9397
16:45:40|1.9398
16:45:42|1.9393
16:45:43|1.9397
16:45:44|1.9397
16:45:44|1.9397
16:45:45|1.9393
16:45:47|1.9393
16:45:47|1.9369
16:45:49|1.9391
16:45:50|1.9392
16:45:50|1.9392
16:45:52|1.9393
16:45:54|1.9393
16:45:56|1.9392
16:45:56|1.9392
16:45:58|1.9393
16:45:58|1.9392
16:45:59|1.9392
16:46:01|1.9392
16:46:01|1.9398
16:46:03|1.9391
16:46:03|1.9398
16:46:05|1.9391
16:46:06|1.9391
16:46:06|1.9391
16:46:07|1.9398
16:46:08|1.9398
16:46:10|1.9413
16:46:11|1.9422
16:46:11|1.9422
16:46:13|1.9419
16:46:13|1.9442
16:46:14|1.9442
16:46:15|1.9417
16:46:16|1.9417
16:46:17|1.9432
16:46:18|1.9432
16:46:19|1.9392
16:46:21|1.9437
16:46:21|1.9402
16:46:22|1.9432
16:46:23|1.9432
16:46:24|1.9432
16:46:25|1.9432
16:46:26|1.9407
16:46:27|1.9407
16:46:28|1.9407
16:46:29|1.9407
16:46:31|1.9437
16:46:31|1.9437
16:46:33|1.9437
16:46:34|1.9437
16:46:35|1.9443
16:46:36|1.945
16:46:37|1.945
16:46:38|1.9466
16:46:39|1.9466
16:46:40|1.9464
16:46:41|1.9466
16:46:42|1.9466
16:46:43|1.9495
16:46:44|1.9478
16:46:45|1.9452
16:46:46|1.9452
16:46:47|1.945
16:46:48|1.945
16:46:49|1.9483
16:46:50|1.9483
16:46:51|1.9483
16:46:52|1.9466
16:46:54|1.9483
16:46:56|1.9479
16:46:58|1.9479
16:46:58|1.9466
16:47:00|1.9479
16:47:02|1.9479
16:47:02|1.9479
16:47:03|1.9479
16:47:04|1.9479
16:47:05|1.9479
16:47:07|1.9479
16:47:08|1.948
16:47:09|1.948
16:47:10|1.948
16:47:11|1.948
16:47:12|1.9479
16:47:13|1.9438
16:47:14|1.9464
16:47:15|1.9442
16:47:16|1.9446
16:47:17|1.9446
16:47:18|1.9478
16:47:19|1.9478
16:47:20|1.9478
16:47:21|1.9464
16:47:22|1.9464
16:47:23|1.9464
16:47:24|1.9444
16:47:25|1.9464
16:47:26|1.9464
16:47:27|1.9464
16:47:28|1.9464
16:47:29|1.947
16:47:30|1.9479
16:47:31|1.9479
16:47:32|1.9479
16:47:33|1.9478
16:47:34|1.9478
16:47:35|1.9478
16:47:36|1.9479
16:47:37|1.9479
16:47:38|1.9479
16:47:40|1.9479
16:47:40|1.9479
16:47:41|1.9443
16:47:42|1.9478
16:47:43|1.9478
16:47:44|1.9472
16:47:45|1.9472
16:47:46|1.9472
16:47:47|1.947
16:47:48|1.947
16:47:49|1.9472
16:47:50|1.9471
16:47:51|1.9471
16:47:52|1.9469
16:47:53|1.9499
16:47:55|1.9499
16:47:57|1.9469
16:47:58|1.947
16:47:59|1.947
16:48:00|1.947
16:48:02|1.947
16:48:02|1.947
16:48:05|1.9472
16:48:05|1.9479
16:48:06|1.9472
16:48:08|1.9472
16:48:09|1.9473
16:48:10|1.9479
16:48:11|1.9479
16:48:12|1.9479
16:48:13|1.9479
16:48:14|1.9479
16:48:15|1.9479
16:48:16|1.9479
16:48:17|1.9495
16:48:18|1.9495
16:48:19|1.947
16:48:20|1.9472
16:48:21|1.9472
16:48:22|1.9472
16:48:23|1.9503
16:48:24|1.9503
16:48:25|1.9503
16:48:26|1.9503
16:48:27|1.9479
16:48:28|1.9479
16:48:29|1.9497
16:48:30|1.947
16:48:31|1.9497
16:48:32|1.9497
16:48:33|1.9497
16:48:34|1.9497
16:48:35|1.95
16:48:36|1.95
16:48:37|1.95
16:48:38|1.95
16:48:39|1.95
16:48:40|1.95
16:48:41|1.95
16:48:42|1.95
16:48:43|1.9479
16:48:44|1.9479
16:48:45|1.9479
16:48:46|1.9479
16:48:47|1.9495
16:48:48|1.9469
16:48:49|1.9458
16:48:50|1.9458
16:48:51|1.9458
16:48:52|1.9458
16:48:53|1.9458
16:48:54|1.9458
16:48:56|1.9458
16:48:58|1.9458
16:48:58|1.9458
16:49:00|1.9458
16:49:02|1.9458
16:49:02|1.9458
16:49:04|1.9458
16:49:04|1.9458
16:49:05|1.9458
16:49:08|1.9458
16:49:08|1.9458
16:49:09|1.9458
16:49:10|1.9458
16:49:11|1.9479
16:49:13|1.9479
16:49:14|1.9479
16:49:15|1.9479
16:49:16|1.9479
16:49:17|1.9479
16:49:18|1.946
16:49:19|1.9478
16:49:20|1.9478
16:49:21|1.9478
16:49:22|1.9478
16:49:24|1.9479
16:49:24|1.9468
16:49:26|1.9468
16:49:27|1.9468
16:49:28|1.9468
16:49:29|1.946
16:49:30|1.9466
16:49:31|1.9466
16:49:32|1.9466
16:49:33|1.946
16:49:34|1.9466
16:49:35|1.9465
16:49:35|1.9466
16:49:37|1.946
16:49:37|1.946
16:49:39|1.946
16:49:40|1.946
16:49:41|1.9466
16:49:42|1.9461
16:49:42|1.946
16:49:43|1.946
16:49:45|1.946
16:49:46|1.9466
16:49:46|1.9479
16:49:47|1.9466
16:49:49|1.9466
16:49:50|1.9466
16:49:51|1.9493
16:49:52|1.9467
16:49:53|1.9467
16:49:54|1.9467
16:49:55|1.9467
16:49:55|1.9493
16:49:57|1.9469
16:49:59|1.9469
16:50:01|1.9493
16:50:02|1.9493
16:50:03|1.9493
16:50:05|1.9498
16:50:05|1.9493
16:50:07|1.9493
16:50:07|1.9499
16:50:08|1.9499
16:50:09|1.9499
16:50:10|1.9493
16:50:11|1.9493
16:50:12|1.9493
16:50:13|1.9493
16:50:14|1.95
16:50:15|1.95
16:50:16|1.95
16:50:17|1.95
16:50:18|1.95
16:50:19|1.9499
16:50:20|1.9499
16:50:21|1.9499
16:50:22|1.9499
16:50:23|1.9499
16:50:24|1.9499
16:50:25|1.9499
16:50:26|1.9498
16:50:27|1.9498
16:50:28|1.9505
16:50:29|1.9505
16:50:30|1.9544
16:50:31|1.9544
16:50:32|1.9533
16:50:33|1.9533
16:50:34|1.9533
16:50:35|1.9587
16:50:36|1.9524
16:50:37|1.9519
16:50:38|1.9541
16:50:39|1.9541
16:50:40|1.9562
16:50:41|1.9503
16:50:42|1.9516
16:50:43|1.9516
16:50:44|1.9516
16:50:45|1.9516
16:50:46|1.9516
16:50:47|1.95
16:50:48|1.95
16:50:49|1.9476
16:50:51|1.9491
16:50:51|1.9499
16:50:53|1.9499
16:50:53|1.9499
16:50:54|1.9499
16:50:55|1.9499
16:50:56|1.9499
16:50:58|1.9499
16:51:00|1.9512
16:51:01|1.9536
16:51:03|1.9503
16:51:05|1.9503
16:51:06|1.9507
16:51:06|1.9507
16:51:07|1.9507
16:51:09|1.9507
16:51:10|1.9507
16:51:11|1.9499
16:51:12|1.9543
16:51:13|1.9466
16:51:14|1.9466
16:51:15|1.9466
16:51:16|1.9505
16:51:17|1.9505
16:51:18|1.9505
16:51:19|1.9505
16:51:20|1.9505
16:51:21|1.9505
16:51:22|1.9505
16:51:23|1.9491
16:51:24|1.9491
16:51:25|1.95
16:51:26|1.9519
16:51:27|1.9519
16:51:29|1.95
16:51:30|1.95
16:51:31|1.95
16:51:32|1.95
16:51:33|1.95
16:51:34|1.9522
16:51:35|1.9522
16:51:36|1.9523
16:51:37|1.95
16:51:38|1.9533
16:51:39|1.9533
16:51:40|1.9533
16:51:41|1.9523
16:51:42|1.9523
16:51:43|1.9523
16:51:44|1.9523
16:51:45|1.9523
16:51:46|1.9523
16:51:47|1.9523
16:51:48|1.9535
16:51:49|1.955
16:51:50|1.953
16:51:51|1.9527
16:51:52|1.9527
16:51:53|1.9555
16:51:54|1.9555
16:51:55|1.9536
16:51:56|1.9524
16:51:57|1.9524
16:51:58|1.9568
16:52:00|1.9546
16:52:01|1.9555
16:52:03|1.9555
16:52:04|1.9555
16:52:05|1.9555
16:52:05|1.9555
16:52:07|1.9556
16:52:08|1.9556
16:52:08|1.9556
16:52:10|1.9589
16:52:11|1.9589
16:52:12|1.9589
16:52:12|1.9589
16:52:13|1.9589
16:52:14|1.9589
16:52:15|1.9566
16:52:16|1.9566
16:52:17|1.9566
16:52:19|1.9574
16:52:19|1.9596
16:52:20|1.9596
16:52:21|1.9596
16:52:23|1.9592
16:52:24|1.9592
16:52:24|1.9599
16:52:26|1.9599
16:52:26|1.9599
16:52:27|1.9569
16:52:29|1.9568
16:52:30|1.9589
16:52:32|1.9589
16:52:32|1.9589
16:52:34|1.9569
16:52:34|1.9569
16:52:35|1.9589
16:52:36|1.9571
16:52:37|1.9571
16:52:38|1.9589
16:52:39|1.9589
16:52:41|1.9567
16:52:41|1.9567
16:52:43|1.9567
16:52:43|1.9567
16:52:44|1.9567
16:52:45|1.9567
16:52:46|1.9598
16:52:47|1.9598
16:52:48|1.9598
16:52:49|1.9598
16:52:50|1.9598
16:52:51|1.9598
16:52:52|1.9598
16:52:53|1.9599
16:52:54|1.959
16:52:55|1.957
16:52:56|1.957
16:52:58|1.957
16:52:58|1.9571
16:53:00|1.9596
16:53:02|1.9572
16:53:03|1.9596
16:53:04|1.9596
16:53:05|1.9598
16:53:06|1.9598
16:53:07|1.9599
16:53:08|1.9599
16:53:09|1.9599
16:53:10|1.9599
16:53:11|1.96
16:53:12|1.9598
16:53:13|1.96
16:53:15|1.96
16:53:15|1.9599
16:53:17|1.9599
16:53:18|1.96
16:53:19|1.96
16:53:20|1.96
16:53:21|1.96
16:53:22|1.96
16:53:22|1.96
16:53:24|1.9599
16:53:25|1.9599
16:53:26|1.9599
16:53:27|1.9592
16:53:28|1.9599
16:53:30|1.9586
16:53:30|1.959
16:53:33|1.959
16:53:33|1.9568
16:53:34|1.9567
16:53:35|1.9567
16:53:36|1.9567
16:53:37|1.9567
16:53:38|1.9567
16:53:39|1.9567
16:53:40|1.9567
16:53:41|1.959
16:53:42|1.959
16:53:43|1.959
16:53:44|1.9596
16:53:45|1.9596
16:53:46|1.9596
16:53:47|1.9598
16:53:48|1.9598
16:53:50|1.9598
16:53:50|1.9597
16:53:51|1.9597
16:53:52|1.96
16:53:53|1.9597
16:53:54|1.96
16:53:55|1.9598
16:53:56|1.96
16:53:57|1.96
16:53:58|1.96
16:53:59|1.9599
16:54:01|1.9599
16:54:03|1.963
16:54:03|1.9622
16:54:06|1.9628
16:54:06|1.9625
16:54:08|1.9624
16:54:09|1.9614
16:54:10|1.9635
16:54:10|1.9644
16:54:13|1.9636
16:54:13|1.9644
16:54:14|1.9644
16:54:15|1.9644
16:54:16|1.9674
16:54:17|1.9647
16:54:18|1.9647
16:54:20|1.9674
16:54:20|1.9674
16:54:21|1.9649
16:54:22|1.9649
16:54:23|1.9645
16:54:24|1.9645
16:54:25|1.9668
16:54:26|1.9668
16:54:27|1.9678
16:54:28|1.9678
16:54:29|1.9678
16:54:31|1.9678
16:54:32|1.9678
16:54:33|1.9678
16:54:34|1.967
16:54:35|1.9645
16:54:36|1.9645
16:54:37|1.9645
16:54:38|1.9671
16:54:39|1.9674
16:54:40|1.9674
16:54:41|1.9681
16:54:42|1.9681
16:54:43|1.9683
16:54:44|1.9678
16:54:45|1.9679
16:54:46|1.9679
16:54:47|1.9679
16:54:48|1.9679
16:54:49|1.9674
16:54:50|1.9674
16:54:51|1.9674
16:54:52|1.9679
16:54:53|1.9679
16:54:54|1.9679
16:54:55|1.9679
16:54:56|1.9679
16:54:57|1.965
16:54:58|1.965
16:54:59|1.965
16:55:00|1.965
16:55:01|1.9648
16:55:03|1.9648
16:55:05|1.9648
16:55:06|1.9648
16:55:07|1.9644
16:55:08|1.9624
16:55:09|1.9624
16:55:10|1.95
16:55:11|1.95
16:55:12|1.95
16:55:13|1.95
16:55:14|1.9502
16:55:15|1.9502
16:55:16|1.9525
16:55:18|1.9521
16:55:19|1.9512
16:55:21|1.9525
16:55:21|1.9555
16:55:22|1.9552
16:55:23|1.9525
16:55:24|1.9525
16:55:25|1.9525
16:55:26|1.9584
16:55:28|1.9584
16:55:29|1.9584
16:55:29|1.9584
16:55:30|1.9584
16:55:31|1.9584
16:55:32|1.9585
16:55:33|1.9585
16:55:35|1.9582
16:55:35|1.9582
16:55:36|1.9582
16:55:37|1.9575
16:55:38|1.9575
16:55:39|1.9575
16:55:40|1.9575
16:55:41|1.9575
16:55:42|1.9575
16:55:43|1.9575
16:55:45|1.9575
16:55:45|1.9575
16:55:47|1.9575
16:55:47|1.9575
16:55:48|1.9575
16:55:49|1.9575
16:55:51|1.9582
16:55:51|1.9582
16:55:53|1.9582
16:55:53|1.9582
16:55:55|1.9582
16:55:55|1.9582
16:55:56|1.9582
16:55:57|1.9582
16:55:58|1.9575
16:55:59|1.9575
16:56:00|1.9584
16:56:02|1.9584
16:56:04|1.96
16:56:05|1.9579
16:56:05|1.9604
16:56:07|1.9604
16:56:08|1.965
16:56:09|1.965
16:56:11|1.9683
16:56:12|1.9683
16:56:13|1.9656
16:56:15|1.965
16:56:16|1.964
16:56:16|1.964
16:56:18|1.964
16:56:18|1.9705
16:56:19|1.9738
16:56:20|1.9709
16:56:21|1.9709
16:56:22|1.9705
16:56:23|1.9739
16:56:25|1.9709
16:56:26|1.974
16:56:27|1.967
16:56:27|1.973
16:56:28|1.983
16:56:29|1.978
16:56:31|1.9788
16:56:31|1.9845
16:56:34|1.9816
16:56:34|1.9816
16:56:35|1.9816
16:56:37|1.9839
16:56:37|1.9839
16:56:38|1.9839
16:56:39|1.9839
16:56:40|1.9839
16:56:41|1.9859
16:56:42|1.984
16:56:43|1.9839
16:56:44|1.9816
16:56:46|1.9863
16:56:46|1.9863
16:56:47|1.9853
16:56:48|1.9845
16:56:49|1.9816
16:56:50|1.9801
16:56:51|1.984
16:56:52|1.981
16:56:53|1.9836
16:56:54|1.98
16:56:55|1.9811
16:56:56|1.9811
16:56:57|1.9813
16:56:58|1.9813
16:57:00|1.9839
16:57:00|1.9813
16:57:01|1.988
16:57:02|1.988
16:57:05|1.9848
16:57:06|1.9848
16:57:07|1.9843
16:57:08|1.9885
16:57:08|1.9881
16:57:09|1.9881
16:57:10|1.9881
16:57:12|1.9881
16:57:14|1.9856
16:57:14|1.985
16:57:15|1.9836
16:57:16|1.9851
16:57:18|1.9859
16:57:18|1.9859
16:57:19|1.9859
16:57:20|1.9828
16:57:21|1.9819
16:57:22|1.9859
16:57:23|1.9837
16:57:24|1.9858
16:57:25|1.9859
16:57:26|1.9859
16:57:27|1.9859
16:57:28|1.9858
16:57:30|1.9858
16:57:30|1.9821
16:57:31|1.9855
16:57:32|1.9886
16:57:33|1.9886
16:57:34|1.9886
16:57:35|1.9886
16:57:36|1.9886
16:57:37|1.985
16:57:38|1.9838
16:57:39|1.9831
16:57:41|1.9855
16:57:42|1.9831
16:57:43|1.9831
16:57:44|1.9827
16:57:45|1.9831
16:57:46|1.9872
16:57:47|1.9872
16:57:48|1.9872
16:57:49|1.9872
16:57:50|1.9872
16:57:51|1.9859
16:57:52|1.9859
16:57:54|1.9842
16:57:54|1.9842
16:57:55|1.9866
16:57:56|1.9919
16:57:57|1.9919
16:57:58|1.9921
16:57:59|1.9886
16:58:00|1.99
16:58:01|1.9925
16:58:02|1.9925
16:58:03|1.9921
16:58:05|1.9924
16:58:07|1.9921
16:58:08|1.9921
16:58:09|1.9936
16:58:11|1.9926
16:58:12|1.9921
16:58:13|1.9955
16:58:15|1.9956
16:58:15|1.9936
16:58:16|1.9956
16:58:17|1.9972
16:58:19|1.9956
16:58:20|1.9955
16:58:21|1.9955
16:58:22|1.9926
16:58:23|1.9937
16:58:24|1.9921
16:58:25|1.9905
16:58:26|1.9925
16:58:27|1.99
16:58:28|1.9934
16:58:29|1.9934
16:58:30|1.9907
16:58:31|1.9902
16:58:33|1.9902
16:58:33|1.9902
16:58:34|1.991
16:58:36|1.995
16:58:36|1.995
16:58:38|1.9913
16:58:39|1.9913
16:58:39|1.995
16:58:41|1.9949
16:58:41|1.9949
16:58:44|1.995
16:58:44|1.9947
16:58:45|1.994
16:58:46|1.994
16:58:47|1.9948
16:58:48|1.9948
16:58:49|1.9918
16:58:50|1.9918
16:58:51|1.9947
16:58:52|1.9947
16:58:53|1.9947
16:58:54|1.9919
16:58:55|1.9919
16:58:56|1.9919
16:58:57|1.9947
16:58:58|1.9947
16:58:59|1.992
16:59:00|1.9947
16:59:01|1.9947
16:59:02|1.992
16:59:03|1.992
16:59:04|1.9947
16:59:06|1.9922
16:59:07|1.9922
16:59:08|1.9948
16:59:09|1.9948
16:59:11|1.9948
16:59:12|1.9947
16:59:13|1.9922
16:59:14|1.9922
16:59:15|1.9922
16:59:16|1.9949
16:59:17|1.9973
16:59:18|1.9932
16:59:19|1.9932
16:59:20|1.9932
16:59:21|1.9947
16:59:22|1.9973
16:59:23|1.9957
16:59:24|1.995
16:59:25|1.9973
16:59:26|1.9953
16:59:27|1.9972
16:59:28|1.9989
16:59:29|1.9995
16:59:30|1.9995
16:59:31|1.9995
16:59:32|1.9999
16:59:33|1.9998
16:59:34|1.9998
16:59:35|1.9998
16:59:36|1.9998
16:59:37|2.0007
16:59:38|2.0016
16:59:39|2.0059
16:59:40|2.006
16:59:41|2.006
16:59:42|2.0059
16:59:43|2.0075
16:59:44|2.0107
16:59:45|2.011
16:59:46|2.012
16:59:47|2.0085
16:59:48|2.0107
16:59:49|2.0113
16:59:50|2.012
16:59:51|2.01
16:59:52|2.01
16:59:53|2.01
16:59:54|2.01
16:59:55|2.0099
16:59:56|2.01
16:59:57|2.01
16:59:58|2.01
16:59:59|2.01
17:00:00|2.01
17:00:01|2.01
17:00:03|2.01
17:00:03|2.0057
17:00:04|2.0099
17:00:05|2.0093
17:00:07|2.0059
17:00:08|2.0033
17:00:10|2.0059
17:00:11|2.0059
17:00:12|2.004
17:00:13|2.004
17:00:14|2.0023
17:00:14|2.0026
17:00:17|2.0022
17:00:17|2.005
17:00:18|2.0002
17:00:20|2.0002
17:00:21|2.0007
17:00:22|2.004
17:00:23|2.004
17:00:24|2.0034
17:00:25|2.0028
17:00:27|2.0022
17:00:28|2.004
17:00:28|2.0097
17:00:29|2.0028
17:00:30|2.0029
17:00:31|2.0043
17:00:32|2.0039
17:00:34|1.9969
17:00:34|2.0002
17:00:35|2.0039
17:00:36|1.9965
17:00:38|2.0004
17:00:38|1.9919
17:00:40|1.9939
17:00:41|1.9932
17:00:42|1.9932
17:00:43|1.9969
17:00:44|1.9924
17:00:45|1.9924
17:00:46|1.9902
17:00:47|1.9901
17:00:48|1.9901
17:00:49|1.9901
17:00:50|1.9901
17:00:51|1.9901
17:00:52|1.9901
17:00:53|1.9931
17:00:54|1.9901
17:00:55|1.9901
17:00:56|1.9901
17:00:57|1.9849
17:00:58|1.9813
17:00:59|1.9813
17:01:00|1.9795
17:01:01|1.9821
17:01:02|1.98
17:01:03|1.9779
17:01:04|1.9792
17:01:05|1.9779
17:01:06|1.978
17:01:07|1.978
17:01:09|1.9785
17:01:11|1.9821
17:01:12|1.9846
17:01:12|1.9812
17:01:14|1.9853
17:01:15|1.9832
17:01:17|1.9832
17:01:17|1.9832
17:01:18|1.9832
17:01:19|1.9864
17:01:20|1.9829
17:01:21|1.9829
17:01:22|1.9832
17:01:23|1.9832
17:01:24|1.9832
17:01:26|1.9817
17:01:26|1.9832
17:01:27|1.9834
17:01:28|1.9834
17:01:29|1.9832
17:01:30|1.9832
17:01:32|1.9817
17:01:32|1.9832
17:01:33|1.9805
17:01:35|1.9805
17:01:35|1.98
17:01:36|1.978
17:01:37|1.978
17:01:38|1.9807
17:01:39|1.9788
17:01:40|1.9788
17:01:41|1.9835
17:01:42|1.9788
17:01:43|1.9788
17:01:44|1.9829
17:01:45|1.9788
17:01:46|1.98
17:01:47|1.9788
17:01:48|1.9788
17:01:49|1.9788
17:01:50|1.9775
17:01:52|1.9791
17:01:53|1.98
17:01:53|1.9832
17:01:54|1.9789
17:01:55|1.9789
17:01:56|1.9831
17:01:58|1.9831
17:01:58|1.9786
17:01:59|1.973
17:02:00|1.973
17:02:01|1.978
17:02:03|1.9868
17:02:03|1.9868
17:02:04|1.983
17:02:05|1.983
17:02:06|1.9815
17:02:07|1.9818
17:02:09|1.9829
17:02:11|1.9807
17:02:13|1.9807
17:02:14|1.9786
17:02:15|1.981
17:02:17|1.9786
17:02:17|1.9786
17:02:18|1.9786
17:02:20|1.9784
17:02:21|1.9786
17:02:21|1.9786
17:02:23|1.9786
17:02:24|1.9809
17:02:25|1.9809
17:02:25|1.9806
17:02:27|1.9786
17:02:27|1.9786
17:02:28|1.9786
17:02:29|1.9786
17:02:30|1.9786
17:02:31|1.98
17:02:32|1.98
17:02:33|1.98
17:02:34|1.98
17:02:35|1.9786
17:02:36|1.98
17:02:38|1.9786
17:02:38|1.9786
17:02:39|1.98
17:02:40|1.98
17:02:41|1.9792
17:02:42|1.9792
17:02:44|1.9805
17:02:45|1.9784
17:02:45|1.9729
17:02:46|1.9757
17:02:48|1.9757
17:02:48|1.9736
17:02:50|1.9725
17:02:50|1.9671
17:02:51|1.9674
17:02:52|1.9617
17:02:54|1.9605
17:02:55|1.9618
17:02:55|1.9645
17:02:57|1.964
17:02:57|1.9642
17:02:58|1.9642
17:02:59|1.9629
17:03:00|1.9629
17:03:01|1.962
17:03:02|1.9621
17:03:04|1.962
17:03:05|1.962
17:03:06|1.962
17:03:06|1.962
17:03:08|1.962
17:03:08|1.962
17:03:11|1.9617
17:03:12|1.9587
17:03:14|1.9593
17:03:14|1.9599
17:03:15|1.961
17:03:17|1.961
17:03:18|1.9554
17:03:19|1.9554
17:03:20|1.9583
17:03:21|1.9595
17:03:22|1.9554
17:03:23|1.9542
17:03:24|1.9566
17:03:25|1.9554
17:03:26|1.9549
17:03:27|1.9538
17:03:28|1.9537
17:03:29|1.9591
17:03:30|1.9591
17:03:31|1.9594
17:03:32|1.9549
17:03:33|1.9549
17:03:34|1.9549
17:03:35|1.9587
17:03:36|1.9549
17:03:37|1.9595
17:03:38|1.9595
17:03:39|1.9591
17:03:40|1.9618
17:03:41|1.9608
17:03:42|1.9568
17:03:43|1.9603
17:03:44|1.9612
17:03:45|1.9608
17:03:46|1.9608
17:03:47|1.9611
17:03:48|1.9597
17:03:49|1.9597
17:03:50|1.9598
17:03:51|1.9617
17:03:52|1.9576
17:03:53|1.9576
17:03:54|1.9576
17:03:55|1.962
17:03:56|1.9609
17:03:57|1.9648
17:03:58|1.9658
17:03:59|1.9624
17:04:00|1.9624
17:04:01|1.9624
17:04:02|1.9624
17:04:03|1.9624
17:04:04|1.9624
17:04:05|1.9624
17:04:06|1.9645
17:04:07|1.9645
17:04:08|1.9626
17:04:09|1.9645
17:04:10|1.9645
17:04:12|1.9625
17:04:13|1.9625
17:04:13|1.9624
17:04:15|1.9625
17:04:16|1.9609
17:04:17|1.9609
17:04:18|1.9646
17:04:19|1.9646
17:04:20|1.9625
17:04:21|1.9625
17:04:22|1.9625
17:04:23|1.9625
17:04:24|1.9625
17:04:25|1.9637
17:04:27|1.9646
17:04:28|1.9646
17:04:28|1.9646
17:04:30|1.9646
17:04:31|1.9646
17:04:32|1.9646
17:04:33|1.9626
17:04:33|1.9626
17:04:35|1.9626
17:04:36|1.9626
17:04:37|1.9626
17:04:38|1.9626
17:04:39|1.9626
17:04:40|1.9626
17:04:41|1.9626
17:04:42|1.9626
17:04:42|1.9626
17:04:44|1.9609
17:04:44|1.9609
17:04:45|1.963
17:04:47|1.9626
17:04:48|1.9629
17:04:49|1.9629
17:04:50|1.9629
17:04:51|1.9629
17:04:52|1.9629
17:04:53|1.9615
17:04:53|1.9615
17:04:54|1.9615
17:04:56|1.9615
17:04:57|1.9615
17:04:58|1.9615
17:04:58|1.9615
17:05:00|1.9615
17:05:01|1.9615
17:05:02|1.9615
17:05:03|1.9615
17:05:04|1.9615
17:05:05|1.9686
17:05:06|1.9653
17:05:07|1.9653
17:05:08|1.9689
17:05:09|1.9689
17:05:10|1.9689
17:05:11|1.9636
17:05:13|1.9631
17:05:14|1.9631
17:05:15|1.9631
17:05:16|1.9631
17:05:16|1.9631
17:05:17|1.9652
17:05:19|1.9652
17:05:19|1.9653
17:05:21|1.9653
17:05:22|1.9681
17:05:23|1.9681
17:05:24|1.9654
17:05:25|1.9654
17:05:27|1.9693
17:05:27|1.9653
17:05:28|1.9653
17:05:30|1.969
17:05:32|1.969
17:05:32|1.969
17:05:33|1.969
17:05:35|1.969
17:05:36|1.9654
17:05:36|1.9654
17:05:37|1.9654
17:05:39|1.9683
17:05:39|1.9684
17:05:40|1.9684
17:05:41|1.968
17:05:42|1.968
17:05:43|1.9689
17:05:44|1.968
17:05:45|1.968
17:05:47|1.968
17:05:47|1.968
17:05:48|1.968
17:05:49|1.968
17:05:51|1.968
17:05:51|1.968
17:05:53|1.9679
17:05:53|1.9679
17:05:55|1.968
17:05:55|1.968
17:05:58|1.968
17:05:58|1.968
17:05:59|1.968
17:06:00|1.968
17:06:01|1.968
17:06:02|1.968
17:06:03|1.968
17:06:04|1.9657
17:06:06|1.9657
17:06:07|1.9654
17:06:08|1.9654
17:06:09|1.9654
17:06:10|1.9654
17:06:12|1.9679
17:06:14|1.9656
17:06:15|1.9656
17:06:16|1.9654
17:06:17|1.9654
17:06:18|1.9654
17:06:19|1.9654
17:06:20|1.9631
17:06:21|1.9596
17:06:22|1.955
17:06:23|1.959
17:06:24|1.959
17:06:25|1.9511
17:06:26|1.9511
17:06:27|1.95
17:06:28|1.9549
17:06:29|1.9511
17:06:31|1.9575
17:06:32|1.9575
17:06:33|1.9543
17:06:34|1.9563
17:06:35|1.9563
17:06:36|1.952
17:06:37|1.952
17:06:38|1.952
17:06:39|1.952
17:06:40|1.952
17:06:41|1.952
17:06:42|1.952
17:06:43|1.9517
17:06:43|1.9525
17:06:45|1.954
17:06:46|1.9558
17:06:47|1.952
17:06:47|1.952
17:06:49|1.9516
17:06:50|1.9511
17:06:50|1.952
17:06:52|1.952
17:06:53|1.952
17:06:54|1.952
17:06:55|1.952
17:06:55|1.9517
17:06:56|1.9517
17:06:58|1.9517
17:06:58|1.9517
17:07:00|1.9517
17:07:01|1.9517
17:07:02|1.946
17:07:03|1.9442
17:07:04|1.9442
17:07:05|1.9491
17:07:06|1.9491
17:07:07|1.9452
17:07:08|1.9452
17:07:09|1.9452
17:07:10|1.9452
17:07:11|1.9452
17:07:12|1.9452
17:07:13|1.9452
17:07:14|1.9491
17:07:16|1.9446
17:07:16|1.9446
17:07:18|1.9446
17:07:19|1.9447
17:07:20|1.9446
17:07:21|1.9482
17:07:23|1.9482
17:07:24|1.9477
17:07:25|1.9477
17:07:26|1.9477
17:07:27|1.9482
17:07:28|1.9482
17:07:29|1.9482
17:07:31|1.9484
17:07:32|1.9484
17:07:34|1.9484
17:07:35|1.9477
17:07:35|1.9477
17:07:36|1.9477
17:07:38|1.9477
17:07:39|1.9477
17:07:39|1.9478
17:07:40|1.9478
17:07:41|1.9478
17:07:43|1.9452
17:07:43|1.952
17:07:44|1.9531
17:07:45|1.9531
17:07:47|1.9508
17:07:47|1.9505
17:07:49|1.951
17:07:49|1.951
17:07:50|1.951
17:07:51|1.951
17:07:53|1.951
17:07:53|1.951
17:07:54|1.9523
17:07:56|1.9523
17:07:56|1.9505
17:07:57|1.9505
17:07:59|1.9505
17:08:00|1.9505
17:08:01|1.9505
17:08:01|1.9505
17:08:02|1.9505
17:08:04|1.9522
17:08:04|1.951
17:08:05|1.951
17:08:07|1.9505
17:08:07|1.9522
17:08:09|1.9511
17:08:09|1.9511
17:08:10|1.9511
17:08:11|1.9556
17:08:12|1.9556
17:08:13|1.96
17:08:14|1.96
17:08:17|1.9606
17:08:18|1.964
17:08:20|1.964
17:08:21|1.9682
17:08:22|1.965
17:08:22|1.9649
17:08:23|1.9649
17:08:25|1.9612
17:08:26|1.9612
17:08:26|1.9612
17:08:28|1.9612
17:08:29|1.9612
17:08:29|1.9612
17:08:31|1.9612
17:08:31|1.9644
17:08:33|1.9619
17:08:34|1.9646
17:08:35|1.9646
17:08:35|1.9646
17:08:37|1.9644
17:08:38|1.9644
17:08:39|1.9645
17:08:40|1.9645
17:08:41|1.962
17:08:42|1.9645
17:08:43|1.962
17:08:45|1.9641
17:08:45|1.9619
17:08:47|1.9619
17:08:47|1.9619
17:08:49|1.9619
17:08:49|1.9614
17:08:51|1.9556
17:08:51|1.9556
17:08:52|1.9577
17:08:54|1.9577
17:08:54|1.9577
17:08:55|1.9566
17:08:57|1.9566
17:08:57|1.9574
17:08:58|1.9574
17:08:59|1.9574
17:09:00|1.9568
17:09:01|1.9568
17:09:02|1.9563
17:09:04|1.9568
17:09:05|1.9568
17:09:05|1.9568
17:09:07|1.9554
17:09:07|1.9554
17:09:08|1.9554
17:09:09|1.9568
17:09:10|1.9538
17:09:11|1.9538
17:09:13|1.9476
17:09:13|1.9538
17:09:14|1.945
17:09:17|1.9445
17:09:18|1.9513
17:09:19|1.9508
17:09:19|1.9502
17:09:21|1.9501
17:09:21|1.948
17:09:23|1.9463
17:09:23|1.9463
17:09:24|1.9463
17:09:26|1.9476
17:09:27|1.9476
17:09:29|1.946
17:09:29|1.9476
17:09:31|1.9446
17:09:31|1.9446
17:09:32|1.949
17:09:33|1.949
17:09:34|1.949
17:09:35|1.9442
17:09:36|1.949
17:09:37|1.9365
17:09:38|1.9336
17:09:40|1.9365
17:09:40|1.9406
17:09:41|1.9406
17:09:42|1.9365
17:09:43|1.94
17:09:44|1.9404
17:09:45|1.9399
17:09:46|1.9398
17:09:47|1.9398
17:09:49|1.9398
17:09:50|1.9383
17:09:51|1.9358
17:09:52|1.9409
17:09:53|1.9409
17:09:53|1.9401
17:09:55|1.9401
17:09:56|1.9447
17:09:56|1.9457
17:09:57|1.9427
17:09:58|1.9427
17:09:59|1.9427
17:10:01|1.9427
17:10:02|1.9427
17:10:03|1.9427
17:10:04|1.9427
17:10:04|1.9427
17:10:06|1.9428
17:10:06|1.9429
17:10:08|1.9432
17:10:09|1.9462
17:10:09|1.9479
17:10:11|1.9463
17:10:12|1.9463
17:10:12|1.9464
17:10:14|1.9428
17:10:14|1.9463
17:10:16|1.9463
17:10:18|1.9436
17:10:19|1.9436
17:10:20|1.9536
17:10:22|1.9516
17:10:24|1.9541
17:10:26|1.9528
17:10:27|1.9541
17:10:28|1.9541
17:10:29|1.9541
17:10:30|1.9541
17:10:31|1.9525
17:10:32|1.9525
17:10:32|1.9525
17:10:33|1.9525
17:10:34|1.9541
17:10:35|1.9541
17:10:37|1.9541
17:10:38|1.9541
17:10:38|1.9541
17:10:39|1.9541
17:10:40|1.9541
17:10:42|1.954
17:10:42|1.954
17:10:44|1.954
17:10:44|1.954
17:10:46|1.954
17:10:47|1.954
17:10:47|1.954
17:10:48|1.954
17:10:49|1.954
17:10:50|1.954
17:10:51|1.9497
17:10:53|1.9506
17:10:53|1.9463
17:10:54|1.949
17:10:55|1.949
17:10:57|1.949
17:10:57|1.9486
17:10:58|1.9486
17:10:59|1.9486
17:11:00|1.9449
17:11:01|1.9446
17:11:03|1.9444
17:11:03|1.9423
17:11:05|1.9418
17:11:05|1.9418
17:11:06|1.9396
17:11:07|1.9396
17:11:08|1.9395
17:11:09|1.9395
17:11:12|1.9401
17:11:12|1.9401
17:11:13|1.9401
17:11:14|1.9401
17:11:15|1.9406
17:11:16|1.9406
17:11:18|1.9446
17:11:20|1.9396
17:11:21|1.9496
17:11:22|1.9476
17:11:23|1.9464
17:11:24|1.9464
17:11:25|1.9464
17:11:26|1.9541
17:11:27|1.9541
17:11:28|1.9511
17:11:29|1.9481
17:11:30|1.9481
17:11:31|1.9541
17:11:32|1.9509
17:11:33|1.9509
17:11:34|1.9525
17:11:34|1.9525
17:11:36|1.9525
17:11:37|1.9475
17:11:38|1.9475
17:11:39|1.9517
17:11:40|1.9518
17:11:41|1.9518
17:11:42|1.9518
17:11:43|1.9489
17:11:43|1.9489
17:11:45|1.9489
17:11:46|1.9448
17:11:47|1.9429
17:11:48|1.9429
17:11:49|1.9429
17:11:50|1.9429
17:11:51|1.9445
17:11:52|1.9518
17:11:53|1.9518
17:11:54|1.9518
17:11:55|1.9518
17:11:56|1.9518
17:11:57|1.9518
17:11:58|1.9518
17:11:59|1.9518
17:12:00|1.9518
17:12:01|1.9484
17:12:02|1.9484
17:12:03|1.9484
17:12:04|1.9484
17:12:05|1.9484
17:12:06|1.9484
17:12:08|1.9477
17:12:08|1.9447
17:12:10|1.9447
17:12:10|1.9447
17:12:11|1.946
17:12:13|1.946
17:12:14|1.9491
17:12:15|1.9491
17:12:15|1.9497
17:12:17|1.9497
17:12:18|1.9456
17:12:20|1.948
17:12:22|1.948
17:12:23|1.948
17:12:24|1.9468
17:12:25|1.9468
17:12:26|1.9468
17:12:27|1.9468
17:12:28|1.9488
17:12:30|1.9488
17:12:31|1.9459
17:12:33|1.9459
17:12:34|1.9487
17:12:34|1.9457
17:12:35|1.9457
17:12:37|1.9457
17:12:38|1.9457
17:12:38|1.9487
17:12:40|1.9487
17:12:40|1.9487
17:12:43|1.9487
17:12:43|1.9473
17:12:44|1.9468
17:12:45|1.9468
17:12:46|1.9468
17:12:47|1.946
17:12:48|1.948
17:12:49|1.9469
17:12:50|1.9469
17:12:51|1.9462
17:12:52|1.9486
17:12:53|1.9486
17:12:54|1.9462
17:12:55|1.9487
17:12:56|1.9487
17:12:57|1.9483
17:12:58|1.9483
17:12:59|1.9483
17:13:00|1.9483
17:13:01|1.9483
17:13:03|1.9465
17:13:03|1.9483
17:13:04|1.9483
17:13:05|1.9483
17:13:06|1.9483
17:13:07|1.9487
17:13:08|1.9487
17:13:09|1.9483
17:13:10|1.9483
17:13:11|1.9483
17:13:12|1.9483
17:13:13|1.9558
17:13:14|1.9541
17:13:15|1.9541
17:13:16|1.9595
17:13:17|1.9595
17:13:18|1.96
17:13:20|1.96
17:13:22|1.9612
17:13:23|1.9612
17:13:24|1.9612
17:13:25|1.9696
17:13:26|1.9615
17:13:27|1.9646
17:13:28|1.9646
17:13:29|1.9613
17:13:30|1.9613
17:13:31|1.9613
17:13:32|1.9613
17:13:33|1.9626
17:13:35|1.964
17:13:35|1.9597
17:13:37|1.9597
17:13:38|1.9597
17:13:39|1.9597
17:13:39|1.956
17:13:41|1.956
17:13:42|1.96
17:13:42|1.96
17:13:43|1.96
17:13:44|1.96
17:13:45|1.96
17:13:48|1.96
17:13:49|1.9577
17:13:49|1.9577
17:13:50|1.9577
17:13:51|1.9577
17:13:52|1.9616
17:13:54|1.96
17:13:55|1.96
17:13:56|1.96
17:13:57|1.9577
17:13:58|1.9577
17:13:59|1.9577
17:14:00|1.9577
17:14:01|1.9577
17:14:02|1.9577
17:14:03|1.9577
17:14:04|1.9577
17:14:05|1.9577
17:14:07|1.9577
17:14:08|1.9577
17:14:09|1.9597
17:14:10|1.9597
17:14:10|1.9597
17:14:12|1.9597
17:14:13|1.9597
17:14:14|1.9597
17:14:14|1.9577
17:14:16|1.9577
17:14:17|1.9597
17:14:17|1.9597
17:14:18|1.9597
17:14:20|1.9597
17:14:22|1.9597
17:14:23|1.9562
17:14:24|1.955
17:14:25|1.955
17:14:26|1.9528
17:14:28|1.9528
17:14:29|1.9528
17:14:29|1.9528
17:14:31|1.9528
17:14:32|1.9528
17:14:32|1.9562
17:14:33|1.9563
17:14:35|1.9563
17:14:36|1.9593
17:14:37|1.9593
17:14:38|1.9593
17:14:39|1.9593
17:14:40|1.9593
17:14:41|1.9593
17:14:42|1.9593
17:14:43|1.9593
17:14:44|1.9593
17:14:45|1.9566
17:14:46|1.9561
17:14:47|1.9561
17:14:48|1.9561
17:14:49|1.9561
17:14:49|1.9561
17:14:51|1.9561
17:14:52|1.9561
17:14:52|1.9501
17:14:54|1.9511
17:14:54|1.9504
17:14:56|1.9522
17:14:57|1.9522
17:14:57|1.9522
17:14:59|1.9522
17:15:00|1.9522
17:15:01|1.9522
17:15:02|1.956
17:15:03|1.952
17:15:04|1.952
17:15:05|1.952
17:15:06|1.9522
17:15:07|1.9502
17:15:08|1.9502
17:15:09|1.95
17:15:10|1.95
17:15:11|1.95
17:15:12|1.9498
17:15:13|1.9498
17:15:14|1.9498
17:15:15|1.9498
17:15:16|1.9498
17:15:17|1.9501
17:15:18|1.9531
17:15:19|1.9531
17:15:20|1.9531
17:15:21|1.9607
17:15:23|1.9619
17:15:24|1.9611
17:15:25|1.9611
17:15:26|1.9607
17:15:28|1.9672
17:15:29|1.9673
17:15:30|1.973
17:15:31|1.9706
17:15:33|1.9768
17:15:34|1.9619
17:15:35|1.9619
17:15:36|1.9679
17:15:37|1.9697
17:15:38|1.9697
17:15:39|1.9697
17:15:40|1.9697
17:15:41|1.965
17:15:41|1.9698
17:15:42|1.9698
17:15:44|1.9677
17:15:44|1.9652
17:15:45|1.9652
17:15:47|1.9648
17:15:48|1.9648
17:15:49|1.9648
17:15:50|1.9648
17:15:50|1.9648
17:15:52|1.9648
17:15:53|1.9648
17:15:55|1.9648
17:15:56|1.9648
17:15:57|1.9648
17:15:58|1.9667
17:15:58|1.9667
17:16:00|1.9648
17:16:01|1.9668
17:16:02|1.97
17:16:03|1.97
17:16:04|1.9705
17:16:04|1.9657
17:16:05|1.9657
17:16:06|1.9701
17:16:08|1.9699
17:16:09|1.9702
17:16:10|1.9706
17:16:11|1.9671
17:16:11|1.9671
17:16:13|1.9671
17:16:14|1.9671
17:16:14|1.9671
17:16:15|1.9671
17:16:16|1.9706
17:16:18|1.97
17:16:19|1.97
17:16:20|1.97
17:16:21|1.97
17:16:21|1.9728
17:16:24|1.975
17:16:25|1.975
17:16:25|1.975
17:16:27|1.9778
17:16:29|1.975
17:16:30|1.97
17:16:31|1.9755
17:16:31|1.9772
17:16:32|1.9767
17:16:33|1.9767
17:16:35|1.9767
17:16:35|1.9772
17:16:37|1.9772
17:16:38|1.9761
17:16:39|1.9769
17:16:39|1.9776
17:16:40|1.9807
17:16:42|1.9807
17:16:43|1.9814
17:16:44|1.9788
17:16:45|1.9772
17:16:47|1.9772
17:16:47|1.985
17:16:48|1.9819
17:16:49|1.9823
17:16:50|1.9823
17:16:51|1.9823
17:16:52|1.9823
17:16:53|1.9826
17:16:54|1.9826
17:16:55|1.9869
17:16:56|1.9818
17:16:57|1.9818
17:16:58|1.9814
17:16:59|1.9814
17:17:00|1.9818
17:17:01|1.9814
17:17:02|1.9809
17:17:04|1.98
17:17:05|1.98
17:17:07|1.9814
17:17:07|1.98
17:17:08|1.9839
17:17:09|1.9806
17:17:10|1.9806
17:17:11|1.9806
17:17:12|1.9785
17:17:13|1.9786
17:17:14|1.9786
17:17:15|1.9786
17:17:16|1.9786
17:17:17|1.9829
17:17:18|1.9788
17:17:19|1.9788
17:17:20|1.9788
17:17:21|1.9788
17:17:22|1.9788
17:17:24|1.9792
17:17:25|1.9792
17:17:27|1.9792
17:17:29|1.9792
17:17:29|1.9787
17:17:31|1.9772
17:17:32|1.9678
17:17:33|1.9678
17:17:34|1.9678
17:17:34|1.9671
17:17:37|1.9653
17:17:38|1.9696
17:17:39|1.9696
17:17:39|1.9696
17:17:40|1.9696
17:17:41|1.9643
17:17:42|1.9643
17:17:44|1.9637
17:17:45|1.9606
17:17:45|1.965
17:17:46|1.965
17:17:47|1.97
17:17:48|1.9658
17:17:50|1.9658
17:17:51|1.9658
17:17:51|1.9648
17:17:53|1.9715
17:17:53|1.9715
17:17:54|1.9706
17:17:56|1.9705
17:17:56|1.9705
17:17:58|1.9701
17:17:58|1.97
17:18:00|1.97
17:18:01|1.97
17:18:02|1.97
17:18:03|1.97
17:18:04|1.97
17:18:05|1.97
17:18:05|1.97
17:18:07|1.97
17:18:08|1.9744
17:18:09|1.9776
17:18:10|1.9776
17:18:10|1.9776
17:18:11|1.9776
17:18:12|1.9777
17:18:13|1.9777
17:18:14|1.9777
17:18:15|1.9783
17:18:17|1.9783
17:18:18|1.9783
17:18:18|1.9757
17:18:19|1.9777
17:18:20|1.9777
17:18:21|1.9777
17:18:23|1.9777
17:18:23|1.9777
17:18:26|1.9781
17:18:26|1.9781
17:18:27|1.9781
17:18:28|1.9776
17:18:29|1.9775
17:18:31|1.975
17:18:31|1.975
17:18:33|1.975
17:18:34|1.975
17:18:35|1.975
17:18:36|1.975
17:18:37|1.975
17:18:39|1.975
17:18:39|1.975
17:18:41|1.975
17:18:42|1.975
17:18:44|1.975
17:18:44|1.975
17:18:46|1.975
17:18:46|1.9778
17:18:47|1.9785
17:18:49|1.9786
17:18:49|1.9786
17:18:50|1.9752
17:18:51|1.9752
17:18:53|1.9752
17:18:53|1.9752
17:18:54|1.9752
17:18:55|1.9752
17:18:57|1.9752
17:18:57|1.9752
17:18:58|1.9779
17:19:00|1.9798
17:19:00|1.9799
17:19:01|1.9799
17:19:03|1.9799
17:19:04|1.9799
17:19:04|1.9799
17:19:06|1.978
17:19:07|1.978
17:19:07|1.978
17:19:08|1.978
17:19:09|1.978
17:19:10|1.978
17:19:11|1.978
17:19:12|1.978
17:19:14|1.978
17:19:15|1.978
17:19:16|1.978
17:19:16|1.9793
17:19:17|1.9793
17:19:18|1.9793
17:19:20|1.9788
17:19:20|1.9799
17:19:22|1.9799
17:19:23|1.9799
17:19:23|1.9799
17:19:24|1.9799
17:19:25|1.9793
17:19:28|1.9793
17:19:28|1.9793
17:19:29|1.9793
17:19:31|1.9793
17:19:31|1.9744
17:19:33|1.9744
17:19:33|1.9744
17:19:34|1.9707
17:19:35|1.975
17:19:36|1.975
17:19:37|1.975
17:19:39|1.975
17:19:39|1.975
17:19:41|1.975
17:19:41|1.9723
17:19:42|1.9723
17:19:43|1.9723
17:19:44|1.9723
17:19:45|1.9723
17:19:47|1.9723
17:19:47|1.9723
17:19:49|1.9723
17:19:49|1.973
17:19:51|1.973
17:19:52|1.973
17:19:53|1.973
17:19:53|1.973
17:19:55|1.973
17:19:56|1.973
17:19:56|1.973
17:19:57|1.973
17:19:59|1.973
17:19:59|1.975
17:20:00|1.9732
17:20:01|1.9732
17:20:03|1.9732
17:20:04|1.9732
17:20:05|1.9732
17:20:06|1.9732
17:20:07|1.9771
17:20:08|1.9771
17:20:09|1.9771
17:20:10|1.9737
17:20:11|1.9737
17:20:12|1.9737
17:20:13|1.9737
17:20:14|1.9737
17:20:15|1.9737
17:20:16|1.9737
17:20:17|1.9737
17:20:18|1.9737
17:20:19|1.975
17:20:20|1.9777
17:20:21|1.975
17:20:22|1.975
17:20:23|1.975
17:20:24|1.975
17:20:25|1.975
17:20:26|1.9737
17:20:27|1.9732
17:20:29|1.9723
17:20:30|1.9774
17:20:31|1.9771
17:20:32|1.9713
17:20:33|1.973
17:20:34|1.973
17:20:35|1.9772
17:20:36|1.9731
17:20:37|1.9732
17:20:38|1.973
17:20:39|1.973
17:20:41|1.973
17:20:42|1.973
17:20:45|1.973
17:20:46|1.9752
17:20:47|1.9752
17:20:48|1.9752
17:20:49|1.9752
17:20:50|1.9731
17:20:51|1.9731
17:20:52|1.9731
17:20:53|1.9731
17:20:54|1.9752
17:20:55|1.9752
17:20:55|1.9752
17:20:56|1.9752
17:20:58|1.9752
17:20:58|1.9752
17:21:00|1.976
17:21:01|1.976
17:21:02|1.976
17:21:04|1.976
17:21:04|1.976
17:21:07|1.9738
17:21:07|1.9738
17:21:08|1.9738
17:21:09|1.9738
17:21:10|1.9767
17:21:11|1.9599
17:21:13|1.9658
17:21:13|1.9658
17:21:14|1.965
17:21:15|1.965
17:21:16|1.9601
17:21:17|1.9601
17:21:18|1.9631
17:21:19|1.9639
17:21:20|1.9639
17:21:21|1.9639
17:21:23|1.9639
17:21:23|1.9639
17:21:24|1.9639
17:21:25|1.9623
17:21:26|1.963
17:21:29|1.963
17:21:30|1.9636
17:21:31|1.9636
17:21:32|1.9638
17:21:33|1.961
17:21:34|1.961
17:21:35|1.961
17:21:37|1.961
17:21:38|1.961
17:21:39|1.961
17:21:40|1.9655
17:21:41|1.9655
17:21:42|1.9655
17:21:43|1.9655
17:21:44|1.9655
17:21:45|1.9655
17:21:46|1.9655
17:21:47|1.9661
17:21:49|1.9666
17:21:50|1.9666
17:21:51|1.9655
17:21:52|1.9655
17:21:53|1.9655
17:21:55|1.9655
17:21:56|1.9631
17:21:58|1.9631
17:21:58|1.9631
17:21:59|1.9623
17:22:00|1.9621
17:22:01|1.9621
17:22:02|1.9631
17:22:04|1.9631
17:22:04|1.9631
17:22:05|1.9668
17:22:06|1.9668
17:22:07|1.9668
17:22:08|1.9633
17:22:09|1.9633
17:22:11|1.9633
17:22:11|1.9633
17:22:12|1.9679
17:22:14|1.9679
17:22:14|1.9703
17:22:16|1.9703
17:22:17|1.9709
17:22:19|1.9697
17:22:19|1.9697
17:22:20|1.9641
17:22:21|1.968
17:22:22|1.9667
17:22:23|1.9667
17:22:24|1.9667
17:22:25|1.9667
17:22:26|1.9667
17:22:27|1.9667
17:22:29|1.9667
17:22:30|1.9678
17:22:32|1.9647
17:22:34|1.9723
17:22:35|1.9723
17:22:36|1.9723
17:22:37|1.9723
17:22:38|1.97
17:22:39|1.97
17:22:40|1.97
17:22:40|1.97
17:22:42|1.97
17:22:43|1.9723
17:22:44|1.9723
17:22:45|1.9723
17:22:46|1.9739
17:22:46|1.9739
17:22:48|1.9723
17:22:48|1.9723
17:22:51|1.9723
17:22:52|1.97
17:22:53|1.97
17:22:54|1.9699
17:22:55|1.9699
17:22:55|1.9729
17:22:57|1.967
17:22:58|1.967
17:22:59|1.967
17:23:00|1.967
17:23:01|1.967
17:23:02|1.967
17:23:03|1.967
17:23:04|1.967
17:23:05|1.968
17:23:06|1.968
17:23:07|1.9723
17:23:08|1.9723
17:23:09|1.9723
17:23:10|1.9723
17:23:11|1.9723
17:23:12|1.9723
17:23:13|1.9723
17:23:14|1.9723
17:23:14|1.9723
17:23:16|1.9701
17:23:16|1.9651
17:23:18|1.9651
17:23:19|1.9703
17:23:20|1.9703
17:23:21|1.9703
17:23:21|1.9703
17:23:23|1.9673
17:23:24|1.9673
17:23:25|1.9673
17:23:25|1.9682
17:23:27|1.9682
17:23:28|1.9682
17:23:29|1.9682
17:23:31|1.9682
17:23:33|1.9682
17:23:34|1.9682
17:23:35|1.9682
17:23:35|1.9682
17:23:36|1.9672
17:23:39|1.9682
17:23:40|1.9682
17:23:41|1.9682
17:23:42|1.961
17:23:42|1.9599
17:23:44|1.9616
17:23:44|1.9599
17:23:46|1.9595
17:23:47|1.9595
17:23:48|1.9645
17:23:49|1.9645
17:23:50|1.9624
17:23:51|1.9624
17:23:52|1.9587
17:23:53|1.9587
17:23:54|1.9587
17:23:55|1.9587
17:23:56|1.9587
17:23:56|1.9627
17:23:57|1.9574
17:23:59|1.962
17:24:00|1.962
17:24:01|1.962
17:24:02|1.962
17:24:03|1.962
17:24:04|1.9599
17:24:05|1.9569
17:24:07|1.9569
17:24:08|1.9569
17:24:09|1.9569
17:24:10|1.9569
17:24:11|1.9581
17:24:12|1.9581
17:24:13|1.9581
17:24:13|1.9505
17:24:15|1.9561
17:24:16|1.9561
17:24:17|1.9561
17:24:18|1.9542
17:24:18|1.9541
17:24:20|1.9541
17:24:21|1.9547
17:24:22|1.9506
17:24:23|1.9506
17:24:24|1.9547
17:24:24|1.9549
17:24:25|1.953
17:24:26|1.953
17:24:28|1.953
17:24:29|1.9558
17:24:30|1.9558
17:24:32|1.9579
17:24:34|1.9541
17:24:34|1.9541
17:24:36|1.9541
17:24:37|1.9577
17:24:38|1.9577
17:24:39|1.9569
17:24:40|1.9569
17:24:41|1.9569
17:24:42|1.9579
17:24:44|1.9579
17:24:44|1.9569
17:24:45|1.9569
17:24:46|1.9569
17:24:47|1.9579
17:24:48|1.9551
17:24:49|1.9551
17:24:51|1.9551
17:24:52|1.9541
17:24:53|1.9568
17:24:54|1.9588
17:24:55|1.9588
17:24:56|1.9544
17:24:57|1.9579
17:24:58|1.9576
17:24:59|1.9576
17:25:00|1.9546
17:25:01|1.9584
17:25:02|1.9584
17:25:03|1.9588
17:25:04|1.9588
17:25:05|1.9588
17:25:06|1.9576
17:25:07|1.9576
17:25:08|1.9576
17:25:09|1.9588
17:25:10|1.9588
17:25:11|1.9588
17:25:12|1.9588
17:25:13|1.9588
17:25:14|1.9588
17:25:15|1.9569
17:25:16|1.9569
17:25:17|1.9569
17:25:18|1.9569
17:25:19|1.9569
17:25:20|1.9553
17:25:21|1.9583
17:25:22|1.9583
17:25:23|1.9583
17:25:24|1.9583
17:25:25|1.9583
17:25:26|1.9583
17:25:27|1.9583
17:25:28|1.9576
17:25:29|1.9576
17:25:30|1.9576
17:25:31|1.9576
17:25:33|1.9588
17:25:35|1.9588
17:25:36|1.956
17:25:38|1.956
17:25:39|1.956
17:25:39|1.956
17:25:41|1.956
17:25:42|1.9582
17:25:42|1.9582
17:25:44|1.9582
17:25:44|1.9582
17:25:45|1.9582
17:25:47|1.9553
17:25:47|1.9579
17:25:49|1.9579
17:25:49|1.9579
17:25:50|1.9553
17:25:51|1.9553
17:25:52|1.9553
17:25:53|1.9553
17:25:55|1.9553
17:25:56|1.9553
17:25:57|1.9553
17:25:57|1.9553
17:25:58|1.9553
17:25:59|1.9553
17:26:01|1.9553
17:26:01|1.9553
17:26:02|1.9553
17:26:03|1.9553
17:26:04|1.9553
17:26:05|1.9654
17:26:06|1.9654
17:26:07|1.9591
17:26:09|1.9591
17:26:09|1.9591
17:26:10|1.9591
17:26:11|1.9591
17:26:13|1.9591
17:26:13|1.9591
17:26:15|1.9591
17:26:15|1.9591
17:26:16|1.9644
17:26:17|1.9574
17:26:18|1.9574
17:26:19|1.9574
17:26:20|1.9577
17:26:21|1.9577
17:26:22|1.9577
17:26:23|1.9577
17:26:24|1.9612
17:26:25|1.9612
17:26:26|1.9612
17:26:28|1.9578
17:26:28|1.9578
17:26:29|1.9578
17:26:31|1.9578
17:26:31|1.9578
17:26:34|1.9578
17:26:35|1.958
17:26:36|1.9612
17:26:38|1.9615
17:26:40|1.9581
17:26:41|1.9581
17:26:43|1.9581
17:26:43|1.9612
17:26:44|1.9612
17:26:45|1.9612
17:26:46|1.9612
17:26:47|1.9612
17:26:48|1.9612
17:26:49|1.9578
17:26:51|1.9592
17:26:52|1.9592
17:26:52|1.9592
17:26:53|1.9592
17:26:55|1.9592
17:26:56|1.9592
17:26:56|1.9592
17:26:57|1.9592
17:26:59|1.9552
17:26:59|1.9552
17:27:00|1.9582
17:27:02|1.9582
17:27:03|1.9582
17:27:03|1.9582
17:27:05|1.9582
17:27:05|1.9582
17:27:07|1.9582
17:27:08|1.959
17:27:09|1.9586
17:27:10|1.9582
17:27:10|1.9589
17:27:11|1.9588
17:27:13|1.9588
17:27:13|1.9591
17:27:15|1.9591
17:27:15|1.9591
17:27:17|1.9591
17:27:18|1.955
17:27:18|1.9586
17:27:19|1.9586
17:27:20|1.9558
17:27:21|1.957
17:27:22|1.957
17:27:25|1.957
17:27:25|1.957
17:27:26|1.957
17:27:27|1.9554
17:27:28|1.9554
17:27:29|1.9554
17:27:30|1.9549
17:27:31|1.9549
17:27:33|1.9549
17:27:34|1.9549
17:27:36|1.9567
17:27:37|1.9567
17:27:38|1.9567
17:27:39|1.9567
17:27:41|1.9567
17:27:42|1.9567
17:27:43|1.9551
17:27:44|1.9552
17:27:46|1.9555
17:27:46|1.9566
17:27:47|1.9555
17:27:48|1.9555
17:27:49|1.9555
17:27:50|1.9585
17:27:51|1.96
17:27:52|1.9633
17:27:53|1.9633
17:27:54|1.9633
17:27:55|1.9633
17:27:56|1.9633
17:27:58|1.9633
17:27:58|1.9633
17:28:00|1.9633
17:28:00|1.9633
17:28:01|1.9633
17:28:03|1.9633
17:28:04|1.9587
17:28:05|1.9554
17:28:06|1.9554
17:28:07|1.9554
17:28:07|1.9554
17:28:10|1.9554
17:28:10|1.9554
17:28:11|1.9554
17:28:13|1.9558
17:28:13|1.9558
17:28:14|1.9558
17:28:15|1.9558
17:28:16|1.9558
17:28:18|1.9558
17:28:19|1.9597
17:28:19|1.9597
17:28:20|1.9601
17:28:21|1.9575
17:28:22|1.9604
17:28:23|1.9604
17:28:24|1.9604
17:28:25|1.9604
17:28:26|1.9604
17:28:27|1.9604
17:28:29|1.9604
17:28:29|1.9555
17:28:30|1.9555
17:28:32|1.9555
17:28:32|1.9555
17:28:33|1.9555
17:28:36|1.9555
17:28:37|1.9555
17:28:38|1.9587
17:28:39|1.9587
17:28:41|1.9587
17:28:42|1.9587
17:28:43|1.9587
17:28:44|1.9587
17:28:45|1.9587
17:28:46|1.9587
17:28:47|1.9582
17:28:48|1.9582
17:28:49|1.9575
17:28:50|1.9575
17:28:51|1.9603
17:28:52|1.9603
17:28:53|1.9603
17:28:54|1.9603
17:28:55|1.9603
17:28:56|1.9603
17:28:57|1.9601
17:28:58|1.9601
17:28:59|1.9602
17:29:00|1.961
17:29:01|1.9603
17:29:02|1.9603
17:29:03|1.9603
17:29:04|1.9603
17:29:05|1.9603
17:29:06|1.9603
17:29:07|1.9603
17:29:08|1.9603
17:29:09|1.9603
17:29:10|1.9603
17:29:11|1.9619
17:29:12|1.9619
17:29:13|1.9619
17:29:14|1.9619
17:29:15|1.9619
17:29:16|1.9603
17:29:17|1.9603
17:29:18|1.9603
17:29:19|1.9619
17:29:20|1.9619
17:29:21|1.9619
17:29:22|1.9619
17:29:23|1.9619
17:29:24|1.9619
17:29:25|1.9619
17:29:26|1.9611
17:29:27|1.9611
17:29:29|1.9611
17:29:29|1.9619
17:29:30|1.9603
17:29:31|1.9603
17:29:32|1.9603
17:29:33|1.9619
17:29:34|1.9619
17:29:36|1.9619
17:29:38|1.9619
17:29:39|1.9619
17:29:40|1.9619
17:29:41|1.9619
17:29:43|1.9618
17:29:45|1.9603
17:29:46|1.9603
17:29:48|1.9605
17:29:48|1.9605
17:29:49|1.9606
17:29:50|1.9606
17:29:51|1.9606
17:29:52|1.9608
17:29:53|1.9608
17:29:54|1.9603
17:29:55|1.9603
17:29:56|1.9618
17:29:58|1.9652
17:29:59|1.9625
17:30:00|1.9647
17:30:01|1.9606
17:30:02|1.9595
17:30:03|1.9595
17:30:05|1.9595
17:30:06|1.9595
17:30:06|1.9595
17:30:08|1.9595
17:30:09|1.9595
17:30:10|1.9625
17:30:11|1.9581
17:30:13|1.9566
17:30:14|1.9566
17:30:14|1.9566
17:30:16|1.9618
17:30:17|1.9618
17:30:18|1.9618
17:30:19|1.9618
17:30:20|1.9618
17:30:20|1.9618
17:30:21|1.9581
17:30:23|1.9618
17:30:23|1.9618
17:30:24|1.9618
17:30:27|1.9618
17:30:27|1.9618
17:30:28|1.9619
17:30:29|1.9619
17:30:31|1.962
17:30:31|1.962
17:30:32|1.962
17:30:34|1.962
17:30:35|1.963
17:30:35|1.963
17:30:38|1.9623
17:30:39|1.9623
17:30:40|1.9623
17:30:40|1.9586
17:30:41|1.9586
17:30:42|1.9618
17:30:43|1.9618
17:30:44|1.9618
17:30:45|1.962
17:30:46|1.962
17:30:47|1.962
17:30:48|1.9655
17:30:50|1.9652
17:30:50|1.9652
17:30:51|1.9652
17:30:52|1.9652
17:30:53|1.9652
17:30:54|1.9652
17:30:55|1.9652
17:30:56|1.9652
17:30:57|1.9652
17:30:58|1.9652
17:30:59|1.9652
17:31:01|1.9652
17:31:02|1.9654
17:31:02|1.9654
17:31:04|1.9654
17:31:05|1.9654
17:31:06|1.9615
17:31:07|1.9652
17:31:08|1.9652
17:31:08|1.9652
17:31:10|1.9652
17:31:11|1.9652
17:31:12|1.9652
17:31:13|1.9652
17:31:13|1.9653
17:31:15|1.9651
17:31:16|1.9651
17:31:17|1.9651
17:31:18|1.966
17:31:19|1.971
17:31:20|1.9691
17:31:20|1.9691
17:31:22|1.9749
17:31:22|1.9829
17:31:24|1.9814
17:31:25|1.9836
17:31:26|1.9836
17:31:27|1.9869
17:31:28|1.9841
17:31:29|1.9898
17:31:30|1.9862
17:31:31|1.98
17:31:32|1.9805
17:31:33|1.9851
17:31:34|1.9801
17:31:35|1.9801
17:31:36|1.9803
17:31:37|1.9803
17:31:39|1.9839
17:31:40|1.981
17:31:42|1.981
17:31:44|1.9844
17:31:45|1.9844
17:31:46|1.9844
17:31:48|1.9844
17:31:48|1.9764
17:31:49|1.9689
17:31:51|1.9713
17:31:52|1.9713
17:31:53|1.9713
17:31:55|1.9694
17:31:55|1.9647
17:31:57|1.9666
17:31:57|1.9743
17:31:58|1.9794
17:31:59|1.9712
17:32:01|1.9729
17:32:01|1.9729
17:32:02|1.9688
17:32:03|1.9735
17:32:04|1.9735
17:32:05|1.9735
17:32:06|1.9735
17:32:07|1.9703
17:32:08|1.9703
17:32:09|1.9703
17:32:10|1.9703
17:32:11|1.9703
17:32:12|1.9703
17:32:13|1.9703
17:32:14|1.9753
17:32:15|1.9753
17:32:16|1.9753
17:32:17|1.9762
17:32:18|1.9762
17:32:19|1.9762
17:32:21|1.9757
17:32:22|1.9698
17:32:22|1.974
17:32:23|1.973
17:32:24|1.973
17:32:25|1.973
17:32:26|1.9724
17:32:27|1.9728
17:32:28|1.9745
17:32:29|1.9696
17:32:30|1.9696
17:32:31|1.9688
17:32:32|1.9688
17:32:33|1.9688
17:32:35|1.9727
17:32:35|1.97
17:32:36|1.97
17:32:37|1.9745
17:32:39|1.9745
17:32:41|1.9745
17:32:42|1.9756
17:32:43|1.9756
17:32:44|1.9756
17:32:45|1.9756
17:32:45|1.9756
17:32:48|1.9756
17:32:48|1.9737
17:32:49|1.9749
17:32:50|1.9749
17:32:51|1.9749
17:32:52|1.9749
17:32:53|1.975
17:32:55|1.975
17:32:56|1.9714
17:32:57|1.9714
17:32:58|1.9714
17:32:59|1.9756
17:33:00|1.9737
17:33:01|1.97
17:33:02|1.9728
17:33:04|1.97
17:33:04|1.97
17:33:05|1.97
17:33:07|1.9741
17:33:07|1.97
17:33:08|1.97
17:33:09|1.97
17:33:11|1.97
17:33:11|1.9746
17:33:12|1.9748
17:33:13|1.9748
17:33:15|1.9778
17:33:15|1.9742
17:33:16|1.9742
17:33:17|1.9742
17:33:18|1.9742
17:33:19|1.9788
17:33:21|1.9781
17:33:21|1.9786
17:33:22|1.9786
17:33:23|1.9786
17:33:24|1.9786
17:33:25|1.9756
17:33:27|1.9783
17:33:28|1.9783
17:33:28|1.9783
17:33:29|1.9777
17:33:30|1.9777
17:33:31|1.9787
17:33:32|1.975
17:33:33|1.975
17:33:35|1.975
17:33:35|1.975
17:33:36|1.975
17:33:37|1.9782
17:33:40|1.9787
17:33:41|1.9781
17:33:43|1.978
17:33:45|1.978
17:33:46|1.978
17:33:47|1.978
17:33:47|1.978
17:33:49|1.9751
17:33:51|1.9751
17:33:51|1.9751
17:33:53|1.9779
17:33:54|1.9779
17:33:54|1.9752
17:33:55|1.9752
17:33:56|1.9777
17:33:57|1.9779
17:33:58|1.9779
17:34:00|1.9779
17:34:00|1.9779
17:34:01|1.98
17:34:04|1.98
17:34:04|1.98
17:34:05|1.98
17:34:06|1.98
17:34:07|1.9823
17:34:08|1.98
17:34:09|1.9779
17:34:10|1.9799
17:34:11|1.98
17:34:12|1.9826
17:34:13|1.9826
17:34:14|1.9826
17:34:15|1.9779
17:34:16|1.98
17:34:17|1.98
17:34:18|1.98
17:34:19|1.98
17:34:20|1.98
17:34:21|1.98
17:34:23|1.9779
17:34:23|1.9782
17:34:24|1.9782
17:34:25|1.9782
17:34:26|1.9782
17:34:27|1.9782
17:34:28|1.9782
17:34:29|1.9777
17:34:31|1.9777
17:34:31|1.978
17:34:32|1.9752
17:34:33|1.9785
17:34:34|1.9785
17:34:35|1.9785
17:34:36|1.9785
17:34:37|1.9785
17:34:38|1.9785
17:34:39|1.9752
17:34:41|1.9793
17:34:42|1.9793
17:34:44|1.9793
17:34:45|1.9793
17:34:46|1.9793
17:34:47|1.9787
17:34:48|1.9811
17:34:49|1.9811
17:34:50|1.9765
17:34:51|1.9765
17:34:52|1.9765
17:34:52|1.9765
17:34:54|1.9799
17:34:56|1.9799
17:34:57|1.9799
17:34:58|1.9794
17:34:59|1.9794
17:34:59|1.9794
17:35:01|1.9794
17:35:03|1.9794
17:35:04|1.9771
17:35:04|1.9771
17:35:06|1.9771
17:35:06|1.9771
17:35:08|1.9771
17:35:09|1.9793
17:35:09|1.9798
17:35:10|1.9798
17:35:12|1.9798
17:35:13|1.9798
17:35:14|1.9798
17:35:14|1.9798
17:35:16|1.9798
17:35:17|1.9766
17:35:18|1.9766
17:35:19|1.9766
17:35:20|1.9766
17:35:21|1.9766
17:35:22|1.9767
17:35:23|1.9767
17:35:24|1.9767
17:35:25|1.9767
17:35:26|1.9766
17:35:27|1.9758
17:35:28|1.9758
17:35:29|1.9756
17:35:30|1.9756
17:35:31|1.9756
17:35:32|1.9756
17:35:33|1.98
17:35:34|1.98
17:35:35|1.98
17:35:36|1.98
17:35:37|1.98
17:35:38|1.98
17:35:39|1.9758
17:35:40|1.9758
17:35:41|1.9758
17:35:43|1.9758
17:35:44|1.9758
17:35:46|1.9758
17:35:47|1.9758
17:35:49|1.9756
17:35:49|1.9756
17:35:51|1.9756
17:35:51|1.9756
17:35:53|1.9786
17:35:53|1.9786
17:35:54|1.9786
17:35:55|1.979
17:35:57|1.9785
17:35:57|1.9785
17:35:59|1.9785
17:36:00|1.9755
17:36:00|1.9755
17:36:02|1.9755
17:36:02|1.9755
17:36:03|1.9755
17:36:04|1.9755
17:36:05|1.9727
17:36:06|1.9757
17:36:08|1.9757
17:36:09|1.9757
17:36:09|1.9757
17:36:10|1.9757
17:36:11|1.9757
17:36:12|1.9757
17:36:13|1.9757
17:36:15|1.9757
17:36:15|1.9757
17:36:17|1.9755
17:36:17|1.9755
17:36:18|1.9755
17:36:19|1.9735
17:36:20|1.9735
17:36:21|1.9735
17:36:22|1.9779
17:36:23|1.9779
17:36:25|1.9779
17:36:25|1.9779
17:36:26|1.9773
17:36:27|1.9753
17:36:28|1.9753
17:36:29|1.9772
17:36:31|1.98
17:36:31|1.9796
17:36:32|1.9796
17:36:33|1.9796
17:36:34|1.9796
17:36:35|1.9796
17:36:37|1.9796
17:36:37|1.9777
17:36:38|1.9777
17:36:39|1.98
17:36:41|1.98
17:36:41|1.98
17:36:44|1.98
17:36:44|1.98
17:36:46|1.98
17:36:47|1.98
17:36:48|1.98
17:36:49|1.98
17:36:50|1.98
17:36:51|1.9779
17:36:52|1.9779
17:36:53|1.9779
17:36:54|1.978
17:36:55|1.978
17:36:57|1.978
17:36:57|1.978
17:37:00|1.9773
17:37:00|1.9729
17:37:02|1.9729
17:37:03|1.9729
17:37:05|1.9729
17:37:05|1.9729
17:37:06|1.9774
17:37:07|1.9776
17:37:09|1.9776
17:37:09|1.9776
17:37:10|1.9776
17:37:12|1.9776
17:37:12|1.9727
17:37:13|1.972
17:37:14|1.972
17:37:15|1.9968
17:37:16|1.9894
17:37:17|1.9894
17:37:18|1.9877
17:37:19|1.9877
17:37:20|1.9889
17:37:21|1.9889
17:37:23|1.9888
17:37:23|1.9897
17:37:24|1.9897
17:37:27|1.9914
17:37:27|1.9914
17:37:28|1.9899
17:37:29|1.9899
17:37:31|1.9899
17:37:32|1.9894
17:37:33|1.9894
17:37:34|1.9894
17:37:35|1.99
17:37:36|1.9899
17:37:37|1.9899
17:37:38|1.9893
17:37:39|1.9893
17:37:40|1.99
17:37:41|1.9931
17:37:42|1.9911
17:37:43|1.9911
17:37:45|1.995
17:37:47|1.9913
17:37:48|1.995
17:37:49|1.9953
17:37:50|1.9953
17:37:51|1.9903
17:37:52|1.9941
17:37:53|1.9899
17:37:53|1.9899
17:37:55|1.9902
17:37:56|1.9941
17:37:57|1.9941
17:37:58|1.9935
17:38:00|1.9943
17:38:01|1.9943
17:38:02|1.9926
17:38:02|1.9926
17:38:03|1.9926
17:38:06|1.9919
17:38:06|1.9919
17:38:07|1.9952
17:38:08|1.9926
17:38:09|1.9926
17:38:11|1.9926
17:38:11|1.992
17:38:12|1.9919
17:38:14|1.9919
17:38:15|1.9926
17:38:15|1.9926
17:38:16|1.9926
17:38:18|1.9919
17:38:18|1.9919
17:38:19|1.994
17:38:20|1.994
17:38:22|1.994
17:38:22|1.9919
17:38:23|1.992
17:38:25|1.992
17:38:26|1.991
17:38:26|1.991
17:38:27|1.9885
17:38:29|1.9883
17:38:29|1.9883
17:38:30|1.9883
17:38:31|1.9883
17:38:33|1.99
17:38:33|1.9899
17:38:35|1.987
17:38:35|1.9877
17:38:36|1.9877
17:38:38|1.9877
17:38:39|1.9877
17:38:39|1.9879
17:38:42|1.9879
17:38:42|1.9882
17:38:43|1.9882
17:38:45|1.9879
17:38:47|1.9883
17:38:49|1.9883
17:38:50|1.99
17:38:52|1.99
17:38:52|1.9879
17:38:53|1.99
17:38:55|1.9879
17:38:55|1.9831
17:38:57|1.9831
17:38:57|1.9831
17:38:58|1.9831
17:38:59|1.9846
17:39:00|1.9846
17:39:01|1.9846
17:39:02|1.9846
17:39:03|1.9837
17:39:04|1.9837
17:39:05|1.9837
17:39:06|1.9837
17:39:07|1.9837
17:39:08|1.9809
17:39:09|1.9809
17:39:10|1.9809
17:39:11|1.9809
17:39:12|1.9809
17:39:14|1.9831
17:39:14|1.9831
17:39:16|1.9831
17:39:17|1.9867
17:39:17|1.9861
17:39:19|1.9861
17:39:20|1.9861
17:39:20|1.9861
17:39:21|1.9847
17:39:23|1.9847
17:39:23|1.9861
17:39:24|1.9861
17:39:25|1.983
17:39:26|1.9858
17:39:27|1.9858
17:39:28|1.982
17:39:30|1.982
17:39:31|1.982
17:39:32|1.9825
17:39:33|1.9887
17:39:34|1.9861
17:39:35|1.9861
17:39:36|1.9861
17:39:37|1.9861
17:39:38|1.9859
17:39:39|1.9861
17:39:40|1.9861
17:39:41|1.9879
17:39:42|1.9879
17:39:43|1.9879
17:39:44|1.9861
17:39:45|1.9861
17:39:47|1.9879
17:39:48|1.9886
17:39:50|1.987
17:39:52|1.987
17:39:52|1.9861
17:39:53|1.9859
17:39:54|1.987
17:39:55|1.987
17:39:57|1.987
17:39:58|1.987
17:39:59|1.987
17:40:00|1.9851
17:40:01|1.9851
17:40:02|1.987
17:40:03|1.987
17:40:04|1.987
17:40:05|1.987
17:40:06|1.987
17:40:07|1.9853
17:40:09|1.987
17:40:10|1.987
17:40:11|1.987
17:40:11|1.987
17:40:13|1.9854
17:40:14|1.9854
17:40:15|1.9851
17:40:16|1.9841
17:40:17|1.9813
17:40:17|1.9805
17:40:18|1.9805
17:40:20|1.9801
17:40:20|1.9803
17:40:22|1.9805
17:40:23|1.9805
17:40:24|1.9805
17:40:25|1.9805
17:40:26|1.9805
17:40:27|1.9831
17:40:28|1.98
17:40:29|1.98
17:40:30|1.98
17:40:30|1.9831
17:40:32|1.9831
17:40:33|1.9831
17:40:34|1.9833
17:40:35|1.9833
17:40:35|1.9833
17:40:37|1.9833
17:40:37|1.9833
17:40:38|1.9833
17:40:40|1.9805
17:40:41|1.9806
17:40:41|1.9805
17:40:43|1.9805
17:40:44|1.9836
17:40:45|1.9803
17:40:45|1.9803
17:40:48|1.9834
17:40:48|1.9836
17:40:50|1.9836
17:40:52|1.9836
17:40:53|1.9828
17:40:54|1.9828
17:40:56|1.9828
17:40:58|1.9828
17:40:59|1.9828
17:41:00|1.9827
17:41:01|1.9807
17:41:02|1.9807
17:41:03|1.9807
17:41:04|1.9807
17:41:05|1.9829
17:41:05|1.9829
17:41:06|1.9805
17:41:08|1.9805
17:41:08|1.9805
17:41:09|1.9805
17:41:12|1.9805
17:41:12|1.9829
17:41:13|1.9807
17:41:14|1.9836
17:41:16|1.9836
17:41:17|1.9815
17:41:18|1.9807
17:41:19|1.9807
17:41:20|1.9807
17:41:21|1.9807
17:41:22|1.9807
17:41:23|1.9807
17:41:24|1.9807
17:41:25|1.985
17:41:26|1.9817
17:41:27|1.9846
17:41:28|1.9846
17:41:29|1.9846
17:41:30|1.9846
17:41:31|1.9846
17:41:32|1.9846
17:41:33|1.9846
17:41:34|1.9846
17:41:35|1.9846
17:41:36|1.9846
17:41:37|1.9846
17:41:39|1.9847
17:41:39|1.9847
17:41:40|1.9847
17:41:41|1.9847
17:41:42|1.9847
17:41:43|1.9847
17:41:44|1.9847
17:41:45|1.9847
17:41:46|1.9847
17:41:48|1.9847
17:41:50|1.9819
17:41:52|1.9819
17:41:52|1.9805
17:41:54|1.9841
17:41:55|1.9841
17:41:56|1.9841
17:41:57|1.9849
17:41:57|1.9849
17:41:59|1.9849
17:42:00|1.9849
17:42:00|1.9818
17:42:03|1.9821
17:42:04|1.9821
17:42:04|1.9821
17:42:05|1.9821
17:42:07|1.9821
17:42:08|1.9821
17:42:08|1.9821
17:42:09|1.9821
17:42:11|1.9821
17:42:13|1.9825
17:42:13|1.9821
17:42:14|1.9821
17:42:15|1.9821
17:42:16|1.9821
17:42:18|1.9823
17:42:19|1.9823
17:42:20|1.982
17:42:21|1.982
17:42:22|1.982
17:42:23|1.9817
17:42:24|1.9816
17:42:25|1.984
17:42:26|1.984
17:42:27|1.984
17:42:28|1.9821
17:42:29|1.9821
17:42:30|1.9816
17:42:31|1.9816
17:42:32|1.9801
17:42:33|1.9801
17:42:34|1.9801
17:42:35|1.9833
17:42:37|1.9833
17:42:37|1.98
17:42:38|1.98
17:42:39|1.98
17:42:40|1.98
17:42:41|1.98
17:42:42|1.98
17:42:43|1.9803
17:42:44|1.979
17:42:45|1.9781
17:42:46|1.9756
17:42:47|1.9755
17:42:50|1.9755
17:42:51|1.9739
17:42:52|1.974
17:42:53|1.974
17:42:54|1.9765
17:42:56|1.9765
17:42:57|1.9765
17:42:58|1.9765
17:42:59|1.9765
17:43:00|1.9765
17:43:01|1.9765
17:43:02|1.9765
17:43:03|1.9765
17:43:04|1.9765
17:43:05|1.9765
17:43:06|1.974
17:43:07|1.974
17:43:08|1.974
17:43:09|1.974
17:43:10|1.974
17:43:11|1.974
17:43:13|1.974
17:43:14|1.974
17:43:15|1.974
17:43:16|1.974
17:43:17|1.974
17:43:18|1.974
17:43:19|1.974
17:43:20|1.974
17:43:22|1.974
17:43:23|1.9736
17:43:23|1.9716
17:43:25|1.9716
17:43:25|1.9705
17:43:27|1.9689
17:43:28|1.9677
17:43:28|1.9663
17:43:30|1.9663
17:43:31|1.9671
17:43:31|1.9636
17:43:32|1.96
17:43:33|1.9599
17:43:34|1.9599
17:43:35|1.9599
17:43:36|1.9599
17:43:37|1.9622
17:43:39|1.9622
17:43:39|1.9622
17:43:40|1.9622
17:43:41|1.964
17:43:43|1.964
17:43:43|1.964
17:43:45|1.96
17:43:45|1.96
17:43:47|1.9658
17:43:47|1.96
17:43:48|1.963
17:43:51|1.963
17:43:51|1.963
17:43:52|1.9601
17:43:54|1.9564
17:43:55|1.9596
17:43:56|1.9562
17:43:57|1.9566
17:43:59|1.9575
17:44:00|1.9575
17:44:02|1.9638
17:44:02|1.9574
17:44:05|1.9611
17:44:05|1.9728
17:44:06|1.9728
17:44:08|1.9728
17:44:09|1.9711
17:44:09|1.9713
17:44:10|1.9689
17:44:11|1.9689
17:44:12|1.9689
17:44:13|1.9688
17:44:14|1.973
17:44:15|1.973
17:44:16|1.9654
17:44:17|1.9689
17:44:19|1.9722
17:44:20|1.9722
17:44:21|1.9722
17:44:22|1.9689
17:44:23|1.9689
17:44:25|1.9642
17:44:25|1.96
17:44:27|1.96
17:44:27|1.9573
17:44:28|1.958
17:44:30|1.9595
17:44:31|1.9595
17:44:31|1.96
17:44:32|1.9604
17:44:34|1.9657
17:44:34|1.9657
17:44:35|1.9657
17:44:36|1.9666
17:44:37|1.9642
17:44:39|1.9642
17:44:39|1.9642
17:44:41|1.9687
17:44:41|1.9687
17:44:42|1.9687
17:44:43|1.9687
17:44:44|1.9687
17:44:45|1.9687
17:44:46|1.9687
17:44:48|1.9687
17:44:48|1.9687
17:44:49|1.9651
17:44:52|1.9604
17:44:53|1.9604
17:44:54|1.9604
17:44:55|1.9604
17:44:55|1.9604
17:44:56|1.9628
17:44:57|1.9628
17:44:59|1.9628
17:44:59|1.9628
17:45:01|1.9605
17:45:02|1.9605
17:45:04|1.9628
17:45:05|1.9604
17:45:05|1.9604
17:45:07|1.9687
17:45:07|1.9687
17:45:08|1.9742
17:45:09|1.9679
17:45:10|1.9691
17:45:13|1.9691
17:45:13|1.9691
17:45:14|1.9691
17:45:15|1.974
17:45:16|1.9691
17:45:17|1.9691
17:45:18|1.9712
17:45:19|1.9712
17:45:20|1.9712
17:45:21|1.9712
17:45:22|1.9712
17:45:23|1.9712
17:45:24|1.9695
17:45:25|1.968
17:45:27|1.9677
17:45:27|1.9677
17:45:28|1.9677
17:45:29|1.9677
17:45:30|1.9677
17:45:31|1.9677
17:45:32|1.9691
17:45:33|1.9691
17:45:34|1.9701
17:45:35|1.9701
17:45:36|1.9701
17:45:37|1.9712
17:45:38|1.9712
17:45:39|1.9712
17:45:40|1.9712
17:45:41|1.9712
17:45:42|1.9696
17:45:43|1.9696
17:45:45|1.9696
17:45:45|1.9696
17:45:46|1.9696
17:45:47|1.9696
17:45:48|1.9721
17:45:49|1.9721
17:45:50|1.9697
17:45:53|1.9695
17:45:53|1.9695
17:45:54|1.9695
17:45:56|1.9695
17:45:56|1.9695
17:45:58|1.9695
17:45:59|1.9682
17:46:00|1.9682
17:46:01|1.9714
17:46:02|1.9679
17:46:03|1.9679
17:46:04|1.9684
17:46:05|1.9684
17:46:07|1.9684
17:46:08|1.9709
17:46:09|1.971
17:46:10|1.971
17:46:11|1.971
17:46:12|1.971
17:46:13|1.9713
17:46:13|1.972
17:46:15|1.9685
17:46:16|1.9685
17:46:18|1.97
17:46:18|1.972
17:46:20|1.9685
17:46:21|1.972
17:46:22|1.972
17:46:23|1.9691
17:46:24|1.9691
17:46:25|1.9691
17:46:25|1.9677
17:46:27|1.9673
17:46:28|1.9673
17:46:28|1.9692
17:46:29|1.9692
17:46:31|1.966
17:46:31|1.966
17:46:33|1.9696
17:46:34|1.9696
17:46:34|1.9696
17:46:36|1.9696
17:46:37|1.9696
17:46:37|1.9696
17:46:39|1.9696
17:46:39|1.9697
17:46:41|1.966
17:46:42|1.966
17:46:43|1.966
17:46:44|1.9692
17:46:45|1.965
17:46:46|1.9688
17:46:46|1.9688
17:46:47|1.9688
17:46:49|1.9688
17:46:50|1.9688
17:46:50|1.966
17:46:51|1.966
17:46:54|1.9672
17:46:56|1.9672
17:46:57|1.9672
17:46:58|1.9672
17:46:59|1.9672
17:47:00|1.9672
17:47:01|1.9672
17:47:02|1.9672
17:47:03|1.9672
17:47:04|1.97
17:47:05|1.9665
17:47:06|1.9665
17:47:07|1.9665
17:47:08|1.9665
17:47:09|1.9665
17:47:10|1.9665
17:47:11|1.9676
17:47:12|1.97
17:47:13|1.97
17:47:14|1.97
17:47:16|1.97
17:47:17|1.97
17:47:18|1.97
17:47:19|1.97
17:47:20|1.97
17:47:21|1.97
17:47:22|1.97
17:47:23|1.97
17:47:24|1.9639
17:47:24|1.9603
17:47:25|1.96
17:47:26|1.96
17:47:28|1.9593
17:47:28|1.9591
17:47:30|1.9591
17:47:30|1.9623
17:47:32|1.9623
17:47:33|1.9636
17:47:34|1.9636
17:47:35|1.9636
17:47:36|1.9636
17:47:36|1.9636
17:47:37|1.9636
17:47:39|1.9628
17:47:39|1.9628
17:47:40|1.9628
17:47:43|1.9594
17:47:44|1.9622
17:47:44|1.9622
17:47:45|1.9622
17:47:47|1.9622
17:47:47|1.9639
17:47:49|1.9638
17:47:49|1.9638
17:47:50|1.9638
17:47:51|1.96
17:47:52|1.96
17:47:53|1.96
17:47:56|1.96
17:47:56|1.96
17:47:57|1.96
17:47:58|1.96
17:47:59|1.96
17:48:01|1.9576
17:48:01|1.96
17:48:02|1.96
17:48:04|1.96
17:48:04|1.96
17:48:07|1.96
17:48:07|1.9603
17:48:09|1.96
17:48:10|1.96
17:48:11|1.96
17:48:12|1.96
17:48:13|1.9577
17:48:14|1.9577
17:48:15|1.9577
17:48:16|1.9617
17:48:17|1.9651
17:48:18|1.9657
17:48:19|1.9657
17:48:20|1.9675
17:48:21|1.9673
17:48:22|1.9673
17:48:23|1.9673
17:48:24|1.9622
17:48:25|1.9622
17:48:26|1.9622
17:48:27|1.9635
17:48:28|1.9633
17:48:29|1.9653
17:48:30|1.9653
17:48:31|1.9653
17:48:32|1.9628
17:48:33|1.9633
17:48:34|1.9693
17:48:35|1.9693
17:48:36|1.9693
17:48:37|1.9693
17:48:38|1.9693
17:48:39|1.9673
17:48:40|1.9692
17:48:41|1.9692
17:48:42|1.9692
17:48:43|1.9692
17:48:44|1.9648
17:48:45|1.968
17:48:46|1.968
17:48:47|1.968
17:48:48|1.968
17:48:49|1.968
17:48:50|1.968
17:48:51|1.968
17:48:52|1.9674
17:48:53|1.9673
17:48:54|1.9673
17:48:55|1.9673
17:48:57|1.9673
17:48:58|1.9673
17:48:59|1.9673
17:49:00|1.9673
17:49:02|1.9643
17:49:03|1.9643
17:49:04|1.9633
17:49:05|1.9633
17:49:06|1.9633
17:49:07|1.9623
17:49:07|1.964
17:49:10|1.964
17:49:10|1.964
17:49:11|1.964
17:49:13|1.964
17:49:13|1.964
17:49:15|1.964
17:49:15|1.964
17:49:17|1.964
17:49:18|1.9635
17:49:18|1.964
17:49:19|1.964
17:49:20|1.964
17:49:21|1.964
17:49:22|1.964
17:49:23|1.964
17:49:24|1.964
17:49:25|1.964
17:49:26|1.964
17:49:27|1.9648
17:49:28|1.9648
17:49:29|1.9648
17:49:30|1.9648
17:49:31|1.9648
17:49:32|1.9648
17:49:33|1.9648
17:49:34|1.9648
17:49:35|1.9648
17:49:36|1.9648
17:49:37|1.9648
17:49:38|1.9648
17:49:40|1.9628
17:49:40|1.9628
17:49:41|1.9628
17:49:42|1.9628
17:49:43|1.9628
17:49:44|1.9628
17:49:45|1.964
17:49:46|1.964
17:49:47|1.964
17:49:48|1.964
17:49:49|1.9643
17:49:50|1.9643
17:49:51|1.9643
17:49:52|1.9643
17:49:53|1.9643
17:49:54|1.9619
17:49:55|1.9619
17:49:57|1.9609
17:49:59|1.9628
17:50:00|1.9628
17:50:01|1.9628
17:50:02|1.96
17:50:04|1.9644
17:50:05|1.9692
17:50:06|1.9692
17:50:07|1.9692
17:50:09|1.9678
17:50:10|1.9695
17:50:10|1.9686
17:50:11|1.9686
17:50:13|1.9651
17:50:13|1.97
17:50:14|1.9692
17:50:16|1.9692
17:50:16|1.9692
17:50:17|1.9692
17:50:19|1.9692
17:50:20|1.9692
17:50:20|1.9692
17:50:21|1.9743
17:50:22|1.9743
17:50:24|1.9743
17:50:24|1.9692
17:50:26|1.9701
17:50:26|1.9701
17:50:28|1.9701
17:50:28|1.9701
17:50:29|1.9701
17:50:30|1.9717
17:50:31|1.9679
17:50:33|1.9679
17:50:33|1.96
17:50:34|1.9646
17:50:35|1.9639
17:50:36|1.9628
17:50:37|1.9628
17:50:38|1.9604
17:50:39|1.9604
17:50:40|1.9604
17:50:41|1.9604
17:50:43|1.9604
17:50:44|1.9647
17:50:44|1.9647
17:50:45|1.9647
17:50:46|1.9629
17:50:48|1.9629
17:50:48|1.9629
17:50:49|1.9627
17:50:50|1.9647
17:50:51|1.9647
17:50:52|1.9647
17:50:53|1.9652
17:50:54|1.9642
17:50:55|1.9675
17:50:58|1.9666
17:50:59|1.9666
17:51:01|1.9666
17:51:01|1.9668
17:51:03|1.9668
17:51:04|1.9668
17:51:05|1.9653
17:51:06|1.9664
17:51:07|1.9664
17:51:07|1.9666
17:51:08|1.963
17:51:10|1.966
17:51:10|1.9647
17:51:11|1.9647
17:51:13|1.9647
17:51:14|1.9647
17:51:15|1.9647
17:51:16|1.962
17:51:17|1.962
17:51:18|1.962
17:51:19|1.962
17:51:20|1.962
17:51:21|1.9602
17:51:21|1.9602
17:51:23|1.9602
17:51:24|1.964
17:51:24|1.964
17:51:26|1.9635
17:51:28|1.9635
17:51:29|1.9635
17:51:29|1.9635
17:51:30|1.9635
17:51:31|1.9634
17:51:32|1.9634
17:51:34|1.9573
17:51:34|1.9612
17:51:35|1.9618
17:51:36|1.9618
17:51:37|1.9618
17:51:38|1.9618
17:51:40|1.9618
17:51:42|1.9618
17:51:42|1.9618
17:51:43|1.9618
17:51:44|1.9618
17:51:45|1.9618
17:51:46|1.9618
17:51:47|1.9574
17:51:48|1.9574
17:51:49|1.9574
17:51:50|1.96
17:51:51|1.96
17:51:52|1.96
17:51:53|1.9559
17:51:54|1.9559
17:51:55|1.9559
17:51:56|1.9559
17:51:58|1.9574
17:52:00|1.9558
17:52:02|1.9558
17:52:02|1.9558
17:52:04|1.9558
17:52:05|1.9611
17:52:06|1.955
17:52:07|1.955
17:52:08|1.9593
17:52:09|1.9593
17:52:10|1.9593
17:52:12|1.9593
17:52:13|1.9593
17:52:14|1.9593
17:52:15|1.9593
17:52:16|1.9593
17:52:17|1.9593
17:52:18|1.9593
17:52:19|1.9593
17:52:20|1.9522
17:52:21|1.9522
17:52:22|1.9554
17:52:23|1.9554
17:52:24|1.9554
17:52:25|1.9548
17:52:26|1.9537
17:52:27|1.9537
17:52:28|1.9537
17:52:29|1.95
17:52:30|1.9535
17:52:31|1.9535
17:52:32|1.9535
17:52:33|1.9535
17:52:34|1.9501
17:52:35|1.9526
17:52:36|1.9521
17:52:37|1.9501
17:52:38|1.9497
17:52:39|1.9497
17:52:40|1.9525
17:52:41|1.9525
17:52:42|1.9519
17:52:43|1.9519
17:52:44|1.9519
17:52:45|1.9519
17:52:46|1.9526
17:52:47|1.9548
17:52:48|1.9544
17:52:49|1.9523
17:52:50|1.9523
17:52:51|1.9523
17:52:52|1.9523
17:52:53|1.9523
17:52:54|1.9523
17:52:55|1.9523
17:52:56|1.9523
17:52:58|1.9528
17:52:59|1.9528
17:53:01|1.9528
17:53:01|1.9528
17:53:04|1.9528
17:53:06|1.9528
17:53:07|1.9528
17:53:07|1.9528
17:53:08|1.9528
17:53:10|1.9528
17:53:10|1.9495
17:53:11|1.9495
17:53:12|1.9495
17:53:13|1.9495
17:53:14|1.9486
17:53:15|1.9486
17:53:16|1.9486
17:53:17|1.9515
17:53:18|1.9518
17:53:19|1.9518
17:53:21|1.9518
17:53:21|1.9518
17:53:22|1.9469
17:53:24|1.954
17:53:24|1.9518
17:53:25|1.9518
17:53:27|1.9518
17:53:27|1.9516
17:53:28|1.9516
17:53:29|1.9516
17:53:30|1.9548
17:53:31|1.9548
17:53:32|1.9548
17:53:33|1.9523
17:53:34|1.9523
17:53:35|1.9523
17:53:36|1.9523
17:53:37|1.9523
17:53:38|1.9523
17:53:39|1.9523
17:53:40|1.9523
17:53:41|1.9523
17:53:42|1.9523
17:53:43|1.9523
17:53:44|1.9515
17:53:45|1.9515
17:53:46|1.953
17:53:47|1.9507
17:53:48|1.9511
17:53:49|1.9523
17:53:50|1.9575
17:53:51|1.9575
17:53:52|1.9575
17:53:53|1.9575
17:53:55|1.9575
17:53:55|1.9575
17:53:56|1.9575
17:53:57|1.9575
17:53:58|1.9575
17:54:01|1.9575
17:54:01|1.9549
17:54:03|1.9556
17:54:04|1.9533
17:54:04|1.953
17:54:05|1.953
17:54:06|1.953
17:54:08|1.953
17:54:08|1.953
17:54:10|1.953
17:54:11|1.953
17:54:11|1.953
17:54:12|1.9519
17:54:14|1.953
17:54:15|1.953
17:54:17|1.953
17:54:17|1.953
17:54:18|1.9558
17:54:19|1.9558
17:54:20|1.9558
17:54:21|1.9558
17:54:22|1.9558
17:54:24|1.9558
17:54:26|1.9558
17:54:26|1.9558
17:54:27|1.9558
17:54:28|1.9551
17:54:29|1.9551
17:54:30|1.9551
17:54:31|1.9551
17:54:32|1.9551
17:54:33|1.9551
17:54:34|1.9522
17:54:35|1.9522
17:54:36|1.9522
17:54:37|1.9547
17:54:38|1.9514
17:54:39|1.9514
17:54:40|1.9514
17:54:41|1.9514
17:54:42|1.9511
17:54:43|1.9511
17:54:44|1.9511
17:54:45|1.9511
17:54:46|1.9539
17:54:47|1.9529
17:54:48|1.9583
17:54:50|1.9583
17:54:50|1.9562
17:54:51|1.9562
17:54:52|1.9562
17:54:53|1.9562
17:54:54|1.9562
17:54:55|1.956
17:54:56|1.956
17:54:57|1.956
17:54:58|1.956
17:54:59|1.956
17:55:00|1.956
17:55:02|1.9567
17:55:04|1.9567
17:55:05|1.9567
17:55:06|1.9567
17:55:07|1.9567
17:55:08|1.9585
17:55:09|1.9585
17:55:10|1.9585
17:55:12|1.9585
17:55:12|1.9585
17:55:13|1.9585
17:55:15|1.9585
17:55:15|1.9585
17:55:17|1.9559
17:55:18|1.9559
17:55:19|1.9559
17:55:19|1.9559
17:55:20|1.9559
17:55:21|1.9559
17:55:23|1.9559
17:55:23|1.9559
17:55:24|1.9559
17:55:25|1.9558
17:55:26|1.9558
17:55:27|1.9555
17:55:28|1.9555
17:55:29|1.9555
17:55:30|1.9555
17:55:31|1.9555
17:55:32|1.9555
17:55:35|1.9555
17:55:35|1.9555
17:55:36|1.9584
17:55:37|1.9584
17:55:38|1.9584
17:55:39|1.9584
17:55:40|1.9584
17:55:41|1.9584
17:55:42|1.9556
17:55:43|1.9555
17:55:44|1.9562
17:55:45|1.9562
17:55:46|1.9543
17:55:47|1.9543
17:55:48|1.9543
17:55:49|1.9543
17:55:50|1.9533
17:55:51|1.9533
17:55:52|1.9522
17:55:53|1.9553
17:55:54|1.9553
17:55:55|1.9553
17:55:56|1.9522
17:55:57|1.95
17:55:58|1.95
17:55:59|1.9527
17:56:00|1.9527
17:56:02|1.9528
17:56:04|1.9533
17:56:06|1.9527
17:56:07|1.9527
17:56:08|1.9527
17:56:09|1.9532
17:56:09|1.9532
17:56:11|1.9528
17:56:12|1.9528
17:56:13|1.9528
17:56:13|1.9528
17:56:15|1.9528
17:56:15|1.9528
17:56:16|1.9528
17:56:17|1.9528
17:56:19|1.9528
17:56:20|1.9528
17:56:21|1.9528
17:56:22|1.9528
17:56:22|1.9528
17:56:24|1.9528
17:56:25|1.9528
17:56:25|1.9528
17:56:26|1.9528
17:56:27|1.9518
17:56:29|1.9533
17:56:29|1.9518
17:56:30|1.9518
17:56:32|1.9518
17:56:32|1.9533
17:56:34|1.9518
17:56:34|1.9518
17:56:35|1.9518
17:56:36|1.9518
17:56:37|1.9518
17:56:38|1.9555
17:56:39|1.9555
17:56:41|1.9555
17:56:41|1.9535
17:56:43|1.9535
17:56:44|1.9535
17:56:44|1.9535
17:56:45|1.9535
17:56:46|1.9535
17:56:47|1.9529
17:56:48|1.9529
17:56:49|1.9528
17:56:51|1.9521
17:56:51|1.9509
17:56:52|1.9509
17:56:53|1.9509
17:56:55|1.9509
17:56:55|1.9546
17:56:56|1.9546
17:56:58|1.9545
17:56:58|1.9545
17:56:59|1.9571
17:57:00|1.955
17:57:01|1.955
17:57:04|1.9562
17:57:05|1.955
17:57:06|1.9535
17:57:07|1.9535
17:57:08|1.9535
17:57:09|1.9539
17:57:10|1.9539
17:57:11|1.9539
17:57:12|1.9539
17:57:13|1.9539
17:57:14|1.9476
17:57:15|1.9449
17:57:17|1.9415
17:57:18|1.9443
17:57:20|1.9405
17:57:20|1.9449
17:57:21|1.9523
17:57:23|1.9452
17:57:23|1.9485
17:57:25|1.9497
17:57:25|1.9463
17:57:27|1.9463
17:57:27|1.9433
17:57:28|1.9464
17:57:29|1.9464
17:57:30|1.9517
17:57:32|1.9517
17:57:33|1.9517
17:57:34|1.9534
17:57:35|1.9495
17:57:35|1.9493
17:57:37|1.9532
17:57:38|1.9532
17:57:38|1.9532
17:57:39|1.9505
17:57:40|1.9505
17:57:41|1.9505
17:57:42|1.9505
17:57:44|1.9505
17:57:44|1.9533
17:57:45|1.9533
17:57:46|1.9533
17:57:48|1.9533
17:57:48|1.9533
17:57:50|1.9533
17:57:51|1.9533
17:57:52|1.9504
17:57:52|1.9504
17:57:53|1.9504
17:57:54|1.9504
17:57:55|1.9504
17:57:56|1.9504
17:57:57|1.9529
17:57:58|1.95
17:58:00|1.95
17:58:01|1.95
17:58:02|1.9504
17:58:02|1.9504
17:58:03|1.9504
17:58:05|1.9516
17:58:07|1.947
17:58:08|1.9495
17:58:08|1.9495
17:58:10|1.9495
17:58:11|1.9501
17:58:12|1.9501
17:58:14|1.9463
17:58:14|1.9452
17:58:16|1.9457
17:58:16|1.9439
17:58:17|1.9439
17:58:18|1.9439
17:58:19|1.9439
17:58:21|1.9476
17:58:21|1.9476
17:58:23|1.9476
17:58:23|1.9476
17:58:25|1.9476
17:58:26|1.9476
17:58:27|1.9476
17:58:28|1.9476
17:58:28|1.9431
17:58:30|1.947
17:58:31|1.9475
17:58:31|1.9475
17:58:32|1.9481
17:58:33|1.9481
17:58:34|1.9481
17:58:36|1.9481
17:58:37|1.9476
17:58:37|1.9484
17:58:38|1.9484
17:58:40|1.9484
17:58:40|1.9484
17:58:41|1.9484
17:58:42|1.9484
17:58:43|1.9484
17:58:44|1.9484
17:58:45|1.9484
17:58:46|1.9479
17:58:47|1.9487
17:58:49|1.9487
17:58:49|1.9487
17:58:51|1.9409
17:58:51|1.9474
17:58:52|1.9474
17:58:54|1.9442
17:58:54|1.9435
17:58:56|1.9436
17:58:56|1.9463
17:58:57|1.9463
17:58:58|1.9459
17:59:00|1.9459
17:59:00|1.9459
17:59:02|1.9458
17:59:03|1.9458
17:59:03|1.9458
17:59:06|1.9473
17:59:07|1.9473
17:59:07|1.9473
17:59:09|1.9456
17:59:11|1.9456
17:59:12|1.9456
17:59:13|1.9458
17:59:14|1.9458
17:59:15|1.9459
17:59:16|1.9459
17:59:17|1.9459
17:59:18|1.9459
17:59:19|1.9469
17:59:20|1.9469
17:59:21|1.9469
17:59:23|1.947
17:59:23|1.9458
17:59:24|1.9458
17:59:25|1.9458
17:59:26|1.9458
17:59:27|1.9458
17:59:29|1.9472
17:59:29|1.9472
17:59:30|1.9451
17:59:31|1.9451
17:59:32|1.9451
17:59:34|1.9451
17:59:35|1.9472
17:59:35|1.9472
17:59:36|1.9472
17:59:37|1.9472
17:59:40|1.9472
17:59:40|1.9487
17:59:41|1.9487
17:59:42|1.9487
17:59:43|1.9457
17:59:44|1.948
17:59:45|1.948
17:59:46|1.948
17:59:47|1.9487
17:59:48|1.9487
17:59:49|1.9487
17:59:50|1.9487
17:59:51|1.9487
17:59:53|1.9487
17:59:53|1.9487
17:59:54|1.9487
17:59:55|1.9487
17:59:56|1.9487
17:59:57|1.9487
17:59:58|1.9495
17:59:59|1.95
18:00:00|1.95
18:00:01|1.95
18:00:02|1.95
18:00:04|1.9487
18:00:04|1.9487
18:00:06|1.9503
18:00:07|1.9503
18:00:08|1.9524
18:00:09|1.9524
18:00:10|1.9495
18:00:11|1.9495
18:00:13|1.9506
18:00:14|1.9506
18:00:16|1.9506
18:00:16|1.9521
18:00:17|1.9521
18:00:19|1.9521
18:00:21|1.9521
18:00:21|1.9521
18:00:22|1.9507
18:00:23|1.9521
18:00:24|1.9521
18:00:25|1.9521
18:00:26|1.9521
18:00:27|1.9521
18:00:28|1.9521
18:00:30|1.9521
18:00:30|1.9521
18:00:31|1.9521
18:00:32|1.9521
18:00:33|1.9495
18:00:34|1.9495
18:00:35|1.9495
18:00:37|1.9495
18:00:38|1.9495
18:00:38|1.9495
18:00:39|1.9495
18:00:41|1.9496
18:00:41|1.9496
18:00:42|1.9496
18:00:43|1.9496
18:00:45|1.953
18:00:45|1.953
18:00:46|1.9512
18:00:47|1.9512
18:00:48|1.9512
18:00:49|1.9512
18:00:51|1.9512
18:00:51|1.9512
18:00:52|1.9512
18:00:53|1.9529
18:00:54|1.9529
18:00:56|1.9529
18:00:56|1.957
18:00:57|1.9601
18:00:58|1.9612
18:00:59|1.9616
18:01:00|1.965
18:01:01|1.9651
18:01:02|1.9651
18:01:03|1.9651
18:01:04|1.9651
18:01:05|1.965
18:01:08|1.965
18:01:09|1.9635
18:01:10|1.9635
18:01:11|1.9635
18:01:13|1.9635
18:01:14|1.9635
18:01:14|1.9635
18:01:15|1.9635
18:01:17|1.9635
18:01:17|1.9651
18:01:18|1.9644
18:01:20|1.9644
18:01:20|1.9644
18:01:22|1.9644
18:01:23|1.965
18:01:24|1.963
18:01:25|1.963
18:01:26|1.963
18:01:27|1.9649
18:01:28|1.9649
18:01:29|1.9649
18:01:29|1.9649
18:01:31|1.9648
18:01:32|1.9648
18:01:33|1.9648
18:01:34|1.9648
18:01:35|1.9648
18:01:36|1.9648
18:01:37|1.9648
18:01:38|1.9648
18:01:39|1.9648
18:01:40|1.9648
18:01:41|1.9648
18:01:42|1.9648
18:01:43|1.9631
18:01:44|1.9636
18:01:45|1.9642
18:01:46|1.9642
18:01:46|1.9642
18:01:48|1.9642
18:01:49|1.9642
18:01:50|1.9604
18:01:50|1.9604
18:01:52|1.9604
18:01:52|1.9604
18:01:54|1.96
18:01:55|1.96
18:01:55|1.9595
18:01:56|1.9595
18:01:58|1.9595
18:01:59|1.9522
18:02:00|1.9522
18:02:01|1.9551
18:02:01|1.9551
18:02:02|1.9551
18:02:03|1.9551
18:02:04|1.9523
18:02:06|1.9523
18:02:07|1.9523
18:02:09|1.9523
18:02:10|1.9538
18:02:10|1.9534
18:02:13|1.9523
18:02:14|1.9523
18:02:15|1.9523
18:02:16|1.9523
18:02:17|1.9523
18:02:18|1.9523
18:02:19|1.9523
18:02:20|1.9523
18:02:21|1.9523
18:02:22|1.9537
18:02:23|1.9579
18:02:24|1.9579
18:02:25|1.9583
18:02:26|1.9583
18:02:27|1.9583
18:02:28|1.9583
18:02:29|1.9583
18:02:30|1.9583
18:02:31|1.9579
18:02:32|1.9579
18:02:33|1.9579
18:02:34|1.9579
18:02:35|1.9579
18:02:36|1.9579
18:02:37|1.9579
18:02:38|1.9579
18:02:39|1.9597
18:02:40|1.9597
18:02:41|1.9597
18:02:42|1.9597
18:02:43|1.9597
18:02:44|1.9597
18:02:45|1.9597
18:02:46|1.9597
18:02:47|1.9597
18:02:48|1.9596
18:02:49|1.9596
18:02:50|1.9596
18:02:51|1.9567
18:02:52|1.9567
18:02:53|1.9562
18:02:54|1.9547
18:02:55|1.9547
18:02:56|1.9547
18:02:59|1.9547
18:03:00|1.9547
18:03:00|1.9547
18:03:02|1.9547
18:03:03|1.9547
18:03:03|1.9547
18:03:05|1.9562
18:03:06|1.9562
18:03:07|1.9562
18:03:07|1.9562
18:03:10|1.9562
18:03:11|1.9562
18:03:11|1.9565
18:03:13|1.9565
18:03:14|1.9524
18:03:16|1.9524
18:03:16|1.9524
18:03:17|1.9504
18:03:18|1.95
18:03:19|1.95
18:03:20|1.9488
18:03:21|1.9488
18:03:22|1.9481
18:03:23|1.9481
18:03:24|1.9481
18:03:25|1.9495
18:03:26|1.9495
18:03:27|1.9485
18:03:28|1.9461
18:03:29|1.9523
18:03:30|1.9523
18:03:31|1.9523
18:03:32|1.9523
18:03:33|1.9533
18:03:34|1.9462
18:03:35|1.9527
18:03:36|1.9527
18:03:37|1.9527
18:03:38|1.9527
18:03:39|1.9527
18:03:40|1.9452
18:03:41|1.9481
18:03:42|1.9481
18:03:43|1.9481
18:03:44|1.9481
18:03:45|1.9516
18:03:46|1.9516
18:03:47|1.9516
18:03:48|1.9516
18:03:50|1.9516
18:03:50|1.9516
18:03:51|1.9516
18:03:52|1.9516
18:03:53|1.9516
18:03:54|1.9516
18:03:56|1.9502
18:03:57|1.9461
18:03:58|1.9461
18:03:59|1.9461
18:04:00|1.9488
18:04:01|1.9504
18:04:02|1.9504
18:04:03|1.9504
18:04:04|1.9504
18:04:05|1.9504
18:04:06|1.9504
18:04:07|1.9475
18:04:08|1.9475
18:04:09|1.9512
18:04:10|1.9512
18:04:12|1.9512
18:04:14|1.9512
18:04:16|1.9512
18:04:17|1.9516
18:04:17|1.9516
18:04:18|1.9516
18:04:20|1.9516
18:04:21|1.9516
18:04:22|1.9516
18:04:24|1.9501
18:04:25|1.9501
18:04:26|1.9501
18:04:27|1.9501
18:04:28|1.9501
18:04:29|1.9501
18:04:30|1.9517
18:04:31|1.9517
18:04:32|1.9516
18:04:33|1.9516
18:04:34|1.952
18:04:35|1.9516
18:04:36|1.9516
18:04:37|1.9516
18:04:38|1.9516
18:04:39|1.9519
18:04:40|1.9519
18:04:41|1.9519
18:04:42|1.9519
18:04:43|1.9519
18:04:44|1.9519
18:04:44|1.9516
18:04:46|1.9516
18:04:47|1.9516
18:04:48|1.9516
18:04:48|1.9501
18:04:50|1.9501
18:04:51|1.9514
18:04:52|1.9514
18:04:53|1.9514
18:04:54|1.9514
18:04:55|1.9514
18:04:56|1.9514
18:04:57|1.9514
18:04:58|1.9514
18:04:59|1.9514
18:05:00|1.9514
18:05:01|1.95
18:05:01|1.95
18:05:03|1.95
18:05:04|1.9508
18:05:05|1.9512
18:05:06|1.9512
18:05:06|1.9512
18:05:08|1.9512
18:05:09|1.9512
18:05:11|1.9508
18:05:13|1.9508
18:05:13|1.9508
18:05:14|1.9508
18:05:16|1.9516
18:05:17|1.9516
18:05:18|1.9516
18:05:19|1.9561
18:05:20|1.9561
18:05:21|1.9561
18:05:22|1.9516
18:05:23|1.9516
18:05:24|1.9542
18:05:25|1.9542
18:05:26|1.9542
18:05:27|1.9542
18:05:28|1.9542
18:05:29|1.9542
18:05:31|1.9542
18:05:32|1.9542
18:05:33|1.9542
18:05:34|1.9542
18:05:35|1.9542
18:05:36|1.9542
18:05:36|1.9542
18:05:38|1.9542
18:05:38|1.9542
18:05:40|1.9542
18:05:41|1.9542
18:05:42|1.9512
18:05:43|1.9508
18:05:44|1.9508
18:05:45|1.9508
18:05:46|1.9535
18:05:47|1.9535
18:05:48|1.9542
18:05:49|1.9542
18:05:50|1.9542
18:05:51|1.9542
18:05:52|1.9542
18:05:53|1.9533
18:05:54|1.9533
18:05:55|1.9533
18:05:56|1.9533
18:05:57|1.9533
18:05:58|1.9533
18:05:59|1.9533
18:06:00|1.9533
18:06:01|1.9533
18:06:02|1.9533
18:06:03|1.9533
18:06:04|1.9533
18:06:05|1.9533
18:06:06|1.9533
18:06:07|1.9533
18:06:08|1.9533
18:06:09|1.9533
18:06:10|1.9533
18:06:11|1.9533
18:06:13|1.9533
18:06:14|1.9533
18:06:15|1.9533
18:06:16|1.9533
18:06:17|1.9533
18:06:18|1.9533
18:06:19|1.9533
18:06:20|1.9533
18:06:21|1.9533
18:06:22|1.9533
18:06:23|1.9533
18:06:24|1.9509
18:06:25|1.9509
18:06:26|1.9533
18:06:27|1.9533
18:06:28|1.9533
18:06:29|1.9533
18:06:30|1.9508
18:06:31|1.9529
18:06:32|1.9529
18:06:33|1.9529
18:06:34|1.9529
18:06:35|1.9529
18:06:36|1.9508
18:06:37|1.9508
18:06:38|1.9508
18:06:39|1.9508
18:06:40|1.9508
18:06:42|1.95
18:06:42|1.9493
18:06:43|1.9533
18:06:44|1.9533
18:06:45|1.9533
18:06:46|1.9533
18:06:47|1.9533
18:06:48|1.9533
18:06:49|1.9533
18:06:50|1.9509
18:06:51|1.9529
18:06:52|1.9529
18:06:53|1.9529
18:06:54|1.9529
18:06:55|1.9529
18:06:56|1.9529
18:06:57|1.9557
18:06:58|1.9511
18:06:59|1.9511
18:07:00|1.9511
18:07:01|1.9511
18:07:03|1.9511
18:07:04|1.9531
18:07:05|1.9531
18:07:06|1.9511
18:07:07|1.9511
18:07:08|1.9511
18:07:09|1.9511
18:07:10|1.9508
18:07:11|1.9508
18:07:12|1.9508
18:07:14|1.9508
18:07:15|1.9508
18:07:17|1.9508
18:07:18|1.9527
18:07:19|1.9527
18:07:20|1.9527
18:07:20|1.9527
18:07:22|1.9527
18:07:23|1.9546
18:07:24|1.953
18:07:25|1.953
18:07:27|1.9539
18:07:28|1.9539
18:07:29|1.9539
18:07:30|1.9539
18:07:30|1.9539
18:07:31|1.9539
18:07:33|1.9539
18:07:33|1.9539
18:07:35|1.9539
18:07:35|1.9556
18:07:37|1.9556
18:07:37|1.9556
18:07:39|1.9556
18:07:40|1.9555
18:07:40|1.9555
18:07:41|1.9559
18:07:42|1.9557
18:07:43|1.9557
18:07:44|1.9555
18:07:46|1.9555
18:07:46|1.9555
18:07:49|1.9555
18:07:49|1.9555
18:07:50|1.957
18:07:51|1.9555
18:07:52|1.9577
18:07:53|1.9594
18:07:54|1.9594
18:07:55|1.9594
18:07:56|1.959
18:07:57|1.959
18:07:58|1.959
18:07:59|1.959
18:08:00|1.9591
18:08:01|1.957
18:08:02|1.957
18:08:03|1.957
18:08:04|1.957
18:08:05|1.9587
18:08:06|1.9587
18:08:07|1.9587
18:08:08|1.9587
18:08:09|1.9587
18:08:10|1.9587
18:08:11|1.9587
18:08:13|1.9587
18:08:14|1.9563
18:08:16|1.9563
18:08:17|1.9561
18:08:18|1.9561
18:08:19|1.9556
18:08:20|1.9556
18:08:20|1.9556
18:08:23|1.9556
18:08:24|1.9556
18:08:24|1.9556
18:08:25|1.9556
18:08:28|1.9556
18:08:28|1.9556
18:08:29|1.9556
18:08:30|1.9556
18:08:31|1.9556
18:08:32|1.9556
18:08:33|1.9556
18:08:35|1.9556
18:08:36|1.9556
18:08:37|1.9556
18:08:37|1.9556
18:08:39|1.9556
18:08:39|1.9556
18:08:40|1.9528
18:08:41|1.951
18:08:42|1.9517
18:08:43|1.9517
18:08:44|1.9517
18:08:45|1.9517
18:08:46|1.9517
18:08:48|1.9517
18:08:49|1.9517
18:08:49|1.9517
18:08:50|1.9517
18:08:51|1.9517
18:08:53|1.9532
18:08:53|1.9517
18:08:54|1.9523
18:08:55|1.9499
18:08:56|1.9499
18:08:58|1.951
18:08:59|1.951
18:09:00|1.951
18:09:01|1.951
18:09:02|1.951
18:09:03|1.951
18:09:04|1.952
18:09:05|1.952
18:09:06|1.952
18:09:07|1.9521
18:09:08|1.9521
18:09:09|1.9521
18:09:10|1.9521
18:09:11|1.9521
18:09:11|1.9521
18:09:12|1.9521
18:09:13|1.9521
18:09:16|1.9521
18:09:18|1.9523
18:09:18|1.9523
18:09:20|1.9485
18:09:21|1.9456
18:09:22|1.9456
18:09:23|1.9486
18:09:25|1.9486
18:09:26|1.9486
18:09:27|1.9486
18:09:29|1.9456
18:09:30|1.9456
18:09:31|1.9484
18:09:32|1.9484
18:09:32|1.9484
18:09:35|1.9484
18:09:35|1.9484
18:09:36|1.9503
18:09:37|1.9503
18:09:38|1.9503
18:09:39|1.9482
18:09:40|1.9493
18:09:41|1.9493
18:09:42|1.9498
18:09:43|1.95
18:09:44|1.95
18:09:45|1.95
18:09:46|1.9508
18:09:48|1.9486
18:09:49|1.9486
18:09:50|1.9486
18:09:51|1.9486
18:09:52|1.9486
18:09:53|1.9486
18:09:54|1.9486
18:09:55|1.9486
18:09:56|1.9484
18:09:57|1.9543
18:09:58|1.958
18:09:59|1.9591
18:10:00|1.9588
18:10:01|1.9554
18:10:02|1.9554
18:10:03|1.9554
18:10:04|1.9557
18:10:05|1.9576
18:10:07|1.9576
18:10:08|1.9576
18:10:09|1.9576
18:10:10|1.9576
18:10:11|1.9576
18:10:12|1.961
18:10:13|1.961
18:10:14|1.962
18:10:15|1.96
18:10:17|1.9566
18:10:18|1.9566
18:10:19|1.9537
18:10:20|1.9537
18:10:22|1.9537
18:10:23|1.9537
18:10:24|1.9537
18:10:25|1.9537
18:10:26|1.9537
18:10:27|1.9515
18:10:28|1.9515
18:10:29|1.9515
18:10:30|1.9515
18:10:31|1.9515
18:10:32|1.9541
18:10:33|1.9537
18:10:34|1.9537
18:10:35|1.9534
18:10:36|1.9534
18:10:37|1.9534
18:10:39|1.954
18:10:40|1.954
18:10:41|1.954
18:10:41|1.954
18:10:43|1.954
18:10:43|1.954
18:10:45|1.954
18:10:46|1.954
18:10:47|1.954
18:10:49|1.954
18:10:49|1.954
18:10:50|1.954
18:10:52|1.9542
18:10:52|1.9542
18:10:53|1.9542
18:10:54|1.9542
18:10:56|1.9542
18:10:56|1.9544
18:10:57|1.9544
18:10:58|1.9544
18:10:59|1.9544
18:11:00|1.9544
18:11:01|1.9544
18:11:02|1.9455
18:11:03|1.9455
18:11:05|1.9455
18:11:05|1.9494
18:11:06|1.95
18:11:07|1.9463
18:11:08|1.9467
18:11:09|1.9467
18:11:10|1.9467
18:11:11|1.9462
18:11:14|1.9494
18:11:15|1.9503
18:11:15|1.9513
18:11:18|1.9483
18:11:19|1.9483
18:11:21|1.9483
18:11:21|1.9483
18:11:23|1.9483
18:11:24|1.9477
18:11:25|1.9477
18:11:26|1.9477
18:11:27|1.9477
18:11:28|1.9477
18:11:29|1.946
18:11:30|1.946
18:11:31|1.946
18:11:32|1.9451
18:11:33|1.9439
18:11:34|1.945
18:11:35|1.9449
18:11:36|1.9449
18:11:37|1.9449
18:11:38|1.9458
18:11:39|1.943
18:11:40|1.9451
18:11:41|1.9428
18:11:42|1.9428
18:11:43|1.9428
18:11:44|1.9428
18:11:45|1.9428
18:11:46|1.9476
18:11:47|1.9439
18:11:48|1.9438
18:11:49|1.9438
18:11:50|1.9469
18:11:51|1.943
18:11:52|1.942
18:11:53|1.9438
18:11:54|1.9438
18:11:55|1.9438
18:11:56|1.9438
18:11:57|1.9438
18:11:58|1.9438
18:11:59|1.9438
18:12:00|1.9438
18:12:01|1.9438
18:12:02|1.9409
18:12:03|1.9431
18:12:04|1.9431
18:12:05|1.9407
18:12:06|1.9416
18:12:07|1.9397
18:12:08|1.9418
18:12:09|1.9418
18:12:10|1.9433
18:12:11|1.9433
18:12:12|1.9433
18:12:13|1.9433
18:12:14|1.9433
18:12:15|1.9433
18:12:16|1.9391
18:12:17|1.9391
18:12:19|1.9398
18:12:20|1.9397
18:12:21|1.9397
18:12:22|1.9397
18:12:23|1.9397
18:12:24|1.9466
18:12:25|1.941
18:12:26|1.941
18:12:28|1.9437
18:12:28|1.9459
18:12:29|1.9459
18:12:30|1.9459
18:12:31|1.9459
18:12:33|1.9459
18:12:33|1.9454
18:12:35|1.9454
18:12:35|1.9454
18:12:36|1.9454
18:12:38|1.9454
18:12:39|1.9454
18:12:40|1.9454
18:12:41|1.9435
18:12:41|1.9435
18:12:42|1.9435
18:12:44|1.9435
18:12:44|1.9435
18:12:45|1.9435
18:12:46|1.9435
18:12:47|1.9435
18:12:49|1.9435
18:12:50|1.9435
18:12:50|1.9429
18:12:52|1.9429
18:12:52|1.9429
18:12:54|1.9368
18:12:54|1.9368
18:12:56|1.9368
18:12:57|1.9368
18:12:57|1.9368
18:12:58|1.9409
18:12:59|1.9408
18:13:00|1.9408
18:13:03|1.94
18:13:03|1.9383
18:13:04|1.94
18:13:05|1.94
18:13:06|1.94
18:13:07|1.94
18:13:08|1.9383
18:13:09|1.9383
18:13:11|1.9383
18:13:12|1.94
18:13:13|1.94
18:13:14|1.94
18:13:15|1.94
18:13:16|1.94
18:13:17|1.94
18:13:18|1.94
18:13:20|1.94
18:13:21|1.937
18:13:23|1.937
18:13:23|1.937
18:13:25|1.937
18:13:25|1.9393
18:13:27|1.9393
18:13:28|1.9393
18:13:29|1.9393
18:13:30|1.9393
18:13:31|1.9364
18:13:32|1.937
18:13:33|1.937
18:13:34|1.937
18:13:35|1.937
18:13:36|1.9363
18:13:37|1.937
18:13:38|1.9385
18:13:39|1.9385
18:13:40|1.936
18:13:41|1.936
18:13:42|1.936
18:13:43|1.936
18:13:44|1.936
18:13:45|1.936
18:13:46|1.937
18:13:47|1.936
18:13:48|1.937
18:13:49|1.937
18:13:50|1.9383
18:13:51|1.9383
18:13:52|1.9383
18:13:53|1.9383
18:13:54|1.9383
18:13:55|1.9383
18:13:56|1.942
18:13:57|1.942
18:13:58|1.942
18:13:59|1.942
18:14:00|1.942
18:14:01|1.942
18:14:02|1.942
18:14:04|1.942
18:14:05|1.9387
18:14:06|1.9387
18:14:07|1.9425
18:14:08|1.9425
18:14:09|1.9425
18:14:10|1.937
18:14:10|1.937
18:14:13|1.937
18:14:13|1.939
18:14:14|1.9364
18:14:16|1.9364
18:14:17|1.9364
18:14:17|1.9364
18:14:18|1.9364
18:14:21|1.9364
18:14:21|1.939
18:14:23|1.939
18:14:25|1.9354
18:14:27|1.9345
18:14:28|1.9349
18:14:29|1.9349
18:14:30|1.9349
18:14:30|1.9323
18:14:32|1.9323
18:14:33|1.9323
18:14:33|1.9323
18:14:35|1.9317
18:14:36|1.9317
18:14:37|1.9317
18:14:38|1.934
18:14:39|1.9349
18:14:40|1.9349
18:14:40|1.9349
18:14:42|1.9349
18:14:43|1.9374
18:14:44|1.9383
18:14:45|1.9383
18:14:46|1.9383
18:14:46|1.9379
18:14:48|1.9379
18:14:49|1.9379
18:14:50|1.9379
18:14:51|1.9379
18:14:52|1.9379
18:14:53|1.9349
18:14:54|1.9376
18:14:55|1.9375
18:14:56|1.9375
18:14:57|1.9375
18:14:58|1.9375
18:14:59|1.9375
18:15:00|1.9375
18:15:01|1.9307
18:15:02|1.9307
18:15:03|1.9307
18:15:04|1.9307
18:15:05|1.935
18:15:06|1.935
18:15:07|1.9348
18:15:08|1.9348
18:15:09|1.9348
18:15:10|1.9348
18:15:11|1.9348
18:15:12|1.9348
18:15:13|1.9348
18:15:14|1.9348
18:15:15|1.936
18:15:16|1.94
18:15:17|1.9384
18:15:18|1.9384
18:15:19|1.9384
18:15:20|1.9384
18:15:22|1.939
18:15:23|1.9331
18:15:25|1.9384
18:15:26|1.9384
18:15:27|1.9371
18:15:28|1.9371
18:15:29|1.9371
18:15:30|1.9373
18:15:31|1.9373
18:15:32|1.9373
18:15:33|1.9339
18:15:34|1.9327
18:15:35|1.9327
18:15:37|1.9339
18:15:38|1.9339
18:15:39|1.9339
18:15:39|1.9351
18:15:41|1.9351
18:15:41|1.9351
18:15:43|1.9351
18:15:44|1.9351
18:15:45|1.9351
18:15:46|1.9351
18:15:47|1.9351
18:15:48|1.9364
18:15:48|1.9343
18:15:50|1.9343
18:15:51|1.9343
18:15:52|1.9343
18:15:53|1.9339
18:15:54|1.9339
18:15:55|1.9339
18:15:56|1.9351
18:15:57|1.9339
18:15:58|1.9339
18:15:59|1.9339
18:16:00|1.9373
18:16:01|1.9379
18:16:02|1.9382
18:16:03|1.9354
18:16:04|1.9355
18:16:05|1.9355
18:16:06|1.9355
18:16:07|1.9379
18:16:08|1.9354
18:16:09|1.9354
18:16:10|1.9354
18:16:11|1.9354
18:16:12|1.9343
18:16:13|1.9343
18:16:14|1.9343
18:16:15|1.9339
18:16:16|1.9339
18:16:17|1.9339
18:16:18|1.9339
18:16:19|1.9339
18:16:20|1.9339
18:16:21|1.9339
18:16:23|1.9339
18:16:24|1.9339
18:16:25|1.9339
18:16:26|1.9339
18:16:27|1.9339
18:16:28|1.9339
18:16:30|1.9355
18:16:31|1.9355
18:16:31|1.9355
18:16:33|1.9355
18:16:34|1.9355
18:16:35|1.9355
18:16:36|1.9355
18:16:37|1.9355
18:16:39|1.9355
18:16:40|1.9355
18:16:40|1.9364
18:16:41|1.9364
18:16:42|1.9413
18:16:43|1.9413
18:16:44|1.9415
18:16:45|1.9468
18:16:46|1.9439
18:16:47|1.9378
18:16:48|1.9415
18:16:49|1.9397
18:16:50|1.9429
18:16:51|1.9429
18:16:52|1.9421
18:16:53|1.9421
18:16:54|1.9421
18:16:56|1.9405
18:16:56|1.9453
18:16:58|1.9453
18:16:58|1.9453
18:17:00|1.9453
18:17:00|1.9453
18:17:01|1.9365
18:17:02|1.9367
18:17:03|1.9367
18:17:04|1.9367
18:17:05|1.9367
18:17:06|1.9367
18:17:07|1.9367
18:17:08|1.9367
18:17:09|1.9367
18:17:10|1.9367
18:17:11|1.9361
18:17:12|1.9413
18:17:13|1.9413
18:17:14|1.9413
18:17:16|1.9413
18:17:16|1.9413
18:17:17|1.9413
18:17:19|1.943
18:17:19|1.943
18:17:20|1.943
18:17:21|1.943
18:17:23|1.938
18:17:24|1.938
18:17:26|1.9434
18:17:27|1.9401
18:17:28|1.9384
18:17:29|1.9384
18:17:30|1.9423
18:17:31|1.9382
18:17:32|1.9382
18:17:33|1.9426
18:17:34|1.9426
18:17:35|1.9426
18:17:36|1.9426
18:17:38|1.9426
18:17:39|1.9426
18:17:40|1.9396
18:17:41|1.9396
18:17:42|1.9396
18:17:42|1.9396
18:17:45|1.9396
18:17:45|1.9396
18:17:47|1.9387
18:17:48|1.9387
18:17:49|1.9396
18:17:50|1.9396
18:17:51|1.9356
18:17:52|1.9356
18:17:53|1.942
18:17:54|1.942
18:17:55|1.942
18:17:56|1.942
18:17:57|1.942
18:17:58|1.942
18:17:59|1.942
18:18:00|1.942
18:18:01|1.942
18:18:02|1.942
18:18:03|1.942
18:18:04|1.9355
18:18:05|1.9355
18:18:06|1.9355
18:18:07|1.9355
18:18:08|1.9355
18:18:09|1.9355
18:18:10|1.9355
18:18:11|1.9355
18:18:12|1.9355
18:18:13|1.9355
18:18:14|1.9374
18:18:15|1.9381
18:18:16|1.9381
18:18:17|1.9381
18:18:18|1.9385
18:18:19|1.9385
18:18:20|1.9385
18:18:22|1.9385
18:18:23|1.9385
18:18:24|1.9385
18:18:26|1.9385
18:18:28|1.9385
18:18:29|1.9374
18:18:29|1.9374
18:18:31|1.9374
18:18:31|1.9374
18:18:33|1.9374
18:18:33|1.9374
18:18:36|1.9355
18:18:36|1.9355
18:18:37|1.9355
18:18:38|1.9355
18:18:39|1.9355
18:18:41|1.9355
18:18:41|1.9355
18:18:42|1.9355
18:18:43|1.9355
18:18:44|1.9355
18:18:45|1.9355
18:18:46|1.9355
18:18:47|1.9355
18:18:48|1.9355
18:18:49|1.935
18:18:50|1.9321
18:18:51|1.9318
18:18:52|1.9349
18:18:53|1.9314
18:18:54|1.9341
18:18:55|1.9341
18:18:56|1.9341
18:18:58|1.9341
18:18:58|1.9341
18:18:59|1.9342
18:19:00|1.9342
18:19:01|1.9342
18:19:02|1.9342
18:19:03|1.9342
18:19:05|1.9341
18:19:06|1.9341
18:19:07|1.9341
18:19:07|1.9341
18:19:08|1.9341
18:19:09|1.9341
18:19:10|1.9341
18:19:11|1.9341
18:19:13|1.9341
18:19:13|1.9314
18:19:15|1.9314
18:19:15|1.9314
18:19:16|1.9341
18:19:17|1.9341
18:19:18|1.9341
18:19:19|1.9315
18:19:20|1.9346
18:19:21|1.9346
18:19:23|1.9361
18:19:23|1.9361
18:19:24|1.9361
18:19:27|1.9361
18:19:28|1.9322
18:19:29|1.9322
18:19:31|1.9322
18:19:32|1.9322
18:19:33|1.9322
18:19:34|1.9322
18:19:35|1.9359
18:19:37|1.937
18:19:37|1.937
18:19:39|1.934
18:19:40|1.9366
18:19:41|1.9368
18:19:41|1.9334
18:19:43|1.9334
18:19:44|1.9334
18:19:45|1.9334
18:19:45|1.9334
18:19:47|1.9334
18:19:47|1.9368
18:19:48|1.9368
18:19:50|1.9368
18:19:50|1.9368
18:19:52|1.9368
18:19:52|1.9338
18:19:53|1.9338
18:19:54|1.9338
18:19:55|1.9342
18:19:57|1.9342
18:19:58|1.9342
18:19:58|1.9342
18:20:00|1.9366
18:20:01|1.9366
18:20:01|1.936
18:20:03|1.9334
18:20:03|1.9331
18:20:05|1.933
18:20:05|1.9304
18:20:06|1.9322
18:20:07|1.933
18:20:08|1.933
18:20:10|1.933
18:20:10|1.933
18:20:11|1.933
18:20:12|1.9331
18:20:13|1.9331
18:20:15|1.9331
18:20:15|1.9331
18:20:16|1.9328
18:20:18|1.9328
18:20:18|1.9328
18:20:19|1.9331
18:20:20|1.9331
18:20:21|1.9331
18:20:22|1.9331
18:20:23|1.9364
18:20:24|1.9364
18:20:27|1.9364
18:20:28|1.9364
18:20:29|1.9364
18:20:31|1.9364
18:20:33|1.9364
18:20:33|1.9364
18:20:35|1.9366
18:20:36|1.9366
18:20:37|1.9303
18:20:37|1.9362
18:20:40|1.9362
18:20:40|1.9362
18:20:41|1.9362
18:20:42|1.9362
18:20:43|1.9362
18:20:45|1.9362
18:20:45|1.9362
18:20:46|1.9366
18:20:47|1.9366
18:20:48|1.9341
18:20:49|1.9341
18:20:50|1.9341
18:20:51|1.9341
18:20:53|1.9341
18:20:53|1.9368
18:20:54|1.9368
18:20:55|1.9368
18:20:56|1.9368
18:20:57|1.9368
18:20:58|1.9366
18:20:59|1.9366
18:21:00|1.9334
18:21:01|1.9334
18:21:02|1.9334
18:21:03|1.9334
18:21:04|1.9334
18:21:05|1.9334
18:21:06|1.9334
18:21:07|1.9361
18:21:08|1.9361
18:21:09|1.9361
18:21:10|1.9361
18:21:11|1.9361
18:21:12|1.9361
18:21:14|1.9361
18:21:14|1.9361
18:21:15|1.9361
18:21:16|1.9361
18:21:17|1.9349
18:21:18|1.9349
18:21:19|1.9349
18:21:20|1.9349
18:21:21|1.9349
18:21:22|1.9349
18:21:23|1.9349
18:21:24|1.9349
18:21:25|1.9349
18:21:27|1.9349
18:21:29|1.9349
18:21:30|1.9374
18:21:31|1.941
18:21:32|1.9393
18:21:33|1.9368
18:21:34|1.9368
18:21:36|1.9368
18:21:37|1.9368
18:21:38|1.9368
18:21:39|1.9368
18:21:39|1.9368
18:21:41|1.9368
18:21:42|1.9402
18:21:43|1.9402
18:21:44|1.9402
18:21:46|1.9409
18:21:47|1.9409
18:21:47|1.9405
18:21:48|1.9405
18:21:50|1.9405
18:21:50|1.9405
18:21:53|1.9405
18:21:53|1.9405
18:21:54|1.9405
18:21:55|1.9405
18:21:56|1.9405
18:21:58|1.9405
18:21:59|1.9405
18:22:00|1.9405
18:22:01|1.9372
18:22:02|1.9372
18:22:03|1.9372
18:22:04|1.9372
18:22:05|1.9372
18:22:06|1.9372
18:22:07|1.9372
18:22:08|1.9372
18:22:09|1.9372
18:22:10|1.9372
18:22:11|1.9372
18:22:12|1.9405
18:22:13|1.9348
18:22:14|1.9334
18:22:15|1.9334
18:22:16|1.9334
18:22:17|1.9334
18:22:18|1.9348
18:22:19|1.9348
18:22:20|1.9348
18:22:21|1.9313
18:22:22|1.9313
18:22:23|1.9358
18:22:24|1.9358
18:22:25|1.9358
18:22:26|1.9358
18:22:27|1.9358
18:22:29|1.9371
18:22:31|1.935
18:22:31|1.935
18:22:33|1.935
18:22:34|1.935
18:22:35|1.935
18:22:36|1.935
18:22:36|1.935
18:22:38|1.935
18:22:38|1.9358
18:22:41|1.9358
18:22:42|1.9358
18:22:43|1.9372
18:22:44|1.9372
18:22:45|1.9372
18:22:46|1.9429
18:22:47|1.9429
18:22:48|1.9409
18:22:49|1.9409
18:22:50|1.9409
18:22:51|1.9409
18:22:53|1.9434
18:22:54|1.9434
18:22:55|1.9434
18:22:56|1.9435
18:22:57|1.9435
18:22:59|1.9435
18:23:00|1.9435
18:23:01|1.9464
18:23:01|1.9464
18:23:03|1.9447
18:23:04|1.9447
18:23:05|1.9427
18:23:06|1.9491
18:23:07|1.9491
18:23:08|1.9491
18:23:09|1.9435
18:23:09|1.9488
18:23:10|1.9486
18:23:12|1.9499
18:23:13|1.9444
18:23:14|1.948
18:23:15|1.9447
18:23:16|1.9471
18:23:17|1.9471
18:23:17|1.9471
18:23:18|1.9436
18:23:20|1.9436
18:23:21|1.9436
18:23:21|1.9436
18:23:22|1.9436
18:23:24|1.9436
18:23:25|1.9436
18:23:26|1.9436
18:23:27|1.948
18:23:28|1.948
18:23:30|1.9439
18:23:31|1.9439
18:23:32|1.9439
18:23:34|1.9427
18:23:34|1.9427
18:23:35|1.9427
18:23:36|1.9427
18:23:37|1.9427
18:23:39|1.9427
18:23:40|1.942
18:23:41|1.942
18:23:42|1.942
18:23:43|1.942
18:23:44|1.942
18:23:46|1.941
18:23:47|1.941
18:23:48|1.941
18:23:49|1.941
18:23:50|1.941
18:23:51|1.941
18:23:52|1.941
18:23:53|1.941
18:23:54|1.941
18:23:55|1.941
18:23:56|1.941
18:23:57|1.941
18:23:58|1.941
18:23:59|1.9411
18:23:59|1.9411
18:24:01|1.941
18:24:02|1.941
18:24:02|1.941
18:24:04|1.9337
18:24:05|1.9396
18:24:06|1.9356
18:24:07|1.9356
18:24:08|1.9356
18:24:09|1.9391
18:24:09|1.9391
18:24:11|1.9349
18:24:12|1.9349
18:24:13|1.9349
18:24:14|1.9349
18:24:15|1.9349
18:24:16|1.9349
18:24:17|1.9349
18:24:18|1.9349
18:24:19|1.9338
18:24:20|1.9338
18:24:21|1.9338
18:24:22|1.9338
18:24:22|1.9303
18:24:24|1.9303
18:24:25|1.9303
18:24:26|1.9303
18:24:27|1.9303
18:24:28|1.9301
18:24:28|1.9286
18:24:31|1.9299
18:24:32|1.9274
18:24:33|1.9305
18:24:35|1.93
18:24:35|1.93
18:24:36|1.93
18:24:38|1.9323
18:24:40|1.93
18:24:40|1.9323
18:24:41|1.9323
18:24:42|1.9323
18:24:43|1.9323
18:24:45|1.93
18:24:46|1.93
18:24:47|1.93
18:24:48|1.93
18:24:49|1.93
18:24:50|1.93
18:24:51|1.93
18:24:52|1.9298
18:24:53|1.9268
18:24:54|1.9268
18:24:55|1.9291
18:24:56|1.9291
18:24:58|1.93
18:24:59|1.93
18:24:59|1.93
18:25:01|1.93
18:25:02|1.93
18:25:04|1.93
18:25:05|1.93
18:25:05|1.93
18:25:06|1.93
18:25:07|1.9286
18:25:09|1.9286
18:25:09|1.9286
18:25:11|1.9286
18:25:11|1.9286
18:25:12|1.9286
18:25:14|1.9286
18:25:14|1.9286
18:25:15|1.9286
18:25:16|1.9286
18:25:18|1.9286
18:25:18|1.9286
18:25:19|1.9286
18:25:20|1.9286
18:25:21|1.9271
18:25:22|1.9271
18:25:23|1.9271
18:25:24|1.9299
18:25:26|1.9271
18:25:26|1.9271
18:25:28|1.9271
18:25:28|1.9271
18:25:29|1.9271
18:25:32|1.9271
18:25:33|1.9271
18:25:34|1.9299
18:25:35|1.9298
18:25:36|1.9298
18:25:37|1.9298
18:25:38|1.9298
18:25:39|1.9298
18:25:40|1.9271
18:25:41|1.9271
18:25:42|1.9271
18:25:43|1.9271
18:25:44|1.9271
18:25:45|1.9299
18:25:46|1.9273
18:25:47|1.9286
18:25:48|1.9273
18:25:49|1.9273
18:25:50|1.9273
18:25:51|1.9273
18:25:52|1.9273
18:25:53|1.9273
18:25:54|1.9286
18:25:55|1.9273
18:25:56|1.9273
18:25:57|1.9273
18:25:58|1.9273
18:25:59|1.9273
18:26:00|1.9297
18:26:01|1.9297
18:26:02|1.9271
18:26:03|1.9271
18:26:04|1.9261
18:26:05|1.9261
18:26:06|1.9261
18:26:07|1.9261
18:26:08|1.9261
18:26:09|1.9262
18:26:10|1.9262
18:26:11|1.9262
18:26:12|1.9262
18:26:13|1.9262
18:26:14|1.9262
18:26:15|1.9262
18:26:16|1.9262
18:26:17|1.9262
18:26:18|1.9262
18:26:19|1.9262
18:26:20|1.9259
18:26:21|1.9262
18:26:22|1.9262
18:26:23|1.9297
18:26:24|1.9297
18:26:25|1.9297
18:26:26|1.9297
18:26:27|1.9297
18:26:28|1.9297
18:26:29|1.9297
18:26:30|1.9297
18:26:32|1.9297
18:26:33|1.9297
18:26:35|1.9297
18:26:36|1.9297
18:26:37|1.9297
18:26:38|1.9297
18:26:39|1.9297
18:26:39|1.9299
18:26:41|1.9299
18:26:42|1.9299
18:26:43|1.9299
18:26:44|1.9299
18:26:45|1.9299
18:26:46|1.9299
18:26:47|1.9299
18:26:48|1.9299
18:26:49|1.9299
18:26:49|1.9269
18:26:51|1.9269
18:26:52|1.9269
18:26:53|1.9269
18:26:54|1.9297
18:26:55|1.9297
18:26:56|1.9297
18:26:56|1.9263
18:26:58|1.9263
18:26:59|1.9293
18:27:00|1.9296
18:27:00|1.9296
18:27:02|1.9296
18:27:03|1.93
18:27:04|1.93
18:27:05|1.9302
18:27:05|1.9302
18:27:07|1.9302
18:27:08|1.9302
18:27:09|1.9303
18:27:10|1.9329
18:27:11|1.9329
18:27:12|1.9329
18:27:13|1.9304
18:27:13|1.9304
18:27:14|1.9304
18:27:16|1.9304
18:27:17|1.9304
18:27:18|1.9304
18:27:19|1.93
18:27:20|1.9258
18:27:21|1.9258
18:27:22|1.9258
18:27:23|1.9258
18:27:23|1.9258
18:27:25|1.9298
18:27:26|1.9298
18:27:27|1.93
18:27:28|1.9266
18:27:29|1.9266
18:27:30|1.9266
18:27:31|1.9266
18:27:32|1.9266
18:27:34|1.9268
18:27:36|1.9268
18:27:36|1.9268
18:27:38|1.9268
18:27:39|1.9268
18:27:40|1.9268
18:27:41|1.9268
18:27:41|1.9268
18:27:43|1.9268
18:27:44|1.9268
18:27:45|1.9268
18:27:45|1.9268
18:27:48|1.9189
18:27:48|1.9168
18:27:49|1.9168
18:27:50|1.9141
18:27:51|1.9163
18:27:52|1.9163
18:27:53|1.9163
18:27:55|1.9163
18:27:55|1.9163
18:27:56|1.9163
18:27:57|1.9185
18:27:58|1.9182
18:28:00|1.9163
18:28:01|1.9163
18:28:02|1.915
18:28:03|1.9149
18:28:04|1.9149
18:28:05|1.9177
18:28:06|1.9145
18:28:07|1.9167
18:28:09|1.9152
18:28:09|1.9174
18:28:11|1.9177
18:28:12|1.9186
18:28:12|1.9186
18:28:14|1.9186
18:28:15|1.9186
18:28:16|1.9186
18:28:17|1.9186
18:28:18|1.9186
18:28:19|1.9186
18:28:20|1.9145
18:28:21|1.9145
18:28:23|1.9176
18:28:23|1.9176
18:28:24|1.9176
18:28:25|1.9176
18:28:26|1.9176
18:28:27|1.9176
18:28:29|1.9145
18:28:29|1.9145
18:28:30|1.9145
18:28:32|1.9145
18:28:33|1.9145
18:28:35|1.9145
18:28:36|1.9142
18:28:37|1.9142
18:28:38|1.9147
18:28:39|1.9147
18:28:40|1.9147
18:28:42|1.9147
18:28:43|1.9147
18:28:44|1.9147
18:28:45|1.9147
18:28:45|1.9147
18:28:47|1.9148
18:28:48|1.9148
18:28:49|1.9148
18:28:49|1.9147
18:28:50|1.9147
18:28:51|1.9147
18:28:53|1.9285
18:28:53|1.9303
18:28:54|1.9302
18:28:56|1.931
18:28:56|1.931
18:28:57|1.9318
18:28:59|1.9318
18:29:00|1.9318
18:29:00|1.9271
18:29:01|1.9271
18:29:03|1.931
18:29:04|1.9284
18:29:05|1.9284
18:29:06|1.9311
18:29:07|1.9311
18:29:08|1.9292
18:29:09|1.9292
18:29:11|1.9292
18:29:12|1.9311
18:29:12|1.9197
18:29:14|1.9197
18:29:15|1.9206
18:29:16|1.9244
18:29:17|1.9197
18:29:18|1.9225
18:29:19|1.9283
18:29:20|1.9283
18:29:21|1.9281
18:29:21|1.9281
18:29:23|1.9281
18:29:24|1.9281
18:29:24|1.9281
18:29:26|1.9257
18:29:27|1.9257
18:29:28|1.9257
18:29:29|1.9211
18:29:29|1.9211
18:29:31|1.9211
18:29:32|1.9211
18:29:33|1.9289
18:29:34|1.93
18:29:35|1.93
18:29:37|1.9311
18:29:39|1.9311
18:29:40|1.9257
18:29:42|1.9257
18:29:42|1.9225
18:29:44|1.9225
18:29:45|1.924
18:29:46|1.924
18:29:48|1.924
18:29:49|1.924
18:29:50|1.924
18:29:51|1.924
18:29:52|1.924
18:29:53|1.9294
18:29:54|1.9294
18:29:54|1.9294
18:29:55|1.9294
18:29:56|1.9294
18:29:57|1.9294
18:29:59|1.9294
18:29:59|1.9294
18:30:00|1.9294
18:30:01|1.9294
18:30:04|1.9294
18:30:04|1.9294
18:30:05|1.9294
18:30:06|1.9294
18:30:07|1.9294
18:30:08|1.9294
18:30:09|1.9294
18:30:10|1.9294
18:30:11|1.9294
18:30:12|1.9294
18:30:13|1.9294
18:30:14|1.9306
18:30:15|1.9306
18:30:16|1.9306
18:30:17|1.9306
18:30:18|1.9294
18:30:19|1.9294
18:30:20|1.9302
18:30:21|1.9311
18:30:22|1.9311
18:30:23|1.9306
18:30:24|1.9311
18:30:25|1.9311
18:30:26|1.9311
18:30:27|1.9311
18:30:28|1.9311
18:30:29|1.9262
18:30:30|1.9262
18:30:31|1.9262
18:30:32|1.9262
18:30:33|1.9262
18:30:34|1.9291
18:30:36|1.9264
18:30:37|1.9264
18:30:39|1.9264
18:30:40|1.9264
18:30:41|1.9291
18:30:42|1.9268
18:30:43|1.9268
18:30:43|1.9268
18:30:45|1.9268
18:30:46|1.9268
18:30:47|1.9293
18:30:48|1.9293
18:30:50|1.9275
18:30:51|1.9275
18:30:52|1.9275
18:30:52|1.9275
18:30:54|1.9265
18:30:55|1.9267
18:30:56|1.9267
18:30:57|1.9264
18:30:58|1.9264
18:30:59|1.9264
18:31:00|1.9264
18:31:00|1.9264
18:31:02|1.9267
18:31:03|1.9267
18:31:04|1.9267
18:31:05|1.9264
18:31:05|1.9263
18:31:07|1.9267
18:31:08|1.9267
18:31:09|1.9267
18:31:09|1.9267
18:31:11|1.9267
18:31:11|1.9267
18:31:13|1.9267
18:31:14|1.9267
18:31:14|1.9263
18:31:16|1.9263
18:31:16|1.93
18:31:18|1.93
18:31:19|1.93
18:31:20|1.93
18:31:20|1.93
18:31:22|1.93
18:31:23|1.93
18:31:24|1.9299
18:31:24|1.9299
18:31:26|1.9299
18:31:26|1.9299
18:31:28|1.9299
18:31:28|1.9299
18:31:30|1.9274
18:31:30|1.9274
18:31:32|1.9274
18:31:33|1.9274
18:31:34|1.9318
18:31:35|1.9318
18:31:35|1.9318
18:31:38|1.9279
18:31:40|1.9279
18:31:40|1.9317
18:31:42|1.9317
18:31:43|1.9317
18:31:43|1.9317
18:31:44|1.9317
18:31:46|1.9317
18:31:47|1.9317
18:31:47|1.9317
18:31:48|1.9317
18:31:50|1.9317
18:31:50|1.93
18:31:52|1.93
18:31:53|1.93
18:31:53|1.93
18:31:54|1.93
18:31:55|1.93
18:31:56|1.93
18:31:57|1.9197
18:31:58|1.9219
18:31:59|1.9219
18:32:00|1.9219
18:32:01|1.9208
18:32:02|1.9208
18:32:04|1.9217
18:32:05|1.9217
18:32:06|1.9174
18:32:07|1.9199
18:32:08|1.9199
18:32:09|1.9199
18:32:09|1.9199
18:32:11|1.9202
18:32:12|1.9199
18:32:13|1.9208
18:32:14|1.9208
18:32:14|1.9208
18:32:16|1.9208
18:32:17|1.9208
18:32:18|1.9208
18:32:19|1.9208
18:32:20|1.9208
18:32:21|1.9208
18:32:22|1.9208
18:32:23|1.9208
18:32:23|1.9208
18:32:25|1.9208
18:32:26|1.9208
18:32:26|1.9208
18:32:28|1.9208
18:32:28|1.9208
18:32:30|1.9208
18:32:30|1.9208
18:32:32|1.9208
18:32:33|1.9208
18:32:34|1.9208
18:32:35|1.9208
18:32:36|1.9208
18:32:37|1.9208
18:32:38|1.9208
18:32:40|1.9208
18:32:41|1.9208
18:32:42|1.9208
18:32:44|1.9208
18:32:44|1.9208
18:32:46|1.9208
18:32:47|1.9222
18:32:48|1.9228
18:32:49|1.9228
18:32:49|1.9228
18:32:50|1.921
18:32:52|1.921
18:32:52|1.9151
18:32:53|1.9151
18:32:55|1.9151
18:32:55|1.9151
18:32:57|1.9151
18:32:57|1.9151
18:32:58|1.9151
18:32:59|1.9151
18:33:00|1.922
18:33:01|1.922
18:33:02|1.922
18:33:03|1.9206
18:33:04|1.9206
18:33:05|1.9206
18:33:06|1.9206
18:33:07|1.9207
18:33:09|1.9149
18:33:09|1.9149
18:33:11|1.9177
18:33:12|1.9177
18:33:12|1.9177
18:33:13|1.9177
18:33:14|1.9185
18:33:15|1.9185
18:33:16|1.9185
18:33:17|1.9185
18:33:18|1.9181
18:33:19|1.9181
18:33:21|1.9181
18:33:22|1.9181
18:33:22|1.9181
18:33:24|1.9181
18:33:24|1.9181
18:33:26|1.9181
18:33:26|1.9181
18:33:27|1.9181
18:33:28|1.9181
18:33:29|1.9181
18:33:30|1.9181
18:33:32|1.9181
18:33:32|1.9181
18:33:34|1.9181
18:33:34|1.9181
18:33:35|1.9181
18:33:36|1.9181
18:33:37|1.9181
18:33:40|1.9181
18:33:40|1.9181
18:33:41|1.9181
18:33:43|1.9181
18:33:44|1.9181
18:33:46|1.914
18:33:47|1.9165
18:33:48|1.9165
18:33:49|1.914
18:33:50|1.914
18:33:51|1.914
18:33:52|1.914
18:33:53|1.9122
18:33:54|1.9122
18:33:55|1.9126
18:33:56|1.9126
18:33:57|1.9126
18:33:58|1.9127
18:33:59|1.9127
18:34:00|1.9126
18:34:01|1.9126
18:34:02|1.9126
18:34:03|1.9126
18:34:04|1.9121
18:34:05|1.9112
18:34:06|1.9126
18:34:07|1.9126
18:34:08|1.9126
18:34:09|1.9126
18:34:10|1.9126
18:34:11|1.9112
18:34:12|1.91
18:34:13|1.9097
18:34:14|1.9097
18:34:15|1.9104
18:34:16|1.9087
18:34:17|1.9074
18:34:18|1.9041
18:34:20|1.9032
18:34:21|1.9032
18:34:22|1.9032
18:34:23|1.9032
18:34:24|1.9032
18:34:25|1.9032
18:34:26|1.9006
18:34:26|1.9006
18:34:28|1.904
18:34:29|1.904
18:34:30|1.904
18:34:31|1.904
18:34:32|1.904
18:34:33|1.9043
18:34:33|1.9124
18:34:34|1.9144
18:34:36|1.9149
18:34:37|1.915
18:34:37|1.915
18:34:39|1.915
18:34:41|1.915
18:34:43|1.9151
18:34:44|1.9151
18:34:45|1.9137
18:34:46|1.9137
18:34:47|1.9137
18:34:49|1.9136
18:34:51|1.9032
18:34:52|1.9032
18:34:52|1.9032
18:34:54|1.9032
18:34:55|1.9032
18:34:56|1.9092
18:34:56|1.9051
18:34:57|1.9051
18:34:58|1.9047
18:35:00|1.9096
18:35:00|1.9096
18:35:02|1.9096
18:35:03|1.9056
18:35:03|1.9094
18:35:05|1.9094
18:35:06|1.9094
18:35:06|1.9094
18:35:07|1.9051
18:35:09|1.9051
18:35:11|1.9051
18:35:11|1.9045
18:35:12|1.9096
18:35:13|1.9051
18:35:14|1.9051
18:35:15|1.9051
18:35:16|1.9051
18:35:17|1.9082
18:35:18|1.9082
18:35:20|1.902
18:35:20|1.902
18:35:21|1.9032
18:35:22|1.9032
18:35:23|1.9039
18:35:24|1.9039
18:35:25|1.9077
18:35:26|1.9077
18:35:27|1.9077
18:35:28|1.9077
18:35:29|1.9077
18:35:30|1.9078
18:35:31|1.9078
18:35:32|1.905
18:35:33|1.9071
18:35:34|1.9071
18:35:35|1.907
18:35:36|1.904
18:35:37|1.907
18:35:38|1.91
18:35:39|1.9102
18:35:41|1.9102
18:35:42|1.91
18:35:43|1.9071
18:35:44|1.9072
18:35:45|1.9072
18:35:46|1.9072
18:35:47|1.9079
18:35:48|1.9074
18:35:50|1.9137
18:35:51|1.9143
18:35:52|1.9143
18:35:53|1.9143
18:35:54|1.9139
18:35:55|1.9139
18:35:57|1.9139
18:35:58|1.9139
18:35:59|1.9139
18:35:59|1.9153
18:36:00|1.9143
18:36:03|1.9105
18:36:04|1.9105
18:36:04|1.9089
18:36:05|1.9086
18:36:06|1.9086
18:36:07|1.904
18:36:09|1.904
18:36:09|1.904
18:36:11|1.904
18:36:11|1.904
18:36:13|1.9074
18:36:13|1.9074
18:36:14|1.9074
18:36:16|1.9045
18:36:16|1.9045
18:36:17|1.9045
18:36:19|1.9005
18:36:20|1.9005
18:36:21|1.9005
18:36:22|1.9005
18:36:22|1.9037
18:36:23|1.9005
18:36:24|1.9005
18:36:25|1.9005
18:36:26|1.9038
18:36:27|1.8941
18:36:28|1.8934
18:36:29|1.8931
18:36:30|1.8926
18:36:32|1.8929
18:36:32|1.8934
18:36:33|1.8934
18:36:34|1.8918
18:36:35|1.8918
18:36:36|1.8918
18:36:37|1.8918
18:36:38|1.8918
18:36:39|1.894
18:36:40|1.8899
18:36:43|1.8928
18:36:44|1.8941
18:36:45|1.8935
18:36:47|1.8928
18:36:48|1.8989
18:36:49|1.8925
18:36:50|1.899
18:36:51|1.8926
18:36:53|1.8928
18:36:54|1.8971
18:36:55|1.899
18:36:57|1.8989
18:36:58|1.8998
18:36:58|1.9
18:37:00|1.9007
18:37:00|1.9007
18:37:02|1.8922
18:37:02|1.8996
18:37:04|1.8933
18:37:04|1.8996
18:37:05|1.8996
18:37:06|1.8996
18:37:07|1.8989
18:37:09|1.8949
18:37:09|1.8949
18:37:10|1.8949
18:37:12|1.8949
18:37:13|1.8953
18:37:13|1.8986
18:37:14|1.8986
18:37:16|1.899
18:37:16|1.8971
18:37:17|1.8971
18:37:19|1.8971
18:37:19|1.9
18:37:20|1.9017
18:37:21|1.9017
18:37:22|1.9
18:37:24|1.9017
18:37:24|1.899
18:37:25|1.9017
18:37:26|1.9017
18:37:28|1.9017
18:37:29|1.9017
18:37:29|1.9025
18:37:30|1.9022
18:37:31|1.9022
18:37:33|1.9017
18:37:34|1.9017
18:37:35|1.8971
18:37:36|1.8958
18:37:36|1.8958
18:37:37|1.8973
18:37:38|1.8951
18:37:39|1.8951
18:37:40|1.8951
18:37:42|1.8965
18:37:44|1.8969
18:37:45|1.8969
18:37:46|1.8969
18:37:47|1.8969
18:37:49|1.8969
18:37:50|1.8978
18:37:51|1.8963
18:37:52|1.9
18:37:53|1.9
18:37:54|1.897
18:37:55|1.8999
18:37:56|1.8999
18:37:57|1.8999
18:37:59|1.897
18:37:59|1.897
18:38:01|1.897
18:38:02|1.897
18:38:02|1.897
18:38:05|1.9057
18:38:05|1.9086
18:38:07|1.9014
18:38:07|1.9018
18:38:09|1.9018
18:38:09|1.91
18:38:11|1.9072
18:38:12|1.9072
18:38:13|1.9072
18:38:14|1.9015
18:38:15|1.9067
18:38:16|1.9014
18:38:17|1.9014
18:38:18|1.9014
18:38:19|1.9116
18:38:20|1.9072
18:38:22|1.91
18:38:23|1.9039
18:38:24|1.9048
18:38:25|1.9048
18:38:26|1.9069
18:38:27|1.9069
18:38:28|1.9069
18:38:29|1.9069
18:38:30|1.9069
18:38:31|1.9069
18:38:32|1.9051
18:38:33|1.9051
18:38:34|1.9085
18:38:35|1.9085
18:38:35|1.907
18:38:37|1.9041
18:38:38|1.91
18:38:39|1.91
18:38:40|1.91
18:38:41|1.91
18:38:42|1.91
18:38:43|1.9097
18:38:43|1.9086
18:38:46|1.9068
18:38:47|1.9131
18:38:48|1.9132
18:38:49|1.9125
18:38:51|1.91
18:38:52|1.9121
18:38:53|1.909
18:38:54|1.909
18:38:55|1.9078
18:38:56|1.895
18:38:58|1.8981
18:39:00|1.8969
18:39:00|1.8969
18:39:02|1.8969
18:39:03|1.8969
18:39:04|1.8969
18:39:06|1.8969
18:39:06|1.8967
18:39:08|1.8986
18:39:09|1.8994
18:39:10|1.8994
18:39:11|1.8942
18:39:12|1.8942
18:39:13|1.8988
18:39:14|1.8988
18:39:16|1.8988
18:39:16|1.8988
18:39:17|1.8988
18:39:18|1.8979
18:39:19|1.8979
18:39:20|1.8985
18:39:21|1.8985
18:39:22|1.8988
18:39:23|1.8966
18:39:24|1.8966
18:39:25|1.8966
18:39:26|1.8966
18:39:27|1.8942
18:39:28|1.8979
18:39:29|1.8979
18:39:30|1.8979
18:39:31|1.8968
18:39:32|1.9015
18:39:33|1.9015
18:39:34|1.8967
18:39:35|1.8979
18:39:36|1.8979
18:39:37|1.8979
18:39:38|1.9008
18:39:39|1.9008
18:39:40|1.9008
18:39:41|1.9008
18:39:42|1.8981
18:39:43|1.9008
18:39:45|1.9014
18:39:46|1.9014
18:39:48|1.9014
18:39:49|1.9014
18:39:50|1.9014
18:39:51|1.8966
18:39:53|1.8987
18:39:54|1.8987
18:39:54|1.8987
18:39:55|1.8987
18:39:57|1.8987
18:39:58|1.8999
18:39:59|1.8999
18:40:01|1.8999
18:40:02|1.9008
18:40:03|1.897
18:40:04|1.8969
18:40:05|1.8969
18:40:06|1.8969
18:40:07|1.8969
18:40:08|1.8969
18:40:09|1.8969
18:40:10|1.8969
18:40:10|1.8976
18:40:12|1.8976
18:40:12|1.8976
18:40:14|1.8976
18:40:15|1.8976
18:40:15|1.8969
18:40:16|1.8976
18:40:17|1.8976
18:40:19|1.8976
18:40:20|1.8976
18:40:21|1.8976
18:40:22|1.8976
18:40:22|1.9003
18:40:23|1.8977
18:40:25|1.8976
18:40:26|1.8976
18:40:26|1.8976
18:40:28|1.8976
18:40:28|1.8976
18:40:30|1.8976
18:40:30|1.8976
18:40:32|1.8976
18:40:33|1.895
18:40:33|1.895
18:40:35|1.895
18:40:36|1.8958
18:40:36|1.8958
18:40:38|1.8959
18:40:38|1.8959
18:40:40|1.8959
18:40:41|1.8959
18:40:41|1.8959
18:40:42|1.8959
18:40:44|1.895
18:40:45|1.895
18:40:47|1.895
18:40:48|1.8951
18:40:50|1.895
18:40:51|1.895
18:40:52|1.895
18:40:54|1.895
18:40:55|1.8941
18:40:55|1.8956
18:40:56|1.8958
18:40:57|1.8958
18:40:59|1.8958
18:40:59|1.8941
18:41:01|1.8941
18:41:01|1.8941
18:41:03|1.8941
18:41:03|1.8958
18:41:04|1.8958
18:41:06|1.8977
18:41:06|1.895
18:41:07|1.8959
18:41:09|1.8959
18:41:09|1.8958
18:41:10|1.8958
18:41:12|1.8925
18:41:13|1.8902
18:41:14|1.8902
18:41:14|1.8902
18:41:15|1.8902
18:41:18|1.8949
18:41:18|1.8949
18:41:19|1.8901
18:41:20|1.8901
18:41:21|1.8901
18:41:22|1.8905
18:41:23|1.89
18:41:24|1.89
18:41:25|1.89
18:41:27|1.89
18:41:28|1.8895
18:41:29|1.8895
18:41:30|1.89
18:41:31|1.8895
18:41:32|1.8911
18:41:33|1.89
18:41:34|1.89
18:41:35|1.89
18:41:36|1.8911
18:41:37|1.8911
18:41:38|1.8888
18:41:39|1.89
18:41:40|1.89
18:41:41|1.89
18:41:42|1.89
18:41:43|1.8885
18:41:44|1.8885
18:41:45|1.8885
18:41:46|1.8885
18:41:48|1.892
18:41:50|1.892
18:41:51|1.8889
18:41:52|1.8889
18:41:52|1.8889
18:41:55|1.8893
18:41:56|1.8893
18:41:56|1.8893
18:41:57|1.892
18:41:59|1.8895
18:42:00|1.8895
18:42:01|1.8895
18:42:02|1.8895
18:42:03|1.8895
18:42:04|1.8895
18:42:04|1.8896
18:42:07|1.8896
18:42:07|1.892
18:42:09|1.8896
18:42:10|1.8896
18:42:11|1.8919
18:42:11|1.8919
18:42:12|1.8889
18:42:13|1.8889
18:42:15|1.8942
18:42:15|1.8942
18:42:16|1.8942
18:42:18|1.8902
18:42:19|1.8945
18:42:20|1.8945
18:42:20|1.8945
18:42:23|1.891
18:42:23|1.891
18:42:24|1.8927
18:42:25|1.8927
18:42:26|1.8938
18:42:27|1.8938
18:42:28|1.8939
18:42:29|1.8939
18:42:31|1.8939
18:42:32|1.8919
18:42:32|1.8904
18:42:34|1.8938
18:42:35|1.8938
18:42:36|1.8938
18:42:36|1.8896
18:42:37|1.8905
18:42:38|1.8944
18:42:39|1.8944
18:42:41|1.8925
18:42:41|1.8939
18:42:42|1.894
18:42:44|1.894
18:42:44|1.894
18:42:46|1.894
18:42:46|1.894
18:42:49|1.894
18:42:49|1.894
18:42:51|1.894
18:42:52|1.8911
18:42:53|1.8911
18:42:55|1.8942
18:42:57|1.8942
18:42:58|1.8942
18:42:59|1.8942
18:42:59|1.8942
18:43:01|1.8942
18:43:03|1.8906
18:43:03|1.8906
18:43:04|1.8906
18:43:05|1.8906
18:43:06|1.8906
18:43:08|1.8906
18:43:09|1.8911
18:43:09|1.8911
18:43:11|1.8911
18:43:11|1.8911
18:43:12|1.8906
18:43:14|1.8906
18:43:15|1.8906
18:43:16|1.8906
18:43:17|1.8906
18:43:18|1.8906
18:43:19|1.8906
18:43:20|1.8906
18:43:21|1.8906
18:43:21|1.8906
18:43:22|1.8922
18:43:23|1.892
18:43:25|1.892
18:43:26|1.8911
18:43:26|1.8911
18:43:28|1.8911
18:43:29|1.8911
18:43:29|1.8911
18:43:31|1.8911
18:43:31|1.8911
18:43:32|1.8911
18:43:33|1.8911
18:43:34|1.8911
18:43:35|1.8949
18:43:36|1.8949
18:43:38|1.8949
18:43:39|1.892
18:43:40|1.892
18:43:40|1.8944
18:43:41|1.892
18:43:43|1.892
18:43:43|1.892
18:43:45|1.892
18:43:45|1.892
18:43:47|1.892
18:43:47|1.892
18:43:48|1.892
18:43:51|1.8934
18:43:52|1.8947
18:43:54|1.8947
18:43:54|1.8947
18:43:55|1.8947
18:43:57|1.8944
18:43:58|1.892
18:43:59|1.8944
18:44:00|1.8944
18:44:01|1.8938
18:44:02|1.8938
18:44:03|1.8958
18:44:04|1.895
18:44:05|1.8943
18:44:06|1.8904
18:44:07|1.8925
18:44:08|1.8931
18:44:09|1.8931
18:44:10|1.8931
18:44:11|1.8936
18:44:12|1.8936
18:44:14|1.8936
18:44:14|1.893
18:44:16|1.8904
18:44:17|1.8904
18:44:18|1.8904
18:44:19|1.8904
18:44:20|1.8908
18:44:21|1.89
18:44:22|1.89
18:44:23|1.8888
18:44:25|1.8872
18:44:26|1.8868
18:44:27|1.8868
18:44:27|1.8868
18:44:29|1.8868
18:44:30|1.8867
18:44:31|1.8872
18:44:32|1.8869
18:44:33|1.8895
18:44:33|1.8867
18:44:34|1.8895
18:44:36|1.887
18:44:37|1.887
18:44:37|1.887
18:44:39|1.887
18:44:39|1.887
18:44:41|1.8869
18:44:41|1.8869
18:44:42|1.8869
18:44:44|1.8869
18:44:45|1.8869
18:44:46|1.887
18:44:47|1.887
18:44:47|1.887
18:44:49|1.8891
18:44:51|1.8891
18:44:53|1.887
18:44:54|1.8869
18:44:56|1.8885
18:44:57|1.8885
18:44:58|1.8885
18:44:59|1.8884
18:45:00|1.8884
18:45:01|1.8884
18:45:02|1.8869
18:45:03|1.8884
18:45:05|1.8885
18:45:06|1.8885
18:45:06|1.8885
18:45:08|1.8863
18:45:09|1.8883
18:45:10|1.8883
18:45:11|1.8851
18:45:12|1.886
18:45:13|1.8863
18:45:13|1.8876
18:45:14|1.8863
18:45:15|1.8863
18:45:16|1.8877
18:45:17|1.8877
18:45:19|1.8863
18:45:20|1.885
18:45:21|1.885
18:45:22|1.8884
18:45:23|1.8884
18:45:24|1.8884
18:45:25|1.8884
18:45:26|1.8885
18:45:27|1.8885
18:45:28|1.8875
18:45:29|1.8984
18:45:30|1.8989
18:45:30|1.8913
18:45:32|1.8914
18:45:33|1.8914
18:45:34|1.8914
18:45:35|1.8953
18:45:36|1.8953
18:45:37|1.8953
18:45:38|1.897
18:45:39|1.8982
18:45:40|1.8965
18:45:40|1.8965
18:45:41|1.8953
18:45:43|1.8965
18:45:44|1.8996
18:45:45|1.8987
18:45:46|1.9021
18:45:47|1.9021
18:45:47|1.8982
18:45:48|1.8982
18:45:49|1.9021
18:45:52|1.9021
18:45:53|1.9026
18:45:55|1.9012
18:45:56|1.8953
18:45:57|1.8953
18:45:58|1.8942
18:45:59|1.896
18:46:01|1.896
18:46:01|1.896
18:46:03|1.896
18:46:04|1.8969
18:46:05|1.8965
18:46:06|1.8969
18:46:07|1.8986
18:46:08|1.9006
18:46:09|1.8985
18:46:10|1.8985
18:46:11|1.9015
18:46:12|1.8975
18:46:13|1.8975
18:46:14|1.9006
18:46:15|1.9006
18:46:16|1.8984
18:46:17|1.899
18:46:18|1.899
18:46:19|1.905
18:46:20|1.9057
18:46:21|1.908
18:46:22|1.908
18:46:23|1.9059
18:46:24|1.908
18:46:25|1.908
18:46:26|1.908
18:46:27|1.908
18:46:28|1.908
18:46:29|1.9097
18:46:30|1.9097
18:46:31|1.9097
18:46:32|1.9097
18:46:33|1.9053
18:46:34|1.9053
18:46:35|1.9053
18:46:36|1.9097
18:46:37|1.9097
18:46:38|1.9088
18:46:39|1.9088
18:46:40|1.9088
18:46:41|1.9088
18:46:42|1.909
18:46:43|1.9088
18:46:45|1.9097
18:46:45|1.9097
18:46:46|1.9088
18:46:47|1.9097
18:46:48|1.909
18:46:49|1.9057
18:46:50|1.9057
18:46:52|1.9057
18:46:54|1.9072
18:46:55|1.9072
18:46:56|1.9072
18:46:57|1.9072
18:46:58|1.907
18:46:59|1.9057
18:47:00|1.9057
18:47:01|1.9057
18:47:02|1.9057
18:47:03|1.907
18:47:04|1.907
18:47:05|1.9026
18:47:06|1.9026
18:47:07|1.9026
18:47:08|1.9015
18:47:09|1.9007
18:47:10|1.9007
18:47:11|1.8971
18:47:13|1.8996
18:47:14|1.896
18:47:15|1.8991
18:47:16|1.8991
18:47:17|1.8991
18:47:18|1.8991
18:47:19|1.8988
18:47:20|1.8955
18:47:22|1.8955
18:47:22|1.8965
18:47:23|1.8971
18:47:24|1.8971
18:47:25|1.8987
18:47:26|1.8987
18:47:27|1.8962
18:47:28|1.8962
18:47:29|1.8962
18:47:30|1.8962
18:47:31|1.8969
18:47:32|1.8969
18:47:33|1.8971
18:47:34|1.8971
18:47:35|1.8971
18:47:36|1.8971
18:47:37|1.8959
18:47:38|1.8959
18:47:39|1.8959
18:47:40|1.8959
18:47:41|1.8959
18:47:42|1.8964
18:47:43|1.8972
18:47:45|1.9
18:47:45|1.9
18:47:46|1.9
18:47:47|1.8968
18:47:48|1.8968
18:47:49|1.8968
18:47:50|1.9033
18:47:51|1.9033
18:47:53|1.8969
18:47:54|1.8969
18:47:55|1.8969
18:47:57|1.8969
18:47:58|1.8982
18:47:58|1.9027
18:48:00|1.9027
18:48:01|1.8964
18:48:02|1.8964
18:48:04|1.8964
18:48:05|1.8964
18:48:06|1.8964
18:48:07|1.8964
18:48:08|1.8965
18:48:09|1.9023
18:48:10|1.9035
18:48:11|1.9035
18:48:12|1.9035
18:48:13|1.8998
18:48:14|1.8998
18:48:15|1.8998
18:48:16|1.8998
18:48:17|1.8998
18:48:18|1.8998
18:48:19|1.8998
18:48:20|1.8998
18:48:21|1.8998
18:48:22|1.896
18:48:23|1.896
18:48:24|1.8978
18:48:26|1.8978
18:48:26|1.8978
18:48:27|1.8978
18:48:28|1.8978
18:48:29|1.8978
18:48:31|1.8978
18:48:32|1.8962
18:48:33|1.8962
18:48:34|1.8962
18:48:34|1.8962
18:48:36|1.8962
18:48:36|1.8962
18:48:37|1.8962
18:48:38|1.8962
18:48:40|1.8991
18:48:41|1.8991
18:48:42|1.8991
18:48:43|1.899
18:48:44|1.899
18:48:44|1.899
18:48:45|1.8997
18:48:47|1.8997
18:48:47|1.8997
18:48:48|1.8997
18:48:50|1.8991
18:48:50|1.8991
18:48:52|1.8991
18:48:52|1.8991
18:48:54|1.8998
18:48:54|1.8997
18:48:57|1.8997
18:48:58|1.8997
18:48:59|1.8997
18:49:00|1.8997
18:49:00|1.8997
18:49:02|1.8998
18:49:02|1.8998
18:49:04|1.8998
18:49:05|1.8998
18:49:06|1.8997
18:49:07|1.8997
18:49:09|1.8997
18:49:09|1.8997
18:49:10|1.8997
18:49:11|1.8998
18:49:13|1.8997
18:49:14|1.8997
18:49:14|1.8997
18:49:15|1.8997
18:49:16|1.8997
18:49:17|1.8997
18:49:19|1.8997
18:49:20|1.8997
18:49:20|1.8997
18:49:21|1.9034
18:49:23|1.9033
18:49:24|1.8999
18:49:24|1.8999
18:49:27|1.8999
18:49:27|1.8997
18:49:28|1.8997
18:49:29|1.8997
18:49:30|1.9027
18:49:31|1.9027
18:49:33|1.9027
18:49:33|1.9
18:49:34|1.9
18:49:35|1.9
18:49:36|1.9
18:49:37|1.9019
18:49:38|1.9019
18:49:39|1.9019
18:49:40|1.9019
18:49:41|1.9019
18:49:42|1.9
18:49:43|1.9
18:49:44|1.9
18:49:45|1.9
18:49:46|1.9
18:49:47|1.9
18:49:48|1.9
18:49:50|1.9
18:49:50|1.9
18:49:51|1.9
18:49:52|1.9
18:49:53|1.9
18:49:54|1.901
18:49:55|1.901
18:49:56|1.901
18:49:58|1.9
18:49:59|1.9
18:50:00|1.9015
18:50:01|1.9032
18:50:02|1.9032
18:50:03|1.9032
18:50:05|1.9032
18:50:05|1.9032
18:50:07|1.9028
18:50:08|1.9028
18:50:09|1.9028
18:50:10|1.9028
18:50:11|1.9028
18:50:12|1.9028
18:50:13|1.8999
18:50:14|1.8999
18:50:15|1.9032
18:50:16|1.8999
18:50:17|1.9028
18:50:18|1.9027
18:50:19|1.8996
18:50:20|1.8996
18:50:21|1.8982
18:50:22|1.902
18:50:23|1.902
18:50:24|1.902
18:50:25|1.8986
18:50:26|1.9
18:50:27|1.9
18:50:28|1.9
18:50:29|1.9
18:50:30|1.9
18:50:31|1.9028
18:50:32|1.9028
18:50:33|1.9028
18:50:34|1.9028
18:50:35|1.9028
18:50:36|1.9028
18:50:37|1.9001
18:50:38|1.9001
18:50:39|1.9001
18:50:40|1.9001
18:50:41|1.9001
18:50:42|1.9
18:50:43|1.9
18:50:44|1.9
18:50:45|1.9
18:50:46|1.896
18:50:47|1.8959
18:50:48|1.8959
18:50:49|1.8959
18:50:50|1.8959
18:50:51|1.8964
18:50:52|1.8964
18:50:53|1.8964
18:50:54|1.8993
18:50:55|1.8993
18:50:57|1.8993
18:50:58|1.8993
18:51:00|1.8993
18:51:00|1.8993
18:51:03|1.8993
18:51:03|1.8993
18:51:04|1.8993
18:51:06|1.9035
18:51:06|1.906
18:51:07|1.906
18:51:08|1.906
18:51:09|1.9079
18:51:11|1.9079
18:51:11|1.9079
18:51:12|1.9079
18:51:13|1.9079
18:51:14|1.9079
18:51:15|1.9079
18:51:16|1.9079
18:51:17|1.908
18:51:19|1.908
18:51:19|1.9069
18:51:20|1.9069
18:51:21|1.908
18:51:23|1.908
18:51:24|1.9072
18:51:24|1.91
18:51:25|1.9102
18:51:26|1.9103
18:51:27|1.9103
18:51:28|1.91
18:51:29|1.91
18:51:30|1.9132
18:51:32|1.9132
18:51:32|1.9132
18:51:33|1.9101
18:51:35|1.9101
18:51:36|1.91
18:51:36|1.9132
18:51:37|1.9104
18:51:38|1.9106
18:51:39|1.91
18:51:41|1.9051
18:51:41|1.9037
18:51:43|1.902
18:51:44|1.9054
18:51:45|1.9054
18:51:45|1.9054
18:51:46|1.9054
18:51:47|1.9054
18:51:49|1.9054
18:51:50|1.9054
18:51:50|1.9054
18:51:51|1.9054
18:51:52|1.9054
18:51:53|1.9054
18:51:54|1.9038
18:51:55|1.9042
18:51:56|1.9042
18:51:59|1.9042
18:52:00|1.9042
18:52:02|1.898
18:52:04|1.898
18:52:05|1.898
18:52:06|1.898
18:52:07|1.898
18:52:08|1.898
18:52:09|1.898
18:52:09|1.901
18:52:11|1.9003
18:52:12|1.9021
18:52:13|1.9022
18:52:14|1.9022
18:52:15|1.9022
18:52:16|1.9022
18:52:17|1.9022
18:52:18|1.9021
18:52:19|1.9021
18:52:21|1.9022
18:52:21|1.9022
18:52:22|1.9022
18:52:24|1.9022
18:52:24|1.9022
18:52:25|1.9022
18:52:26|1.9022
18:52:27|1.9037
18:52:28|1.9025
18:52:30|1.9025
18:52:30|1.9025
18:52:31|1.9037
18:52:32|1.9037
18:52:34|1.9022
18:52:34|1.901
18:52:35|1.901
18:52:36|1.9029
18:52:37|1.9029
18:52:38|1.9029
18:52:39|1.9029
18:52:40|1.9029
18:52:41|1.9029
18:52:42|1.9035
18:52:43|1.9035
18:52:44|1.9037
18:52:45|1.9037
18:52:47|1.9037
18:52:48|1.9038
18:52:48|1.9038
18:52:49|1.9038
18:52:50|1.9037
18:52:51|1.9037
18:52:53|1.9016
18:52:53|1.9037
18:52:54|1.9
18:52:55|1.9037
18:52:56|1.9037
18:52:59|1.9037
18:53:00|1.9037
18:53:02|1.9037
18:53:03|1.9037
18:53:04|1.9037
18:53:05|1.9037
18:53:06|1.9037
18:53:07|1.9037
18:53:08|1.9037
18:53:09|1.9037
18:53:10|1.9019
18:53:11|1.9019
18:53:12|1.9019
18:53:13|1.9019
18:53:14|1.9033
18:53:15|1.9007
18:53:16|1.9007
18:53:17|1.9007
18:53:18|1.9007
18:53:19|1.9007
18:53:20|1.9007
18:53:21|1.9007
18:53:23|1.9007
18:53:24|1.9007
18:53:25|1.9007
18:53:26|1.9007
18:53:27|1.9008
18:53:28|1.9036
18:53:29|1.9036
18:53:30|1.9009
18:53:31|1.9009
18:53:32|1.9009
18:53:33|1.9007
18:53:34|1.9007
18:53:35|1.9007
18:53:36|1.9007
18:53:37|1.9007
18:53:38|1.9007
18:53:38|1.9007
18:53:40|1.9007
18:53:40|1.9007
18:53:41|1.9007
18:53:43|1.9007
18:53:44|1.9007
18:53:45|1.9007
18:53:45|1.9007
18:53:47|1.9007
18:53:48|1.9007
18:53:49|1.9005
18:53:50|1.9005
18:53:51|1.9037
18:53:52|1.9037
18:53:52|1.9037
18:53:54|1.9037
18:53:55|1.9037
18:53:56|1.9037
18:53:57|1.9037
18:53:58|1.9038
18:54:00|1.9038
18:54:02|1.9031
18:54:03|1.903
18:54:05|1.902
18:54:07|1.9032
18:54:09|1.8981
18:54:09|1.8981
18:54:10|1.9025
18:54:11|1.9025
18:54:12|1.9025
18:54:13|1.9025
18:54:14|1.9025
18:54:15|1.9025
18:54:16|1.9025
18:54:17|1.9025
18:54:18|1.9041
18:54:19|1.9041
18:54:20|1.9041
18:54:21|1.9021
18:54:22|1.9021
18:54:23|1.8991
18:54:24|1.899
18:54:25|1.899
18:54:26|1.899
18:54:27|1.899
18:54:28|1.899
18:54:29|1.9
18:54:30|1.9
18:54:31|1.899
18:54:32|1.899
18:54:33|1.899
18:54:34|1.899
18:54:36|1.9
18:54:36|1.9014
18:54:37|1.9014
18:54:38|1.9014
18:54:39|1.9014
18:54:40|1.8974
18:54:41|1.897
18:54:42|1.8973
18:54:43|1.8973
18:54:44|1.895
18:54:46|1.8969
18:54:46|1.8969
18:54:47|1.8969
18:54:48|1.8969
18:54:49|1.8969
18:54:50|1.8969
18:54:51|1.8969
18:54:52|1.897
18:54:53|1.897
18:54:54|1.897
18:54:55|1.897
18:54:57|1.8954
18:54:57|1.8954
18:54:58|1.8944
18:54:59|1.8965
18:55:01|1.8965
18:55:02|1.8965
18:55:03|1.8965
18:55:04|1.8965
18:55:06|1.8965
18:55:07|1.8962
18:55:09|1.897
18:55:10|1.897
18:55:11|1.8998
18:55:12|1.8956
18:55:13|1.8956
18:55:13|1.8956
18:55:15|1.8956
18:55:16|1.8956
18:55:17|1.8956
18:55:18|1.8956
18:55:19|1.8908
18:55:20|1.8911
18:55:21|1.8938
18:55:22|1.8907
18:55:23|1.8905
18:55:24|1.8905
18:55:25|1.8934
18:55:26|1.8934
18:55:27|1.8909
18:55:28|1.8947
18:55:29|1.8905
18:55:30|1.8905
18:55:31|1.8905
18:55:32|1.8936
18:55:33|1.8936
18:55:34|1.894
18:55:36|1.894
18:55:36|1.8982
18:55:37|1.9016
18:55:38|1.897
18:55:40|1.897
18:55:40|1.897
18:55:41|1.897
18:55:42|1.897
18:55:43|1.9011
18:55:45|1.897
18:55:45|1.897
18:55:46|1.9003
18:55:47|1.9003
18:55:48|1.9003
18:55:49|1.9003
18:55:51|1.9003
18:55:52|1.9003
18:55:52|1.9002
18:55:53|1.895
18:55:54|1.8979
18:55:55|1.8979
18:55:56|1.8994
18:55:57|1.8995
18:55:58|1.8995
18:56:00|1.8995
18:56:02|1.9001
18:56:03|1.8971
18:56:05|1.8971
18:56:07|1.8971
18:56:08|1.8971
18:56:09|1.8995
18:56:10|1.8995
18:56:11|1.8972
18:56:12|1.8971
18:56:14|1.8971
18:56:14|1.8971
18:56:16|1.8972
18:56:17|1.8971
18:56:18|1.8964
18:56:19|1.8997
18:56:20|1.8997
18:56:21|1.8997
18:56:22|1.8997
18:56:23|1.8997
18:56:24|1.8997
18:56:25|1.8997
18:56:26|1.8997
18:56:27|1.8997
18:56:28|1.8997
18:56:29|1.8997
18:56:30|1.8997
18:56:31|1.8997
18:56:32|1.8997
18:56:33|1.8997
18:56:34|1.8997
18:56:35|1.8997
18:56:36|1.8997
18:56:37|1.8997
18:56:38|1.8982
18:56:39|1.8982
18:56:40|1.8982
18:56:41|1.8982
18:56:42|1.8982
18:56:43|1.8982
18:56:44|1.8982
18:56:45|1.8982
18:56:46|1.8982
18:56:47|1.8982
18:56:48|1.8982
18:56:49|1.8982
18:56:50|1.8982
18:56:51|1.8982
18:56:52|1.8966
18:56:53|1.8982
18:56:54|1.8907
18:56:55|1.8907
18:56:56|1.8976
18:56:57|1.8972
18:56:58|1.8971
18:57:00|1.8971
18:57:01|1.8982
18:57:03|1.8959
18:57:05|1.8959
18:57:06|1.8959
18:57:06|1.8959
18:57:08|1.8959
18:57:10|1.8971
18:57:10|1.8951
18:57:11|1.8951
18:57:12|1.895
18:57:13|1.895
18:57:14|1.895
18:57:15|1.895
18:57:16|1.8966
18:57:17|1.8952
18:57:19|1.8952
18:57:20|1.8952
18:57:21|1.8966
18:57:22|1.8966
18:57:23|1.8966
18:57:24|1.8966
18:57:25|1.8966
18:57:26|1.8966
18:57:27|1.8966
18:57:28|1.8966
18:57:29|1.8966
18:57:30|1.8966
18:57:31|1.8991
18:57:32|1.8991
18:57:33|1.8991
18:57:34|1.8991
18:57:35|1.8991
18:57:37|1.8991
18:57:38|1.8992
18:57:39|1.8959
18:57:40|1.8992
18:57:41|1.8963
18:57:42|1.8991
18:57:43|1.8991
18:57:44|1.8991
18:57:45|1.8991
18:57:46|1.8991
18:57:47|1.8991
18:57:48|1.8991
18:57:49|1.8991
18:57:50|1.8991
18:57:51|1.8991
18:57:52|1.8991
18:57:53|1.8991
18:57:54|1.8991
18:57:55|1.8991
18:57:56|1.8991
18:57:57|1.899
18:57:58|1.899
18:57:59|1.896
18:58:00|1.896
18:58:01|1.8963
18:58:02|1.8986
18:58:04|1.8986
18:58:05|1.8991
18:58:06|1.8992
18:58:08|1.8992
18:58:09|1.8993
18:58:10|1.9025
18:58:10|1.9041
18:58:12|1.9006
18:58:13|1.9003
18:58:14|1.9003
18:58:15|1.905
18:58:16|1.905
18:58:17|1.9021
18:58:18|1.9021
18:58:19|1.9075
18:58:20|1.9075
18:58:21|1.9034
18:58:22|1.9043
18:58:23|1.9043
18:58:24|1.9043
18:58:25|1.9039
18:58:26|1.9043
18:58:27|1.9043
18:58:28|1.9079
18:58:29|1.9039
18:58:30|1.9039
18:58:31|1.9039
18:58:32|1.9079
18:58:33|1.9079
18:58:34|1.9043
18:58:35|1.9043
18:58:36|1.9043
18:58:37|1.9043
18:58:38|1.9043
18:58:39|1.9043
18:58:40|1.907
18:58:41|1.9055
18:58:42|1.9019
18:58:43|1.9051
18:58:44|1.9043
18:58:45|1.9043
18:58:46|1.902
18:58:47|1.9059
18:58:48|1.9053
18:58:49|1.9053
18:58:50|1.9053
18:58:51|1.9053
18:58:53|1.9075
18:58:54|1.9031
18:58:55|1.9031
18:58:56|1.9031
18:58:57|1.9074
18:58:58|1.9074
18:58:59|1.9074
18:58:59|1.9075
18:59:01|1.9052
18:59:01|1.9052
18:59:03|1.9052
18:59:05|1.9052
18:59:07|1.9052
18:59:07|1.9055
18:59:09|1.9055
18:59:11|1.9055
18:59:12|1.9055
18:59:13|1.9005
18:59:14|1.9034
18:59:15|1.9053
18:59:16|1.9053
18:59:17|1.9053
18:59:18|1.9053
18:59:19|1.9043
18:59:20|1.9044
18:59:21|1.9044
18:59:22|1.9055
18:59:23|1.9055
18:59:24|1.9015
18:59:25|1.9015
18:59:25|1.9015
18:59:27|1.9049
18:59:28|1.9049
18:59:29|1.9042
18:59:30|1.9042
18:59:31|1.9041
18:59:31|1.9041
18:59:33|1.905
18:59:34|1.9075
18:59:35|1.9075
18:59:36|1.9011
18:59:37|1.9007
18:59:38|1.9007
18:59:39|1.9007
18:59:40|1.9007
18:59:41|1.9007
18:59:42|1.903
18:59:43|1.903
18:59:44|1.9007
18:59:45|1.9007
18:59:46|1.9007
18:59:46|1.9007
18:59:47|1.9041
18:59:49|1.9041
18:59:49|1.9018
18:59:51|1.9018
18:59:52|1.9
18:59:53|1.9007
18:59:53|1.9007
18:59:55|1.9007
18:59:56|1.9007
18:59:57|1.9007
18:59:57|1.9007
18:59:59|1.9007
19:00:00|1.9007
19:00:00|1.9036
19:00:02|1.9036
19:00:04|1.9036
19:00:06|1.9036
19:00:08|1.9009
19:00:08|1.9054
19:00:10|1.9054
19:00:12|1.9014
19:00:13|1.9014
19:00:14|1.9014
19:00:15|1.9014
19:00:16|1.9014
19:00:17|1.9054
19:00:18|1.9017
19:00:19|1.9055
19:00:20|1.9017
19:00:21|1.9052
19:00:22|1.9051
19:00:23|1.9051
19:00:24|1.9051
19:00:26|1.9004
19:00:26|1.9045
19:00:27|1.9045
19:00:28|1.9053
19:00:29|1.9053
19:00:30|1.9017
19:00:31|1.9017
19:00:32|1.9017
19:00:33|1.9017
19:00:34|1.9017
19:00:35|1.9017
19:00:36|1.9017
19:00:37|1.9053
19:00:38|1.9053
19:00:39|1.9053
19:00:40|1.9053
19:00:41|1.9053
19:00:42|1.9053
19:00:43|1.9053
19:00:45|1.9053
19:00:46|1.9052
19:00:47|1.9052
19:00:48|1.9053
19:00:49|1.9018
19:00:50|1.9018
19:00:51|1.9018
19:00:52|1.9018
19:00:53|1.9018
19:00:54|1.9018
19:00:55|1.9049
19:00:56|1.9049
19:00:57|1.9049
19:00:58|1.9049
19:00:59|1.9049
19:01:00|1.9049
19:01:01|1.9049
19:01:02|1.9049
19:01:03|1.9049
19:01:04|1.9049
19:01:05|1.9049
19:01:07|1.9018
19:01:08|1.9048
19:01:10|1.9048
19:01:12|1.9048
19:01:13|1.9048
19:01:14|1.9048
19:01:14|1.9018
19:01:16|1.9018
19:01:17|1.9018
19:01:18|1.9047
19:01:19|1.9055
19:01:20|1.9055
19:01:21|1.9049
19:01:22|1.9049
19:01:22|1.9049
19:01:24|1.9049
19:01:25|1.9049
19:01:26|1.9025
19:01:27|1.9042
19:01:27|1.9038
19:01:28|1.9035
19:01:30|1.9038
19:01:30|1.9086
19:01:33|1.9086
19:01:33|1.9039
19:01:35|1.9068
19:01:35|1.9068
19:01:36|1.9068
19:01:37|1.9068
19:01:38|1.9068
19:01:40|1.9068
19:01:40|1.9068
19:01:42|1.9068
19:01:42|1.9039
19:01:44|1.9039
19:01:44|1.9039
19:01:46|1.9039
19:01:46|1.9039
19:01:47|1.9039
19:01:49|1.9039
19:01:49|1.9035
19:01:50|1.9045
19:01:52|1.9068
19:01:52|1.9068
19:01:54|1.9068
19:01:54|1.9074
19:01:55|1.9048
19:01:56|1.9048
19:01:57|1.9048
19:01:58|1.9048
19:01:59|1.9048
19:02:00|1.9039
19:02:01|1.908
19:02:03|1.908
19:02:03|1.9048
19:02:04|1.9035
19:02:05|1.9035
19:02:08|1.9039
19:02:09|1.9018
19:02:10|1.9047
19:02:12|1.9047
19:02:13|1.9019
19:02:14|1.9019
19:02:16|1.9036
19:02:17|1.9047
19:02:18|1.9022
19:02:19|1.9022
19:02:20|1.9022
19:02:20|1.9022
19:02:21|1.9022
19:02:22|1.9022
19:02:23|1.9022
19:02:25|1.9022
19:02:26|1.9022
19:02:27|1.9027
19:02:27|1.9047
19:02:29|1.9047
19:02:30|1.9047
19:02:30|1.9047
19:02:31|1.8908
19:02:33|1.8962
19:02:34|1.8962
19:02:34|1.8962
19:02:35|1.8967
19:02:36|1.8967
19:02:38|1.8935
19:02:38|1.8935
19:02:41|1.8975
19:02:41|1.8975
19:02:42|1.9
19:02:43|1.9
19:02:44|1.9
19:02:45|1.8935
19:02:46|1.8935
19:02:47|1.8935
19:02:48|1.8935
19:02:49|1.8935
19:02:50|1.8942
19:02:51|1.9008
19:02:52|1.9004
19:02:53|1.9004
19:02:54|1.8956
19:02:55|1.8956
19:02:56|1.8991
19:02:57|1.8982
19:02:58|1.8985
19:02:59|1.8985
19:03:00|1.8936
19:03:01|1.8936
19:03:03|1.8999
19:03:04|1.899
19:03:05|1.8986
19:03:06|1.8986
19:03:07|1.9012
19:03:09|1.9012
19:03:11|1.9012
19:03:13|1.9
19:03:14|1.8949
19:03:15|1.8949
19:03:16|1.9012
19:03:17|1.9021
19:03:18|1.9021
19:03:19|1.9021
19:03:21|1.9021
19:03:21|1.9021
19:03:22|1.9021
19:03:24|1.9021
19:03:24|1.9021
19:03:25|1.9021
19:03:26|1.9021
19:03:28|1.9021
19:03:28|1.9021
19:03:29|1.9021
19:03:30|1.9012
19:03:31|1.9012
19:03:33|1.9011
19:03:34|1.9011
19:03:35|1.9011
19:03:36|1.9011
19:03:36|1.8971
19:03:37|1.8971
19:03:38|1.8971
19:03:39|1.9011
19:03:41|1.9011
19:03:41|1.9011
19:03:43|1.9011
19:03:43|1.9011
19:03:44|1.9011
19:03:46|1.9011
19:03:46|1.9011
19:03:47|1.8969
19:03:49|1.9008
19:03:50|1.9008
19:03:51|1.8971
19:03:52|1.8971
19:03:52|1.8971
19:03:54|1.8971
19:03:54|1.9008
19:03:55|1.9008
19:03:56|1.9008
19:03:57|1.9008
19:03:58|1.9008
19:03:59|1.9008
19:04:00|1.9008
19:04:01|1.9008
19:04:02|1.9008
19:04:03|1.9008
19:04:04|1.9007
19:04:05|1.9007
19:04:06|1.9007
19:04:07|1.9007
19:04:10|1.8971
19:04:11|1.8971
19:04:13|1.9008
19:04:15|1.9007
19:04:16|1.9007
19:04:17|1.9007
19:04:18|1.9007
19:04:19|1.9007
19:04:20|1.9007
19:04:21|1.9007
19:04:22|1.9007
19:04:23|1.9008
19:04:23|1.9008
19:04:24|1.9008
19:04:26|1.9008
19:04:27|1.9008
19:04:28|1.9012
19:04:28|1.9022
19:04:30|1.9022
19:04:31|1.9037
19:04:32|1.9037
19:04:33|1.9037
19:04:33|1.9021
19:04:35|1.9021
19:04:36|1.9021
19:04:36|1.9021
19:04:38|1.9021
19:04:39|1.9009
19:04:40|1.9009
19:04:41|1.9009
19:04:42|1.9008
19:04:43|1.9008
19:04:44|1.9008
19:04:45|1.9008
19:04:46|1.9035
19:04:47|1.9035
19:04:47|1.9009
19:04:49|1.9037
19:04:49|1.9037
19:04:51|1.9037
19:04:52|1.9037
19:04:53|1.9037
19:04:54|1.9037
19:04:55|1.9037
19:04:56|1.9035
19:04:57|1.9035
19:04:58|1.9035
19:04:59|1.9035
19:05:00|1.9035
19:05:01|1.9035
19:05:02|1.9035
19:05:02|1.9035
19:05:04|1.9035
19:05:05|1.9035
19:05:06|1.8986
19:05:07|1.8986
19:05:08|1.8986
19:05:09|1.8986
19:05:11|1.8986
19:05:11|1.8986
19:05:13|1.8986
19:05:13|1.8986
19:05:15|1.899
19:05:16|1.899
19:05:18|1.899
19:05:18|1.899
19:05:19|1.899
19:05:21|1.899
19:05:21|1.9031
19:05:23|1.899
19:05:24|1.899
19:05:25|1.899
19:05:26|1.9037
19:05:28|1.9048
19:05:29|1.9003
19:05:29|1.9003
19:05:30|1.9003
19:05:31|1.905
19:05:32|1.903
19:05:33|1.908
19:05:34|1.908
19:05:35|1.908
19:05:36|1.908
19:05:37|1.908
19:05:38|1.908
19:05:39|1.908
19:05:40|1.91
19:05:41|1.9087
19:05:42|1.9087
19:05:43|1.9087
19:05:44|1.9087
19:05:45|1.9087
19:05:46|1.9087
19:05:47|1.9087
19:05:48|1.9098
19:05:49|1.9065
19:05:50|1.9086
19:05:51|1.9086
19:05:52|1.9086
19:05:53|1.9125
19:05:54|1.9125
19:05:55|1.9148
19:05:56|1.9093
19:05:57|1.9093
19:05:58|1.9147
19:05:59|1.9125
19:06:00|1.9125
19:06:01|1.9125
19:06:02|1.9125
19:06:03|1.9125
19:06:04|1.9125
19:06:05|1.9125
19:06:06|1.9125
19:06:07|1.9106
19:06:08|1.9109
19:06:09|1.9108
19:06:11|1.9101
19:06:13|1.9106
19:06:14|1.9106
19:06:15|1.9106
19:06:16|1.9106
19:06:17|1.9106
19:06:18|1.908
19:06:19|1.908
19:06:20|1.908
19:06:20|1.908
19:06:22|1.9085
19:06:23|1.9042
19:06:24|1.9099
19:06:24|1.9099
19:06:26|1.9099
19:06:27|1.9099
19:06:28|1.9099
19:06:29|1.9099
19:06:30|1.9099
19:06:31|1.9099
19:06:32|1.91
19:06:33|1.91
19:06:33|1.91
19:06:35|1.906
19:06:36|1.9051
19:06:37|1.9051
19:06:38|1.9099
19:06:39|1.9099
19:06:40|1.9057
19:06:41|1.9057
19:06:42|1.9057
19:06:43|1.9099
19:06:43|1.9099
19:06:45|1.9099
19:06:46|1.9099
19:06:47|1.9099
19:06:48|1.9099
19:06:49|1.9095
19:06:50|1.9095
19:06:51|1.9095
19:06:52|1.9095
19:06:53|1.9095
19:06:54|1.9095
19:06:55|1.9062
19:06:56|1.9095
19:06:57|1.9095
19:06:58|1.9095
19:06:59|1.9095
19:07:00|1.9095
19:07:01|1.9095
19:07:02|1.9095
19:07:03|1.91
19:07:04|1.91
19:07:05|1.91
19:07:06|1.91
19:07:07|1.91
19:07:08|1.91
19:07:09|1.91
19:07:10|1.9094
19:07:11|1.9094
19:07:12|1.9094
19:07:14|1.9094
19:07:15|1.9094
19:07:17|1.9094
19:07:17|1.9097
19:07:19|1.9097
19:07:19|1.9097
19:07:21|1.9097
19:07:22|1.9097
19:07:22|1.9097
19:07:23|1.9097
19:07:25|1.9097
19:07:25|1.9097
19:07:27|1.9096
19:07:28|1.9096
19:07:28|1.9096
19:07:29|1.9096
19:07:30|1.9096
19:07:32|1.9096
19:07:33|1.9096
19:07:34|1.9096
19:07:34|1.9096
19:07:35|1.9097
19:07:36|1.9097
19:07:37|1.9097
19:07:39|1.9097
19:07:40|1.9097
19:07:41|1.9097
19:07:41|1.9097
19:07:42|1.9097
19:07:44|1.9097
19:07:45|1.9094
19:07:45|1.9094
19:07:46|1.9094
19:07:47|1.9094
19:07:48|1.9096
19:07:49|1.9096
19:07:50|1.9096
19:07:52|1.9096
19:07:52|1.9204
19:07:53|1.922
19:07:55|1.925
19:07:56|1.9279
19:07:56|1.9223
19:07:58|1.925
19:07:58|1.925
19:08:00|1.93
19:08:00|1.9257
19:08:01|1.9257
19:08:03|1.9255
19:08:03|1.9255
19:08:05|1.9264
19:08:05|1.93
19:08:06|1.93
19:08:07|1.9266
19:08:08|1.927
19:08:10|1.9303
19:08:10|1.93
19:08:11|1.9299
19:08:14|1.9299
19:08:15|1.9271
19:08:16|1.9271
19:08:17|1.9299
19:08:19|1.9299
19:08:20|1.93
19:08:22|1.93
19:08:23|1.93
19:08:23|1.9305
19:08:24|1.9325
19:08:26|1.9325
19:08:27|1.9367
19:08:28|1.9338
19:08:29|1.9335
19:08:30|1.9335
19:08:31|1.9335
19:08:32|1.9326
19:08:33|1.9361
19:08:34|1.9361
19:08:35|1.9345
19:08:36|1.9345
19:08:37|1.9345
19:08:38|1.9345
19:08:39|1.9345
19:08:40|1.9345
19:08:41|1.9345
19:08:41|1.9365
19:08:42|1.9346
19:08:44|1.9361
19:08:45|1.9361
19:08:46|1.9361
19:08:47|1.9361
19:08:48|1.9362
19:08:49|1.9365
19:08:50|1.9362
19:08:51|1.9362
19:08:53|1.9361
19:08:54|1.9251
19:08:55|1.925
19:08:56|1.9277
19:08:57|1.9251
19:08:57|1.9251
19:08:58|1.9266
19:09:00|1.918
19:09:00|1.9223
19:09:02|1.9223
19:09:03|1.9217
19:09:04|1.9217
19:09:05|1.9189
19:09:05|1.9148
19:09:07|1.9131
19:09:08|1.9131
19:09:09|1.9139
19:09:10|1.9139
19:09:10|1.9156
19:09:12|1.9156
19:09:12|1.9167
19:09:15|1.9167
19:09:17|1.923
19:09:17|1.9201
19:09:18|1.9193
19:09:19|1.9193
19:09:21|1.9286
19:09:22|1.9233
19:09:23|1.9285
19:09:24|1.9297
19:09:26|1.9262
19:09:27|1.9297
19:09:27|1.9297
19:09:28|1.9281
19:09:30|1.9295
19:09:30|1.9298
19:09:31|1.9298
19:09:32|1.9296
19:09:33|1.9296
19:09:34|1.9297
19:09:35|1.9297
19:09:37|1.927
19:09:37|1.9298
19:09:38|1.9298
19:09:39|1.9241
19:09:41|1.9226
19:09:42|1.9226
19:09:42|1.9226
19:09:43|1.9246
19:09:44|1.9246
19:09:46|1.9246
19:09:46|1.9246
19:09:47|1.9228
19:09:48|1.9238
19:09:49|1.9226
19:09:50|1.9226
19:09:51|1.9226
19:09:52|1.9226
19:09:53|1.9241
19:09:55|1.9238
19:09:56|1.9238
19:09:56|1.9239
19:09:57|1.9247
19:09:58|1.9252
19:10:00|1.9252
19:10:01|1.9252
19:10:01|1.9252
19:10:03|1.9252
19:10:04|1.9252
19:10:05|1.925
19:10:05|1.925
19:10:06|1.925
19:10:08|1.925
19:10:08|1.925
19:10:10|1.925
19:10:10|1.925
19:10:12|1.925
19:10:12|1.925
19:10:15|1.925
19:10:17|1.9227
19:10:18|1.927
19:10:19|1.927
19:10:21|1.927
19:10:22|1.927
19:10:23|1.927
19:10:24|1.927
19:10:25|1.927
19:10:26|1.9222
19:10:27|1.9222
19:10:28|1.9201
19:10:29|1.9201
19:10:30|1.9262
19:10:31|1.9262
19:10:31|1.9262
19:10:33|1.9262
19:10:34|1.9262
19:10:35|1.9262
19:10:36|1.9262
19:10:37|1.9262
19:10:38|1.9262
19:10:38|1.927
19:10:40|1.927
19:10:41|1.927
19:10:42|1.927
19:10:42|1.928
19:10:43|1.9262
19:10:45|1.9262
19:10:45|1.9259
19:10:47|1.9259
19:10:48|1.9259
19:10:49|1.9255
19:10:50|1.9255
19:10:51|1.9261
19:10:52|1.926
19:10:53|1.926
19:10:54|1.926
19:10:55|1.926
19:10:56|1.926
19:10:57|1.9276
19:10:57|1.928
19:10:59|1.928
19:11:00|1.926
19:11:01|1.926
19:11:01|1.926
19:11:03|1.9278
19:11:04|1.9278
19:11:05|1.9297
19:11:06|1.9261
19:11:07|1.926
19:11:08|1.926
19:11:09|1.926
19:11:11|1.926
19:11:13|1.9261
19:11:13|1.9261
19:11:14|1.9292
19:11:16|1.93
19:11:17|1.93
19:11:18|1.93
19:11:19|1.93
19:11:20|1.93
19:11:22|1.9315
19:11:23|1.9282
19:11:24|1.9282
19:11:25|1.9286
19:11:26|1.9286
19:11:27|1.9281
19:11:28|1.9281
19:11:29|1.9281
19:11:30|1.933
19:11:33|1.9337
19:11:34|1.928
19:11:35|1.9286
19:11:36|1.9286
19:11:37|1.9286
19:11:38|1.9286
19:11:39|1.9281
19:11:40|1.927
19:11:40|1.927
19:11:41|1.9242
19:11:43|1.9242
19:11:44|1.9242
19:11:45|1.928
19:11:46|1.9222
19:11:48|1.9222
19:11:48|1.9292
19:11:49|1.9252
19:11:50|1.928
19:11:52|1.928
19:11:53|1.9317
19:11:54|1.9317
19:11:55|1.9233
19:11:55|1.9236
19:11:56|1.9291
19:11:57|1.9262
19:11:58|1.9294
19:11:59|1.9281
19:12:00|1.9311
19:12:01|1.9311
19:12:03|1.9311
19:12:04|1.9311
19:12:04|1.932
19:12:05|1.9454
19:12:06|1.9457
19:12:08|1.947
19:12:09|1.9469
19:12:10|1.9427
19:12:10|1.9427
19:12:12|1.9427
19:12:12|1.9463
19:12:13|1.9463
19:12:15|1.9463
19:12:15|1.9443
19:12:18|1.9419
19:12:19|1.9369
19:12:20|1.9274
19:12:21|1.9302
19:12:22|1.9274
19:12:24|1.928
19:12:25|1.9296
19:12:26|1.9385
19:12:27|1.9423
19:12:28|1.9403
19:12:29|1.9427
19:12:30|1.9418
19:12:31|1.9417
19:12:32|1.9417
19:12:33|1.9412
19:12:35|1.9359
19:12:36|1.9359
19:12:36|1.941
19:12:38|1.941
19:12:39|1.9308
19:12:40|1.928
19:12:41|1.9405
19:12:42|1.9405
19:12:43|1.9369
19:12:44|1.9342
19:12:45|1.9414
19:12:46|1.9339
19:12:47|1.9353
19:12:47|1.9409
19:12:49|1.9409
19:12:49|1.9378
19:12:51|1.9408
19:12:52|1.9408
19:12:53|1.9311
19:12:54|1.9311
19:12:55|1.9311
19:12:56|1.9394
19:12:56|1.9394
19:12:57|1.9394
19:12:58|1.9394
19:13:00|1.9394
19:13:01|1.9394
19:13:02|1.9379
19:13:03|1.9379
19:13:04|1.9379
19:13:04|1.9379
19:13:06|1.9363
19:13:06|1.9317
19:13:08|1.9317
19:13:09|1.9317
19:13:09|1.9317
19:13:11|1.9312
19:13:12|1.9286
19:13:12|1.9286
19:13:14|1.9286
19:13:15|1.929
19:13:16|1.929
19:13:17|1.9317
19:13:19|1.9384
19:13:19|1.9348
19:13:20|1.9348
19:13:23|1.9467
19:13:23|1.945
19:13:24|1.9442
19:13:25|1.944
19:13:27|1.9422
19:13:28|1.9469
19:13:30|1.9422
19:13:32|1.9422
19:13:32|1.9444
19:13:33|1.9444
19:13:35|1.9467
19:13:35|1.9467
19:13:37|1.946
19:13:37|1.9504
19:13:38|1.9461
19:13:39|1.9461
19:13:40|1.9461
19:13:41|1.9461
19:13:42|1.9461
19:13:43|1.9461
19:13:44|1.9461
19:13:45|1.9461
19:13:46|1.9461
19:13:47|1.9438
19:13:49|1.9461
19:13:49|1.9495
19:13:50|1.9494
19:13:51|1.9495
19:13:52|1.9546
19:13:53|1.9546
19:13:54|1.9546
19:13:55|1.9546
19:13:56|1.9546
19:13:57|1.9502
19:13:58|1.9553
19:13:59|1.9497
19:14:00|1.9471
19:14:01|1.9474
19:14:02|1.9544
19:14:04|1.9496
19:14:05|1.9547
19:14:06|1.957
19:14:07|1.957
19:14:08|1.9587
19:14:09|1.9612
19:14:10|1.9587
19:14:11|1.9557
19:14:12|1.9554
19:14:13|1.9591
19:14:14|1.9562
19:14:15|1.9562
19:14:16|1.9598
19:14:17|1.9598
19:14:18|1.9598
19:14:20|1.9598
19:14:21|1.9598
19:14:23|1.9539
19:14:25|1.9539
19:14:25|1.9539
19:14:26|1.95
19:14:27|1.95
19:14:28|1.9502
19:14:30|1.9538
19:14:31|1.9505
19:14:31|1.9505
19:14:32|1.9535
19:14:33|1.9535
19:14:34|1.9534
19:14:35|1.9532
19:14:36|1.953
19:14:37|1.9545
19:14:38|1.9555
19:14:39|1.9557
19:14:40|1.9557
19:14:41|1.96
19:14:43|1.9606
19:14:44|1.9576
19:14:45|1.9576
19:14:46|1.954
19:14:47|1.9546
19:14:48|1.96
19:14:49|1.9554
19:14:50|1.9599
19:14:51|1.9612
19:14:52|1.9563
19:14:53|1.9563
19:14:54|1.9599
19:14:55|1.9554
19:14:56|1.9595
19:14:57|1.9599
19:14:58|1.9599
19:14:59|1.9595
19:15:00|1.9595
19:15:01|1.96
19:15:02|1.96
19:15:03|1.9559
19:15:04|1.9564
19:15:05|1.9564
19:15:06|1.9564
19:15:07|1.9599
19:15:08|1.9599
19:15:09|1.9563
19:15:10|1.9563
19:15:11|1.9563
19:15:12|1.9563
19:15:13|1.9563
19:15:14|1.9563
19:15:15|1.9563
19:15:16|1.9562
19:15:17|1.9562
19:15:18|1.9563
19:15:19|1.9563
19:15:21|1.9563
19:15:22|1.9643
19:15:24|1.9643
19:15:25|1.9643
19:15:27|1.9649
19:15:27|1.9665
19:15:28|1.965
19:15:29|1.9644
19:15:31|1.9675
19:15:31|1.9675
19:15:32|1.9665
19:15:33|1.9644
19:15:34|1.9643
19:15:35|1.9673
19:15:36|1.967
19:15:38|1.966
19:15:38|1.97
19:15:40|1.9675
19:15:40|1.9693
19:15:41|1.97
19:15:42|1.9719
19:15:43|1.9719
19:15:44|1.9701
19:15:45|1.9713
19:15:46|1.9728
19:15:47|1.9727
19:15:48|1.9729
19:15:49|1.9729
19:15:50|1.9727
19:15:51|1.974
19:15:52|1.9739
19:15:53|1.975
19:15:54|1.9749
19:15:55|1.9728
19:15:56|1.9749
19:15:58|1.9779
19:15:58|1.9779
19:15:59|1.9767
19:16:00|1.9759
19:16:01|1.9759
19:16:02|1.9799
19:16:03|1.9795
19:16:06|1.98
19:16:06|1.976
19:16:07|1.9779
19:16:08|1.9793
19:16:09|1.9779
19:16:10|1.9779
19:16:11|1.9769
19:16:12|1.9769
19:16:13|1.9769
19:16:14|1.9779
19:16:15|1.9779
19:16:16|1.9769
19:16:17|1.9769
19:16:18|1.9797
19:16:19|1.985
19:16:21|1.976
19:16:23|1.976
19:16:24|1.976
19:16:25|1.9762
19:16:27|1.9728
19:16:27|1.9752
19:16:28|1.976
19:16:29|1.9753
19:16:31|1.9712
19:16:32|1.9694
19:16:33|1.9694
19:16:34|1.9746
19:16:35|1.9746
19:16:35|1.9745
19:16:36|1.9697
19:16:37|1.9744
19:16:38|1.9744
19:16:40|1.9744
19:16:41|1.9745
19:16:42|1.9745
19:16:42|1.9745
19:16:43|1.9745
19:16:44|1.97
19:16:45|1.97
19:16:46|1.9743
19:16:48|1.9703
19:16:48|1.9702
19:16:49|1.9702
19:16:52|1.9694
19:16:52|1.9694
19:16:53|1.97
19:16:54|1.97
19:16:55|1.9702
19:16:56|1.9702
19:16:57|1.9703
19:16:58|1.9703
19:16:59|1.9735
19:17:00|1.9744
19:17:01|1.97
19:17:02|1.97
19:17:03|1.97
19:17:04|1.97
19:17:05|1.97
19:17:06|1.97
19:17:07|1.9699
19:17:08|1.9699
19:17:09|1.9694
19:17:11|1.9695
19:17:11|1.9695
19:17:12|1.9655
19:17:13|1.96
19:17:15|1.9588
19:17:15|1.9632
19:17:17|1.9556
19:17:17|1.9566
19:17:18|1.9558
19:17:19|1.9549
19:17:20|1.9566
19:17:23|1.9581
19:17:24|1.9581
19:17:25|1.9571
19:17:27|1.9593
19:17:28|1.9593
19:17:29|1.9598
19:17:31|1.9643
19:17:33|1.9593
19:17:33|1.9593
19:17:34|1.9593
19:17:35|1.96
19:17:37|1.9596
19:17:38|1.9596
19:17:39|1.9635
19:17:40|1.9635
19:17:41|1.9635
19:17:42|1.9632
19:17:43|1.9643
19:17:44|1.9687
19:17:45|1.9687
19:17:46|1.9687
19:17:47|1.9749
19:17:48|1.9749
19:17:49|1.9666
19:17:50|1.9666
19:17:51|1.9673
19:17:51|1.9677
19:17:53|1.9677
19:17:54|1.9677
19:17:55|1.9677
19:17:57|1.9674
19:17:57|1.9677
19:17:59|1.9677
19:18:00|1.9674
19:18:01|1.9674
19:18:02|1.9717
19:18:03|1.9688
19:18:04|1.9718
19:18:05|1.972
19:18:06|1.972
19:18:07|1.9724
19:18:08|1.9724
19:18:09|1.97
19:18:09|1.97
19:18:11|1.9666
19:18:12|1.9694
19:18:12|1.97
19:18:14|1.97
19:18:14|1.97
19:18:16|1.97
19:18:17|1.97
19:18:19|1.9694
19:18:20|1.9694
19:18:20|1.9749
19:18:21|1.9749
19:18:24|1.9778
19:18:25|1.9749
19:18:27|1.9744
19:18:28|1.9777
19:18:30|1.9798
19:18:31|1.9745
19:18:32|1.9777
19:18:33|1.9777
19:18:34|1.9779
19:18:35|1.98
19:18:36|1.98
19:18:37|1.9804
19:18:38|1.9797
19:18:39|1.9778
19:18:40|1.9798
19:18:41|1.9797
19:18:41|1.9797
19:18:43|1.9789
19:18:44|1.9789
19:18:44|1.9798
19:18:46|1.9802
19:18:48|1.9819
19:18:48|1.9798
19:18:50|1.9798
19:18:51|1.9817
19:18:51|1.9817
19:18:52|1.9817
19:18:54|1.9817
19:18:54|1.9817
19:18:55|1.9805
19:18:56|1.9805
19:18:57|1.9819
19:18:58|1.9805
19:19:00|1.9817
19:19:01|1.9798
19:19:01|1.9817
19:19:03|1.9816
19:19:03|1.9818
19:19:04|1.9816
19:19:05|1.9816
19:19:06|1.9777
19:19:07|1.9777
19:19:08|1.98
19:19:10|1.9777
19:19:11|1.9756
19:19:11|1.98
19:19:12|1.9756
19:19:13|1.9756
19:19:14|1.9756
19:19:15|1.98
19:19:16|1.9807
19:19:18|1.9807
19:19:18|1.9807
19:19:19|1.9807
19:19:21|1.9807
19:19:21|1.9807
19:19:23|1.9806
19:19:25|1.9806
19:19:25|1.9762
19:19:27|1.9762
19:19:28|1.9762
19:19:28|1.9762
19:19:29|1.9762
19:19:31|1.9795
19:19:32|1.9795
19:19:33|1.9795
19:19:34|1.9795
19:19:35|1.9795
19:19:36|1.9795
19:19:37|1.9795
19:19:38|1.9695
19:19:39|1.9677
19:19:41|1.968
19:19:42|1.9728
19:19:44|1.9677
19:19:45|1.9677
19:19:46|1.9677
19:19:46|1.968
19:19:47|1.968
19:19:48|1.9715
19:19:50|1.968
19:19:51|1.968
19:19:52|1.9678
19:19:53|1.9678
19:19:53|1.9678
19:19:55|1.9678
19:19:55|1.9678
19:19:57|1.9681
19:19:58|1.9677
19:19:59|1.9677
19:20:00|1.9677
19:20:01|1.9677
19:20:02|1.9671
19:20:02|1.9679
19:20:04|1.968
19:20:05|1.9704
19:20:06|1.9682
19:20:07|1.9682
19:20:07|1.9682
19:20:09|1.9682
19:20:09|1.9682
19:20:10|1.97
19:20:12|1.9682
19:20:12|1.9682
19:20:14|1.9682
19:20:15|1.9705
19:20:16|1.9705
19:20:17|1.9681
19:20:17|1.9681
19:20:18|1.9682
19:20:19|1.9682
19:20:21|1.968
19:20:21|1.9682
19:20:22|1.9682
19:20:23|1.9682
19:20:25|1.9682
19:20:27|1.9682
19:20:28|1.9682
19:20:30|1.9682
19:20:31|1.9752
19:20:32|1.9752
19:20:33|1.974
19:20:34|1.974
19:20:35|1.9758
19:20:36|1.9758
19:20:37|1.9784
19:20:38|1.9781
19:20:39|1.9775
19:20:40|1.9775
19:20:41|1.9779
19:20:42|1.9779
19:20:43|1.9782
19:20:44|1.9782
19:20:45|1.9786
19:20:46|1.9786
19:20:47|1.9782
19:20:48|1.9783
19:20:49|1.9784
19:20:50|1.9784
19:20:51|1.9784
19:20:52|1.9784
19:20:53|1.9785
19:20:54|1.98
19:20:55|1.98
19:20:56|1.9787
19:20:57|1.9807
19:20:58|1.9807
19:20:59|1.9807
19:21:00|1.9787
19:21:01|1.9787
19:21:02|1.9787
19:21:03|1.9805
19:21:04|1.9805
19:21:05|1.9787
19:21:06|1.9786
19:21:07|1.9805
19:21:08|1.9805
19:21:09|1.9786
19:21:10|1.9731
19:21:11|1.9678
19:21:12|1.9678
19:21:13|1.9715
19:21:14|1.9715
19:21:15|1.9673
19:21:16|1.965
19:21:17|1.9653
19:21:18|1.9651
19:21:19|1.9651
19:21:20|1.9651
19:21:21|1.9651
19:21:22|1.9654
19:21:23|1.9654
19:21:24|1.9654
19:21:26|1.9654
19:21:28|1.9651
19:21:30|1.965
19:21:31|1.9611
19:21:32|1.9642
19:21:33|1.9592
19:21:34|1.9592
19:21:35|1.9629
19:21:35|1.9629
19:21:37|1.9631
19:21:38|1.9631
19:21:39|1.9648
19:21:40|1.9648
19:21:40|1.96
19:21:41|1.96
19:21:43|1.96
19:21:44|1.9599
19:21:45|1.9599
19:21:46|1.96
19:21:47|1.9593
19:21:48|1.9597
19:21:48|1.9597
19:21:50|1.9593
19:21:51|1.9593
19:21:52|1.9587
19:21:53|1.9587
19:21:54|1.9557
19:21:55|1.9556
19:21:56|1.956
19:21:57|1.956
19:21:58|1.9547
19:21:59|1.9515
19:22:00|1.9515
19:22:01|1.9547
19:22:02|1.9472
19:22:03|1.9464
19:22:04|1.9461
19:22:05|1.9456
19:22:06|1.941
19:22:08|1.941
19:22:08|1.941
19:22:10|1.9454
19:22:11|1.941
19:22:12|1.941
19:22:13|1.946
19:22:14|1.9433
19:22:15|1.9362
19:22:16|1.9359
19:22:17|1.9359
19:22:18|1.9353
19:22:19|1.9376
19:22:20|1.9364
19:22:21|1.9364
19:22:22|1.9364
19:22:23|1.9364
19:22:24|1.9371
19:22:25|1.9371
19:22:26|1.9364
19:22:28|1.9364
19:22:29|1.9364
19:22:30|1.935
19:22:32|1.9357
19:22:33|1.9331
19:22:34|1.9369
19:22:35|1.933
19:22:36|1.933
19:22:37|1.9369
19:22:37|1.937
19:22:39|1.937
19:22:40|1.9349
19:22:40|1.9367
19:22:41|1.9367
19:22:43|1.937
19:22:44|1.937
19:22:44|1.937
19:22:46|1.937
19:22:46|1.9384
19:22:48|1.9384
19:22:49|1.9384
19:22:49|1.9384
19:22:50|1.9456
19:22:51|1.9456
19:22:53|1.9455
19:22:54|1.9449
19:22:55|1.9449
19:22:56|1.9446
19:22:58|1.9446
19:22:58|1.9402
19:22:59|1.9411
19:23:00|1.9411
19:23:01|1.9411
19:23:03|1.9411
19:23:04|1.9406
19:23:06|1.9406
19:23:06|1.9406
19:23:07|1.9436
19:23:08|1.9408
19:23:09|1.9349
19:23:10|1.94
19:23:11|1.9397
19:23:12|1.9397
19:23:13|1.9402
19:23:14|1.9353
19:23:15|1.9353
19:23:16|1.9353
19:23:17|1.9353
19:23:18|1.9402
19:23:19|1.9353
19:23:20|1.9353
19:23:21|1.9353
19:23:22|1.933
19:23:23|1.93
19:23:24|1.93
19:23:25|1.93
19:23:26|1.93
19:23:28|1.9334
19:23:29|1.9332
19:23:30|1.9332
19:23:32|1.9332
19:23:33|1.9332
19:23:34|1.9332
19:23:35|1.9332
19:23:36|1.9336
19:23:37|1.9332
19:23:38|1.9332
19:23:39|1.9338
19:23:40|1.9338
19:23:41|1.9345
19:23:42|1.9332
19:23:43|1.9338
19:23:44|1.9338
19:23:44|1.9339
19:23:46|1.9339
19:23:48|1.9339
19:23:48|1.9339
19:23:50|1.9385
19:23:51|1.9339
19:23:52|1.9345
19:23:53|1.9345
19:23:54|1.9345
19:23:55|1.9345
19:23:56|1.9345
19:23:56|1.9345
19:23:58|1.9345
19:23:58|1.9345
19:24:00|1.9345
19:24:01|1.9357
19:24:02|1.934
19:24:03|1.9344
19:24:04|1.9344
19:24:06|1.9345
19:24:06|1.9345
19:24:07|1.9345
19:24:09|1.9344
19:24:10|1.9344
19:24:11|1.9344
19:24:12|1.9344
19:24:13|1.9344
19:24:13|1.9344
19:24:15|1.9344
19:24:15|1.9344
19:24:17|1.9332
19:24:17|1.9332
19:24:20|1.9332
19:24:20|1.9332
19:24:21|1.9332
19:24:22|1.9334
19:24:23|1.933
19:24:24|1.9339
19:24:26|1.9389
19:24:27|1.9389
19:24:27|1.932
19:24:29|1.9326
19:24:31|1.9324
19:24:32|1.9324
19:24:33|1.9324
19:24:33|1.9324
19:24:34|1.9324
19:24:36|1.9324
19:24:37|1.9324
19:24:38|1.9324
19:24:39|1.9324
19:24:40|1.9345
19:24:41|1.9345
19:24:42|1.9322
19:24:43|1.9322
19:24:45|1.9324
19:24:45|1.9324
19:24:46|1.9324
19:24:47|1.9324
19:24:48|1.9326
19:24:50|1.9343
19:24:52|1.9343
19:24:53|1.9343
19:24:54|1.9343
19:24:54|1.9343
19:24:56|1.9343
19:24:56|1.9343
19:24:58|1.9343
19:24:59|1.9343
19:25:00|1.9343
19:25:01|1.9343
19:25:02|1.932
19:25:03|1.932
19:25:04|1.932
19:25:05|1.932
19:25:06|1.932
19:25:07|1.9337
19:25:07|1.9337
19:25:09|1.9403
19:25:10|1.9351
19:25:11|1.9351
19:25:12|1.9351
19:25:13|1.9351
19:25:14|1.9351
19:25:15|1.9351
19:25:16|1.9351
19:25:17|1.9351
19:25:18|1.9397
19:25:19|1.9399
19:25:20|1.9399
19:25:21|1.9399
19:25:22|1.9399
19:25:23|1.9399
19:25:24|1.9354
19:25:25|1.9354
19:25:26|1.9354
19:25:27|1.9354
19:25:28|1.9354
19:25:29|1.9397
19:25:31|1.938
19:25:33|1.9394
19:25:34|1.9394
19:25:36|1.9394
19:25:37|1.9394
19:25:39|1.9394
19:25:40|1.9394
19:25:42|1.9399
19:25:42|1.9394
19:25:43|1.9394
19:25:45|1.9394
19:25:45|1.9394
19:25:47|1.9399
19:25:48|1.9399
19:25:50|1.9399
19:25:50|1.9399
19:25:51|1.9399
19:25:53|1.9399
19:25:53|1.9399
19:25:54|1.9364
19:25:55|1.9364
19:25:56|1.9363
19:25:57|1.9363
19:25:58|1.9394
19:25:59|1.9394
19:26:00|1.9394
19:26:01|1.9394
19:26:03|1.9394
19:26:04|1.937
19:26:05|1.937
19:26:06|1.937
19:26:07|1.937
19:26:08|1.937
19:26:09|1.9336
19:26:10|1.9336
19:26:11|1.9337
19:26:12|1.9337
19:26:13|1.9337
19:26:14|1.9337
19:26:15|1.9365
19:26:16|1.9365
19:26:17|1.9341
19:26:18|1.9341
19:26:19|1.9341
19:26:20|1.9364
19:26:21|1.9364
19:26:22|1.9364
19:26:23|1.9364
19:26:24|1.9364
19:26:25|1.937
19:26:26|1.937
19:26:27|1.9363
19:26:28|1.9363
19:26:29|1.9363
19:26:30|1.9363
19:26:32|1.9363
19:26:33|1.9363
19:26:34|1.9363
19:26:35|1.9363
19:26:36|1.9363
19:26:38|1.9363
19:26:39|1.9363
19:26:40|1.9363
19:26:41|1.9363
19:26:42|1.9363
19:26:43|1.9341
19:26:44|1.9336
19:26:45|1.9336
19:26:46|1.936
19:26:47|1.936
19:26:48|1.936
19:26:49|1.936
19:26:50|1.9325
19:26:51|1.9355
19:26:52|1.9355
19:26:53|1.9355
19:26:54|1.9325
19:26:55|1.9325
19:26:57|1.9354
19:26:58|1.931
19:26:59|1.931
19:27:00|1.931
19:27:01|1.9351
19:27:02|1.9308
19:27:03|1.9308
19:27:03|1.9306
19:27:06|1.9306
19:27:06|1.9356
19:27:08|1.9356
19:27:09|1.9356
19:27:09|1.9356
19:27:10|1.9356
19:27:11|1.9356
19:27:12|1.9356
19:27:14|1.9356
19:27:14|1.9356
19:27:15|1.9356
19:27:16|1.9356
19:27:17|1.9356
19:27:18|1.9356
19:27:19|1.9356
19:27:20|1.9356
19:27:22|1.9311
19:27:23|1.9311
19:27:24|1.9311
19:27:24|1.9311
19:27:25|1.9348
19:27:27|1.9348
19:27:27|1.9348
19:27:28|1.9348
19:27:30|1.9348
19:27:31|1.9348
19:27:33|1.9313
19:27:34|1.9313
19:27:35|1.9313
19:27:37|1.9313
19:27:38|1.9313
19:27:40|1.9313
19:27:40|1.9305
19:27:41|1.9305
19:27:42|1.9301
19:27:44|1.93
19:27:45|1.9254
19:27:46|1.9254
19:27:47|1.926
19:27:48|1.926
19:27:49|1.9245
19:27:50|1.9278
19:27:51|1.9245
19:27:52|1.9245
19:27:53|1.9245
19:27:54|1.9283
19:27:55|1.9283
19:27:56|1.9283
19:27:57|1.9283
19:27:58|1.9296
19:27:59|1.926
19:28:00|1.9277
19:28:01|1.9277
19:28:02|1.9277
19:28:03|1.926
19:28:04|1.926
19:28:05|1.9277
19:28:06|1.9277
19:28:07|1.9277
19:28:08|1.9263
19:28:09|1.9263
19:28:10|1.926
19:28:11|1.926
19:28:12|1.926
19:28:13|1.9235
19:28:14|1.9202
19:28:15|1.9202
19:28:16|1.921
19:28:17|1.921
19:28:18|1.921
19:28:19|1.921
19:28:20|1.921
19:28:21|1.9211
19:28:22|1.9211
19:28:23|1.924
19:28:24|1.9212
19:28:25|1.9212
19:28:26|1.921
19:28:27|1.921
19:28:28|1.9212
19:28:29|1.9202
19:28:30|1.9229
19:28:31|1.9229
19:28:32|1.926
19:28:33|1.926
19:28:35|1.924
19:28:36|1.924
19:28:37|1.9241
19:28:38|1.9241
19:28:40|1.9232
19:28:41|1.925
19:28:42|1.9248
19:28:43|1.9248
19:28:43|1.9248
19:28:45|1.9248
19:28:45|1.9248
19:28:46|1.9208
19:28:47|1.9208
19:28:49|1.9243
19:28:49|1.9243
19:28:51|1.9243
19:28:53|1.925
19:28:54|1.925
19:28:54|1.925
19:28:55|1.925
19:28:56|1.9213
19:28:57|1.9213
19:28:58|1.9212
19:28:59|1.9247
19:29:00|1.9247
19:29:01|1.9247
19:29:02|1.9247
19:29:03|1.9247
19:29:04|1.9247
19:29:05|1.9247
19:29:06|1.9247
19:29:07|1.9219
19:29:08|1.9213
19:29:09|1.9243
19:29:10|1.9214
19:29:11|1.9214
19:29:12|1.925
19:29:14|1.925
19:29:14|1.925
19:29:15|1.925
19:29:16|1.925
19:29:17|1.925
19:29:18|1.925
19:29:19|1.9242
19:29:20|1.9242
19:29:21|1.9242
19:29:22|1.9242
19:29:23|1.9242
19:29:24|1.9242
19:29:25|1.9242
19:29:26|1.9242
19:29:27|1.9242
19:29:28|1.9242
19:29:29|1.9242
19:29:30|1.9242
19:29:31|1.9242
19:29:32|1.9242
19:29:33|1.9242
19:29:35|1.9237
19:29:37|1.9237
19:29:38|1.9237
19:29:40|1.9264
19:29:40|1.9264
19:29:43|1.9264
19:29:43|1.9264
19:29:44|1.9264
19:29:45|1.9242
19:29:47|1.9242
19:29:47|1.9242
19:29:48|1.9268
19:29:49|1.925
19:29:51|1.925
19:29:52|1.925
19:29:53|1.925
19:29:53|1.925
19:29:54|1.9268
19:29:55|1.925
19:29:56|1.925
19:29:58|1.925
19:29:58|1.9355
19:30:00|1.9355
19:30:00|1.9355
19:30:01|1.9355
19:30:02|1.9355
19:30:04|1.9355
19:30:05|1.9355
19:30:05|1.9355
19:30:07|1.9364
19:30:08|1.9364
19:30:09|1.9364
19:30:10|1.9364
19:30:11|1.9328
19:30:11|1.9328
19:30:13|1.9416
19:30:14|1.9376
19:30:15|1.9425
19:30:15|1.9395
19:30:16|1.9424
19:30:18|1.9424
19:30:18|1.9428
19:30:20|1.9414
19:30:20|1.9414
19:30:22|1.9422
19:30:22|1.9397
19:30:24|1.9397
19:30:25|1.9422
19:30:26|1.9422
19:30:27|1.9422
19:30:28|1.9422
19:30:29|1.9422
19:30:29|1.9422
19:30:31|1.9422
19:30:32|1.9422
19:30:33|1.9422
19:30:33|1.9422
19:30:36|1.9423
19:30:37|1.9423
19:30:39|1.9449
19:30:40|1.9449
19:30:40|1.9449
19:30:42|1.9449
19:30:43|1.9449
19:30:43|1.9449
19:30:46|1.9449
19:30:46|1.9449
19:30:47|1.9448
19:30:48|1.9448
19:30:49|1.9448
19:30:50|1.9448
19:30:52|1.9449
19:30:54|1.9449
19:30:55|1.9449
19:30:56|1.9449
19:30:57|1.9432
19:30:58|1.9432
19:30:59|1.9432
19:31:00|1.9432
19:31:01|1.9432
19:31:02|1.9448
19:31:02|1.9448
19:31:04|1.9448
19:31:05|1.9448
19:31:07|1.9448
19:31:09|1.9448
19:31:09|1.9448
19:31:10|1.9448
19:31:12|1.9448
19:31:14|1.9448
19:31:15|1.9432
19:31:16|1.9432
19:31:17|1.9432
19:31:18|1.9432
19:31:19|1.9432
19:31:20|1.9446
19:31:20|1.9449
19:31:22|1.9449
19:31:23|1.9432
19:31:24|1.9432
19:31:25|1.9432
19:31:26|1.9432
19:31:27|1.9432
19:31:28|1.9422
19:31:29|1.94
19:31:29|1.94
19:31:31|1.9429
19:31:32|1.9429
19:31:33|1.944
19:31:34|1.944
19:31:35|1.944
19:31:36|1.9407
19:31:37|1.9407
19:31:39|1.9407
19:31:41|1.9407
19:31:41|1.9407
19:31:43|1.9423
19:31:44|1.9368
19:31:45|1.9368
19:31:46|1.9387
19:31:47|1.937
19:31:48|1.937
19:31:49|1.935
19:31:50|1.935
19:31:51|1.935
19:31:52|1.935
19:31:53|1.9347
19:31:54|1.9347
19:31:56|1.9347
19:31:56|1.9347
19:31:58|1.9347
19:31:59|1.935
19:32:00|1.935
19:32:01|1.9346
19:32:02|1.9346
19:32:03|1.9346
19:32:04|1.9346
19:32:05|1.9345
19:32:05|1.9345
19:32:07|1.9343
19:32:08|1.9343
19:32:09|1.9343
19:32:10|1.9343
19:32:11|1.9312
19:32:12|1.9312
19:32:13|1.9312
19:32:14|1.9312
19:32:15|1.9332
19:32:16|1.9312
19:32:16|1.9309
19:32:18|1.9338
19:32:19|1.9338
19:32:20|1.9338
19:32:20|1.931
19:32:22|1.931
19:32:23|1.931
19:32:24|1.931
19:32:25|1.931
19:32:25|1.9283
19:32:27|1.9258
19:32:27|1.9319
19:32:29|1.9263
19:32:30|1.9288
19:32:31|1.9288
19:32:31|1.9288
19:32:33|1.9313
19:32:34|1.9315
19:32:35|1.9315
19:32:36|1.9315
19:32:38|1.9315
19:32:40|1.9319
19:32:41|1.9319
19:32:42|1.9319
19:32:43|1.9281
19:32:43|1.9281
19:32:44|1.9281
19:32:45|1.9281
19:32:46|1.9281
19:32:47|1.9268
19:32:49|1.9263
19:32:50|1.9289
19:32:50|1.9289
19:32:52|1.9289
19:32:53|1.9289
19:32:53|1.9268
19:32:55|1.9268
19:32:56|1.9268
19:32:56|1.9269
19:32:57|1.9281
19:32:58|1.9281
19:33:00|1.9281
19:33:00|1.9281
19:33:02|1.9281
19:33:03|1.9281
19:33:04|1.9268
19:33:05|1.9313
19:33:06|1.9286
19:33:06|1.9308
19:33:07|1.9281
19:33:08|1.9281
19:33:09|1.9281
19:33:10|1.9281
19:33:11|1.9307
19:33:13|1.93
19:33:13|1.93
19:33:14|1.93
19:33:15|1.93
19:33:16|1.9297
19:33:17|1.9297
19:33:19|1.9297
19:33:19|1.9297
19:33:20|1.9297
19:33:21|1.9297
19:33:22|1.9297
19:33:23|1.9297
19:33:24|1.9297
19:33:26|1.9297
19:33:27|1.9297
19:33:28|1.9297
19:33:29|1.927
19:33:30|1.927
19:33:30|1.927
19:33:31|1.9266
19:33:32|1.9253
19:33:33|1.9253
19:33:35|1.9289
19:33:36|1.9292
19:33:36|1.9254
19:33:39|1.9287
19:33:40|1.9251
19:33:40|1.9251
19:33:42|1.927
19:33:44|1.927
19:33:45|1.927
19:33:46|1.9267
19:33:47|1.9267
19:33:48|1.9267
19:33:49|1.9252
19:33:50|1.9252
19:33:51|1.9255
19:33:52|1.9256
19:33:53|1.9256
19:33:54|1.9262
19:33:55|1.9263
19:33:56|1.9263
19:33:57|1.9263
19:33:58|1.9263
19:33:59|1.9269
19:34:00|1.9269
19:34:01|1.9269
19:34:02|1.9269
19:34:03|1.9269
19:34:04|1.9269
19:34:05|1.9269
19:34:06|1.9269
19:34:07|1.9269
19:34:08|1.9268
19:34:09|1.9281
19:34:10|1.9274
19:34:11|1.9263
19:34:12|1.9277
19:34:13|1.9277
19:34:14|1.9277
19:34:15|1.9276
19:34:16|1.927
19:34:17|1.927
19:34:18|1.927
19:34:19|1.9269
19:34:20|1.9269
19:34:21|1.9269
19:34:22|1.9268
19:34:23|1.9268
19:34:24|1.9268
19:34:25|1.9268
19:34:26|1.9268
19:34:27|1.9268
19:34:28|1.9312
19:34:29|1.9312
19:34:30|1.9312
19:34:31|1.9343
19:34:32|1.9343
19:34:33|1.935
19:34:34|1.935
19:34:35|1.935
19:34:36|1.935
19:34:37|1.935
19:34:38|1.935
19:34:39|1.935
19:34:41|1.935
19:34:42|1.935
19:34:43|1.935
19:34:44|1.9386
19:34:46|1.9386
19:34:47|1.9386
19:34:48|1.9397
19:34:49|1.9386
19:34:50|1.937
19:34:51|1.937
19:34:52|1.937
19:34:53|1.937
19:34:54|1.937
19:34:55|1.94
19:34:56|1.9386
19:34:57|1.9386
19:34:58|1.9386
19:34:59|1.9386
19:35:00|1.9386
19:35:01|1.9386
19:35:02|1.9386
19:35:03|1.94
19:35:04|1.94
19:35:05|1.94
19:35:06|1.94
19:35:07|1.94
19:35:08|1.94
19:35:09|1.94
19:35:10|1.9371
19:35:11|1.9371
19:35:12|1.9379
19:35:13|1.9379
19:35:14|1.9379
19:35:15|1.9379
19:35:16|1.9397
19:35:17|1.9397
19:35:18|1.9397
19:35:19|1.9397
19:35:20|1.9397
19:35:21|1.9397
19:35:22|1.9397
19:35:23|1.9379
19:35:24|1.9397
19:35:25|1.9397
19:35:26|1.9397
19:35:27|1.9366
19:35:28|1.9366
19:35:29|1.9366
19:35:30|1.9407
19:35:31|1.9407
19:35:32|1.9407
19:35:33|1.9407
19:35:34|1.9407
19:35:35|1.9375
19:35:36|1.9375
19:35:37|1.9375
19:35:38|1.9375
19:35:39|1.9399
19:35:41|1.9399
19:35:43|1.9399
19:35:45|1.9407
19:35:46|1.9375
19:35:47|1.9375
19:35:47|1.9375
19:35:49|1.9408
19:35:49|1.9408
19:35:50|1.9408
19:35:51|1.9408
19:35:52|1.9408
19:35:53|1.9408
19:35:54|1.9408
19:35:55|1.9408
19:35:57|1.9395
19:35:58|1.9392
19:35:59|1.9392
19:36:00|1.9392
19:36:01|1.9392
19:36:02|1.9392
19:36:03|1.9392
19:36:04|1.9392
19:36:05|1.9392
19:36:06|1.9392
19:36:07|1.939
19:36:08|1.939
19:36:09|1.9366
19:36:10|1.9366
19:36:11|1.939
19:36:12|1.939
19:36:13|1.939
19:36:14|1.939
19:36:16|1.939
19:36:17|1.939
19:36:17|1.939
19:36:19|1.939
19:36:20|1.939
19:36:21|1.939
19:36:22|1.9382
19:36:23|1.9382
19:36:24|1.9382
19:36:25|1.9382
19:36:26|1.9382
19:36:27|1.9382
19:36:27|1.9382
19:36:28|1.9382
19:36:29|1.9382
19:36:31|1.9367
19:36:32|1.9382
19:36:33|1.9382
19:36:33|1.9382
19:36:35|1.9382
19:36:36|1.9382
19:36:37|1.9382
19:36:38|1.9382
19:36:39|1.9368
19:36:39|1.9366
19:36:42|1.9366
19:36:43|1.9366
19:36:44|1.9366
19:36:45|1.9366
19:36:46|1.9366
19:36:47|1.9367
19:36:48|1.9369
19:36:49|1.9369
19:36:50|1.9366
19:36:51|1.9366
19:36:51|1.9366
19:36:52|1.9366
19:36:54|1.9366
19:36:55|1.9369
19:36:57|1.9369
19:36:58|1.9358
19:36:59|1.9366
19:37:00|1.9372
19:37:01|1.9372
19:37:02|1.9372
19:37:04|1.9372
19:37:04|1.9372
19:37:05|1.9372
19:37:07|1.937
19:37:08|1.937
19:37:09|1.937
19:37:10|1.937
19:37:11|1.937
19:37:13|1.9358
19:37:13|1.9358
19:37:14|1.9358
19:37:15|1.9358
19:37:16|1.9358
19:37:17|1.9358
19:37:18|1.9358
19:37:20|1.935
19:37:21|1.935
19:37:22|1.935
19:37:23|1.935
19:37:24|1.935
19:37:25|1.935
19:37:26|1.935
19:37:27|1.9319
19:37:28|1.9319
19:37:29|1.9319
19:37:31|1.9358
19:37:32|1.9319
19:37:33|1.9319
19:37:33|1.935
19:37:34|1.9318
19:37:36|1.9318
19:37:37|1.9318
19:37:37|1.9342
19:37:38|1.9342
19:37:39|1.9342
19:37:40|1.9342
19:37:43|1.9342
19:37:45|1.93
19:37:46|1.93
19:37:46|1.93
19:37:48|1.93
19:37:49|1.93
19:37:50|1.93
19:37:51|1.93
19:37:52|1.93
19:37:54|1.93
19:37:55|1.9288
19:37:56|1.9288
19:37:57|1.9317
19:37:58|1.9317
19:37:59|1.9317
19:38:00|1.9317
19:38:02|1.9317
19:38:03|1.9317
19:38:04|1.9317
19:38:05|1.9317
19:38:06|1.9325
19:38:07|1.9325
19:38:08|1.9325
19:38:09|1.9325
19:38:10|1.9325
19:38:11|1.9325
19:38:12|1.9325
19:38:13|1.9325
19:38:14|1.9325
19:38:14|1.9325
19:38:16|1.9325
19:38:17|1.934
19:38:18|1.934
19:38:19|1.934
19:38:20|1.9301
19:38:21|1.9297
19:38:22|1.9297
19:38:22|1.9297
19:38:24|1.9297
19:38:25|1.925
19:38:26|1.925
19:38:27|1.925
19:38:28|1.925
19:38:29|1.925
19:38:29|1.9289
19:38:30|1.9289
19:38:32|1.9289
19:38:33|1.9289
19:38:34|1.9323
19:38:35|1.9302
19:38:36|1.9302
19:38:37|1.9279
19:38:38|1.9279
19:38:39|1.9279
19:38:40|1.9279
19:38:41|1.9279
19:38:42|1.9279
19:38:44|1.9279
19:38:44|1.925
19:38:46|1.925
19:38:48|1.9277
19:38:49|1.9277
19:38:50|1.9277
19:38:51|1.9277
19:38:51|1.9277
19:38:53|1.9258
19:38:53|1.925
19:38:54|1.925
19:38:55|1.925
19:38:56|1.925
19:38:58|1.9264
19:38:58|1.9263
19:39:00|1.9263
19:39:02|1.9263
19:39:02|1.9263
19:39:04|1.9256
19:39:05|1.9236
19:39:06|1.9236
19:39:07|1.9236
19:39:08|1.9236
19:39:09|1.9236
19:39:10|1.9236
19:39:11|1.9236
19:39:12|1.9236
19:39:13|1.9236
19:39:14|1.9236
19:39:15|1.9236
19:39:16|1.9201
19:39:17|1.9201
19:39:18|1.9201
19:39:19|1.92
19:39:20|1.919
19:39:21|1.9201
19:39:22|1.9201
19:39:23|1.9201
19:39:24|1.9201
19:39:25|1.9201
19:39:26|1.91
19:39:27|1.91
19:39:28|1.9138
19:39:29|1.9091
19:39:30|1.9163
19:39:31|1.9162
19:39:32|1.9162
19:39:33|1.9168
19:39:34|1.9168
19:39:35|1.9168
19:39:36|1.9168
19:39:37|1.9168
19:39:38|1.9168
19:39:39|1.9168
19:39:40|1.9161
19:39:41|1.9114
19:39:42|1.9021
19:39:43|1.9021
19:39:45|1.9029
19:39:47|1.9029
19:39:49|1.909
19:39:50|1.9126
19:39:52|1.9056
19:39:53|1.9109
19:39:54|1.9105
19:39:55|1.9116
19:39:56|1.9116
19:39:57|1.9116
19:39:58|1.9116
19:39:59|1.9116
19:40:00|1.9116
19:40:01|1.9116
19:40:02|1.9116
19:40:03|1.9116
19:40:05|1.9126
19:40:06|1.9123
19:40:07|1.9162
19:40:07|1.9175
19:40:08|1.9175
19:40:10|1.9124
19:40:10|1.9124
19:40:12|1.9124
19:40:13|1.9124
19:40:14|1.9124
19:40:15|1.9124
19:40:16|1.9124
19:40:17|1.9124
19:40:17|1.9124
19:40:19|1.9151
19:40:20|1.9151
19:40:21|1.9151
19:40:22|1.9151
19:40:23|1.9124
19:40:24|1.9124
19:40:25|1.9124
19:40:26|1.9124
19:40:27|1.9124
19:40:28|1.9143
19:40:29|1.9143
19:40:30|1.9116
19:40:31|1.9116
19:40:31|1.9142
19:40:32|1.9142
19:40:34|1.9116
19:40:35|1.9145
19:40:36|1.9145
19:40:37|1.9145
19:40:38|1.9148
19:40:39|1.9148
19:40:40|1.9146
19:40:40|1.9146
19:40:41|1.9146
19:40:43|1.9146
19:40:44|1.9146
19:40:46|1.9144
19:40:47|1.9124
19:40:47|1.9124
19:40:50|1.9124
19:40:51|1.9124
19:40:51|1.9148
19:40:52|1.9148
19:40:54|1.9144
19:40:54|1.9144
19:40:55|1.9144
19:40:57|1.9144
19:40:57|1.9144
19:40:58|1.9144
19:40:59|1.9144
19:41:01|1.9145
19:41:01|1.9145
19:41:03|1.9145
19:41:04|1.9145
19:41:05|1.9145
19:41:06|1.9145
19:41:07|1.9145
19:41:08|1.9145
19:41:09|1.9149
19:41:10|1.9149
19:41:11|1.9149
19:41:12|1.9149
19:41:13|1.9124
19:41:14|1.9148
19:41:15|1.9148
19:41:16|1.9148
19:41:17|1.9148
19:41:18|1.9148
19:41:19|1.9147
19:41:20|1.9147
19:41:21|1.9125
19:41:22|1.9125
19:41:23|1.9125
19:41:24|1.9125
19:41:25|1.9125
19:41:26|1.9125
19:41:27|1.9124
19:41:28|1.9124
19:41:29|1.9124
19:41:30|1.9125
19:41:31|1.9109
19:41:32|1.9109
19:41:33|1.9109
19:41:34|1.9109
19:41:35|1.9109
19:41:36|1.9109
19:41:38|1.9109
19:41:38|1.9109
19:41:40|1.9109
19:41:40|1.9109
19:41:42|1.9105
19:41:43|1.9146
19:41:44|1.9146
19:41:45|1.9109
19:41:46|1.9109
19:41:48|1.9109
19:41:49|1.9109
19:41:50|1.91
19:41:51|1.91
19:41:52|1.91
19:41:54|1.9109
19:41:55|1.9109
19:41:56|1.9109
19:41:57|1.9109
19:41:58|1.9067
19:41:59|1.9067
19:42:01|1.9067
19:42:02|1.9067
19:42:02|1.9068
19:42:04|1.9067
19:42:05|1.9067
19:42:06|1.9067
19:42:07|1.9067
19:42:08|1.9067
19:42:09|1.9067
19:42:10|1.9069
19:42:11|1.907
19:42:12|1.907
19:42:13|1.907
19:42:14|1.907
19:42:15|1.91
19:42:16|1.91
19:42:17|1.91
19:42:18|1.91
19:42:19|1.91
19:42:20|1.91
19:42:21|1.91
19:42:22|1.912
19:42:23|1.912
19:42:24|1.912
19:42:25|1.91
19:42:26|1.9113
19:42:27|1.9113
19:42:28|1.9113
19:42:29|1.9113
19:42:30|1.9113
19:42:31|1.9113
19:42:32|1.9113
19:42:33|1.9113
19:42:34|1.9113
19:42:35|1.91
19:42:36|1.91
19:42:37|1.91
19:42:38|1.91
19:42:39|1.9113
19:42:40|1.9113
19:42:41|1.9113
19:42:42|1.9113
19:42:43|1.9113
19:42:44|1.9113
19:42:45|1.9113
19:42:46|1.91
19:42:47|1.91
19:42:49|1.91
19:42:51|1.91
19:42:52|1.9149
19:42:53|1.9149
19:42:54|1.9149
19:42:55|1.9149
19:42:56|1.9149
19:42:56|1.9149
19:42:58|1.9149
19:42:59|1.9149
19:43:00|1.9149
19:43:01|1.9101
19:43:02|1.9101
19:43:03|1.9101
19:43:03|1.9101
19:43:05|1.9101
19:43:06|1.9101
19:43:07|1.9101
19:43:08|1.9147
19:43:09|1.9147
19:43:10|1.9147
19:43:11|1.9147
19:43:12|1.9147
19:43:13|1.9147
19:43:14|1.9148
19:43:15|1.9148
19:43:16|1.9147
19:43:17|1.9147
19:43:18|1.9147
19:43:19|1.9147
19:43:20|1.9147
19:43:20|1.9147
19:43:22|1.9147
19:43:23|1.9115
19:43:24|1.9115
19:43:25|1.9115
19:43:26|1.9117
19:43:27|1.9117
19:43:28|1.9117
19:43:29|1.9117
19:43:30|1.9117
19:43:30|1.9147
19:43:31|1.9147
19:43:33|1.9147
19:43:34|1.9117
19:43:34|1.9117
19:43:36|1.9117
19:43:37|1.9148
19:43:38|1.9148
19:43:39|1.9148
19:43:40|1.9148
19:43:40|1.9148
19:43:42|1.9148
19:43:42|1.9148
19:43:44|1.9119
19:43:45|1.9147
19:43:46|1.9147
19:43:46|1.9147
19:43:49|1.9148
19:43:51|1.9148
19:43:52|1.9148
19:43:53|1.9148
19:43:54|1.9148
19:43:55|1.912
19:43:56|1.912
19:43:58|1.912
19:43:59|1.912
19:44:00|1.9148
19:44:01|1.9148
19:44:02|1.9148
19:44:03|1.9148
19:44:04|1.912
19:44:05|1.912
19:44:06|1.912
19:44:07|1.912
19:44:08|1.912
19:44:09|1.912
19:44:10|1.912
19:44:11|1.9148
19:44:13|1.912
19:44:13|1.912
19:44:14|1.912
19:44:15|1.912
19:44:16|1.912
19:44:17|1.912
19:44:18|1.912
19:44:19|1.912
19:44:21|1.912
19:44:21|1.9119
19:44:22|1.9119
19:44:23|1.9119
19:44:24|1.9119
19:44:25|1.9119
19:44:26|1.9119
19:44:27|1.9119
19:44:28|1.9119
19:44:29|1.9119
19:44:30|1.9119
19:44:31|1.9119
19:44:32|1.9119
19:44:33|1.9119
19:44:34|1.9119
19:44:35|1.9119
19:44:37|1.9119
19:44:37|1.9119
19:44:38|1.9119
19:44:39|1.9119
19:44:40|1.9117
19:44:42|1.9117
19:44:42|1.9117
19:44:43|1.9117
19:44:44|1.9117
19:44:46|1.9117
19:44:46|1.9117
19:44:47|1.9146
19:44:50|1.9146
19:44:51|1.9119
19:44:53|1.9148
19:44:54|1.9148
19:44:55|1.9148
19:44:55|1.9148
19:44:57|1.9148
19:44:58|1.9148
19:44:59|1.9148
19:45:00|1.9187
19:45:01|1.9187
19:45:02|1.9187
19:45:04|1.9147
19:45:07|1.9147
19:45:07|1.9147
19:45:08|1.9147
19:45:09|1.9147
19:45:12|1.91
19:45:12|1.9117
19:45:13|1.9117
19:45:14|1.9064
19:45:15|1.9135
19:45:16|1.9063
19:45:17|1.9063
19:45:18|1.9063
19:45:19|1.9063
19:45:20|1.9066
19:45:21|1.9066
19:45:22|1.9112
19:45:23|1.9112
19:45:24|1.9112
19:45:25|1.9112
19:45:26|1.9112
19:45:27|1.9101
19:45:28|1.9101
19:45:29|1.9101
19:45:30|1.9101
19:45:31|1.9101
19:45:32|1.9101
19:45:34|1.9101
19:45:34|1.9101
19:45:35|1.9101
19:45:36|1.9127
19:45:37|1.9127
19:45:38|1.9127
19:45:39|1.9127
19:45:40|1.9127
19:45:41|1.9075
19:45:42|1.9075
19:45:43|1.9075
19:45:44|1.9075
19:45:45|1.9075
19:45:46|1.9075
19:45:47|1.9075
19:45:48|1.9075
19:45:50|1.9112
19:45:51|1.9112
19:45:53|1.9112
19:45:55|1.9148
19:45:56|1.9148
19:45:57|1.9112
19:45:58|1.9147
19:45:59|1.9148
19:46:00|1.9148
19:46:01|1.9105
19:46:02|1.9105
19:46:03|1.9105
19:46:04|1.9145
19:46:05|1.9105
19:46:06|1.9146
19:46:07|1.9146
19:46:08|1.9104
19:46:10|1.9104
19:46:10|1.9104
19:46:11|1.9146
19:46:12|1.9146
19:46:14|1.9146
19:46:14|1.9146
19:46:15|1.9146
19:46:16|1.9146
19:46:17|1.9146
19:46:18|1.9146
19:46:19|1.9103
19:46:20|1.9103
19:46:21|1.9103
19:46:22|1.9103
19:46:23|1.9103
19:46:24|1.9146
19:46:25|1.9146
19:46:26|1.9146
19:46:27|1.9146
19:46:28|1.9146
19:46:29|1.9108
19:46:30|1.9108
19:46:31|1.9108
19:46:32|1.9108
19:46:33|1.9108
19:46:34|1.9108
19:46:35|1.9108
19:46:36|1.9143
19:46:37|1.9109
19:46:38|1.9109
19:46:39|1.9055
19:46:40|1.911
19:46:41|1.9123
19:46:42|1.906
19:46:43|1.906
19:46:44|1.906
19:46:45|1.906
19:46:46|1.906
19:46:47|1.906
19:46:48|1.906
19:46:49|1.906
19:46:51|1.906
19:46:53|1.9061
19:46:55|1.9061
19:46:55|1.906
19:46:57|1.906
19:46:58|1.9109
19:46:59|1.9108
19:47:00|1.9108
19:47:01|1.9108
19:47:02|1.9132
19:47:02|1.9166
19:47:04|1.9165
19:47:05|1.9166
19:47:06|1.9166
19:47:07|1.9166
19:47:08|1.9165
19:47:09|1.9165
19:47:10|1.92
19:47:10|1.9194
19:47:12|1.9194
19:47:12|1.917
19:47:13|1.917
19:47:15|1.917
19:47:16|1.92
19:47:17|1.92
19:47:18|1.92
19:47:19|1.9194
19:47:19|1.9194
19:47:21|1.9194
19:47:21|1.9194
19:47:23|1.9194
19:47:24|1.9194
19:47:25|1.9194
19:47:25|1.9194
19:47:27|1.9194
19:47:28|1.9194
19:47:29|1.9194
19:47:29|1.9216
19:47:31|1.9216
19:47:32|1.9216
19:47:33|1.923
19:47:34|1.923
19:47:34|1.923
19:47:36|1.9309
19:47:37|1.9381
19:47:37|1.9356
19:47:39|1.9368
19:47:40|1.9368
19:47:40|1.9385
19:47:42|1.9351
19:47:43|1.9384
19:47:43|1.9324
19:47:44|1.9354
19:47:46|1.9345
19:47:47|1.9383
19:47:47|1.9325
19:47:49|1.9373
19:47:49|1.9326
19:47:50|1.9326
19:47:51|1.9326
19:47:53|1.9326
19:47:55|1.9326
19:47:57|1.9326
19:47:58|1.9326
19:47:59|1.9326
19:47:59|1.9307
19:48:01|1.9289
19:48:01|1.9289
19:48:02|1.9289
19:48:04|1.9329
19:48:04|1.9287
19:48:06|1.9287
19:48:06|1.9287
19:48:07|1.9287
19:48:08|1.9302
19:48:09|1.9302
19:48:10|1.934
19:48:11|1.934
19:48:12|1.934
19:48:13|1.934
19:48:14|1.931
19:48:15|1.9341
19:48:16|1.9341
19:48:17|1.9202
19:48:18|1.9218
19:48:19|1.9254
19:48:21|1.9254
19:48:21|1.9254
19:48:22|1.9218
19:48:23|1.925
19:48:25|1.925
19:48:25|1.925
19:48:26|1.925
19:48:27|1.925
19:48:28|1.925
19:48:29|1.925
19:48:30|1.9258
19:48:31|1.9258
19:48:32|1.9258
19:48:34|1.9258
19:48:34|1.9256
19:48:35|1.9256
19:48:36|1.9256
19:48:37|1.9256
19:48:38|1.9256
19:48:39|1.9256
19:48:40|1.9254
19:48:41|1.9255
19:48:42|1.9255
19:48:43|1.9274
19:48:44|1.9274
19:48:45|1.9274
19:48:46|1.9274
19:48:47|1.9254
19:48:48|1.9254
19:48:49|1.9254
19:48:50|1.9254
19:48:52|1.9254
19:48:53|1.9341
19:48:54|1.9341
19:48:55|1.9335
19:48:57|1.9335
19:48:58|1.9335
19:48:59|1.9317
19:49:01|1.9341
19:49:03|1.9317
19:49:04|1.9317
19:49:05|1.9317
19:49:06|1.9317
19:49:06|1.9341
19:49:07|1.9341
19:49:09|1.9341
19:49:10|1.9341
19:49:10|1.9341
19:49:12|1.9341
19:49:12|1.934
19:49:14|1.934
19:49:14|1.934
19:49:15|1.934
19:49:17|1.934
19:49:18|1.934
19:49:18|1.9367
19:49:20|1.9367
19:49:21|1.9367
19:49:22|1.9362
19:49:22|1.9362
19:49:23|1.9382
19:49:24|1.9382
19:49:26|1.9382
19:49:27|1.9382
19:49:27|1.9371
19:49:29|1.9371
19:49:29|1.9371
19:49:31|1.9371
19:49:32|1.9376
19:49:33|1.9376
19:49:33|1.9336
19:49:35|1.9336
19:49:36|1.9336
19:49:37|1.9336
19:49:37|1.9382
19:49:39|1.9382
19:49:39|1.9382
19:49:41|1.9353
19:49:41|1.9376
19:49:42|1.9376
19:49:44|1.9376
19:49:45|1.9388
19:49:46|1.9388
19:49:47|1.9388
19:49:48|1.9388
19:49:48|1.9309
19:49:49|1.9309
19:49:51|1.9309
19:49:52|1.9309
19:49:52|1.9327
19:49:55|1.9327
19:49:56|1.932
19:49:58|1.932
19:49:59|1.9282
19:50:00|1.9282
19:50:01|1.9282
19:50:02|1.9282
19:50:03|1.9282
19:50:04|1.9282
19:50:05|1.9282
19:50:07|1.932
19:50:07|1.9318
19:50:08|1.9318
19:50:10|1.9318
19:50:11|1.9318
19:50:12|1.9209
19:50:12|1.924
19:50:14|1.9242
19:50:14|1.9242
19:50:15|1.9242
19:50:16|1.9242
19:50:18|1.9251
19:50:19|1.9251
19:50:19|1.9251
19:50:21|1.9251
19:50:22|1.9251
19:50:23|1.9251
19:50:23|1.9251
19:50:25|1.9251
19:50:25|1.9251
19:50:27|1.9251
19:50:27|1.9251
19:50:29|1.9249
19:50:29|1.9249
19:50:31|1.9249
19:50:31|1.9249
19:50:32|1.9249
19:50:33|1.9255
19:50:35|1.9255
19:50:36|1.9255
19:50:36|1.9255
19:50:37|1.9255
19:50:38|1.9255
19:50:39|1.9255
19:50:40|1.9255
19:50:41|1.9251
19:50:42|1.9251
19:50:44|1.9251
19:50:45|1.9251
19:50:45|1.9251
19:50:47|1.9276
19:50:48|1.9276
19:50:49|1.9276
19:50:50|1.9271
19:50:51|1.9271
19:50:52|1.9276
19:50:53|1.9276
19:50:53|1.9276
19:50:56|1.9241
19:50:57|1.9241
19:50:58|1.9241
19:51:00|1.9209
19:51:00|1.9209
19:51:03|1.9209
19:51:04|1.9212
19:51:05|1.9212
19:51:05|1.9212
19:51:06|1.9212
19:51:07|1.9212
19:51:09|1.9209
19:51:10|1.9209
19:51:11|1.9209
19:51:12|1.9209
19:51:13|1.9209
19:51:13|1.9209
19:51:15|1.9209
19:51:15|1.921
19:51:16|1.9196
19:51:18|1.9196
19:51:18|1.9201
19:51:21|1.9209
19:51:22|1.9235
19:51:22|1.9235
19:51:24|1.9235
19:51:24|1.9235
19:51:25|1.9201
19:51:26|1.9201
19:51:27|1.9201
19:51:28|1.9201
19:51:29|1.9201
19:51:31|1.9201
19:51:32|1.9201
19:51:32|1.9201
19:51:34|1.9202
19:51:35|1.9202
19:51:35|1.9202
19:51:37|1.9239
19:51:38|1.9239
19:51:39|1.9239
19:51:40|1.9239
19:51:41|1.9241
19:51:42|1.9241
19:51:43|1.9241
19:51:44|1.9241
19:51:45|1.9241
19:51:46|1.9241
19:51:47|1.9201
19:51:48|1.9199
19:51:49|1.9199
19:51:50|1.9202
19:51:51|1.9202
19:51:52|1.9203
19:51:53|1.9203
19:51:54|1.9203
19:51:55|1.9203
19:51:56|1.9203
19:51:58|1.9218
19:52:00|1.9218
19:52:01|1.9218
19:52:01|1.9218
19:52:03|1.9218
19:52:04|1.9225
19:52:04|1.9225
19:52:06|1.9225
19:52:07|1.9225
19:52:09|1.9225
19:52:09|1.9225
19:52:10|1.9225
19:52:11|1.9225
19:52:12|1.9225
19:52:13|1.9218
19:52:14|1.9218
19:52:15|1.9218
19:52:17|1.9218
19:52:18|1.9218
19:52:19|1.9218
19:52:20|1.9218
19:52:21|1.9218
19:52:22|1.9218
19:52:23|1.9218
19:52:24|1.9218
19:52:25|1.9218
19:52:26|1.9218
19:52:27|1.9161
19:52:28|1.9223
19:52:29|1.9223
19:52:30|1.9223
19:52:31|1.9223
19:52:32|1.9223
19:52:33|1.9223
19:52:34|1.9223
19:52:35|1.9223
19:52:36|1.9223
19:52:37|1.9223
19:52:38|1.9223
19:52:40|1.9223
19:52:40|1.9223
19:52:42|1.9223
19:52:42|1.9223
19:52:43|1.9223
19:52:45|1.9223
19:52:46|1.9221
19:52:47|1.9221
19:52:48|1.9221
19:52:49|1.9221
19:52:50|1.9221
19:52:51|1.9221
19:52:52|1.9221
19:52:53|1.9221
19:52:54|1.9221
19:52:54|1.9221
19:52:55|1.9221
19:52:58|1.9221
19:52:58|1.9221
19:53:00|1.9221
19:53:01|1.9221
19:53:03|1.9218
19:53:04|1.9198
19:53:05|1.9198
19:53:06|1.9198
19:53:07|1.9198
19:53:08|1.9198
19:53:09|1.9198
19:53:10|1.9198
19:53:11|1.9198
19:53:12|1.9198
19:53:13|1.9198
19:53:14|1.9198
19:53:15|1.9198
19:53:16|1.9198
19:53:17|1.9198
19:53:18|1.9198
19:53:19|1.9198
19:53:20|1.9198
19:53:21|1.9198
19:53:22|1.9198
19:53:23|1.9198
19:53:24|1.9198
19:53:25|1.9198
19:53:26|1.9171
19:53:27|1.9171
19:53:28|1.9171
19:53:29|1.9171
19:53:30|1.9171
19:53:31|1.9171
19:53:33|1.9171
19:53:33|1.9171
19:53:34|1.917
19:53:35|1.917
19:53:36|1.917
19:53:37|1.917
19:53:38|1.917
19:53:39|1.915
19:53:40|1.915
19:53:41|1.915
19:53:42|1.915
19:53:43|1.915
19:53:45|1.915
19:53:45|1.915
19:53:46|1.915
19:53:47|1.915
19:53:48|1.917
19:53:49|1.917
19:53:50|1.917
19:53:51|1.917
19:53:52|1.917
19:53:53|1.917
19:53:54|1.917
19:53:55|1.917
19:53:57|1.917
19:53:59|1.9151
19:54:01|1.9151
19:54:01|1.9151
19:54:03|1.9151
19:54:04|1.9151
19:54:06|1.9151
19:54:06|1.915
19:54:07|1.915
19:54:08|1.915
19:54:09|1.915
19:54:10|1.915
19:54:12|1.9167
19:54:12|1.9167
19:54:14|1.9167
19:54:15|1.9168
19:54:15|1.9168
19:54:17|1.9122
19:54:17|1.9122
19:54:18|1.9122
19:54:19|1.9122
19:54:21|1.9122
19:54:22|1.9169
19:54:22|1.9169
19:54:23|1.9169
19:54:24|1.9169
19:54:26|1.9169
19:54:26|1.9169
19:54:28|1.9168
19:54:29|1.9168
19:54:30|1.915
19:54:30|1.915
19:54:31|1.913
19:54:32|1.9125
19:54:34|1.915
19:54:35|1.915
19:54:35|1.916
19:54:36|1.916
19:54:37|1.916
19:54:38|1.916
19:54:39|1.916
19:54:40|1.9171
19:54:41|1.92
19:54:42|1.92
19:54:43|1.92
19:54:45|1.92
19:54:45|1.92
19:54:46|1.9162
19:54:47|1.9162
19:54:48|1.9162
19:54:50|1.9161
19:54:50|1.9161
19:54:52|1.9161
19:54:52|1.9161
19:54:53|1.9161
19:54:54|1.9161
19:54:55|1.916
19:54:56|1.916
19:54:57|1.916
19:54:58|1.916
19:55:01|1.9194
19:55:01|1.9194
19:55:02|1.9194
19:55:04|1.9194
19:55:05|1.9194
19:55:06|1.9194
19:55:07|1.9194
19:55:08|1.9193
19:55:09|1.9166
19:55:10|1.9166
19:55:11|1.9166
19:55:12|1.9166
19:55:14|1.916
19:55:14|1.916
19:55:16|1.9184
19:55:17|1.9184
19:55:18|1.9185
19:55:19|1.9151
19:55:20|1.9151
19:55:21|1.9151
19:55:22|1.9151
19:55:23|1.9151
19:55:24|1.9151
19:55:25|1.9151
19:55:26|1.9151
19:55:27|1.9139
19:55:28|1.9109
19:55:29|1.9147
19:55:30|1.9147
19:55:31|1.9109
19:55:32|1.9109
19:55:33|1.9109
19:55:34|1.9109
19:55:35|1.9109
19:55:36|1.9109
19:55:38|1.9109
19:55:39|1.9109
19:55:40|1.9109
19:55:41|1.9109
19:55:42|1.9123
19:55:43|1.91
19:55:44|1.91
19:55:45|1.91
19:55:46|1.9072
19:55:47|1.9072
19:55:48|1.9072
19:55:49|1.9072
19:55:50|1.9072
19:55:51|1.9072
19:55:52|1.9072
19:55:53|1.9072
19:55:54|1.9072
19:55:56|1.9072
19:55:57|1.9072
19:55:58|1.9072
19:55:59|1.9072
19:56:01|1.9072
19:56:01|1.9072
19:56:04|1.9072
19:56:04|1.91
19:56:05|1.91
19:56:06|1.9073
19:56:07|1.9073
19:56:08|1.9073
19:56:09|1.9073
19:56:10|1.908
19:56:11|1.908
19:56:12|1.908
19:56:13|1.9123
19:56:14|1.9123
19:56:15|1.9123
19:56:16|1.908
19:56:18|1.908
19:56:19|1.908
19:56:20|1.9072
19:56:21|1.9072
19:56:22|1.9072
19:56:23|1.9142
19:56:24|1.9142
19:56:25|1.909
19:56:26|1.909
19:56:27|1.909
19:56:28|1.9148
19:56:29|1.9148
19:56:30|1.9148
19:56:31|1.9148
19:56:32|1.9148
19:56:33|1.9148
19:56:34|1.9148
19:56:35|1.9148
19:56:36|1.9148
19:56:37|1.9148
19:56:38|1.9148
19:56:39|1.9148
19:56:40|1.8897
19:56:41|1.8877
19:56:42|1.886
19:56:43|1.8898
19:56:44|1.8899
19:56:45|1.8982
19:56:46|1.86
19:56:48|1.8599
19:56:49|1.8686
19:56:50|1.87
19:56:51|1.8781
19:56:52|1.8637
19:56:53|1.8725
19:56:54|1.8694
19:56:56|1.8725
19:56:57|1.8686
19:56:57|1.8749
19:56:59|1.8499
19:56:59|1.8466
19:57:02|1.8495
19:57:03|1.8495
19:57:03|1.8491
19:57:05|1.8467
19:57:06|1.8457
19:57:06|1.8489
19:57:07|1.8486
19:57:09|1.8486
19:57:10|1.8486
19:57:11|1.8486
19:57:12|1.85
19:57:13|1.8466
19:57:14|1.8484
19:57:16|1.8484
19:57:17|1.8498
19:57:18|1.85
19:57:19|1.85
19:57:20|1.8462
19:57:21|1.8499
19:57:22|1.8461
19:57:23|1.8461
19:57:24|1.8499
19:57:24|1.8483
19:57:26|1.8499
19:57:27|1.8602
19:57:28|1.863
19:57:29|1.8625
19:57:30|1.858
19:57:31|1.8583
19:57:32|1.8586
19:57:33|1.86
19:57:34|1.8588
19:57:35|1.8576
19:57:36|1.8624
19:57:37|1.8589
19:57:38|1.8641
19:57:39|1.8635
19:57:40|1.8573
19:57:41|1.8591
19:57:42|1.8591
19:57:43|1.8635
19:57:44|1.8635
19:57:45|1.8574
19:57:46|1.8184
19:57:47|1.8182
19:57:48|1.82
19:57:49|1.82
19:57:50|1.8175
19:57:51|1.82
19:57:52|1.82
19:57:53|1.82
19:57:54|1.82
19:57:55|1.8186
19:57:56|1.8199
19:57:57|1.82
19:57:58|1.8175
19:57:59|1.82
19:58:00|1.8108
19:58:01|1.8194
19:58:03|1.82
19:58:04|1.8187
19:58:06|1.8192
19:58:06|1.8195
19:58:08|1.82
19:58:10|1.8177
19:58:11|1.8182
19:58:11|1.82
19:58:13|1.8182
19:58:14|1.82
19:58:15|1.82
19:58:17|1.82
19:58:18|1.8195
19:58:18|1.8195
19:58:20|1.82
19:58:21|1.82
19:58:22|1.82
19:58:23|1.8199
19:58:24|1.8199
19:58:25|1.82
19:58:26|1.8199
19:58:27|1.8199
19:58:28|1.8198
19:58:29|1.82
19:58:30|1.8199
19:58:31|1.82
19:58:32|1.8245
19:58:33|1.8208
19:58:34|1.8245
19:58:35|1.8244
19:58:36|1.8245
19:58:37|1.8249
19:58:38|1.8249
19:58:39|1.8249
19:58:40|1.8249
19:58:41|1.8248
19:58:42|1.8235
19:58:43|1.8235
19:58:44|1.827
19:58:45|1.8269
19:58:46|1.8269
19:58:47|1.8269
19:58:48|1.8252
19:58:49|1.8252
19:58:50|1.8252
19:58:51|1.8252
19:58:52|1.8269
19:58:53|1.8262
19:58:54|1.8256
19:58:55|1.827
19:58:56|1.8256
19:58:57|1.8256
19:58:58|1.8276
19:58:59|1.8273
19:59:00|1.8273
19:59:01|1.8287
19:59:02|1.8283
19:59:04|1.8283
19:59:05|1.8265
19:59:07|1.8286
19:59:07|1.8286
19:59:09|1.8288
19:59:09|1.8292
19:59:11|1.8288
19:59:12|1.8285
19:59:14|1.8283
19:59:15|1.8297
19:59:15|1.8305
19:59:16|1.8332
19:59:17|1.8326
19:59:18|1.8332
19:59:19|1.8332
19:59:20|1.8345
19:59:21|1.832
19:59:22|1.832
19:59:23|1.8319
19:59:24|1.836
19:59:26|1.835
19:59:26|1.8379
19:59:27|1.837
19:59:28|1.837
19:59:29|1.837
19:59:30|1.837
19:59:31|1.8332
19:59:32|1.836
19:59:33|1.8362
19:59:34|1.8326
19:59:36|1.8355
19:59:37|1.8362
19:59:38|1.8362
19:59:39|1.8339
19:59:40|1.8339
19:59:41|1.8317
19:59:42|1.8338
19:59:43|1.8338
19:59:44|1.8334
19:59:45|1.8334
19:59:46|1.8326
19:59:47|1.8323
19:59:48|1.8323
19:59:49|1.8324
19:59:50|1.8318
19:59:51|1.8313
19:59:52|1.83
19:59:53|1.83
19:59:54|1.8313
19:59:55|1.83
19:59:56|1.8301
19:59:57|1.8341
19:59:58|1.8372
19:59:59|1.8363
20:00:00|1.8388
20:00:01|1.8388
20:00:02|1.8386
20:00:05|1.8386
20:00:06|1.8383
20:00:08|1.8381
20:00:08|1.8381
20:00:10|1.8382
20:00:11|1.8381
20:00:12|1.8381
20:00:13|1.8381
20:00:14|1.8366
20:00:15|1.8365
20:00:16|1.8383
20:00:17|1.8383
20:00:18|1.8383
20:00:19|1.8383
20:00:20|1.8361
20:00:21|1.8361
20:00:22|1.8375
20:00:23|1.8361
20:00:24|1.8379
20:00:25|1.8383
20:00:26|1.8378
20:00:27|1.8379
20:00:28|1.8379
20:00:29|1.8379
20:00:30|1.8379
20:00:31|1.839
20:00:32|1.839
20:00:33|1.839
20:00:34|1.8379
20:00:35|1.8379
20:00:36|1.8379
20:00:38|1.8379
20:00:39|1.8355
20:00:39|1.8355
20:00:40|1.8355
20:00:42|1.8379
20:00:42|1.8389
20:00:43|1.8389
20:00:45|1.839
20:00:45|1.839
20:00:47|1.8357
20:00:48|1.8357
20:00:49|1.8357
20:00:49|1.8357
20:00:50|1.8357
20:00:51|1.8357
20:00:52|1.839
20:00:54|1.8362
20:00:55|1.8362
20:00:55|1.8354
20:00:57|1.8354
20:00:58|1.8318
20:00:59|1.8354
20:01:00|1.8326
20:01:01|1.8326
20:01:03|1.8326
20:01:03|1.8326
20:01:04|1.8362
20:01:07|1.835
20:01:08|1.835
20:01:09|1.835
20:01:10|1.835
20:01:11|1.835
20:01:12|1.833
20:01:13|1.833
20:01:14|1.8349
20:01:15|1.8349
20:01:16|1.8349
20:01:17|1.8332
20:01:18|1.8349
20:01:19|1.8333
20:01:20|1.835
20:01:21|1.8349
20:01:22|1.8349
20:01:23|1.8349
20:01:24|1.8333
20:01:25|1.835
20:01:27|1.835
20:01:28|1.835
20:01:29|1.8345
20:01:30|1.8335
20:01:31|1.8339
20:01:32|1.8339
20:01:33|1.8372
20:01:34|1.8371
20:01:35|1.8338
20:01:37|1.8339
20:01:37|1.8339
20:01:38|1.8361
20:01:39|1.8361
20:01:41|1.8361
20:01:41|1.8361
20:01:42|1.8361
20:01:45|1.8407
20:01:45|1.8432
20:01:47|1.8422
20:01:47|1.8439
20:01:48|1.8438
20:01:49|1.8438
20:01:50|1.8432
20:01:51|1.843
20:01:52|1.8432
20:01:54|1.8432
20:01:54|1.8447
20:01:55|1.8469
20:01:56|1.8444
20:01:57|1.8469
20:01:59|1.8468
20:01:59|1.8468
20:02:00|1.8468
20:02:01|1.8468
20:02:02|1.8468
20:02:03|1.8468
20:02:04|1.8468
20:02:06|1.8468
20:02:07|1.8468
20:02:08|1.8468
20:02:09|1.8468
20:02:11|1.8469
20:02:12|1.8469
20:02:13|1.8469
20:02:14|1.8469
20:02:15|1.8468
20:02:16|1.8444
20:02:17|1.8458
20:02:18|1.8458
20:02:19|1.8456
20:02:20|1.8468
20:02:21|1.8468
20:02:22|1.8458
20:02:23|1.8435
20:02:24|1.8466
20:02:25|1.8466
20:02:26|1.8466
20:02:27|1.8466
20:02:28|1.8466
20:02:29|1.8467
20:02:30|1.8467
20:02:31|1.8463
20:02:32|1.8463
20:02:33|1.8467
20:02:34|1.8466
20:02:35|1.8466
20:02:36|1.8466
20:02:37|1.8466
20:02:38|1.8457
20:02:39|1.8457
20:02:40|1.8457
20:02:41|1.8457
20:02:42|1.8457
20:02:43|1.8469
20:02:44|1.8469
20:02:45|1.8469
20:02:46|1.8469
20:02:47|1.8469
20:02:48|1.8467
20:02:49|1.8468
20:02:50|1.8468
20:02:51|1.8468
20:02:52|1.8468
20:02:53|1.847
20:02:54|1.847
20:02:55|1.8473
20:02:56|1.8471
20:02:57|1.8471
20:02:58|1.8466
20:02:59|1.8459
20:03:00|1.8455
20:03:01|1.8455
20:03:02|1.8455
20:03:03|1.8444
20:03:04|1.8444
20:03:05|1.8448
20:03:06|1.8433
20:03:08|1.8433
20:03:10|1.8437
20:03:10|1.8433
20:03:12|1.8433
20:03:12|1.8432
20:03:15|1.8429
20:03:16|1.8429
20:03:17|1.8429
20:03:18|1.8433
20:03:19|1.8433
20:03:20|1.8433
20:03:21|1.8429
20:03:22|1.8432
20:03:23|1.8432
20:03:24|1.8432
20:03:25|1.8429
20:03:26|1.841
20:03:27|1.841
20:03:28|1.841
20:03:29|1.8417
20:03:30|1.8416
20:03:31|1.8416
20:03:32|1.8416
20:03:33|1.8413
20:03:34|1.8413
20:03:35|1.8398
20:03:36|1.8398
20:03:37|1.8385
20:03:38|1.8385
20:03:39|1.8423
20:03:40|1.8423
20:03:41|1.8433
20:03:42|1.8432
20:03:43|1.8432
20:03:44|1.8432
20:03:45|1.8432
20:03:46|1.8432
20:03:47|1.84
20:03:48|1.8431
20:03:49|1.8451
20:03:50|1.8451
20:03:51|1.8451
20:03:52|1.8451
20:03:53|1.8451
20:03:54|1.8451
20:03:55|1.8475
20:03:56|1.8451
20:03:57|1.8471
20:03:58|1.847
20:03:59|1.847
20:04:00|1.847
20:04:01|1.8451
20:04:02|1.845
20:04:03|1.845
20:04:04|1.845
20:04:05|1.846
20:04:06|1.845
20:04:07|1.8451
20:04:09|1.8468
20:04:11|1.8468
20:04:12|1.845
20:04:12|1.845
20:04:14|1.8466
20:04:15|1.8466
20:04:16|1.8466
20:04:17|1.845
20:04:18|1.845
20:04:19|1.847
20:04:20|1.847
20:04:21|1.8466
20:04:22|1.8466
20:04:23|1.8469
20:04:24|1.8469
20:04:25|1.8469
20:04:27|1.8469
20:04:27|1.8465
20:04:28|1.8465
20:04:29|1.8465
20:04:30|1.8465
20:04:31|1.8466
20:04:33|1.8466
20:04:34|1.8452
20:04:35|1.8452
20:04:36|1.8452
20:04:37|1.8452
20:04:38|1.8452
20:04:39|1.8452
20:04:40|1.8452
20:04:41|1.8451
20:04:42|1.845
20:04:43|1.8406
20:04:44|1.8444
20:04:45|1.844
20:04:46|1.8446
20:04:47|1.8446
20:04:48|1.8446
20:04:49|1.8422
20:04:50|1.8422
20:04:51|1.8438
20:04:52|1.8438
20:04:53|1.8438
20:04:54|1.8439
20:04:55|1.8438
20:04:56|1.8438
20:04:57|1.8438
20:04:58|1.8438
20:04:59|1.8438
20:05:00|1.8438
20:05:01|1.8434
20:05:02|1.8401
20:05:03|1.8401
20:05:04|1.8402
20:05:05|1.8402
20:05:06|1.8402
20:05:07|1.8434
20:05:08|1.8402
20:05:09|1.8434
20:05:10|1.8402
20:05:11|1.8408
20:05:12|1.8408
20:05:13|1.8408
20:05:14|1.8408
20:05:16|1.8408
20:05:17|1.84
20:05:19|1.8401
20:05:20|1.8408
20:05:21|1.8392
20:05:21|1.8392
20:05:22|1.8392
20:05:24|1.8392
20:05:25|1.8392
20:05:26|1.8391
20:05:27|1.8391
20:05:29|1.839
20:05:29|1.8407
20:05:30|1.8392
20:05:31|1.8392
20:05:33|1.8364
20:05:33|1.8391
20:05:35|1.8391
20:05:35|1.84
20:05:36|1.84
20:05:37|1.84
20:05:39|1.8391
20:05:40|1.8391
20:05:42|1.8391
20:05:42|1.8369
20:05:43|1.8421
20:05:44|1.84
20:05:45|1.84
20:05:46|1.84
20:05:47|1.8418
20:05:48|1.8418
20:05:49|1.8422
20:05:51|1.845
20:05:51|1.8477
20:05:52|1.8483
20:05:53|1.8483
20:05:54|1.8478
20:05:55|1.8478
20:05:56|1.8478
20:05:57|1.8478
20:05:58|1.8478
20:05:59|1.8478
20:06:00|1.8478
20:06:01|1.8478
20:06:02|1.8478
20:06:03|1.8478
20:06:04|1.8478
20:06:05|1.8478
20:06:06|1.8478
20:06:07|1.8478
20:06:08|1.8483
20:06:10|1.8483
20:06:12|1.8486
20:06:13|1.8483
20:06:14|1.8483
20:06:16|1.8484
20:06:17|1.8484
20:06:19|1.8484
20:06:20|1.8484
20:06:20|1.8484
20:06:23|1.8484
20:06:23|1.8484
20:06:24|1.8478
20:06:25|1.8451
20:06:27|1.8451
20:06:27|1.8468
20:06:28|1.8469
20:06:29|1.8469
20:06:30|1.8489
20:06:31|1.8452
20:06:33|1.8467
20:06:34|1.8466
20:06:35|1.8466
20:06:36|1.8486
20:06:37|1.8486
20:06:38|1.8486
20:06:39|1.8486
20:06:40|1.8514
20:06:41|1.8514
20:06:42|1.8514
20:06:43|1.8514
20:06:44|1.8514
20:06:45|1.8504
20:06:46|1.8502
20:06:47|1.8503
20:06:48|1.8503
20:06:49|1.8523
20:06:50|1.8542
20:06:51|1.8522
20:06:52|1.8522
20:06:53|1.8544
20:06:54|1.8544
20:06:55|1.8544
20:06:56|1.8544
20:06:57|1.8528
20:06:58|1.8528
20:06:59|1.8544
20:07:00|1.8544
20:07:01|1.8531
20:07:02|1.8531
20:07:03|1.8548
20:07:04|1.8544
20:07:05|1.8564
20:07:06|1.8565
20:07:07|1.8552
20:07:08|1.8574
20:07:09|1.8576
20:07:10|1.8576
20:07:12|1.8576
20:07:14|1.8576
20:07:14|1.8574
20:07:16|1.8576
20:07:16|1.8576
20:07:17|1.8521
20:07:18|1.8521
20:07:20|1.8544
20:07:20|1.8544
20:07:22|1.8544
20:07:23|1.8544
20:07:24|1.8534
20:07:25|1.8534
20:07:26|1.85
20:07:27|1.8532
20:07:28|1.8532
20:07:28|1.8532
20:07:30|1.8532
20:07:31|1.8532
20:07:32|1.8532
20:07:32|1.8532
20:07:34|1.8532
20:07:35|1.8532
20:07:36|1.8532
20:07:37|1.8532
20:07:38|1.8532
20:07:39|1.8554
20:07:40|1.8554
20:07:41|1.8554
20:07:42|1.8554
20:07:43|1.8554
20:07:44|1.8551
20:07:45|1.8551
20:07:45|1.8551
20:07:47|1.8549
20:07:48|1.8549
20:07:49|1.8546
20:07:50|1.8546
20:07:51|1.8501
20:07:51|1.8538
20:07:53|1.8538
20:07:54|1.8501
20:07:55|1.8501
20:07:56|1.8551
20:07:57|1.8551
20:07:58|1.8551
20:07:59|1.8538
20:07:59|1.8538
20:08:01|1.8554
20:08:02|1.8505
20:08:03|1.8505
20:08:04|1.8505
20:08:04|1.8505
20:08:06|1.8505
20:08:06|1.8501
20:08:07|1.8501
20:08:09|1.85
20:08:09|1.85
20:08:11|1.85
20:08:13|1.8537
20:08:15|1.8537
20:08:15|1.854
20:08:17|1.8506
20:08:18|1.8506
20:08:19|1.8506
20:08:20|1.8535
20:08:21|1.8535
20:08:22|1.8535
20:08:23|1.8535
20:08:24|1.8535
20:08:25|1.8512
20:08:26|1.8512
20:08:27|1.8513
20:08:28|1.8513
20:08:29|1.8513
20:08:30|1.8513
20:08:31|1.8513
20:08:32|1.8513
20:08:33|1.8549
20:08:34|1.8549
20:08:35|1.8588
20:08:36|1.8533
20:08:37|1.8533
20:08:38|1.8533
20:08:39|1.8533
20:08:40|1.8533
20:08:41|1.851
20:08:42|1.8556
20:08:43|1.8556
20:08:44|1.8546
20:08:45|1.8546
20:08:46|1.8546
20:08:47|1.8546
20:08:48|1.8556
20:08:49|1.8556
20:08:50|1.8556
20:08:51|1.8556
20:08:52|1.8556
20:08:53|1.8584
20:08:54|1.8584
20:08:55|1.8584
20:08:56|1.8592
20:08:57|1.8591
20:08:58|1.8591
20:08:59|1.8591
20:09:00|1.8592
20:09:01|1.8591
20:09:02|1.8591
20:09:03|1.8591
20:09:04|1.8556
20:09:05|1.8556
20:09:06|1.8556
20:09:07|1.8556
20:09:08|1.8556
20:09:09|1.8556
20:09:10|1.8556
20:09:11|1.8556
20:09:12|1.8556
20:09:13|1.8591
20:09:15|1.8591
20:09:16|1.8591
20:09:17|1.8591
20:09:18|1.8591
20:09:19|1.8591
20:09:20|1.8591
20:09:21|1.8591
20:09:22|1.8591
20:09:23|1.8591
20:09:24|1.8591
20:09:25|1.8575
20:09:26|1.8586
20:09:28|1.8584
20:09:29|1.8581
20:09:30|1.8581
20:09:31|1.8565
20:09:32|1.8565
20:09:33|1.8556
20:09:34|1.8553
20:09:35|1.8544
20:09:36|1.8574
20:09:37|1.8574
20:09:39|1.8565
20:09:40|1.8541
20:09:40|1.8541
20:09:41|1.8542
20:09:43|1.8542
20:09:44|1.8538
20:09:44|1.8538
20:09:45|1.8571
20:09:47|1.8574
20:09:47|1.8572
20:09:48|1.8566
20:09:49|1.8566
20:09:50|1.8566
20:09:51|1.8566
20:09:54|1.8566
20:09:54|1.8566
20:09:55|1.8516
20:09:56|1.8516
20:09:57|1.8516
20:09:58|1.8538
20:09:59|1.8538
20:10:00|1.8538
20:10:01|1.8562
20:10:02|1.8562
20:10:03|1.8553
20:10:04|1.8553
20:10:05|1.856
20:10:06|1.856
20:10:07|1.856
20:10:08|1.856
20:10:09|1.8533
20:10:10|1.856
20:10:11|1.856
20:10:12|1.856
20:10:14|1.856
20:10:16|1.856
20:10:18|1.8587
20:10:19|1.8587
20:10:20|1.8588
20:10:21|1.8588
20:10:22|1.8588
20:10:23|1.8588
20:10:24|1.8588
20:10:25|1.8588
20:10:26|1.8588
20:10:27|1.8588
20:10:28|1.8588
20:10:29|1.8588
20:10:30|1.8588
20:10:31|1.8591
20:10:32|1.8591
20:10:33|1.8591
20:10:34|1.8591
20:10:35|1.8588
20:10:36|1.8588
20:10:37|1.8591
20:10:38|1.8591
20:10:39|1.8591
20:10:40|1.8596
20:10:40|1.8599
20:10:42|1.8599
20:10:43|1.8599
20:10:44|1.8596
20:10:45|1.8596
20:10:46|1.8596
20:10:47|1.8599
20:10:48|1.8599
20:10:48|1.8599
20:10:50|1.8595
20:10:51|1.8595
20:10:52|1.8595
20:10:52|1.8595
20:10:53|1.8595
20:10:54|1.8595
20:10:56|1.8595
20:10:57|1.8595
20:10:57|1.8595
20:10:59|1.8595
20:11:00|1.8595
20:11:01|1.8599
20:11:02|1.8599
20:11:03|1.8599
20:11:04|1.8599
20:11:05|1.8596
20:11:06|1.8596
20:11:06|1.8596
20:11:08|1.8596
20:11:09|1.8596
20:11:10|1.8599
20:11:11|1.8599
20:11:13|1.8588
20:11:13|1.8592
20:11:16|1.8562
20:11:18|1.8549
20:11:18|1.8549
20:11:21|1.8583
20:11:22|1.8583
20:11:22|1.8583
20:11:23|1.8583
20:11:24|1.8584
20:11:25|1.8584
20:11:26|1.8587
20:11:28|1.8584
20:11:28|1.8584
20:11:29|1.8584
20:11:30|1.8584
20:11:32|1.8599
20:11:32|1.8597
20:11:33|1.8584
20:11:34|1.8584
20:11:35|1.8592
20:11:36|1.8594
20:11:37|1.8594
20:11:39|1.8594
20:11:39|1.86
20:11:40|1.86
20:11:41|1.8611
20:11:42|1.8595
20:11:43|1.8611
20:11:44|1.8611
20:11:45|1.8599
20:11:46|1.8611
20:11:47|1.8611
20:11:49|1.8611
20:11:50|1.8611
20:11:51|1.8611
20:11:52|1.8611
20:11:53|1.8611
20:11:54|1.8597
20:11:55|1.8597
20:11:56|1.8585
20:11:57|1.8585
20:11:58|1.8611
20:11:59|1.8611
20:12:00|1.8611
20:12:01|1.8611
20:12:02|1.8611
20:12:03|1.8598
20:12:04|1.8619
20:12:05|1.8619
20:12:06|1.8619
20:12:07|1.8619
20:12:08|1.8619
20:12:09|1.8619
20:12:10|1.8619
20:12:11|1.8619
20:12:12|1.8611
20:12:13|1.8611
20:12:14|1.8611
20:12:15|1.8611
20:12:17|1.8611
20:12:18|1.8611
20:12:19|1.8611
20:12:20|1.8614
20:12:21|1.8614
20:12:22|1.8614
20:12:23|1.8611
20:12:24|1.8611
20:12:25|1.8614
20:12:26|1.8614
20:12:27|1.8614
20:12:28|1.8614
20:12:29|1.8614
20:12:30|1.8597
20:12:31|1.8597
20:12:32|1.8585
20:12:33|1.8585
20:12:34|1.8585
20:12:35|1.8585
20:12:36|1.8585
20:12:37|1.8585
20:12:38|1.8585
20:12:39|1.8585
20:12:40|1.8584
20:12:41|1.856
20:12:42|1.858
20:12:43|1.858
20:12:44|1.858
20:12:45|1.8579
20:12:46|1.8579
20:12:47|1.8579
20:12:48|1.855
20:12:49|1.855
20:12:50|1.8551
20:12:51|1.8551
20:12:52|1.8579
20:12:53|1.858
20:12:54|1.858
20:12:55|1.858
20:12:56|1.858
20:12:57|1.858
20:12:58|1.858
20:12:59|1.8578
20:13:00|1.856
20:13:01|1.856
20:13:02|1.858
20:13:03|1.858
20:13:04|1.858
20:13:05|1.858
20:13:06|1.8544
20:13:07|1.8544
20:13:08|1.8544
20:13:09|1.8544
20:13:10|1.8544
20:13:11|1.8561
20:13:12|1.8544
20:13:13|1.8577
20:13:14|1.8577
20:13:15|1.8577
20:13:16|1.8548
20:13:18|1.8548
20:13:20|1.8548
20:13:22|1.8538
20:13:22|1.8548
20:13:23|1.8545
20:13:24|1.8545
20:13:26|1.8515
20:13:26|1.8515
20:13:27|1.8515
20:13:28|1.8515
20:13:29|1.8515
20:13:31|1.851
20:13:31|1.8537
20:13:32|1.8537
20:13:33|1.8537
20:13:34|1.8537
20:13:35|1.8537
20:13:36|1.8537
20:13:37|1.8542
20:13:38|1.8513
20:13:39|1.8513
20:13:40|1.8513
20:13:42|1.8513
20:13:42|1.8543
20:13:43|1.8545
20:13:44|1.8545
20:13:45|1.8545
20:13:46|1.8516
20:13:47|1.8513
20:13:48|1.8513
20:13:49|1.8513
20:13:50|1.8513
20:13:52|1.8507
20:13:52|1.8513
20:13:53|1.8513
20:13:55|1.8513
20:13:56|1.8513
20:13:57|1.8513
20:13:57|1.8513
20:13:58|1.8511
20:13:59|1.8511
20:14:01|1.849
20:14:02|1.8503
20:14:03|1.8495
20:14:04|1.8495
20:14:05|1.8439
20:14:05|1.8439
20:14:06|1.8452
20:14:08|1.8473
20:14:08|1.8466
20:14:09|1.8466
20:14:10|1.8452
20:14:12|1.8439
20:14:13|1.8439
20:14:13|1.8443
20:14:14|1.8443
20:14:15|1.8444
20:14:16|1.8444
20:14:17|1.8444
20:14:20|1.8444
20:14:21|1.844
20:14:22|1.844
20:14:23|1.844
20:14:24|1.8466
20:14:26|1.8476
20:14:28|1.8473
20:14:29|1.8465
20:14:29|1.845
20:14:30|1.8492
20:14:31|1.8492
20:14:32|1.8492
20:14:34|1.8453
20:14:35|1.8486
20:14:35|1.8486
20:14:37|1.8486
20:14:38|1.8451
20:14:38|1.8451
20:14:40|1.8451
20:14:41|1.845
20:14:42|1.845
20:14:42|1.845
20:14:44|1.845
20:14:45|1.845
20:14:45|1.845
20:14:46|1.845
20:14:47|1.845
20:14:49|1.845
20:14:49|1.8474
20:14:50|1.8474
20:14:52|1.8474
20:14:52|1.8474
20:14:54|1.8474
20:14:54|1.8474
20:14:55|1.8474
20:14:56|1.847
20:14:58|1.847
20:14:59|1.845
20:15:00|1.845
20:15:00|1.845
20:15:02|1.845
20:15:03|1.845
20:15:04|1.845
20:15:05|1.845
20:15:05|1.845
20:15:06|1.845
20:15:07|1.8462
20:15:08|1.8403
20:15:09|1.8403
20:15:10|1.8438
20:15:11|1.8438
20:15:12|1.8425
20:15:14|1.8431
20:15:15|1.8431
20:15:16|1.8431
20:15:16|1.8429
20:15:17|1.8429
20:15:20|1.8429
20:15:21|1.8429
20:15:22|1.8429
20:15:23|1.8433
20:15:24|1.844
20:15:25|1.844
20:15:26|1.844
20:15:27|1.848
20:15:28|1.848
20:15:30|1.848
20:15:31|1.8447
20:15:32|1.8447
20:15:33|1.8447
20:15:34|1.8452
20:15:35|1.8452
20:15:36|1.8452
20:15:37|1.8452
20:15:38|1.8455
20:15:39|1.8455
20:15:40|1.848
20:15:42|1.848
20:15:43|1.848
20:15:44|1.848
20:15:44|1.848
20:15:46|1.848
20:15:47|1.848
20:15:48|1.848
20:15:49|1.844
20:15:50|1.8474
20:15:51|1.8474
20:15:51|1.8473
20:15:53|1.8436
20:15:54|1.8426
20:15:54|1.8473
20:15:56|1.8473
20:15:57|1.8431
20:15:58|1.8431
20:15:58|1.8431
20:16:00|1.8431
20:16:00|1.8431
20:16:02|1.8431
20:16:03|1.8397
20:16:04|1.8382
20:16:05|1.8426
20:16:06|1.8431
20:16:07|1.8431
20:16:08|1.8431
20:16:09|1.8428
20:16:10|1.8428
20:16:11|1.839
20:16:11|1.839
20:16:12|1.8388
20:16:13|1.8387
20:16:14|1.8387
20:16:15|1.8416
20:16:17|1.8416
20:16:18|1.8416
20:16:19|1.8416
20:16:21|1.8451
20:16:23|1.8486
20:16:24|1.849
20:16:25|1.849
20:16:26|1.849
20:16:27|1.849
20:16:28|1.8468
20:16:29|1.8468
20:16:30|1.8468
20:16:31|1.8468
20:16:32|1.8468
20:16:33|1.8443
20:16:34|1.8472
20:16:35|1.8472
20:16:36|1.8472
20:16:37|1.8472
20:16:38|1.8472
20:16:39|1.8472
20:16:40|1.8472
20:16:41|1.8472
20:16:42|1.8473
20:16:43|1.8473
20:16:44|1.8473
20:16:46|1.8473
20:16:47|1.8473
20:16:48|1.8473
20:16:49|1.8473
20:16:49|1.8473
20:16:51|1.8473
20:16:52|1.8419
20:16:52|1.8419
20:16:54|1.8466
20:16:55|1.8468
20:16:56|1.8468
20:16:57|1.8468
20:16:58|1.8431
20:16:59|1.8466
20:17:00|1.8466
20:17:01|1.8432
20:17:02|1.8432
20:17:02|1.8432
20:17:04|1.842
20:17:04|1.8423
20:17:06|1.8423
20:17:07|1.8446
20:17:08|1.8446
20:17:09|1.8432
20:17:10|1.8432
20:17:10|1.8406
20:17:12|1.8399
20:17:12|1.8431
20:17:14|1.8431
20:17:14|1.8431
20:17:16|1.8403
20:17:17|1.8432
20:17:18|1.8432
20:17:19|1.8432
20:17:20|1.8432
20:17:21|1.8432
20:17:23|1.8395
20:17:24|1.8395
20:17:25|1.8395
20:17:26|1.8395
20:17:26|1.8395
20:17:28|1.8394
20:17:28|1.8393
20:17:31|1.8427
20:17:31|1.8427
20:17:32|1.842
20:17:33|1.8394
20:17:34|1.8388
20:17:35|1.8388
20:17:36|1.842
20:17:37|1.8395
20:17:38|1.84
20:17:39|1.8412
20:17:40|1.84
20:17:41|1.8427
20:17:42|1.8436
20:17:43|1.8436
20:17:44|1.84
20:17:45|1.8394
20:17:47|1.8424
20:17:47|1.8434
20:17:48|1.8434
20:17:49|1.8374
20:17:50|1.8374
20:17:52|1.8422
20:17:53|1.8422
20:17:54|1.8422
20:17:55|1.8422
20:17:56|1.8422
20:17:57|1.8422
20:17:58|1.8422
20:18:00|1.8437
20:18:01|1.8437
20:18:02|1.8436
20:18:03|1.8436
20:18:04|1.8385
20:18:05|1.84
20:18:06|1.8425
20:18:07|1.8425
20:18:07|1.8425
20:18:10|1.839
20:18:10|1.8424
20:18:11|1.8398
20:18:12|1.8398
20:18:14|1.8398
20:18:14|1.8366
20:18:15|1.8366
20:18:17|1.8366
20:18:18|1.8431
20:18:18|1.8431
20:18:19|1.8431
20:18:20|1.8431
20:18:23|1.8431
20:18:23|1.8384
20:18:25|1.8384
20:18:27|1.8362
20:18:27|1.8352
20:18:28|1.8345
20:18:29|1.8345
20:18:30|1.8345
20:18:31|1.8359
20:18:32|1.8359
20:18:34|1.8341
20:18:35|1.8326
20:18:36|1.8371
20:18:37|1.8331
20:18:38|1.8331
20:18:39|1.835
20:18:40|1.835
20:18:40|1.835
20:18:43|1.835
20:18:43|1.835
20:18:44|1.835
20:18:46|1.8361
20:18:46|1.8377
20:18:48|1.8377
20:18:49|1.8377
20:18:49|1.8377
20:18:50|1.8377
20:18:52|1.8377
20:18:52|1.8357
20:18:53|1.8381
20:18:55|1.8381
20:18:56|1.8381
20:18:56|1.8378
20:18:57|1.8378
20:18:58|1.8331
20:18:59|1.8346
20:19:01|1.8346
20:19:01|1.8346
20:19:03|1.8346
20:19:04|1.8325
20:19:05|1.8325
20:19:05|1.8345
20:19:06|1.8345
20:19:07|1.835
20:19:08|1.835
20:19:10|1.835
20:19:10|1.835
20:19:11|1.8329
20:19:13|1.8331
20:19:14|1.8331
20:19:14|1.8331
20:19:16|1.8371
20:19:16|1.8371
20:19:18|1.8331
20:19:18|1.8331
20:19:19|1.8332
20:19:21|1.8332
20:19:21|1.8332
20:19:24|1.8332
20:19:25|1.8332
20:19:26|1.8332
20:19:28|1.8332
20:19:29|1.8331
20:19:30|1.8331
20:19:30|1.8331
20:19:32|1.8331
20:19:33|1.8318
20:19:34|1.8318
20:19:35|1.8318
20:19:36|1.8318
20:19:37|1.8318
20:19:38|1.8318
20:19:39|1.8318
20:19:39|1.832
20:19:41|1.833
20:19:41|1.833
20:19:42|1.832
20:19:44|1.832
20:19:45|1.8318
20:19:46|1.8318
20:19:47|1.8317
20:19:48|1.8317
20:19:49|1.8317
20:19:50|1.8317
20:19:50|1.8303
20:19:52|1.8303
20:19:53|1.8303
20:19:54|1.8303
20:19:54|1.8303
20:19:56|1.8303
20:19:57|1.8332
20:19:58|1.8306
20:19:59|1.8306
20:19:59|1.8306
20:20:01|1.8306
20:20:02|1.8306
20:20:03|1.8305
20:20:04|1.8304
20:20:05|1.8356
20:20:06|1.8346
20:20:07|1.8346
20:20:08|1.8345
20:20:09|1.8348
20:20:09|1.8348
20:20:11|1.8346
20:20:12|1.8346
20:20:13|1.8346
20:20:14|1.8346
20:20:15|1.8346
20:20:16|1.8346
20:20:17|1.8359
20:20:17|1.8359
20:20:19|1.8359
20:20:20|1.8359
20:20:21|1.8378
20:20:21|1.8378
20:20:22|1.8378
20:20:25|1.835
20:20:27|1.8348
20:20:28|1.8359
20:20:30|1.8359
20:20:31|1.8359
20:20:32|1.8359
20:20:33|1.8359
20:20:34|1.8359
20:20:35|1.8359
20:20:36|1.8355
20:20:37|1.8359
20:20:39|1.8346
20:20:40|1.8332
20:20:41|1.8332
20:20:42|1.8332
20:20:42|1.8331
20:20:44|1.8331
20:20:45|1.835
20:20:46|1.8332
20:20:47|1.8354
20:20:47|1.8359
20:20:49|1.8359
20:20:50|1.8359
20:20:51|1.8359
20:20:52|1.835
20:20:53|1.835
20:20:53|1.835
20:20:55|1.835
20:20:55|1.835
20:20:57|1.835
20:20:58|1.8384
20:20:59|1.8369
20:21:00|1.8369
20:21:01|1.8369
20:21:02|1.8384
20:21:03|1.8384
20:21:04|1.8369
20:21:05|1.8399
20:21:05|1.84
20:21:07|1.84
20:21:07|1.84
20:21:08|1.8377
20:21:09|1.8399
20:21:10|1.84
20:21:12|1.8377
20:21:13|1.8377
20:21:14|1.8377
20:21:14|1.8413
20:21:16|1.8413
20:21:17|1.8413
20:21:18|1.84
20:21:18|1.84
20:21:19|1.84
20:21:21|1.8388
20:21:22|1.8388
20:21:23|1.8388
20:21:23|1.8398
20:21:26|1.8398
20:21:28|1.84
20:21:28|1.84
20:21:29|1.84
20:21:30|1.84
20:21:31|1.8386
20:21:32|1.8386
20:21:33|1.8386
20:21:35|1.8386
20:21:35|1.8413
20:21:37|1.8413
20:21:37|1.8413
20:21:38|1.8396
20:21:39|1.8396
20:21:40|1.8396
20:21:41|1.8396
20:21:42|1.8396
20:21:43|1.8396
20:21:45|1.8396
20:21:45|1.8396
20:21:46|1.8396
20:21:47|1.8396
20:21:48|1.8396
20:21:49|1.8396
20:21:51|1.8388
20:21:51|1.8388
20:21:53|1.8388
20:21:53|1.8388
20:21:54|1.8388
20:21:56|1.8388
20:21:56|1.8392
20:21:57|1.8366
20:21:58|1.8363
20:22:00|1.8364
20:22:00|1.8364
20:22:02|1.8392
20:22:02|1.8333
20:22:03|1.8333
20:22:04|1.8333
20:22:05|1.8373
20:22:06|1.8373
20:22:07|1.8373
20:22:08|1.8343
20:22:09|1.8347
20:22:11|1.8347
20:22:11|1.8347
20:22:12|1.8337
20:22:13|1.837
20:22:14|1.8345
20:22:16|1.8347
20:22:17|1.8347
20:22:17|1.8347
20:22:18|1.8347
20:22:19|1.8345
20:22:20|1.8345
20:22:21|1.8345
20:22:22|1.8345
20:22:23|1.8345
20:22:24|1.8345
20:22:27|1.8361
20:22:28|1.8361
20:22:29|1.8361
20:22:31|1.8345
20:22:32|1.8345
20:22:33|1.8345
20:22:35|1.8354
20:22:36|1.8353
20:22:37|1.8353
20:22:38|1.8353
20:22:39|1.8388
20:22:40|1.8388
20:22:41|1.8388
20:22:42|1.8388
20:22:43|1.8388
20:22:44|1.8373
20:22:46|1.8366
20:22:46|1.8366
20:22:47|1.8366
20:22:48|1.8366
20:22:50|1.8366
20:22:51|1.8373
20:22:52|1.8373
20:22:53|1.8351
20:22:53|1.8351
20:22:54|1.8373
20:22:55|1.8373
20:22:56|1.8387
20:22:57|1.8373
20:22:58|1.8373
20:22:59|1.8373
20:23:01|1.837
20:23:01|1.837
20:23:02|1.8367
20:23:03|1.8367
20:23:05|1.8369
20:23:05|1.8369
20:23:07|1.8368
20:23:08|1.8434
20:23:08|1.8434
20:23:09|1.8434
20:23:11|1.8449
20:23:11|1.845
20:23:12|1.845
20:23:13|1.849
20:23:15|1.849
20:23:15|1.8494
20:23:16|1.85
20:23:17|1.85
20:23:19|1.85
20:23:19|1.849
20:23:21|1.849
20:23:21|1.849
20:23:22|1.849
20:23:24|1.8457
20:23:24|1.8494
20:23:25|1.8494
20:23:28|1.8462
20:23:30|1.8501
20:23:30|1.8475
20:23:32|1.8479
20:23:33|1.8479
20:23:34|1.8478
20:23:35|1.8479
20:23:36|1.8479
20:23:37|1.8495
20:23:38|1.847
20:23:39|1.847
20:23:40|1.847
20:23:41|1.8527
20:23:42|1.8527
20:23:43|1.8527
20:23:44|1.8527
20:23:45|1.8527
20:23:46|1.8527
20:23:47|1.8479
20:23:48|1.8479
20:23:49|1.8479
20:23:50|1.8479
20:23:51|1.8479
20:23:52|1.8476
20:23:53|1.8476
20:23:54|1.8512
20:23:55|1.8479
20:23:56|1.8474
20:23:57|1.8475
20:23:58|1.8475
20:23:59|1.8451
20:24:00|1.8451
20:24:01|1.8451
20:24:02|1.8412
20:24:03|1.8444
20:24:04|1.8447
20:24:05|1.8412
20:24:06|1.8444
20:24:07|1.8444
20:24:09|1.8407
20:24:10|1.8449
20:24:11|1.8444
20:24:11|1.8444
20:24:13|1.8444
20:24:13|1.8444
20:24:15|1.8413
20:24:16|1.844
20:24:17|1.8441
20:24:18|1.844
20:24:19|1.844
20:24:19|1.844
20:24:21|1.8444
20:24:22|1.8444
20:24:23|1.8444
20:24:24|1.8444
20:24:25|1.8444
20:24:26|1.8444
20:24:27|1.8446
20:24:29|1.8446
20:24:29|1.8446
20:24:31|1.8446
20:24:33|1.8446
20:24:33|1.8446
20:24:34|1.8446
20:24:36|1.8446
20:24:37|1.8446
20:24:38|1.845
20:24:40|1.845
20:24:40|1.845
20:24:41|1.845
20:24:42|1.8508
20:24:44|1.8526
20:24:45|1.8459
20:24:45|1.846
20:24:46|1.8523
20:24:47|1.8523
20:24:48|1.8523
20:24:49|1.846
20:24:50|1.846
20:24:51|1.8449
20:24:52|1.8449
20:24:53|1.8449
20:24:54|1.8449
20:24:56|1.8449
20:24:56|1.8449
20:24:57|1.8449
20:24:58|1.8449
20:24:59|1.8449
20:25:01|1.8484
20:25:01|1.8484
20:25:03|1.8484
20:25:03|1.8476
20:25:05|1.8478
20:25:06|1.848
20:25:06|1.848
20:25:07|1.845
20:25:09|1.8476
20:25:09|1.8476
20:25:10|1.8476
20:25:11|1.8476
20:25:13|1.8476
20:25:14|1.8476
20:25:15|1.8447
20:25:16|1.8447
20:25:17|1.8462
20:25:17|1.8462
20:25:19|1.8462
20:25:20|1.8468
20:25:20|1.8462
20:25:21|1.8462
20:25:23|1.8462
20:25:24|1.8462
20:25:25|1.8462
20:25:26|1.847
20:25:27|1.85
20:25:28|1.8481
20:25:30|1.8481
20:25:30|1.8455
20:25:32|1.8455
20:25:34|1.8455
20:25:35|1.8455
20:25:36|1.8455
20:25:38|1.8455
20:25:38|1.8512
20:25:39|1.8512
20:25:41|1.8511
20:25:42|1.8511
20:25:43|1.8511
20:25:44|1.8511
20:25:45|1.8511
20:25:46|1.8511
20:25:47|1.8511
20:25:48|1.851
20:25:49|1.851
20:25:50|1.851
20:25:51|1.8505
20:25:52|1.8505
20:25:52|1.8505
20:25:54|1.8505
20:25:54|1.8505
20:25:56|1.8505
20:25:56|1.8515
20:25:57|1.8524
20:25:59|1.8528
20:26:00|1.8591
20:26:01|1.859
20:26:03|1.859
20:26:03|1.859
20:26:05|1.859
20:26:05|1.859
20:26:07|1.859
20:26:08|1.859
20:26:08|1.859
20:26:10|1.859
20:26:10|1.8551
20:26:11|1.8551
20:26:12|1.8551
20:26:13|1.8551
20:26:14|1.8551
20:26:15|1.8551
20:26:16|1.8551
20:26:17|1.8551
20:26:18|1.8551
20:26:19|1.8551
20:26:20|1.8551
20:26:21|1.8551
20:26:22|1.855
20:26:23|1.855
20:26:24|1.855
20:26:26|1.855
20:26:26|1.855
20:26:27|1.8548
20:26:29|1.8548
20:26:31|1.8548
20:26:32|1.8548
20:26:33|1.8548
20:26:34|1.8548
20:26:35|1.8551
20:26:36|1.8551
20:26:37|1.8551
20:26:38|1.8551
20:26:39|1.8551
20:26:40|1.8551
20:26:41|1.855
20:26:43|1.8545
20:26:43|1.852
20:26:45|1.85
20:26:46|1.85
20:26:46|1.85
20:26:48|1.8516
20:26:49|1.8516
20:26:50|1.8516
20:26:50|1.8516
20:26:52|1.8516
20:26:53|1.85
20:26:53|1.85
20:26:54|1.85
20:26:56|1.85
20:26:57|1.8514
20:26:58|1.85
20:26:59|1.8511
20:26:59|1.8512
20:27:00|1.8476
20:27:02|1.85
20:27:03|1.85
20:27:04|1.85
20:27:05|1.85
20:27:06|1.849
20:27:07|1.8465
20:27:08|1.8508
20:27:09|1.8467
20:27:10|1.8464
20:27:11|1.8509
20:27:11|1.8509
20:27:13|1.8509
20:27:14|1.851
20:27:15|1.8473
20:27:16|1.8473
20:27:17|1.8473
20:27:17|1.8473
20:27:19|1.8473
20:27:20|1.8506
20:27:21|1.8473
20:27:22|1.8473
20:27:23|1.8473
20:27:24|1.849
20:27:25|1.849
20:27:26|1.849
20:27:27|1.849
20:27:28|1.849
20:27:29|1.849
20:27:30|1.849
20:27:32|1.8502
20:27:34|1.8502
20:27:34|1.8502
20:27:36|1.8502
20:27:37|1.8475
20:27:38|1.8475
20:27:39|1.8503
20:27:41|1.8503
20:27:42|1.8476
20:27:43|1.8476
20:27:43|1.8476
20:27:45|1.8503
20:27:46|1.8503
20:27:47|1.8475
20:27:48|1.8462
20:27:49|1.8469
20:27:50|1.8469
20:27:51|1.8469
20:27:52|1.8469
20:27:53|1.8469
20:27:54|1.8458
20:27:56|1.8458
20:27:57|1.8412
20:27:57|1.8412
20:27:59|1.8438
20:28:00|1.8438
20:28:00|1.84
20:28:02|1.84
20:28:03|1.84
20:28:04|1.84
20:28:05|1.84
20:28:06|1.84
20:28:07|1.8397
20:28:07|1.8397
20:28:10|1.84
20:28:11|1.84
20:28:12|1.84
20:28:12|1.84
20:28:13|1.8355
20:28:14|1.8355
20:28:15|1.8355
20:28:16|1.8355
20:28:17|1.8355
20:28:18|1.8355
20:28:19|1.8355
20:28:20|1.8351
20:28:21|1.8334
20:28:23|1.8334
20:28:23|1.8334
20:28:24|1.8347
20:28:25|1.8347
20:28:27|1.8334
20:28:28|1.8322
20:28:28|1.8284
20:28:29|1.8271
20:28:31|1.8271
20:28:32|1.8271
20:28:34|1.8269
20:28:35|1.8271
20:28:35|1.8271
20:28:37|1.8271
20:28:38|1.8258
20:28:39|1.8258
20:28:39|1.8258
20:28:40|1.8258
20:28:41|1.8258
20:28:42|1.8243
20:28:43|1.8241
20:28:45|1.8241
20:28:46|1.8236
20:28:47|1.8236
20:28:48|1.8247
20:28:49|1.8247
20:28:50|1.8247
20:28:51|1.8247
20:28:52|1.8247
20:28:53|1.8247
20:28:54|1.8247
20:28:55|1.8207
20:28:56|1.8207
20:28:57|1.8211
20:28:58|1.8211
20:28:59|1.8207
20:29:00|1.8334
20:29:01|1.8286
20:29:02|1.8293
20:29:03|1.8293
20:29:04|1.8293
20:29:05|1.8326
20:29:06|1.8314
20:29:07|1.8314
20:29:08|1.8314
20:29:09|1.8314
20:29:10|1.8232
20:29:11|1.8276
20:29:12|1.8276
20:29:13|1.8224
20:29:14|1.826
20:29:15|1.826
20:29:16|1.826
20:29:17|1.826
20:29:18|1.8234
20:29:19|1.8229
20:29:20|1.8259
20:29:21|1.826
20:29:22|1.826
20:29:23|1.8283
20:29:24|1.8283
20:29:25|1.8283
20:29:26|1.8258
20:29:27|1.8258
20:29:28|1.825
20:29:29|1.825
20:29:30|1.8248
20:29:31|1.8256
20:29:32|1.8256
20:29:34|1.8256
20:29:36|1.8256
20:29:37|1.8256
20:29:39|1.8249
20:29:40|1.825
20:29:40|1.825
20:29:41|1.8217
20:29:43|1.8217
20:29:44|1.8217
20:29:45|1.8217
20:29:46|1.8217
20:29:47|1.8249
20:29:48|1.8249
20:29:49|1.8249
20:29:50|1.8249
20:29:51|1.8249
20:29:52|1.8249
20:29:53|1.8249
20:29:53|1.8249
20:29:56|1.8207
20:29:57|1.8207
20:29:58|1.8231
20:29:59|1.8231
20:30:00|1.8231
20:30:01|1.823
20:30:02|1.8229
20:30:03|1.8229
20:30:04|1.8229
20:30:05|1.8229
20:30:06|1.8229
20:30:07|1.8229
20:30:08|1.823
20:30:09|1.8231
20:30:10|1.8229
20:30:11|1.8229
20:30:12|1.825
20:30:12|1.8232
20:30:14|1.8249
20:30:14|1.8249
20:30:16|1.8248
20:30:16|1.8248
20:30:18|1.8232
20:30:18|1.8229
20:30:19|1.8248
20:30:20|1.8248
20:30:22|1.8249
20:30:23|1.8249
20:30:23|1.8249
20:30:25|1.8249
20:30:26|1.8249
20:30:27|1.8249
20:30:28|1.8283
20:30:29|1.8283
20:30:30|1.83
20:30:31|1.8298
20:30:32|1.8298
20:30:34|1.8298
20:30:35|1.8298
20:30:37|1.8292
20:30:38|1.8293
20:30:38|1.8293
20:30:40|1.8292
20:30:41|1.8254
20:30:42|1.8254
20:30:43|1.8254
20:30:45|1.8254
20:30:46|1.8248
20:30:47|1.8248
20:30:48|1.8248
20:30:49|1.8248
20:30:50|1.825
20:30:51|1.8254
20:30:52|1.8254
20:30:53|1.8254
20:30:54|1.8254
20:30:55|1.8254
20:30:56|1.8292
20:30:57|1.8292
20:30:58|1.8292
20:30:59|1.8292
20:31:00|1.83
20:31:01|1.83
20:31:02|1.83
20:31:02|1.83
20:31:04|1.83
20:31:05|1.8412
20:31:06|1.8355
20:31:07|1.8355
20:31:08|1.8411
20:31:09|1.8412
20:31:10|1.846
20:31:11|1.846
20:31:11|1.846
20:31:13|1.8442
20:31:14|1.8441
20:31:15|1.8398
20:31:16|1.8398
20:31:17|1.8398
20:31:19|1.8392
20:31:19|1.8435
20:31:20|1.8435
20:31:21|1.8435
20:31:23|1.8435
20:31:24|1.8373
20:31:26|1.8297
20:31:26|1.838
20:31:27|1.838
20:31:28|1.838
20:31:29|1.835
20:31:30|1.8353
20:31:31|1.8353
20:31:32|1.8353
20:31:33|1.8353
20:31:34|1.8353
20:31:36|1.8389
20:31:38|1.8354
20:31:39|1.8391
20:31:40|1.8391
20:31:40|1.8391
20:31:42|1.8391
20:31:43|1.8391
20:31:44|1.8392
20:31:45|1.84
20:31:46|1.84
20:31:47|1.8435
20:31:48|1.8392
20:31:49|1.8392
20:31:50|1.8392
20:31:51|1.84
20:31:53|1.84
20:31:54|1.8356
20:31:54|1.839
20:31:56|1.8391
20:31:57|1.8391
20:31:58|1.8391
20:31:59|1.8391
20:31:59|1.8391
20:32:01|1.8396
20:32:02|1.8396
20:32:02|1.839
20:32:04|1.839
20:32:04|1.839
20:32:07|1.8357
20:32:08|1.8357
20:32:09|1.8357
20:32:09|1.8391
20:32:10|1.8391
20:32:11|1.8391
20:32:12|1.8391
20:32:13|1.8391
20:32:14|1.8391
20:32:16|1.8366
20:32:17|1.8391
20:32:18|1.8372
20:32:18|1.8372
20:32:19|1.8391
20:32:20|1.8364
20:32:21|1.8363
20:32:23|1.8363
20:32:23|1.8363
20:32:24|1.8363
20:32:26|1.8363
20:32:26|1.839
20:32:27|1.839
20:32:28|1.839
20:32:30|1.839
20:32:30|1.839
20:32:32|1.839
20:32:32|1.839
20:32:33|1.839
20:32:34|1.839
20:32:37|1.8374
20:32:39|1.8373
20:32:40|1.8374
20:32:41|1.8374
20:32:42|1.8374
20:32:43|1.8374
20:32:44|1.8374
20:32:45|1.8374
20:32:46|1.8374
20:32:48|1.8395
20:32:49|1.8395
20:32:50|1.8395
20:32:52|1.8395
20:32:53|1.8374
20:32:54|1.8374
20:32:54|1.8374
20:32:56|1.8395
20:32:57|1.8395
20:32:58|1.8395
20:32:58|1.8395
20:33:00|1.8395
20:33:01|1.8395
20:33:01|1.8395
20:33:02|1.8395
20:33:03|1.8395
20:33:06|1.8395
20:33:06|1.8395
20:33:07|1.8395
20:33:08|1.8395
20:33:09|1.8395
20:33:11|1.8395
20:33:12|1.839
20:33:13|1.839
20:33:14|1.839
20:33:15|1.8394
20:33:16|1.8394
20:33:17|1.8375
20:33:18|1.8375
20:33:19|1.8375
20:33:20|1.8375
20:33:21|1.8375
20:33:22|1.8391
20:33:23|1.8391
20:33:24|1.8391
20:33:25|1.8336
20:33:26|1.8336
20:33:27|1.8334
20:33:28|1.8334
20:33:29|1.8334
20:33:30|1.8323
20:33:31|1.8323
20:33:32|1.8323
20:33:33|1.8323
20:33:34|1.8323
20:33:35|1.8325
20:33:36|1.8325
20:33:38|1.8325
20:33:39|1.8325
20:33:41|1.8325
20:33:43|1.8325
20:33:44|1.8326
20:33:45|1.8325
20:33:46|1.8325
20:33:47|1.8325
20:33:48|1.8325
20:33:49|1.8325
20:33:50|1.8325
20:33:51|1.8325
20:33:52|1.8325
20:33:53|1.8298
20:33:54|1.8298
20:33:55|1.8298
20:33:56|1.8298
20:33:57|1.8298
20:33:58|1.8298
20:33:59|1.8318
20:34:00|1.8318
20:34:01|1.828
20:34:02|1.828
20:34:03|1.828
20:34:04|1.828
20:34:06|1.8325
20:34:06|1.8325
20:34:08|1.8325
20:34:09|1.8291
20:34:10|1.8291
20:34:11|1.8289
20:34:12|1.8324
20:34:13|1.8324
20:34:14|1.8324
20:34:15|1.8324
20:34:16|1.8325
20:34:17|1.8325
20:34:18|1.8284
20:34:19|1.8284
20:34:20|1.8317
20:34:21|1.8317
20:34:22|1.8317
20:34:23|1.8325
20:34:24|1.8287
20:34:25|1.8287
20:34:26|1.8287
20:34:27|1.8287
20:34:28|1.8287
20:34:29|1.8287
20:34:30|1.8287
20:34:31|1.8285
20:34:32|1.8285
20:34:33|1.8285
20:34:34|1.8316
20:34:35|1.8316
20:34:36|1.8287
20:34:37|1.828
20:34:39|1.828
20:34:41|1.828
20:34:43|1.828
20:34:43|1.828
20:34:44|1.828
20:34:45|1.8279
20:34:46|1.8279
20:34:48|1.8279
20:34:49|1.8316
20:34:50|1.8278
20:34:51|1.8277
20:34:52|1.8277
20:34:53|1.8277
20:34:54|1.8317
20:34:55|1.8317
20:34:57|1.8289
20:34:58|1.8278
20:34:59|1.8278
20:35:00|1.8278
20:35:01|1.8278
20:35:02|1.8307
20:35:02|1.8307
20:35:04|1.8307
20:35:05|1.8307
20:35:06|1.8307
20:35:07|1.8307
20:35:08|1.8307
20:35:09|1.8307
20:35:11|1.828
20:35:12|1.828
20:35:13|1.828
20:35:13|1.828
20:35:14|1.828
20:35:15|1.828
20:35:16|1.828
20:35:17|1.828
20:35:19|1.828
20:35:19|1.828
20:35:21|1.828
20:35:22|1.828
20:35:23|1.8279
20:35:24|1.828
20:35:24|1.828
20:35:26|1.828
20:35:27|1.828
20:35:28|1.828
20:35:28|1.828
20:35:29|1.828
20:35:30|1.828
20:35:32|1.828
20:35:32|1.8294
20:35:34|1.8266
20:35:35|1.8266
20:35:36|1.8325
20:35:36|1.8325
20:35:38|1.8325
20:35:40|1.8325
20:35:42|1.8325
20:35:43|1.8325
20:35:44|1.8325
20:35:46|1.8325
20:35:46|1.8325
20:35:48|1.8325
20:35:49|1.8325
20:35:50|1.8325
20:35:51|1.8325
20:35:52|1.8325
20:35:53|1.8325
20:35:54|1.8325
20:35:56|1.8308
20:35:57|1.8308
20:35:58|1.8308
20:35:58|1.8308
20:36:00|1.8308
20:36:01|1.8308
20:36:02|1.8307
20:36:03|1.8307
20:36:05|1.8323
20:36:05|1.8323
20:36:07|1.8323
20:36:08|1.8323
20:36:09|1.8323
20:36:09|1.8323
20:36:10|1.8308
20:36:12|1.8321
20:36:12|1.8323
20:36:13|1.8324
20:36:14|1.8324
20:36:15|1.8324
20:36:16|1.8324
20:36:17|1.8324
20:36:18|1.8324
20:36:19|1.8309
20:36:21|1.8309
20:36:21|1.8309
20:36:22|1.8309
20:36:23|1.8309
20:36:24|1.8323
20:36:26|1.8323
20:36:26|1.8308
20:36:28|1.8324
20:36:28|1.8325
20:36:30|1.8328
20:36:30|1.8328
20:36:32|1.8328
20:36:32|1.8372
20:36:33|1.8386
20:36:34|1.8363
20:36:36|1.8363
20:36:36|1.8363
20:36:38|1.8363
20:36:39|1.839
20:36:41|1.839
20:36:42|1.84
20:36:43|1.84
20:36:45|1.84
20:36:46|1.84
20:36:46|1.84
20:36:48|1.84
20:36:50|1.8449
20:36:51|1.8449
20:36:51|1.8427
20:36:52|1.8427
20:36:53|1.8427
20:36:55|1.8449
20:36:56|1.8427
20:36:56|1.8427
20:36:58|1.8427
20:36:58|1.8427
20:37:00|1.8427
20:37:01|1.8423
20:37:01|1.8423
20:37:03|1.8449
20:37:04|1.8449
20:37:04|1.8449
20:37:05|1.8449
20:37:07|1.8449
20:37:08|1.8449
20:37:08|1.8449
20:37:09|1.8419
20:37:11|1.8419
20:37:12|1.8419
20:37:12|1.8419
20:37:13|1.8446
20:37:15|1.8446
20:37:15|1.8446
20:37:17|1.8446
20:37:19|1.8446
20:37:19|1.8446
20:37:20|1.8446
20:37:21|1.8446
20:37:22|1.8419
20:37:23|1.8419
20:37:24|1.8419
20:37:25|1.8419
20:37:26|1.8419
20:37:27|1.8419
20:37:28|1.8417
20:37:29|1.8417
20:37:30|1.8417
20:37:31|1.8417
20:37:32|1.8417
20:37:33|1.8417
20:37:34|1.8417
20:37:35|1.8417
20:37:36|1.8416
20:37:37|1.8416
20:37:38|1.8416
20:37:39|1.8417
20:37:41|1.8417
20:37:43|1.8417
20:37:44|1.8417
20:37:45|1.845
20:37:47|1.848
20:37:48|1.8494
20:37:49|1.8479
20:37:50|1.8498
20:37:50|1.8498
20:37:52|1.85
20:37:52|1.85
20:37:54|1.8507
20:37:55|1.8479
20:37:56|1.8507
20:37:57|1.8516
20:37:58|1.8516
20:37:59|1.8516
20:38:00|1.8467
20:38:01|1.8511
20:38:02|1.8511
20:38:02|1.8511
20:38:04|1.8511
20:38:05|1.8519
20:38:06|1.8519
20:38:07|1.8511
20:38:08|1.851
20:38:09|1.851
20:38:10|1.8511
20:38:11|1.8511
20:38:11|1.852
20:38:13|1.852
20:38:14|1.8499
20:38:15|1.853
20:38:16|1.853
20:38:17|1.853
20:38:18|1.853
20:38:19|1.852
20:38:20|1.853
20:38:20|1.853
20:38:22|1.853
20:38:23|1.853
20:38:24|1.8526
20:38:25|1.853
20:38:26|1.853
20:38:27|1.8522
20:38:28|1.8522
20:38:28|1.8522
20:38:30|1.8522
20:38:32|1.853
20:38:32|1.8543
20:38:33|1.8543
20:38:34|1.8543
20:38:36|1.848
20:38:36|1.848
20:38:37|1.848
20:38:38|1.8531
20:38:39|1.8531
20:38:40|1.8526
20:38:41|1.8526
20:38:43|1.8526
20:38:44|1.8526
20:38:46|1.8526
20:38:47|1.8526
20:38:48|1.8526
20:38:49|1.8526
20:38:50|1.85
20:38:51|1.85
20:38:53|1.85
20:38:53|1.8524
20:38:54|1.8524
20:38:55|1.8524
20:38:57|1.8524
20:38:57|1.8524
20:38:58|1.8524
20:38:59|1.8483
20:39:01|1.8431
20:39:02|1.8431
20:39:03|1.8431
20:39:04|1.8432
20:39:05|1.8414
20:39:06|1.8397
20:39:07|1.8397
20:39:08|1.8422
20:39:09|1.8422
20:39:10|1.8422
20:39:11|1.8409
20:39:12|1.845
20:39:13|1.845
20:39:14|1.845
20:39:15|1.845
20:39:16|1.845
20:39:17|1.845
20:39:18|1.845
20:39:19|1.845
20:39:20|1.845
20:39:21|1.845
20:39:22|1.845
20:39:23|1.845
20:39:24|1.845
20:39:25|1.845
20:39:26|1.845
20:39:27|1.8443
20:39:28|1.8443
20:39:29|1.8443
20:39:30|1.8443
20:39:31|1.8443
20:39:32|1.8443
20:39:33|1.8443
20:39:34|1.8443
20:39:35|1.8443
20:39:36|1.8443
20:39:37|1.8443
20:39:38|1.8443
20:39:39|1.8443
20:39:40|1.8443
20:39:42|1.8443
20:39:43|1.8443
20:39:45|1.8431
20:39:47|1.8431
20:39:48|1.8431
20:39:49|1.8431
20:39:49|1.8432
20:39:50|1.8432
20:39:53|1.8432
20:39:53|1.8432
20:39:54|1.8432
20:39:55|1.8432
20:39:56|1.8432
20:39:57|1.8432
20:39:58|1.8432
20:39:59|1.8432
20:40:01|1.8432
20:40:02|1.8432
20:40:03|1.8432
20:40:04|1.8432
20:40:05|1.8432
20:40:06|1.8432
20:40:07|1.8432
20:40:08|1.8432
20:40:09|1.8433
20:40:10|1.8433
20:40:11|1.8433
20:40:12|1.8465
20:40:13|1.8465
20:40:14|1.8465
20:40:15|1.8465
20:40:16|1.8465
20:40:17|1.8465
20:40:18|1.8465
20:40:19|1.8465
20:40:20|1.8465
20:40:21|1.8465
20:40:22|1.8465
20:40:23|1.8465
20:40:24|1.8465
20:40:25|1.8433
20:40:26|1.846
20:40:27|1.846
20:40:28|1.846
20:40:29|1.8431
20:40:30|1.8397
20:40:31|1.8397
20:40:32|1.8397
20:40:33|1.8397
20:40:34|1.8397
20:40:35|1.8379
20:40:36|1.8379
20:40:37|1.8379
20:40:38|1.8379
20:40:39|1.8379
20:40:40|1.8379
20:40:41|1.8379
20:40:42|1.8379
20:40:43|1.8379
20:40:45|1.8379
20:40:47|1.8379
20:40:49|1.8379
20:40:50|1.8367
20:40:50|1.835
20:40:52|1.835
20:40:53|1.8362
20:40:54|1.8362
20:40:56|1.835
20:40:57|1.835
20:40:58|1.835
20:40:59|1.835
20:41:01|1.8353
20:41:02|1.8353
20:41:03|1.8362
20:41:04|1.8362
20:41:05|1.8389
20:41:06|1.8389
20:41:07|1.8353
20:41:08|1.8383
20:41:09|1.8383
20:41:10|1.8352
20:41:11|1.8353
20:41:12|1.8379
20:41:13|1.8379
20:41:14|1.8379
20:41:15|1.8379
20:41:16|1.8379
20:41:17|1.8379
20:41:18|1.8379
20:41:19|1.8379
20:41:20|1.8379
20:41:21|1.8379
20:41:22|1.8367
20:41:23|1.8352
20:41:24|1.8352
20:41:25|1.8352
20:41:26|1.8353
20:41:27|1.8353
20:41:28|1.8367
20:41:29|1.8367
20:41:30|1.8367
20:41:31|1.8367
20:41:32|1.8367
20:41:33|1.8367
20:41:34|1.8367
20:41:36|1.8367
20:41:36|1.8379
20:41:38|1.8379
20:41:39|1.8379
20:41:40|1.8379
20:41:40|1.8379
20:41:42|1.8379
20:41:43|1.8379
20:41:43|1.8379
20:41:46|1.8379
20:41:48|1.8353
20:41:48|1.8353
20:41:50|1.8353
20:41:50|1.8367
20:41:52|1.8367
20:41:53|1.8367
20:41:54|1.8367
20:41:55|1.8353
20:41:56|1.8353
20:41:57|1.8353
20:41:58|1.8353
20:41:59|1.8353
20:42:00|1.8353
20:42:01|1.8353
20:42:02|1.8353
20:42:03|1.8353
20:42:04|1.8367
20:42:05|1.8354
20:42:06|1.8367
20:42:07|1.8367
20:42:08|1.8367
20:42:09|1.8367
20:42:10|1.8367
20:42:11|1.8353
20:42:12|1.8353
20:42:12|1.8353
20:42:14|1.8353
20:42:15|1.8353
20:42:16|1.8353
20:42:17|1.8353
20:42:17|1.8353
20:42:19|1.8353
20:42:20|1.8353
20:42:21|1.8353
20:42:22|1.8378
20:42:23|1.8378
20:42:24|1.8378
20:42:25|1.8378
20:42:26|1.8354
20:42:27|1.8354
20:42:28|1.8354
20:42:29|1.8354
20:42:30|1.8354
20:42:31|1.8354
20:42:32|1.8374
20:42:33|1.8374
20:42:34|1.8374
20:42:35|1.8354
20:42:36|1.8354
20:42:37|1.8379
20:42:38|1.8379
20:42:39|1.8379
20:42:40|1.8378
20:42:41|1.8378
20:42:42|1.8378
20:42:43|1.8378
20:42:44|1.8378
20:42:45|1.8378
20:42:46|1.8378
20:42:48|1.8378
20:42:50|1.8378
20:42:51|1.8378
20:42:53|1.8378
20:42:54|1.8378
20:42:55|1.8378
20:42:56|1.8378
20:42:57|1.8378
20:42:58|1.8378
20:42:59|1.8378
20:43:00|1.8378
20:43:01|1.8378
20:43:02|1.8378
20:43:03|1.8378
20:43:05|1.8378
20:43:05|1.8378
20:43:07|1.8378
20:43:08|1.8378
20:43:09|1.8378
20:43:10|1.8378
20:43:11|1.8378
20:43:13|1.8378
20:43:13|1.8378
20:43:14|1.8378
20:43:16|1.8378
20:43:17|1.8378
20:43:18|1.8378
20:43:19|1.8378
20:43:20|1.8378
20:43:21|1.8378
20:43:22|1.8378
20:43:23|1.8378
20:43:23|1.8378
20:43:25|1.8378
20:43:26|1.8378
20:43:27|1.8378
20:43:28|1.8378
20:43:28|1.8378
20:43:30|1.8378
20:43:31|1.8379
20:43:32|1.8372
20:43:32|1.8372
20:43:34|1.8372
20:43:35|1.8424
20:43:36|1.8378
20:43:37|1.8378
20:43:38|1.8378
20:43:39|1.8378
20:43:40|1.8378
20:43:41|1.8378
20:43:42|1.8378
20:43:43|1.8378
20:43:44|1.8378
20:43:45|1.8378
20:43:46|1.8378
20:43:48|1.8378
20:43:50|1.8378
20:43:52|1.8419
20:43:52|1.8419
20:43:53|1.8419
20:43:54|1.8419
20:43:55|1.8419
20:43:57|1.8419
20:43:58|1.8419
20:43:59|1.8381
20:44:00|1.8381
20:44:01|1.8381
20:44:02|1.8381
20:44:03|1.8381
20:44:04|1.8381
20:44:05|1.8381
20:44:06|1.8381
20:44:07|1.8381
20:44:08|1.8381
20:44:09|1.8381
20:44:10|1.8381
20:44:11|1.8381
20:44:12|1.8381
20:44:13|1.8381
20:44:14|1.8381
20:44:15|1.8381
20:44:16|1.8381
20:44:17|1.8381
20:44:18|1.8381
20:44:19|1.8381
20:44:20|1.8381
20:44:21|1.8381
20:44:22|1.8382
20:44:23|1.8382
20:44:24|1.8382
20:44:26|1.8382
20:44:27|1.8382
20:44:28|1.8382
20:44:28|1.8382
20:44:30|1.8382
20:44:31|1.8382
20:44:32|1.8382
20:44:32|1.8382
20:44:34|1.8382
20:44:35|1.8382
20:44:36|1.8382
20:44:37|1.8378
20:44:38|1.8378
20:44:39|1.8392
20:44:40|1.8392
20:44:40|1.8392
20:44:42|1.8378
20:44:42|1.8378
20:44:43|1.8378
20:44:45|1.8378
20:44:46|1.8378
20:44:47|1.8378
20:44:49|1.8372
20:44:50|1.8389
20:44:52|1.8372
20:44:53|1.8372
20:44:54|1.8372
20:44:54|1.8372
20:44:55|1.8372
20:44:56|1.8372
20:44:58|1.8372
20:44:58|1.8372
20:44:59|1.8372
20:45:00|1.8372
20:45:01|1.8372
20:45:02|1.8372
20:45:03|1.8372
20:45:04|1.8372
20:45:06|1.8311
20:45:06|1.8311
20:45:07|1.8311
20:45:08|1.8311
20:45:09|1.8266
20:45:10|1.8266
20:45:11|1.8266
20:45:13|1.8266
20:45:14|1.8266
20:45:15|1.8266
20:45:17|1.8266
20:45:17|1.8266
20:45:18|1.8266
20:45:19|1.8266
20:45:20|1.8266
20:45:21|1.8266
20:45:22|1.8266
20:45:23|1.8269
20:45:24|1.8269
20:45:25|1.8266
20:45:26|1.8266
20:45:28|1.8266
20:45:29|1.8266
20:45:30|1.8265
20:45:31|1.8265
20:45:32|1.8277
20:45:33|1.8277
20:45:34|1.8255
20:45:35|1.8255
20:45:36|1.8255
20:45:37|1.8255
20:45:38|1.8254
20:45:39|1.8281
20:45:40|1.8281
20:45:41|1.8311
20:45:42|1.8255
20:45:43|1.8255
20:45:44|1.8255
20:45:45|1.8255
20:45:46|1.8277
20:45:47|1.8277
20:45:48|1.8277
20:45:49|1.8277
20:45:51|1.8277
20:45:52|1.832
20:45:54|1.832
20:45:56|1.832
20:45:56|1.832
20:45:57|1.8273
20:45:58|1.8273
20:45:59|1.8273
20:46:01|1.8273
20:46:02|1.8273
20:46:03|1.8273
20:46:04|1.8273
20:46:05|1.8273
20:46:06|1.8273
20:46:07|1.8273
20:46:08|1.8273
20:46:09|1.8273
20:46:10|1.8273
20:46:11|1.8273
20:46:12|1.8273
20:46:13|1.8273
20:46:15|1.8302
20:46:16|1.8302
20:46:16|1.8302
20:46:18|1.8271
20:46:19|1.8302
20:46:20|1.8302
20:46:21|1.8302
20:46:22|1.8302
20:46:23|1.8272
20:46:24|1.8272
20:46:24|1.8279
20:46:26|1.8279
20:46:27|1.8279
20:46:27|1.8279
20:46:29|1.8279
20:46:30|1.8279
20:46:31|1.8279
20:46:32|1.8279
20:46:33|1.8279
20:46:34|1.8279
20:46:34|1.8279
20:46:36|1.8279
20:46:37|1.8279
20:46:38|1.8279
20:46:39|1.8279
20:46:40|1.8279
20:46:41|1.8232
20:46:42|1.8232
20:46:43|1.8221
20:46:44|1.8271
20:46:45|1.8271
20:46:46|1.8271
20:46:47|1.8271
20:46:48|1.8233
20:46:49|1.8233
20:46:51|1.8273
20:46:53|1.8273
20:46:54|1.8273
20:46:55|1.8273
20:46:56|1.8273
20:46:58|1.8268
20:46:58|1.8268
20:47:00|1.8272
20:47:01|1.8229
20:47:02|1.8229
20:47:03|1.8272
20:47:04|1.8228
20:47:05|1.8228
20:47:05|1.8222
20:47:06|1.8222
20:47:08|1.8222
20:47:09|1.8222
20:47:10|1.8222
20:47:11|1.8222
20:47:12|1.8222
20:47:14|1.8222
20:47:15|1.8222
20:47:17|1.8222
20:47:17|1.8249
20:47:18|1.8218
20:47:19|1.8218
20:47:20|1.8222
20:47:21|1.8222
20:47:22|1.8226
20:47:23|1.8226
20:47:24|1.8226
20:47:25|1.823
20:47:26|1.823
20:47:27|1.823
20:47:28|1.823
20:47:29|1.823
20:47:31|1.8231
20:47:31|1.8231
20:47:33|1.8231
20:47:34|1.8299
20:47:35|1.8299
20:47:36|1.828
20:47:37|1.8287
20:47:38|1.8287
20:47:39|1.8287
20:47:40|1.8287
20:47:41|1.8287
20:47:42|1.8287
20:47:43|1.8287
20:47:44|1.8287
20:47:45|1.8287
20:47:46|1.8287
20:47:47|1.8287
20:47:48|1.8264
20:47:49|1.8264
20:47:51|1.8286
20:47:53|1.8264
20:47:54|1.8264
20:47:55|1.8264
20:47:56|1.8281
20:47:57|1.8281
20:47:58|1.8281
20:47:59|1.8281
20:48:00|1.8281
20:48:00|1.8281
20:48:02|1.8281
20:48:04|1.8281
20:48:06|1.8281
20:48:07|1.8281
20:48:07|1.8281
20:48:08|1.8281
20:48:09|1.8242
20:48:10|1.8242
20:48:11|1.824
20:48:12|1.824
20:48:13|1.824
20:48:15|1.824
20:48:15|1.824
20:48:16|1.824
20:48:17|1.824
20:48:18|1.824
20:48:19|1.8242
20:48:21|1.8261
20:48:21|1.8261
20:48:23|1.8233
20:48:24|1.824
20:48:25|1.824
20:48:26|1.824
20:48:27|1.8234
20:48:28|1.8234
20:48:29|1.8234
20:48:30|1.8234
20:48:31|1.8234
20:48:32|1.824
20:48:33|1.824
20:48:34|1.824
20:48:35|1.8261
20:48:36|1.8261
20:48:37|1.8233
20:48:38|1.8233
20:48:39|1.8233
20:48:40|1.8233
20:48:41|1.8231
20:48:42|1.8231
20:48:43|1.8231
20:48:44|1.8231
20:48:45|1.8231
20:48:46|1.8231
20:48:47|1.8231
20:48:48|1.8231
20:48:49|1.8231
20:48:50|1.8228
20:48:51|1.8228
20:48:53|1.8239
20:48:54|1.8239
20:48:55|1.8239
20:48:56|1.8239
20:48:57|1.8239
20:48:58|1.8239
20:48:59|1.8239
20:49:00|1.8239
20:49:01|1.8231
20:49:02|1.8231
20:49:04|1.8231
20:49:04|1.8231
20:49:05|1.8231
20:49:07|1.8231
20:49:08|1.8231
20:49:10|1.8231
20:49:11|1.8231
20:49:11|1.8207
20:49:13|1.8207
20:49:14|1.8226
20:49:15|1.8226
20:49:16|1.8226
20:49:17|1.8226
20:49:18|1.8226
20:49:20|1.8226
20:49:21|1.8206
20:49:21|1.8206
20:49:23|1.8206
20:49:24|1.8145
20:49:25|1.8187
20:49:26|1.8145
20:49:27|1.8147
20:49:28|1.8147
20:49:29|1.8145
20:49:30|1.8145
20:49:31|1.8145
20:49:31|1.811
20:49:32|1.811
20:49:34|1.8145
20:49:34|1.8145
20:49:36|1.811
20:49:37|1.8128
20:49:38|1.8048
20:49:39|1.8048
20:49:40|1.8051
20:49:41|1.805
20:49:42|1.8094
20:49:43|1.8048
20:49:44|1.8091
20:49:44|1.8092
20:49:45|1.8092
20:49:47|1.8051
20:49:47|1.8051
20:49:49|1.8085
20:49:50|1.808
20:49:51|1.808
20:49:51|1.8048
20:49:53|1.8048
20:49:55|1.805
20:49:56|1.8049
20:49:57|1.8049
20:49:59|1.8049
20:50:00|1.808
20:50:01|1.808
20:50:02|1.8088
20:50:03|1.8049
20:50:04|1.8088
20:50:05|1.8088
20:50:06|1.808
20:50:07|1.808
20:50:08|1.805
20:50:09|1.8078
20:50:10|1.8164
20:50:12|1.8148
20:50:13|1.8163
20:50:14|1.8148
20:50:15|1.81
20:50:16|1.81
20:50:17|1.81
20:50:18|1.81
20:50:19|1.81
20:50:20|1.81
20:50:21|1.81
20:50:22|1.81
20:50:23|1.81
20:50:24|1.81
20:50:25|1.81
20:50:26|1.81
20:50:27|1.81
20:50:28|1.81
20:50:29|1.81
20:50:30|1.81
20:50:31|1.81
20:50:32|1.8105
20:50:33|1.8105
20:50:34|1.8105
20:50:35|1.8105
20:50:36|1.8105
20:50:37|1.81
20:50:38|1.8131
20:50:39|1.8131
20:50:40|1.8136
20:50:41|1.8136
20:50:42|1.8136
20:50:43|1.8138
20:50:44|1.8151
20:50:45|1.8142
20:50:46|1.8191
20:50:47|1.8191
20:50:48|1.8191
20:50:49|1.8191
20:50:50|1.8191
20:50:51|1.8191
20:50:52|1.8191
20:50:53|1.8148
20:50:54|1.8148
20:50:55|1.8148
20:50:56|1.8148
20:50:57|1.8148
20:50:58|1.8174
20:51:00|1.8174
20:51:01|1.8174
20:51:02|1.8174
20:51:03|1.8174
20:51:04|1.8174
20:51:05|1.8174
20:51:06|1.8174
20:51:07|1.8174
20:51:08|1.8141
20:51:09|1.8141
20:51:10|1.8141
20:51:11|1.8141
20:51:12|1.8141
20:51:13|1.8141
20:51:14|1.8141
20:51:15|1.8141
20:51:16|1.8141
20:51:17|1.8141
20:51:18|1.8141
20:51:19|1.8141
20:51:20|1.8141
20:51:21|1.8141
20:51:22|1.8138
20:51:23|1.8138
20:51:24|1.8138
20:51:25|1.8138
20:51:26|1.8136
20:51:27|1.8136
20:51:29|1.8136
20:51:30|1.8136
20:51:30|1.8136
20:51:31|1.8136
20:51:32|1.8136
20:51:33|1.8136
20:51:35|1.8134
20:51:36|1.8134
20:51:37|1.8108
20:51:37|1.8108
20:51:38|1.81
20:51:39|1.81
20:51:40|1.8133
20:51:41|1.8133
20:51:42|1.8099
20:51:45|1.8099
20:51:45|1.8099
20:51:46|1.8099
20:51:47|1.81
20:51:48|1.81
20:51:49|1.81
20:51:50|1.81
20:51:51|1.81
20:51:52|1.81
20:51:53|1.8148
20:51:54|1.8153
20:51:56|1.8105
20:51:58|1.81
20:51:59|1.815
20:52:00|1.815
20:52:01|1.815
20:52:03|1.8153
20:52:04|1.817
20:52:05|1.8152
20:52:06|1.8152
20:52:06|1.8186
20:52:08|1.8186
20:52:09|1.8186
20:52:10|1.8186
20:52:11|1.8186
20:52:12|1.8186
20:52:13|1.8152
20:52:14|1.8186
20:52:15|1.8225
20:52:16|1.8225
20:52:17|1.8225
20:52:18|1.8225
20:52:19|1.8196
20:52:20|1.8231
20:52:21|1.8251
20:52:22|1.8258
20:52:23|1.8257
20:52:24|1.8243
20:52:25|1.8203
20:52:26|1.8203
20:52:27|1.8203
20:52:27|1.8203
20:52:29|1.8203
20:52:29|1.8203
20:52:31|1.8203
20:52:32|1.8242
20:52:33|1.8247
20:52:34|1.8247
20:52:35|1.8247
20:52:35|1.8247
20:52:37|1.8247
20:52:37|1.8247
20:52:39|1.8247
20:52:40|1.8247
20:52:41|1.8247
20:52:42|1.8247
20:52:42|1.8244
20:52:44|1.8244
20:52:44|1.8244
20:52:45|1.8199
20:52:46|1.8232
20:52:48|1.8234
20:52:49|1.8209
20:52:50|1.8209
20:52:50|1.8209
20:52:51|1.8209
20:52:53|1.8209
20:52:54|1.8211
20:52:54|1.8211
20:52:57|1.8241
20:52:58|1.8211
20:52:59|1.8204
20:53:00|1.8204
20:53:02|1.8204
20:53:03|1.8204
20:53:04|1.8204
20:53:05|1.8269
20:53:06|1.8257
20:53:07|1.8257
20:53:08|1.8257
20:53:09|1.8257
20:53:10|1.8292
20:53:11|1.8292
20:53:12|1.8292
20:53:13|1.8292
20:53:14|1.8292
20:53:15|1.8292
20:53:16|1.8292
20:53:18|1.8292
20:53:19|1.8292
20:53:20|1.8292
20:53:21|1.8292
20:53:22|1.8292
20:53:23|1.8292
20:53:24|1.8292
20:53:25|1.8197
20:53:26|1.8248
20:53:27|1.8248
20:53:28|1.8248
20:53:29|1.8248
20:53:30|1.8257
20:53:31|1.829
20:53:32|1.829
20:53:33|1.8257
20:53:34|1.8257
20:53:35|1.8257
20:53:35|1.829
20:53:37|1.829
20:53:38|1.8258
20:53:38|1.8258
20:53:40|1.8258
20:53:41|1.8292
20:53:41|1.8292
20:53:42|1.8292
20:53:44|1.8257
20:53:44|1.8257
20:53:46|1.8257
20:53:47|1.8257
20:53:47|1.8257
20:53:49|1.829
20:53:49|1.829
20:53:51|1.829
20:53:52|1.829
20:53:53|1.829
20:53:54|1.829
20:53:54|1.829
20:53:55|1.83
20:53:58|1.8265
20:53:59|1.8265
20:53:59|1.8265
20:54:01|1.8265
20:54:02|1.83
20:54:03|1.832
20:54:05|1.832
20:54:05|1.832
20:54:06|1.832
20:54:08|1.832
20:54:09|1.832
20:54:10|1.832
20:54:11|1.8272
20:54:12|1.832
20:54:13|1.832
20:54:15|1.832
20:54:16|1.832
20:54:17|1.8321
20:54:18|1.8321
20:54:18|1.8321
20:54:19|1.8321
20:54:21|1.8321
20:54:22|1.8321
20:54:23|1.8321
20:54:23|1.832
20:54:25|1.8332
20:54:25|1.8332
20:54:27|1.8332
20:54:28|1.8332
20:54:29|1.8332
20:54:30|1.8332
20:54:31|1.8332
20:54:31|1.8319
20:54:33|1.8319
20:54:34|1.8319
20:54:35|1.8319
20:54:35|1.8319
20:54:38|1.8319
20:54:39|1.8319
20:54:40|1.8319
20:54:41|1.832
20:54:41|1.832
20:54:42|1.832
20:54:43|1.832
20:54:45|1.832
20:54:45|1.832
20:54:46|1.832
20:54:47|1.832
20:54:49|1.832
20:54:49|1.8285
20:54:50|1.8285
20:54:51|1.8285
20:54:53|1.8285
20:54:54|1.8285
20:54:54|1.832
20:54:55|1.832
20:54:56|1.832
20:54:59|1.832
20:55:01|1.8287
20:55:02|1.832
20:55:03|1.832
20:55:05|1.832
20:55:06|1.832
20:55:07|1.8319
20:55:08|1.8319
20:55:09|1.8319
20:55:10|1.8319
20:55:11|1.83
20:55:12|1.83
20:55:14|1.8286
20:55:15|1.8286
20:55:15|1.8286
20:55:16|1.8286
20:55:18|1.8286
20:55:19|1.8286
20:55:20|1.8286
20:55:20|1.8286
20:55:22|1.8286
20:55:23|1.8286
20:55:23|1.8286
20:55:25|1.8286
20:55:26|1.8314
20:55:26|1.8314
20:55:28|1.8285
20:55:29|1.8285
20:55:30|1.8285
20:55:31|1.8285
20:55:32|1.8317
20:55:33|1.8317
20:55:34|1.8317
20:55:35|1.8317
20:55:36|1.8303
20:55:37|1.8303
20:55:38|1.8303
20:55:39|1.8303
20:55:40|1.83
20:55:40|1.83
20:55:42|1.83
20:55:43|1.83
20:55:44|1.8317
20:55:45|1.8303
20:55:46|1.8303
20:55:47|1.8286
20:55:48|1.8286
20:55:49|1.8286
20:55:49|1.8286
20:55:51|1.8286
20:55:52|1.8285
20:55:53|1.8285
20:55:54|1.8285
20:55:55|1.8283
20:55:56|1.8283
20:55:56|1.8283
20:55:57|1.8283
20:56:00|1.83
20:56:02|1.83
20:56:03|1.83
20:56:04|1.8258
20:56:05|1.8258
20:56:05|1.8258
20:56:07|1.8258
20:56:07|1.8296
20:56:08|1.8296
20:56:10|1.8296
20:56:10|1.8296
20:56:12|1.8296
20:56:13|1.8307
20:56:13|1.8307
20:56:15|1.8307
20:56:15|1.826
20:56:17|1.826
20:56:17|1.826
20:56:18|1.8299
20:56:21|1.8262
20:56:21|1.8262
20:56:22|1.8262
20:56:23|1.8262
20:56:25|1.8279
20:56:25|1.8279
20:56:26|1.8279
20:56:27|1.8279
20:56:28|1.8279
20:56:29|1.8279
20:56:30|1.8279
20:56:32|1.8279
20:56:32|1.8279
20:56:33|1.8279
20:56:34|1.8279
20:56:35|1.8279
20:56:36|1.8279
20:56:37|1.8279
20:56:38|1.8279
20:56:39|1.8257
20:56:40|1.8248
20:56:41|1.8248
20:56:42|1.8213
20:56:43|1.8213
20:56:44|1.8213
20:56:45|1.8213
20:56:46|1.8213
20:56:47|1.8213
20:56:48|1.8213
20:56:49|1.8213
20:56:50|1.821
20:56:51|1.821
20:56:52|1.821
20:56:53|1.821
20:56:54|1.821
20:56:55|1.821
20:56:56|1.8168
20:56:57|1.8213
20:56:58|1.8213
20:57:00|1.8213
20:57:02|1.8185
20:57:04|1.8185
20:57:05|1.8185
20:57:06|1.8185
20:57:08|1.8185
20:57:08|1.8185
20:57:09|1.8185
20:57:10|1.8185
20:57:11|1.8212
20:57:12|1.8213
20:57:13|1.8187
20:57:14|1.8188
20:57:15|1.8234
20:57:16|1.8234
20:57:17|1.8234
20:57:18|1.8234
20:57:19|1.8234
20:57:20|1.8234
20:57:21|1.8234
20:57:22|1.8234
20:57:23|1.8234
20:57:24|1.8234
20:57:25|1.8234
20:57:26|1.8241
20:57:27|1.8231
20:57:28|1.8231
20:57:29|1.8231
20:57:32|1.8234
20:57:32|1.8234
20:57:33|1.8256
20:57:34|1.8234
20:57:35|1.8251
20:57:36|1.8251
20:57:37|1.8251
20:57:38|1.8251
20:57:39|1.8251
20:57:40|1.8251
20:57:41|1.8251
20:57:42|1.8251
20:57:43|1.8251
20:57:44|1.8252
20:57:45|1.8252
20:57:46|1.8252
20:57:47|1.8252
20:57:48|1.8252
20:57:49|1.8252
20:57:50|1.8252
20:57:51|1.8251
20:57:52|1.8251
20:57:53|1.8251
20:57:54|1.8252
20:57:55|1.8245
20:57:57|1.8245
20:57:58|1.8232
20:58:00|1.8232
20:58:02|1.8231
20:58:04|1.818
20:58:04|1.818
20:58:06|1.8223
20:58:07|1.8221
20:58:08|1.8221
20:58:09|1.8221
20:58:10|1.8221
20:58:11|1.8221
20:58:12|1.8221
20:58:13|1.8221
20:58:14|1.823
20:58:15|1.8185
20:58:16|1.8185
20:58:17|1.8185
20:58:18|1.8185
20:58:19|1.8185
20:58:20|1.8185
20:58:21|1.8185
20:58:22|1.8205
20:58:23|1.8205
20:58:24|1.8205
20:58:25|1.8205
20:58:26|1.8205
20:58:27|1.8205
20:58:28|1.823
20:58:29|1.823
20:58:30|1.823
20:58:31|1.823
20:58:32|1.823
20:58:33|1.823
20:58:34|1.823
20:58:35|1.8233
20:58:36|1.8233
20:58:37|1.8233
20:58:38|1.8233
20:58:39|1.8233
20:58:40|1.8233
20:58:41|1.8233
20:58:42|1.8233
20:58:43|1.8233
20:58:44|1.8233
20:58:45|1.8233
20:58:46|1.8233
20:58:47|1.8233
20:58:48|1.8223
20:58:49|1.8224
20:58:50|1.8224
20:58:51|1.8224
20:58:52|1.8224
20:58:53|1.8224
20:58:54|1.8224
20:58:55|1.8224
20:58:56|1.8227
20:58:57|1.8227
20:58:58|1.8227
20:58:59|1.8223
20:59:02|1.822
20:59:04|1.8181
20:59:05|1.8181
20:59:06|1.8181
20:59:07|1.8181
20:59:08|1.8181
20:59:09|1.8181
20:59:10|1.8216
20:59:11|1.8216
20:59:12|1.8216
20:59:13|1.82
20:59:14|1.82
20:59:15|1.82
20:59:16|1.82
20:59:17|1.8152
20:59:18|1.8152
20:59:19|1.8082
20:59:20|1.813
20:59:21|1.8123
20:59:22|1.8123
20:59:23|1.8059
20:59:24|1.8086
20:59:25|1.8086
20:59:26|1.8123
20:59:27|1.8121
20:59:28|1.8121
20:59:29|1.807
20:59:30|1.807
20:59:31|1.807
20:59:32|1.807
20:59:34|1.807
20:59:35|1.8107
20:59:36|1.8071
20:59:37|1.8071
20:59:38|1.8071
20:59:39|1.8082
20:59:40|1.8082
20:59:41|1.8094
20:59:42|1.8094
20:59:43|1.8094
20:59:44|1.8094
20:59:45|1.8096
20:59:46|1.8108
20:59:47|1.8108
20:59:48|1.8108
20:59:49|1.8108
20:59:50|1.8108
20:59:51|1.8096
20:59:52|1.8096
20:59:53|1.8096
20:59:54|1.8125
20:59:55|1.8125
20:59:56|1.8125
20:59:57|1.8125
20:59:58|1.8125
20:59:59|1.8125
21:00:00|1.8125
21:00:01|1.8125
21:00:03|1.812
21:00:04|1.8118
21:00:06|1.8135
21:00:07|1.8135
21:00:08|1.8135
21:00:10|1.8128
21:00:11|1.8129
21:00:13|1.8129
21:00:14|1.8129
21:00:15|1.8129
21:00:16|1.8129
21:00:17|1.8129
21:00:19|1.8129
21:00:19|1.8129
21:00:21|1.8102
21:00:21|1.8102
21:00:23|1.8108
21:00:23|1.8108
21:00:25|1.8108
21:00:27|1.8108
21:00:27|1.8129
21:00:28|1.8108
21:00:29|1.8099
21:00:30|1.8135
21:00:31|1.8135
21:00:33|1.8108
21:00:34|1.8108
21:00:35|1.81
21:00:36|1.8098
21:00:37|1.8098
21:00:38|1.8098
21:00:39|1.8129
21:00:40|1.8129
21:00:41|1.81
21:00:42|1.81
21:00:43|1.81
21:00:44|1.8099
21:00:45|1.8099
21:00:46|1.8099
21:00:47|1.8099
21:00:48|1.8099
21:00:49|1.8099
21:00:50|1.8099
21:00:51|1.8129
21:00:52|1.81
21:00:53|1.81
21:00:54|1.81
21:00:55|1.81
21:00:56|1.81
21:00:57|1.8127
21:00:58|1.8102
21:00:59|1.8102
21:01:00|1.8101
21:01:01|1.8101
21:01:02|1.8098
21:01:03|1.8098
21:01:05|1.81
21:01:07|1.81
21:01:09|1.8102
21:01:09|1.8102
21:01:10|1.81
21:01:11|1.81
21:01:12|1.81
21:01:14|1.8098
21:01:15|1.8098
21:01:16|1.8098
21:01:16|1.8102
21:01:17|1.8102
21:01:19|1.81
21:01:20|1.81
21:01:21|1.81
21:01:22|1.8113
21:01:23|1.8113
21:01:24|1.8113
21:01:25|1.8113
21:01:26|1.8113
21:01:27|1.8113
21:01:28|1.8113
21:01:29|1.8113
21:01:30|1.8113
21:01:32|1.8113
21:01:32|1.8113
21:01:34|1.8113
21:01:35|1.8113
21:01:36|1.8113
21:01:37|1.8113
21:01:38|1.8113
21:01:39|1.8141
21:01:40|1.8141
21:01:41|1.8113
21:01:42|1.8141
21:01:43|1.8113
21:01:44|1.8141
21:01:45|1.8141
21:01:46|1.8103
21:01:47|1.8103
21:01:48|1.8103
21:01:49|1.8103
21:01:51|1.8103
21:01:52|1.8104
21:01:53|1.8104
21:01:53|1.8104
21:01:55|1.8104
21:01:56|1.8104
21:01:57|1.8104
21:01:58|1.8105
21:01:59|1.8105
21:02:00|1.8105
21:02:01|1.8105
21:02:02|1.8105
21:02:04|1.8105
21:02:06|1.8105
21:02:07|1.8141
21:02:07|1.8141
21:02:09|1.8141
21:02:10|1.8141
21:02:12|1.8141
21:02:13|1.814
21:02:15|1.814
21:02:16|1.814
21:02:17|1.814
21:02:18|1.814
21:02:18|1.814
21:02:19|1.814
21:02:20|1.8085
21:02:22|1.8106
21:02:22|1.807
21:02:23|1.8095
21:02:24|1.8117
21:02:26|1.8095
21:02:27|1.8095
21:02:28|1.8095
21:02:29|1.8095
21:02:29|1.8095
21:02:31|1.8062
21:02:32|1.8066
21:02:32|1.8066
21:02:34|1.8066
21:02:35|1.8066
21:02:36|1.811
21:02:37|1.811
21:02:38|1.811
21:02:39|1.8066
21:02:40|1.8066
21:02:40|1.8095
21:02:42|1.8109
21:02:43|1.8069
21:02:44|1.8069
21:02:44|1.8109
21:02:46|1.8109
21:02:47|1.8096
21:02:48|1.8096
21:02:49|1.8096
21:02:49|1.8097
21:02:51|1.8097
21:02:52|1.8109
21:02:53|1.8109
21:02:53|1.8131
21:02:54|1.8131
21:02:55|1.8131
21:02:57|1.8131
21:02:58|1.8131
21:02:59|1.8136
21:03:00|1.8136
21:03:01|1.8136
21:03:02|1.8136
21:03:03|1.8136
21:03:04|1.8136
21:03:05|1.8136
21:03:07|1.8136
21:03:09|1.8136
21:03:10|1.8109
21:03:11|1.8098
21:03:12|1.8109
21:03:13|1.8136
21:03:14|1.8136
21:03:14|1.8136
21:03:16|1.8136
21:03:18|1.8136
21:03:18|1.8136
21:03:19|1.8136
21:03:20|1.8136
21:03:21|1.8136
21:03:22|1.8136
21:03:23|1.8136
21:03:25|1.8135
21:03:25|1.8135
21:03:26|1.8135
21:03:27|1.8135
21:03:29|1.8135
21:03:29|1.8135
21:03:30|1.8135
21:03:31|1.8135
21:03:33|1.811
21:03:34|1.8132
21:03:35|1.811
21:03:36|1.811
21:03:37|1.811
21:03:38|1.811
21:03:40|1.811
21:03:40|1.8096
21:03:41|1.811
21:03:42|1.811
21:03:43|1.811
21:03:44|1.8135
21:03:45|1.812
21:03:46|1.815
21:03:47|1.8126
21:03:48|1.8126
21:03:49|1.8126
21:03:50|1.8164
21:03:51|1.8164
21:03:52|1.8164
21:03:53|1.8165
21:03:54|1.8165
21:03:55|1.8165
21:03:56|1.8193
21:03:57|1.8185
21:03:58|1.8185
21:03:59|1.8213
21:04:00|1.8206
21:04:01|1.821
21:04:02|1.8206
21:04:03|1.8206
21:04:04|1.8206
21:04:05|1.8248
21:04:07|1.829
21:04:09|1.8254
21:04:11|1.8254
21:04:12|1.8254
21:04:14|1.8254
21:04:15|1.829
21:04:16|1.829
21:04:17|1.829
21:04:18|1.829
21:04:19|1.829
21:04:20|1.829
21:04:21|1.829
21:04:22|1.829
21:04:23|1.829
21:04:24|1.8275
21:04:25|1.8288
21:04:26|1.8288
21:04:27|1.8288
21:04:28|1.8288
21:04:29|1.8288
21:04:30|1.8288
21:04:31|1.8288
21:04:32|1.8288
21:04:33|1.8288
21:04:34|1.8284
21:04:35|1.8284
21:04:36|1.8266
21:04:37|1.8266
21:04:38|1.8266
21:04:39|1.8279
21:04:40|1.8279
21:04:41|1.8279
21:04:42|1.8284
21:04:43|1.8284
21:04:44|1.8284
21:04:45|1.8284
21:04:46|1.8284
21:04:47|1.8284
21:04:48|1.8288
21:04:49|1.8284
21:04:50|1.8284
21:04:51|1.8284
21:04:52|1.8284
21:04:53|1.8284
21:04:54|1.8284
21:04:55|1.8284
21:04:56|1.8288
21:04:57|1.8288
21:04:58|1.8288
21:04:59|1.8288
21:05:00|1.83
21:05:01|1.8312
21:05:02|1.8312
21:05:04|1.8288
21:05:05|1.8288
21:05:05|1.8288
21:05:06|1.8288
21:05:09|1.8312
21:05:10|1.8312
21:05:12|1.83
21:05:13|1.83
21:05:15|1.83
21:05:16|1.83
21:05:16|1.8288
21:05:18|1.8288
21:05:18|1.83
21:05:20|1.83
21:05:21|1.83
21:05:21|1.83
21:05:23|1.83
21:05:24|1.83
21:05:24|1.83
21:05:26|1.83
21:05:28|1.83
21:05:28|1.8294
21:05:29|1.8294
21:05:30|1.8294
21:05:31|1.8294
21:05:32|1.8294
21:05:34|1.8288
21:05:34|1.8288
21:05:35|1.8288
21:05:36|1.8288
21:05:37|1.8294
21:05:39|1.8295
21:05:39|1.8288
21:05:40|1.83
21:05:41|1.83
21:05:42|1.83
21:05:43|1.8294
21:05:45|1.8275
21:05:46|1.8275
21:05:46|1.8275
21:05:47|1.8275
21:05:48|1.83
21:05:49|1.83
21:05:50|1.83
21:05:51|1.83
21:05:52|1.83
21:05:53|1.83
21:05:55|1.83
21:05:55|1.83
21:05:56|1.83
21:05:57|1.83
21:05:59|1.83
21:06:00|1.83
21:06:00|1.83
21:06:01|1.83
21:06:02|1.8301
21:06:03|1.8275
21:06:04|1.83
21:06:05|1.83
21:06:06|1.83
21:06:08|1.83
21:06:10|1.83
21:06:11|1.83
21:06:12|1.83
21:06:14|1.83
21:06:16|1.83
21:06:18|1.83
21:06:18|1.8318
21:06:19|1.83
21:06:20|1.83
21:06:21|1.83
21:06:22|1.83
21:06:23|1.83
21:06:24|1.83
21:06:25|1.8318
21:06:26|1.8318
21:06:27|1.8318
21:06:28|1.8318
21:06:29|1.8318
21:06:30|1.8318
21:06:31|1.8318
21:06:32|1.8336
21:06:33|1.832
21:06:34|1.834
21:06:35|1.833
21:06:36|1.833
21:06:37|1.833
21:06:39|1.8317
21:06:39|1.8317
21:06:40|1.8317
21:06:41|1.8317
21:06:42|1.8317
21:06:43|1.8317
21:06:44|1.8317
21:06:45|1.8317
21:06:46|1.8316
21:06:47|1.8316
21:06:48|1.8316
21:06:49|1.8316
21:06:50|1.8316
21:06:51|1.8316
21:06:52|1.8316
21:06:54|1.8316
21:06:55|1.8316
21:06:55|1.8269
21:06:56|1.8269
21:06:57|1.8269
21:06:59|1.8269
21:07:00|1.8269
21:07:00|1.8269
21:07:01|1.8312
21:07:02|1.8283
21:07:04|1.8283
21:07:04|1.8283
21:07:05|1.8283
21:07:06|1.8283
21:07:07|1.8283
21:07:08|1.8283
21:07:11|1.8283
21:07:12|1.8283
21:07:13|1.83
21:07:14|1.83
21:07:15|1.83
21:07:16|1.83
21:07:16|1.8291
21:07:18|1.8291
21:07:18|1.83
21:07:20|1.83
21:07:20|1.83
21:07:22|1.83
21:07:22|1.8381
21:07:25|1.84
21:07:25|1.8406
21:07:26|1.8406
21:07:27|1.8415
21:07:28|1.8411
21:07:29|1.8411
21:07:30|1.8395
21:07:31|1.8432
21:07:32|1.8396
21:07:33|1.8396
21:07:35|1.8443
21:07:36|1.8443
21:07:37|1.8436
21:07:38|1.8436
21:07:39|1.8404
21:07:40|1.8441
21:07:41|1.8441
21:07:42|1.8407
21:07:43|1.8407
21:07:44|1.844
21:07:45|1.844
21:07:46|1.8444
21:07:47|1.8406
21:07:48|1.8442
21:07:49|1.8408
21:07:50|1.8443
21:07:51|1.8413
21:07:52|1.8413
21:07:53|1.8413
21:07:54|1.8413
21:07:55|1.8413
21:07:56|1.8413
21:07:58|1.845
21:07:59|1.845
21:08:00|1.8417
21:08:01|1.8417
21:08:02|1.8417
21:08:03|1.8417
21:08:04|1.8416
21:08:05|1.8416
21:08:06|1.8416
21:08:07|1.8449
21:08:08|1.845
21:08:09|1.847
21:08:10|1.8436
21:08:11|1.8468
21:08:13|1.845
21:08:15|1.8433
21:08:16|1.8417
21:08:17|1.839
21:08:18|1.839
21:08:19|1.839
21:08:21|1.839
21:08:21|1.8418
21:08:22|1.8408
21:08:24|1.8408
21:08:25|1.8408
21:08:27|1.8421
21:08:28|1.8442
21:08:30|1.8442
21:08:30|1.8442
21:08:31|1.8442
21:08:32|1.839
21:08:34|1.8436
21:08:34|1.8436
21:08:35|1.8437
21:08:36|1.8392
21:08:38|1.8436
21:08:39|1.8429
21:08:39|1.8429
21:08:40|1.8429
21:08:41|1.8413
21:08:42|1.8431
21:08:43|1.8431
21:08:44|1.8431
21:08:45|1.8431
21:08:46|1.8431
21:08:47|1.8431
21:08:49|1.8431
21:08:49|1.8391
21:08:50|1.843
21:08:51|1.843
21:08:52|1.8436
21:08:54|1.8436
21:08:55|1.8436
21:08:55|1.8436
21:08:56|1.8436
21:08:57|1.8436
21:08:59|1.8436
21:09:00|1.8436
21:09:01|1.8436
21:09:01|1.8436
21:09:04|1.8436
21:09:04|1.8436
21:09:05|1.8436
21:09:06|1.8436
21:09:07|1.8436
21:09:08|1.8419
21:09:09|1.8419
21:09:10|1.8419
21:09:11|1.8419
21:09:13|1.8435
21:09:14|1.8418
21:09:15|1.8418
21:09:16|1.8419
21:09:18|1.8399
21:09:18|1.8419
21:09:20|1.8418
21:09:20|1.8435
21:09:22|1.8401
21:09:23|1.8401
21:09:24|1.8401
21:09:25|1.8401
21:09:26|1.8416
21:09:27|1.8416
21:09:28|1.8394
21:09:30|1.8394
21:09:31|1.8394
21:09:32|1.8394
21:09:33|1.8402
21:09:34|1.8396
21:09:35|1.8396
21:09:36|1.8396
21:09:37|1.8396
21:09:38|1.8396
21:09:40|1.8396
21:09:41|1.8396
21:09:42|1.8402
21:09:43|1.8402
21:09:44|1.8402
21:09:45|1.8367
21:09:46|1.8347
21:09:47|1.8347
21:09:48|1.8347
21:09:48|1.8347
21:09:49|1.8347
21:09:51|1.8347
21:09:52|1.8347
21:09:52|1.8347
21:09:54|1.8398
21:09:55|1.8398
21:09:57|1.8431
21:09:57|1.8431
21:09:59|1.8431
21:09:59|1.8431
21:10:00|1.84
21:10:02|1.8436
21:10:03|1.8442
21:10:03|1.8442
21:10:04|1.8477
21:10:05|1.8477
21:10:06|1.8477
21:10:07|1.8477
21:10:10|1.8477
21:10:11|1.8445
21:10:11|1.8445
21:10:12|1.8445
21:10:13|1.8488
21:10:16|1.8477
21:10:17|1.8477
21:10:18|1.8477
21:10:20|1.8477
21:10:20|1.8477
21:10:22|1.8477
21:10:23|1.8477
21:10:25|1.8461
21:10:26|1.8461
21:10:27|1.8461
21:10:27|1.8461
21:10:28|1.8461
21:10:30|1.8477
21:10:31|1.8446
21:10:31|1.8446
21:10:32|1.8446
21:10:33|1.8475
21:10:35|1.8475
21:10:35|1.8475
21:10:37|1.8475
21:10:38|1.8442
21:10:39|1.8442
21:10:39|1.8442
21:10:41|1.8475
21:10:42|1.849
21:10:43|1.8448
21:10:43|1.8448
21:10:45|1.8448
21:10:46|1.8448
21:10:46|1.8448
21:10:47|1.8448
21:10:48|1.8448
21:10:49|1.8448
21:10:50|1.8448
21:10:51|1.8448
21:10:52|1.8448
21:10:54|1.8448
21:10:55|1.8451
21:10:55|1.849
21:10:56|1.849
21:10:58|1.8499
21:10:59|1.8499
21:10:59|1.8538
21:11:00|1.8595
21:11:02|1.8538
21:11:03|1.8492
21:11:04|1.8492
21:11:05|1.8492
21:11:06|1.8492
21:11:07|1.8492
21:11:07|1.8492
21:11:09|1.8504
21:11:09|1.8555
21:11:10|1.8555
21:11:12|1.8555
21:11:13|1.8555
21:11:15|1.8564
21:11:17|1.8504
21:11:18|1.8504
21:11:19|1.8507
21:11:20|1.8507
21:11:21|1.8509
21:11:22|1.8532
21:11:23|1.8563
21:11:24|1.8563
21:11:25|1.8563
21:11:26|1.8569
21:11:27|1.8569
21:11:28|1.8569
21:11:29|1.8569
21:11:30|1.8569
21:11:31|1.8569
21:11:32|1.8515
21:11:34|1.8573
21:11:35|1.8573
21:11:36|1.8509
21:11:37|1.8561
21:11:38|1.8561
21:11:39|1.8563
21:11:40|1.8573
21:11:41|1.856
21:11:42|1.856
21:11:42|1.8558
21:11:44|1.8563
21:11:45|1.8593
21:11:47|1.8593
21:11:47|1.8592
21:11:48|1.8596
21:11:50|1.8596
21:11:51|1.8596
21:11:51|1.8569
21:11:52|1.8569
21:11:53|1.8569
21:11:54|1.8569
21:11:56|1.8569
21:11:57|1.8565
21:11:58|1.8565
21:11:59|1.8565
21:12:00|1.8565
21:12:00|1.8592
21:12:01|1.8592
21:12:03|1.8592
21:12:04|1.8592
21:12:04|1.8592
21:12:05|1.8592
21:12:06|1.8592
21:12:07|1.8592
21:12:08|1.859
21:12:09|1.8565
21:12:10|1.859
21:12:11|1.8565
21:12:13|1.8565
21:12:14|1.8565
21:12:15|1.8589
21:12:17|1.8599
21:12:18|1.859
21:12:19|1.8574
21:12:20|1.8574
21:12:22|1.8574
21:12:23|1.8574
21:12:24|1.856
21:12:25|1.8562
21:12:26|1.8547
21:12:27|1.854
21:12:28|1.8552
21:12:29|1.8531
21:12:29|1.8531
21:12:30|1.8585
21:12:32|1.8541
21:12:33|1.8541
21:12:33|1.8541
21:12:36|1.8568
21:12:37|1.8513
21:12:39|1.8565
21:12:39|1.8565
21:12:41|1.8565
21:12:41|1.8504
21:12:42|1.8504
21:12:43|1.8504
21:12:44|1.8466
21:12:47|1.8466
21:12:47|1.8466
21:12:49|1.8466
21:12:50|1.8466
21:12:50|1.8466
21:12:51|1.8466
21:12:53|1.8466
21:12:54|1.8466
21:12:55|1.8466
21:12:56|1.8466
21:12:57|1.8531
21:12:58|1.8531
21:12:59|1.8531
21:13:00|1.8531
21:13:01|1.8531
21:13:02|1.8531
21:13:03|1.8531
21:13:04|1.8531
21:13:05|1.8478
21:13:06|1.8478
21:13:07|1.8531
21:13:08|1.8478
21:13:09|1.8478
21:13:10|1.8478
21:13:11|1.8478
21:13:12|1.8478
21:13:13|1.8478
21:13:14|1.8478
21:13:15|1.8518
21:13:17|1.8523
21:13:18|1.8523
21:13:19|1.8523
21:13:21|1.8523
21:13:23|1.8523
21:13:24|1.8523
21:13:24|1.8523
21:13:25|1.8488
21:13:26|1.8531
21:13:28|1.8531
21:13:28|1.8531
21:13:29|1.8531
21:13:31|1.8507
21:13:31|1.8507
21:13:32|1.8507
21:13:33|1.8507
21:13:34|1.8507
21:13:35|1.8507
21:13:36|1.8507
21:13:37|1.8507
21:13:38|1.8507
21:13:39|1.852
21:13:40|1.852
21:13:41|1.852
21:13:42|1.852
21:13:43|1.852
21:13:45|1.8507
21:13:46|1.845
21:13:47|1.845
21:13:48|1.845
21:13:49|1.845
21:13:50|1.845
21:13:51|1.848
21:13:52|1.848
21:13:53|1.848
21:13:54|1.8423
21:13:55|1.8423
21:13:57|1.8487
21:13:57|1.8487
21:13:58|1.8487
21:13:59|1.8487
21:14:00|1.8448
21:14:01|1.8449
21:14:02|1.8449
21:14:03|1.8486
21:14:04|1.8486
21:14:05|1.8486
21:14:06|1.8487
21:14:07|1.8531
21:14:08|1.8531
21:14:09|1.8531
21:14:10|1.8531
21:14:11|1.8531
21:14:12|1.8552
21:14:13|1.8552
21:14:14|1.8499
21:14:15|1.8499
21:14:17|1.8499
21:14:19|1.8499
21:14:19|1.8499
21:14:21|1.8499
21:14:21|1.8499
21:14:22|1.85
21:14:23|1.8512
21:14:25|1.8512
21:14:25|1.8512
21:14:26|1.8512
21:14:27|1.8512
21:14:28|1.8512
21:14:30|1.8512
21:14:30|1.8512
21:14:32|1.8512
21:14:33|1.8512
21:14:34|1.8512
21:14:34|1.8512
21:14:35|1.8512
21:14:36|1.8512
21:14:37|1.8512
21:14:39|1.8512
21:14:40|1.8512
21:14:41|1.8512
21:14:43|1.8512
21:14:44|1.8512
21:14:45|1.8512
21:14:46|1.8512
21:14:47|1.8512
21:14:48|1.8512
21:14:49|1.8512
21:14:50|1.8512
21:14:51|1.8512
21:14:52|1.8512
21:14:53|1.8512
21:14:54|1.8512
21:14:55|1.8512
21:14:56|1.8512
21:14:57|1.8512
21:14:58|1.8512
21:15:00|1.8512
21:15:00|1.8512
21:15:02|1.8512
21:15:03|1.8512
21:15:04|1.8512
21:15:05|1.8512
21:15:05|1.8513
21:15:08|1.8512
21:15:08|1.8512
21:15:09|1.8512
21:15:10|1.8512
21:15:11|1.8512
21:15:14|1.8512
21:15:14|1.8512
21:15:15|1.8512
21:15:16|1.8512
21:15:18|1.8512
21:15:20|1.8552
21:15:22|1.8513
21:15:22|1.8513
21:15:24|1.8513
21:15:26|1.8513
21:15:26|1.8513
21:15:27|1.8513
21:15:28|1.8513
21:15:29|1.8513
21:15:30|1.8513
21:15:32|1.8513
21:15:32|1.8499
21:15:33|1.8499
21:15:34|1.8499
21:15:35|1.8531
21:15:36|1.8531
21:15:37|1.8512
21:15:38|1.8531
21:15:39|1.8531
21:15:40|1.8531
21:15:41|1.8531
21:15:42|1.8531
21:15:43|1.8531
21:15:44|1.8531
21:15:45|1.8531
21:15:46|1.8469
21:15:48|1.8469
21:15:49|1.8469
21:15:50|1.8431
21:15:51|1.8492
21:15:52|1.85
21:15:53|1.8469
21:15:54|1.8469
21:15:55|1.8469
21:15:56|1.8469
21:15:57|1.8469
21:15:58|1.8469
21:15:59|1.8469
21:16:00|1.8469
21:16:01|1.8469
21:16:02|1.8469
21:16:03|1.8469
21:16:04|1.8469
21:16:05|1.8469
21:16:06|1.8501
21:16:07|1.8492
21:16:08|1.8492
21:16:09|1.8531
21:16:10|1.8492
21:16:11|1.8492
21:16:12|1.8479
21:16:13|1.8484
21:16:14|1.8484
21:16:15|1.855
21:16:16|1.855
21:16:17|1.855
21:16:18|1.855
21:16:20|1.8598
21:16:22|1.8599
21:16:24|1.8548
21:16:25|1.8599
21:16:25|1.8599
21:16:26|1.8599
21:16:27|1.8588
21:16:28|1.8599
21:16:29|1.8599
21:16:30|1.8599
21:16:31|1.8599
21:16:32|1.8599
21:16:34|1.8599
21:16:34|1.8588
21:16:35|1.8588
21:16:36|1.8588
21:16:38|1.8588
21:16:39|1.8588
21:16:40|1.8588
21:16:41|1.8588
21:16:42|1.8588
21:16:43|1.8588
21:16:44|1.8588
21:16:45|1.8588
21:16:46|1.8588
21:16:47|1.8588
21:16:48|1.8587
21:16:50|1.8587
21:16:51|1.8587
21:16:52|1.8571
21:16:52|1.8588
21:16:54|1.8588
21:16:55|1.8588
21:16:56|1.8578
21:16:57|1.8579
21:16:58|1.8579
21:16:58|1.8587
21:17:00|1.8587
21:17:01|1.8587
21:17:02|1.8587
21:17:03|1.8587
21:17:04|1.858
21:17:05|1.858
21:17:06|1.8588
21:17:06|1.86
21:17:08|1.859
21:17:09|1.859
21:17:09|1.859
21:17:11|1.859
21:17:12|1.859
21:17:13|1.8589
21:17:14|1.8589
21:17:15|1.861
21:17:15|1.861
21:17:16|1.861
21:17:18|1.861
21:17:19|1.861
21:17:21|1.8592
21:17:23|1.861
21:17:23|1.8612
21:17:24|1.8605
21:17:25|1.8605
21:17:26|1.8595
21:17:28|1.8612
21:17:29|1.8612
21:17:30|1.8612
21:17:31|1.8612
21:17:32|1.8591
21:17:33|1.8591
21:17:34|1.8591
21:17:35|1.8591
21:17:36|1.8591
21:17:37|1.8591
21:17:38|1.8592
21:17:39|1.8592
21:17:40|1.8592
21:17:41|1.8592
21:17:42|1.8592
21:17:43|1.8592
21:17:44|1.8614
21:17:45|1.8614
21:17:46|1.8614
21:17:47|1.8614
21:17:48|1.8614
21:17:49|1.8614
21:17:50|1.8614
21:17:51|1.8598
21:17:52|1.8597
21:17:53|1.859
21:17:54|1.859
21:17:55|1.8625
21:17:56|1.8636
21:17:57|1.8636
21:17:58|1.8636
21:17:59|1.8649
21:18:00|1.8663
21:18:01|1.8603
21:18:02|1.8603
21:18:03|1.8652
21:18:04|1.8655
21:18:05|1.8655
21:18:06|1.8657
21:18:07|1.8657
21:18:08|1.8623
21:18:09|1.8623
21:18:10|1.8623
21:18:11|1.8623
21:18:12|1.8672
21:18:13|1.8672
21:18:14|1.8672
21:18:15|1.8672
21:18:17|1.8672
21:18:18|1.8672
21:18:19|1.8672
21:18:20|1.8672
21:18:22|1.867
21:18:23|1.8671
21:18:23|1.8671
21:18:25|1.8658
21:18:26|1.8671
21:18:27|1.8671
21:18:28|1.8657
21:18:29|1.8671
21:18:30|1.8671
21:18:31|1.8671
21:18:32|1.8671
21:18:33|1.8671
21:18:34|1.8671
21:18:35|1.8671
21:18:36|1.8671
21:18:36|1.8671
21:18:38|1.8671
21:18:39|1.8671
21:18:40|1.8671
21:18:41|1.8681
21:18:43|1.8684
21:18:43|1.8684
21:18:45|1.8685
21:18:45|1.8686
21:18:46|1.8686
21:18:48|1.8699
21:18:49|1.8699
21:18:50|1.8699
21:18:50|1.8699
21:18:51|1.8686
21:18:52|1.8717
21:18:55|1.8725
21:18:56|1.8725
21:18:57|1.8725
21:18:58|1.8725
21:18:59|1.876
21:19:00|1.876
21:19:01|1.8725
21:19:02|1.8756
21:19:03|1.8711
21:19:04|1.8714
21:19:05|1.8756
21:19:06|1.8758
21:19:07|1.8758
21:19:08|1.8764
21:19:09|1.8766
21:19:10|1.8766
21:19:11|1.8775
21:19:12|1.8775
21:19:13|1.878
21:19:14|1.8782
21:19:15|1.8797
21:19:16|1.8781
21:19:17|1.8781
21:19:18|1.8797
21:19:20|1.8797
21:19:21|1.8785
21:19:23|1.8785
21:19:24|1.8785
21:19:26|1.8785
21:19:26|1.8797
21:19:28|1.8797
21:19:29|1.8797
21:19:30|1.8797
21:19:30|1.8785
21:19:31|1.8785
21:19:33|1.8761
21:19:35|1.8725
21:19:36|1.8725
21:19:37|1.8726
21:19:38|1.8726
21:19:39|1.8756
21:19:40|1.8756
21:19:41|1.8756
21:19:42|1.8666
21:19:42|1.8639
21:19:43|1.8623
21:19:45|1.8623
21:19:46|1.8621
21:19:47|1.8621
21:19:48|1.8593
21:19:49|1.8627
21:19:50|1.8593
21:19:50|1.8597
21:19:52|1.8594
21:19:53|1.8594
21:19:53|1.8699
21:19:54|1.8699
21:19:56|1.8645
21:19:57|1.8647
21:19:58|1.8647
21:19:58|1.8646
21:19:59|1.8646
21:20:01|1.8646
21:20:02|1.8646
21:20:03|1.8613
21:20:04|1.8646
21:20:05|1.8646
21:20:06|1.8646
21:20:06|1.8646
21:20:08|1.8646
21:20:09|1.862
21:20:10|1.862
21:20:11|1.8669
21:20:12|1.8674
21:20:13|1.8654
21:20:14|1.8654
21:20:14|1.8642
21:20:16|1.8661
21:20:17|1.8578
21:20:18|1.8609
21:20:19|1.8578
21:20:20|1.8578
21:20:20|1.8578
21:20:22|1.8578
21:20:24|1.8597
21:20:26|1.8532
21:20:26|1.8578
21:20:28|1.8594
21:20:30|1.8594
21:20:31|1.8594
21:20:33|1.8594
21:20:33|1.8593
21:20:34|1.8593
21:20:36|1.8593
21:20:36|1.8565
21:20:38|1.8565
21:20:38|1.8561
21:20:40|1.8561
21:20:40|1.8598
21:20:41|1.8618
21:20:42|1.8618
21:20:43|1.86
21:20:45|1.86
21:20:45|1.8648
21:20:46|1.8595
21:20:47|1.8595
21:20:48|1.8595
21:20:50|1.856
21:20:51|1.856
21:20:51|1.856
21:20:52|1.856
21:20:53|1.8615
21:20:55|1.8615
21:20:56|1.8569
21:20:56|1.8569
21:20:57|1.8569
21:20:59|1.8569
21:21:00|1.8569
21:21:00|1.8569
21:21:02|1.8569
21:21:03|1.8569
21:21:04|1.8569
21:21:04|1.8576
21:21:05|1.8643
21:21:06|1.8643
21:21:07|1.8643
21:21:08|1.8643
21:21:09|1.8643
21:21:11|1.8633
21:21:11|1.8633
21:21:13|1.8633
21:21:13|1.8633
21:21:14|1.8633
21:21:15|1.8633
21:21:16|1.8633
21:21:18|1.8633
21:21:18|1.8633
21:21:19|1.8633
21:21:22|1.8633
21:21:22|1.8633
21:21:24|1.8633
21:21:26|1.8621
21:21:27|1.8621
21:21:28|1.8621
21:21:29|1.8633
21:21:30|1.8633
21:21:31|1.8633
21:21:31|1.8633
21:21:33|1.8633
21:21:34|1.8633
21:21:35|1.8633
21:21:36|1.8633
21:21:37|1.8633
21:21:39|1.8591
21:21:39|1.8633
21:21:41|1.8633
21:21:42|1.8633
21:21:43|1.8633
21:21:44|1.8633
21:21:45|1.8633
21:21:46|1.8633
21:21:48|1.8596
21:21:48|1.8596
21:21:49|1.8596
21:21:50|1.8564
21:21:51|1.8621
21:21:52|1.863
21:21:53|1.863
21:21:54|1.8567
21:21:55|1.8567
21:21:56|1.8567
21:21:57|1.8567
21:21:58|1.8567
21:21:59|1.8567
21:22:00|1.8567
21:22:01|1.8567
21:22:02|1.8567
21:22:03|1.8567
21:22:04|1.8616
21:22:05|1.8616
21:22:06|1.8616
21:22:07|1.8616
21:22:08|1.863
21:22:09|1.863
21:22:10|1.863
21:22:11|1.863
21:22:12|1.863
21:22:13|1.863
21:22:14|1.8582
21:22:16|1.8582
21:22:16|1.8629
21:22:17|1.8629
21:22:18|1.8629
21:22:19|1.8629
21:22:20|1.8629
21:22:21|1.8629
21:22:22|1.8629
21:22:23|1.8629
21:22:25|1.8629
21:22:27|1.8629
21:22:28|1.8629
21:22:29|1.8629
21:22:31|1.8629
21:22:32|1.8629
21:22:33|1.8629
21:22:33|1.8629
21:22:35|1.8629
21:22:35|1.8629
21:22:37|1.8629
21:22:39|1.8629
21:22:39|1.8629
21:22:40|1.8629
21:22:42|1.8629
21:22:43|1.8629
21:22:44|1.8629
21:22:44|1.8629
21:22:46|1.8629
21:22:47|1.8629
21:22:47|1.8629
21:22:49|1.859
21:22:49|1.859
21:22:50|1.8629
21:22:51|1.8629
21:22:52|1.8629
21:22:53|1.8629
21:22:54|1.8629
21:22:56|1.8629
21:22:57|1.8629
21:22:58|1.8629
21:22:59|1.8629
21:23:00|1.863
21:23:00|1.863
21:23:02|1.863
21:23:03|1.8628
21:23:04|1.8628
21:23:05|1.8628
21:23:06|1.8628
21:23:07|1.8628
21:23:08|1.8628
21:23:09|1.8628
21:23:10|1.8628
21:23:11|1.8628
21:23:12|1.8628
21:23:13|1.8628
21:23:14|1.8628
21:23:14|1.859
21:23:16|1.859
21:23:17|1.8627
21:23:18|1.8628
21:23:19|1.8628
21:23:20|1.8628
21:23:21|1.8628
21:23:22|1.8628
21:23:22|1.8628
21:23:23|1.8627
21:23:24|1.8627
21:23:27|1.8627
21:23:29|1.8627
21:23:30|1.8627
21:23:31|1.8627
21:23:33|1.8627
21:23:34|1.8627
21:23:35|1.8627
21:23:36|1.8627
21:23:37|1.8627
21:23:38|1.8627
21:23:39|1.8627
21:23:40|1.8627
21:23:41|1.8627
21:23:42|1.8627
21:23:43|1.8627
21:23:44|1.8627
21:23:45|1.8627
21:23:46|1.8627
21:23:47|1.859
21:23:48|1.859
21:23:48|1.859
21:23:49|1.859
21:23:51|1.8628
21:23:52|1.8628
21:23:54|1.8628
21:23:55|1.8628
21:23:56|1.8628
21:23:56|1.8628
21:23:57|1.8628
21:23:58|1.8592
21:23:59|1.8592
21:24:00|1.8592
21:24:02|1.8592
21:24:03|1.8592
21:24:04|1.8592
21:24:06|1.8592
21:24:06|1.8592
21:24:07|1.8592
21:24:08|1.8592
21:24:09|1.8592
21:24:10|1.8592
21:24:11|1.8592
21:24:12|1.8592
21:24:13|1.8592
21:24:14|1.8592
21:24:15|1.8592
21:24:16|1.8593
21:24:17|1.8593
21:24:18|1.8593
21:24:19|1.8593
21:24:20|1.8593
21:24:21|1.8628
21:24:22|1.8628
21:24:23|1.8628
21:24:24|1.8628
21:24:26|1.8628
21:24:27|1.8628
21:24:29|1.8595
21:24:31|1.8628
21:24:33|1.863
21:24:34|1.863
21:24:35|1.863
21:24:36|1.8628
21:24:37|1.8628
21:24:38|1.8628
21:24:39|1.8628
21:24:40|1.8628
21:24:42|1.863
21:24:43|1.8595
21:24:44|1.8595
21:24:45|1.8595
21:24:46|1.8595
21:24:47|1.8595
21:24:48|1.8595
21:24:50|1.8627
21:24:51|1.8627
21:24:52|1.863
21:24:53|1.863
21:24:54|1.8598
21:24:55|1.8598
21:24:56|1.8599
21:24:57|1.86
21:24:58|1.86
21:24:59|1.863
21:24:59|1.863
21:25:00|1.863
21:25:01|1.863
21:25:02|1.863
21:25:04|1.863
21:25:05|1.863
21:25:06|1.863
21:25:08|1.863
21:25:09|1.863
21:25:09|1.863
21:25:10|1.863
21:25:12|1.863
21:25:12|1.863
21:25:13|1.8684
21:25:14|1.8684
21:25:15|1.8684
21:25:16|1.8684
21:25:17|1.8684
21:25:18|1.8684
21:25:19|1.8684
21:25:20|1.8685
21:25:21|1.8685
21:25:22|1.8685
21:25:23|1.8685
21:25:25|1.8685
21:25:25|1.8685
21:25:26|1.8685
21:25:27|1.8749
21:25:30|1.8743
21:25:31|1.8747
21:25:32|1.8743
21:25:33|1.875
21:25:34|1.875
21:25:35|1.8748
21:25:36|1.8748
21:25:37|1.8748
21:25:38|1.875
21:25:39|1.8748
21:25:40|1.8774
21:25:41|1.8774
21:25:42|1.8748
21:25:44|1.8776
21:25:45|1.8774
21:25:46|1.8774
21:25:47|1.8777
21:25:48|1.8777
21:25:48|1.8777
21:25:50|1.8798
21:25:51|1.8798
21:25:52|1.8749
21:25:52|1.8749
21:25:53|1.8794
21:25:55|1.8751
21:25:55|1.8796
21:25:56|1.8797
21:25:58|1.8797
21:25:59|1.8797
21:25:59|1.8797
21:26:01|1.8797
21:26:01|1.8797
21:26:03|1.879
21:26:04|1.879
21:26:05|1.879
21:26:06|1.879
21:26:07|1.879
21:26:08|1.8797
21:26:08|1.8797
21:26:10|1.8797
21:26:11|1.8797
21:26:12|1.8793
21:26:13|1.8793
21:26:14|1.8793
21:26:15|1.8793
21:26:16|1.8794
21:26:17|1.8782
21:26:18|1.8782
21:26:19|1.8733
21:26:20|1.8733
21:26:21|1.8725
21:26:22|1.8779
21:26:23|1.8779
21:26:24|1.8779
21:26:25|1.8779
21:26:26|1.8684
21:26:27|1.8684
21:26:28|1.8695
21:26:30|1.8695
21:26:31|1.8652
21:26:33|1.8695
21:26:35|1.8695
21:26:36|1.8695
21:26:36|1.8695
21:26:38|1.8695
21:26:38|1.8695
21:26:39|1.8695
21:26:40|1.8695
21:26:41|1.8695
21:26:42|1.8695
21:26:43|1.8695
21:26:44|1.8695
21:26:45|1.8695
21:26:46|1.8695
21:26:48|1.8695
21:26:49|1.8695
21:26:50|1.8695
21:26:51|1.8695
21:26:52|1.8695
21:26:53|1.8695
21:26:54|1.8695
21:26:55|1.8695
21:26:56|1.8695
21:26:57|1.8695
21:26:58|1.8695
21:26:59|1.8694
21:27:00|1.8694
21:27:01|1.8694
21:27:02|1.8694
21:27:03|1.8694
21:27:04|1.8694
21:27:05|1.8694
21:27:06|1.8694
21:27:07|1.8694
21:27:08|1.8694
21:27:09|1.8694
21:27:11|1.8693
21:27:11|1.8693
21:27:12|1.866
21:27:13|1.866
21:27:14|1.866
21:27:15|1.866
21:27:16|1.866
21:27:17|1.8693
21:27:18|1.8651
21:27:19|1.8639
21:27:20|1.8639
21:27:21|1.8625
21:27:22|1.8625
21:27:23|1.8625
21:27:24|1.8625
21:27:26|1.8625
21:27:27|1.8624
21:27:29|1.8624
21:27:31|1.8651
21:27:31|1.8676
21:27:33|1.8676
21:27:34|1.8676
21:27:35|1.8676
21:27:36|1.8676
21:27:38|1.8625
21:27:39|1.8625
21:27:40|1.8651
21:27:41|1.8651
21:27:42|1.8651
21:27:43|1.8651
21:27:44|1.8651
21:27:45|1.8626
21:27:46|1.8626
21:27:47|1.8628
21:27:48|1.8628
21:27:49|1.8628
21:27:51|1.8628
21:27:52|1.8651
21:27:53|1.8651
21:27:54|1.8651
21:27:55|1.8651
21:27:56|1.8651
21:27:57|1.8651
21:27:58|1.8651
21:27:59|1.8651
21:28:00|1.8651
21:28:01|1.8651
21:28:02|1.8651
21:28:03|1.8651
21:28:04|1.8651
21:28:05|1.8651
21:28:06|1.8651
21:28:07|1.8651
21:28:08|1.8651
21:28:09|1.8651
21:28:10|1.8651
21:28:11|1.8651
21:28:12|1.8651
21:28:13|1.86
21:28:14|1.8649
21:28:15|1.8649
21:28:17|1.8649
21:28:17|1.8649
21:28:19|1.8649
21:28:19|1.8649
21:28:21|1.8649
21:28:22|1.8603
21:28:22|1.8603
21:28:23|1.8603
21:28:24|1.8603
21:28:25|1.8603
21:28:26|1.8646
21:28:27|1.8653
21:28:28|1.8653
21:28:30|1.8653
21:28:32|1.8651
21:28:33|1.8651
21:28:34|1.8651
21:28:35|1.8651
21:28:37|1.865
21:28:38|1.8649
21:28:39|1.8627
21:28:40|1.8627
21:28:41|1.8627
21:28:42|1.8627
21:28:43|1.8627
21:28:44|1.8647
21:28:46|1.8647
21:28:47|1.8647
21:28:48|1.8606
21:28:48|1.8606
21:28:50|1.8606
21:28:51|1.8636
21:28:53|1.8636
21:28:53|1.8647
21:28:54|1.8606
21:28:56|1.8606
21:28:56|1.8606
21:28:57|1.8606
21:28:58|1.8606
21:28:59|1.86
21:29:00|1.8594
21:29:01|1.859
21:29:02|1.859
21:29:03|1.859
21:29:04|1.859
21:29:05|1.859
21:29:06|1.859
21:29:08|1.859
21:29:08|1.859
21:29:09|1.8585
21:29:10|1.8585
21:29:11|1.8585
21:29:13|1.8585
21:29:13|1.8585
21:29:14|1.8585
21:29:15|1.8585
21:29:17|1.858
21:29:17|1.8578
21:29:18|1.8578
21:29:19|1.8578
21:29:20|1.8578
21:29:22|1.8578
21:29:23|1.8578
21:29:23|1.8578
21:29:24|1.8573
21:29:25|1.8573
21:29:26|1.8573
21:29:28|1.8573
21:29:28|1.8573
21:29:30|1.8573
21:29:30|1.8573
21:29:33|1.8573
21:29:34|1.8558
21:29:35|1.8572
21:29:36|1.8572
21:29:37|1.8572
21:29:38|1.8573
21:29:40|1.8573
21:29:41|1.8573
21:29:42|1.8552
21:29:43|1.8552
21:29:44|1.8552
21:29:45|1.8568
21:29:47|1.8568
21:29:48|1.8568
21:29:48|1.8573
21:29:49|1.8573
21:29:50|1.8573
21:29:52|1.8573
21:29:53|1.8573
21:29:53|1.8573
21:29:55|1.8573
21:29:56|1.8512
21:29:57|1.8512
21:29:57|1.8512
21:29:58|1.8512
21:29:59|1.8553
21:30:00|1.8552
21:30:02|1.8552
21:30:04|1.8552
21:30:04|1.8552
21:30:06|1.8552
21:30:06|1.8552
21:30:07|1.8552
21:30:09|1.8552
21:30:09|1.8552
21:30:11|1.8552
21:30:11|1.8552
21:30:13|1.8552
21:30:13|1.8552
21:30:14|1.8552
21:30:16|1.8552
21:30:16|1.8552
21:30:18|1.8552
21:30:18|1.8552
21:30:19|1.8516
21:30:21|1.8516
21:30:21|1.8516
21:30:22|1.8516
21:30:24|1.8516
21:30:24|1.8516
21:30:25|1.8516
21:30:26|1.8516
21:30:27|1.8516
21:30:28|1.8516
21:30:29|1.8516
21:30:30|1.8516
21:30:32|1.8567
21:30:34|1.8567
21:30:34|1.8514
21:30:35|1.8514
21:30:37|1.8514
21:30:37|1.85
21:30:38|1.85
21:30:40|1.8501
21:30:41|1.8428
21:30:42|1.8474
21:30:43|1.8474
21:30:44|1.8474
21:30:45|1.8427
21:30:47|1.8427
21:30:48|1.8427
21:30:49|1.8427
21:30:50|1.8427
21:30:51|1.8427
21:30:52|1.8427
21:30:53|1.8427
21:30:54|1.8427
21:30:55|1.8427
21:30:56|1.8414
21:30:57|1.84
21:30:58|1.8416
21:30:59|1.8416
21:31:00|1.8417
21:31:02|1.8417
21:31:02|1.8417
21:31:03|1.8417
21:31:04|1.8459
21:31:05|1.8417
21:31:06|1.8417
21:31:07|1.8398
21:31:08|1.8398
21:31:09|1.8398
21:31:11|1.8398
21:31:11|1.8444
21:31:12|1.8444
21:31:13|1.8404
21:31:14|1.8404
21:31:15|1.8404
21:31:16|1.8404
21:31:17|1.8404
21:31:18|1.8404
21:31:19|1.8404
21:31:20|1.8405
21:31:21|1.8405
21:31:23|1.8443
21:31:24|1.8443
21:31:25|1.8443
21:31:26|1.8443
21:31:27|1.8443
21:31:28|1.8443
21:31:29|1.8443
21:31:30|1.8443
21:31:31|1.8443
21:31:32|1.8443
21:31:33|1.8443
21:31:35|1.8443
21:31:37|1.8443
21:31:39|1.8443
21:31:39|1.8443
21:31:40|1.8443
21:31:42|1.8443
21:31:43|1.8443
21:31:44|1.8443
21:31:45|1.8443
21:31:46|1.8443
21:31:47|1.8401
21:31:49|1.8401
21:31:49|1.8401
21:31:51|1.8401
21:31:52|1.8436
21:31:53|1.8436
21:31:54|1.8436
21:31:55|1.8436
21:31:56|1.8436
21:31:57|1.8399
21:31:58|1.8399
21:31:59|1.8399
21:32:01|1.8428
21:32:01|1.8428
21:32:03|1.8428
21:32:03|1.8428
21:32:06|1.8428
21:32:06|1.8428
21:32:07|1.8428
21:32:08|1.8428
21:32:10|1.8428
21:32:10|1.8399
21:32:11|1.8399
21:32:12|1.8421
21:32:14|1.8421
21:32:14|1.8421
21:32:16|1.8421
21:32:16|1.8421
21:32:17|1.8421
21:32:18|1.8421
21:32:19|1.8421
21:32:20|1.8421
21:32:21|1.8421
21:32:22|1.8421
21:32:23|1.8428
21:32:25|1.84
21:32:26|1.84
21:32:26|1.84
21:32:27|1.84
21:32:29|1.84
21:32:30|1.8401
21:32:31|1.8401
21:32:32|1.8399
21:32:32|1.8398
21:32:33|1.8376
21:32:36|1.8367
21:32:37|1.8367
21:32:38|1.8367
21:32:38|1.8367
21:32:39|1.8367
21:32:41|1.8367
21:32:42|1.833
21:32:43|1.8332
21:32:44|1.8332
21:32:45|1.8332
21:32:46|1.833
21:32:47|1.833
21:32:49|1.833
21:32:49|1.833
21:32:50|1.833
21:32:52|1.833
21:32:52|1.833
21:32:53|1.833
21:32:54|1.833
21:32:55|1.833
21:32:56|1.8348
21:32:57|1.8348
21:32:58|1.8348
21:32:59|1.8348
21:33:00|1.8348
21:33:01|1.8345
21:33:02|1.8351
21:33:04|1.8351
21:33:05|1.8351
21:33:06|1.8351
21:33:07|1.8351
21:33:08|1.8351
21:33:09|1.8351
21:33:10|1.8302
21:33:11|1.8302
21:33:12|1.8302
21:33:13|1.8302
21:33:14|1.83
21:33:15|1.83
21:33:16|1.83
21:33:17|1.83
21:33:18|1.83
21:33:19|1.83
21:33:20|1.83
21:33:21|1.83
21:33:22|1.8302
21:33:23|1.8302
21:33:24|1.8302
21:33:25|1.8302
21:33:26|1.8302
21:33:27|1.8332
21:33:28|1.8332
21:33:29|1.8339
21:33:30|1.8339
21:33:31|1.8339
21:33:32|1.8339
21:33:33|1.8339
21:33:34|1.8339
21:33:35|1.8339
21:33:37|1.8339
21:33:38|1.8349
21:33:39|1.8302
21:33:41|1.8339
21:33:43|1.8339
21:33:43|1.8339
21:33:44|1.8339
21:33:46|1.8339
21:33:46|1.8339
21:33:47|1.8339
21:33:49|1.8339
21:33:50|1.8339
21:33:51|1.8339
21:33:52|1.8302
21:33:53|1.8338
21:33:54|1.8338
21:33:55|1.8302
21:33:56|1.8302
21:33:57|1.8302
21:33:59|1.8302
21:33:59|1.8302
21:34:01|1.8302
21:34:01|1.828
21:34:03|1.8297
21:34:04|1.8291
21:34:05|1.823
21:34:06|1.823
21:34:07|1.823
21:34:08|1.823
21:34:09|1.823
21:34:09|1.823
21:34:11|1.8267
21:34:12|1.8267
21:34:13|1.8267
21:34:14|1.823
21:34:14|1.823
21:34:15|1.823
21:34:16|1.8268
21:34:18|1.8268
21:34:19|1.8268
21:34:20|1.8268
21:34:21|1.823
21:34:22|1.8261
21:34:22|1.8261
21:34:24|1.8261
21:34:25|1.8261
21:34:26|1.8246
21:34:27|1.8246
21:34:27|1.8246
21:34:29|1.8246
21:34:29|1.8246
21:34:30|1.8246
21:34:32|1.823
21:34:33|1.823
21:34:34|1.825
21:34:35|1.825
21:34:36|1.825
21:34:38|1.825
21:34:40|1.8254
21:34:41|1.8235
21:34:41|1.8235
21:34:43|1.8235
21:34:44|1.8235
21:34:45|1.8235
21:34:46|1.8235
21:34:47|1.8235
21:34:48|1.8235
21:34:49|1.8235
21:34:50|1.8235
21:34:51|1.8235
21:34:52|1.823
21:34:53|1.8251
21:34:54|1.8247
21:34:55|1.8247
21:34:56|1.8247
21:34:57|1.8247
21:34:58|1.8247
21:34:59|1.8212
21:35:00|1.8201
21:35:01|1.823
21:35:02|1.8221
21:35:03|1.8221
21:35:04|1.8221
21:35:05|1.822
21:35:07|1.822
21:35:07|1.822
21:35:09|1.822
21:35:10|1.822
21:35:11|1.822
21:35:11|1.822
21:35:13|1.822
21:35:14|1.822
21:35:15|1.822
21:35:16|1.8201
21:35:17|1.8231
21:35:18|1.8202
21:35:20|1.82
21:35:20|1.82
21:35:22|1.8191
21:35:22|1.8219
21:35:23|1.8219
21:35:24|1.8219
21:35:26|1.8219
21:35:26|1.8219
21:35:27|1.8159
21:35:28|1.8201
21:35:30|1.8193
21:35:30|1.8202
21:35:31|1.8202
21:35:32|1.8202
21:35:33|1.82
21:35:35|1.82
21:35:35|1.82
21:35:36|1.82
21:35:39|1.8222
21:35:40|1.8223
21:35:41|1.8222
21:35:41|1.8222
21:35:43|1.8201
21:35:44|1.8201
21:35:46|1.8234
21:35:46|1.8234
21:35:48|1.8208
21:35:48|1.8242
21:35:49|1.8242
21:35:50|1.8242
21:35:51|1.8222
21:35:52|1.8222
21:35:53|1.8222
21:35:55|1.8222
21:35:56|1.8222
21:35:57|1.8222
21:35:58|1.825
21:35:59|1.825
21:36:00|1.825
21:36:02|1.825
21:36:02|1.825
21:36:03|1.825
21:36:04|1.825
21:36:05|1.825
21:36:06|1.8242
21:36:08|1.825
21:36:08|1.8242
21:36:09|1.825
21:36:11|1.825
21:36:12|1.825
21:36:13|1.825
21:36:14|1.825
21:36:15|1.825
21:36:16|1.825
21:36:17|1.825
21:36:18|1.825
21:36:19|1.823
21:36:20|1.823
21:36:21|1.823
21:36:22|1.8222
21:36:23|1.8222
21:36:24|1.8222
21:36:25|1.8222
21:36:26|1.8222
21:36:27|1.8222
21:36:28|1.8222
21:36:29|1.8222
21:36:30|1.8222
21:36:31|1.8222
21:36:32|1.8222
21:36:33|1.8222
21:36:34|1.8222
21:36:35|1.8222
21:36:36|1.8222
21:36:37|1.8222
21:36:38|1.8222
21:36:40|1.8222
21:36:42|1.8295
21:36:43|1.8295
21:36:44|1.8295
21:36:45|1.8295
21:36:46|1.8298
21:36:48|1.8298
21:36:50|1.8255
21:36:51|1.8255
21:36:51|1.8323
21:36:53|1.8323
21:36:55|1.8339
21:36:56|1.8298
21:36:57|1.8342
21:36:57|1.8342
21:36:58|1.8323
21:37:00|1.8323
21:37:01|1.8323
21:37:01|1.8303
21:37:02|1.8303
21:37:03|1.8303
21:37:04|1.8303
21:37:06|1.835
21:37:06|1.835
21:37:08|1.8342
21:37:09|1.8342
21:37:09|1.8342
21:37:10|1.8342
21:37:11|1.8342
21:37:12|1.8341
21:37:13|1.8341
21:37:14|1.8342
21:37:15|1.8342
21:37:17|1.8342
21:37:17|1.8342
21:37:18|1.8342
21:37:19|1.8342
21:37:20|1.8342
21:37:21|1.8338
21:37:22|1.8338
21:37:23|1.8338
21:37:24|1.8342
21:37:26|1.8342
21:37:27|1.8347
21:37:27|1.8431
21:37:29|1.8444
21:37:29|1.8438
21:37:30|1.8438
21:37:31|1.84
21:37:32|1.84
21:37:33|1.84
21:37:34|1.84
21:37:35|1.84
21:37:36|1.84
21:37:37|1.84
21:37:39|1.84
21:37:41|1.8338
21:37:41|1.8355
21:37:43|1.8342
21:37:45|1.8342
21:37:46|1.8342
21:37:48|1.8327
21:37:48|1.8327
21:37:49|1.8452
21:37:51|1.8463
21:37:52|1.8476
21:37:52|1.8476
21:37:53|1.8484
21:37:54|1.8552
21:37:56|1.8552
21:37:57|1.8549
21:37:58|1.8549
21:37:59|1.8549
21:38:00|1.8549
21:38:00|1.8549
21:38:02|1.8549
21:38:02|1.8546
21:38:03|1.8546
21:38:04|1.8505
21:38:07|1.8505
21:38:07|1.8497
21:38:08|1.8533
21:38:09|1.8533
21:38:10|1.8533
21:38:11|1.8533
21:38:12|1.8533
21:38:13|1.8533
21:38:14|1.8531
21:38:15|1.8497
21:38:16|1.8497
21:38:17|1.8497
21:38:18|1.8497
21:38:19|1.854
21:38:20|1.854
21:38:21|1.854
21:38:22|1.854
21:38:23|1.8546
21:38:24|1.8546
21:38:25|1.8546
21:38:26|1.8546
21:38:28|1.8546
21:38:28|1.8546
21:38:29|1.8546
21:38:30|1.8534
21:38:31|1.8534
21:38:32|1.8534
21:38:33|1.8534
21:38:34|1.8534
21:38:35|1.8534
21:38:36|1.8534
21:38:37|1.845
21:38:38|1.845
21:38:39|1.845
21:38:41|1.845
21:38:43|1.8491
21:38:44|1.8492
21:38:45|1.8529
21:38:46|1.8534
21:38:47|1.8534
21:38:47|1.8534
21:38:49|1.8534
21:38:50|1.8493
21:38:51|1.8493
21:38:51|1.8493
21:38:53|1.8493
21:38:53|1.8493
21:38:55|1.8527
21:38:56|1.8534
21:38:58|1.8548
21:38:58|1.8548
21:38:59|1.8529
21:39:02|1.8529
21:39:02|1.8548
21:39:03|1.8548
21:39:04|1.8548
21:39:06|1.8548
21:39:07|1.8546
21:39:07|1.8528
21:39:08|1.8528
21:39:09|1.8528
21:39:10|1.8528
21:39:11|1.8528
21:39:12|1.8528
21:39:14|1.8528
21:39:14|1.8529
21:39:15|1.8548
21:39:16|1.8529
21:39:17|1.8529
21:39:18|1.8547
21:39:19|1.8548
21:39:21|1.8548
21:39:21|1.8548
21:39:22|1.8548
21:39:23|1.8548
21:39:24|1.8548
21:39:26|1.8548
21:39:27|1.8553
21:39:27|1.8553
21:39:28|1.8547
21:39:30|1.8547
21:39:30|1.8547
21:39:32|1.8529
21:39:32|1.8547
21:39:33|1.8547
21:39:34|1.8548
21:39:37|1.8548
21:39:37|1.8548
21:39:39|1.8548
21:39:40|1.8548
21:39:41|1.8548
21:39:43|1.8548
21:39:44|1.8548
21:39:45|1.8548
21:39:47|1.8548
21:39:48|1.8554
21:39:49|1.8554
21:39:49|1.8554
21:39:50|1.8554
21:39:52|1.8554
21:39:53|1.856
21:39:54|1.856
21:39:55|1.8554
21:39:56|1.856
21:39:56|1.856
21:39:57|1.856
21:39:59|1.856
21:39:59|1.856
21:40:01|1.8489
21:40:02|1.845
21:40:02|1.845
21:40:03|1.845
21:40:04|1.845
21:40:06|1.845
21:40:08|1.8485
21:40:09|1.8453
21:40:10|1.8453
21:40:11|1.8452
21:40:12|1.8452
21:40:13|1.8452
21:40:14|1.8476
21:40:15|1.8476
21:40:16|1.8456
21:40:17|1.8456
21:40:18|1.8523
21:40:19|1.8523
21:40:20|1.8529
21:40:21|1.8569
21:40:22|1.8525
21:40:23|1.8525
21:40:24|1.8525
21:40:25|1.8584
21:40:26|1.8584
21:40:27|1.8584
21:40:28|1.8584
21:40:29|1.8584
21:40:30|1.8584
21:40:31|1.8584
21:40:32|1.8584
21:40:33|1.8584
21:40:34|1.8584
21:40:35|1.86
21:40:36|1.858
21:40:37|1.8578
21:40:38|1.86
21:40:39|1.86
21:40:40|1.86
21:40:41|1.8584
21:40:42|1.8584
21:40:43|1.8556
21:40:45|1.8556
21:40:46|1.8556
21:40:48|1.86
21:40:48|1.8615
21:40:50|1.8592
21:40:51|1.8592
21:40:53|1.8592
21:40:53|1.8592
21:40:54|1.8592
21:40:55|1.8597
21:40:56|1.8625
21:40:58|1.8625
21:40:59|1.8625
21:40:59|1.8625
21:41:00|1.8638
21:41:02|1.8626
21:41:03|1.8626
21:41:05|1.8648
21:41:06|1.8648
21:41:08|1.8626
21:41:08|1.8626
21:41:10|1.8626
21:41:11|1.8626
21:41:12|1.8626
21:41:13|1.8626
21:41:14|1.8648
21:41:14|1.8648
21:41:16|1.8627
21:41:17|1.8627
21:41:18|1.8627
21:41:18|1.8648
21:41:19|1.8626
21:41:21|1.8626
21:41:22|1.8626
21:41:23|1.8626
21:41:24|1.8626
21:41:25|1.8626
21:41:26|1.8626
21:41:27|1.8638
21:41:28|1.8649
21:41:29|1.8649
21:41:30|1.8628
21:41:30|1.8628
21:41:32|1.8649
21:41:32|1.8649
21:41:34|1.8649
21:41:35|1.8649
21:41:36|1.8647
21:41:37|1.8647
21:41:37|1.8628
21:41:39|1.8645
21:41:40|1.8645
21:41:41|1.8645
21:41:41|1.8645
21:41:42|1.8645
21:41:45|1.8645
21:41:45|1.8642
21:41:46|1.8642
21:41:47|1.8642
21:41:49|1.8649
21:41:50|1.8649
21:41:52|1.8658
21:41:54|1.8662
21:41:55|1.8662
21:41:56|1.8662
21:41:56|1.8662
21:41:57|1.8628
21:41:58|1.8608
21:42:00|1.8608
21:42:01|1.8607
21:42:01|1.8607
21:42:03|1.8607
21:42:03|1.8607
21:42:04|1.8607
21:42:05|1.8607
21:42:06|1.862
21:42:08|1.862
21:42:08|1.862
21:42:09|1.862
21:42:10|1.8592
21:42:11|1.8592
21:42:13|1.8592
21:42:14|1.8607
21:42:15|1.8584
21:42:16|1.8547
21:42:16|1.8547
21:42:17|1.8547
21:42:18|1.8547
21:42:20|1.8607
21:42:20|1.8604
21:42:22|1.86
21:42:22|1.86
21:42:23|1.86
21:42:24|1.86
21:42:25|1.86
21:42:26|1.86
21:42:27|1.86
21:42:29|1.86
21:42:29|1.86
21:42:31|1.86
21:42:31|1.86
21:42:33|1.86
21:42:33|1.86
21:42:34|1.86
21:42:36|1.86
21:42:36|1.86
21:42:38|1.86
21:42:38|1.86
21:42:39|1.8562
21:42:40|1.8562
21:42:41|1.8562
21:42:43|1.8562
21:42:43|1.8562
21:42:44|1.8562
21:42:47|1.8589
21:42:48|1.8589
21:42:49|1.8589
21:42:50|1.8589
21:42:51|1.8599
21:42:52|1.8599
21:42:53|1.8599
21:42:54|1.8599
21:42:55|1.8599
21:42:56|1.8599
21:42:57|1.8599
21:42:58|1.8598
21:42:59|1.8598
21:43:00|1.8598
21:43:01|1.8598
21:43:03|1.8556
21:43:04|1.8556
21:43:06|1.8575
21:43:06|1.8534
21:43:07|1.8534
21:43:09|1.8534
21:43:10|1.8534
21:43:11|1.8534
21:43:12|1.8533
21:43:13|1.8533
21:43:15|1.8531
21:43:16|1.8507
21:43:16|1.8507
21:43:18|1.8507
21:43:18|1.8507
21:43:19|1.8507
21:43:20|1.8507
21:43:21|1.8507
21:43:22|1.8519
21:43:23|1.8519
21:43:24|1.8519
21:43:25|1.85
21:43:26|1.85
21:43:27|1.85
21:43:28|1.8507
21:43:29|1.8507
21:43:31|1.8507
21:43:31|1.8507
21:43:32|1.8507
21:43:33|1.851
21:43:34|1.851
21:43:35|1.8529
21:43:36|1.8529
21:43:37|1.8529
21:43:38|1.853
21:43:39|1.853
21:43:40|1.8569
21:43:41|1.853
21:43:42|1.853
21:43:44|1.8531
21:43:44|1.8531
21:43:45|1.8531
21:43:47|1.8531
21:43:49|1.8611
21:43:50|1.8611
21:43:52|1.8542
21:43:54|1.8542
21:43:55|1.8569
21:43:56|1.8569
21:43:57|1.857
21:43:58|1.857
21:43:59|1.857
21:44:00|1.857
21:44:01|1.857
21:44:02|1.857
21:44:03|1.8601
21:44:05|1.8605
21:44:06|1.8605
21:44:07|1.8605
21:44:08|1.8605
21:44:09|1.8605
21:44:10|1.8605
21:44:11|1.8571
21:44:12|1.8605
21:44:13|1.8605
21:44:14|1.8605
21:44:15|1.8605
21:44:16|1.8605
21:44:17|1.8605
21:44:18|1.8605
21:44:19|1.8605
21:44:20|1.8571
21:44:21|1.8571
21:44:22|1.8571
21:44:23|1.8571
21:44:25|1.8571
21:44:26|1.8571
21:44:26|1.8571
21:44:27|1.8612
21:44:29|1.862
21:44:30|1.8618
21:44:30|1.8618
21:44:32|1.8618
21:44:33|1.8618
21:44:34|1.8618
21:44:35|1.8581
21:44:36|1.8531
21:44:37|1.8531
21:44:37|1.8531
21:44:39|1.8542
21:44:40|1.8542
21:44:41|1.8542
21:44:41|1.8542
21:44:43|1.8563
21:44:43|1.8563
21:44:45|1.8563
21:44:46|1.8563
21:44:48|1.8566
21:44:49|1.8543
21:44:50|1.8543
21:44:51|1.8543
21:44:53|1.8543
21:44:54|1.8543
21:44:55|1.8543
21:44:56|1.8543
21:44:57|1.8543
21:44:58|1.8543
21:44:59|1.8532
21:45:01|1.8533
21:45:02|1.8529
21:45:03|1.8529
21:45:04|1.8543
21:45:05|1.8543
21:45:05|1.8543
21:45:07|1.8543
21:45:08|1.8543
21:45:09|1.8543
21:45:10|1.8543
21:45:10|1.8565
21:45:12|1.8565
21:45:13|1.8565
21:45:14|1.8565
21:45:15|1.8566
21:45:16|1.8566
21:45:17|1.8566
21:45:18|1.8566
21:45:18|1.8566
21:45:19|1.8566
21:45:21|1.8566
21:45:22|1.8566
21:45:23|1.8566
21:45:24|1.8543
21:45:24|1.8543
21:45:26|1.8543
21:45:27|1.8566
21:45:29|1.8566
21:45:30|1.8566
21:45:31|1.8566
21:45:31|1.8566
21:45:32|1.8566
21:45:33|1.8566
21:45:35|1.8566
21:45:35|1.8566
21:45:36|1.8566
21:45:37|1.8566
21:45:38|1.8566
21:45:39|1.8566
21:45:40|1.8566
21:45:41|1.8566
21:45:42|1.8566
21:45:44|1.8566
21:45:44|1.8566
21:45:46|1.8566
21:45:46|1.8566
21:45:49|1.8566
21:45:50|1.8566
21:45:51|1.8566
21:45:53|1.8531
21:45:53|1.8531
21:45:55|1.8531
21:45:56|1.8531
21:45:57|1.8531
21:45:58|1.8518
21:45:59|1.8518
21:46:01|1.8543
21:46:02|1.8543
21:46:02|1.8543
21:46:03|1.8554
21:46:05|1.8554
21:46:06|1.8507
21:46:06|1.8507
21:46:07|1.8507
21:46:08|1.8507
21:46:09|1.8507
21:46:11|1.8507
21:46:11|1.8546
21:46:12|1.8543
21:46:13|1.8543
21:46:16|1.8543
21:46:16|1.8543
21:46:17|1.8543
21:46:18|1.8543
21:46:19|1.8543
21:46:20|1.8543
21:46:21|1.8543
21:46:22|1.8543
21:46:23|1.8543
21:46:24|1.8543
21:46:25|1.8543
21:46:26|1.8543
21:46:27|1.8543
21:46:28|1.8543
21:46:29|1.8543
21:46:30|1.8541
21:46:31|1.8541
21:46:32|1.8539
21:46:33|1.8539
21:46:34|1.8539
21:46:35|1.8539
21:46:36|1.8539
21:46:37|1.8539
21:46:38|1.8539
21:46:39|1.8539
21:46:40|1.8539
21:46:41|1.8539
21:46:42|1.8539
21:46:43|1.8539
21:46:44|1.8539
21:46:45|1.8539
21:46:46|1.8539
21:46:47|1.8539
21:46:49|1.8539
21:46:51|1.8508
21:46:53|1.8508
21:46:53|1.8508
21:46:56|1.8508
21:46:57|1.8503
21:46:58|1.8503
21:46:59|1.8502
21:47:00|1.8502
21:47:01|1.8502
21:47:02|1.8502
21:47:04|1.8459
21:47:05|1.8459
21:47:06|1.8459
21:47:07|1.8459
21:47:08|1.8459
21:47:09|1.8459
21:47:09|1.8459
21:47:11|1.8459
21:47:12|1.8459
21:47:13|1.8459
21:47:13|1.8459
21:47:15|1.8459
21:47:15|1.8459
21:47:16|1.8459
21:47:17|1.8479
21:47:19|1.847
21:47:20|1.847
21:47:21|1.8496
21:47:21|1.8496
21:47:22|1.8496
21:47:24|1.8496
21:47:25|1.8496
21:47:25|1.8496
21:47:27|1.8496
21:47:28|1.8496
21:47:29|1.8496
21:47:30|1.8496
21:47:31|1.8496
21:47:32|1.8496
21:47:33|1.8458
21:47:34|1.8458
21:47:35|1.8458
21:47:36|1.848
21:47:37|1.8487
21:47:38|1.8487
21:47:38|1.8487
21:47:39|1.8487
21:47:40|1.8487
21:47:42|1.8487
21:47:42|1.8487
21:47:44|1.8487
21:47:45|1.8487
21:47:46|1.8487
21:47:47|1.8487
21:47:48|1.8486
21:47:49|1.8486
21:47:51|1.8486
21:47:53|1.8479
21:47:54|1.8495
21:47:56|1.8506
21:47:57|1.8511
21:47:58|1.8511
21:47:59|1.8511
21:48:00|1.8511
21:48:02|1.8511
21:48:03|1.8511
21:48:05|1.8511
21:48:05|1.8511
21:48:06|1.852
21:48:07|1.852
21:48:08|1.852
21:48:09|1.852
21:48:11|1.852
21:48:12|1.8511
21:48:13|1.85
21:48:14|1.8496
21:48:15|1.8496
21:48:16|1.8496
21:48:17|1.8543
21:48:18|1.8543
21:48:19|1.8543
21:48:20|1.8543
21:48:21|1.8543
21:48:22|1.8502
21:48:23|1.8502
21:48:24|1.8502
21:48:25|1.8502
21:48:26|1.8502
21:48:27|1.8502
21:48:28|1.8502
21:48:29|1.8502
21:48:30|1.8502
21:48:31|1.8502
21:48:32|1.8502
21:48:33|1.8502
21:48:34|1.8502
21:48:35|1.8502
21:48:36|1.8502
21:48:37|1.8502
21:48:38|1.8502
21:48:39|1.8502
21:48:40|1.8502
21:48:41|1.8502
21:48:42|1.8502
21:48:43|1.8502
21:48:44|1.8502
21:48:46|1.8502
21:48:46|1.8498
21:48:47|1.8498
21:48:48|1.8498
21:48:49|1.8498
21:48:52|1.8498
21:48:54|1.8537
21:48:55|1.8537
21:48:55|1.8537
21:48:57|1.8537
21:48:58|1.8537
21:48:59|1.8537
21:49:00|1.8537
21:49:01|1.85
21:49:02|1.85
21:49:03|1.85
21:49:05|1.85
21:49:06|1.85
21:49:06|1.8536
21:49:08|1.8536
21:49:09|1.847
21:49:09|1.847
21:49:11|1.847
21:49:12|1.8514
21:49:12|1.8514
21:49:14|1.8514
21:49:15|1.8514
21:49:16|1.8543
21:49:17|1.8543
21:49:18|1.8543
21:49:19|1.8543
21:49:21|1.854
21:49:21|1.854
21:49:22|1.854
21:49:23|1.854
21:49:25|1.854
21:49:25|1.854
21:49:26|1.8536
21:49:28|1.8536
21:49:29|1.8536
21:49:30|1.8536
21:49:30|1.8536
21:49:31|1.8536
21:49:32|1.8536
21:49:33|1.8536
21:49:34|1.8536
21:49:35|1.8536
21:49:36|1.8535
21:49:37|1.8532
21:49:39|1.8532
21:49:40|1.8532
21:49:41|1.8532
21:49:42|1.8532
21:49:42|1.8532
21:49:43|1.8532
21:49:44|1.8532
21:49:45|1.8535
21:49:46|1.8535
21:49:47|1.8535
21:49:48|1.8535
21:49:49|1.8535
21:49:50|1.8532
21:49:53|1.8532
21:49:54|1.8534
21:49:55|1.8534
21:49:56|1.8534
21:49:57|1.8532
21:49:58|1.8532
21:49:59|1.846
21:50:00|1.846
21:50:01|1.8516
21:50:02|1.8515
21:50:03|1.8511
21:50:05|1.851
21:50:06|1.851
21:50:07|1.851
21:50:08|1.851
21:50:08|1.851
21:50:10|1.851
21:50:11|1.851
21:50:11|1.851
21:50:13|1.851
21:50:13|1.8467
21:50:15|1.8467
21:50:16|1.8467
21:50:17|1.8467
21:50:17|1.8467
21:50:18|1.8467
21:50:21|1.8467
21:50:22|1.8467
21:50:22|1.8467
21:50:23|1.8467
21:50:25|1.8503
21:50:27|1.8517
21:50:27|1.8516
21:50:28|1.8516
21:50:29|1.8516
21:50:30|1.8516
21:50:31|1.8516
21:50:32|1.8516
21:50:33|1.8516
21:50:34|1.8516
21:50:35|1.8516
21:50:37|1.851
21:50:37|1.851
21:50:38|1.8488
21:50:39|1.8488
21:50:40|1.8488
21:50:41|1.8488
21:50:42|1.8488
21:50:43|1.8488
21:50:44|1.8488
21:50:45|1.8488
21:50:46|1.8516
21:50:47|1.8516
21:50:48|1.8516
21:50:49|1.8516
21:50:50|1.8516
21:50:51|1.8476
21:50:52|1.847
21:50:54|1.847
21:50:55|1.847
21:50:56|1.847
21:50:57|1.8474
21:50:58|1.847
21:51:00|1.847
21:51:01|1.847
21:51:02|1.847
21:51:03|1.847
21:51:04|1.847
21:51:05|1.847
21:51:06|1.847
21:51:07|1.847
21:51:08|1.847
21:51:09|1.847
21:51:10|1.847
21:51:11|1.847
21:51:12|1.847
21:51:13|1.847
21:51:14|1.847
21:51:15|1.847
21:51:16|1.847
21:51:17|1.847
21:51:18|1.8458
21:51:19|1.8458
21:51:20|1.8451
21:51:21|1.8495
21:51:22|1.8495
21:51:23|1.8495
21:51:24|1.8495
21:51:25|1.8495
21:51:26|1.8495
21:51:27|1.8495
21:51:28|1.8453
21:51:29|1.8453
21:51:30|1.847
21:51:31|1.847
21:51:32|1.847
21:51:33|1.847
21:51:34|1.847
21:51:35|1.847
21:51:36|1.847
21:51:38|1.847
21:51:38|1.8495
21:51:39|1.8495
21:51:41|1.8454
21:51:42|1.8457
21:51:43|1.8457
21:51:44|1.8454
21:51:45|1.8454
21:51:46|1.849
21:51:47|1.849
21:51:48|1.849
21:51:49|1.8454
21:51:50|1.845
21:51:51|1.845
21:51:52|1.8457
21:51:53|1.849
21:51:55|1.8454
21:51:57|1.8455
21:51:59|1.8455
21:51:59|1.8455
21:52:00|1.8455
21:52:01|1.8455
21:52:03|1.8454
21:52:04|1.8454
21:52:04|1.8451
21:52:05|1.8451
21:52:06|1.8451
21:52:07|1.8451
21:52:08|1.8477
21:52:09|1.8477
21:52:10|1.8477
21:52:11|1.8477
21:52:12|1.8517
21:52:13|1.8517
21:52:14|1.8517
21:52:16|1.8517
21:52:16|1.8468
21:52:17|1.8468
21:52:19|1.8467
21:52:19|1.849
21:52:21|1.8488
21:52:22|1.8488
21:52:23|1.8488
21:52:24|1.8488
21:52:25|1.8488
21:52:26|1.8488
21:52:27|1.8488
21:52:28|1.8488
21:52:29|1.8488
21:52:30|1.8488
21:52:31|1.8488
21:52:32|1.8488
21:52:33|1.8488
21:52:34|1.8488
21:52:35|1.8488
21:52:36|1.8488
21:52:37|1.8488
21:52:38|1.8476
21:52:39|1.8476
21:52:40|1.8462
21:52:41|1.8457
21:52:42|1.8457
21:52:43|1.8457
21:52:44|1.8457
21:52:45|1.8457
21:52:46|1.8457
21:52:47|1.8457
21:52:48|1.8457
21:52:49|1.8457
21:52:50|1.8457
21:52:51|1.8457
21:52:52|1.8457
21:52:53|1.845
21:52:54|1.845
21:52:56|1.8427
21:52:58|1.8427
21:53:00|1.8439
21:53:00|1.8433
21:53:01|1.8433
21:53:02|1.8439
21:53:03|1.8439
21:53:04|1.8439
21:53:05|1.8439
21:53:06|1.8439
21:53:07|1.8435
21:53:08|1.8435
21:53:09|1.8441
21:53:11|1.8441
21:53:12|1.8441
21:53:13|1.8441
21:53:14|1.8441
21:53:15|1.8441
21:53:16|1.847
21:53:17|1.847
21:53:18|1.847
21:53:19|1.847
21:53:20|1.847
21:53:21|1.847
21:53:22|1.847
21:53:23|1.847
21:53:24|1.8443
21:53:25|1.8457
21:53:26|1.8457
21:53:27|1.8457
21:53:28|1.8457
21:53:29|1.8457
21:53:30|1.8442
21:53:31|1.8442
21:53:32|1.847
21:53:33|1.8433
21:53:34|1.8433
21:53:35|1.8433
21:53:36|1.8433
21:53:37|1.8424
21:53:38|1.8424
21:53:39|1.8424
21:53:40|1.8424
21:53:41|1.8455
21:53:42|1.8425
21:53:43|1.8425
21:53:44|1.8425
21:53:45|1.8425
21:53:46|1.8425
21:53:47|1.8426
21:53:48|1.8426
21:53:49|1.8459
21:53:50|1.8459
21:53:51|1.8455
21:53:52|1.8455
21:53:53|1.8459
21:53:54|1.8459
21:53:55|1.8459
21:53:57|1.8459
21:53:59|1.8459
21:54:00|1.8459
21:54:01|1.8459
21:54:02|1.8459
21:54:03|1.8459
21:54:04|1.8459
21:54:04|1.8457
21:54:05|1.8457
21:54:07|1.8457
21:54:07|1.8457
21:54:09|1.8457
21:54:09|1.8457
21:54:11|1.8457
21:54:11|1.8457
21:54:12|1.8437
21:54:13|1.8437
21:54:15|1.8437
21:54:16|1.843
21:54:16|1.843
21:54:17|1.843
21:54:18|1.843
21:54:19|1.843
21:54:21|1.845
21:54:21|1.845
21:54:22|1.845
21:54:24|1.8424
21:54:24|1.8424
21:54:26|1.8424
21:54:26|1.8424
21:54:27|1.8456
21:54:28|1.8456
21:54:29|1.8456
21:54:30|1.8456
21:54:32|1.8456
21:54:32|1.8456
21:54:33|1.8456
21:54:35|1.8456
21:54:35|1.8456
21:54:36|1.8457
21:54:37|1.8457
21:54:38|1.8457
21:54:40|1.8433
21:54:40|1.8425
21:54:42|1.8451
21:54:42|1.8451
21:54:43|1.8451
21:54:44|1.8451
21:54:45|1.8451
21:54:46|1.8451
21:54:48|1.8451
21:54:48|1.8451
21:54:49|1.8451
21:54:50|1.8451
21:54:51|1.8451
21:54:52|1.8451
21:54:53|1.8451
21:54:55|1.8425
21:54:55|1.845
21:54:56|1.845
21:54:59|1.845
21:55:00|1.845
21:55:01|1.845
21:55:01|1.8448
21:55:02|1.8448
21:55:04|1.8448
21:55:04|1.8449
21:55:05|1.8449
21:55:06|1.8449
21:55:07|1.8449
21:55:08|1.8426
21:55:09|1.8448
21:55:10|1.8448
21:55:12|1.8448
21:55:12|1.8448
21:55:13|1.8448
21:55:15|1.8447
21:55:15|1.8399
21:55:16|1.8382
21:55:17|1.8377
21:55:18|1.8412
21:55:20|1.8412
21:55:20|1.8445
21:55:21|1.8445
21:55:22|1.8445
21:55:24|1.8445
21:55:25|1.8445
21:55:26|1.8445
21:55:27|1.8376
21:55:28|1.8376
21:55:29|1.8377
21:55:30|1.84
21:55:31|1.84
21:55:32|1.84
21:55:33|1.84
21:55:34|1.8409
21:55:35|1.8409
21:55:36|1.8409
21:55:37|1.8409
21:55:38|1.8409
21:55:39|1.8409
21:55:40|1.8409
21:55:41|1.8409
21:55:42|1.8295
21:55:43|1.8295
21:55:44|1.8295
21:55:45|1.8324
21:55:46|1.829
21:55:47|1.829
21:55:48|1.8318
21:55:49|1.8319
21:55:50|1.8298
21:55:51|1.8284
21:55:52|1.8321
21:55:53|1.828
21:55:54|1.8222
21:55:55|1.8279
21:55:56|1.8279
21:55:57|1.8195
21:55:59|1.8184
21:56:00|1.8142
21:56:02|1.8188
21:56:03|1.8188
21:56:04|1.8188
21:56:05|1.8188
21:56:06|1.8188
21:56:07|1.8149
21:56:09|1.8149
21:56:09|1.8149
21:56:10|1.8179
21:56:11|1.8185
21:56:12|1.8185
21:56:14|1.8185
21:56:15|1.8185
21:56:16|1.82
21:56:17|1.8238
21:56:18|1.8218
21:56:19|1.8159
21:56:20|1.8159
21:56:21|1.8159
21:56:22|1.8235
21:56:23|1.8246
21:56:24|1.8263
21:56:25|1.8287
21:56:26|1.8239
21:56:27|1.8239
21:56:28|1.8239
21:56:29|1.8239
21:56:30|1.8239
21:56:31|1.8281
21:56:32|1.8281
21:56:33|1.828
21:56:34|1.828
21:56:35|1.828
21:56:36|1.828
21:56:37|1.8281
21:56:38|1.8281
21:56:39|1.8281
21:56:41|1.8281
21:56:42|1.8281
21:56:43|1.826
21:56:44|1.826
21:56:45|1.826
21:56:46|1.826
21:56:47|1.826
21:56:48|1.8233
21:56:49|1.8233
21:56:50|1.8233
21:56:50|1.8233
21:56:52|1.8233
21:56:52|1.8233
21:56:54|1.8191
21:56:55|1.8191
21:56:56|1.8191
21:56:57|1.8231
21:56:58|1.82
21:56:59|1.82
21:57:01|1.824
21:57:03|1.824
21:57:04|1.824
21:57:04|1.824
21:57:05|1.824
21:57:07|1.824
21:57:08|1.824
21:57:09|1.824
21:57:10|1.824
21:57:12|1.824
21:57:13|1.824
21:57:14|1.824
21:57:15|1.824
21:57:16|1.824
21:57:17|1.824
21:57:18|1.824
21:57:19|1.824
21:57:20|1.8268
21:57:21|1.8268
21:57:22|1.8268
21:57:23|1.8254
21:57:24|1.8254
21:57:25|1.8254
21:57:26|1.8254
21:57:27|1.8254
21:57:27|1.8254
21:57:29|1.8281
21:57:30|1.8294
21:57:31|1.8298
21:57:31|1.8305
21:57:33|1.8319
21:57:34|1.8334
21:57:35|1.8335
21:57:35|1.8335
21:57:37|1.8335
21:57:38|1.8335
21:57:38|1.8342
21:57:40|1.8342
21:57:41|1.8342
21:57:42|1.8342
21:57:44|1.8342
21:57:45|1.8342
21:57:46|1.8342
21:57:47|1.8342
21:57:48|1.8342
21:57:49|1.8356
21:57:49|1.8356
21:57:51|1.8356
21:57:51|1.8357
21:57:53|1.8357
21:57:54|1.837
21:57:55|1.8356
21:57:56|1.8356
21:57:57|1.8359
21:57:57|1.8359
21:57:59|1.835
21:58:01|1.831
21:58:03|1.835
21:58:05|1.8336
21:58:06|1.8342
21:58:07|1.8342
21:58:08|1.8342
21:58:09|1.8342
21:58:10|1.8356
21:58:11|1.8356
21:58:12|1.8347
21:58:13|1.8347
21:58:14|1.8347
21:58:15|1.8347
21:58:16|1.8351
21:58:17|1.8351
21:58:18|1.8351
21:58:19|1.8351
21:58:20|1.8349
21:58:21|1.8349
21:58:22|1.8343
21:58:23|1.8268
21:58:24|1.8229
21:58:25|1.8224
21:58:26|1.8224
21:58:27|1.8286
21:58:28|1.8286
21:58:29|1.8286
21:58:30|1.8273
21:58:31|1.8273
21:58:32|1.8273
21:58:33|1.8273
21:58:34|1.8273
21:58:35|1.8273
21:58:36|1.8273
21:58:37|1.8273
21:58:38|1.8265
21:58:39|1.8265
21:58:40|1.8265
21:58:41|1.8265
21:58:42|1.8264
21:58:43|1.8264
21:58:44|1.8264
21:58:45|1.8264
21:58:46|1.8264
21:58:47|1.8264
21:58:48|1.8264
21:58:49|1.8264
21:58:50|1.8264
21:58:51|1.827
21:58:52|1.827
21:58:53|1.827
21:58:54|1.827
21:58:55|1.827
21:58:56|1.827
21:58:57|1.827
21:58:58|1.827
21:58:59|1.8259
21:59:00|1.8259
21:59:02|1.8259
21:59:03|1.8259
21:59:04|1.8259
21:59:05|1.8259
21:59:06|1.8259
21:59:07|1.8259
21:59:08|1.8227
21:59:09|1.8227
21:59:09|1.8257
21:59:11|1.8257
21:59:12|1.825
21:59:13|1.825
21:59:14|1.825
21:59:15|1.825
21:59:16|1.825
21:59:17|1.825
21:59:18|1.8229
21:59:19|1.8229
21:59:20|1.8257
21:59:21|1.8257
21:59:22|1.8257
21:59:24|1.8257
21:59:24|1.8236
21:59:25|1.8236
21:59:26|1.8236
21:59:28|1.8235
21:59:29|1.8235
21:59:30|1.8235
21:59:30|1.8235
21:59:32|1.8235
21:59:32|1.8235
21:59:33|1.8252
21:59:34|1.8252
21:59:36|1.8252
21:59:37|1.8252
21:59:37|1.8252
21:59:39|1.8252
21:59:40|1.825
21:59:41|1.825
21:59:43|1.825
21:59:44|1.825
21:59:44|1.825
21:59:45|1.825
21:59:46|1.825
21:59:47|1.8235
21:59:48|1.8235
21:59:49|1.8235
21:59:51|1.8235
21:59:51|1.8249
21:59:53|1.8249
21:59:54|1.8249
21:59:55|1.8249
21:59:56|1.8249
21:59:56|1.8247
21:59:57|1.8247
21:59:59|1.8247
22:00:00|1.8247
22:00:00|1.8243
22:00:02|1.8257
22:00:04|1.8245
22:00:05|1.831
22:00:07|1.831
22:00:07|1.829
22:00:08|1.829
22:00:11|1.829
22:00:11|1.8244
22:00:12|1.8274
22:00:13|1.8274
22:00:14|1.8274
22:00:15|1.8274
22:00:16|1.8274
22:00:19|1.8244
22:00:19|1.8276
22:00:20|1.8276
22:00:21|1.8276
22:00:23|1.8276
22:00:24|1.8276
22:00:24|1.8254
22:00:25|1.8274
22:00:26|1.8274
22:00:27|1.8272
22:00:28|1.8272
22:00:29|1.8272
22:00:30|1.8272
22:00:31|1.8272
22:00:32|1.8272
22:00:33|1.8272
22:00:34|1.8272
22:00:35|1.8272
22:00:36|1.8272
22:00:37|1.8272
22:00:38|1.8309
22:00:39|1.8309
22:00:40|1.8309
22:00:41|1.8309
22:00:42|1.8309
22:00:43|1.8309
22:00:44|1.8309
22:00:45|1.8309
22:00:46|1.8309
22:00:47|1.8309
22:00:48|1.8309
22:00:49|1.8309
22:00:50|1.8309
22:00:51|1.8333
22:00:52|1.8333
22:00:53|1.8374
22:00:54|1.8374
22:00:55|1.839
22:00:56|1.8368
22:00:57|1.8368
22:00:58|1.8368
22:00:59|1.8368
22:01:00|1.8355
22:01:01|1.8355
22:01:03|1.8355
22:01:05|1.8355
22:01:06|1.8355
22:01:06|1.8355
22:01:08|1.8384
22:01:09|1.8384
22:01:10|1.8384
22:01:11|1.8384
22:01:12|1.8384
22:01:13|1.8347
22:01:14|1.8347
22:01:15|1.8347
22:01:16|1.8377
22:01:17|1.8386
22:01:18|1.8386
22:01:19|1.8386
22:01:20|1.8386
22:01:21|1.8386
22:01:22|1.8386
22:01:23|1.8386
22:01:24|1.8386
22:01:25|1.8386
22:01:26|1.8386
22:01:28|1.836
22:01:29|1.836
22:01:29|1.8362
22:01:30|1.8362
22:01:32|1.8362
22:01:33|1.8355
22:01:34|1.8381
22:01:35|1.8381
22:01:36|1.8381
22:01:37|1.8356
22:01:37|1.838
22:01:39|1.838
22:01:40|1.838
22:01:41|1.8388
22:01:41|1.8388
22:01:43|1.8395
22:01:43|1.8395
22:01:45|1.8395
22:01:45|1.8395
22:01:47|1.8395
22:01:47|1.8395
22:01:49|1.8399
22:01:50|1.8399
22:01:51|1.837
22:01:52|1.837
22:01:53|1.837
22:01:54|1.8381
22:01:55|1.8381
22:01:56|1.8381
22:01:57|1.8381
22:01:58|1.8381
22:01:59|1.8381
22:01:59|1.8381
22:02:01|1.8381
22:02:02|1.8381
22:02:04|1.8382
22:02:06|1.8382
22:02:07|1.8393
22:02:09|1.8393
22:02:10|1.84
22:02:11|1.84
22:02:12|1.84
22:02:13|1.84
22:02:14|1.84
22:02:14|1.84
22:02:17|1.8413
22:02:18|1.8381
22:02:18|1.8381
22:02:19|1.8381
22:02:21|1.838
22:02:22|1.8408
22:02:23|1.8408
22:02:23|1.8408
22:02:24|1.8408
22:02:25|1.8408
22:02:27|1.8408
22:02:27|1.8408
22:02:28|1.8408
22:02:29|1.8408
22:02:31|1.8408
22:02:31|1.8408
22:02:34|1.8408
22:02:34|1.8408
22:02:35|1.8408
22:02:36|1.8408
22:02:37|1.8408
22:02:38|1.8408
22:02:39|1.8408
22:02:40|1.8408
22:02:41|1.8408
22:02:43|1.8408
22:02:43|1.8408
22:02:44|1.8408
22:02:45|1.8406
22:02:46|1.8399
22:02:48|1.837
22:02:48|1.837
22:02:49|1.837
22:02:50|1.837
22:02:51|1.837
22:02:52|1.8359
22:02:53|1.8359
22:02:54|1.8359
22:02:56|1.8359
22:02:57|1.8395
22:02:58|1.8396
22:02:59|1.8396
22:03:00|1.8396
22:03:01|1.8396
22:03:02|1.84
22:03:03|1.8395
22:03:04|1.8395
22:03:06|1.8395
22:03:07|1.8395
22:03:08|1.8408
22:03:09|1.8408
22:03:10|1.8408
22:03:11|1.8408
22:03:12|1.8435
22:03:13|1.8436
22:03:15|1.8483
22:03:16|1.8483
22:03:16|1.8483
22:03:17|1.8483
22:03:18|1.841
22:03:20|1.8417
22:03:21|1.8417
22:03:22|1.8417
22:03:23|1.8418
22:03:24|1.8418
22:03:25|1.8418
22:03:26|1.8418
22:03:27|1.8418
22:03:28|1.8418
22:03:30|1.8418
22:03:31|1.8427
22:03:31|1.8427
22:03:33|1.8427
22:03:33|1.8418
22:03:35|1.8418
22:03:36|1.8418
22:03:37|1.8418
22:03:37|1.8418
22:03:39|1.8418
22:03:40|1.8418
22:03:40|1.8418
22:03:42|1.8418
22:03:43|1.8418
22:03:44|1.8418
22:03:45|1.8418
22:03:46|1.8418
22:03:47|1.8417
22:03:47|1.8434
22:03:49|1.8417
22:03:50|1.8417
22:03:50|1.8417
22:03:52|1.8417
22:03:53|1.8446
22:03:53|1.8446
22:03:55|1.8446
22:03:56|1.8448
22:03:57|1.8448
22:03:57|1.8448
22:03:59|1.8448
22:04:00|1.8448
22:04:01|1.8448
22:04:02|1.8448
22:04:03|1.8448
22:04:04|1.8448
22:04:05|1.8448
22:04:06|1.8448
22:04:08|1.8448
22:04:10|1.8448
22:04:11|1.8448
22:04:11|1.8448
22:04:12|1.8448
22:04:13|1.8448
22:04:14|1.8448
22:04:16|1.8448
22:04:17|1.8448
22:04:18|1.8466
22:04:18|1.8466
22:04:20|1.8466
22:04:20|1.8466
22:04:22|1.8466
22:04:22|1.8466
22:04:23|1.8466
22:04:24|1.8482
22:04:25|1.8449
22:04:27|1.8449
22:04:27|1.8449
22:04:28|1.8451
22:04:29|1.8451
22:04:30|1.8477
22:04:31|1.8476
22:04:32|1.8476
22:04:33|1.8476
22:04:35|1.8476
22:04:35|1.8476
22:04:36|1.8476
22:04:38|1.8476
22:04:38|1.8476
22:04:39|1.8476
22:04:40|1.8476
22:04:41|1.8476
22:04:42|1.8449
22:04:43|1.8476
22:04:44|1.8476
22:04:45|1.8476
22:04:46|1.8476
22:04:47|1.8476
22:04:48|1.8476
22:04:49|1.8476
22:04:50|1.8476
22:04:51|1.8476
22:04:52|1.8476
22:04:53|1.8476
22:04:54|1.8476
22:04:55|1.8476
22:04:56|1.8476
22:04:57|1.8477
22:04:58|1.8477
22:04:59|1.845
22:05:00|1.845
22:05:01|1.845
22:05:02|1.8477
22:05:03|1.8477
22:05:04|1.8477
22:05:05|1.8477
22:05:07|1.8477
22:05:09|1.8477
22:05:11|1.8477
22:05:12|1.8477
22:05:13|1.845
22:05:13|1.845
22:05:16|1.8448
22:05:16|1.8448
22:05:17|1.845
22:05:18|1.845
22:05:19|1.845
22:05:21|1.8402
22:05:22|1.8402
22:05:23|1.8402
22:05:24|1.8402
22:05:25|1.8431
22:05:26|1.8431
22:05:27|1.8431
22:05:28|1.8431
22:05:29|1.8431
22:05:30|1.8431
22:05:31|1.8431
22:05:32|1.8431
22:05:33|1.8431
22:05:34|1.8445
22:05:35|1.8445
22:05:36|1.8445
22:05:37|1.8445
22:05:38|1.8445
22:05:39|1.8445
22:05:40|1.8445
22:05:41|1.8444
22:05:42|1.8444
22:05:43|1.8444
22:05:44|1.8444
22:05:45|1.8444
22:05:46|1.8444
22:05:47|1.8444
22:05:48|1.8444
22:05:49|1.8444
22:05:50|1.8444
22:05:51|1.8444
22:05:52|1.8445
22:05:53|1.8444
22:05:54|1.8444
22:05:55|1.8444
22:05:56|1.8444
22:05:57|1.8444
22:05:58|1.8444
22:05:59|1.8444
22:06:00|1.856
22:06:01|1.858
22:06:02|1.8594
22:06:03|1.8582
22:06:04|1.8596
22:06:05|1.859
22:06:06|1.8584
22:06:07|1.8615
22:06:09|1.8615
22:06:10|1.8615
22:06:11|1.8625
22:06:13|1.8638
22:06:14|1.8638
22:06:14|1.87
22:06:15|1.8691
22:06:16|1.8632
22:06:18|1.8691
22:06:19|1.8691
22:06:21|1.8691
22:06:21|1.869
22:06:22|1.8628
22:06:23|1.8561
22:06:25|1.8637
22:06:25|1.8566
22:06:26|1.8566
22:06:27|1.8621
22:06:28|1.8571
22:06:29|1.8571
22:06:31|1.8571
22:06:31|1.8571
22:06:32|1.8571
22:06:33|1.8548
22:06:34|1.857
22:06:35|1.8547
22:06:36|1.8547
22:06:37|1.8547
22:06:38|1.8547
22:06:39|1.8518
22:06:40|1.8518
22:06:42|1.8518
22:06:42|1.8518
22:06:43|1.8547
22:06:44|1.8547
22:06:45|1.8504
22:06:46|1.8518
22:06:47|1.8501
22:06:48|1.8542
22:06:49|1.8544
22:06:51|1.8544
22:06:51|1.8501
22:06:52|1.8503
22:06:53|1.8493
22:06:54|1.849
22:06:55|1.849
22:06:56|1.849
22:06:57|1.849
22:06:58|1.849
22:06:59|1.8398
22:07:00|1.8398
22:07:01|1.8398
22:07:02|1.8484
22:07:03|1.8484
22:07:04|1.8484
22:07:05|1.8476
22:07:06|1.8486
22:07:07|1.8484
22:07:09|1.8484
22:07:11|1.8477
22:07:12|1.8459
22:07:14|1.8592
22:07:15|1.8592
22:07:16|1.8592
22:07:17|1.8592
22:07:18|1.8592
22:07:19|1.8592
22:07:20|1.8592
22:07:21|1.8592
22:07:22|1.8582
22:07:23|1.8555
22:07:24|1.8584
22:07:25|1.8583
22:07:26|1.8583
22:07:27|1.8555
22:07:28|1.8555
22:07:29|1.8574
22:07:31|1.8626
22:07:31|1.8633
22:07:34|1.8634
22:07:34|1.8592
22:07:35|1.8592
22:07:36|1.86
22:07:37|1.86
22:07:38|1.8592
22:07:39|1.8602
22:07:40|1.8602
22:07:41|1.8602
22:07:42|1.8602
22:07:43|1.8568
22:07:44|1.8568
22:07:45|1.8568
22:07:46|1.8521
22:07:47|1.8518
22:07:48|1.8521
22:07:49|1.845
22:07:50|1.8538
22:07:51|1.845
22:07:52|1.8433
22:07:53|1.84
22:07:54|1.8467
22:07:55|1.8405
22:07:56|1.8395
22:07:57|1.8482
22:07:58|1.8482
22:07:59|1.8405
22:08:00|1.8404
22:08:01|1.84
22:08:02|1.8403
22:08:03|1.8395
22:08:04|1.8395
22:08:05|1.8351
22:08:06|1.83
22:08:07|1.8359
22:08:08|1.8284
22:08:10|1.83
22:08:11|1.8283
22:08:12|1.827
22:08:14|1.8316
22:08:15|1.8316
22:08:17|1.8352
22:08:18|1.8309
22:08:19|1.8351
22:08:20|1.8352
22:08:20|1.8352
22:08:21|1.8352
22:08:23|1.8352
22:08:23|1.8286
22:08:24|1.8286
22:08:25|1.8286
22:08:27|1.835
22:08:27|1.833
22:08:28|1.833
22:08:30|1.8326
22:08:30|1.8288
22:08:31|1.8288
22:08:32|1.8288
22:08:33|1.8288
22:08:34|1.8288
22:08:35|1.8288
22:08:37|1.8302
22:08:37|1.8289
22:08:39|1.8289
22:08:39|1.8424
22:08:41|1.8424
22:08:42|1.8395
22:08:43|1.8395
22:08:43|1.8395
22:08:44|1.8395
22:08:46|1.8395
22:08:47|1.8388
22:08:47|1.8388
22:08:48|1.8388
22:08:49|1.8321
22:08:51|1.8321
22:08:51|1.8389
22:08:52|1.8389
22:08:53|1.8389
22:08:54|1.8389
22:08:56|1.8389
22:08:56|1.8389
22:08:58|1.8389
22:08:59|1.8389
22:08:59|1.8389
22:09:01|1.8389
22:09:02|1.8315
22:09:02|1.8314
22:09:03|1.8314
22:09:04|1.8314
22:09:06|1.8314
22:09:06|1.8314
22:09:07|1.83
22:09:08|1.83
22:09:09|1.83
22:09:12|1.8314
22:09:12|1.83
22:09:14|1.83
22:09:15|1.83
22:09:16|1.834
22:09:18|1.8206
22:09:20|1.8206
22:09:22|1.8248
22:09:22|1.8318
22:09:23|1.8318
22:09:25|1.8318
22:09:25|1.8264
22:09:26|1.8298
22:09:27|1.8298
22:09:28|1.8298
22:09:29|1.8298
22:09:30|1.8298
22:09:31|1.8313
22:09:32|1.8313
22:09:33|1.8306
22:09:34|1.8306
22:09:35|1.8318
22:09:36|1.8318
22:09:37|1.8318
22:09:38|1.8338
22:09:39|1.8338
22:09:40|1.8338
22:09:41|1.8338
22:09:42|1.8338
22:09:43|1.8338
22:09:44|1.8338
22:09:45|1.8338
22:09:46|1.8338
22:09:47|1.83
22:09:48|1.83
22:09:49|1.8242
22:09:50|1.8299
22:09:51|1.8296
22:09:52|1.8298
22:09:53|1.8298
22:09:54|1.8298
22:09:55|1.8298
22:09:56|1.8298
22:09:57|1.8298
22:09:58|1.83
22:09:59|1.83
22:10:00|1.83
22:10:01|1.83
22:10:02|1.83
22:10:03|1.83
22:10:04|1.83
22:10:05|1.83
22:10:06|1.83
22:10:07|1.83
22:10:08|1.83
22:10:09|1.83
22:10:10|1.83
22:10:12|1.8298
22:10:14|1.8298
22:10:15|1.8298
22:10:16|1.8298
22:10:17|1.8298
22:10:18|1.8298
22:10:19|1.8298
22:10:20|1.8298
22:10:21|1.8298
22:10:21|1.8298
22:10:22|1.83
22:10:24|1.8334
22:10:25|1.8334
22:10:26|1.8334
22:10:27|1.8334
22:10:28|1.833
22:10:29|1.833
22:10:30|1.833
22:10:31|1.833
22:10:32|1.833
22:10:33|1.833
22:10:33|1.833
22:10:35|1.8286
22:10:35|1.8286
22:10:37|1.8286
22:10:37|1.8262
22:10:39|1.8262
22:10:39|1.8262
22:10:40|1.8262
22:10:41|1.8292
22:10:43|1.8292
22:10:44|1.8292
22:10:45|1.8292
22:10:46|1.8292
22:10:47|1.8263
22:10:48|1.8263
22:10:49|1.8263
22:10:49|1.8297
22:10:50|1.8303
22:10:52|1.8303
22:10:52|1.8303
22:10:54|1.8303
22:10:54|1.8303
22:10:56|1.8303
22:10:57|1.8303
22:10:58|1.8303
22:11:00|1.8263
22:11:01|1.8263
22:11:02|1.8263
22:11:02|1.8263
22:11:03|1.8263
22:11:05|1.8263
22:11:05|1.8299
22:11:06|1.8299
22:11:07|1.8299
22:11:09|1.8299
22:11:10|1.8299
22:11:10|1.8263
22:11:12|1.8263
22:11:14|1.8263
22:11:15|1.8299
22:11:17|1.8299
22:11:17|1.8299
22:11:19|1.8299
22:11:20|1.829
22:11:21|1.829
22:11:22|1.8292
22:11:23|1.8292
22:11:24|1.8275
22:11:25|1.8287
22:11:26|1.8287
22:11:27|1.8287
22:11:28|1.8287
22:11:29|1.8287
22:11:30|1.8278
22:11:32|1.8278
22:11:32|1.8278
22:11:33|1.8278
22:11:34|1.8278
22:11:36|1.8278
22:11:36|1.8278
22:11:38|1.8278
22:11:38|1.8274
22:11:40|1.8274
22:11:41|1.8262
22:11:42|1.8277
22:11:42|1.8278
22:11:44|1.8278
22:11:45|1.829
22:11:46|1.8278
22:11:47|1.8277
22:11:48|1.8277
22:11:49|1.8231
22:11:50|1.8231
22:11:50|1.8228
22:11:52|1.822
22:11:53|1.822
22:11:53|1.8231
22:11:55|1.8284
22:11:56|1.8284
22:11:57|1.8284
22:11:58|1.8284
22:11:58|1.8284
22:11:59|1.8283
22:12:00|1.8283
22:12:02|1.8283
22:12:03|1.8293
22:12:03|1.8293
22:12:04|1.8293
22:12:05|1.8266
22:12:07|1.8335
22:12:08|1.8335
22:12:09|1.8266
22:12:09|1.8267
22:12:11|1.8268
22:12:12|1.8268
22:12:13|1.8266
22:12:15|1.8245
22:12:17|1.8245
22:12:18|1.8245
22:12:19|1.8245
22:12:20|1.8268
22:12:21|1.8268
22:12:22|1.8299
22:12:23|1.8269
22:12:25|1.8304
22:12:26|1.8304
22:12:27|1.8304
22:12:28|1.8304
22:12:29|1.8304
22:12:30|1.8304
22:12:30|1.8311
22:12:32|1.8311
22:12:33|1.8311
22:12:34|1.8311
22:12:35|1.8311
22:12:36|1.8271
22:12:37|1.8271
22:12:38|1.8271
22:12:39|1.8271
22:12:40|1.8271
22:12:41|1.8271
22:12:42|1.8271
22:12:43|1.8286
22:12:45|1.8286
22:12:45|1.8304
22:12:47|1.8304
22:12:48|1.8304
22:12:48|1.8304
22:12:49|1.8286
22:12:50|1.8304
22:12:51|1.8286
22:12:52|1.8286
22:12:53|1.8286
22:12:55|1.8277
22:12:56|1.8277
22:12:57|1.8277
22:12:57|1.8277
22:12:58|1.8277
22:12:59|1.8277
22:13:00|1.8271
22:13:01|1.8271
22:13:02|1.8271
22:13:03|1.827
22:13:04|1.8297
22:13:06|1.8271
22:13:07|1.8271
22:13:08|1.8271
22:13:09|1.827
22:13:10|1.8304
22:13:11|1.8304
22:13:12|1.8304
22:13:13|1.8304
22:13:14|1.827
22:13:15|1.827
22:13:17|1.827
22:13:18|1.827
22:13:20|1.827
22:13:20|1.8246
22:13:21|1.8246
22:13:23|1.8246
22:13:23|1.8218
22:13:24|1.8183
22:13:25|1.817
22:13:26|1.8141
22:13:27|1.8126
22:13:28|1.8142
22:13:29|1.8142
22:13:30|1.8142
22:13:31|1.8142
22:13:33|1.8142
22:13:34|1.8142
22:13:34|1.8142
22:13:35|1.8142
22:13:36|1.8142
22:13:37|1.8142
22:13:38|1.8126
22:13:39|1.8126
22:13:40|1.8138
22:13:41|1.812
22:13:42|1.8118
22:13:43|1.8126
22:13:45|1.8128
22:13:45|1.8128
22:13:46|1.8128
22:13:47|1.8128
22:13:48|1.8102
22:13:49|1.8102
22:13:50|1.8142
22:13:51|1.8095
22:13:52|1.8124
22:13:54|1.8124
22:13:54|1.8124
22:13:56|1.8124
22:13:56|1.8086
22:13:57|1.8106
22:13:58|1.8106
22:13:59|1.8094
22:14:00|1.8092
22:14:01|1.8093
22:14:02|1.8086
22:14:03|1.8092
22:14:05|1.8092
22:14:06|1.8092
22:14:06|1.8092
22:14:07|1.8083
22:14:09|1.8083
22:14:09|1.8082
22:14:11|1.805
22:14:11|1.805
22:14:13|1.8049
22:14:14|1.8049
22:14:14|1.8087
22:14:16|1.8048
22:14:17|1.8048
22:14:18|1.8048
22:14:20|1.8048
22:14:21|1.8048
22:14:22|1.8063
22:14:23|1.8063
22:14:24|1.8063
22:14:25|1.8078
22:14:26|1.8078
22:14:27|1.8078
22:14:28|1.8048
22:14:29|1.8048
22:14:30|1.8063
22:14:31|1.8063
22:14:32|1.8048
22:14:33|1.8076
22:14:35|1.8076
22:14:36|1.8049
22:14:37|1.8049
22:14:38|1.8078
22:14:39|1.8078
22:14:40|1.8051
22:14:40|1.8051
22:14:42|1.805
22:14:43|1.805
22:14:43|1.808
22:14:45|1.8083
22:14:46|1.8083
22:14:47|1.8051
22:14:47|1.8081
22:14:49|1.8081
22:14:50|1.8081
22:14:51|1.8081
22:14:52|1.805
22:14:53|1.805
22:14:54|1.805
22:14:54|1.8079
22:14:56|1.808
22:14:57|1.808
22:14:58|1.808
22:14:59|1.8052
22:15:00|1.8099
22:15:00|1.81
22:15:02|1.81
22:15:02|1.81
22:15:04|1.81
22:15:05|1.81
22:15:06|1.81
22:15:07|1.81
22:15:08|1.8105
22:15:09|1.8105
22:15:10|1.8084
22:15:11|1.8084
22:15:12|1.8084
22:15:13|1.8111
22:15:14|1.8118
22:15:15|1.8118
22:15:16|1.812
22:15:18|1.8128
22:15:18|1.8128
22:15:20|1.8103
22:15:22|1.8103
22:15:23|1.8103
22:15:23|1.8103
22:15:24|1.8128
22:15:26|1.8128
22:15:27|1.813
22:15:28|1.8125
22:15:29|1.8124
22:15:30|1.8124
22:15:31|1.8124
22:15:32|1.8124
22:15:33|1.8119
22:15:34|1.8119
22:15:35|1.8119
22:15:36|1.8119
22:15:37|1.8111
22:15:38|1.8111
22:15:39|1.8111
22:15:40|1.8111
22:15:40|1.811
22:15:42|1.811
22:15:43|1.811
22:15:44|1.811
22:15:45|1.8111
22:15:46|1.8111
22:15:47|1.8111
22:15:48|1.8119
22:15:49|1.811
22:15:50|1.811
22:15:50|1.808
22:15:52|1.808
22:15:53|1.8049
22:15:53|1.8091
22:15:54|1.8048
22:15:55|1.8048
22:15:57|1.8048
22:15:58|1.8048
22:15:59|1.8048
22:16:00|1.8088
22:16:01|1.8088
22:16:02|1.8088
22:16:03|1.8049
22:16:03|1.8049
22:16:05|1.8083
22:16:06|1.8083
22:16:06|1.8083
22:16:07|1.8048
22:16:09|1.8048
22:16:10|1.8048
22:16:10|1.8048
22:16:12|1.8048
22:16:13|1.8048
22:16:13|1.8048
22:16:15|1.8049
22:16:16|1.8049
22:16:17|1.8049
22:16:19|1.8049
22:16:19|1.8049
22:16:21|1.8049
22:16:22|1.8049
22:16:23|1.8049
22:16:24|1.8048
22:16:24|1.8048
22:16:25|1.8048
22:16:27|1.8048
22:16:28|1.8048
22:16:29|1.8048
22:16:30|1.798
22:16:31|1.7926
22:16:32|1.7892
22:16:33|1.7958
22:16:33|1.795
22:16:34|1.7949
22:16:36|1.7893
22:16:37|1.7893
22:16:38|1.7933
22:16:39|1.7933
22:16:40|1.7896
22:16:40|1.7892
22:16:42|1.7892
22:16:43|1.7896
22:16:43|1.7892
22:16:45|1.7892
22:16:46|1.7892
22:16:46|1.7892
22:16:48|1.7892
22:16:48|1.7892
22:16:49|1.7892
22:16:50|1.7892
22:16:52|1.7892
22:16:53|1.7892
22:16:53|1.7903
22:16:55|1.7904
22:16:55|1.79
22:16:56|1.79
22:16:57|1.79
22:16:59|1.7904
22:16:59|1.7901
22:17:01|1.7901
22:17:01|1.7901
22:17:02|1.79
22:17:03|1.7903
22:17:05|1.79
22:17:05|1.7892
22:17:06|1.7899
22:17:07|1.79
22:17:08|1.7899
22:17:09|1.7894
22:17:10|1.7892
22:17:11|1.7895
22:17:12|1.7929
22:17:13|1.7923
22:17:14|1.7923
22:17:16|1.7893
22:17:17|1.7922
22:17:18|1.7922
22:17:20|1.7922
22:17:20|1.7919
22:17:23|1.792
22:17:23|1.7919
22:17:25|1.7918
22:17:26|1.7892
22:17:28|1.7892
22:17:28|1.7892
22:17:29|1.7892
22:17:30|1.7892
22:17:31|1.7892
22:17:32|1.7892
22:17:33|1.7892
22:17:34|1.7892
22:17:35|1.7892
22:17:37|1.7892
22:17:38|1.7892
22:17:39|1.7892
22:17:40|1.7892
22:17:41|1.7892
22:17:43|1.7892
22:17:44|1.79
22:17:45|1.7918
22:17:45|1.7892
22:17:46|1.7892
22:17:48|1.7892
22:17:49|1.7892
22:17:50|1.7892
22:17:51|1.7923
22:17:52|1.7929
22:17:52|1.793
22:17:54|1.8002
22:17:55|1.8074
22:17:56|1.8061
22:17:57|1.7991
22:17:58|1.7991
22:17:59|1.8056
22:18:00|1.7992
22:18:01|1.8051
22:18:02|1.8051
22:18:03|1.8014
22:18:04|1.8021
22:18:05|1.8021
22:18:06|1.8021
22:18:07|1.8021
22:18:08|1.8055
22:18:09|1.8021
22:18:10|1.8048
22:18:11|1.8018
22:18:12|1.8018
22:18:13|1.8018
22:18:14|1.8018
22:18:15|1.8018
22:18:16|1.8018
22:18:17|1.8018
22:18:18|1.799
22:18:19|1.799
22:18:21|1.799
22:18:22|1.7965
22:18:23|1.8005
22:18:25|1.8005
22:18:25|1.8005
22:18:26|1.7999
22:18:27|1.7999
22:18:29|1.797
22:18:30|1.7972
22:18:32|1.7972
22:18:32|1.7962
22:18:34|1.7999
22:18:35|1.7999
22:18:36|1.7999
22:18:37|1.7999
22:18:38|1.7999
22:18:39|1.7999
22:18:40|1.7961
22:18:41|1.7947
22:18:42|1.79
22:18:43|1.79
22:18:44|1.79
22:18:45|1.79
22:18:46|1.79
22:18:47|1.79
22:18:48|1.7892
22:18:49|1.7906
22:18:50|1.7907
22:18:51|1.7922
22:18:52|1.7922
22:18:53|1.7893
22:18:54|1.7893
22:18:55|1.79
22:18:56|1.79
22:18:57|1.79
22:18:58|1.79
22:18:59|1.79
22:19:00|1.79
22:19:01|1.79
22:19:02|1.7892
22:19:03|1.7892
22:19:04|1.7892
22:19:05|1.7892
22:19:06|1.79
22:19:07|1.7907
22:19:08|1.7894
22:19:09|1.7894
22:19:10|1.79
22:19:11|1.79
22:19:12|1.79
22:19:13|1.79
22:19:14|1.7893
22:19:15|1.7893
22:19:16|1.7893
22:19:17|1.79
22:19:18|1.791
22:19:19|1.791
22:19:20|1.791
22:19:22|1.791
22:19:23|1.791
22:19:24|1.791
22:19:25|1.791
22:19:26|1.791
22:19:27|1.791
22:19:27|1.791
22:19:29|1.796
22:19:30|1.796
22:19:31|1.79
22:19:32|1.7957
22:19:33|1.791
22:19:33|1.791
22:19:35|1.7911
22:19:37|1.795
22:19:37|1.7916
22:19:39|1.7911
22:19:41|1.7911
22:19:42|1.7911
22:19:42|1.7956
22:19:44|1.7956
22:19:45|1.7956
22:19:46|1.7919
22:19:47|1.7973
22:19:48|1.7977
22:19:49|1.7969
22:19:50|1.7983
22:19:51|1.7984
22:19:52|1.7956
22:19:53|1.7956
22:19:54|1.7956
22:19:55|1.7956
22:19:56|1.7985
22:19:57|1.7985
22:19:58|1.7957
22:19:59|1.7957
22:20:00|1.7978
22:20:01|1.7978
22:20:02|1.7977
22:20:03|1.7977
22:20:04|1.7977
22:20:05|1.7977
22:20:06|1.7977
22:20:07|1.7977
22:20:08|1.7977
22:20:09|1.7977
22:20:10|1.7979
22:20:11|1.791
22:20:12|1.791
22:20:13|1.7896
22:20:14|1.7896
22:20:15|1.7896
22:20:16|1.7896
22:20:17|1.7896
22:20:18|1.7896
22:20:19|1.7896
22:20:20|1.7896
22:20:21|1.7896
22:20:23|1.7923
22:20:25|1.7932
22:20:27|1.7901
22:20:27|1.7901
22:20:28|1.7901
22:20:29|1.7901
22:20:30|1.7901
22:20:31|1.7901
22:20:32|1.7901
22:20:33|1.7901
22:20:34|1.7901
22:20:35|1.7901
22:20:36|1.7901
22:20:37|1.7901
22:20:39|1.79
22:20:39|1.79
22:20:40|1.7947
22:20:41|1.7947
22:20:42|1.7947
22:20:43|1.7947
22:20:44|1.79
22:20:45|1.7901
22:20:46|1.7934
22:20:48|1.7933
22:20:50|1.7934
22:20:50|1.7935
22:20:52|1.7935
22:20:52|1.792
22:20:55|1.792
22:20:56|1.792
22:20:56|1.7946
22:20:57|1.7946
22:20:58|1.7946
22:20:59|1.7946
22:21:00|1.7944
22:21:02|1.792
22:21:03|1.792
22:21:03|1.792
22:21:05|1.792
22:21:05|1.792
22:21:06|1.792
22:21:07|1.792
22:21:08|1.792
22:21:10|1.792
22:21:11|1.792
22:21:12|1.792
22:21:13|1.792
22:21:14|1.792
22:21:15|1.792
22:21:16|1.792
22:21:17|1.792
22:21:17|1.792
22:21:19|1.792
22:21:20|1.792
22:21:21|1.792
22:21:21|1.792
22:21:22|1.792
22:21:25|1.792
22:21:26|1.792
22:21:28|1.792
22:21:30|1.792
22:21:31|1.792
22:21:32|1.792
22:21:33|1.7936
22:21:34|1.7936
22:21:35|1.7936
22:21:36|1.7936
22:21:37|1.7936
22:21:38|1.7935
22:21:39|1.7935
22:21:40|1.7934
22:21:41|1.7934
22:21:42|1.7936
22:21:43|1.7936
22:21:44|1.7936
22:21:45|1.7934
22:21:46|1.7921
22:21:47|1.7921
22:21:48|1.7921
22:21:49|1.7921
22:21:50|1.7921
22:21:51|1.792
22:21:52|1.792
22:21:53|1.792
22:21:54|1.79
22:21:55|1.792
22:21:56|1.792
22:21:57|1.787
22:21:58|1.787
22:21:59|1.785
22:22:00|1.7844
22:22:01|1.7836
22:22:02|1.7836
22:22:03|1.7834
22:22:04|1.7831
22:22:05|1.7836
22:22:06|1.7829
22:22:07|1.7815
22:22:08|1.7773
22:22:09|1.7764
22:22:10|1.7764
22:22:11|1.7764
22:22:12|1.7766
22:22:13|1.7796
22:22:14|1.7795
22:22:15|1.7778
22:22:16|1.7778
22:22:17|1.7778
22:22:18|1.7776
22:22:19|1.7776
22:22:20|1.7776
22:22:21|1.7774
22:22:22|1.7805
22:22:23|1.7805
22:22:25|1.7811
22:22:26|1.7811
22:22:27|1.7811
22:22:28|1.7777
22:22:29|1.7862
22:22:30|1.7862
22:22:31|1.7803
22:22:33|1.7811
22:22:34|1.7805
22:22:35|1.7844
22:22:36|1.7844
22:22:37|1.7844
22:22:37|1.7844
22:22:38|1.7844
22:22:40|1.7844
22:22:41|1.7844
22:22:42|1.7844
22:22:42|1.7842
22:22:44|1.7842
22:22:45|1.7842
22:22:45|1.7844
22:22:47|1.7849
22:22:48|1.7849
22:22:48|1.7849
22:22:50|1.7849
22:22:50|1.7849
22:22:53|1.7849
22:22:53|1.7849
22:22:54|1.7842
22:22:55|1.7842
22:22:56|1.7842
22:22:57|1.7842
22:22:58|1.7854
22:22:59|1.7842
22:23:00|1.7842
22:23:01|1.7842
22:23:02|1.7849
22:23:03|1.7832
22:23:04|1.7832
22:23:05|1.7842
22:23:06|1.79
22:23:07|1.783
22:23:08|1.783
22:23:09|1.7835
22:23:10|1.783
22:23:11|1.783
22:23:12|1.7825
22:23:13|1.7825
22:23:14|1.7825
22:23:16|1.7862
22:23:17|1.7862
22:23:18|1.7864
22:23:19|1.7864
22:23:20|1.7864
22:23:21|1.7851
22:23:22|1.7851
22:23:23|1.7858
22:23:24|1.7858
22:23:26|1.7858
22:23:28|1.7852
22:23:29|1.7849
22:23:31|1.7849
22:23:33|1.7849
22:23:35|1.786
22:23:36|1.7877
22:23:37|1.7849
22:23:37|1.7878
22:23:38|1.7878
22:23:39|1.7878
22:23:40|1.7878
22:23:41|1.7878
22:23:42|1.7879
22:23:43|1.7879
22:23:44|1.7879
22:23:45|1.7879
22:23:46|1.7879
22:23:47|1.7879
22:23:48|1.7879
22:23:49|1.7879
22:23:50|1.7845
22:23:52|1.7875
22:23:52|1.7875
22:23:54|1.7875
22:23:55|1.7875
22:23:55|1.7832
22:23:56|1.7832
22:23:57|1.7832
22:23:58|1.7832
22:23:59|1.7832
22:24:01|1.7832
22:24:02|1.7832
22:24:03|1.7834
22:24:04|1.7834
22:24:05|1.7834
22:24:06|1.787
22:24:07|1.787
22:24:08|1.787
22:24:09|1.7839
22:24:10|1.7839
22:24:11|1.7866
22:24:13|1.7838
22:24:15|1.7833
22:24:16|1.7833
22:24:16|1.7838
22:24:17|1.7833
22:24:19|1.7833
22:24:19|1.7862
22:24:20|1.7862
22:24:22|1.7865
22:24:22|1.7865
22:24:23|1.7865
22:24:25|1.7865
22:24:27|1.7861
22:24:28|1.7862
22:24:29|1.7862
22:24:30|1.7862
22:24:31|1.785
22:24:33|1.786
22:24:34|1.787
22:24:35|1.7847
22:24:36|1.7847
22:24:37|1.7847
22:24:39|1.7847
22:24:40|1.786
22:24:40|1.785
22:24:42|1.785
22:24:43|1.7874
22:24:44|1.7812
22:24:44|1.7812
22:24:45|1.7835
22:24:47|1.7874
22:24:48|1.7872
22:24:50|1.7874
22:24:50|1.7831
22:24:51|1.7831
22:24:52|1.7831
22:24:53|1.7831
22:24:54|1.7831
22:24:55|1.7831
22:24:56|1.7831
22:24:57|1.7831
22:24:58|1.7831
22:24:59|1.7837
22:25:00|1.7864
22:25:02|1.7864
22:25:02|1.7862
22:25:03|1.7864
22:25:04|1.7864
22:25:05|1.784
22:25:06|1.784
22:25:07|1.784
22:25:08|1.784
22:25:09|1.7834
22:25:10|1.7869
22:25:11|1.7869
22:25:12|1.7869
22:25:13|1.7834
22:25:15|1.7834
22:25:15|1.7833
22:25:16|1.7833
22:25:17|1.7833
22:25:18|1.7833
22:25:19|1.7833
22:25:20|1.7833
22:25:21|1.7833
22:25:22|1.7833
22:25:23|1.7833
22:25:24|1.7833
22:25:25|1.7846
22:25:27|1.7849
22:25:29|1.7854
22:25:31|1.7925
22:25:32|1.7925
22:25:33|1.7915
22:25:34|1.7922
22:25:35|1.7922
22:25:36|1.7922
22:25:37|1.7975
22:25:38|1.7977
22:25:39|1.7977
22:25:40|1.7977
22:25:41|1.7977
22:25:42|1.8007
22:25:44|1.8007
22:25:45|1.8007
22:25:45|1.8007
22:25:47|1.7975
22:25:48|1.7975
22:25:49|1.7941
22:25:50|1.8008
22:25:51|1.8008
22:25:52|1.8008
22:25:53|1.8008
22:25:53|1.8008
22:25:54|1.8008
22:25:56|1.8008
22:25:57|1.8008
22:25:58|1.802
22:25:58|1.8006
22:26:00|1.8006
22:26:00|1.8006
22:26:02|1.8006
22:26:02|1.8006
22:26:03|1.8006
22:26:04|1.7974
22:26:06|1.7943
22:26:06|1.7878
22:26:08|1.7878
22:26:09|1.7878
22:26:10|1.7878
22:26:10|1.7878
22:26:13|1.7907
22:26:13|1.7907
22:26:15|1.7907
22:26:15|1.7907
22:26:16|1.7907
22:26:17|1.7907
22:26:19|1.797
22:26:19|1.797
22:26:20|1.797
22:26:21|1.791
22:26:23|1.791
22:26:23|1.7973
22:26:24|1.7968
22:26:25|1.7968
22:26:26|1.7968
22:26:27|1.7974
22:26:30|1.7951
22:26:31|1.7933
22:26:31|1.7963
22:26:32|1.7974
22:26:33|1.7914
22:26:34|1.7914
22:26:35|1.7917
22:26:36|1.7954
22:26:38|1.7955
22:26:39|1.7912
22:26:40|1.7853
22:26:41|1.7903
22:26:42|1.7905
22:26:43|1.7919
22:26:44|1.7918
22:26:45|1.7918
22:26:46|1.7918
22:26:47|1.7918
22:26:48|1.7918
22:26:49|1.7918
22:26:50|1.7903
22:26:51|1.7903
22:26:52|1.7903
22:26:53|1.7903
22:26:54|1.7882
22:26:55|1.7882
22:26:56|1.7882
22:26:57|1.7882
22:26:58|1.7882
22:26:59|1.79
22:27:01|1.79
22:27:01|1.79
22:27:03|1.79
22:27:04|1.7819
22:27:05|1.7819
22:27:06|1.7864
22:27:07|1.7864
22:27:08|1.786
22:27:09|1.7834
22:27:10|1.7834
22:27:11|1.7834
22:27:12|1.7834
22:27:13|1.783
22:27:14|1.783
22:27:15|1.7861
22:27:16|1.7864
22:27:17|1.7864
22:27:17|1.7864
22:27:18|1.7864
22:27:20|1.7864
22:27:21|1.7864
22:27:21|1.7864
22:27:22|1.7869
22:27:23|1.7869
22:27:24|1.7869
22:27:26|1.7907
22:27:27|1.7918
22:27:28|1.7918
22:27:30|1.7918
22:27:32|1.7964
22:27:32|1.7965
22:27:33|1.7972
22:27:34|1.7998
22:27:35|1.7997
22:27:37|1.7999
22:27:37|1.7999
22:27:38|1.7913
22:27:39|1.7913
22:27:41|1.7913
22:27:42|1.797
22:27:43|1.7974
22:27:44|1.7964
22:27:45|1.7997
22:27:46|1.795
22:27:47|1.8
22:27:48|1.8
22:27:49|1.7962
22:27:50|1.7997
22:27:51|1.7997
22:27:52|1.7997
22:27:53|1.7997
22:27:54|1.7967
22:27:55|1.7997
22:27:56|1.7997
22:27:57|1.7962
22:27:58|1.7953
22:27:59|1.7953
22:28:01|1.8044
22:28:01|1.8044
22:28:02|1.8037
22:28:04|1.8037
22:28:05|1.8037
22:28:05|1.8035
22:28:07|1.8026
22:28:08|1.8026
22:28:09|1.8077
22:28:10|1.8077
22:28:10|1.8077
22:28:12|1.8049
22:28:13|1.8046
22:28:13|1.8046
22:28:15|1.809
22:28:16|1.809
22:28:17|1.809
22:28:18|1.809
22:28:19|1.809
22:28:20|1.809
22:28:21|1.805
22:28:21|1.805
22:28:23|1.8037
22:28:23|1.8076
22:28:25|1.8076
22:28:26|1.8076
22:28:27|1.8076
22:28:28|1.8076
22:28:29|1.8023
22:28:31|1.7943
22:28:32|1.7944
22:28:32|1.7912
22:28:35|1.8015
22:28:36|1.8014
22:28:37|1.8069
22:28:38|1.8002
22:28:39|1.8002
22:28:40|1.8002
22:28:41|1.8002
22:28:42|1.8002
22:28:43|1.7998
22:28:44|1.8046
22:28:46|1.8046
22:28:46|1.8005
22:28:48|1.8066
22:28:49|1.8101
22:28:50|1.8101
22:28:51|1.8078
22:28:52|1.8069
22:28:52|1.8078
22:28:54|1.8078
22:28:55|1.8078
22:28:55|1.8078
22:28:56|1.8078
22:28:58|1.8078
22:28:59|1.8121
22:29:00|1.8102
22:29:00|1.814
22:29:02|1.8139
22:29:03|1.814
22:29:04|1.8117
22:29:04|1.8117
22:29:07|1.8117
22:29:07|1.8144
22:29:08|1.8144
22:29:09|1.8124
22:29:10|1.8124
22:29:12|1.8124
22:29:12|1.8124
22:29:13|1.8116
22:29:14|1.8116
22:29:15|1.8125
22:29:16|1.8125
22:29:17|1.8126
22:29:18|1.8126
22:29:19|1.8148
22:29:21|1.815
22:29:21|1.815
22:29:22|1.815
22:29:24|1.815
22:29:24|1.815
22:29:25|1.815
22:29:27|1.815
22:29:27|1.815
22:29:28|1.815
22:29:29|1.815
22:29:32|1.815
22:29:33|1.8117
22:29:33|1.8118
22:29:35|1.8118
22:29:35|1.8118
22:29:36|1.8111
22:29:37|1.8116
22:29:39|1.8116
22:29:39|1.8118
22:29:40|1.8102
22:29:42|1.8102
22:29:42|1.8102
22:29:43|1.8219
22:29:44|1.8205
22:29:45|1.8205
22:29:46|1.8205
22:29:47|1.823
22:29:49|1.8211
22:29:50|1.8211
22:29:51|1.8211
22:29:52|1.8202
22:29:53|1.8202
22:29:54|1.8202
22:29:55|1.8202
22:29:56|1.8202
22:29:57|1.8202
22:29:58|1.8202
22:29:59|1.8202
22:30:00|1.8201
22:30:01|1.8201
22:30:02|1.8201
22:30:03|1.821
22:30:04|1.821
22:30:05|1.82
22:30:06|1.8201
22:30:07|1.8201
22:30:08|1.8201
22:30:09|1.8201
22:30:10|1.821
22:30:11|1.821
22:30:12|1.8201
22:30:13|1.82
22:30:14|1.82
22:30:15|1.82
22:30:16|1.821
22:30:17|1.821
22:30:18|1.821
22:30:19|1.821
22:30:20|1.821
22:30:21|1.821
22:30:22|1.821
22:30:23|1.8201
22:30:24|1.82
22:30:25|1.82
22:30:26|1.82
22:30:27|1.82
22:30:28|1.8201
22:30:29|1.8154
22:30:30|1.8154
22:30:31|1.8187
22:30:32|1.8187
22:30:34|1.8142
22:30:35|1.8164
22:30:36|1.8164
22:30:37|1.8164
22:30:38|1.8164
22:30:39|1.8164
22:30:40|1.8142
22:30:41|1.8142
22:30:42|1.8142
22:30:43|1.8142
22:30:45|1.8142
22:30:46|1.8142
22:30:46|1.8143
22:30:48|1.8143
22:30:49|1.8143
22:30:50|1.8143
22:30:50|1.8143
22:30:51|1.8143
22:30:53|1.8143
22:30:53|1.8143
22:30:55|1.8143
22:30:55|1.8143
22:30:57|1.8143
22:30:58|1.8143
22:30:59|1.8142
22:30:59|1.8142
22:31:01|1.8137
22:31:02|1.8137
22:31:02|1.8137
22:31:04|1.8137
22:31:05|1.8135
22:31:06|1.815
22:31:07|1.8149
22:31:09|1.8149
22:31:09|1.8149
22:31:10|1.8112
22:31:11|1.8112
22:31:12|1.8112
22:31:13|1.8112
22:31:14|1.814
22:31:15|1.814
22:31:16|1.814
22:31:17|1.814
22:31:18|1.8109
22:31:19|1.8109
22:31:20|1.8068
22:31:21|1.8068
22:31:22|1.8068
22:31:23|1.807
22:31:24|1.807
22:31:25|1.807
22:31:26|1.807
22:31:27|1.807
22:31:28|1.807
22:31:29|1.807
22:31:30|1.807
22:31:31|1.8071
22:31:34|1.8071
22:31:35|1.8071
22:31:36|1.8071
22:31:37|1.8071
22:31:38|1.8071
22:31:40|1.8071
22:31:41|1.8071
22:31:42|1.8071
22:31:43|1.8071
22:31:43|1.8071
22:31:45|1.8071
22:31:46|1.8108
22:31:48|1.8108
22:31:49|1.8069
22:31:50|1.8069
22:31:51|1.8069
22:31:52|1.8107
22:31:53|1.8107
22:31:54|1.8146
22:31:55|1.8146
22:31:56|1.8148
22:31:57|1.8148
22:31:58|1.8148
22:31:59|1.8148
22:32:00|1.8148
22:32:01|1.8145
22:32:02|1.8145
22:32:03|1.8106
22:32:04|1.8146
22:32:05|1.8146
22:32:06|1.8145
22:32:07|1.8145
22:32:08|1.8145
22:32:09|1.8145
22:32:10|1.8145
22:32:11|1.8145
22:32:12|1.8146
22:32:13|1.8131
22:32:14|1.8134
22:32:15|1.8137
22:32:16|1.8137
22:32:17|1.8137
22:32:18|1.8137
22:32:19|1.8137
22:32:20|1.8137
22:32:21|1.8137
22:32:22|1.8103
22:32:23|1.8102
22:32:24|1.8102
22:32:25|1.8102
22:32:26|1.8102
22:32:27|1.8102
22:32:28|1.8102
22:32:29|1.8103
22:32:30|1.8103
22:32:31|1.8103
22:32:32|1.8103
22:32:34|1.8103
22:32:36|1.8103
22:32:38|1.8103
22:32:38|1.8137
22:32:40|1.8137
22:32:41|1.8137
22:32:42|1.8137
22:32:43|1.8137
22:32:45|1.8137
22:32:46|1.8137
22:32:47|1.8104
22:32:48|1.8104
22:32:49|1.8105
22:32:50|1.81
22:32:51|1.81
22:32:53|1.81
22:32:53|1.81
22:32:54|1.81
22:32:55|1.8092
22:32:57|1.8092
22:32:58|1.8092
22:32:59|1.8092
22:33:00|1.8069
22:33:01|1.8069
22:33:01|1.8069
22:33:03|1.8103
22:33:04|1.8103
22:33:04|1.8103
22:33:06|1.8103
22:33:06|1.8103
22:33:07|1.8103
22:33:10|1.81
22:33:10|1.8083
22:33:11|1.8083
22:33:12|1.8083
22:33:13|1.8083
22:33:14|1.807
22:33:15|1.807
22:33:16|1.807
22:33:17|1.8071
22:33:18|1.8071
22:33:19|1.8128
22:33:20|1.8128
22:33:21|1.8071
22:33:22|1.8071
22:33:23|1.8071
22:33:25|1.807
22:33:25|1.807
22:33:26|1.807
22:33:27|1.807
22:33:28|1.807
22:33:29|1.8046
22:33:30|1.8
22:33:32|1.8
22:33:32|1.8
22:33:33|1.7996
22:33:34|1.8067
22:33:35|1.8023
22:33:37|1.8023
22:33:39|1.8036
22:33:41|1.8036
22:33:43|1.8036
22:33:44|1.8036
22:33:44|1.8033
22:33:45|1.8033
22:33:46|1.8033
22:33:47|1.8033
22:33:48|1.8035
22:33:50|1.8028
22:33:50|1.8028
22:33:52|1.8028
22:33:52|1.8028
22:33:54|1.8028
22:33:54|1.8028
22:33:55|1.8023
22:33:56|1.8023
22:33:57|1.8023
22:33:59|1.8023
22:33:59|1.8036
22:34:00|1.8027
22:34:01|1.8027
22:34:02|1.8027
22:34:04|1.8027
22:34:04|1.8027
22:34:05|1.8027
22:34:06|1.809
22:34:07|1.809
22:34:08|1.8089
22:34:09|1.8089
22:34:10|1.8089
22:34:11|1.8089
22:34:12|1.8089
22:34:13|1.8089
22:34:14|1.8089
22:34:15|1.8046
22:34:16|1.8021
22:34:17|1.8021
22:34:18|1.8021
22:34:19|1.8057
22:34:20|1.8057
22:34:21|1.8006
22:34:22|1.8006
22:34:23|1.8006
22:34:24|1.8003
22:34:25|1.8003
22:34:26|1.8003
22:34:27|1.8003
22:34:29|1.8003
22:34:30|1.8003
22:34:30|1.8003
22:34:31|1.8068
22:34:32|1.8068
22:34:33|1.8068
22:34:34|1.8061
22:34:36|1.8069
22:34:38|1.8068
22:34:39|1.8063
22:34:40|1.81
22:34:41|1.8093
22:34:42|1.8093
22:34:44|1.8133
22:34:44|1.816
22:34:46|1.816
22:34:48|1.8228
22:34:49|1.8168
22:34:49|1.8228
22:34:51|1.8228
22:34:52|1.8228
22:34:52|1.8229
22:34:53|1.8214
22:34:54|1.8217
22:34:55|1.8217
22:34:57|1.8163
22:34:57|1.8163
22:34:59|1.8197
22:35:00|1.8109
22:35:01|1.8183
22:35:01|1.8175
22:35:02|1.813
22:35:03|1.8138
22:35:04|1.8138
22:35:05|1.8138
22:35:07|1.8138
22:35:07|1.8155
22:35:10|1.8149
22:35:10|1.8215
22:35:11|1.8215
22:35:13|1.8215
22:35:14|1.8215
22:35:15|1.8155
22:35:16|1.8155
22:35:17|1.8155
22:35:18|1.8155
22:35:19|1.8155
22:35:20|1.8155
22:35:21|1.8212
22:35:22|1.8212
22:35:23|1.8212
22:35:24|1.8212
22:35:25|1.8212
22:35:26|1.8212
22:35:27|1.8212
22:35:28|1.8194
22:35:29|1.8155
22:35:30|1.8179
22:35:31|1.812
22:35:32|1.812
22:35:33|1.8155
22:35:34|1.8155
22:35:36|1.8155
22:35:37|1.8168
22:35:39|1.8121
22:35:41|1.8121
22:35:42|1.8121
22:35:43|1.8121
22:35:44|1.8121
22:35:45|1.8155
22:35:46|1.8155
22:35:47|1.8155
22:35:48|1.8155
22:35:49|1.8157
22:35:50|1.8157
22:35:51|1.8148
22:35:52|1.8133
22:35:53|1.8133
22:35:54|1.8133
22:35:55|1.8133
22:35:56|1.8133
22:35:57|1.8133
22:35:58|1.8133
22:35:59|1.8133
22:36:00|1.8133
22:36:01|1.8148
22:36:02|1.8133
22:36:03|1.8147
22:36:04|1.8133
22:36:05|1.8133
22:36:06|1.8133
22:36:07|1.8133
22:36:08|1.8133
22:36:09|1.8133
22:36:10|1.8133
22:36:11|1.8147
22:36:12|1.8083
22:36:13|1.8083
22:36:14|1.8083
22:36:15|1.8083
22:36:16|1.8083
22:36:17|1.8085
22:36:18|1.8086
22:36:19|1.8086
22:36:20|1.8086
22:36:21|1.8086
22:36:22|1.8086
22:36:23|1.8128
22:36:24|1.8128
22:36:25|1.8077
22:36:26|1.8077
22:36:27|1.808
22:36:28|1.8086
22:36:29|1.8086
22:36:30|1.8086
22:36:31|1.8086
22:36:33|1.8086
22:36:34|1.8086
22:36:35|1.8087
22:36:36|1.8087
22:36:37|1.8087
22:36:39|1.8087
22:36:40|1.8087
22:36:41|1.8087
22:36:42|1.8147
22:36:43|1.8147
22:36:44|1.8081
22:36:44|1.8081
22:36:46|1.8143
22:36:47|1.809
22:36:48|1.809
22:36:49|1.8086
22:36:50|1.8086
22:36:51|1.8086
22:36:53|1.8086
22:36:55|1.8141
22:36:56|1.8097
22:36:56|1.8097
22:36:57|1.8097
22:36:59|1.8097
22:36:59|1.8097
22:37:01|1.8097
22:37:02|1.8097
22:37:02|1.8137
22:37:03|1.8137
22:37:04|1.8137
22:37:05|1.8137
22:37:06|1.8137
22:37:07|1.8137
22:37:08|1.8137
22:37:09|1.8137
22:37:10|1.8137
22:37:11|1.8137
22:37:12|1.8137
22:37:13|1.8098
22:37:14|1.81
22:37:15|1.81
22:37:16|1.81
22:37:17|1.81
22:37:18|1.81
22:37:19|1.81
22:37:20|1.81
22:37:21|1.81
22:37:22|1.8114
22:37:23|1.8114
22:37:24|1.8114
22:37:25|1.8114
22:37:26|1.8138
22:37:27|1.8138
22:37:28|1.8138
22:37:29|1.8138
22:37:30|1.8138
22:37:31|1.8138
22:37:32|1.8138
22:37:33|1.8138
22:37:34|1.809
22:37:35|1.809
22:37:36|1.809
22:37:37|1.809
22:37:39|1.8128
22:37:40|1.8128
22:37:42|1.8104
22:37:44|1.8128
22:37:46|1.8128
22:37:47|1.8189
22:37:48|1.8193
22:37:49|1.8191
22:37:50|1.8134
22:37:51|1.8134
22:37:52|1.8134
22:37:53|1.8154
22:37:54|1.8121
22:37:55|1.8121
22:37:56|1.8134
22:37:57|1.8134
22:37:58|1.8184
22:37:59|1.8184
22:38:00|1.8184
22:38:01|1.8184
22:38:02|1.8117
22:38:03|1.8117
22:38:04|1.811
22:38:05|1.811
22:38:06|1.811
22:38:07|1.811
22:38:08|1.811
22:38:09|1.8089
22:38:10|1.8112
22:38:11|1.8112
22:38:12|1.8112
22:38:13|1.8112
22:38:14|1.8112
22:38:15|1.8112
22:38:16|1.8112
22:38:17|1.8112
22:38:18|1.8112
22:38:19|1.8112
22:38:20|1.8112
22:38:21|1.8112
22:38:22|1.8112
22:38:23|1.8126
22:38:24|1.8126
22:38:25|1.8126
22:38:26|1.8126
22:38:27|1.8126
22:38:28|1.8126
22:38:29|1.8126
22:38:30|1.8126
22:38:31|1.8183
22:38:32|1.8183
22:38:33|1.8183
22:38:34|1.8183
22:38:35|1.8181
22:38:36|1.8181
22:38:37|1.8181
22:38:38|1.8181
22:38:39|1.8181
22:38:41|1.8181
22:38:43|1.8103
22:38:44|1.8103
22:38:46|1.8103
22:38:46|1.8103
22:38:47|1.8106
22:38:48|1.8107
22:38:49|1.8107
22:38:50|1.8107
22:38:51|1.8107
22:38:52|1.81
22:38:53|1.8107
22:38:54|1.8107
22:38:56|1.8136
22:38:57|1.8107
22:38:58|1.8107
22:38:59|1.8185
22:39:00|1.8185
22:39:01|1.8185
22:39:02|1.8185
22:39:03|1.8124
22:39:04|1.8124
22:39:05|1.8124
22:39:06|1.8131
22:39:07|1.8179
22:39:08|1.8179
22:39:09|1.8179
22:39:11|1.8125
22:39:12|1.8125
22:39:13|1.8125
22:39:14|1.8125
22:39:15|1.8125
22:39:16|1.8125
22:39:16|1.8125
22:39:18|1.8125
22:39:19|1.8125
22:39:20|1.8133
22:39:20|1.8133
22:39:21|1.8133
22:39:23|1.8133
22:39:24|1.814
22:39:25|1.814
22:39:25|1.814
22:39:27|1.814
22:39:28|1.814
22:39:29|1.814
22:39:30|1.814
22:39:31|1.814
22:39:31|1.814
22:39:33|1.813
22:39:34|1.813
22:39:35|1.813
22:39:36|1.8126
22:39:36|1.8126
22:39:37|1.8126
22:39:38|1.8126
22:39:39|1.8126
22:39:42|1.8126
22:39:43|1.8176
22:39:45|1.8143
22:39:46|1.818
22:39:48|1.8181
22:39:49|1.818
22:39:50|1.8181
22:39:52|1.8181
22:39:52|1.8181
22:39:53|1.8181
22:39:54|1.8181
22:39:55|1.8181
22:39:56|1.8174
22:39:57|1.8174
22:39:58|1.8177
22:39:59|1.8157
22:40:00|1.8174
22:40:01|1.8137
22:40:02|1.8137
22:40:03|1.8137
22:40:04|1.8137
22:40:05|1.8137
22:40:06|1.8137
22:40:07|1.8137
22:40:09|1.8137
22:40:10|1.8174
22:40:11|1.8174
22:40:12|1.8174
22:40:13|1.8174
22:40:14|1.8174
22:40:15|1.8174
22:40:16|1.8174
22:40:17|1.8174
22:40:18|1.8174
22:40:19|1.8174
22:40:21|1.8174
22:40:21|1.8174
22:40:22|1.8161
22:40:23|1.8168
22:40:24|1.8168
22:40:26|1.8138
22:40:27|1.8138
22:40:28|1.8128
22:40:29|1.8169
22:40:30|1.8134
22:40:31|1.8134
22:40:32|1.8134
22:40:33|1.8138
22:40:34|1.8138
22:40:35|1.8138
22:40:36|1.8138
22:40:37|1.8138
22:40:38|1.8138
22:40:39|1.8138
22:40:40|1.814
22:40:41|1.814
22:40:43|1.814
22:40:45|1.8138
22:40:45|1.8138
22:40:48|1.8138
22:40:48|1.8138
22:40:49|1.8138
22:40:51|1.8164
22:40:52|1.8164
22:40:53|1.8164
22:40:54|1.8164
22:40:55|1.8164
22:40:56|1.8164
22:40:57|1.8164
22:40:58|1.8164
22:40:59|1.814
22:41:00|1.814
22:41:01|1.814
22:41:02|1.814
22:41:03|1.814
22:41:04|1.8164
22:41:05|1.8164
22:41:06|1.8164
22:41:07|1.8138
22:41:08|1.8138
22:41:09|1.8138
22:41:10|1.8138
22:41:11|1.8138
22:41:12|1.8138
22:41:13|1.8138
22:41:14|1.8138
22:41:15|1.8138
22:41:16|1.8138
22:41:17|1.8138
22:41:18|1.8138
22:41:19|1.8138
22:41:20|1.8138
22:41:21|1.8138
22:41:22|1.8141
22:41:23|1.8126
22:41:24|1.8126
22:41:25|1.8126
22:41:26|1.8126
22:41:27|1.8126
22:41:28|1.8126
22:41:29|1.8126
22:41:30|1.8126
22:41:31|1.8126
22:41:32|1.8126
22:41:33|1.8128
22:41:34|1.8128
22:41:35|1.8128
22:41:36|1.8128
22:41:37|1.8128
22:41:38|1.8128
22:41:39|1.8128
22:41:40|1.8128
22:41:41|1.8128
22:41:42|1.8128
22:41:43|1.813
22:41:44|1.813
22:41:45|1.813
22:41:47|1.813
22:41:48|1.813
22:41:49|1.813
22:41:50|1.813
22:41:51|1.813
22:41:53|1.813
22:41:53|1.813
22:41:55|1.813
22:41:55|1.813
22:41:57|1.813
22:41:58|1.813
22:41:58|1.8157
22:42:01|1.8157
22:42:01|1.8157
22:42:02|1.8157
22:42:03|1.8157
22:42:04|1.813
22:42:05|1.8157
22:42:06|1.8157
22:42:07|1.8157
22:42:08|1.8157
22:42:09|1.8157
22:42:10|1.8157
22:42:11|1.8157
22:42:12|1.8157
22:42:13|1.8157
22:42:15|1.8132
22:42:15|1.8132
22:42:16|1.8132
22:42:17|1.8132
22:42:18|1.8132
22:42:19|1.8132
22:42:20|1.8132
22:42:21|1.8132
22:42:23|1.8132
22:42:24|1.8132
22:42:26|1.8157
22:42:26|1.8157
22:42:28|1.8157
22:42:28|1.8157
22:42:29|1.8132
22:42:30|1.8132
22:42:31|1.813
22:42:32|1.813
22:42:33|1.813
22:42:34|1.813
22:42:36|1.8155
22:42:36|1.8155
22:42:37|1.8155
22:42:38|1.8155
22:42:39|1.8155
22:42:40|1.8155
22:42:41|1.8142
22:42:42|1.8132
22:42:44|1.8131
22:42:45|1.8131
22:42:46|1.8131
22:42:47|1.8131
22:42:49|1.813
22:42:50|1.813
22:42:50|1.813
22:42:52|1.8125
22:42:54|1.8125
22:42:54|1.8125
22:42:56|1.8125
22:42:57|1.8125
22:42:57|1.8125
22:42:59|1.8125
22:42:59|1.8125
22:43:00|1.8087
22:43:02|1.8087
22:43:02|1.8087
22:43:03|1.8087
22:43:05|1.8087
22:43:05|1.8112
22:43:07|1.8112
22:43:07|1.8037
22:43:08|1.8037
22:43:11|1.8037
22:43:11|1.8037
22:43:12|1.8037
22:43:13|1.803
22:43:14|1.803
22:43:15|1.803
22:43:16|1.803
22:43:17|1.803
22:43:18|1.803
22:43:19|1.803
22:43:20|1.803
22:43:21|1.803
22:43:22|1.803
22:43:23|1.8039
22:43:24|1.8023
22:43:25|1.8023
22:43:26|1.8023
22:43:27|1.8023
22:43:28|1.8023
22:43:29|1.8023
22:43:30|1.8023
22:43:31|1.8023
22:43:32|1.8023
22:43:33|1.8008
22:43:34|1.8008
22:43:35|1.8008
22:43:36|1.8008
22:43:38|1.8008
22:43:38|1.8008
22:43:39|1.8008
22:43:40|1.8008
22:43:41|1.8023
22:43:42|1.8006
22:43:43|1.8006
22:43:45|1.8029
22:43:47|1.8029
22:43:47|1.8029
22:43:50|1.8006
22:43:52|1.8025
22:43:52|1.8025
22:43:54|1.8
22:43:55|1.799
22:43:56|1.7987
22:43:57|1.7987
22:43:58|1.7987
22:43:59|1.7942
22:44:00|1.7942
22:44:01|1.7942
22:44:02|1.7975
22:44:03|1.7942
22:44:04|1.7942
22:44:05|1.8007
22:44:06|1.7966
22:44:07|1.7966
22:44:08|1.8028
22:44:09|1.8028
22:44:10|1.8
22:44:11|1.8
22:44:12|1.8
22:44:13|1.8
22:44:14|1.8
22:44:15|1.803
22:44:16|1.803
22:44:17|1.8038
22:44:18|1.8038
22:44:19|1.7986
22:44:20|1.7986
22:44:21|1.803
22:44:22|1.8046
22:44:23|1.8046
22:44:24|1.8046
22:44:25|1.8046
22:44:26|1.8046
22:44:27|1.8046
22:44:28|1.8046
22:44:29|1.8031
22:44:30|1.8031
22:44:31|1.8027
22:44:32|1.8027
22:44:33|1.8031
22:44:34|1.8031
22:44:35|1.8037
22:44:36|1.8037
22:44:37|1.8037
22:44:38|1.8055
22:44:39|1.8055
22:44:40|1.8055
22:44:41|1.8055
22:44:42|1.8055
22:44:43|1.8055
22:44:44|1.8055
22:44:45|1.8055
22:44:47|1.8055
22:44:48|1.8055
22:44:49|1.8055
22:44:50|1.8055
22:44:52|1.8044
22:44:53|1.8044
22:44:55|1.8035
22:44:55|1.8035
22:44:57|1.8035
22:44:58|1.8035
22:44:59|1.8035
22:45:00|1.8035
22:45:01|1.8035
22:45:02|1.8035
22:45:03|1.8035
22:45:04|1.8037
22:45:05|1.8046
22:45:06|1.8045
22:45:07|1.8044
22:45:08|1.8044
22:45:09|1.8044
22:45:10|1.8044
22:45:12|1.8044
22:45:13|1.8044
22:45:14|1.8044
22:45:15|1.8035
22:45:16|1.8035
22:45:16|1.8035
22:45:17|1.8035
22:45:19|1.8038
22:45:20|1.8038
22:45:21|1.8038
22:45:22|1.8038
22:45:23|1.8041
22:45:25|1.8041
22:45:25|1.8041
22:45:26|1.8044
22:45:27|1.8044
22:45:28|1.8044
22:45:31|1.8048
22:45:31|1.8055
22:45:32|1.8055
22:45:33|1.8055
22:45:34|1.8048
22:45:35|1.8048
22:45:37|1.8066
22:45:37|1.8066
22:45:38|1.8066
22:45:39|1.8066
22:45:40|1.8066
22:45:41|1.8066
22:45:42|1.8066
22:45:43|1.8093
22:45:44|1.8093
22:45:45|1.8093
22:45:46|1.8119
22:45:48|1.8117
22:45:50|1.8135
22:45:51|1.8135
22:45:52|1.81
22:45:53|1.81
22:45:53|1.81
22:45:55|1.81
22:45:57|1.8125
22:45:57|1.8125
22:45:59|1.8126
22:45:59|1.8134
22:46:01|1.8148
22:46:01|1.8148
22:46:03|1.8148
22:46:04|1.8148
22:46:04|1.815
22:46:05|1.815
22:46:06|1.8151
22:46:07|1.8151
22:46:08|1.8151
22:46:09|1.8151
22:46:11|1.8151
22:46:12|1.8151
22:46:13|1.8151
22:46:14|1.8151
22:46:15|1.8151
22:46:15|1.8151
22:46:16|1.8151
22:46:17|1.8151
22:46:18|1.8126
22:46:19|1.8126
22:46:20|1.8126
22:46:21|1.8126
22:46:23|1.8138
22:46:23|1.815
22:46:24|1.815
22:46:25|1.815
22:46:26|1.815
22:46:27|1.815
22:46:28|1.815
22:46:29|1.8125
22:46:30|1.8125
22:46:32|1.8125
22:46:32|1.8125
22:46:34|1.8126
22:46:34|1.8126
22:46:35|1.8126
22:46:37|1.8126
22:46:37|1.8126
22:46:38|1.8124
22:46:39|1.8069
22:46:40|1.8069
22:46:41|1.8069
22:46:42|1.8107
22:46:43|1.8107
22:46:44|1.8107
22:46:47|1.8046
22:46:48|1.8066
22:46:50|1.8066
22:46:51|1.8066
22:46:51|1.807
22:46:54|1.807
22:46:55|1.807
22:46:56|1.807
22:46:57|1.8074
22:46:58|1.8072
22:46:59|1.8072
22:47:00|1.8072
22:47:01|1.8072
22:47:02|1.807
22:47:03|1.807
22:47:04|1.807
22:47:05|1.807
22:47:07|1.807
22:47:08|1.8097
22:47:09|1.8124
22:47:10|1.8144
22:47:11|1.8147
22:47:12|1.8147
22:47:13|1.8147
22:47:14|1.8147
22:47:15|1.8074
22:47:16|1.8074
22:47:17|1.8074
22:47:18|1.8074
22:47:19|1.8074
22:47:19|1.8074
22:47:21|1.808
22:47:22|1.808
22:47:23|1.808
22:47:24|1.808
22:47:24|1.808
22:47:26|1.808
22:47:27|1.808
22:47:28|1.8102
22:47:29|1.8079
22:47:30|1.8079
22:47:31|1.8079
22:47:32|1.8079
22:47:33|1.8079
22:47:34|1.8079
22:47:35|1.8079
22:47:36|1.8079
22:47:37|1.8109
22:47:38|1.8109
22:47:39|1.8109
22:47:40|1.8109
22:47:41|1.8109
22:47:43|1.8092
22:47:43|1.8092
22:47:44|1.8102
22:47:45|1.8102
22:47:47|1.8106
22:47:47|1.8106
22:47:50|1.8075
22:47:51|1.8104
22:47:53|1.8104
22:47:55|1.8106
22:47:56|1.8106
22:47:57|1.8106
22:47:58|1.8106
22:47:59|1.808
22:48:00|1.808
22:48:01|1.808
22:48:02|1.808
22:48:03|1.808
22:48:04|1.808
22:48:06|1.808
22:48:07|1.811
22:48:07|1.811
22:48:08|1.811
22:48:09|1.811
22:48:11|1.811
22:48:12|1.8121
22:48:13|1.8121
22:48:13|1.8143
22:48:15|1.8143
22:48:16|1.8143
22:48:16|1.8143
22:48:18|1.8143
22:48:18|1.8143
22:48:19|1.8143
22:48:20|1.8143
22:48:22|1.811
22:48:23|1.811
22:48:23|1.811
22:48:25|1.811
22:48:25|1.811
22:48:26|1.811
22:48:27|1.8144
22:48:28|1.812
22:48:30|1.8144
22:48:30|1.8144
22:48:32|1.8143
22:48:32|1.8143
22:48:33|1.8143
22:48:34|1.8143
22:48:36|1.8106
22:48:36|1.8106
22:48:38|1.814
22:48:38|1.814
22:48:40|1.814
22:48:40|1.8141
22:48:41|1.8141
22:48:42|1.8141
22:48:43|1.8141
22:48:44|1.8141
22:48:45|1.8141
22:48:46|1.8141
22:48:47|1.8141
22:48:48|1.815
22:48:51|1.815
22:48:52|1.815
22:48:54|1.815
22:48:54|1.815
22:48:56|1.8157
22:48:57|1.8157
22:48:58|1.8141
22:49:00|1.8141
22:49:01|1.8141
22:49:02|1.8141
22:49:02|1.8151
22:49:04|1.8151
22:49:05|1.8151
22:49:06|1.8151
22:49:07|1.8151
22:49:07|1.812
22:49:09|1.8199
22:49:09|1.8187
22:49:10|1.8164
22:49:12|1.8164
22:49:13|1.8184
22:49:13|1.8191
22:49:14|1.8121
22:49:16|1.8161
22:49:16|1.8161
22:49:17|1.8161
22:49:19|1.8161
22:49:20|1.8161
22:49:20|1.8161
22:49:21|1.8161
22:49:22|1.8161
22:49:23|1.8161
22:49:24|1.8161
22:49:26|1.8146
22:49:27|1.8146
22:49:27|1.8146
22:49:28|1.8182
22:49:30|1.8182
22:49:30|1.8145
22:49:31|1.812
22:49:32|1.812
22:49:33|1.8151
22:49:35|1.8151
22:49:35|1.8143
22:49:38|1.8143
22:49:38|1.8143
22:49:39|1.8143
22:49:40|1.8143
22:49:41|1.8143
22:49:42|1.8143
22:49:43|1.8143
22:49:44|1.8143
22:49:45|1.8143
22:49:46|1.8143
22:49:47|1.8143
22:49:48|1.8143
22:49:49|1.8143
22:49:51|1.8154
22:49:53|1.8155
22:49:54|1.8149
22:49:55|1.8149
22:49:56|1.8149
22:49:57|1.8149
22:49:58|1.8149
22:49:59|1.815
22:50:01|1.815
22:50:02|1.8149
22:50:03|1.8149
22:50:03|1.8149
22:50:05|1.8149
22:50:06|1.8151
22:50:06|1.8149
22:50:08|1.8172
22:50:09|1.8172
22:50:10|1.8171
22:50:11|1.8171
22:50:12|1.8171
22:50:13|1.815
22:50:14|1.8171
22:50:16|1.8149
22:50:18|1.8149
22:50:18|1.8176
22:50:19|1.8176
22:50:20|1.8176
22:50:21|1.8159
22:50:22|1.8149
22:50:23|1.8168
22:50:24|1.8168
22:50:25|1.817
22:50:27|1.817
22:50:28|1.817
22:50:29|1.817
22:50:30|1.817
22:50:31|1.817
22:50:31|1.817
22:50:32|1.817
22:50:34|1.817
22:50:35|1.8161
22:50:36|1.8161
22:50:37|1.8161
22:50:38|1.8161
22:50:39|1.8161
22:50:40|1.8161
22:50:41|1.8161
22:50:41|1.8161
22:50:43|1.8161
22:50:44|1.8161
22:50:45|1.8161
22:50:46|1.8161
22:50:46|1.8161
22:50:47|1.8161
22:50:48|1.8161
22:50:50|1.8161
22:50:51|1.8161
22:50:52|1.8161
22:50:54|1.8161
22:50:56|1.8161
22:50:56|1.8161
22:50:58|1.8161
22:50:59|1.8161
22:51:00|1.8183
22:51:01|1.8183
22:51:02|1.818
22:51:03|1.818
22:51:04|1.8149
22:51:05|1.8164
22:51:06|1.8164
22:51:07|1.8153
22:51:08|1.8153
22:51:09|1.8153
22:51:10|1.8152
22:51:11|1.8152
22:51:12|1.8149
22:51:13|1.8149
22:51:14|1.8149
22:51:15|1.8151
22:51:16|1.8151
22:51:17|1.8151
22:51:18|1.8151
22:51:19|1.8151
22:51:20|1.8183
22:51:21|1.8198
22:51:22|1.8184
22:51:23|1.8183
22:51:24|1.8183
22:51:25|1.8183
22:51:26|1.8183
22:51:28|1.82
22:51:29|1.82
22:51:30|1.82
22:51:30|1.82
22:51:32|1.8153
22:51:33|1.8192
22:51:34|1.8192
22:51:35|1.8192
22:51:36|1.8199
22:51:37|1.8183
22:51:38|1.8162
22:51:39|1.8162
22:51:40|1.8228
22:51:40|1.8228
22:51:42|1.8204
22:51:43|1.8227
22:51:45|1.8228
22:51:45|1.8201
22:51:46|1.8201
22:51:47|1.8206
22:51:48|1.8206
22:51:49|1.8206
22:51:50|1.8206
22:51:51|1.8206
22:51:54|1.8206
22:51:55|1.8206
22:51:57|1.8206
22:51:58|1.8181
22:51:59|1.818
22:52:00|1.8185
22:52:01|1.8185
22:52:02|1.8211
22:52:03|1.8203
22:52:04|1.8203
22:52:05|1.8208
22:52:05|1.8208
22:52:07|1.8208
22:52:08|1.8209
22:52:09|1.8201
22:52:10|1.8222
22:52:11|1.8222
22:52:11|1.8222
22:52:13|1.8222
22:52:15|1.8222
22:52:15|1.8222
22:52:16|1.823
22:52:17|1.823
22:52:18|1.823
22:52:20|1.823
22:52:20|1.823
22:52:22|1.8253
22:52:22|1.8253
22:52:23|1.8222
22:52:24|1.8222
22:52:25|1.8222
22:52:27|1.8222
22:52:28|1.8222
22:52:29|1.8222
22:52:29|1.8222
22:52:31|1.8222
22:52:31|1.8222
22:52:32|1.8222
22:52:33|1.8222
22:52:35|1.8222
22:52:35|1.8222
22:52:36|1.8241
22:52:37|1.8241
22:52:38|1.8252
22:52:39|1.8261
22:52:40|1.8263
22:52:41|1.8263
22:52:42|1.8264
22:52:43|1.8264
22:52:45|1.8264
22:52:45|1.8266
22:52:46|1.8266
22:52:47|1.8266
22:52:48|1.8266
22:52:49|1.8266
22:52:50|1.8274
22:52:51|1.8264
22:52:52|1.83
22:52:53|1.8298
22:52:56|1.8298
22:52:57|1.8264
22:52:58|1.83
22:52:59|1.83
22:53:01|1.83
22:53:02|1.83
22:53:03|1.83
22:53:04|1.83
22:53:05|1.83
22:53:06|1.83
22:53:07|1.8299
22:53:08|1.8274
22:53:09|1.8274
22:53:10|1.8274
22:53:12|1.8246
22:53:13|1.8276
22:53:14|1.8274
22:53:14|1.8276
22:53:16|1.8293
22:53:16|1.8293
22:53:18|1.8293
22:53:19|1.826
22:53:19|1.826
22:53:21|1.826
22:53:21|1.826
22:53:23|1.8277
22:53:23|1.8268
22:53:24|1.8268
22:53:26|1.8268
22:53:27|1.8268
22:53:28|1.8268
22:53:28|1.8261
22:53:30|1.8261
22:53:31|1.8261
22:53:32|1.8261
22:53:33|1.8261
22:53:34|1.8263
22:53:35|1.8265
22:53:36|1.8268
22:53:37|1.8274
22:53:37|1.8274
22:53:39|1.8274
22:53:40|1.8274
22:53:41|1.8274
22:53:42|1.8252
22:53:42|1.8252
22:53:44|1.8252
22:53:45|1.8252
22:53:46|1.8252
22:53:47|1.8252
22:53:48|1.8252
22:53:49|1.8258
22:53:49|1.8258
22:53:50|1.8258
22:53:52|1.8258
22:53:53|1.8258
22:53:53|1.8258
22:53:56|1.8258
22:53:57|1.8258
22:53:59|1.8258
22:54:01|1.8258
22:54:02|1.8258
22:54:03|1.8286
22:54:04|1.8286
22:54:04|1.8286
22:54:06|1.8286
22:54:07|1.8286
22:54:08|1.8286
22:54:09|1.8287
22:54:09|1.8287
22:54:12|1.8287
22:54:12|1.8287
22:54:13|1.8287
22:54:14|1.8287
22:54:15|1.8285
22:54:16|1.8285
22:54:17|1.8285
22:54:18|1.8285
22:54:19|1.8285
22:54:20|1.8285
22:54:21|1.8285
22:54:22|1.8285
22:54:23|1.8285
22:54:24|1.8283
22:54:25|1.8276
22:54:26|1.8276
22:54:27|1.8276
22:54:28|1.8255
22:54:30|1.8255
22:54:30|1.8255
22:54:31|1.8279
22:54:32|1.8279
22:54:33|1.8279
22:54:34|1.8279
22:54:35|1.8279
22:54:36|1.83
22:54:37|1.83
22:54:38|1.83
22:54:39|1.83
22:54:41|1.83
22:54:41|1.83
22:54:42|1.83
22:54:43|1.83
22:54:44|1.83
22:54:45|1.8279
22:54:46|1.8279
22:54:47|1.8279
22:54:49|1.8294
22:54:49|1.8263
22:54:50|1.8263
22:54:51|1.8263
22:54:52|1.8263
22:54:53|1.8263
22:54:54|1.8263
22:54:56|1.8263
22:54:57|1.8263
22:54:58|1.8263
22:54:59|1.8263
22:55:00|1.8263
22:55:01|1.8297
22:55:02|1.8297
22:55:03|1.8274
22:55:04|1.8305
22:55:05|1.8308
22:55:06|1.8308
22:55:07|1.8309
22:55:09|1.8323
22:55:10|1.8309
22:55:11|1.8311
22:55:12|1.8323
22:55:13|1.8318
22:55:14|1.8318
22:55:14|1.8322
22:55:16|1.8353
22:55:17|1.8353
22:55:18|1.8353
22:55:19|1.832
22:55:20|1.832
22:55:21|1.8324
22:55:22|1.8324
22:55:23|1.8324
22:55:24|1.8346
22:55:25|1.8336
22:55:26|1.8336
22:55:26|1.8346
22:55:29|1.8346
22:55:29|1.8346
22:55:31|1.8346
22:55:32|1.8346
22:55:33|1.8353
22:55:33|1.8353
22:55:34|1.8356
22:55:36|1.8356
22:55:37|1.8356
22:55:37|1.8356
22:55:39|1.8385
22:55:40|1.8385
22:55:40|1.8385
22:55:42|1.8385
22:55:42|1.8385
22:55:44|1.8355
22:55:45|1.8355
22:55:46|1.8355
22:55:47|1.8355
22:55:48|1.8355
22:55:48|1.8355
22:55:50|1.8378
22:55:51|1.8378
22:55:51|1.8377
22:55:52|1.8377
22:55:53|1.8377
22:55:55|1.8377
22:55:55|1.8377
22:55:58|1.8377
22:55:59|1.8492
22:56:00|1.8476
22:56:01|1.8439
22:56:03|1.8445
22:56:03|1.8444
22:56:05|1.848
22:56:06|1.8466
22:56:06|1.8466
22:56:08|1.8466
22:56:08|1.8451
22:56:09|1.8451
22:56:11|1.8467
22:56:12|1.8451
22:56:13|1.8451
22:56:14|1.8453
22:56:14|1.8476
22:56:16|1.8476
22:56:16|1.8476
22:56:17|1.8476
22:56:19|1.8476
22:56:20|1.8492
22:56:21|1.8492
22:56:21|1.8452
22:56:22|1.8449
22:56:23|1.8447
22:56:24|1.845
22:56:25|1.8446
22:56:26|1.8486
22:56:27|1.8486
22:56:29|1.8487
22:56:30|1.8487
22:56:31|1.8491
22:56:31|1.8493
22:56:32|1.8493
22:56:33|1.8491
22:56:34|1.8491
22:56:35|1.8492
22:56:36|1.8492
22:56:38|1.8499
22:56:39|1.8499
22:56:39|1.8502
22:56:41|1.8519
22:56:42|1.8528
22:56:42|1.8562
22:56:43|1.8586
22:56:45|1.8586
22:56:45|1.8508
22:56:47|1.8536
22:56:47|1.8501
22:56:49|1.8454
22:56:49|1.8496
22:56:50|1.8496
22:56:51|1.8543
22:56:52|1.8543
22:56:53|1.8543
22:56:54|1.8533
22:56:55|1.8532
22:56:56|1.8532
22:56:59|1.8502
22:57:00|1.8502
22:57:02|1.8509
22:57:04|1.845
22:57:04|1.8488
22:57:06|1.8491
22:57:06|1.8491
22:57:08|1.8491
22:57:08|1.8483
22:57:10|1.8451
22:57:11|1.8414
22:57:12|1.8351
22:57:12|1.8346
22:57:14|1.8346
22:57:15|1.8346
22:57:16|1.8346
22:57:17|1.8373
22:57:18|1.8371
22:57:19|1.837
22:57:20|1.837
22:57:21|1.8346
22:57:22|1.8368
22:57:23|1.8354
22:57:24|1.8357
22:57:25|1.8357
22:57:26|1.8395
22:57:27|1.8395
22:57:28|1.8398
22:57:29|1.8398
22:57:30|1.8388
22:57:31|1.8369
22:57:32|1.8367
22:57:33|1.8366
22:57:34|1.8366
22:57:35|1.8368
22:57:36|1.8368
22:57:37|1.8368
22:57:38|1.8385
22:57:39|1.8385
22:57:40|1.8385
22:57:41|1.8385
22:57:42|1.8369
22:57:44|1.8386
22:57:44|1.84
22:57:46|1.8375
22:57:46|1.8375
22:57:47|1.8375
22:57:48|1.8377
22:57:49|1.8377
22:57:50|1.8368
22:57:51|1.838
22:57:53|1.838
22:57:54|1.8381
22:57:55|1.8381
22:57:56|1.8381
22:57:57|1.8381
22:57:58|1.8381
22:57:59|1.8381
22:58:00|1.8381
22:58:01|1.8381
22:58:02|1.8378
22:58:03|1.8378
22:58:04|1.84
22:58:05|1.84
22:58:06|1.8403
22:58:07|1.838
22:58:08|1.8381
22:58:09|1.8378
22:58:10|1.839
22:58:11|1.842
22:58:12|1.842
22:58:13|1.842
22:58:14|1.839
22:58:15|1.839
22:58:16|1.8402
22:58:17|1.84
22:58:18|1.8399
22:58:19|1.8399
22:58:20|1.84
22:58:21|1.84
22:58:22|1.84
22:58:23|1.8402
22:58:24|1.8402
22:58:25|1.8403
22:58:26|1.8401
22:58:27|1.8401
22:58:28|1.842
22:58:29|1.8402
22:58:30|1.8402
22:58:31|1.8402
22:58:32|1.8402
22:58:33|1.8402
22:58:34|1.8402
22:58:35|1.8402
22:58:36|1.8402
22:58:37|1.8401
22:58:38|1.8401
22:58:39|1.8401
22:58:40|1.8401
22:58:41|1.8401
22:58:43|1.8401
22:58:44|1.8401
22:58:45|1.8401
22:58:46|1.8401
22:58:46|1.8401
22:58:48|1.8401
22:58:49|1.8401
22:58:49|1.8401
22:58:51|1.8401
22:58:52|1.8401
22:58:52|1.8416
22:58:53|1.8416
22:58:54|1.8416
22:58:56|1.8416
22:58:57|1.8416
22:58:58|1.8416
22:58:59|1.8416
22:59:01|1.8416
22:59:03|1.8416
22:59:03|1.8416
22:59:04|1.8416
22:59:05|1.8416
22:59:07|1.8416
22:59:08|1.8402
22:59:09|1.8402
22:59:10|1.8402
22:59:11|1.8402
22:59:12|1.8402
22:59:14|1.8402
22:59:16|1.8395
22:59:18|1.8395
22:59:19|1.8394
22:59:20|1.8394
22:59:21|1.8394
22:59:22|1.8394
22:59:23|1.8394
22:59:24|1.8394
22:59:25|1.8394
22:59:26|1.8394
22:59:27|1.8411
22:59:28|1.8411
22:59:29|1.8411
22:59:30|1.8411
22:59:31|1.8411
22:59:32|1.8412
22:59:33|1.8412
22:59:34|1.8412
22:59:35|1.8412
22:59:36|1.8412
22:59:37|1.8412
22:59:38|1.8403
22:59:39|1.8448
22:59:40|1.8449
22:59:41|1.8465
22:59:42|1.8465
22:59:43|1.8465
22:59:44|1.8471
22:59:45|1.8471
22:59:46|1.8471
22:59:47|1.8471
22:59:48|1.8471
22:59:49|1.8445
22:59:50|1.8445
22:59:51|1.8445
22:59:52|1.8467
22:59:53|1.8467
22:59:54|1.8467
22:59:55|1.8465
22:59:56|1.8465
22:59:57|1.8465
22:59:58|1.8465
22:59:59|1.8465
23:00:00|1.8465
23:00:02|1.8481
23:00:03|1.8481
23:00:04|1.8481
23:00:06|1.8481
23:00:07|1.8445
23:00:09|1.8445
23:00:09|1.8445
23:00:10|1.8439
23:00:11|1.8464
23:00:12|1.8464
23:00:13|1.8479
23:00:14|1.8479
23:00:15|1.8479
23:00:16|1.8479
23:00:17|1.8479
23:00:18|1.8459
23:00:19|1.8483
23:00:20|1.8479
23:00:21|1.8479
23:00:22|1.8477
23:00:23|1.8473
23:00:24|1.8473
23:00:25|1.8473
23:00:26|1.8473
23:00:28|1.8489
23:00:29|1.8489
23:00:30|1.8489
23:00:31|1.8484
23:00:32|1.8484
23:00:33|1.8484
23:00:34|1.8484
23:00:35|1.8459
23:00:36|1.8459
23:00:37|1.8459
23:00:38|1.8473
23:00:39|1.8473
23:00:40|1.8455
23:00:41|1.8436
23:00:42|1.8436
23:00:43|1.8464
23:00:44|1.8464
23:00:45|1.8466
23:00:46|1.8437
23:00:47|1.8435
23:00:48|1.8435
23:00:49|1.8434
23:00:50|1.8434
23:00:51|1.8434
23:00:52|1.8401
23:00:53|1.8407
23:00:54|1.8407
23:00:55|1.8426
23:00:56|1.8425
23:00:57|1.8425
23:00:58|1.8476
23:00:59|1.8421
23:01:00|1.8421
23:01:01|1.8421
23:01:03|1.8421
23:01:04|1.8421
23:01:05|1.8421
23:01:06|1.8444
23:01:07|1.8444
23:01:08|1.8473
23:01:09|1.8473
23:01:10|1.849
23:01:11|1.8459
23:01:12|1.8459
23:01:13|1.8515
23:01:14|1.8515
23:01:15|1.8515
23:01:16|1.8515
23:01:17|1.8515
23:01:17|1.8515
23:01:20|1.8515
23:01:21|1.8515
23:01:22|1.8515
23:01:23|1.8515
23:01:24|1.8515
23:01:24|1.8441
23:01:26|1.8443
23:01:27|1.8424
23:01:28|1.8424
23:01:28|1.8429
23:01:30|1.8434
23:01:31|1.8434
23:01:31|1.8434
23:01:32|1.8468
23:01:34|1.8468
23:01:34|1.8468
23:01:36|1.8452
23:01:36|1.8452
23:01:37|1.8453
23:01:38|1.8453
23:01:39|1.8454
23:01:42|1.8453
23:01:42|1.8453
23:01:43|1.8453
23:01:45|1.8453
23:01:45|1.8453
23:01:47|1.8453
23:01:47|1.8453
23:01:48|1.8453
23:01:50|1.8434
23:01:50|1.8434
23:01:52|1.8442
23:01:52|1.8442
23:01:53|1.8421
23:01:55|1.8421
23:01:55|1.8421
23:01:56|1.8421
23:01:57|1.8433
23:01:58|1.8433
23:02:00|1.8402
23:02:00|1.8401
23:02:01|1.8401
23:02:04|1.8401
23:02:05|1.8404
23:02:06|1.8421
23:02:07|1.839
23:02:08|1.8405
23:02:10|1.8423
23:02:10|1.8423
23:02:11|1.8423
23:02:13|1.8401
23:02:14|1.8401
23:02:15|1.8401
23:02:16|1.8401
23:02:16|1.8401
23:02:18|1.8398
23:02:19|1.8398
23:02:20|1.8398
23:02:21|1.8398
23:02:21|1.8398
23:02:23|1.8375
23:02:24|1.8375
23:02:25|1.8375
23:02:26|1.8375
23:02:27|1.8375
23:02:29|1.8375
23:02:29|1.8375
23:02:30|1.838
23:02:31|1.838
23:02:32|1.838
23:02:33|1.838
23:02:34|1.8409
23:02:35|1.838
23:02:36|1.838
23:02:37|1.838
23:02:38|1.838
23:02:39|1.8402
23:02:40|1.838
23:02:41|1.8375
23:02:42|1.8372
23:02:43|1.8372
23:02:44|1.8372
23:02:45|1.8363
23:02:46|1.8363
23:02:47|1.8363
23:02:48|1.8363
23:02:49|1.835
23:02:50|1.835
23:02:51|1.835
23:02:52|1.835
23:02:53|1.8366
23:02:54|1.8366
23:02:55|1.8366
23:02:56|1.8366
23:02:57|1.8366
23:02:59|1.8346
23:03:00|1.8346
23:03:01|1.8373
23:03:02|1.8366
23:03:03|1.8366
23:03:04|1.8366
23:03:05|1.8372
23:03:07|1.8373
23:03:08|1.8373
23:03:09|1.8373
23:03:10|1.8377
23:03:11|1.8377
23:03:13|1.8377
23:03:15|1.8377
23:03:15|1.8379
23:03:16|1.8379
23:03:17|1.8379
23:03:18|1.8379
23:03:19|1.8379
23:03:20|1.8379
23:03:22|1.8379
23:03:22|1.8379
23:03:23|1.8376
23:03:24|1.8376
23:03:25|1.8375
23:03:27|1.8371
23:03:28|1.8371
23:03:29|1.8369
23:03:30|1.8369
23:03:31|1.8369
23:03:32|1.8371
23:03:33|1.8371
23:03:34|1.8344
23:03:35|1.8342
23:03:36|1.8367
23:03:37|1.8367
23:03:38|1.8367
23:03:39|1.8367
23:03:40|1.834
23:03:41|1.834
23:03:42|1.834
23:03:43|1.834
23:03:44|1.8349
23:03:45|1.8349
23:03:46|1.8349
23:03:47|1.8349
23:03:48|1.8349
23:03:49|1.8349
23:03:50|1.8349
23:03:51|1.8349
23:03:52|1.8368
23:03:53|1.8368
23:03:54|1.8368
23:03:55|1.8343
23:03:56|1.8368
23:03:57|1.8368
23:03:58|1.8368
23:03:59|1.8368
23:04:00|1.8315
23:04:01|1.8365
23:04:02|1.8365
23:04:03|1.8365
23:04:04|1.8365
23:04:06|1.8365
23:04:07|1.8365
23:04:09|1.8365
23:04:10|1.8304
23:04:11|1.8301
23:04:12|1.8332
23:04:13|1.8332
23:04:15|1.8358
23:04:15|1.8358
23:04:17|1.8354
23:04:18|1.8354
23:04:19|1.8324
23:04:19|1.8324
23:04:21|1.8324
23:04:21|1.8314
23:04:23|1.8328
23:04:23|1.8341
23:04:25|1.8341
23:04:26|1.834
23:04:27|1.834
23:04:28|1.834
23:04:29|1.834
23:04:30|1.834
23:04:31|1.8347
23:04:32|1.8347
23:04:33|1.8347
23:04:34|1.8347
23:04:34|1.836
23:04:35|1.8371
23:04:37|1.8371
23:04:38|1.8399
23:04:39|1.8399
23:04:40|1.8399
23:04:41|1.8399
23:04:42|1.8399
23:04:43|1.8399
23:04:43|1.84
23:04:45|1.84
23:04:46|1.8401
23:04:47|1.8401
23:04:48|1.8401
23:04:49|1.8401
23:04:50|1.8432
23:04:50|1.8432
23:04:52|1.8432
23:04:53|1.8427
23:04:54|1.8427
23:04:55|1.8427
23:04:55|1.8427
23:04:57|1.8427
23:04:58|1.8427
23:04:59|1.8427
23:05:00|1.8427
23:05:00|1.8416
23:05:01|1.8416
23:05:03|1.8416
23:05:04|1.8416
23:05:04|1.8426
23:05:07|1.8426
23:05:09|1.84
23:05:10|1.84
23:05:12|1.84
23:05:13|1.84
23:05:14|1.84
23:05:15|1.8398
23:05:16|1.8386
23:05:17|1.8386
23:05:18|1.8386
23:05:19|1.8386
23:05:20|1.838
23:05:22|1.8353
23:05:23|1.8353
23:05:23|1.8353
23:05:24|1.8365
23:05:25|1.8362
23:05:26|1.8362
23:05:28|1.8362
23:05:28|1.8363
23:05:30|1.8363
23:05:31|1.8371
23:05:31|1.8371
23:05:32|1.8371
23:05:33|1.8371
23:05:34|1.8371
23:05:36|1.8371
23:05:36|1.8371
23:05:38|1.8392
23:05:38|1.8359
23:05:40|1.8359
23:05:40|1.8359
23:05:41|1.8359
23:05:43|1.8386
23:05:43|1.8386
23:05:45|1.8386
23:05:45|1.8391
23:05:46|1.8391
23:05:48|1.8391
23:05:49|1.8391
23:05:49|1.8391
23:05:50|1.8391
23:05:51|1.8391
23:05:53|1.8391
23:05:53|1.8391
23:05:55|1.8385
23:05:55|1.8385
23:05:57|1.8387
23:05:58|1.8387
23:05:59|1.8387
23:05:59|1.8387
23:06:02|1.8409
23:06:02|1.8409
23:06:03|1.8401
23:06:04|1.8401
23:06:05|1.8401
23:06:06|1.8401
23:06:08|1.8401
23:06:10|1.8401
23:06:11|1.8401
23:06:12|1.8401
23:06:13|1.8401
23:06:13|1.8401
23:06:14|1.8401
23:06:16|1.8401
23:06:17|1.8401
23:06:18|1.8398
23:06:19|1.8398
23:06:20|1.8397
23:06:20|1.8397
23:06:22|1.8397
23:06:23|1.8397
23:06:24|1.8397
23:06:25|1.8397
23:06:26|1.8363
23:06:27|1.8363
23:06:28|1.8363
23:06:29|1.8363
23:06:30|1.8363
23:06:31|1.8363
23:06:32|1.8363
23:06:33|1.8363
23:06:34|1.8363
23:06:35|1.8363
23:06:36|1.8394
23:06:37|1.8397
23:06:38|1.8397
23:06:39|1.8397
23:06:40|1.8397
23:06:41|1.8397
23:06:42|1.8397
23:06:42|1.8397
23:06:44|1.8397
23:06:45|1.8397
23:06:45|1.8397
23:06:47|1.8397
23:06:48|1.8397
23:06:49|1.8397
23:06:49|1.8397
23:06:50|1.8401
23:06:52|1.8416
23:06:53|1.8416
23:06:54|1.8416
23:06:55|1.8416
23:06:55|1.8374
23:06:56|1.8408
23:06:57|1.8408
23:06:58|1.8408
23:07:00|1.8408
23:07:01|1.8408
23:07:02|1.8397
23:07:02|1.8394
23:07:04|1.8394
23:07:04|1.8394
23:07:06|1.8394
23:07:06|1.8394
23:07:07|1.8394
23:07:10|1.8394
23:07:12|1.8394
23:07:13|1.8377
23:07:14|1.8377
23:07:15|1.8377
23:07:16|1.8377
23:07:17|1.8377
23:07:18|1.8377
23:07:19|1.8377
23:07:20|1.8377
23:07:21|1.8377
23:07:22|1.839
23:07:23|1.839
23:07:24|1.839
23:07:25|1.839
23:07:26|1.839
23:07:27|1.839
23:07:28|1.839
23:07:29|1.839
23:07:30|1.839
23:07:31|1.839
23:07:32|1.839
23:07:33|1.839
23:07:34|1.839
23:07:35|1.839
23:07:36|1.839
23:07:37|1.839
23:07:38|1.839
23:07:39|1.839
23:07:40|1.839
23:07:41|1.84
23:07:42|1.8383
23:07:43|1.8383
23:07:44|1.8383
23:07:45|1.8383
23:07:46|1.8383
23:07:47|1.8383
23:07:48|1.8386
23:07:49|1.8386
23:07:50|1.8386
23:07:51|1.8386
23:07:52|1.8386
23:07:53|1.8386
23:07:54|1.8397
23:07:55|1.8397
23:07:56|1.84
23:07:57|1.84
23:07:58|1.84
23:07:59|1.84
23:08:00|1.8398
23:08:01|1.8398
23:08:02|1.8398
23:08:03|1.8398
23:08:05|1.8398
23:08:06|1.8398
23:08:07|1.84
23:08:08|1.84
23:08:10|1.84
23:08:12|1.84
23:08:13|1.84
23:08:13|1.8397
23:08:15|1.8397
23:08:16|1.8397
23:08:17|1.8397
23:08:18|1.8397
23:08:19|1.8397
23:08:20|1.8391
23:08:21|1.8391
23:08:22|1.84
23:08:23|1.84
23:08:24|1.84
23:08:25|1.84
23:08:27|1.84
23:08:28|1.84
23:08:29|1.84
23:08:30|1.84
23:08:31|1.84
23:08:32|1.84
23:08:33|1.8399
23:08:34|1.8399
23:08:35|1.8399
23:08:36|1.8399
23:08:37|1.8399
23:08:38|1.8399
23:08:38|1.8399
23:08:40|1.8399
23:08:41|1.8426
23:08:41|1.8426
23:08:43|1.8426
23:08:44|1.8424
23:08:45|1.8424
23:08:46|1.8402
23:08:47|1.8402
23:08:48|1.8426
23:08:49|1.8426
23:08:50|1.8426
23:08:51|1.8426
23:08:52|1.8426
23:08:54|1.8426
23:08:54|1.8426
23:08:55|1.8426
23:08:56|1.8426
23:08:57|1.8426
23:08:59|1.8426
23:09:00|1.8425
23:09:00|1.8425
23:09:01|1.8425
23:09:02|1.8425
23:09:04|1.8425
23:09:04|1.8425
23:09:05|1.8425
23:09:06|1.8426
23:09:07|1.8427
23:09:09|1.8427
23:09:11|1.8426
23:09:11|1.8426
23:09:13|1.8426
23:09:13|1.8426
23:09:15|1.8426
23:09:15|1.8426
23:09:17|1.8426
23:09:17|1.8426
23:09:18|1.8426
23:09:19|1.843
23:09:21|1.843
23:09:21|1.843
23:09:22|1.843
23:09:23|1.843
23:09:24|1.8415
23:09:25|1.8426
23:09:27|1.8426
23:09:27|1.8415
23:09:28|1.8401
23:09:29|1.8421
23:09:30|1.8421
23:09:31|1.84
23:09:33|1.8387
23:09:33|1.8387
23:09:34|1.8387
23:09:35|1.8396
23:09:36|1.8439
23:09:37|1.8399
23:09:38|1.8399
23:09:39|1.8399
23:09:40|1.8399
23:09:41|1.8399
23:09:42|1.8369
23:09:43|1.8369
23:09:44|1.8369
23:09:45|1.8369
23:09:46|1.8378
23:09:47|1.8403
23:09:48|1.8403
23:09:49|1.8403
23:09:50|1.8403
23:09:51|1.8403
23:09:52|1.8401
23:09:53|1.8401
23:09:54|1.8407
23:09:55|1.843
23:09:56|1.843
23:09:57|1.843
23:09:58|1.843
23:09:59|1.843
23:10:00|1.8408
23:10:01|1.8449
23:10:02|1.8443
23:10:03|1.8444
23:10:04|1.8444
23:10:05|1.8444
23:10:06|1.8444
23:10:07|1.8407
23:10:08|1.8407
23:10:09|1.8407
23:10:11|1.8407
23:10:13|1.8407
23:10:15|1.8437
23:10:16|1.8437
23:10:17|1.8437
23:10:18|1.8437
23:10:19|1.8437
23:10:20|1.8437
23:10:21|1.8437
23:10:21|1.8437
23:10:23|1.8437
23:10:24|1.8437
23:10:24|1.8437
23:10:25|1.8411
23:10:26|1.8407
23:10:28|1.8407
23:10:29|1.8407
23:10:30|1.8407
23:10:30|1.8423
23:10:31|1.8423
23:10:33|1.843
23:10:33|1.8408
23:10:35|1.8408
23:10:36|1.8408
23:10:37|1.8408
23:10:38|1.8408
23:10:38|1.8408
23:10:39|1.8407
23:10:40|1.8407
23:10:42|1.8408
23:10:43|1.8408
23:10:44|1.8408
23:10:45|1.8407
23:10:45|1.8408
23:10:46|1.8408
23:10:48|1.8399
23:10:49|1.8395
23:10:50|1.8395
23:10:51|1.8395
23:10:52|1.8357
23:10:53|1.8362
23:10:54|1.8362
23:10:54|1.8351
23:10:56|1.8351
23:10:56|1.8351
23:10:57|1.8351
23:10:58|1.8351
23:10:59|1.8351
23:11:00|1.8351
23:11:01|1.8351
23:11:03|1.8351
23:11:03|1.8351
23:11:04|1.8351
23:11:05|1.8375
23:11:07|1.8375
23:11:07|1.8375
23:11:09|1.8375
23:11:10|1.8375
23:11:10|1.8375
23:11:13|1.8375
23:11:14|1.8332
23:11:16|1.832
23:11:18|1.832
23:11:18|1.832
23:11:20|1.832
23:11:21|1.832
23:11:22|1.8382
23:11:23|1.8401
23:11:23|1.838
23:11:25|1.8402
23:11:26|1.8376
23:11:27|1.8384
23:11:27|1.8376
23:11:28|1.8376
23:11:29|1.8376
23:11:30|1.8376
23:11:32|1.8376
23:11:33|1.8376
23:11:34|1.84
23:11:35|1.84
23:11:35|1.84
23:11:36|1.8394
23:11:38|1.8394
23:11:39|1.8394
23:11:39|1.8398
23:11:40|1.8398
23:11:41|1.8398
23:11:43|1.8398
23:11:44|1.8398
23:11:44|1.8398
23:11:45|1.8398
23:11:46|1.8398
23:11:47|1.8398
23:11:49|1.8398
23:11:50|1.8398
23:11:51|1.8398
23:11:53|1.8398
23:11:53|1.8384
23:11:54|1.8384
23:11:55|1.8384
23:11:56|1.8384
23:11:58|1.84
23:11:59|1.84
23:12:00|1.84
23:12:01|1.84
23:12:02|1.84
23:12:03|1.84
23:12:04|1.84
23:12:05|1.8407
23:12:06|1.8407
23:12:07|1.8407
23:12:08|1.8408
23:12:09|1.8408
23:12:10|1.8408
23:12:11|1.8408
23:12:12|1.8408
23:12:13|1.8408
23:12:14|1.8408
23:12:15|1.8408
23:12:16|1.8408
23:12:17|1.8408
23:12:19|1.8349
23:12:20|1.8393
23:12:21|1.8393
23:12:22|1.8355
23:12:23|1.8338
23:12:24|1.8338
23:12:25|1.8338
23:12:25|1.832
23:12:27|1.832
23:12:28|1.832
23:12:29|1.832
23:12:30|1.832
23:12:31|1.832
23:12:32|1.832
23:12:33|1.832
23:12:34|1.832
23:12:35|1.832
23:12:36|1.832
23:12:37|1.832
23:12:38|1.832
23:12:39|1.8333
23:12:39|1.8333
23:12:40|1.8333
23:12:42|1.8314
23:12:42|1.8322
23:12:44|1.8322
23:12:44|1.8322
23:12:46|1.8322
23:12:47|1.8322
23:12:48|1.8322
23:12:48|1.8322
23:12:50|1.8322
23:12:51|1.8322
23:12:52|1.8322
23:12:53|1.8322
23:12:54|1.8322
23:12:55|1.8322
23:12:55|1.83
23:12:57|1.83
23:12:58|1.8322
23:12:59|1.8322
23:13:00|1.8322
23:13:01|1.8322
23:13:02|1.8332
23:13:03|1.8332
23:13:04|1.8332
23:13:05|1.8332
23:13:06|1.8332
23:13:07|1.8332
23:13:07|1.8342
23:13:09|1.8342
23:13:10|1.8341
23:13:10|1.8341
23:13:12|1.8341
23:13:13|1.8341
23:13:15|1.8341
23:13:17|1.8344
23:13:18|1.8354
23:13:19|1.8356
23:13:19|1.8383
23:13:21|1.8383
23:13:22|1.8351
23:13:22|1.8369
23:13:23|1.8369
23:13:24|1.8346
23:13:26|1.8346
23:13:26|1.8346
23:13:27|1.8346
23:13:28|1.8346
23:13:29|1.8346
23:13:30|1.8327
23:13:31|1.8327
23:13:33|1.8327
23:13:34|1.8327
23:13:35|1.8327
23:13:36|1.8327
23:13:37|1.8327
23:13:38|1.8327
23:13:39|1.8329
23:13:41|1.8329
23:13:42|1.8329
23:13:43|1.8329
23:13:43|1.8327
23:13:45|1.8327
23:13:45|1.8327
23:13:47|1.8327
23:13:48|1.8327
23:13:48|1.8327
23:13:50|1.8327
23:13:51|1.8329
23:13:52|1.8329
23:13:52|1.8329
23:13:54|1.8329
23:13:55|1.8367
23:13:55|1.8329
23:13:56|1.8327
23:13:58|1.8327
23:13:58|1.8327
23:14:00|1.8327
23:14:01|1.8323
23:14:01|1.8365
23:14:03|1.8329
23:14:03|1.8329
23:14:05|1.8329
23:14:06|1.8329
23:14:07|1.8329
23:14:09|1.8329
23:14:09|1.8329
23:14:10|1.8329
23:14:12|1.8329
23:14:12|1.8329
23:14:13|1.8329
23:14:16|1.832
23:14:17|1.832
23:14:18|1.832
23:14:20|1.8312
23:14:22|1.8329
23:14:23|1.8329
23:14:24|1.8329
23:14:25|1.8329
23:14:25|1.8329
23:14:26|1.8312
23:14:28|1.8344
23:14:28|1.8344
23:14:30|1.833
23:14:31|1.833
23:14:32|1.833
23:14:33|1.833
23:14:34|1.833
23:14:35|1.833
23:14:35|1.833
23:14:37|1.833
23:14:38|1.833
23:14:39|1.833
23:14:40|1.833
23:14:41|1.8329
23:14:42|1.8329
23:14:43|1.8329
23:14:44|1.8329
23:14:45|1.8329
23:14:46|1.8329
23:14:47|1.8329
23:14:48|1.8329
23:14:50|1.8329
23:14:51|1.8326
23:14:52|1.8326
23:14:52|1.8355
23:14:53|1.8355
23:14:54|1.8355
23:14:56|1.8355
23:14:56|1.8355
23:14:57|1.8355
23:14:58|1.8355
23:14:59|1.8355
23:15:01|1.8327
23:15:02|1.8327
23:15:03|1.8327
23:15:03|1.8327
23:15:04|1.8327
23:15:06|1.8327
23:15:06|1.8327
23:15:07|1.8349
23:15:08|1.8348
23:15:09|1.8348
23:15:11|1.8348
23:15:11|1.8348
23:15:12|1.8348
23:15:13|1.8348
23:15:14|1.8348
23:15:17|1.8348
23:15:18|1.8348
23:15:19|1.8348
23:15:20|1.8348
23:15:21|1.8348
23:15:23|1.8348
23:15:24|1.8348
23:15:26|1.8348
23:15:26|1.8348
23:15:28|1.833
23:15:29|1.833
23:15:30|1.833
23:15:31|1.833
23:15:32|1.833
23:15:33|1.833
23:15:34|1.833
23:15:35|1.8348
23:15:36|1.8348
23:15:37|1.8348
23:15:38|1.8348
23:15:39|1.8348
23:15:40|1.8324
23:15:41|1.8324
23:15:42|1.8324
23:15:43|1.8324
23:15:44|1.8324
23:15:46|1.8352
23:15:46|1.8352
23:15:48|1.8315
23:15:48|1.8315
23:15:49|1.8315
23:15:51|1.8343
23:15:52|1.8343
23:15:53|1.8343
23:15:53|1.8343
23:15:55|1.8323
23:15:55|1.8323
23:15:57|1.8323
23:15:57|1.8323
23:15:59|1.8323
23:16:00|1.8343
23:16:00|1.8343
23:16:01|1.8343
23:16:02|1.8315
23:16:03|1.8315
23:16:04|1.8343
23:16:05|1.8343
23:16:06|1.8343
23:16:07|1.8315
23:16:09|1.8315
23:16:09|1.8315
23:16:11|1.8315
23:16:12|1.8315
23:16:12|1.8315
23:16:13|1.834
23:16:14|1.8315
23:16:15|1.8315
23:16:18|1.8322
23:16:19|1.8322
23:16:20|1.8322
23:16:21|1.8322
23:16:22|1.8333
23:16:23|1.8333
23:16:24|1.8333
23:16:25|1.8322
23:16:26|1.8322
23:16:27|1.8322
23:16:28|1.8322
23:16:30|1.8298
23:16:31|1.8298
23:16:32|1.8298
23:16:33|1.8298
23:16:34|1.8298
23:16:35|1.8298
23:16:36|1.83
23:16:37|1.83
23:16:38|1.83
23:16:39|1.83
23:16:40|1.83
23:16:41|1.83
23:16:42|1.8339
23:16:43|1.83
23:16:44|1.83
23:16:45|1.83
23:16:46|1.83
23:16:47|1.83
23:16:48|1.83
23:16:49|1.83
23:16:50|1.83
23:16:51|1.8337
23:16:52|1.8337
23:16:53|1.8337
23:16:54|1.8337
23:16:55|1.8337
23:16:56|1.8337
23:16:57|1.8337
23:16:58|1.8306
23:16:59|1.8306
23:17:00|1.8306
23:17:01|1.8305
23:17:02|1.8305
23:17:03|1.8305
23:17:04|1.8305
23:17:05|1.8305
23:17:06|1.8305
23:17:07|1.8305
23:17:08|1.8305
23:17:09|1.8305
23:17:10|1.8305
23:17:11|1.8305
23:17:12|1.8305
23:17:13|1.8301
23:17:14|1.8301
23:17:15|1.8301
23:17:16|1.8301
23:17:17|1.8301
23:17:19|1.8301
23:17:21|1.8301
23:17:22|1.8301
23:17:23|1.8301
23:17:24|1.8301
23:17:26|1.8301
23:17:26|1.8301
23:17:27|1.8301
23:17:28|1.8301
23:17:29|1.8301
23:17:30|1.8301
23:17:31|1.8301
23:17:32|1.8301
23:17:33|1.8301
23:17:34|1.8301
23:17:35|1.8301
23:17:36|1.8303
23:17:37|1.8303
23:17:39|1.8302
23:17:40|1.8302
23:17:41|1.8302
23:17:42|1.832
23:17:43|1.832
23:17:44|1.832
23:17:45|1.832
23:17:46|1.832
23:17:47|1.832
23:17:48|1.832
23:17:49|1.832
23:17:50|1.83
23:17:51|1.832
23:17:52|1.832
23:17:53|1.832
23:17:54|1.832
23:17:55|1.832
23:17:56|1.832
23:17:57|1.832
23:17:58|1.8298
23:17:59|1.8298
23:18:00|1.8298
23:18:01|1.8298
23:18:02|1.8298
23:18:03|1.8298
23:18:04|1.8299
23:18:05|1.8299
23:18:06|1.832
23:18:07|1.832
23:18:08|1.832
23:18:09|1.832
23:18:10|1.832
23:18:11|1.832
23:18:12|1.832
23:18:13|1.832
23:18:14|1.8329
23:18:15|1.8303
23:18:16|1.8303
23:18:17|1.8303
23:18:18|1.8303
23:18:20|1.8299
23:18:22|1.8299
23:18:23|1.8217
23:18:25|1.8184
23:18:26|1.8184
23:18:26|1.8243
23:18:27|1.8243
23:18:28|1.8177
23:18:30|1.8263
23:18:31|1.8263
23:18:32|1.8263
23:18:32|1.8241
23:18:33|1.8241
23:18:34|1.8241
23:18:35|1.8247
23:18:36|1.8242
23:18:38|1.8242
23:18:39|1.8242
23:18:40|1.8242
23:18:41|1.8242
23:18:42|1.8279
23:18:43|1.8255
23:18:44|1.8255
23:18:45|1.8255
23:18:46|1.8255
23:18:47|1.8255
23:18:48|1.8255
23:18:49|1.8255
23:18:50|1.8255
23:18:51|1.8255
23:18:52|1.8255
23:18:53|1.8287
23:18:55|1.8255
23:18:56|1.8255
23:18:57|1.8255
23:18:58|1.8255
23:18:58|1.8249
23:19:00|1.8288
23:19:01|1.8288
23:19:02|1.8288
23:19:03|1.8288
23:19:03|1.8288
23:19:05|1.8288
23:19:06|1.8288
23:19:06|1.8288
23:19:08|1.8262
23:19:09|1.8262
23:19:10|1.8255
23:19:11|1.8255
23:19:12|1.8244
23:19:13|1.8244
23:19:14|1.8244
23:19:15|1.8244
23:19:16|1.8232
23:19:17|1.8232
23:19:17|1.8232
23:19:18|1.8243
23:19:21|1.8243
23:19:21|1.8232
23:19:24|1.8243
23:19:25|1.8285
23:19:25|1.8285
23:19:26|1.8285
23:19:27|1.8285
23:19:28|1.8285
23:19:30|1.8285
23:19:30|1.8285
23:19:31|1.826
23:19:32|1.826
23:19:34|1.826
23:19:35|1.826
23:19:36|1.826
23:19:37|1.826
23:19:38|1.8285
23:19:39|1.8285
23:19:41|1.8285
23:19:41|1.8265
23:19:43|1.8265
23:19:43|1.8265
23:19:45|1.8265
23:19:46|1.8265
23:19:47|1.8265
23:19:47|1.8265
23:19:48|1.8288
23:19:50|1.826
23:19:51|1.8285
23:19:52|1.8285
23:19:53|1.8285
23:19:54|1.8285
23:19:55|1.8285
23:19:56|1.8285
23:19:57|1.8285
23:19:58|1.8285
23:19:59|1.8285
23:20:00|1.8285
23:20:01|1.8285
23:20:02|1.8285
23:20:03|1.8285
23:20:03|1.8285
23:20:05|1.8285
23:20:06|1.8285
23:20:06|1.8285
23:20:08|1.8285
23:20:09|1.828
23:20:10|1.828
23:20:11|1.828
23:20:11|1.828
23:20:12|1.828
23:20:14|1.828
23:20:14|1.828
23:20:17|1.8255
23:20:17|1.8255
23:20:20|1.8285
23:20:21|1.8285
23:20:22|1.8285
23:20:24|1.8285
23:20:25|1.8285
23:20:26|1.8285
23:20:26|1.8285
23:20:28|1.8287
23:20:29|1.8287
23:20:31|1.8299
23:20:31|1.8299
23:20:32|1.8299
23:20:33|1.8299
23:20:35|1.8299
23:20:36|1.8286
23:20:37|1.8286
23:20:38|1.8286
23:20:39|1.8286
23:20:40|1.8286
23:20:41|1.8286
23:20:42|1.8286
23:20:43|1.8286
23:20:45|1.8286
23:20:45|1.8286
23:20:47|1.8305
23:20:47|1.8305
23:20:49|1.8305
23:20:50|1.8305
23:20:51|1.8305
23:20:52|1.8305
23:20:53|1.8305
23:20:54|1.83
23:20:55|1.8305
23:20:56|1.8305
23:20:57|1.8305
23:20:57|1.8305
23:20:59|1.8305
23:21:00|1.8286
23:21:01|1.8287
23:21:02|1.8287
23:21:03|1.8287
23:21:04|1.8287
23:21:04|1.8287
23:21:05|1.8305
23:21:07|1.8305
23:21:08|1.8305
23:21:09|1.8305
23:21:10|1.8289
23:21:11|1.8289
23:21:12|1.8289
23:21:13|1.8289
23:21:14|1.8305
23:21:15|1.8305
23:21:16|1.8305
23:21:17|1.8305
23:21:17|1.8305
23:21:19|1.8305
23:21:20|1.8305
23:21:21|1.8305
23:21:23|1.8302
23:21:23|1.8302
23:21:24|1.8328
23:21:27|1.8311
23:21:27|1.8311
23:21:28|1.8311
23:21:30|1.8311
23:21:32|1.8311
23:21:33|1.8311
23:21:33|1.8311
23:21:34|1.8311
23:21:35|1.8321
23:21:36|1.8321
23:21:37|1.8321
23:21:38|1.8295
23:21:39|1.8295
23:21:40|1.8295
23:21:41|1.831
23:21:42|1.831
23:21:43|1.831
23:21:44|1.8311
23:21:45|1.8311
23:21:46|1.8311
23:21:47|1.8311
23:21:48|1.8311
23:21:50|1.8311
23:21:50|1.8311
23:21:51|1.833
23:21:52|1.833
23:21:53|1.833
23:21:54|1.833
23:21:55|1.833
23:21:56|1.833
23:21:57|1.833
23:21:58|1.8285
23:21:59|1.8285
23:22:00|1.8291
23:22:01|1.8291
23:22:02|1.8253
23:22:03|1.8248
23:22:04|1.8248
23:22:05|1.8248
23:22:06|1.8248
23:22:07|1.8248
23:22:08|1.8248
23:22:09|1.8263
23:22:10|1.8263
23:22:11|1.8263
23:22:12|1.8281
23:22:13|1.8281
23:22:14|1.8281
23:22:15|1.8259
23:22:16|1.832
23:22:17|1.832
23:22:18|1.832
23:22:19|1.832
23:22:20|1.832
23:22:21|1.832
23:22:23|1.832
23:22:24|1.829
23:22:26|1.829
23:22:28|1.829
23:22:29|1.829
23:22:29|1.829
23:22:31|1.829
23:22:32|1.829
23:22:33|1.829
23:22:34|1.829
23:22:34|1.829
23:22:35|1.8273
23:22:37|1.8273
23:22:38|1.8273
23:22:40|1.8273
23:22:40|1.8273
23:22:42|1.8273
23:22:43|1.8273
23:22:43|1.8273
23:22:45|1.8273
23:22:45|1.8272
23:22:47|1.8272
23:22:47|1.8272
23:22:48|1.8272
23:22:49|1.825
23:22:51|1.825
23:22:51|1.825
23:22:52|1.825
23:22:53|1.825
23:22:54|1.825
23:22:56|1.825
23:22:56|1.825
23:22:58|1.8272
23:22:59|1.8272
23:22:59|1.8272
23:23:01|1.8255
23:23:01|1.8307
23:23:02|1.8307
23:23:04|1.8307
23:23:05|1.8255
23:23:06|1.8255
23:23:07|1.8255
23:23:08|1.8255
23:23:09|1.8255
23:23:10|1.8268
23:23:10|1.8268
23:23:11|1.8268
23:23:13|1.8268
23:23:14|1.8268
23:23:15|1.825
23:23:16|1.825
23:23:16|1.8245
23:23:18|1.8245
23:23:19|1.8245
23:23:19|1.8228
23:23:20|1.8228
23:23:22|1.8228
23:23:23|1.8228
23:23:23|1.8228
23:23:24|1.8228
23:23:25|1.8228
23:23:27|1.8228
23:23:28|1.8228
23:23:28|1.8228
23:23:30|1.8228
23:23:31|1.8228
23:23:32|1.8228
23:23:33|1.8228
23:23:34|1.8228
23:23:35|1.8228
23:23:37|1.8228
23:23:37|1.8228
23:23:39|1.8228
23:23:40|1.8228
23:23:41|1.8228
23:23:41|1.8228
23:23:42|1.8228
23:23:43|1.8228
23:23:44|1.8228
23:23:46|1.8228
23:23:46|1.8228
23:23:47|1.8228
23:23:48|1.8228
23:23:50|1.8228
23:23:51|1.8228
23:23:52|1.8228
23:23:53|1.8228
23:23:53|1.8228
23:23:54|1.8228
23:23:57|1.821
23:23:57|1.821
23:23:58|1.821
23:23:59|1.821
23:24:00|1.8225
23:24:01|1.8228
23:24:02|1.8228
23:24:03|1.8228
23:24:04|1.823
23:24:05|1.823
23:24:06|1.823
23:24:07|1.823
23:24:08|1.8211
23:24:10|1.8211
23:24:10|1.8211
23:24:11|1.8211
23:24:12|1.8211
23:24:13|1.8231
23:24:14|1.8212
23:24:15|1.8212
23:24:16|1.8212
23:24:17|1.8212
23:24:18|1.8212
23:24:19|1.8212
23:24:20|1.8132
23:24:21|1.8132
23:24:22|1.8132
23:24:23|1.8132
23:24:25|1.8175
23:24:26|1.8188
23:24:27|1.8188
23:24:28|1.8188
23:24:29|1.8188
23:24:30|1.818
23:24:31|1.818
23:24:32|1.818
23:24:34|1.818
23:24:35|1.818
23:24:36|1.818
23:24:37|1.8162
23:24:38|1.8162
23:24:39|1.8162
23:24:40|1.8188
23:24:41|1.8188
23:24:42|1.8188
23:24:43|1.8188
23:24:44|1.8188
23:24:45|1.8203
23:24:46|1.8203
23:24:47|1.8203
23:24:48|1.8203
23:24:49|1.8203
23:24:49|1.8203
23:24:51|1.8203
23:24:51|1.8203
23:24:53|1.8162
23:24:54|1.8129
23:24:55|1.8183
23:24:56|1.8183
23:24:57|1.8183
23:24:57|1.8183
23:24:59|1.8187
23:25:00|1.8187
23:25:00|1.815
23:25:02|1.815
23:25:03|1.815
23:25:04|1.815
23:25:04|1.815
23:25:06|1.815
23:25:08|1.815
23:25:09|1.815
23:25:09|1.8165
23:25:10|1.814
23:25:11|1.8157
23:25:12|1.8141
23:25:13|1.8141
23:25:14|1.8141
23:25:15|1.8141
23:25:17|1.8141
23:25:17|1.8141
23:25:18|1.8141
23:25:19|1.8141
23:25:20|1.8175
23:25:21|1.8142
23:25:23|1.8142
23:25:23|1.8142
23:25:24|1.8142
23:25:27|1.8142
23:25:28|1.8142
23:25:30|1.8169
23:25:32|1.8201
23:25:33|1.8188
23:25:34|1.8188
23:25:34|1.8188
23:25:37|1.8194
23:25:37|1.8194
23:25:38|1.8194
23:25:39|1.8194
23:25:40|1.8194
23:25:41|1.8194
23:25:42|1.8194
23:25:44|1.8194
23:25:44|1.8194
23:25:45|1.8194
23:25:46|1.8193
23:25:48|1.8193
23:25:48|1.8193
23:25:49|1.8193
23:25:51|1.8193
23:25:51|1.8193
23:25:53|1.8193
23:25:55|1.8193
23:25:56|1.8193
23:25:56|1.8193
23:25:57|1.8166
23:25:58|1.8166
23:25:59|1.8166
23:26:00|1.8166
23:26:01|1.8166
23:26:02|1.8166
23:26:03|1.8166
23:26:04|1.8166
23:26:05|1.8166
23:26:06|1.8166
23:26:07|1.8166
23:26:08|1.8166
23:26:09|1.8166
23:26:10|1.8166
23:26:11|1.8166
23:26:12|1.8166
23:26:13|1.8166
23:26:14|1.8168
23:26:15|1.8168
23:26:16|1.8168
23:26:17|1.8168
23:26:18|1.8168
23:26:19|1.8143
23:26:21|1.8143
23:26:22|1.8143
23:26:23|1.8143
23:26:24|1.8143
23:26:25|1.8172
23:26:26|1.8172
23:26:28|1.8172
23:26:29|1.8172
23:26:29|1.815
23:26:31|1.815
23:26:32|1.815
23:26:33|1.815
23:26:34|1.815
23:26:36|1.815
23:26:36|1.815
23:26:39|1.815
23:26:40|1.815
23:26:40|1.815
23:26:42|1.8172
23:26:42|1.814
23:26:44|1.814
23:26:44|1.814
23:26:46|1.814
23:26:46|1.814
23:26:48|1.8172
23:26:48|1.8172
23:26:50|1.8172
23:26:50|1.8172
23:26:51|1.8172
23:26:53|1.8172
23:26:54|1.8172
23:26:55|1.8172
23:26:55|1.8172
23:26:56|1.8158
23:26:57|1.8158
23:26:59|1.8158
23:26:59|1.8158
23:27:00|1.8193
23:27:02|1.8164
23:27:02|1.8164
23:27:04|1.8192
23:27:04|1.8192
23:27:07|1.8192
23:27:07|1.8192
23:27:08|1.8192
23:27:09|1.8192
23:27:10|1.8192
23:27:11|1.8192
23:27:12|1.8192
23:27:13|1.8192
23:27:14|1.8192
23:27:15|1.8192
23:27:16|1.8192
23:27:17|1.8164
23:27:18|1.8164
23:27:19|1.8164
23:27:20|1.8164
23:27:21|1.8164
23:27:22|1.8164
23:27:23|1.8164
23:27:24|1.8164
23:27:25|1.8164
23:27:26|1.8164
23:27:28|1.8164
23:27:30|1.8164
23:27:32|1.8164
23:27:32|1.818
23:27:35|1.818
23:27:35|1.818
23:27:36|1.818
23:27:37|1.818
23:27:38|1.818
23:27:39|1.818
23:27:40|1.8175
23:27:42|1.8175
23:27:42|1.8175
23:27:44|1.8175
23:27:45|1.8162
23:27:46|1.8175
23:27:47|1.8175
23:27:48|1.8175
23:27:49|1.8175
23:27:50|1.8175
23:27:51|1.8175
23:27:52|1.8175
23:27:53|1.8175
23:27:54|1.8175
23:27:55|1.8175
23:27:56|1.8175
23:27:57|1.8175
23:27:59|1.8194
23:27:59|1.8194
23:28:00|1.8194
23:28:02|1.8188
23:28:03|1.8188
23:28:04|1.8188
23:28:05|1.8188
23:28:06|1.8188
23:28:07|1.8188
23:28:08|1.8188
23:28:09|1.8188
23:28:10|1.8189
23:28:11|1.8189
23:28:11|1.8189
23:28:13|1.8189
23:28:13|1.8189
23:28:15|1.8189
23:28:16|1.8189
23:28:17|1.8189
23:28:18|1.8188
23:28:19|1.8188
23:28:20|1.8188
23:28:22|1.8175
23:28:23|1.8175
23:28:23|1.8175
23:28:25|1.8175
23:28:25|1.8175
23:28:26|1.8175
23:28:27|1.8175
23:28:29|1.8175
23:28:31|1.8175
23:28:32|1.8175
23:28:33|1.8175
23:28:34|1.8175
23:28:35|1.8175
23:28:36|1.8175
23:28:37|1.8175
23:28:39|1.8175
23:28:40|1.8175
23:28:41|1.8175
23:28:41|1.8175
23:28:43|1.8175
23:28:44|1.8175
23:28:45|1.8175
23:28:46|1.8175
23:28:47|1.8175
23:28:47|1.8175
23:28:48|1.8175
23:28:50|1.8175
23:28:50|1.8175
23:28:51|1.8175
23:28:53|1.8175
23:28:54|1.8175
23:28:54|1.8175
23:28:55|1.8176
23:28:57|1.8176
23:28:57|1.8176
23:28:58|1.8176
23:28:59|1.8176
23:29:01|1.8176
23:29:01|1.8176
23:29:03|1.819
23:29:04|1.819
23:29:04|1.819
23:29:05|1.819
23:29:07|1.819
23:29:07|1.819
23:29:09|1.819
23:29:09|1.819
23:29:10|1.8192
23:29:11|1.8192
23:29:12|1.8192
23:29:14|1.8192
23:29:15|1.8192
23:29:16|1.8158
23:29:16|1.8158
23:29:18|1.8158
23:29:18|1.814
23:29:20|1.814
23:29:21|1.814
23:29:21|1.814
23:29:22|1.814
23:29:23|1.8151
23:29:24|1.8151
23:29:26|1.8151
23:29:26|1.8151
23:29:27|1.8151
23:29:28|1.8151
23:29:31|1.8151
23:29:32|1.8151
23:29:33|1.8151
23:29:34|1.8151
23:29:36|1.8151
23:29:37|1.8151
23:29:38|1.8161
23:29:39|1.8161
23:29:40|1.8161
23:29:41|1.8161
23:29:42|1.8161
23:29:44|1.8161
23:29:45|1.8161
23:29:46|1.8161
23:29:47|1.8161
23:29:48|1.8161
23:29:49|1.8161
23:29:49|1.8161
23:29:50|1.8161
23:29:51|1.8161
23:29:52|1.8161
23:29:53|1.8161
23:29:54|1.8167
23:29:55|1.8167
23:29:56|1.8167
23:29:57|1.8161
23:29:58|1.8161
23:30:00|1.8161
23:30:00|1.8141
23:30:01|1.8141
23:30:02|1.8141
23:30:03|1.8141
23:30:04|1.8141
23:30:05|1.8141
23:30:08|1.8141
23:30:09|1.8141
23:30:10|1.816
23:30:11|1.816
23:30:12|1.816
23:30:13|1.816
23:30:14|1.816
23:30:15|1.816
23:30:16|1.816
23:30:17|1.816
23:30:18|1.816
23:30:19|1.8141
23:30:20|1.8141
23:30:21|1.8141
23:30:22|1.8141
23:30:23|1.8141
23:30:24|1.8141
23:30:25|1.816
23:30:26|1.8142
23:30:27|1.8141
23:30:29|1.8142
23:30:30|1.8141
23:30:31|1.8141
23:30:33|1.8142
23:30:33|1.8142
23:30:36|1.8142
23:30:36|1.8142
23:30:37|1.8142
23:30:38|1.8142
23:30:39|1.8142
23:30:41|1.814
23:30:41|1.814
23:30:42|1.8105
23:30:43|1.8141
23:30:44|1.8142
23:30:45|1.8142
23:30:46|1.8159
23:30:48|1.8142
23:30:49|1.8142
23:30:50|1.8142
23:30:51|1.8142
23:30:52|1.8142
23:30:53|1.8142
23:30:54|1.8142
23:30:55|1.816
23:30:57|1.816
23:30:58|1.816
23:30:59|1.816
23:31:00|1.816
23:31:01|1.816
23:31:02|1.816
23:31:03|1.816
23:31:04|1.816
23:31:05|1.816
23:31:06|1.816
23:31:07|1.816
23:31:08|1.8143
23:31:09|1.8143
23:31:11|1.814
23:31:12|1.814
23:31:13|1.814
23:31:14|1.8157
23:31:14|1.8157
23:31:16|1.8157
23:31:16|1.8157
23:31:19|1.8157
23:31:20|1.814
23:31:21|1.8157
23:31:21|1.814
23:31:24|1.8152
23:31:25|1.8152
23:31:26|1.814
23:31:27|1.814
23:31:28|1.814
23:31:30|1.8148
23:31:31|1.8148
23:31:32|1.8148
23:31:32|1.8148
23:31:35|1.8145
23:31:35|1.8145
23:31:38|1.8145
23:31:38|1.8145
23:31:39|1.8145
23:31:40|1.8145
23:31:41|1.8145
23:31:43|1.8101
23:31:44|1.8101
23:31:45|1.8101
23:31:46|1.8145
23:31:47|1.8145
23:31:48|1.8145
23:31:49|1.8101
23:31:50|1.8101
23:31:51|1.8101
23:31:52|1.8101
23:31:54|1.8132
23:31:55|1.8132
23:31:57|1.8132
23:31:57|1.816
23:31:59|1.816
23:32:01|1.8134
23:32:03|1.8134
23:32:05|1.8134
23:32:05|1.8134
23:32:07|1.8138
23:32:08|1.8142
23:32:09|1.8144
23:32:11|1.8144
23:32:12|1.8144
23:32:13|1.8144
23:32:15|1.8144
23:32:15|1.8144
23:32:16|1.8144
23:32:17|1.8144
23:32:18|1.8144
23:32:19|1.8144
23:32:21|1.8134
23:32:22|1.8134
23:32:23|1.8134
23:32:24|1.8113
23:32:25|1.8113
23:32:27|1.8128
23:32:27|1.8128
23:32:28|1.8128
23:32:30|1.8128
23:32:31|1.8105
23:32:32|1.8105
23:32:34|1.8134
23:32:34|1.8134
23:32:36|1.8134
23:32:36|1.8134
23:32:37|1.8134
23:32:38|1.8134
23:32:40|1.8134
23:32:40|1.8134
23:32:42|1.812
23:32:42|1.8134
23:32:43|1.8134
23:32:44|1.8134
23:32:46|1.8134
23:32:47|1.8134
23:32:48|1.8134
23:32:49|1.8134
23:32:50|1.8101
23:32:52|1.8101
23:32:52|1.8101
23:32:54|1.8101
23:32:55|1.8101
23:32:56|1.81
23:32:58|1.81
23:32:59|1.81
23:33:01|1.8101
23:33:03|1.81
23:33:03|1.81
23:33:04|1.81
23:33:06|1.8132
23:33:07|1.8132
23:33:08|1.8132
23:33:09|1.8132
23:33:10|1.8132
23:33:11|1.8132
23:33:12|1.8132
23:33:13|1.8132
23:33:14|1.8101
23:33:15|1.8101
23:33:16|1.8101
23:33:17|1.8101
23:33:18|1.8101
23:33:19|1.8101
23:33:20|1.8122
23:33:21|1.8122
23:33:22|1.8122
23:33:23|1.8122
23:33:24|1.8122
23:33:25|1.8122
23:33:26|1.8125
23:33:27|1.8125
23:33:28|1.81
23:33:29|1.81
23:33:30|1.81
23:33:31|1.8099
23:33:32|1.8099
23:33:33|1.8099
23:33:34|1.8099
23:33:35|1.8122
23:33:36|1.8122
23:33:37|1.8122
23:33:38|1.8122
23:33:39|1.8122
23:33:40|1.8122
23:33:41|1.81
23:33:42|1.81
23:33:43|1.8086
23:33:44|1.8086
23:33:45|1.8086
23:33:46|1.8086
23:33:47|1.8086
23:33:48|1.8043
23:33:49|1.8043
23:33:50|1.8038
23:33:52|1.8038
23:33:54|1.8038
23:33:54|1.8038
23:33:56|1.8038
23:33:57|1.8038
23:33:58|1.8038
23:33:59|1.8038
23:34:00|1.8038
23:34:01|1.8038
23:34:02|1.8038
23:34:02|1.8038
23:34:03|1.8035
23:34:06|1.8035
23:34:07|1.8038
23:34:08|1.8057
23:34:10|1.8081
23:34:11|1.8081
23:34:12|1.8081
23:34:13|1.8081
23:34:14|1.8081
23:34:15|1.8081
23:34:16|1.8081
23:34:17|1.8081
23:34:18|1.8081
23:34:19|1.8081
23:34:20|1.8081
23:34:21|1.808
23:34:22|1.808
23:34:23|1.804
23:34:24|1.808
23:34:25|1.808
23:34:26|1.808
23:34:27|1.808
23:34:28|1.808
23:34:29|1.808
23:34:30|1.808
23:34:31|1.808
23:34:31|1.808
23:34:32|1.808
23:34:33|1.808
23:34:35|1.808
23:34:36|1.808
23:34:36|1.808
23:34:37|1.808
23:34:38|1.808
23:34:40|1.808
23:34:41|1.808
23:34:41|1.808
23:34:43|1.808
23:34:44|1.808
23:34:45|1.808
23:34:45|1.803
23:34:46|1.803
23:34:47|1.803
23:34:49|1.803
23:34:49|1.803
23:34:51|1.803
23:34:53|1.803
23:34:54|1.803
23:34:56|1.803
23:34:56|1.8035
23:34:58|1.8035
23:34:59|1.8035
23:35:00|1.8001
23:35:02|1.8003
23:35:03|1.8003
23:35:03|1.8003
23:35:05|1.8003
23:35:06|1.8034
23:35:07|1.8034
23:35:07|1.8034
23:35:09|1.8034
23:35:10|1.8034
23:35:11|1.8034
23:35:11|1.8029
23:35:13|1.8029
23:35:14|1.8004
23:35:15|1.8004
23:35:16|1.8004
23:35:17|1.8004
23:35:18|1.8004
23:35:19|1.8034
23:35:20|1.8034
23:35:21|1.8034
23:35:22|1.8034
23:35:24|1.8035
23:35:24|1.8035
23:35:25|1.8034
23:35:26|1.8034
23:35:27|1.8031
23:35:29|1.8031
23:35:29|1.8031
23:35:30|1.8031
23:35:32|1.8031
23:35:32|1.8027
23:35:33|1.8027
23:35:34|1.8027
23:35:36|1.8027
23:35:37|1.8033
23:35:38|1.8033
23:35:39|1.8033
23:35:39|1.8027
23:35:41|1.8027
23:35:42|1.8027
23:35:44|1.8027
23:35:44|1.8027
23:35:45|1.8031
23:35:47|1.8031
23:35:47|1.8031
23:35:49|1.802
23:35:49|1.8033
23:35:50|1.8035
23:35:51|1.8035
23:35:54|1.8035
23:35:54|1.8035
23:35:56|1.8035
23:35:57|1.8035
23:35:59|1.804
23:36:00|1.804
23:36:01|1.804
23:36:02|1.8034
23:36:03|1.8035
23:36:04|1.8035
23:36:05|1.8056
23:36:06|1.8056
23:36:07|1.8056
23:36:08|1.8056
23:36:09|1.8056
23:36:10|1.8056
23:36:10|1.8056
23:36:11|1.8056
23:36:13|1.8035
23:36:14|1.8035
23:36:15|1.8076
23:36:16|1.8063
23:36:17|1.8063
23:36:18|1.8063
23:36:19|1.8064
23:36:19|1.8064
23:36:21|1.8064
23:36:22|1.8055
23:36:23|1.8064
23:36:24|1.808
23:36:25|1.808
23:36:26|1.808
23:36:27|1.8044
23:36:27|1.8044
23:36:29|1.8044
23:36:29|1.8079
23:36:31|1.8079
23:36:32|1.8079
23:36:33|1.8079
23:36:33|1.8079
23:36:35|1.8079
23:36:36|1.805
23:36:37|1.805
23:36:37|1.805
23:36:39|1.805
23:36:40|1.805
23:36:41|1.8081
23:36:42|1.8081
23:36:42|1.8056
23:36:45|1.8056
23:36:46|1.808
23:36:46|1.808
23:36:47|1.808
23:36:49|1.8054
23:36:49|1.8054
23:36:51|1.8051
23:36:51|1.8051
23:36:52|1.8052
23:36:55|1.8052
23:36:56|1.8052
23:36:58|1.8052
23:37:00|1.8052
23:37:00|1.8035
23:37:01|1.8035
23:37:02|1.8035
23:37:05|1.8035
23:37:05|1.8035
23:37:06|1.8035
23:37:07|1.8035
23:37:08|1.803
23:37:09|1.803
23:37:10|1.8053
23:37:11|1.8053
23:37:12|1.8013
23:37:13|1.8052
23:37:14|1.8052
23:37:15|1.8052
23:37:16|1.8052
23:37:18|1.8052
23:37:18|1.8052
23:37:19|1.8052
23:37:20|1.8047
23:37:21|1.8047
23:37:22|1.8047
23:37:24|1.8049
23:37:24|1.8049
23:37:25|1.8049
23:37:26|1.805
23:37:27|1.8052
23:37:29|1.8052
23:37:30|1.8052
23:37:31|1.8026
23:37:32|1.8026
23:37:33|1.8026
23:37:34|1.8026
23:37:35|1.8026
23:37:36|1.8026
23:37:37|1.8026
23:37:38|1.8028
23:37:39|1.8028
23:37:40|1.8062
23:37:41|1.8062
23:37:42|1.8062
23:37:43|1.8062
23:37:44|1.8062
23:37:45|1.8048
23:37:46|1.8048
23:37:47|1.8048
23:37:48|1.8053
23:37:49|1.8053
23:37:50|1.803
23:37:51|1.8028
23:37:52|1.8028
23:37:53|1.8028
23:37:54|1.8028
23:37:56|1.8028
23:37:58|1.8028
23:37:58|1.8028
23:38:00|1.8028
23:38:00|1.8028
23:38:02|1.8028
23:38:04|1.8028
23:38:04|1.8028
23:38:05|1.8028
23:38:06|1.8028
23:38:08|1.8028
23:38:09|1.8028
23:38:10|1.8028
23:38:12|1.8028
23:38:13|1.8028
23:38:14|1.8028
23:38:16|1.8028
23:38:16|1.8028
23:38:18|1.8028
23:38:19|1.8028
23:38:20|1.8028
23:38:20|1.8028
23:38:21|1.8028
23:38:22|1.8028
23:38:23|1.8039
23:38:25|1.8039
23:38:26|1.8039
23:38:26|1.8028
23:38:28|1.8028
23:38:29|1.8028
23:38:30|1.8028
23:38:31|1.8028
23:38:31|1.8028
23:38:33|1.8028
23:38:34|1.8028
23:38:35|1.8028
23:38:36|1.8028
23:38:36|1.8028
23:38:37|1.8028
23:38:38|1.8028
23:38:39|1.8028
23:38:41|1.8028
23:38:41|1.8028
23:38:43|1.8028
23:38:43|1.8039
23:38:45|1.8039
23:38:45|1.8039
23:38:46|1.8039
23:38:47|1.8039
23:38:48|1.8039
23:38:49|1.8039
23:38:51|1.8039
23:38:51|1.8039
23:38:52|1.8039
23:38:53|1.8047
23:38:54|1.8049
23:38:57|1.8051
23:38:58|1.8051
23:39:00|1.8051
23:39:00|1.8051
23:39:02|1.8051
23:39:03|1.8051
23:39:03|1.8054
23:39:04|1.8054
23:39:06|1.8054
23:39:08|1.8054
23:39:09|1.8054
23:39:09|1.8054
23:39:11|1.8054
23:39:11|1.8055
23:39:12|1.8041
23:39:14|1.8041
23:39:15|1.8041
23:39:15|1.8041
23:39:16|1.8041
23:39:19|1.8041
23:39:19|1.8041
23:39:20|1.8041
23:39:21|1.8041
23:39:22|1.8041
23:39:23|1.8041
23:39:24|1.8041
23:39:25|1.8041
23:39:26|1.8058
23:39:27|1.8056
23:39:28|1.8056
23:39:29|1.8056
23:39:31|1.8056
23:39:31|1.8086
23:39:32|1.8086
23:39:33|1.8086
23:39:34|1.8085
23:39:35|1.8085
23:39:36|1.8085
23:39:37|1.8087
23:39:38|1.8087
23:39:39|1.8087
23:39:40|1.8087
23:39:41|1.8087
23:39:42|1.8087
23:39:43|1.8087
23:39:44|1.8087
23:39:45|1.8087
23:39:46|1.8087
23:39:48|1.8087
23:39:48|1.8087
23:39:49|1.8065
23:39:50|1.8089
23:39:51|1.8062
23:39:52|1.8062
23:39:53|1.8062
23:39:54|1.8062
23:39:55|1.8062
23:39:57|1.807
23:39:59|1.807
23:40:01|1.8071
23:40:03|1.8071
23:40:03|1.8106
23:40:05|1.8106
23:40:06|1.8106
23:40:07|1.812
23:40:08|1.8097
23:40:09|1.8097
23:40:10|1.8059
23:40:12|1.8115
23:40:13|1.8115
23:40:14|1.8077
23:40:15|1.8077
23:40:15|1.8122
23:40:17|1.8122
23:40:18|1.8116
23:40:18|1.8116
23:40:19|1.8116
23:40:21|1.8119
23:40:22|1.8119
23:40:23|1.8091
23:40:23|1.8116
23:40:24|1.8116
23:40:26|1.8116
23:40:27|1.8116
23:40:28|1.8116
23:40:29|1.8116
23:40:31|1.8116
23:40:31|1.8116
23:40:32|1.8116
23:40:34|1.8114
23:40:34|1.815
23:40:35|1.815
23:40:36|1.815
23:40:38|1.815
23:40:39|1.815
23:40:39|1.815
23:40:41|1.815
23:40:42|1.815
23:40:43|1.8142
23:40:44|1.8142
23:40:45|1.8142
23:40:46|1.8149
23:40:47|1.8142
23:40:48|1.8153
23:40:49|1.815
23:40:49|1.815
23:40:50|1.815
23:40:52|1.8142
23:40:52|1.8142
23:40:53|1.8158
23:40:55|1.8151
23:40:56|1.8151
23:40:58|1.8171
23:40:59|1.8201
23:41:01|1.8183
23:41:03|1.8186
23:41:04|1.8211
23:41:06|1.8211
23:41:07|1.8179
23:41:09|1.8179
23:41:10|1.8179
23:41:11|1.8179
23:41:12|1.8199
23:41:13|1.82
23:41:13|1.82
23:41:15|1.82
23:41:16|1.82
23:41:16|1.82
23:41:18|1.82
23:41:19|1.82
23:41:20|1.82
23:41:21|1.82
23:41:22|1.82
23:41:23|1.8194
23:41:24|1.8187
23:41:24|1.8187
23:41:26|1.8183
23:41:27|1.8199
23:41:28|1.8199
23:41:28|1.8199
23:41:30|1.8217
23:41:31|1.8217
23:41:32|1.8237
23:41:33|1.8203
23:41:34|1.8203
23:41:35|1.8237
23:41:35|1.8237
23:41:36|1.8235
23:41:37|1.8202
23:41:38|1.8202
23:41:40|1.8234
23:41:41|1.815
23:41:42|1.815
23:41:43|1.815
23:41:44|1.8195
23:41:45|1.8195
23:41:46|1.8195
23:41:47|1.8195
23:41:48|1.8195
23:41:50|1.8195
23:41:50|1.8195
23:41:51|1.8195
23:41:53|1.8195
23:41:54|1.8158
23:41:55|1.8158
23:41:55|1.8158
23:41:57|1.8158
23:41:57|1.8158
23:42:00|1.8158
23:42:00|1.8161
23:42:02|1.8161
23:42:04|1.8168
23:42:06|1.8168
23:42:07|1.8168
23:42:08|1.8168
23:42:09|1.8183
23:42:10|1.8183
23:42:11|1.8213
23:42:12|1.8213
23:42:13|1.8213
23:42:13|1.8213
23:42:15|1.8213
23:42:16|1.8213
23:42:17|1.8213
23:42:18|1.8213
23:42:19|1.8213
23:42:20|1.8213
23:42:21|1.8213
23:42:22|1.8213
23:42:23|1.8213
23:42:24|1.8212
23:42:25|1.8212
23:42:26|1.8212
23:42:27|1.8212
23:42:29|1.8212
23:42:29|1.8212
23:42:30|1.8212
23:42:31|1.8212
23:42:32|1.8212
23:42:33|1.8212
23:42:34|1.8212
23:42:35|1.8212
23:42:36|1.8212
23:42:38|1.8213
23:42:38|1.8213
23:42:39|1.8213
23:42:40|1.8213
23:42:41|1.8183
23:42:42|1.8183
23:42:43|1.8183
23:42:44|1.8183
23:42:45|1.8183
23:42:46|1.8211
23:42:47|1.8211
23:42:48|1.8204
23:42:49|1.8204
23:42:50|1.8204
23:42:51|1.8204
23:42:52|1.8213
23:42:53|1.8213
23:42:54|1.8213
23:42:55|1.8204
23:42:56|1.8204
23:42:57|1.8209
23:42:58|1.8209
23:42:59|1.8209
23:43:01|1.8209
23:43:03|1.821
23:43:04|1.8204
23:43:05|1.8204
23:43:06|1.8204
23:43:07|1.8266
23:43:08|1.8266
23:43:09|1.8266
23:43:10|1.8253
23:43:11|1.8253
23:43:12|1.8253
23:43:12|1.8253
23:43:14|1.8253
23:43:15|1.8253
23:43:16|1.8253
23:43:18|1.8253
23:43:19|1.8253
23:43:20|1.828
23:43:21|1.828
23:43:22|1.828
23:43:23|1.828
23:43:24|1.828
23:43:24|1.828
23:43:26|1.828
23:43:26|1.828
23:43:28|1.828
23:43:29|1.828
23:43:30|1.828
23:43:31|1.828
23:43:31|1.828
23:43:33|1.8278
23:43:33|1.8207
23:43:35|1.8207
23:43:35|1.8207
23:43:36|1.8207
23:43:38|1.8207
23:43:38|1.8207
23:43:40|1.8207
23:43:40|1.8207
23:43:41|1.8207
23:43:43|1.8254
23:43:44|1.8222
23:43:45|1.8222
23:43:46|1.8222
23:43:47|1.8222
23:43:47|1.8222
23:43:49|1.8222
23:43:49|1.8253
23:43:51|1.8253
23:43:51|1.8257
23:43:52|1.8265
23:43:53|1.8265
23:43:55|1.8265
23:43:56|1.8265
23:43:57|1.8265
23:43:57|1.8265
23:43:59|1.8265
23:43:59|1.8249
23:44:02|1.8249
23:44:03|1.8249
23:44:05|1.8249
23:44:05|1.8249
23:44:06|1.8249
23:44:07|1.8249
23:44:08|1.8249
23:44:09|1.8249
23:44:10|1.8249
23:44:12|1.8249
23:44:12|1.8249
23:44:13|1.8249
23:44:14|1.8246
23:44:15|1.8246
23:44:16|1.8246
23:44:17|1.8245
23:44:19|1.8245
23:44:19|1.8245
23:44:20|1.8245
23:44:21|1.8245
23:44:23|1.8245
23:44:24|1.8211
23:44:25|1.8211
23:44:26|1.8222
23:44:27|1.8222
23:44:28|1.8222
23:44:29|1.8222
23:44:30|1.8222
23:44:31|1.8211
23:44:32|1.8211
23:44:33|1.8211
23:44:34|1.8211
23:44:35|1.8211
23:44:36|1.8239
23:44:37|1.8239
23:44:38|1.8239
23:44:39|1.8239
23:44:40|1.8239
23:44:41|1.8208
23:44:42|1.8208
23:44:43|1.824
23:44:44|1.8215
23:44:45|1.8207
23:44:46|1.8207
23:44:47|1.8204
23:44:48|1.8207
23:44:49|1.8207
23:44:50|1.8207
23:44:51|1.8207
23:44:52|1.8207
23:44:53|1.8207
23:44:54|1.8207
23:44:55|1.8207
23:44:56|1.8234
23:44:57|1.8234
23:44:58|1.8234
23:44:59|1.8234
23:45:00|1.8234
23:45:01|1.8217
23:45:03|1.8241
23:45:04|1.8242
23:45:06|1.8242
23:45:07|1.8242
23:45:07|1.8257
23:45:08|1.8323
23:45:11|1.8333
23:45:12|1.8332
23:45:13|1.8332
23:45:14|1.8325
23:45:15|1.832
23:45:16|1.8325
23:45:17|1.8325
23:45:18|1.8292
23:45:20|1.8303
23:45:20|1.8305
23:45:21|1.8306
23:45:23|1.831
23:45:24|1.8323
23:45:24|1.8324
23:45:26|1.8324
23:45:27|1.8324
23:45:28|1.8324
23:45:28|1.8324
23:45:29|1.8353
23:45:30|1.8353
23:45:31|1.8353
23:45:33|1.8353
23:45:34|1.8353
23:45:35|1.8353
23:45:35|1.8353
23:45:37|1.8353
23:45:37|1.835
23:45:39|1.835
23:45:39|1.835
23:45:41|1.835
23:45:42|1.8369
23:45:43|1.8325
23:45:44|1.8369
23:45:45|1.8369
23:45:45|1.8369
23:45:47|1.8369
23:45:48|1.8369
23:45:49|1.8369
23:45:50|1.8369
23:45:51|1.8334
23:45:52|1.833
23:45:53|1.8349
23:45:53|1.8349
23:45:55|1.8349
23:45:56|1.8349
23:45:56|1.8349
23:45:58|1.835
23:45:59|1.835
23:46:00|1.835
23:46:01|1.835
23:46:02|1.835
23:46:04|1.835
23:46:06|1.835
23:46:07|1.835
23:46:08|1.835
23:46:10|1.8351
23:46:11|1.8349
23:46:11|1.8349
23:46:14|1.8329
23:46:15|1.833
23:46:16|1.833
23:46:17|1.833
23:46:18|1.8359
23:46:19|1.8329
23:46:20|1.8329
23:46:20|1.8329
23:46:21|1.8393
23:46:23|1.8367
23:46:23|1.8367
23:46:24|1.8391
23:46:26|1.8356
23:46:26|1.8439
23:46:28|1.8408
23:46:29|1.8411
23:46:29|1.8444
23:46:31|1.8444
23:46:32|1.8444
23:46:33|1.8444
23:46:33|1.8444
23:46:34|1.8406
23:46:35|1.8444
23:46:36|1.8444
23:46:38|1.8403
23:46:39|1.8444
23:46:40|1.8444
23:46:41|1.8406
23:46:41|1.8406
23:46:42|1.8406
23:46:43|1.8445
23:46:44|1.8445
23:46:46|1.8393
23:46:46|1.8343
23:46:48|1.8343
23:46:48|1.8343
23:46:49|1.8343
23:46:50|1.8343
23:46:51|1.8343
23:46:53|1.8343
23:46:54|1.8362
23:46:55|1.8352
23:46:56|1.8421
23:46:57|1.8421
23:46:57|1.8421
23:46:58|1.841
23:46:59|1.841
23:47:01|1.841
23:47:02|1.841
23:47:02|1.8409
23:47:05|1.8409
23:47:06|1.8409
23:47:08|1.8409
23:47:10|1.8409
23:47:12|1.8374
23:47:12|1.8374
23:47:13|1.8374
23:47:15|1.841
23:47:15|1.84
23:47:16|1.84
23:47:18|1.84
23:47:18|1.84
23:47:19|1.8388
23:47:20|1.8377
23:47:21|1.8368
23:47:22|1.84
23:47:23|1.8369
23:47:24|1.8376
23:47:25|1.8376
23:47:26|1.8376
23:47:27|1.8371
23:47:28|1.8371
23:47:29|1.8371
23:47:30|1.8445
23:47:31|1.8445
23:47:32|1.8376
23:47:33|1.8376
23:47:35|1.8402
23:47:35|1.8402
23:47:36|1.8402
23:47:37|1.8402
23:47:38|1.8402
23:47:39|1.8402
23:47:40|1.8374
23:47:41|1.8374
23:47:42|1.8372
23:47:43|1.8372
23:47:44|1.8372
23:47:46|1.8372
23:47:46|1.8372
23:47:47|1.8403
23:47:48|1.8403
23:47:49|1.8368
23:47:50|1.8371
23:47:51|1.8371
23:47:52|1.8371
23:47:53|1.8371
23:47:54|1.8371
23:47:55|1.8348
23:47:56|1.8348
23:47:57|1.8348
23:47:58|1.8348
23:47:59|1.8306
23:48:00|1.8306
23:48:01|1.8346
23:48:02|1.8346
23:48:03|1.8346
23:48:05|1.8346
23:48:07|1.8346
23:48:08|1.8346
23:48:10|1.8346
23:48:11|1.8346
23:48:12|1.8346
23:48:12|1.8346
23:48:13|1.8346
23:48:15|1.8346
23:48:15|1.8346
23:48:16|1.8346
23:48:19|1.8346
23:48:19|1.8346
23:48:20|1.8346
23:48:21|1.8346
23:48:22|1.8346
23:48:24|1.8339
23:48:24|1.8339
23:48:25|1.8339
23:48:26|1.8301
23:48:27|1.8301
23:48:28|1.8305
23:48:30|1.8341
23:48:30|1.8342
23:48:31|1.8342
23:48:32|1.8342
23:48:33|1.8342
23:48:34|1.8342
23:48:35|1.8341
23:48:36|1.8341
23:48:37|1.831
23:48:38|1.831
23:48:39|1.831
23:48:40|1.831
23:48:41|1.831
23:48:43|1.831
23:48:43|1.831
23:48:44|1.831
23:48:46|1.831
23:48:46|1.8308
23:48:48|1.8335
23:48:48|1.8335
23:48:50|1.8335
23:48:50|1.8335
23:48:51|1.8338
23:48:53|1.8338
23:48:53|1.8338
23:48:54|1.8338
23:48:55|1.8338
23:48:56|1.8338
23:48:57|1.8338
23:48:59|1.8338
23:48:59|1.8338
23:49:00|1.8338
23:49:01|1.8338
23:49:03|1.8338
23:49:04|1.8338
23:49:04|1.8301
23:49:07|1.8301
23:49:08|1.8301
23:49:09|1.8301
23:49:10|1.8301
23:49:11|1.8301
23:49:12|1.83
23:49:14|1.83
23:49:15|1.83
23:49:16|1.83
23:49:17|1.83
23:49:18|1.8313
23:49:19|1.8313
23:49:20|1.8313
23:49:21|1.8313
23:49:22|1.8317
23:49:23|1.8317
23:49:24|1.8326
23:49:25|1.8326
23:49:26|1.8326
23:49:26|1.8326
23:49:27|1.8326
23:49:29|1.8326
23:49:30|1.8324
23:49:31|1.8324
23:49:32|1.8324
23:49:32|1.8324
23:49:33|1.8324
23:49:35|1.834
23:49:36|1.8324
23:49:37|1.8335
23:49:37|1.8335
23:49:39|1.8335
23:49:40|1.8335
23:49:40|1.8335
23:49:42|1.8317
23:49:44|1.8317
23:49:44|1.8317
23:49:45|1.8317
23:49:46|1.8317
23:49:47|1.8317
23:49:49|1.8317
23:49:50|1.8317
23:49:51|1.8342
23:49:52|1.8342
23:49:52|1.8342
23:49:53|1.8317
23:49:54|1.8317
23:49:55|1.8317
23:49:56|1.8303
23:49:58|1.8303
23:49:58|1.8303
23:49:59|1.8303
23:50:01|1.8303
23:50:01|1.8303
23:50:02|1.8303
23:50:03|1.8303
23:50:04|1.8303
23:50:05|1.8303
23:50:08|1.8303
23:50:09|1.8303
23:50:11|1.8344
23:50:12|1.8351
23:50:13|1.8351
23:50:14|1.8351
23:50:14|1.8351
23:50:16|1.8351
23:50:17|1.8351
23:50:18|1.8351
23:50:19|1.8351
23:50:20|1.8351
23:50:21|1.8351
23:50:22|1.8351
23:50:23|1.8323
23:50:24|1.8323
23:50:25|1.8323
23:50:26|1.8323
23:50:27|1.8323
23:50:28|1.8347
23:50:29|1.8347
23:50:30|1.8347
23:50:31|1.8347
23:50:32|1.8347
23:50:33|1.8317
23:50:34|1.8317
23:50:35|1.8317
23:50:36|1.8317
23:50:37|1.8317
23:50:38|1.8317
23:50:39|1.8317
23:50:40|1.8317
23:50:41|1.8317
23:50:42|1.8317
23:50:43|1.8317
23:50:44|1.8317
23:50:45|1.8317
23:50:46|1.8317
23:50:47|1.8317
23:50:48|1.8313
23:50:49|1.8313
23:50:50|1.8338
23:50:51|1.8338
23:50:52|1.8338
23:50:53|1.8308
23:50:54|1.8308
23:50:55|1.8308
23:50:56|1.8308
23:50:57|1.8308
23:50:58|1.8308
23:50:59|1.8308
23:51:00|1.8308
23:51:01|1.8308
23:51:02|1.8308
23:51:03|1.8308
23:51:04|1.8342
23:51:05|1.8342
23:51:06|1.8342
23:51:07|1.8342
23:51:09|1.8342
23:51:11|1.8342
23:51:12|1.8342
23:51:13|1.8342
23:51:14|1.8342
23:51:15|1.8342
23:51:17|1.8317
23:51:18|1.8332
23:51:18|1.8332
23:51:20|1.8332
23:51:22|1.8335
23:51:22|1.8335
23:51:24|1.8335
23:51:25|1.8335
23:51:26|1.8335
23:51:27|1.8335
23:51:27|1.8335
23:51:29|1.8335
23:51:29|1.8335
23:51:31|1.833
23:51:32|1.833
23:51:33|1.833
23:51:34|1.833
23:51:35|1.8332
23:51:35|1.8332
23:51:37|1.8332
23:51:38|1.8332
23:51:38|1.8331
23:51:40|1.8317
23:51:41|1.8317
23:51:42|1.8317
23:51:42|1.8317
23:51:44|1.8317
23:51:44|1.8317
23:51:45|1.8317
23:51:47|1.8317
23:51:47|1.8317
23:51:48|1.8317
23:51:50|1.835
23:51:50|1.835
23:51:52|1.835
23:51:52|1.835
23:51:53|1.835
23:51:55|1.835
23:51:56|1.8319
23:51:56|1.8316
23:51:58|1.8346
23:51:58|1.8349
23:51:59|1.8349
23:52:01|1.8349
23:52:02|1.8356
23:52:02|1.8356
23:52:03|1.8356
23:52:04|1.8356
23:52:06|1.8356
23:52:06|1.8356
23:52:08|1.8332
23:52:08|1.8332
23:52:11|1.8332
23:52:12|1.8332
23:52:13|1.8332
23:52:14|1.838
23:52:16|1.839
23:52:17|1.8369
23:52:18|1.8369
23:52:19|1.8365
23:52:20|1.8365
23:52:21|1.8365
23:52:22|1.8365
23:52:23|1.8375
23:52:24|1.8375
23:52:25|1.8375
23:52:26|1.8375
23:52:27|1.8399
23:52:28|1.8399
23:52:29|1.8385
23:52:31|1.8385
23:52:31|1.8385
23:52:32|1.8385
23:52:33|1.8415
23:52:35|1.8415
23:52:36|1.8415
23:52:37|1.8415
23:52:38|1.8386
23:52:39|1.8386
23:52:40|1.8386
23:52:41|1.8386
23:52:43|1.8386
23:52:44|1.8386
23:52:44|1.8386
23:52:46|1.8385
23:52:46|1.8375
23:52:49|1.8384
23:52:50|1.8384
23:52:51|1.8384
23:52:51|1.8384
23:52:52|1.8384
23:52:53|1.8384
23:52:55|1.84
23:52:55|1.84
23:52:57|1.84
23:52:57|1.84
23:52:59|1.84
23:53:00|1.84
23:53:01|1.84
23:53:02|1.84
23:53:03|1.84
23:53:03|1.8369
23:53:04|1.8369
23:53:05|1.8369
23:53:06|1.8369
23:53:07|1.8369
23:53:08|1.8397
23:53:11|1.8397
23:53:11|1.8397
23:53:13|1.8397
23:53:14|1.8397
23:53:14|1.8397
23:53:16|1.8397
23:53:18|1.8396
23:53:19|1.8396
23:53:19|1.8396
23:53:21|1.8396
23:53:21|1.8365
23:53:23|1.835
23:53:23|1.8308
23:53:24|1.8296
23:53:25|1.8248
23:53:26|1.8248
23:53:28|1.8248
23:53:28|1.8248
23:53:30|1.8248
23:53:30|1.8248
23:53:32|1.8248
23:53:32|1.8248
23:53:34|1.8256
23:53:35|1.8256
23:53:36|1.8256
23:53:36|1.8256
23:53:37|1.8256
23:53:38|1.8265
23:53:40|1.8265
23:53:40|1.8265
23:53:41|1.8265
23:53:42|1.8265
23:53:44|1.8265
23:53:45|1.8265
23:53:46|1.8265
23:53:47|1.8265
23:53:48|1.8265
23:53:49|1.8265
23:53:50|1.8265
23:53:51|1.8265
23:53:52|1.8265
23:53:53|1.8265
23:53:54|1.8287
23:53:55|1.8287
23:53:56|1.8287
23:53:57|1.8287
23:53:58|1.8289
23:53:59|1.8289
23:54:00|1.8289
23:54:01|1.8289
23:54:02|1.8322
23:54:03|1.8322
23:54:04|1.8322
23:54:05|1.8331
23:54:06|1.8331
23:54:07|1.8365
23:54:08|1.8365
23:54:09|1.8365
23:54:10|1.8365
23:54:11|1.8372
23:54:13|1.8361
23:54:15|1.8322
23:54:17|1.8322
23:54:17|1.8322
23:54:18|1.8352
23:54:20|1.8352
23:54:21|1.8365
23:54:22|1.8365
23:54:23|1.8365
23:54:24|1.8365
23:54:25|1.8365
23:54:26|1.8365
23:54:27|1.8365
23:54:28|1.8324
23:54:29|1.8324
23:54:30|1.8365
23:54:31|1.8365
23:54:33|1.8365
23:54:34|1.8365
23:54:35|1.8361
23:54:37|1.8361
23:54:38|1.8361
23:54:39|1.8361
23:54:39|1.8361
23:54:40|1.8361
23:54:41|1.8361
23:54:43|1.8361
23:54:43|1.8361
23:54:45|1.8361
23:54:45|1.8361
23:54:47|1.8361
23:54:47|1.8361
23:54:49|1.8361
23:54:50|1.8361
23:54:50|1.8361
23:54:53|1.8361
23:54:53|1.8361
23:54:54|1.8361
23:54:55|1.8361
23:54:56|1.8361
23:54:58|1.8361
23:54:59|1.8361
23:55:00|1.8352
23:55:01|1.8352
23:55:03|1.8352
23:55:03|1.8352
23:55:04|1.8352
23:55:06|1.8352
23:55:07|1.8352
23:55:08|1.8396
23:55:09|1.8396
23:55:10|1.8369
23:55:11|1.8393
23:55:13|1.8393
23:55:13|1.8393
23:55:15|1.84
23:55:16|1.84
23:55:16|1.84
23:55:18|1.84
23:55:19|1.8401
23:55:20|1.8401
23:55:20|1.84
23:55:22|1.84
23:55:22|1.8446
23:55:24|1.8445
23:55:25|1.8445
23:55:26|1.8444
23:55:27|1.8444
23:55:27|1.8444
23:55:28|1.8444
23:55:30|1.8445
23:55:32|1.8457
23:55:32|1.8453
23:55:33|1.8453
23:55:35|1.8453
23:55:35|1.8453
23:55:36|1.8453
23:55:38|1.8453
23:55:38|1.8453
23:55:39|1.8453
23:55:40|1.8455
23:55:41|1.8455
23:55:42|1.8469
23:55:43|1.8471
23:55:44|1.8471
23:55:45|1.8471
23:55:46|1.8471
23:55:47|1.8473
23:55:48|1.8473
23:55:49|1.8473
23:55:51|1.844
23:55:51|1.844
23:55:52|1.844
23:55:53|1.844
23:55:55|1.8453
23:55:55|1.8453
23:55:56|1.8453
23:55:57|1.8453
23:55:58|1.8447
23:55:59|1.8447
23:56:00|1.8447
23:56:01|1.8425
23:56:02|1.8443
23:56:03|1.8449
23:56:04|1.8449
23:56:06|1.8424
23:56:07|1.8424
23:56:08|1.8424
23:56:09|1.8423
23:56:10|1.8443
23:56:11|1.8443
23:56:12|1.8443
23:56:14|1.8443
23:56:15|1.8443
23:56:16|1.8443
23:56:16|1.8443
23:56:19|1.8443
23:56:20|1.8443
23:56:22|1.8443
23:56:22|1.8449
23:56:24|1.8449
23:56:26|1.8449
23:56:27|1.8469
23:56:28|1.8469
23:56:29|1.8469
23:56:30|1.8469
23:56:30|1.8469
23:56:32|1.847
23:56:33|1.847
23:56:34|1.847
23:56:35|1.8471
23:56:36|1.8445
23:56:37|1.8445
23:56:38|1.8479
23:56:39|1.8479
23:56:40|1.8479
23:56:41|1.8479
23:56:42|1.8489
23:56:42|1.849
23:56:44|1.8472
23:56:45|1.8472
23:56:46|1.8472
23:56:47|1.8475
23:56:48|1.8475
23:56:49|1.8475
23:56:50|1.8475
23:56:50|1.8471
23:56:51|1.8472
23:56:53|1.8472
23:56:54|1.8472
23:56:55|1.8478
23:56:56|1.8478
23:56:57|1.8478
23:56:58|1.8478
23:56:59|1.8473
23:57:00|1.8495
23:57:01|1.8495
23:57:02|1.8495
23:57:03|1.8473
23:57:04|1.8493
23:57:05|1.8493
23:57:05|1.8493
23:57:07|1.8493
23:57:08|1.8493
23:57:08|1.8478
23:57:09|1.8478
23:57:11|1.8478
23:57:12|1.8478
23:57:12|1.8478
23:57:15|1.8478
23:57:15|1.8478
23:57:17|1.8478
23:57:18|1.8478
23:57:19|1.8478
23:57:21|1.8478
23:57:21|1.8478
23:57:23|1.8484
23:57:23|1.8492
23:57:24|1.8492
23:57:26|1.8492
23:57:26|1.8492
23:57:27|1.8478
23:57:28|1.8492
23:57:30|1.8492
23:57:31|1.8492
23:57:32|1.8492
23:57:32|1.8478
23:57:34|1.8474
23:57:35|1.849
23:57:36|1.849
23:57:36|1.8486
23:57:37|1.8486
23:57:38|1.8486
23:57:40|1.8491
23:57:40|1.8453
23:57:41|1.8486
23:57:43|1.8486
23:57:44|1.8493
23:57:45|1.8493
23:57:45|1.8493
23:57:48|1.8493
23:57:48|1.8493
23:57:49|1.8493
23:57:50|1.8493
23:57:51|1.8486
23:57:52|1.8469
23:57:53|1.8461
23:57:54|1.8453
23:57:56|1.8445
23:57:57|1.8445
23:57:58|1.8445
23:57:59|1.8445
23:58:00|1.8445
23:58:01|1.8445
23:58:02|1.8445
23:58:03|1.8445
23:58:04|1.8445
23:58:05|1.8442
23:58:07|1.8467
23:58:07|1.8467
23:58:09|1.8467
23:58:10|1.8467
23:58:11|1.8467
23:58:12|1.8467
23:58:12|1.8484
23:58:14|1.8484
23:58:16|1.8485
23:58:18|1.8485
23:58:19|1.8485
23:58:20|1.8483
23:58:22|1.8438
23:58:23|1.8423
23:58:24|1.8423
23:58:25|1.8417
23:58:25|1.8413
23:58:27|1.8413
23:58:28|1.84
23:58:29|1.84
23:58:30|1.84
23:58:31|1.8397
23:58:32|1.8397
23:58:33|1.8397
23:58:34|1.8397
23:58:36|1.839
23:58:37|1.8361
23:58:37|1.8361
23:58:40|1.8403
23:58:40|1.8403
23:58:41|1.8403
23:58:42|1.8373
23:58:43|1.8395
23:58:44|1.8395
23:58:45|1.8394
23:58:46|1.8394
23:58:47|1.8394
23:58:48|1.8394
23:58:49|1.8394
23:58:50|1.8397
23:58:51|1.8397
23:58:52|1.8397
23:58:53|1.8397
23:58:54|1.8397
23:58:55|1.838
23:58:56|1.838
23:58:57|1.838
23:58:58|1.838
23:58:59|1.838
23:59:00|1.838
23:59:01|1.838
23:59:02|1.838
23:59:03|1.8361
23:59:04|1.8383
23:59:05|1.8383
23:59:06|1.8373
23:59:07|1.8373
23:59:08|1.8373
23:59:09|1.8373
23:59:10|1.8373
23:59:11|1.8391
23:59:12|1.8391
23:59:13|1.8361
23:59:14|1.8361
23:59:16|1.8383
23:59:17|1.8383
23:59:19|1.8383
23:59:20|1.8383
23:59:22|1.8383
23:59:24|1.8383
23:59:24|1.8351
23:59:26|1.8351
23:59:27|1.8383
23:59:27|1.8383
23:59:28|1.838
23:59:29|1.838
23:59:31|1.838
23:59:32|1.838
23:59:33|1.838
23:59:34|1.838
23:59:35|1.838
23:59:36|1.8382
23:59:37|1.8387
23:59:38|1.8387
23:59:39|1.8387
23:59:40|1.8356
23:59:41|1.8356
23:59:42|1.8356
23:59:44|1.8353
23:59:46|1.8353
23:59:46|1.8353
23:59:48|1.8425
23:59:48|1.8425
23:59:49|1.8425
23:59:52|1.8446
23:59:52|1.8441
23:59:53|1.8441
23:59:54|1.8441
23:59:56|1.8441
23:59:56|1.8442
23:59:57|1.8442
23:59:59|1.8421