00:00:00|1.2321
00:00:00|1.2321
00:00:02|1.2321
00:00:03|1.2331
00:00:05|1.2331
00:00:05|1.2331
00:00:06|1.2303
00:00:09|1.2303
00:00:09|1.2303
00:00:10|1.2331
00:00:11|1.2331
00:00:12|1.2331
00:00:14|1.2303
00:00:14|1.2331
00:00:15|1.2331
00:00:16|1.2331
00:00:17|1.2331
00:00:18|1.2331
00:00:19|1.2331
00:00:21|1.2335
00:00:23|1.2335
00:00:25|1.2319
00:00:25|1.2319
00:00:26|1.2319
00:00:27|1.2319
00:00:29|1.2335
00:00:30|1.2335
00:00:31|1.2335
00:00:32|1.2335
00:00:33|1.2335
00:00:34|1.2335
00:00:35|1.2335
00:00:36|1.2335
00:00:37|1.2335
00:00:38|1.2335
00:00:39|1.2335
00:00:40|1.2335
00:00:41|1.2335
00:00:42|1.2335
00:00:43|1.2335
00:00:44|1.2335
00:00:45|1.2335
00:00:46|1.2343
00:00:47|1.2343
00:00:48|1.2343
00:00:49|1.2343
00:00:50|1.2343
00:00:51|1.2343
00:00:52|1.2343
00:00:53|1.2343
00:00:54|1.2343
00:00:55|1.2343
00:00:56|1.2343
00:00:57|1.2343
00:00:58|1.2343
00:00:59|1.2343
00:01:00|1.2343
00:01:01|1.2343
00:01:02|1.2343
00:01:03|1.2343
00:01:04|1.2343
00:01:05|1.2343
00:01:06|1.2343
00:01:07|1.2343
00:01:08|1.2343
00:01:09|1.2343
00:01:10|1.2343
00:01:11|1.2343
00:01:12|1.2343
00:01:13|1.2343
00:01:14|1.2343
00:01:15|1.2343
00:01:16|1.2343
00:01:17|1.2343
00:01:18|1.2343
00:01:19|1.2343
00:01:20|1.2343
00:01:21|1.2343
00:01:23|1.2343
00:01:25|1.2343
00:01:26|1.232
00:01:26|1.232
00:01:28|1.232
00:01:29|1.232
00:01:30|1.232
00:01:31|1.232
00:01:32|1.232
00:01:34|1.232
00:01:34|1.232
00:01:35|1.232
00:01:36|1.232
00:01:37|1.232
00:01:38|1.232
00:01:39|1.232
00:01:40|1.232
00:01:41|1.232
00:01:42|1.232
00:01:43|1.232
00:01:44|1.232
00:01:45|1.232
00:01:46|1.232
00:01:48|1.232
00:01:48|1.232
00:01:49|1.232
00:01:50|1.232
00:01:51|1.232
00:01:52|1.232
00:01:53|1.232
00:01:54|1.232
00:01:55|1.232
00:01:56|1.232
00:01:57|1.232
00:01:58|1.232
00:01:59|1.232
00:02:00|1.232
00:02:02|1.232
00:02:02|1.232
00:02:03|1.232
00:02:04|1.232
00:02:06|1.232
00:02:06|1.2319
00:02:08|1.2319
00:02:08|1.2319
00:02:10|1.2319
00:02:10|1.2319
00:02:11|1.2319
00:02:12|1.2319
00:02:13|1.2319
00:02:15|1.2319
00:02:15|1.2319
00:02:16|1.2319
00:02:17|1.2319
00:02:18|1.2319
00:02:19|1.2319
00:02:20|1.2319
00:02:21|1.2319
00:02:23|1.2319
00:02:24|1.2319
00:02:26|1.2319
00:02:26|1.2319
00:02:28|1.2319
00:02:28|1.2319
00:02:29|1.2319
00:02:30|1.2319
00:02:32|1.2319
00:02:32|1.2286
00:02:34|1.2286
00:02:36|1.2286
00:02:37|1.2286
00:02:37|1.2286
00:02:39|1.2286
00:02:40|1.2286
00:02:41|1.2286
00:02:42|1.2286
00:02:43|1.2286
00:02:44|1.2286
00:02:45|1.2286
00:02:46|1.2286
00:02:47|1.2286
00:02:48|1.2284
00:02:49|1.2309
00:02:50|1.232
00:02:51|1.232
00:02:52|1.2331
00:02:53|1.2331
00:02:54|1.2331
00:02:55|1.2331
00:02:56|1.2331
00:02:57|1.2331
00:02:58|1.2331
00:02:59|1.2331
00:03:00|1.2331
00:03:01|1.2331
00:03:02|1.2331
00:03:03|1.2331
00:03:04|1.2331
00:03:05|1.2331
00:03:06|1.2331
00:03:07|1.2293
00:03:08|1.2293
00:03:09|1.2293
00:03:10|1.2293
00:03:11|1.2293
00:03:12|1.2293
00:03:13|1.2293
00:03:14|1.2293
00:03:15|1.2293
00:03:16|1.2293
00:03:17|1.2293
00:03:18|1.2293
00:03:19|1.2293
00:03:20|1.2302
00:03:21|1.2302
00:03:22|1.2302
00:03:23|1.2302
00:03:24|1.2302
00:03:26|1.2305
00:03:27|1.2305
00:03:28|1.2305
00:03:29|1.2283
00:03:31|1.2283
00:03:31|1.2283
00:03:33|1.2283
00:03:34|1.2271
00:03:34|1.2271
00:03:37|1.2271
00:03:37|1.2271
00:03:39|1.2271
00:03:40|1.2271
00:03:41|1.2271
00:03:41|1.2271
00:03:42|1.2271
00:03:43|1.2271
00:03:44|1.2271
00:03:46|1.2271
00:03:46|1.2271
00:03:47|1.2306
00:03:48|1.2306
00:03:50|1.2306
00:03:51|1.2306
00:03:51|1.2306
00:03:52|1.2306
00:03:53|1.2306
00:03:54|1.2306
00:03:56|1.2306
00:03:56|1.2306
00:03:57|1.228
00:03:59|1.228
00:03:59|1.228
00:04:00|1.228
00:04:02|1.228
00:04:03|1.228
00:04:04|1.228
00:04:05|1.228
00:04:05|1.228
00:04:06|1.228
00:04:07|1.228
00:04:09|1.228
00:04:10|1.228
00:04:10|1.228
00:04:12|1.228
00:04:12|1.228
00:04:14|1.228
00:04:14|1.228
00:04:16|1.228
00:04:17|1.228
00:04:18|1.228
00:04:18|1.228
00:04:20|1.228
00:04:21|1.228
00:04:21|1.228
00:04:23|1.228
00:04:23|1.228
00:04:26|1.228
00:04:27|1.228
00:04:29|1.228
00:04:30|1.2281
00:04:31|1.2281
00:04:32|1.2281
00:04:34|1.2281
00:04:34|1.2281
00:04:35|1.2281
00:04:36|1.2281
00:04:37|1.2284
00:04:39|1.2284
00:04:39|1.2284
00:04:41|1.2284
00:04:41|1.2281
00:04:42|1.2281
00:04:43|1.2281
00:04:44|1.2281
00:04:46|1.2281
00:04:47|1.2281
00:04:48|1.2281
00:04:48|1.2281
00:04:50|1.2281
00:04:51|1.2281
00:04:51|1.2281
00:04:53|1.2281
00:04:53|1.2281
00:04:55|1.2281
00:04:56|1.2281
00:04:56|1.2281
00:04:57|1.2281
00:04:58|1.2281
00:05:00|1.2281
00:05:01|1.2281
00:05:02|1.2281
00:05:02|1.2281
00:05:03|1.2281
00:05:04|1.2281
00:05:05|1.2281
00:05:06|1.2281
00:05:07|1.2281
00:05:08|1.2281
00:05:09|1.2281
00:05:10|1.2281
00:05:11|1.2281
00:05:12|1.2281
00:05:13|1.2281
00:05:14|1.2281
00:05:16|1.2281
00:05:16|1.2281
00:05:17|1.2281
00:05:18|1.2281
00:05:19|1.2281
00:05:20|1.2281
00:05:21|1.2281
00:05:22|1.2281
00:05:23|1.2281
00:05:24|1.228
00:05:27|1.228
00:05:28|1.228
00:05:28|1.228
00:05:30|1.228
00:05:31|1.228
00:05:33|1.228
00:05:34|1.228
00:05:36|1.228
00:05:37|1.228
00:05:38|1.228
00:05:39|1.228
00:05:39|1.228
00:05:41|1.228
00:05:42|1.228
00:05:43|1.228
00:05:44|1.228
00:05:44|1.228
00:05:46|1.228
00:05:47|1.228
00:05:48|1.228
00:05:49|1.228
00:05:50|1.228
00:05:50|1.228
00:05:52|1.228
00:05:53|1.228
00:05:53|1.228
00:05:55|1.228
00:05:56|1.228
00:05:56|1.228
00:05:58|1.228
00:05:59|1.228
00:05:59|1.228
00:06:00|1.228
00:06:01|1.228
00:06:02|1.228
00:06:03|1.228
00:06:05|1.228
00:06:06|1.228
00:06:07|1.228
00:06:08|1.228
00:06:09|1.228
00:06:10|1.228
00:06:11|1.228
00:06:12|1.228
00:06:12|1.228
00:06:13|1.228
00:06:15|1.228
00:06:16|1.228
00:06:17|1.228
00:06:18|1.228
00:06:19|1.228
00:06:19|1.228
00:06:21|1.228
00:06:22|1.228
00:06:22|1.228
00:06:24|1.2284
00:06:25|1.2284
00:06:26|1.2284
00:06:28|1.2281
00:06:30|1.2281
00:06:31|1.2281
00:06:32|1.2281
00:06:34|1.2281
00:06:35|1.2281
00:06:37|1.2281
00:06:37|1.228
00:06:38|1.228
00:06:39|1.228
00:06:41|1.228
00:06:41|1.228
00:06:42|1.227
00:06:43|1.227
00:06:45|1.227
00:06:45|1.227
00:06:47|1.227
00:06:47|1.227
00:06:48|1.227
00:06:50|1.227
00:06:50|1.227
00:06:51|1.227
00:06:52|1.227
00:06:54|1.227
00:06:55|1.227
00:06:55|1.227
00:06:56|1.227
00:06:58|1.228
00:06:59|1.228
00:06:59|1.228
00:07:01|1.228
00:07:03|1.228
00:07:03|1.228
00:07:04|1.228
00:07:05|1.228
00:07:06|1.228
00:07:07|1.228
00:07:08|1.228
00:07:09|1.228
00:07:10|1.228
00:07:11|1.228
00:07:12|1.228
00:07:13|1.228
00:07:14|1.228
00:07:16|1.228
00:07:16|1.227
00:07:17|1.227
00:07:18|1.227
00:07:19|1.227
00:07:20|1.227
00:07:23|1.227
00:07:24|1.227
00:07:25|1.227
00:07:26|1.227
00:07:27|1.227
00:07:29|1.227
00:07:30|1.227
00:07:31|1.227
00:07:32|1.227
00:07:32|1.227
00:07:34|1.227
00:07:36|1.227
00:07:36|1.227
00:07:37|1.227
00:07:38|1.227
00:07:40|1.227
00:07:41|1.227
00:07:42|1.227
00:07:44|1.227
00:07:44|1.227
00:07:45|1.227
00:07:48|1.227
00:07:48|1.227
00:07:49|1.227
00:07:50|1.227
00:07:51|1.227
00:07:52|1.227
00:07:53|1.227
00:07:54|1.227
00:07:55|1.227
00:07:56|1.227
00:07:57|1.227
00:07:58|1.227
00:07:59|1.2284
00:08:00|1.2284
00:08:01|1.2284
00:08:02|1.2284
00:08:03|1.2284
00:08:04|1.2284
00:08:05|1.2284
00:08:07|1.2284
00:08:07|1.2284
00:08:08|1.2284
00:08:09|1.2281
00:08:10|1.2281
00:08:11|1.2281
00:08:12|1.2281
00:08:13|1.2281
00:08:14|1.2281
00:08:15|1.2281
00:08:16|1.2281
00:08:17|1.2281
00:08:18|1.2281
00:08:19|1.2281
00:08:20|1.2281
00:08:21|1.2281
00:08:22|1.2281
00:08:23|1.2281
00:08:24|1.2281
00:08:25|1.227
00:08:26|1.2272
00:08:27|1.2272
00:08:28|1.2272
00:08:30|1.2272
00:08:31|1.2281
00:08:33|1.2281
00:08:34|1.2281
00:08:35|1.2281
00:08:35|1.2281
00:08:37|1.2281
00:08:38|1.2281
00:08:39|1.2281
00:08:39|1.2281
00:08:41|1.2281
00:08:42|1.2281
00:08:43|1.2281
00:08:44|1.2281
00:08:45|1.2281
00:08:45|1.2281
00:08:47|1.2208
00:08:48|1.2199
00:08:49|1.22
00:08:50|1.22
00:08:51|1.22
00:08:52|1.22
00:08:53|1.2189
00:08:54|1.2194
00:08:55|1.2194
00:08:56|1.2194
00:08:57|1.2194
00:08:58|1.2176
00:08:59|1.2176
00:09:00|1.2176
00:09:01|1.2176
00:09:02|1.2176
00:09:03|1.2176
00:09:04|1.2176
00:09:05|1.2176
00:09:06|1.2176
00:09:07|1.2176
00:09:08|1.2176
00:09:09|1.218
00:09:10|1.2198
00:09:11|1.2198
00:09:12|1.2198
00:09:13|1.2198
00:09:14|1.2198
00:09:15|1.2198
00:09:16|1.2198
00:09:17|1.2198
00:09:18|1.2198
00:09:19|1.2181
00:09:20|1.2195
00:09:21|1.2195
00:09:22|1.2195
00:09:23|1.2195
00:09:24|1.2195
00:09:25|1.2195
00:09:26|1.2195
00:09:27|1.2195
00:09:28|1.2195
00:09:29|1.2195
00:09:31|1.2195
00:09:33|1.2195
00:09:34|1.2195
00:09:34|1.2195
00:09:36|1.2195
00:09:37|1.2195
00:09:38|1.2195
00:09:39|1.2195
00:09:41|1.2195
00:09:41|1.2207
00:09:43|1.2207
00:09:44|1.2207
00:09:45|1.2207
00:09:45|1.2207
00:09:47|1.2174
00:09:48|1.2174
00:09:49|1.2174
00:09:50|1.2174
00:09:51|1.2174
00:09:52|1.2174
00:09:53|1.2174
00:09:54|1.2174
00:09:55|1.2174
00:09:56|1.2174
00:09:57|1.2187
00:09:58|1.2187
00:10:00|1.2187
00:10:01|1.2187
00:10:01|1.2187
00:10:02|1.2187
00:10:04|1.2187
00:10:04|1.219
00:10:06|1.219
00:10:07|1.219
00:10:07|1.219
00:10:09|1.219
00:10:10|1.219
00:10:10|1.219
00:10:12|1.219
00:10:13|1.219
00:10:14|1.2175
00:10:15|1.2175
00:10:15|1.2175
00:10:18|1.2175
00:10:18|1.2175
00:10:19|1.2175
00:10:21|1.2175
00:10:21|1.2175
00:10:22|1.2175
00:10:23|1.2186
00:10:24|1.2186
00:10:25|1.2186
00:10:26|1.2186
00:10:27|1.2186
00:10:28|1.2186
00:10:29|1.2186
00:10:32|1.2186
00:10:33|1.2186
00:10:35|1.2206
00:10:36|1.2206
00:10:37|1.2206
00:10:39|1.2206
00:10:40|1.2177
00:10:41|1.2177
00:10:41|1.2177
00:10:43|1.2177
00:10:44|1.2199
00:10:45|1.2199
00:10:45|1.2199
00:10:47|1.2199
00:10:47|1.2199
00:10:49|1.2199
00:10:50|1.2199
00:10:51|1.2199
00:10:52|1.2199
00:10:53|1.2199
00:10:54|1.2199
00:10:55|1.2199
00:10:56|1.2199
00:10:57|1.2199
00:10:58|1.2199
00:10:59|1.2199
00:11:00|1.2199
00:11:01|1.2199
00:11:02|1.2199
00:11:03|1.2199
00:11:04|1.2199
00:11:05|1.2199
00:11:06|1.2199
00:11:07|1.2199
00:11:08|1.2199
00:11:09|1.2199
00:11:10|1.2199
00:11:11|1.2199
00:11:12|1.2199
00:11:13|1.2199
00:11:14|1.2199
00:11:15|1.2199
00:11:16|1.2199
00:11:17|1.2199
00:11:18|1.2199
00:11:19|1.2199
00:11:20|1.2199
00:11:21|1.2199
00:11:22|1.2199
00:11:23|1.2199
00:11:24|1.2199
00:11:25|1.2199
00:11:26|1.2199
00:11:27|1.2199
00:11:28|1.2199
00:11:29|1.2199
00:11:30|1.2199
00:11:31|1.2199
00:11:32|1.2199
00:11:34|1.2199
00:11:35|1.2187
00:11:36|1.2186
00:11:37|1.2186
00:11:38|1.2186
00:11:39|1.2186
00:11:40|1.2186
00:11:41|1.2186
00:11:42|1.2186
00:11:43|1.2186
00:11:44|1.2186
00:11:45|1.2164
00:11:45|1.2164
00:11:47|1.2164
00:11:48|1.2164
00:11:48|1.2164
00:11:50|1.2196
00:11:51|1.2196
00:11:52|1.2196
00:11:52|1.2196
00:11:54|1.2196
00:11:55|1.2196
00:11:55|1.2196
00:11:57|1.2196
00:11:58|1.2196
00:11:58|1.2197
00:12:00|1.2197
00:12:01|1.2197
00:12:02|1.2197
00:12:02|1.2197
00:12:04|1.2197
00:12:05|1.2197
00:12:06|1.2197
00:12:07|1.2197
00:12:08|1.2197
00:12:09|1.2197
00:12:11|1.2197
00:12:11|1.2197
00:12:12|1.2197
00:12:13|1.2197
00:12:15|1.2197
00:12:15|1.2197
00:12:16|1.2197
00:12:17|1.2196
00:12:18|1.2196
00:12:20|1.2196
00:12:20|1.2196
00:12:21|1.2225
00:12:22|1.2321
00:12:23|1.2278
00:12:24|1.2287
00:12:25|1.2329
00:12:27|1.2329
00:12:27|1.2375
00:12:28|1.2375
00:12:29|1.2375
00:12:30|1.2375
00:12:31|1.2375
00:12:34|1.2358
00:12:35|1.2358
00:12:36|1.2358
00:12:37|1.2358
00:12:38|1.2368
00:12:39|1.2368
00:12:40|1.2368
00:12:41|1.2368
00:12:42|1.2348
00:12:43|1.2348
00:12:44|1.2348
00:12:45|1.2348
00:12:46|1.2374
00:12:47|1.2374
00:12:48|1.2374
00:12:49|1.2355
00:12:50|1.2355
00:12:52|1.2355
00:12:53|1.2355
00:12:54|1.2355
00:12:55|1.2355
00:12:56|1.2355
00:12:57|1.2355
00:12:57|1.2355
00:12:59|1.2355
00:13:00|1.2355
00:13:01|1.2344
00:13:02|1.2344
00:13:03|1.2344
00:13:04|1.2344
00:13:05|1.2369
00:13:05|1.2369
00:13:07|1.2369
00:13:08|1.2369
00:13:08|1.2369
00:13:10|1.2369
00:13:11|1.2369
00:13:12|1.2369
00:13:13|1.2369
00:13:14|1.2369
00:13:15|1.2369
00:13:16|1.2369
00:13:17|1.2369
00:13:18|1.2369
00:13:18|1.2369
00:13:20|1.2369
00:13:21|1.2365
00:13:22|1.2365
00:13:24|1.2365
00:13:25|1.2365
00:13:25|1.2365
00:13:27|1.2355
00:13:28|1.2355
00:13:28|1.2355
00:13:29|1.2355
00:13:30|1.2355
00:13:31|1.2355
00:13:33|1.2331
00:13:35|1.2331
00:13:36|1.2331
00:13:37|1.2331
00:13:38|1.2331
00:13:39|1.2331
00:13:41|1.2331
00:13:43|1.2354
00:13:43|1.2354
00:13:45|1.2354
00:13:45|1.2354
00:13:47|1.2354
00:13:48|1.2354
00:13:49|1.2354
00:13:50|1.2354
00:13:51|1.2354
00:13:52|1.233
00:13:53|1.233
00:13:53|1.233
00:13:55|1.233
00:13:56|1.233
00:13:57|1.233
00:13:58|1.233
00:13:59|1.233
00:14:00|1.233
00:14:01|1.233
00:14:02|1.233
00:14:03|1.233
00:14:04|1.234
00:14:04|1.234
00:14:06|1.234
00:14:07|1.234
00:14:07|1.234
00:14:09|1.234
00:14:10|1.234
00:14:11|1.234
00:14:12|1.234
00:14:13|1.234
00:14:14|1.234
00:14:15|1.234
00:14:16|1.234
00:14:17|1.234
00:14:17|1.234
00:14:18|1.234
00:14:19|1.234
00:14:21|1.234
00:14:22|1.234
00:14:23|1.234
00:14:24|1.234
00:14:25|1.234
00:14:26|1.234
00:14:26|1.234
00:14:28|1.234
00:14:29|1.234
00:14:30|1.234
00:14:30|1.2363
00:14:32|1.2363
00:14:33|1.2363
00:14:34|1.2363
00:14:36|1.2363
00:14:38|1.2363
00:14:39|1.2363
00:14:39|1.2363
00:14:40|1.2382
00:14:41|1.2356
00:14:42|1.2356
00:14:43|1.2356
00:14:45|1.2356
00:14:45|1.2356
00:14:46|1.2356
00:14:48|1.2356
00:14:48|1.2356
00:14:49|1.2356
00:14:50|1.2356
00:14:51|1.2356
00:14:52|1.2356
00:14:53|1.2356
00:14:55|1.2356
00:14:56|1.2356
00:14:57|1.2356
00:14:58|1.2356
00:14:59|1.2356
00:15:00|1.2356
00:15:01|1.2356
00:15:02|1.2356
00:15:03|1.2356
00:15:04|1.2356
00:15:05|1.2356
00:15:06|1.2356
00:15:07|1.2356
00:15:08|1.2356
00:15:09|1.2356
00:15:10|1.2356
00:15:11|1.2356
00:15:12|1.2356
00:15:13|1.2356
00:15:14|1.2356
00:15:15|1.2356
00:15:17|1.2356
00:15:17|1.2356
00:15:18|1.2356
00:15:19|1.2356
00:15:20|1.2356
00:15:21|1.2356
00:15:22|1.2356
00:15:23|1.2383
00:15:24|1.2383
00:15:25|1.2383
00:15:26|1.2383
00:15:27|1.2383
00:15:28|1.2383
00:15:29|1.2383
00:15:30|1.2383
00:15:31|1.2408
00:15:32|1.2408
00:15:33|1.2404
00:15:34|1.2404
00:15:36|1.2404
00:15:38|1.2404
00:15:40|1.242
00:15:42|1.242
00:15:43|1.2384
00:15:43|1.2386
00:15:45|1.2386
00:15:45|1.2386
00:15:47|1.2386
00:15:48|1.2386
00:15:49|1.2386
00:15:50|1.2415
00:15:51|1.2415
00:15:52|1.2415
00:15:53|1.2415
00:15:54|1.2415
00:15:55|1.2415
00:15:56|1.2415
00:15:57|1.2415
00:15:58|1.2415
00:15:59|1.2415
00:16:00|1.2394
00:16:01|1.2394
00:16:02|1.2394
00:16:03|1.2394
00:16:04|1.2394
00:16:05|1.2394
00:16:06|1.2394
00:16:07|1.2394
00:16:08|1.2394
00:16:09|1.2394
00:16:10|1.2394
00:16:12|1.2394
00:16:13|1.2394
00:16:14|1.2394
00:16:15|1.2394
00:16:16|1.2394
00:16:17|1.2394
00:16:18|1.2394
00:16:19|1.2394
00:16:20|1.2394
00:16:20|1.2394
00:16:22|1.2394
00:16:23|1.2397
00:16:23|1.2397
00:16:25|1.2398
00:16:26|1.2398
00:16:26|1.2398
00:16:27|1.2417
00:16:29|1.2417
00:16:30|1.2417
00:16:30|1.2417
00:16:32|1.2417
00:16:33|1.2417
00:16:33|1.2417
00:16:35|1.2417
00:16:36|1.2417
00:16:38|1.2417
00:16:39|1.2394
00:16:39|1.2394
00:16:41|1.2394
00:16:42|1.2394
00:16:43|1.2394
00:16:44|1.2394
00:16:44|1.2394
00:16:46|1.2394
00:16:47|1.2394
00:16:48|1.2394
00:16:50|1.2394
00:16:51|1.2394
00:16:51|1.2405
00:16:54|1.2405
00:16:54|1.2429
00:16:55|1.2429
00:16:56|1.2429
00:16:57|1.2429
00:16:58|1.2429
00:16:59|1.2429
00:17:00|1.2429
00:17:01|1.2429
00:17:02|1.2429
00:17:03|1.2429
00:17:04|1.2429
00:17:05|1.2429
00:17:06|1.2427
00:17:07|1.2427
00:17:08|1.2427
00:17:09|1.2427
00:17:10|1.2427
00:17:11|1.2427
00:17:12|1.2442
00:17:13|1.2442
00:17:14|1.2442
00:17:15|1.2442
00:17:16|1.2442
00:17:17|1.2442
00:17:18|1.2442
00:17:19|1.243
00:17:20|1.243
00:17:21|1.243
00:17:22|1.243
00:17:23|1.2444
00:17:24|1.2444
00:17:25|1.243
00:17:26|1.2427
00:17:27|1.2427
00:17:28|1.2427
00:17:29|1.2424
00:17:30|1.2457
00:17:31|1.243
00:17:32|1.243
00:17:33|1.243
00:17:34|1.243
00:17:35|1.243
00:17:36|1.243
00:17:38|1.243
00:17:40|1.243
00:17:40|1.243
00:17:43|1.243
00:17:44|1.243
00:17:46|1.243
00:17:46|1.243
00:17:47|1.243
00:17:49|1.243
00:17:50|1.243
00:17:50|1.243
00:17:52|1.243
00:17:52|1.243
00:17:54|1.243
00:17:54|1.243
00:17:55|1.243
00:17:56|1.243
00:17:58|1.243
00:17:58|1.243
00:17:59|1.243
00:18:00|1.243
00:18:01|1.243
00:18:02|1.243
00:18:03|1.243
00:18:04|1.243
00:18:05|1.243
00:18:06|1.243
00:18:07|1.243
00:18:09|1.243
00:18:10|1.243
00:18:11|1.243
00:18:12|1.243
00:18:13|1.243
00:18:14|1.243
00:18:15|1.243
00:18:16|1.243
00:18:17|1.243
00:18:18|1.243
00:18:19|1.243
00:18:20|1.243
00:18:21|1.243
00:18:22|1.243
00:18:23|1.243
00:18:24|1.2421
00:18:25|1.2421
00:18:26|1.2421
00:18:27|1.2421
00:18:28|1.2421
00:18:29|1.2421
00:18:30|1.2407
00:18:31|1.2407
00:18:32|1.2407
00:18:33|1.2407
00:18:34|1.2407
00:18:35|1.2407
00:18:36|1.2407
00:18:37|1.2407
00:18:38|1.2407
00:18:40|1.2407
00:18:41|1.2407
00:18:43|1.2407
00:18:44|1.2407
00:18:45|1.2407
00:18:46|1.2407
00:18:48|1.2407
00:18:48|1.2407
00:18:50|1.2407
00:18:50|1.2407
00:18:52|1.2407
00:18:53|1.2421
00:18:54|1.2421
00:18:55|1.2421
00:18:56|1.2421
00:18:57|1.2421
00:18:58|1.2421
00:18:59|1.2421
00:19:00|1.2421
00:19:01|1.2421
00:19:02|1.2421
00:19:04|1.2421
00:19:05|1.2421
00:19:05|1.2421
00:19:06|1.2421
00:19:08|1.2421
00:19:08|1.2421
00:19:10|1.2421
00:19:11|1.2421
00:19:12|1.2403
00:19:12|1.2403
00:19:13|1.2419
00:19:15|1.2419
00:19:15|1.2419
00:19:17|1.2419
00:19:18|1.2419
00:19:18|1.2419
00:19:19|1.2419
00:19:21|1.2419
00:19:21|1.2419
00:19:23|1.2419
00:19:23|1.2419
00:19:25|1.2419
00:19:26|1.2419
00:19:27|1.2419
00:19:27|1.2419
00:19:28|1.2419
00:19:30|1.2419
00:19:31|1.2419
00:19:32|1.2416
00:19:33|1.2416
00:19:34|1.2416
00:19:34|1.2416
00:19:36|1.2416
00:19:36|1.2416
00:19:38|1.2416
00:19:39|1.2416
00:19:41|1.2416
00:19:41|1.2416
00:19:44|1.2416
00:19:45|1.2416
00:19:46|1.2416
00:19:47|1.2416
00:19:49|1.2416
00:19:49|1.2416
00:19:50|1.2416
00:19:52|1.2416
00:19:52|1.2416
00:19:53|1.2416
00:19:54|1.2416
00:19:55|1.2395
00:19:57|1.2394
00:19:58|1.2394
00:19:58|1.2394
00:20:00|1.2394
00:20:00|1.2394
00:20:02|1.2394
00:20:03|1.2394
00:20:04|1.2394
00:20:05|1.2394
00:20:05|1.24
00:20:06|1.24
00:20:07|1.24
00:20:08|1.24
00:20:09|1.24
00:20:10|1.24
00:20:11|1.24
00:20:13|1.24
00:20:14|1.24
00:20:14|1.24
00:20:16|1.24
00:20:16|1.24
00:20:18|1.24
00:20:18|1.24
00:20:19|1.24
00:20:20|1.24
00:20:22|1.24
00:20:22|1.24
00:20:23|1.24
00:20:25|1.2397
00:20:26|1.2395
00:20:26|1.2395
00:20:29|1.2395
00:20:29|1.2395
00:20:30|1.2395
00:20:31|1.2395
00:20:32|1.2409
00:20:33|1.2409
00:20:34|1.2409
00:20:35|1.2409
00:20:36|1.2409
00:20:37|1.2409
00:20:38|1.2409
00:20:40|1.2409
00:20:41|1.2409
00:20:43|1.2409
00:20:44|1.2409
00:20:45|1.2409
00:20:46|1.2409
00:20:47|1.2409
00:20:48|1.2409
00:20:49|1.2409
00:20:50|1.2409
00:20:51|1.2409
00:20:52|1.2409
00:20:53|1.2409
00:20:54|1.2409
00:20:55|1.2409
00:20:56|1.2409
00:20:57|1.2409
00:20:58|1.2409
00:20:59|1.2409
00:21:00|1.2409
00:21:01|1.2409
00:21:02|1.2409
00:21:03|1.2409
00:21:04|1.2436
00:21:05|1.2436
00:21:06|1.2436
00:21:07|1.2436
00:21:08|1.2436
00:21:09|1.2436
00:21:10|1.2436
00:21:11|1.2436
00:21:12|1.2436
00:21:13|1.2436
00:21:14|1.2436
00:21:15|1.2436
00:21:16|1.2436
00:21:17|1.2436
00:21:18|1.2436
00:21:19|1.2436
00:21:20|1.2436
00:21:21|1.2436
00:21:22|1.2433
00:21:23|1.245
00:21:24|1.245
00:21:25|1.2449
00:21:26|1.2417
00:21:27|1.2417
00:21:28|1.2417
00:21:29|1.2417
00:21:30|1.245
00:21:31|1.245
00:21:33|1.2454
00:21:33|1.2454
00:21:35|1.2454
00:21:35|1.2454
00:21:37|1.2454
00:21:38|1.2454
00:21:38|1.2454
00:21:39|1.2454
00:21:41|1.2454
00:21:42|1.2454
00:21:44|1.2454
00:21:46|1.2454
00:21:46|1.2454
00:21:48|1.2454
00:21:48|1.2454
00:21:50|1.2454
00:21:51|1.2454
00:21:52|1.2454
00:21:53|1.2454
00:21:54|1.2454
00:21:55|1.2454
00:21:56|1.2454
00:21:57|1.2465
00:21:58|1.2465
00:21:59|1.2465
00:22:00|1.2465
00:22:01|1.2465
00:22:02|1.2465
00:22:03|1.2465
00:22:04|1.2465
00:22:05|1.2465
00:22:06|1.2465
00:22:07|1.2465
00:22:08|1.2461
00:22:09|1.2461
00:22:10|1.2461
00:22:11|1.2461
00:22:12|1.2461
00:22:13|1.2461
00:22:14|1.2461
00:22:15|1.2461
00:22:16|1.2461
00:22:17|1.2461
00:22:18|1.2461
00:22:19|1.2461
00:22:20|1.2465
00:22:21|1.2506
00:22:22|1.2506
00:22:23|1.2483
00:22:24|1.2483
00:22:25|1.2487
00:22:26|1.2487
00:22:27|1.2487
00:22:28|1.2503
00:22:29|1.2501
00:22:30|1.2503
00:22:31|1.2527
00:22:32|1.2527
00:22:33|1.2527
00:22:34|1.2527
00:22:35|1.2527
00:22:36|1.2527
00:22:37|1.2527
00:22:38|1.2527
00:22:39|1.2527
00:22:40|1.2527
00:22:41|1.2502
00:22:42|1.2502
00:22:43|1.2502
00:22:45|1.255
00:22:47|1.255
00:22:49|1.255
00:22:49|1.255
00:22:51|1.2503
00:22:52|1.2503
00:22:54|1.2503
00:22:55|1.2503
00:22:56|1.2506
00:22:57|1.2506
00:22:58|1.2506
00:22:59|1.2506
00:23:00|1.2506
00:23:00|1.2509
00:23:02|1.2509
00:23:04|1.2509
00:23:04|1.2509
00:23:05|1.2507
00:23:06|1.2507
00:23:07|1.2507
00:23:08|1.2507
00:23:09|1.2507
00:23:10|1.2507
00:23:12|1.2507
00:23:12|1.253
00:23:14|1.253
00:23:15|1.253
00:23:15|1.253
00:23:17|1.2507
00:23:17|1.2507
00:23:19|1.2507
00:23:19|1.2507
00:23:20|1.2535
00:23:21|1.2535
00:23:22|1.2527
00:23:23|1.2518
00:23:24|1.2541
00:23:25|1.2541
00:23:26|1.2541
00:23:27|1.2541
00:23:28|1.2541
00:23:29|1.2541
00:23:30|1.2541
00:23:31|1.255
00:23:33|1.255
00:23:34|1.255
00:23:34|1.255
00:23:36|1.255
00:23:36|1.2511
00:23:38|1.2511
00:23:38|1.2511
00:23:39|1.2543
00:23:40|1.2543
00:23:42|1.254
00:23:42|1.254
00:23:45|1.254
00:23:45|1.2516
00:23:47|1.2516
00:23:48|1.2516
00:23:49|1.2516
00:23:50|1.2511
00:23:51|1.2511
00:23:52|1.2511
00:23:53|1.2511
00:23:55|1.2511
00:23:56|1.2511
00:23:57|1.2511
00:23:58|1.2511
00:23:59|1.2511
00:24:00|1.2511
00:24:01|1.2511
00:24:02|1.2511
00:24:03|1.2511
00:24:04|1.2511
00:24:05|1.2511
00:24:06|1.254
00:24:07|1.254
00:24:08|1.254
00:24:09|1.254
00:24:10|1.254
00:24:11|1.254
00:24:12|1.254
00:24:13|1.254
00:24:13|1.254
00:24:15|1.254
00:24:16|1.254
00:24:17|1.254
00:24:17|1.2516
00:24:18|1.2516
00:24:20|1.2516
00:24:21|1.2516
00:24:22|1.2516
00:24:22|1.2516
00:24:24|1.2516
00:24:25|1.2512
00:24:26|1.2508
00:24:27|1.2508
00:24:27|1.2508
00:24:29|1.2508
00:24:30|1.251
00:24:31|1.2508
00:24:32|1.2508
00:24:33|1.2508
00:24:34|1.2508
00:24:35|1.2508
00:24:35|1.2508
00:24:37|1.2508
00:24:38|1.2508
00:24:39|1.2508
00:24:39|1.2508
00:24:40|1.2509
00:24:42|1.2509
00:24:43|1.2509
00:24:44|1.2509
00:24:46|1.2509
00:24:48|1.2515
00:24:49|1.2541
00:24:50|1.2516
00:24:51|1.2539
00:24:52|1.2539
00:24:53|1.2539
00:24:54|1.2539
00:24:56|1.2539
00:24:57|1.2539
00:24:58|1.2539
00:24:59|1.2539
00:25:00|1.2539
00:25:01|1.2507
00:25:02|1.2507
00:25:03|1.2507
00:25:05|1.2507
00:25:05|1.2507
00:25:06|1.2593
00:25:07|1.2527
00:25:08|1.2527
00:25:09|1.2527
00:25:10|1.2527
00:25:11|1.2527
00:25:12|1.2527
00:25:13|1.2535
00:25:14|1.2557
00:25:15|1.2557
00:25:16|1.2557
00:25:17|1.251
00:25:18|1.251
00:25:19|1.251
00:25:21|1.251
00:25:22|1.251
00:25:22|1.251
00:25:24|1.251
00:25:24|1.251
00:25:26|1.251
00:25:26|1.2531
00:25:27|1.2531
00:25:29|1.2531
00:25:30|1.2531
00:25:30|1.2531
00:25:31|1.2531
00:25:33|1.2531
00:25:34|1.2531
00:25:35|1.2531
00:25:35|1.2531
00:25:36|1.2527
00:25:37|1.2527
00:25:38|1.2527
00:25:39|1.2527
00:25:41|1.2536
00:25:42|1.2536
00:25:42|1.2534
00:25:43|1.2507
00:25:44|1.2507
00:25:47|1.2507
00:25:47|1.2507
00:25:49|1.2507
00:25:50|1.2507
00:25:51|1.2507
00:25:53|1.2507
00:25:54|1.2507
00:25:55|1.2507
00:25:56|1.2507
00:25:57|1.2501
00:25:58|1.2501
00:25:59|1.2525
00:26:00|1.2529
00:26:01|1.2529
00:26:02|1.2529
00:26:04|1.2529
00:26:05|1.2529
00:26:06|1.2529
00:26:07|1.2503
00:26:08|1.2503
00:26:09|1.2503
00:26:10|1.2503
00:26:11|1.2503
00:26:12|1.2503
00:26:13|1.2503
00:26:14|1.253
00:26:15|1.2535
00:26:16|1.2535
00:26:17|1.2535
00:26:18|1.2535
00:26:19|1.2535
00:26:20|1.2535
00:26:21|1.2535
00:26:22|1.2535
00:26:23|1.2535
00:26:24|1.2535
00:26:25|1.2535
00:26:26|1.2535
00:26:27|1.2535
00:26:28|1.2535
00:26:29|1.2535
00:26:30|1.2535
00:26:31|1.2521
00:26:32|1.2521
00:26:33|1.2521
00:26:34|1.2521
00:26:35|1.2521
00:26:36|1.2521
00:26:37|1.2521
00:26:38|1.2521
00:26:39|1.2521
00:26:40|1.2521
00:26:41|1.2521
00:26:42|1.2535
00:26:43|1.2535
00:26:44|1.2535
00:26:45|1.2535
00:26:46|1.2535
00:26:48|1.2535
00:26:49|1.2535
00:26:49|1.2505
00:26:52|1.2535
00:26:53|1.2535
00:26:54|1.2535
00:26:56|1.2535
00:26:56|1.2535
00:26:57|1.2535
00:26:58|1.2511
00:26:59|1.2511
00:27:01|1.2511
00:27:02|1.2511
00:27:03|1.2511
00:27:04|1.2511
00:27:05|1.2511
00:27:06|1.2536
00:27:07|1.2536
00:27:08|1.2536
00:27:09|1.2536
00:27:10|1.2505
00:27:11|1.2505
00:27:12|1.2535
00:27:13|1.2535
00:27:14|1.2535
00:27:15|1.2535
00:27:16|1.2535
00:27:17|1.2538
00:27:18|1.2538
00:27:19|1.2538
00:27:20|1.2538
00:27:22|1.2538
00:27:23|1.2538
00:27:24|1.2507
00:27:25|1.2507
00:27:25|1.2507
00:27:27|1.2507
00:27:27|1.2536
00:27:29|1.2536
00:27:29|1.2536
00:27:30|1.2536
00:27:32|1.2536
00:27:32|1.2536
00:27:34|1.2536
00:27:34|1.2536
00:27:36|1.2536
00:27:37|1.2536
00:27:38|1.2536
00:27:39|1.2536
00:27:40|1.2536
00:27:41|1.2538
00:27:42|1.2538
00:27:42|1.2538
00:27:44|1.2538
00:27:44|1.2538
00:27:46|1.252
00:27:46|1.252
00:27:49|1.252
00:27:51|1.252
00:27:52|1.252
00:27:53|1.252
00:27:54|1.252
00:27:55|1.252
00:27:56|1.252
00:27:57|1.252
00:27:58|1.252
00:27:59|1.252
00:28:00|1.252
00:28:01|1.252
00:28:02|1.2536
00:28:03|1.2536
00:28:04|1.2536
00:28:05|1.2536
00:28:06|1.2536
00:28:07|1.2536
00:28:08|1.2536
00:28:09|1.2536
00:28:11|1.2536
00:28:11|1.2536
00:28:12|1.2536
00:28:13|1.2536
00:28:14|1.2536
00:28:16|1.2536
00:28:16|1.2536
00:28:17|1.2536
00:28:18|1.2536
00:28:19|1.2536
00:28:20|1.2536
00:28:21|1.2536
00:28:22|1.2536
00:28:23|1.2536
00:28:24|1.2536
00:28:25|1.2536
00:28:26|1.2536
00:28:27|1.2533
00:28:28|1.2533
00:28:29|1.2533
00:28:30|1.2533
00:28:31|1.2533
00:28:32|1.2533
00:28:33|1.2533
00:28:34|1.2533
00:28:35|1.2533
00:28:36|1.2533
00:28:37|1.2533
00:28:38|1.2533
00:28:39|1.2533
00:28:40|1.2533
00:28:41|1.2533
00:28:42|1.2533
00:28:43|1.2533
00:28:44|1.2533
00:28:45|1.2533
00:28:46|1.2533
00:28:47|1.2533
00:28:49|1.2533
00:28:51|1.2533
00:28:52|1.2533
00:28:53|1.2533
00:28:54|1.2533
00:28:55|1.2533
00:28:56|1.2533
00:28:57|1.2533
00:28:58|1.2533
00:28:59|1.2533
00:29:00|1.2536
00:29:01|1.253
00:29:02|1.253
00:29:03|1.253
00:29:04|1.253
00:29:05|1.253
00:29:06|1.253
00:29:07|1.253
00:29:08|1.253
00:29:09|1.253
00:29:10|1.253
00:29:11|1.253
00:29:12|1.253
00:29:13|1.253
00:29:14|1.253
00:29:15|1.253
00:29:16|1.253
00:29:17|1.253
00:29:18|1.253
00:29:19|1.253
00:29:21|1.253
00:29:22|1.253
00:29:23|1.252
00:29:23|1.252
00:29:25|1.252
00:29:25|1.252
00:29:27|1.252
00:29:28|1.252
00:29:29|1.252
00:29:30|1.252
00:29:30|1.252
00:29:32|1.2525
00:29:33|1.2525
00:29:34|1.2525
00:29:34|1.2525
00:29:36|1.2525
00:29:36|1.2525
00:29:37|1.2525
00:29:38|1.2525
00:29:39|1.2525
00:29:40|1.2525
00:29:42|1.2525
00:29:43|1.2525
00:29:43|1.2525
00:29:45|1.2525
00:29:46|1.2525
00:29:47|1.2525
00:29:48|1.2525
00:29:48|1.2525
00:29:51|1.2525
00:29:51|1.2525
00:29:52|1.2525
00:29:54|1.2525
00:29:56|1.2525
00:29:57|1.2525
00:29:59|1.2509
00:30:00|1.2509
00:30:00|1.2509
00:30:02|1.2509
00:30:03|1.2509
00:30:04|1.2509
00:30:04|1.2509
00:30:06|1.2509
00:30:07|1.2509
00:30:08|1.2509
00:30:09|1.2509
00:30:10|1.2509
00:30:11|1.2509
00:30:12|1.2509
00:30:12|1.2504
00:30:14|1.2504
00:30:15|1.2504
00:30:17|1.2504
00:30:17|1.2504
00:30:19|1.2504
00:30:19|1.2504
00:30:20|1.2504
00:30:23|1.2504
00:30:23|1.2504
00:30:24|1.2504
00:30:26|1.2504
00:30:26|1.2505
00:30:27|1.2505
00:30:28|1.2505
00:30:29|1.2505
00:30:30|1.2505
00:30:31|1.2505
00:30:32|1.2505
00:30:33|1.2505
00:30:34|1.2505
00:30:35|1.2505
00:30:36|1.2505
00:30:37|1.2505
00:30:38|1.2505
00:30:39|1.2505
00:30:40|1.2518
00:30:41|1.2518
00:30:42|1.2518
00:30:43|1.2518
00:30:44|1.2518
00:30:46|1.2518
00:30:47|1.2518
00:30:48|1.2518
00:30:49|1.2518
00:30:51|1.2518
00:30:53|1.2518
00:30:54|1.2518
00:30:55|1.2518
00:30:57|1.2518
00:30:57|1.2518
00:30:58|1.2504
00:30:59|1.2504
00:31:00|1.2504
00:31:02|1.2504
00:31:02|1.2504
00:31:04|1.2504
00:31:05|1.2505
00:31:05|1.2505
00:31:06|1.2505
00:31:07|1.2505
00:31:08|1.2505
00:31:09|1.2505
00:31:10|1.25
00:31:13|1.2528
00:31:13|1.2528
00:31:14|1.2528
00:31:15|1.2528
00:31:16|1.2528
00:31:17|1.2528
00:31:18|1.2528
00:31:19|1.2528
00:31:20|1.2528
00:31:21|1.2528
00:31:22|1.2501
00:31:23|1.2501
00:31:25|1.2501
00:31:26|1.2501
00:31:27|1.2501
00:31:28|1.2501
00:31:29|1.2501
00:31:30|1.2501
00:31:31|1.2501
00:31:32|1.2501
00:31:33|1.2501
00:31:34|1.2501
00:31:35|1.2501
00:31:36|1.2501
00:31:37|1.2501
00:31:38|1.2501
00:31:39|1.2501
00:31:40|1.2501
00:31:41|1.2501
00:31:42|1.2501
00:31:43|1.2501
00:31:44|1.2501
00:31:45|1.2501
00:31:46|1.2501
00:31:47|1.2501
00:31:49|1.2501
00:31:49|1.2501
00:31:51|1.2501
00:31:53|1.2501
00:31:53|1.2501
00:31:55|1.2501
00:31:55|1.2501
00:31:57|1.2501
00:31:59|1.2501
00:32:00|1.2501
00:32:01|1.2531
00:32:02|1.2531
00:32:03|1.2501
00:32:04|1.2501
00:32:05|1.2501
00:32:06|1.25
00:32:07|1.25
00:32:08|1.25
00:32:09|1.25
00:32:10|1.25
00:32:11|1.25
00:32:12|1.25
00:32:13|1.25
00:32:14|1.25
00:32:15|1.25
00:32:16|1.25
00:32:17|1.25
00:32:18|1.25
00:32:19|1.2473
00:32:20|1.2473
00:32:21|1.2473
00:32:22|1.2459
00:32:23|1.2457
00:32:24|1.2462
00:32:25|1.2462
00:32:26|1.2462
00:32:27|1.2462
00:32:28|1.2462
00:32:29|1.2462
00:32:30|1.2462
00:32:31|1.2462
00:32:32|1.2462
00:32:33|1.2462
00:32:34|1.2462
00:32:35|1.2462
00:32:36|1.2462
00:32:37|1.2462
00:32:38|1.2462
00:32:39|1.2459
00:32:40|1.2459
00:32:41|1.2459
00:32:42|1.2459
00:32:43|1.2459
00:32:44|1.2459
00:32:45|1.2458
00:32:46|1.2458
00:32:47|1.2458
00:32:48|1.2458
00:32:49|1.2458
00:32:50|1.2458
00:32:51|1.2458
00:32:52|1.2458
00:32:54|1.2458
00:32:55|1.2458
00:32:57|1.2458
00:32:59|1.2458
00:32:59|1.2458
00:33:00|1.2458
00:33:02|1.2479
00:33:03|1.2479
00:33:04|1.2479
00:33:05|1.2479
00:33:06|1.2479
00:33:08|1.2479
00:33:09|1.2479
00:33:10|1.2479
00:33:11|1.2479
00:33:12|1.2479
00:33:13|1.2479
00:33:14|1.2479
00:33:15|1.2479
00:33:17|1.2479
00:33:17|1.2479
00:33:18|1.2479
00:33:19|1.2479
00:33:20|1.2479
00:33:21|1.2479
00:33:22|1.2479
00:33:23|1.2479
00:33:24|1.2479
00:33:25|1.2479
00:33:26|1.2479
00:33:27|1.2465
00:33:28|1.2465
00:33:29|1.2465
00:33:30|1.2469
00:33:31|1.2469
00:33:32|1.2469
00:33:33|1.2469
00:33:34|1.2469
00:33:35|1.2469
00:33:36|1.2469
00:33:37|1.2469
00:33:38|1.2469
00:33:39|1.2469
00:33:40|1.2468
00:33:41|1.2468
00:33:42|1.2468
00:33:43|1.2488
00:33:44|1.2488
00:33:45|1.2497
00:33:46|1.2497
00:33:47|1.2497
00:33:48|1.2499
00:33:49|1.2499
00:33:50|1.2499
00:33:51|1.2499
00:33:52|1.2499
00:33:54|1.2499
00:33:55|1.2499
00:33:57|1.2499
00:33:58|1.2499
00:33:59|1.2499
00:34:00|1.25
00:34:02|1.25
00:34:02|1.25
00:34:04|1.25
00:34:05|1.25
00:34:06|1.25
00:34:07|1.25
00:34:08|1.25
00:34:08|1.25
00:34:09|1.2503
00:34:12|1.2503
00:34:13|1.2525
00:34:13|1.2525
00:34:14|1.2525
00:34:16|1.2525
00:34:16|1.2525
00:34:18|1.2525
00:34:19|1.2525
00:34:21|1.2525
00:34:21|1.2525
00:34:23|1.2525
00:34:24|1.2525
00:34:24|1.2514
00:34:26|1.2514
00:34:27|1.2514
00:34:28|1.2514
00:34:29|1.2514
00:34:30|1.2514
00:34:31|1.2514
00:34:31|1.2514
00:34:32|1.2508
00:34:33|1.2508
00:34:34|1.2508
00:34:36|1.2508
00:34:36|1.2508
00:34:38|1.2507
00:34:39|1.2507
00:34:39|1.2507
00:34:41|1.2503
00:34:42|1.2503
00:34:43|1.2503
00:34:44|1.2503
00:34:45|1.2503
00:34:45|1.2503
00:34:47|1.2503
00:34:48|1.2503
00:34:48|1.25
00:34:50|1.25
00:34:52|1.25
00:34:53|1.25
00:34:53|1.25
00:34:56|1.25
00:34:57|1.25
00:34:58|1.25
00:34:59|1.25
00:35:00|1.25
00:35:02|1.25
00:35:03|1.25
00:35:03|1.25
00:35:06|1.25
00:35:07|1.25
00:35:08|1.25
00:35:08|1.25
00:35:09|1.25
00:35:11|1.25
00:35:12|1.25
00:35:12|1.25
00:35:14|1.25
00:35:14|1.25
00:35:16|1.2501
00:35:16|1.2501
00:35:17|1.2501
00:35:19|1.2501
00:35:19|1.2501
00:35:21|1.2501
00:35:22|1.2507
00:35:22|1.2507
00:35:23|1.25
00:35:25|1.25
00:35:25|1.25
00:35:26|1.25
00:35:27|1.25
00:35:28|1.25
00:35:29|1.25
00:35:30|1.25
00:35:31|1.25
00:35:33|1.25
00:35:33|1.25
00:35:34|1.25
00:35:35|1.25
00:35:37|1.25
00:35:37|1.25
00:35:39|1.25
00:35:39|1.25
00:35:41|1.25
00:35:43|1.25
00:35:43|1.25
00:35:44|1.25
00:35:45|1.25
00:35:46|1.25
00:35:47|1.25
00:35:48|1.25
00:35:49|1.25
00:35:50|1.25
00:35:51|1.25
00:35:52|1.25
00:35:53|1.25
00:35:54|1.25
00:35:56|1.25
00:35:57|1.25
00:35:59|1.25
00:35:59|1.25
00:36:01|1.25
00:36:01|1.25
00:36:03|1.25
00:36:04|1.25
00:36:05|1.251
00:36:06|1.2514
00:36:08|1.2514
00:36:09|1.2514
00:36:10|1.2514
00:36:11|1.2514
00:36:12|1.25
00:36:13|1.25
00:36:15|1.2514
00:36:15|1.2514
00:36:16|1.2502
00:36:18|1.2502
00:36:19|1.2502
00:36:20|1.2502
00:36:21|1.2502
00:36:21|1.2502
00:36:23|1.2502
00:36:23|1.2502
00:36:25|1.2502
00:36:25|1.2502
00:36:26|1.2502
00:36:27|1.2502
00:36:28|1.2502
00:36:30|1.2502
00:36:31|1.2502
00:36:32|1.2502
00:36:33|1.2502
00:36:34|1.2502
00:36:35|1.2502
00:36:36|1.2502
00:36:37|1.2506
00:36:38|1.2506
00:36:39|1.2506
00:36:40|1.2506
00:36:41|1.2506
00:36:42|1.2506
00:36:42|1.2506
00:36:44|1.2525
00:36:44|1.2525
00:36:47|1.2525
00:36:48|1.2525
00:36:48|1.2525
00:36:50|1.2525
00:36:51|1.2525
00:36:51|1.2525
00:36:52|1.2525
00:36:53|1.2525
00:36:54|1.2525
00:36:55|1.2525
00:36:58|1.2525
00:36:59|1.2461
00:37:00|1.2461
00:37:01|1.2461
00:37:02|1.2501
00:37:04|1.2501
00:37:05|1.2501
00:37:06|1.2501
00:37:07|1.2501
00:37:08|1.2501
00:37:09|1.2501
00:37:10|1.2501
00:37:11|1.2517
00:37:12|1.2517
00:37:13|1.2517
00:37:14|1.2517
00:37:15|1.2517
00:37:16|1.25
00:37:17|1.25
00:37:18|1.2525
00:37:19|1.2525
00:37:20|1.2525
00:37:21|1.2525
00:37:22|1.2525
00:37:23|1.2525
00:37:24|1.2525
00:37:25|1.2514
00:37:26|1.2514
00:37:27|1.2514
00:37:28|1.2514
00:37:29|1.2514
00:37:30|1.2514
00:37:31|1.2514
00:37:32|1.2514
00:37:33|1.2514
00:37:34|1.2514
00:37:35|1.2514
00:37:36|1.2514
00:37:37|1.2514
00:37:38|1.2521
00:37:39|1.2521
00:37:40|1.2521
00:37:41|1.2495
00:37:42|1.2495
00:37:43|1.2495
00:37:44|1.2495
00:37:45|1.2495
00:37:46|1.2495
00:37:47|1.2495
00:37:48|1.2495
00:37:49|1.2495
00:37:51|1.2495
00:37:52|1.2495
00:37:53|1.2495
00:37:54|1.2495
00:37:55|1.2495
00:37:56|1.2495
00:37:57|1.2495
00:37:59|1.2495
00:37:59|1.2495
00:38:02|1.2495
00:38:02|1.2495
00:38:03|1.2495
00:38:05|1.2495
00:38:06|1.2495
00:38:07|1.2495
00:38:09|1.2495
00:38:10|1.2495
00:38:11|1.2495
00:38:12|1.2495
00:38:13|1.2495
00:38:14|1.2495
00:38:15|1.2495
00:38:16|1.2495
00:38:17|1.2495
00:38:18|1.2495
00:38:19|1.2495
00:38:19|1.2495
00:38:21|1.2495
00:38:21|1.2495
00:38:23|1.2495
00:38:24|1.2495
00:38:26|1.2495
00:38:26|1.2495
00:38:28|1.2495
00:38:28|1.2495
00:38:29|1.2495
00:38:30|1.2495
00:38:31|1.2495
00:38:33|1.2495
00:38:34|1.2495
00:38:34|1.2495
00:38:35|1.2495
00:38:36|1.2495
00:38:37|1.2495
00:38:39|1.2495
00:38:40|1.2495
00:38:40|1.2495
00:38:41|1.2495
00:38:43|1.2495
00:38:44|1.2495
00:38:44|1.2503
00:38:45|1.2503
00:38:46|1.2503
00:38:49|1.2503
00:38:50|1.2503
00:38:51|1.2503
00:38:52|1.2503
00:38:53|1.2503
00:38:54|1.2503
00:38:55|1.2503
00:38:56|1.2503
00:38:57|1.2503
00:38:58|1.2516
00:39:00|1.2516
00:39:00|1.2516
00:39:02|1.2516
00:39:03|1.2516
00:39:05|1.2516
00:39:06|1.2516
00:39:07|1.2516
00:39:08|1.2516
00:39:09|1.2516
00:39:09|1.2516
00:39:11|1.2516
00:39:11|1.2516
00:39:13|1.2517
00:39:14|1.2517
00:39:14|1.2517
00:39:15|1.2517
00:39:16|1.2517
00:39:19|1.2517
00:39:20|1.2517
00:39:20|1.2517
00:39:21|1.2517
00:39:22|1.2517
00:39:23|1.2572
00:39:24|1.2599
00:39:25|1.2586
00:39:26|1.2586
00:39:27|1.26
00:39:28|1.26
00:39:29|1.2568
00:39:30|1.2568
00:39:31|1.2568
00:39:32|1.2568
00:39:33|1.2568
00:39:34|1.2568
00:39:35|1.2568
00:39:36|1.2568
00:39:37|1.2572
00:39:38|1.2572
00:39:39|1.2572
00:39:40|1.2572
00:39:41|1.2593
00:39:42|1.2593
00:39:43|1.2593
00:39:44|1.2593
00:39:45|1.2593
00:39:46|1.2593
00:39:47|1.2593
00:39:48|1.2593
00:39:49|1.2593
00:39:50|1.2593
00:39:51|1.2593
00:39:52|1.2593
00:39:53|1.2593
00:39:54|1.2593
00:39:55|1.2593
00:39:56|1.2593
00:39:57|1.2593
00:39:58|1.2593
00:40:00|1.2593
00:40:02|1.2586
00:40:03|1.2586
00:40:05|1.2578
00:40:06|1.2578
00:40:06|1.2578
00:40:08|1.2578
00:40:09|1.2578
00:40:10|1.2579
00:40:10|1.2579
00:40:11|1.2579
00:40:12|1.2579
00:40:14|1.2579
00:40:15|1.2579
00:40:15|1.2579
00:40:17|1.2575
00:40:19|1.2554
00:40:19|1.2554
00:40:20|1.2554
00:40:21|1.2554
00:40:22|1.2554
00:40:24|1.2554
00:40:25|1.2584
00:40:26|1.2584
00:40:27|1.2584
00:40:28|1.2584
00:40:29|1.2584
00:40:30|1.2584
00:40:31|1.258
00:40:32|1.258
00:40:33|1.2584
00:40:34|1.2596
00:40:35|1.2596
00:40:36|1.2596
00:40:37|1.2569
00:40:38|1.2569
00:40:39|1.2569
00:40:40|1.2566
00:40:41|1.2566
00:40:42|1.2566
00:40:43|1.2566
00:40:44|1.2566
00:40:45|1.2591
00:40:46|1.2591
00:40:47|1.2591
00:40:48|1.2591
00:40:49|1.2591
00:40:50|1.2591
00:40:51|1.2591
00:40:52|1.2591
00:40:53|1.2591
00:40:54|1.2591
00:40:55|1.2591
00:40:56|1.2591
00:40:57|1.2591
00:40:58|1.2591
00:40:59|1.2591
00:41:00|1.2591
00:41:02|1.2591
00:41:03|1.2591
00:41:04|1.2591
00:41:05|1.2591
00:41:07|1.2591
00:41:08|1.2591
00:41:10|1.2591
00:41:10|1.2591
00:41:11|1.2591
00:41:12|1.2591
00:41:13|1.2597
00:41:14|1.2597
00:41:15|1.2591
00:41:17|1.2591
00:41:18|1.2591
00:41:19|1.2591
00:41:21|1.2597
00:41:22|1.2597
00:41:22|1.2591
00:41:23|1.2591
00:41:24|1.2591
00:41:25|1.2591
00:41:26|1.2591
00:41:27|1.2591
00:41:28|1.2591
00:41:29|1.2591
00:41:30|1.2542
00:41:31|1.2542
00:41:32|1.2542
00:41:33|1.2542
00:41:34|1.26
00:41:35|1.2605
00:41:36|1.2566
00:41:37|1.2566
00:41:38|1.2566
00:41:39|1.2566
00:41:40|1.2566
00:41:41|1.2566
00:41:42|1.2566
00:41:43|1.2559
00:41:44|1.2559
00:41:45|1.2559
00:41:46|1.2559
00:41:47|1.2559
00:41:48|1.2559
00:41:49|1.2559
00:41:50|1.2559
00:41:51|1.2559
00:41:52|1.2559
00:41:53|1.2559
00:41:54|1.2559
00:41:55|1.2559
00:41:56|1.2559
00:41:57|1.2559
00:41:58|1.2559
00:41:59|1.2559
00:42:00|1.2559
00:42:02|1.2559
00:42:04|1.2566
00:42:06|1.2566
00:42:07|1.2566
00:42:07|1.2566
00:42:09|1.2566
00:42:10|1.2566
00:42:11|1.2566
00:42:12|1.2583
00:42:13|1.2583
00:42:14|1.2583
00:42:15|1.2583
00:42:16|1.2607
00:42:17|1.2607
00:42:18|1.261
00:42:19|1.261
00:42:20|1.261
00:42:21|1.261
00:42:22|1.261
00:42:23|1.261
00:42:24|1.261
00:42:25|1.2617
00:42:26|1.2617
00:42:27|1.2617
00:42:28|1.261
00:42:29|1.261
00:42:30|1.261
00:42:31|1.261
00:42:32|1.261
00:42:33|1.261
00:42:34|1.2616
00:42:35|1.2616
00:42:36|1.2616
00:42:37|1.2616
00:42:38|1.262
00:42:39|1.2616
00:42:40|1.2639
00:42:41|1.2639
00:42:42|1.2623
00:42:43|1.2623
00:42:44|1.2623
00:42:45|1.2623
00:42:46|1.2623
00:42:47|1.2623
00:42:48|1.2623
00:42:49|1.2623
00:42:50|1.2623
00:42:51|1.2623
00:42:52|1.2639
00:42:53|1.2639
00:42:54|1.2639
00:42:55|1.2639
00:42:56|1.2639
00:42:57|1.2639
00:42:58|1.2624
00:42:59|1.2623
00:43:00|1.2623
00:43:01|1.2623
00:43:02|1.2616
00:43:03|1.261
00:43:04|1.261
00:43:06|1.261
00:43:07|1.261
00:43:08|1.261
00:43:09|1.26
00:43:10|1.26
00:43:11|1.2621
00:43:12|1.2635
00:43:13|1.2635
00:43:14|1.2635
00:43:15|1.2635
00:43:16|1.2629
00:43:17|1.2629
00:43:19|1.2629
00:43:19|1.2629
00:43:21|1.2629
00:43:21|1.2629
00:43:23|1.2629
00:43:24|1.2629
00:43:25|1.2629
00:43:25|1.2626
00:43:27|1.2626
00:43:27|1.2626
00:43:28|1.2626
00:43:29|1.2631
00:43:30|1.2631
00:43:33|1.2643
00:43:33|1.2643
00:43:34|1.2643
00:43:35|1.2643
00:43:36|1.2643
00:43:37|1.2643
00:43:38|1.2643
00:43:39|1.2643
00:43:40|1.2643
00:43:41|1.2643
00:43:42|1.2643
00:43:43|1.2643
00:43:44|1.2643
00:43:45|1.2643
00:43:46|1.2643
00:43:47|1.2643
00:43:48|1.2643
00:43:49|1.2643
00:43:50|1.2643
00:43:51|1.2643
00:43:52|1.2643
00:43:53|1.2622
00:43:54|1.2622
00:43:55|1.2622
00:43:56|1.2622
00:43:57|1.2622
00:43:58|1.2622
00:43:59|1.2622
00:44:00|1.2622
00:44:01|1.2622
00:44:02|1.2622
00:44:03|1.2622
00:44:04|1.2622
00:44:06|1.2622
00:44:08|1.2622
00:44:10|1.2622
00:44:11|1.2621
00:44:12|1.2621
00:44:14|1.2621
00:44:14|1.2621
00:44:16|1.2621
00:44:16|1.2621
00:44:18|1.2621
00:44:18|1.2621
00:44:19|1.2621
00:44:20|1.2621
00:44:22|1.2621
00:44:23|1.2621
00:44:24|1.2621
00:44:24|1.2621
00:44:25|1.2635
00:44:26|1.2635
00:44:28|1.2635
00:44:28|1.2635
00:44:31|1.2635
00:44:32|1.2635
00:44:32|1.2635
00:44:33|1.2635
00:44:35|1.2635
00:44:36|1.2635
00:44:37|1.2635
00:44:38|1.2635
00:44:39|1.2635
00:44:40|1.2635
00:44:41|1.2635
00:44:42|1.2635
00:44:43|1.2635
00:44:44|1.2635
00:44:45|1.2635
00:44:46|1.2621
00:44:47|1.2621
00:44:48|1.2621
00:44:49|1.2621
00:44:50|1.2621
00:44:51|1.2621
00:44:52|1.2621
00:44:53|1.2621
00:44:54|1.2621
00:44:55|1.2621
00:44:56|1.2621
00:44:57|1.2621
00:44:58|1.2621
00:44:59|1.2621
00:45:00|1.2621
00:45:01|1.2621
00:45:02|1.2621
00:45:03|1.2621
00:45:04|1.2621
00:45:06|1.2621
00:45:08|1.2621
00:45:08|1.2621
00:45:10|1.2621
00:45:11|1.2621
00:45:12|1.2621
00:45:12|1.2621
00:45:13|1.2621
00:45:16|1.2635
00:45:16|1.2635
00:45:17|1.2635
00:45:18|1.2635
00:45:19|1.2621
00:45:21|1.2621
00:45:21|1.2627
00:45:22|1.2621
00:45:24|1.2621
00:45:24|1.2621
00:45:25|1.2621
00:45:27|1.2621
00:45:28|1.2621
00:45:29|1.2605
00:45:30|1.2605
00:45:31|1.2605
00:45:32|1.2605
00:45:33|1.2605
00:45:34|1.2605
00:45:35|1.2605
00:45:36|1.2605
00:45:37|1.2605
00:45:38|1.2605
00:45:39|1.2605
00:45:40|1.2605
00:45:41|1.2602
00:45:42|1.2602
00:45:43|1.26
00:45:45|1.26
00:45:46|1.26
00:45:46|1.26
00:45:48|1.26
00:45:49|1.26
00:45:49|1.26
00:45:50|1.26
00:45:52|1.26
00:45:53|1.26
00:45:54|1.26
00:45:55|1.26
00:45:55|1.26
00:45:57|1.26
00:45:59|1.26
00:45:59|1.26
00:46:00|1.26
00:46:01|1.26
00:46:02|1.26
00:46:03|1.26
00:46:04|1.26
00:46:05|1.26
00:46:08|1.26
00:46:09|1.26
00:46:10|1.26
00:46:11|1.26
00:46:12|1.26
00:46:13|1.26
00:46:14|1.26
00:46:15|1.26
00:46:16|1.26
00:46:18|1.26
00:46:18|1.26
00:46:19|1.26
00:46:21|1.26
00:46:21|1.26
00:46:23|1.26
00:46:24|1.26
00:46:24|1.2597
00:46:26|1.2594
00:46:27|1.2594
00:46:27|1.2594
00:46:29|1.254
00:46:29|1.2516
00:46:30|1.2516
00:46:32|1.2516
00:46:33|1.2516
00:46:34|1.2508
00:46:35|1.25
00:46:36|1.25
00:46:37|1.25
00:46:38|1.25
00:46:39|1.25
00:46:39|1.25
00:46:41|1.25
00:46:41|1.25
00:46:43|1.25
00:46:44|1.2486
00:46:45|1.2444
00:46:46|1.2417
00:46:47|1.2435
00:46:48|1.2474
00:46:49|1.2474
00:46:50|1.2474
00:46:51|1.2474
00:46:52|1.2474
00:46:52|1.2474
00:46:53|1.2474
00:46:55|1.2484
00:46:56|1.2484
00:46:57|1.2484
00:46:57|1.2484
00:46:59|1.2484
00:46:59|1.2484
00:47:01|1.2484
00:47:02|1.2484
00:47:03|1.2484
00:47:03|1.2463
00:47:05|1.2463
00:47:06|1.2463
00:47:08|1.2436
00:47:08|1.2436
00:47:10|1.2423
00:47:12|1.2448
00:47:12|1.2448
00:47:14|1.2448
00:47:14|1.2448
00:47:15|1.2448
00:47:16|1.2448
00:47:17|1.2512
00:47:18|1.2463
00:47:19|1.2463
00:47:20|1.2463
00:47:21|1.252
00:47:22|1.255
00:47:23|1.2565
00:47:24|1.2565
00:47:25|1.2546
00:47:26|1.2558
00:47:28|1.2558
00:47:28|1.2525
00:47:29|1.2525
00:47:31|1.2525
00:47:32|1.2525
00:47:33|1.2525
00:47:34|1.2525
00:47:35|1.2565
00:47:36|1.2581
00:47:37|1.2583
00:47:38|1.2559
00:47:39|1.2559
00:47:40|1.2554
00:47:41|1.2559
00:47:42|1.2565
00:47:43|1.2565
00:47:44|1.2565
00:47:45|1.2565
00:47:46|1.2548
00:47:47|1.2493
00:47:48|1.255
00:47:49|1.255
00:47:50|1.255
00:47:51|1.255
00:47:52|1.255
00:47:53|1.255
00:47:54|1.2532
00:47:55|1.2532
00:47:56|1.2532
00:47:57|1.2532
00:47:58|1.2532
00:47:59|1.2532
00:48:00|1.2532
00:48:01|1.2532
00:48:02|1.2532
00:48:03|1.2532
00:48:04|1.2532
00:48:05|1.2532
00:48:06|1.2532
00:48:07|1.2532
00:48:08|1.2532
00:48:10|1.2527
00:48:12|1.2527
00:48:12|1.2527
00:48:13|1.2527
00:48:15|1.2527
00:48:16|1.2527
00:48:16|1.2527
00:48:18|1.2527
00:48:18|1.2527
00:48:20|1.2527
00:48:22|1.2527
00:48:22|1.2527
00:48:23|1.254
00:48:25|1.254
00:48:25|1.254
00:48:26|1.254
00:48:27|1.254
00:48:29|1.254
00:48:29|1.254
00:48:30|1.254
00:48:32|1.254
00:48:32|1.254
00:48:33|1.254
00:48:34|1.254
00:48:35|1.254
00:48:36|1.254
00:48:37|1.254
00:48:38|1.254
00:48:40|1.254
00:48:40|1.254
00:48:41|1.254
00:48:42|1.254
00:48:44|1.254
00:48:44|1.254
00:48:45|1.254
00:48:46|1.254
00:48:47|1.254
00:48:48|1.254
00:48:50|1.2519
00:48:50|1.2519
00:48:52|1.2519
00:48:52|1.2519
00:48:53|1.2519
00:48:54|1.2519
00:48:55|1.2519
00:48:56|1.2519
00:48:57|1.2519
00:48:58|1.2504
00:48:59|1.2503
00:49:00|1.2503
00:49:01|1.2503
00:49:02|1.2503
00:49:03|1.25
00:49:04|1.2482
00:49:05|1.2482
00:49:06|1.2463
00:49:07|1.2463
00:49:09|1.2463
00:49:10|1.2463
00:49:12|1.2463
00:49:14|1.2463
00:49:15|1.2457
00:49:17|1.2433
00:49:18|1.2433
00:49:18|1.2433
00:49:20|1.2433
00:49:20|1.2433
00:49:22|1.2433
00:49:23|1.2433
00:49:23|1.2433
00:49:24|1.2433
00:49:25|1.2433
00:49:26|1.2456
00:49:27|1.2477
00:49:29|1.2466
00:49:29|1.2466
00:49:30|1.2466
00:49:32|1.2466
00:49:32|1.2466
00:49:34|1.2466
00:49:34|1.2466
00:49:35|1.2444
00:49:37|1.2444
00:49:37|1.2444
00:49:38|1.2444
00:49:40|1.2444
00:49:40|1.2444
00:49:42|1.2444
00:49:42|1.2444
00:49:44|1.2444
00:49:45|1.2444
00:49:46|1.2444
00:49:46|1.2444
00:49:47|1.2444
00:49:48|1.2444
00:49:50|1.2452
00:49:50|1.2452
00:49:51|1.2452
00:49:53|1.2452
00:49:54|1.2452
00:49:55|1.2452
00:49:55|1.2452
00:49:56|1.2452
00:49:57|1.2452
00:49:58|1.2448
00:50:00|1.2448
00:50:01|1.2448
00:50:01|1.2448
00:50:02|1.2448
00:50:03|1.2448
00:50:05|1.2448
00:50:05|1.2448
00:50:06|1.2448
00:50:07|1.2448
00:50:08|1.2448
00:50:11|1.2448
00:50:12|1.2447
00:50:13|1.2447
00:50:15|1.2447
00:50:16|1.2446
00:50:17|1.2446
00:50:18|1.2446
00:50:18|1.2445
00:50:20|1.2445
00:50:20|1.2445
00:50:23|1.2445
00:50:23|1.2454
00:50:24|1.2454
00:50:25|1.2454
00:50:26|1.2454
00:50:28|1.2454
00:50:28|1.2454
00:50:29|1.2454
00:50:30|1.2454
00:50:31|1.2454
00:50:33|1.2454
00:50:34|1.2454
00:50:35|1.2454
00:50:35|1.2481
00:50:36|1.2481
00:50:37|1.2481
00:50:39|1.2481
00:50:40|1.2454
00:50:41|1.2454
00:50:42|1.2454
00:50:43|1.2454
00:50:44|1.2454
00:50:44|1.2446
00:50:45|1.2446
00:50:47|1.2446
00:50:48|1.2446
00:50:49|1.2446
00:50:50|1.2446
00:50:51|1.2446
00:50:52|1.2446
00:50:53|1.2446
00:50:54|1.2446
00:50:55|1.2427
00:50:56|1.2427
00:50:57|1.2428
00:50:58|1.2428
00:50:59|1.2428
00:51:00|1.2428
00:51:01|1.2451
00:51:02|1.2521
00:51:03|1.2493
00:51:04|1.2508
00:51:05|1.2508
00:51:06|1.2508
00:51:07|1.2508
00:51:08|1.2508
00:51:09|1.2545
00:51:10|1.2545
00:51:11|1.2545
00:51:13|1.2513
00:51:15|1.2513
00:51:15|1.2513
00:51:17|1.2513
00:51:17|1.2513
00:51:18|1.2513
00:51:21|1.2489
00:51:21|1.2489
00:51:22|1.2504
00:51:23|1.2515
00:51:24|1.2515
00:51:25|1.2515
00:51:26|1.2515
00:51:27|1.2515
00:51:28|1.2515
00:51:29|1.2515
00:51:30|1.2515
00:51:31|1.2515
00:51:32|1.2515
00:51:33|1.2515
00:51:34|1.2515
00:51:35|1.2515
00:51:36|1.2457
00:51:37|1.2412
00:51:38|1.2412
00:51:39|1.2412
00:51:40|1.2412
00:51:41|1.2412
00:51:42|1.2412
00:51:43|1.2412
00:51:44|1.2412
00:51:45|1.2412
00:51:46|1.2412
00:51:47|1.2396
00:51:48|1.2396
00:51:49|1.2396
00:51:50|1.2396
00:51:51|1.2396
00:51:52|1.2396
00:51:53|1.2396
00:51:54|1.2396
00:51:55|1.2396
00:51:56|1.2396
00:51:57|1.2396
00:51:58|1.2396
00:51:59|1.2396
00:52:00|1.2435
00:52:01|1.2435
00:52:02|1.2435
00:52:03|1.2435
00:52:04|1.2435
00:52:05|1.2435
00:52:06|1.2435
00:52:07|1.2435
00:52:08|1.2435
00:52:09|1.2435
00:52:10|1.2435
00:52:12|1.2435
00:52:14|1.2435
00:52:15|1.2435
00:52:16|1.2435
00:52:17|1.2435
00:52:18|1.2435
00:52:19|1.2435
00:52:20|1.2435
00:52:20|1.2435
00:52:22|1.2435
00:52:23|1.2435
00:52:24|1.2421
00:52:25|1.2421
00:52:26|1.2421
00:52:27|1.2421
00:52:28|1.2421
00:52:29|1.2421
00:52:29|1.2421
00:52:31|1.2421
00:52:32|1.2421
00:52:32|1.2421
00:52:34|1.2421
00:52:35|1.2421
00:52:36|1.2421
00:52:37|1.2421
00:52:38|1.2421
00:52:39|1.2439
00:52:40|1.2439
00:52:41|1.2439
00:52:42|1.2439
00:52:43|1.2467
00:52:44|1.2467
00:52:45|1.2467
00:52:46|1.2467
00:52:47|1.2467
00:52:47|1.2506
00:52:49|1.2506
00:52:50|1.2506
00:52:51|1.2506
00:52:52|1.2506
00:52:53|1.2506
00:52:54|1.2477
00:52:55|1.2497
00:52:56|1.2497
00:52:57|1.2497
00:52:58|1.2497
00:52:59|1.2497
00:53:00|1.2497
00:53:01|1.2497
00:53:02|1.2497
00:53:03|1.2497
00:53:04|1.2497
00:53:05|1.2497
00:53:06|1.2497
00:53:07|1.2497
00:53:08|1.2497
00:53:09|1.2497
00:53:10|1.2497
00:53:11|1.2497
00:53:12|1.2497
00:53:13|1.2497
00:53:15|1.2492
00:53:16|1.2492
00:53:17|1.2492
00:53:18|1.2492
00:53:19|1.2492
00:53:20|1.2492
00:53:20|1.2492
00:53:22|1.2492
00:53:23|1.2492
00:53:24|1.2492
00:53:25|1.2492
00:53:25|1.2492
00:53:27|1.2496
00:53:28|1.2496
00:53:28|1.2496
00:53:30|1.2496
00:53:30|1.2496
00:53:32|1.2496
00:53:33|1.2496
00:53:33|1.2496
00:53:35|1.2496
00:53:36|1.2496
00:53:36|1.2496
00:53:37|1.2496
00:53:38|1.2496
00:53:40|1.2496
00:53:41|1.2496
00:53:41|1.2496
00:53:42|1.2496
00:53:43|1.2496
00:53:45|1.2496
00:53:45|1.2496
00:53:47|1.2496
00:53:48|1.2496
00:53:48|1.2496
00:53:49|1.2496
00:53:50|1.2496
00:53:52|1.2496
00:53:53|1.2496
00:53:54|1.2496
00:53:55|1.2496
00:53:56|1.2496
00:53:57|1.2495
00:53:58|1.2495
00:53:59|1.2495
00:54:01|1.2495
00:54:02|1.2495
00:54:03|1.2495
00:54:04|1.2461
00:54:04|1.2461
00:54:05|1.2461
00:54:07|1.2461
00:54:07|1.2461
00:54:09|1.2461
00:54:09|1.2461
00:54:11|1.2461
00:54:13|1.2461
00:54:15|1.2461
00:54:16|1.2461
00:54:17|1.2461
00:54:18|1.2461
00:54:19|1.2461
00:54:21|1.2461
00:54:22|1.2461
00:54:23|1.2461
00:54:23|1.2461
00:54:24|1.2461
00:54:26|1.2461
00:54:26|1.2461
00:54:28|1.2461
00:54:29|1.2461
00:54:30|1.2461
00:54:31|1.2461
00:54:32|1.2461
00:54:34|1.2461
00:54:35|1.2451
00:54:35|1.2451
00:54:37|1.2451
00:54:38|1.2441
00:54:39|1.2441
00:54:40|1.2435
00:54:41|1.2435
00:54:41|1.2435
00:54:43|1.2435
00:54:44|1.2435
00:54:45|1.2435
00:54:45|1.2409
00:54:47|1.2409
00:54:48|1.2409
00:54:49|1.2409
00:54:49|1.2409
00:54:51|1.2409
00:54:52|1.2409
00:54:53|1.2409
00:54:53|1.2409
00:54:55|1.2409
00:54:56|1.2409
00:54:57|1.2409
00:54:57|1.24
00:54:58|1.24
00:55:00|1.24
00:55:01|1.24
00:55:02|1.24
00:55:02|1.24
00:55:04|1.2422
00:55:05|1.2422
00:55:06|1.2422
00:55:07|1.2422
00:55:07|1.2422
00:55:09|1.2424
00:55:09|1.2424
00:55:10|1.2424
00:55:12|1.2424
00:55:13|1.2424
00:55:13|1.2424
00:55:16|1.2425
00:55:18|1.2432
00:55:19|1.2432
00:55:19|1.2443
00:55:20|1.2443
00:55:21|1.2443
00:55:22|1.2443
00:55:23|1.2443
00:55:24|1.2443
00:55:25|1.2443
00:55:26|1.2438
00:55:28|1.2438
00:55:28|1.2438
00:55:29|1.2438
00:55:30|1.2438
00:55:32|1.2438
00:55:33|1.2438
00:55:33|1.2438
00:55:34|1.2438
00:55:35|1.2438
00:55:36|1.2438
00:55:38|1.2438
00:55:39|1.2438
00:55:39|1.2438
00:55:41|1.2438
00:55:41|1.2438
00:55:42|1.2438
00:55:43|1.2438
00:55:44|1.2438
00:55:45|1.2438
00:55:47|1.2438
00:55:48|1.2438
00:55:49|1.2438
00:55:50|1.2438
00:55:51|1.2438
00:55:52|1.2438
00:55:53|1.2438
00:55:54|1.2438
00:55:55|1.2438
00:55:56|1.2438
00:55:57|1.2438
00:55:58|1.2438
00:55:59|1.2438
00:56:00|1.2438
00:56:01|1.2438
00:56:02|1.2438
00:56:03|1.2438
00:56:04|1.2438
00:56:05|1.2438
00:56:06|1.2438
00:56:07|1.2403
00:56:08|1.2403
00:56:09|1.2403
00:56:10|1.2403
00:56:11|1.2403
00:56:12|1.2403
00:56:13|1.2403
00:56:14|1.2403
00:56:16|1.2403
00:56:18|1.2403
00:56:20|1.2403
00:56:22|1.2403
00:56:23|1.2424
00:56:24|1.2424
00:56:25|1.2424
00:56:26|1.2424
00:56:27|1.2424
00:56:28|1.2424
00:56:29|1.2424
00:56:30|1.2424
00:56:31|1.2424
00:56:32|1.2424
00:56:33|1.2424
00:56:34|1.2416
00:56:35|1.2416
00:56:36|1.2416
00:56:38|1.2416
00:56:38|1.2416
00:56:39|1.2416
00:56:40|1.2416
00:56:41|1.2415
00:56:42|1.2415
00:56:43|1.2415
00:56:44|1.2415
00:56:45|1.2415
00:56:46|1.2415
00:56:47|1.2415
00:56:48|1.2415
00:56:49|1.2415
00:56:50|1.2415
00:56:51|1.2415
00:56:53|1.2415
00:56:53|1.2415
00:56:55|1.2415
00:56:56|1.2415
00:56:56|1.2415
00:56:57|1.2415
00:56:58|1.2415
00:56:59|1.2415
00:57:01|1.2415
00:57:01|1.2415
00:57:02|1.2415
00:57:03|1.2415
00:57:04|1.2415
00:57:05|1.2415
00:57:06|1.24
00:57:07|1.24
00:57:08|1.24
00:57:09|1.24
00:57:11|1.24
00:57:11|1.24
00:57:12|1.24
00:57:13|1.24
00:57:14|1.24
00:57:16|1.24
00:57:18|1.24
00:57:19|1.24
00:57:21|1.24
00:57:22|1.24
00:57:23|1.2412
00:57:25|1.2412
00:57:26|1.2412
00:57:27|1.2412
00:57:28|1.2412
00:57:29|1.2412
00:57:30|1.2412
00:57:30|1.2412
00:57:32|1.2412
00:57:32|1.2412
00:57:33|1.2412
00:57:34|1.2412
00:57:35|1.2412
00:57:37|1.2415
00:57:38|1.2415
00:57:38|1.2415
00:57:40|1.2415
00:57:41|1.2415
00:57:41|1.2419
00:57:43|1.2419
00:57:43|1.2419
00:57:44|1.2419
00:57:45|1.2419
00:57:46|1.2419
00:57:47|1.2419
00:57:48|1.2419
00:57:49|1.2419
00:57:51|1.2419
00:57:53|1.2419
00:57:53|1.2419
00:57:54|1.2419
00:57:55|1.2419
00:57:57|1.2419
00:57:57|1.2419
00:57:58|1.2425
00:57:59|1.2425
00:58:00|1.2425
00:58:01|1.2425
00:58:02|1.2425
00:58:03|1.2425
00:58:04|1.2425
00:58:05|1.2425
00:58:06|1.2425
00:58:07|1.2425
00:58:08|1.2425
00:58:09|1.2425
00:58:10|1.2425
00:58:11|1.2425
00:58:12|1.2425
00:58:13|1.2425
00:58:14|1.2425
00:58:15|1.2425
00:58:16|1.2425
00:58:18|1.2425
00:58:20|1.2425
00:58:21|1.2425
00:58:22|1.2425
00:58:23|1.2425
00:58:24|1.2425
00:58:25|1.2425
00:58:25|1.2425
00:58:27|1.2425
00:58:28|1.2425
00:58:29|1.2425
00:58:30|1.2425
00:58:31|1.2425
00:58:32|1.2425
00:58:33|1.2425
00:58:34|1.2425
00:58:35|1.2425
00:58:35|1.2425
00:58:37|1.2425
00:58:38|1.2425
00:58:38|1.2425
00:58:40|1.2425
00:58:40|1.2425
00:58:42|1.2425
00:58:43|1.2425
00:58:44|1.2425
00:58:45|1.2425
00:58:46|1.2425
00:58:47|1.2425
00:58:48|1.2425
00:58:48|1.2425
00:58:49|1.2425
00:58:51|1.2425
00:58:52|1.2425
00:58:53|1.2425
00:58:53|1.2425
00:58:55|1.2425
00:58:55|1.2425
00:58:57|1.2425
00:58:58|1.2425
00:58:59|1.2425
00:58:59|1.2417
00:59:00|1.2417
00:59:03|1.2417
00:59:04|1.2417
00:59:05|1.2417
00:59:06|1.2417
00:59:07|1.2417
00:59:08|1.2417
00:59:09|1.2417
00:59:10|1.2417
00:59:11|1.2417
00:59:12|1.2417
00:59:13|1.2417
00:59:14|1.2417
00:59:15|1.2417
00:59:16|1.2417
00:59:16|1.2417
00:59:17|1.2417
00:59:20|1.2417
00:59:21|1.2417
00:59:23|1.2417
00:59:24|1.2417
00:59:26|1.2417
00:59:28|1.2417
00:59:28|1.2417
00:59:29|1.2417
00:59:30|1.2417
00:59:32|1.2417
00:59:32|1.2417
00:59:33|1.2417
00:59:34|1.2415
00:59:35|1.2415
00:59:37|1.2415
00:59:37|1.2415
00:59:38|1.2415
00:59:40|1.2415
00:59:41|1.2415
00:59:41|1.2415
00:59:43|1.2415
00:59:43|1.2415
00:59:44|1.2415
00:59:46|1.2415
00:59:47|1.2415
00:59:48|1.2415
00:59:49|1.2415
00:59:50|1.2415
00:59:50|1.2415
00:59:51|1.2415
00:59:52|1.2415
00:59:54|1.2415
00:59:55|1.2415
00:59:55|1.2415
00:59:57|1.2415
00:59:57|1.2415
00:59:59|1.2415
01:00:00|1.2415
01:00:00|1.2415
01:00:01|1.2415
01:00:03|1.2415
01:00:03|1.2415
01:00:05|1.2414
01:00:05|1.2414
01:00:06|1.2414
01:00:07|1.2414
01:00:09|1.2414
01:00:09|1.2414
01:00:10|1.2414
01:00:11|1.2414
01:00:13|1.2414
01:00:13|1.2414
01:00:14|1.2414
01:00:15|1.2399
01:00:16|1.2399
01:00:17|1.2399
01:00:18|1.2399
01:00:21|1.2399
01:00:22|1.2399
01:00:24|1.2399
01:00:25|1.2399
01:00:26|1.2399
01:00:27|1.2399
01:00:28|1.2399
01:00:29|1.2399
01:00:30|1.2399
01:00:31|1.2399
01:00:33|1.2399
01:00:34|1.2399
01:00:35|1.2399
01:00:36|1.2399
01:00:37|1.2399
01:00:38|1.2399
01:00:39|1.2399
01:00:39|1.2399
01:00:41|1.238
01:00:42|1.238
01:00:43|1.238
01:00:44|1.238
01:00:45|1.238
01:00:45|1.238
01:00:47|1.238
01:00:48|1.238
01:00:49|1.238
01:00:50|1.238
01:00:51|1.238
01:00:52|1.238
01:00:52|1.238
01:00:54|1.238
01:00:55|1.238
01:00:56|1.238
01:00:57|1.238
01:00:58|1.238
01:00:59|1.238
01:01:00|1.238
01:01:01|1.238
01:01:02|1.238
01:01:03|1.238
01:01:04|1.238
01:01:05|1.238
01:01:05|1.238
01:01:07|1.238
01:01:08|1.238
01:01:08|1.238
01:01:10|1.238
01:01:10|1.238
01:01:12|1.238
01:01:13|1.238
01:01:13|1.238
01:01:15|1.238
01:01:15|1.238
01:01:17|1.2406
01:01:18|1.2406
01:01:18|1.2406
01:01:20|1.2406
01:01:22|1.2406
01:01:22|1.2406
01:01:25|1.2406
01:01:25|1.2406
01:01:27|1.2391
01:01:27|1.2391
01:01:29|1.2391
01:01:30|1.2391
01:01:31|1.2391
01:01:31|1.2391
01:01:33|1.2391
01:01:33|1.2391
01:01:35|1.2391
01:01:36|1.2391
01:01:37|1.2391
01:01:38|1.2391
01:01:39|1.2405
01:01:40|1.2405
01:01:40|1.2405
01:01:41|1.2405
01:01:43|1.2405
01:01:43|1.2405
01:01:44|1.2405
01:01:45|1.2405
01:01:47|1.2405
01:01:47|1.2405
01:01:49|1.2405
01:01:49|1.2405
01:01:50|1.2405
01:01:51|1.2404
01:01:52|1.2404
01:01:53|1.2404
01:01:54|1.2404
01:01:55|1.2404
01:01:56|1.2404
01:01:57|1.2404
01:01:58|1.2404
01:01:59|1.2404
01:02:01|1.2404
01:02:02|1.2404
01:02:02|1.2404
01:02:03|1.2404
01:02:04|1.237
01:02:05|1.2398
01:02:06|1.2398
01:02:07|1.2398
01:02:08|1.2398
01:02:09|1.2398
01:02:10|1.2398
01:02:11|1.2398
01:02:13|1.2398
01:02:13|1.2398
01:02:14|1.2398
01:02:15|1.2375
01:02:16|1.2375
01:02:17|1.2371
01:02:19|1.2371
01:02:20|1.2371
01:02:20|1.2371
01:02:23|1.2379
01:02:24|1.2379
01:02:25|1.2379
01:02:27|1.237
01:02:28|1.237
01:02:28|1.2387
01:02:30|1.2387
01:02:31|1.2387
01:02:32|1.2387
01:02:33|1.2387
01:02:33|1.2374
01:02:34|1.2374
01:02:35|1.2374
01:02:36|1.2374
01:02:38|1.2374
01:02:39|1.2374
01:02:40|1.2374
01:02:41|1.2374
01:02:42|1.2374
01:02:43|1.2374
01:02:44|1.2374
01:02:45|1.2374
01:02:46|1.2374
01:02:47|1.2374
01:02:47|1.2374
01:02:49|1.2374
01:02:50|1.2394
01:02:50|1.2394
01:02:51|1.2404
01:02:53|1.2404
01:02:54|1.2404
01:02:55|1.2404
01:02:56|1.2388
01:02:57|1.2388
01:02:58|1.2388
01:02:59|1.2388
01:03:00|1.2388
01:03:01|1.2388
01:03:02|1.2388
01:03:03|1.2405
01:03:04|1.2405
01:03:05|1.2405
01:03:06|1.2405
01:03:07|1.2388
01:03:08|1.2388
01:03:09|1.2388
01:03:10|1.2407
01:03:11|1.2407
01:03:12|1.2407
01:03:13|1.2407
01:03:14|1.2407
01:03:15|1.2407
01:03:16|1.2407
01:03:17|1.2407
01:03:18|1.2407
01:03:19|1.2407
01:03:20|1.2407
01:03:21|1.2407
01:03:22|1.2407
01:03:24|1.2407
01:03:25|1.2407
01:03:26|1.2407
01:03:28|1.2407
01:03:29|1.2407
01:03:30|1.2385
01:03:32|1.2385
01:03:33|1.2407
01:03:34|1.2407
01:03:35|1.2407
01:03:36|1.2407
01:03:37|1.2407
01:03:37|1.2407
01:03:38|1.2407
01:03:40|1.2407
01:03:41|1.2407
01:03:42|1.2407
01:03:43|1.2407
01:03:44|1.2407
01:03:45|1.2407
01:03:46|1.2407
01:03:48|1.2407
01:03:49|1.2407
01:03:49|1.2407
01:03:50|1.2407
01:03:51|1.2407
01:03:52|1.2407
01:03:54|1.2407
01:03:55|1.2407
01:03:55|1.2407
01:03:56|1.2407
01:03:57|1.2407
01:03:58|1.2407
01:03:59|1.2407
01:04:00|1.2407
01:04:03|1.2386
01:04:03|1.2386
01:04:04|1.2386
01:04:05|1.2386
01:04:06|1.2386
01:04:07|1.2386
01:04:08|1.2386
01:04:09|1.2386
01:04:10|1.2386
01:04:11|1.2386
01:04:12|1.2386
01:04:13|1.2386
01:04:14|1.2386
01:04:15|1.2386
01:04:16|1.2386
01:04:17|1.2386
01:04:18|1.2386
01:04:19|1.2386
01:04:20|1.2386
01:04:21|1.2386
01:04:22|1.2386
01:04:25|1.2386
01:04:26|1.2386
01:04:26|1.2386
01:04:28|1.2386
01:04:29|1.2386
01:04:31|1.2386
01:04:32|1.2386
01:04:33|1.2386
01:04:34|1.2386
01:04:35|1.2386
01:04:35|1.2386
01:04:37|1.2386
01:04:37|1.2386
01:04:39|1.2386
01:04:40|1.2386
01:04:41|1.2386
01:04:42|1.2405
01:04:43|1.2405
01:04:44|1.2405
01:04:45|1.2405
01:04:46|1.2405
01:04:46|1.2405
01:04:48|1.2405
01:04:49|1.2405
01:04:50|1.2405
01:04:51|1.2405
01:04:52|1.2405
01:04:53|1.2405
01:04:53|1.2405
01:04:54|1.2405
01:04:55|1.2405
01:04:57|1.2405
01:04:58|1.2405
01:04:59|1.2405
01:04:59|1.2389
01:05:01|1.2389
01:05:01|1.2389
01:05:02|1.2389
01:05:03|1.2389
01:05:05|1.2389
01:05:06|1.2389
01:05:07|1.2389
01:05:07|1.2389
01:05:08|1.2389
01:05:10|1.2389
01:05:12|1.2389
01:05:12|1.2389
01:05:13|1.2405
01:05:14|1.2405
01:05:15|1.2405
01:05:16|1.2405
01:05:17|1.2405
01:05:18|1.2405
01:05:19|1.2405
01:05:21|1.2405
01:05:21|1.2426
01:05:22|1.2426
01:05:23|1.2426
01:05:25|1.2426
01:05:27|1.2426
01:05:29|1.2404
01:05:30|1.2404
01:05:30|1.2404
01:05:32|1.2404
01:05:33|1.2404
01:05:34|1.2404
01:05:35|1.2404
01:05:36|1.2404
01:05:37|1.2404
01:05:38|1.2404
01:05:40|1.2404
01:05:41|1.2404
01:05:41|1.2404
01:05:42|1.2404
01:05:43|1.2404
01:05:45|1.2404
01:05:45|1.2404
01:05:46|1.2404
01:05:47|1.2404
01:05:49|1.2404
01:05:51|1.2404
01:05:51|1.2404
01:05:52|1.2404
01:05:53|1.2404
01:05:54|1.2404
01:05:55|1.2404
01:05:56|1.2404
01:05:57|1.2404
01:05:58|1.2404
01:06:00|1.2404
01:06:00|1.2404
01:06:01|1.2404
01:06:02|1.2404
01:06:03|1.2404
01:06:04|1.2404
01:06:05|1.2404
01:06:06|1.2404
01:06:07|1.2404
01:06:08|1.2404
01:06:09|1.2404
01:06:10|1.2385
01:06:11|1.2385
01:06:12|1.2385
01:06:13|1.2385
01:06:14|1.2385
01:06:15|1.24
01:06:16|1.24
01:06:17|1.24
01:06:18|1.24
01:06:19|1.24
01:06:20|1.24
01:06:21|1.24
01:06:22|1.24
01:06:23|1.24
01:06:24|1.24
01:06:26|1.24
01:06:28|1.2404
01:06:29|1.2404
01:06:30|1.2404
01:06:31|1.2404
01:06:32|1.2404
01:06:33|1.2404
01:06:34|1.2404
01:06:35|1.2404
01:06:35|1.2404
01:06:37|1.2404
01:06:37|1.2404
01:06:39|1.2404
01:06:40|1.2404
01:06:41|1.2404
01:06:42|1.2404
01:06:43|1.2401
01:06:44|1.2401
01:06:44|1.2401
01:06:46|1.2401
01:06:47|1.2401
01:06:48|1.2401
01:06:49|1.2401
01:06:50|1.2401
01:06:51|1.2401
01:06:52|1.2401
01:06:52|1.2401
01:06:53|1.2401
01:06:55|1.2401
01:06:55|1.2401
01:06:57|1.24
01:06:58|1.24
01:06:59|1.24
01:07:00|1.24
01:07:01|1.24
01:07:01|1.24
01:07:03|1.24
01:07:05|1.24
01:07:05|1.24
01:07:06|1.24
01:07:08|1.24
01:07:08|1.24
01:07:09|1.24
01:07:10|1.24
01:07:11|1.24
01:07:12|1.24
01:07:14|1.24
01:07:15|1.24
01:07:15|1.24
01:07:16|1.24
01:07:17|1.24
01:07:18|1.24
01:07:19|1.24
01:07:20|1.24
01:07:21|1.24
01:07:22|1.24
01:07:23|1.24
01:07:25|1.24
01:07:25|1.24
01:07:28|1.24
01:07:29|1.2412
01:07:29|1.2412
01:07:31|1.2409
01:07:32|1.2409
01:07:33|1.2409
01:07:34|1.2409
01:07:35|1.2409
01:07:36|1.2409
01:07:37|1.2409
01:07:38|1.2409
01:07:39|1.2409
01:07:40|1.2409
01:07:41|1.2409
01:07:42|1.2409
01:07:43|1.2406
01:07:44|1.2406
01:07:46|1.2406
01:07:47|1.2406
01:07:48|1.2406
01:07:49|1.2406
01:07:50|1.2406
01:07:50|1.2406
01:07:52|1.2406
01:07:52|1.2406
01:07:54|1.2406
01:07:55|1.2406
01:07:56|1.2406
01:07:57|1.2406
01:07:58|1.2406
01:07:59|1.2406
01:08:00|1.2406
01:08:01|1.2406
01:08:01|1.2406
01:08:03|1.2406
01:08:04|1.2406
01:08:05|1.2406
01:08:05|1.2406
01:08:06|1.2406
01:08:08|1.2406
01:08:09|1.2406
01:08:09|1.2406
01:08:11|1.2406
01:08:12|1.2406
01:08:14|1.24
01:08:14|1.24
01:08:15|1.24
01:08:17|1.24
01:08:17|1.24
01:08:18|1.24
01:08:19|1.24
01:08:21|1.24
01:08:22|1.24
01:08:22|1.24
01:08:23|1.24
01:08:24|1.24
01:08:26|1.24
01:08:26|1.24
01:08:29|1.2393
01:08:30|1.2393
01:08:31|1.2393
01:08:32|1.2393
01:08:33|1.2393
01:08:34|1.2393
01:08:36|1.2393
01:08:37|1.2396
01:08:38|1.2396
01:08:39|1.2396
01:08:40|1.2396
01:08:41|1.2396
01:08:42|1.2396
01:08:43|1.2396
01:08:44|1.2396
01:08:46|1.2396
01:08:46|1.2396
01:08:48|1.2396
01:08:48|1.2373
01:08:50|1.2373
01:08:50|1.2373
01:08:52|1.2373
01:08:52|1.2373
01:08:53|1.2373
01:08:54|1.2373
01:08:56|1.2373
01:08:56|1.2373
01:08:58|1.2373
01:08:58|1.2373
01:08:59|1.2373
01:09:00|1.2373
01:09:01|1.2373
01:09:02|1.2373
01:09:04|1.2373
01:09:04|1.2373
01:09:06|1.2373
01:09:07|1.2373
01:09:07|1.2373
01:09:09|1.2373
01:09:09|1.2373
01:09:11|1.2373
01:09:12|1.2371
01:09:13|1.2371
01:09:14|1.2371
01:09:16|1.2371
01:09:16|1.2371
01:09:18|1.2371
01:09:18|1.2371
01:09:19|1.2371
01:09:20|1.2371
01:09:21|1.2384
01:09:23|1.2398
01:09:23|1.2398
01:09:24|1.2398
01:09:25|1.2398
01:09:26|1.2398
01:09:27|1.2398
01:09:30|1.2398
01:09:30|1.2398
01:09:32|1.2398
01:09:33|1.2398
01:09:34|1.2398
01:09:35|1.2398
01:09:36|1.2398
01:09:37|1.2398
01:09:38|1.2398
01:09:39|1.2398
01:09:40|1.2398
01:09:41|1.2398
01:09:42|1.2398
01:09:43|1.2398
01:09:44|1.2398
01:09:46|1.2398
01:09:46|1.2398
01:09:47|1.2398
01:09:48|1.2398
01:09:49|1.2398
01:09:50|1.2398
01:09:51|1.2398
01:09:52|1.2398
01:09:53|1.2398
01:09:54|1.2398
01:09:55|1.2398
01:09:56|1.2398
01:09:57|1.2398
01:09:58|1.2398
01:09:59|1.2398
01:10:00|1.2398
01:10:01|1.2398
01:10:02|1.2398
01:10:03|1.2398
01:10:04|1.2398
01:10:06|1.2398
01:10:07|1.2398
01:10:08|1.2398
01:10:09|1.2398
01:10:10|1.2398
01:10:11|1.2398
01:10:12|1.2413
01:10:13|1.2413
01:10:14|1.2413
01:10:15|1.2398
01:10:16|1.2398
01:10:17|1.2398
01:10:18|1.2398
01:10:19|1.2398
01:10:20|1.2398
01:10:21|1.2398
01:10:22|1.2398
01:10:24|1.24
01:10:25|1.24
01:10:26|1.24
01:10:27|1.24
01:10:28|1.24
01:10:28|1.24
01:10:31|1.24
01:10:31|1.24
01:10:33|1.24
01:10:33|1.24
01:10:35|1.24
01:10:36|1.24
01:10:38|1.24
01:10:38|1.24
01:10:39|1.24
01:10:40|1.24
01:10:42|1.24
01:10:42|1.24
01:10:43|1.24
01:10:44|1.24
01:10:45|1.24
01:10:46|1.24
01:10:48|1.24
01:10:48|1.24
01:10:49|1.24
01:10:50|1.24
01:10:52|1.24
01:10:52|1.24
01:10:53|1.24
01:10:54|1.24
01:10:55|1.24
01:10:56|1.24
01:10:57|1.24
01:10:58|1.24
01:10:59|1.24
01:11:00|1.24
01:11:02|1.24
01:11:02|1.24
01:11:03|1.24
01:11:04|1.24
01:11:05|1.24
01:11:06|1.24
01:11:07|1.24
01:11:09|1.24
01:11:10|1.24
01:11:11|1.24
01:11:12|1.24
01:11:13|1.24
01:11:14|1.24
01:11:15|1.24
01:11:16|1.24
01:11:17|1.24
01:11:18|1.24
01:11:19|1.24
01:11:20|1.24
01:11:21|1.24
01:11:22|1.24
01:11:23|1.24
01:11:24|1.24
01:11:25|1.24
01:11:26|1.24
01:11:27|1.2379
01:11:28|1.2379
01:11:29|1.2379
01:11:30|1.2379
01:11:32|1.2379
01:11:34|1.2379
01:11:35|1.2375
01:11:37|1.2375
01:11:37|1.2371
01:11:38|1.2371
01:11:40|1.2371
01:11:41|1.2371
01:11:41|1.2371
01:11:43|1.2371
01:11:43|1.2371
01:11:45|1.2371
01:11:46|1.2371
01:11:47|1.2371
01:11:48|1.2371
01:11:49|1.2371
01:11:50|1.2371
01:11:51|1.2371
01:11:52|1.2371
01:11:53|1.2371
01:11:54|1.2371
01:11:55|1.2371
01:11:56|1.2371
01:11:57|1.2371
01:11:58|1.2371
01:11:59|1.2371
01:12:00|1.2371
01:12:02|1.2371
01:12:04|1.2371
01:12:04|1.2371
01:12:05|1.2371
01:12:06|1.2371
01:12:08|1.2371
01:12:08|1.2371
01:12:09|1.2371
01:12:10|1.2371
01:12:12|1.2371
01:12:12|1.2371
01:12:14|1.2371
01:12:14|1.2371
01:12:16|1.2371
01:12:16|1.2393
01:12:18|1.2393
01:12:18|1.2393
01:12:19|1.2393
01:12:21|1.2393
01:12:21|1.2409
01:12:22|1.2409
01:12:23|1.2409
01:12:25|1.2409
01:12:25|1.2409
01:12:27|1.2409
01:12:27|1.2409
01:12:28|1.2409
01:12:29|1.2409
01:12:30|1.2409
01:12:31|1.2409
01:12:34|1.2409
01:12:35|1.2409
01:12:36|1.2409
01:12:38|1.2406
01:12:39|1.2406
01:12:40|1.2406
01:12:41|1.2406
01:12:42|1.2406
01:12:43|1.2406
01:12:43|1.2402
01:12:44|1.2402
01:12:45|1.2402
01:12:47|1.2402
01:12:47|1.2402
01:12:49|1.2402
01:12:50|1.2382
01:12:50|1.2382
01:12:52|1.2382
01:12:53|1.2382
01:12:55|1.2382
01:12:56|1.2382
01:12:57|1.2382
01:12:58|1.2382
01:12:58|1.2382
01:12:59|1.2382
01:13:01|1.237
01:13:02|1.237
01:13:03|1.237
01:13:05|1.237
01:13:05|1.237
01:13:06|1.237
01:13:08|1.237
01:13:08|1.237
01:13:09|1.237
01:13:10|1.237
01:13:12|1.237
01:13:12|1.237
01:13:14|1.237
01:13:14|1.238
01:13:15|1.238
01:13:17|1.238
01:13:17|1.238
01:13:19|1.238
01:13:20|1.238
01:13:21|1.238
01:13:22|1.238
01:13:22|1.238
01:13:24|1.238
01:13:25|1.2361
01:13:25|1.2361
01:13:27|1.2361
01:13:28|1.2361
01:13:28|1.2361
01:13:29|1.2391
01:13:31|1.2391
01:13:32|1.2367
01:13:33|1.2367
01:13:34|1.2367
01:13:36|1.2367
01:13:37|1.236
01:13:38|1.2371
01:13:40|1.2371
01:13:40|1.2371
01:13:41|1.2371
01:13:42|1.2371
01:13:44|1.2371
01:13:44|1.238
01:13:46|1.238
01:13:47|1.238
01:13:48|1.238
01:13:49|1.238
01:13:50|1.239
01:13:51|1.239
01:13:52|1.239
01:13:53|1.239
01:13:54|1.239
01:13:55|1.239
01:13:57|1.239
01:13:58|1.239
01:13:58|1.239
01:14:00|1.239
01:14:01|1.239
01:14:02|1.239
01:14:03|1.239
01:14:04|1.239
01:14:05|1.239
01:14:06|1.239
01:14:07|1.239
01:14:08|1.2361
01:14:09|1.2361
01:14:10|1.2361
01:14:11|1.2361
01:14:12|1.2361
01:14:13|1.236
01:14:13|1.236
01:14:15|1.236
01:14:15|1.236
01:14:17|1.236
01:14:18|1.236
01:14:19|1.236
01:14:20|1.236
01:14:20|1.236
01:14:22|1.236
01:14:23|1.237
01:14:24|1.237
01:14:25|1.237
01:14:26|1.237
01:14:27|1.237
01:14:27|1.237
01:14:30|1.237
01:14:30|1.237
01:14:31|1.237
01:14:33|1.237
01:14:33|1.237
01:14:36|1.237
01:14:37|1.237
01:14:38|1.237
01:14:39|1.237
01:14:40|1.237
01:14:41|1.237
01:14:43|1.2361
01:14:43|1.2361
01:14:45|1.2361
01:14:46|1.2361
01:14:47|1.2361
01:14:47|1.2361
01:14:49|1.2361
01:14:49|1.2361
01:14:51|1.2361
01:14:52|1.2361
01:14:53|1.237
01:14:54|1.236
01:14:55|1.236
01:14:55|1.236
01:14:57|1.237
01:14:58|1.237
01:14:58|1.237
01:14:59|1.237
01:15:01|1.237
01:15:02|1.237
01:15:03|1.237
01:15:04|1.237
01:15:05|1.236
01:15:06|1.236
01:15:07|1.236
01:15:08|1.236
01:15:08|1.236
01:15:10|1.2341
01:15:11|1.232
01:15:12|1.232
01:15:13|1.232
01:15:13|1.232
01:15:14|1.232
01:15:15|1.232
01:15:17|1.232
01:15:18|1.232
01:15:19|1.2322
01:15:19|1.2322
01:15:21|1.2322
01:15:21|1.2322
01:15:22|1.232
01:15:24|1.232
01:15:25|1.232
01:15:26|1.232
01:15:27|1.232
01:15:28|1.232
01:15:29|1.232
01:15:30|1.232
01:15:30|1.232
01:15:31|1.232
01:15:33|1.232
01:15:33|1.2312
01:15:35|1.2312
01:15:36|1.2312
01:15:38|1.2312
01:15:39|1.2312
01:15:40|1.2312
01:15:42|1.2312
01:15:43|1.2312
01:15:43|1.2312
01:15:44|1.2312
01:15:46|1.2312
01:15:47|1.2312
01:15:48|1.2312
01:15:49|1.2312
01:15:50|1.2312
01:15:51|1.2312
01:15:52|1.2312
01:15:53|1.2312
01:15:54|1.2312
01:15:55|1.2312
01:15:56|1.2289
01:15:57|1.23
01:15:58|1.23
01:16:00|1.23
01:16:01|1.23
01:16:02|1.23
01:16:03|1.23
01:16:04|1.23
01:16:05|1.23
01:16:06|1.23
01:16:07|1.23
01:16:08|1.23
01:16:09|1.23
01:16:10|1.2288
01:16:11|1.2288
01:16:12|1.2288
01:16:13|1.2288
01:16:14|1.2288
01:16:15|1.2276
01:16:16|1.2276
01:16:17|1.2276
01:16:19|1.2276
01:16:21|1.2276
01:16:21|1.2276
01:16:22|1.2279
01:16:24|1.2279
01:16:25|1.2279
01:16:25|1.2279
01:16:26|1.2279
01:16:27|1.2279
01:16:28|1.2279
01:16:30|1.2279
01:16:31|1.2282
01:16:31|1.2282
01:16:32|1.2282
01:16:34|1.2282
01:16:34|1.2282
01:16:36|1.2282
01:16:38|1.2303
01:16:39|1.2303
01:16:40|1.2304
01:16:41|1.2304
01:16:42|1.2304
01:16:43|1.2304
01:16:44|1.2304
01:16:45|1.2304
01:16:46|1.2304
01:16:48|1.2304
01:16:50|1.2304
01:16:50|1.2304
01:16:51|1.2304
01:16:52|1.2304
01:16:53|1.2277
01:16:54|1.2277
01:16:55|1.2277
01:16:56|1.2277
01:16:57|1.2275
01:16:58|1.2275
01:16:59|1.2275
01:17:00|1.2275
01:17:01|1.2275
01:17:02|1.2293
01:17:03|1.2304
01:17:04|1.2304
01:17:05|1.2304
01:17:06|1.23
01:17:08|1.23
01:17:09|1.23
01:17:09|1.23
01:17:10|1.23
01:17:11|1.225
01:17:12|1.225
01:17:14|1.225
01:17:14|1.2248
01:17:15|1.2246
01:17:16|1.2246
01:17:18|1.2246
01:17:18|1.2246
01:17:19|1.2246
01:17:20|1.2246
01:17:22|1.2248
01:17:22|1.2248
01:17:23|1.2264
01:17:24|1.2264
01:17:25|1.228
01:17:26|1.228
01:17:27|1.228
01:17:28|1.228
01:17:29|1.228
01:17:30|1.228
01:17:31|1.228
01:17:32|1.2237
01:17:34|1.2237
01:17:34|1.2237
01:17:36|1.2237
01:17:38|1.2237
01:17:39|1.2237
01:17:40|1.2237
01:17:41|1.2237
01:17:42|1.2237
01:17:43|1.2237
01:17:44|1.2237
01:17:45|1.2237
01:17:46|1.2267
01:17:47|1.2239
01:17:48|1.2239
01:17:49|1.2239
01:17:50|1.2239
01:17:51|1.2239
01:17:52|1.227
01:17:53|1.227
01:17:54|1.227
01:17:55|1.227
01:17:57|1.227
01:17:58|1.227
01:17:58|1.227
01:18:00|1.227
01:18:01|1.227
01:18:02|1.227
01:18:03|1.227
01:18:04|1.227
01:18:06|1.227
01:18:06|1.227
01:18:07|1.227
01:18:08|1.227
01:18:09|1.227
01:18:10|1.227
01:18:11|1.227
01:18:12|1.227
01:18:14|1.227
01:18:14|1.227
01:18:15|1.227
01:18:16|1.227
01:18:17|1.227
01:18:18|1.227
01:18:19|1.2278
01:18:21|1.2278
01:18:21|1.2271
01:18:23|1.2271
01:18:24|1.2271
01:18:24|1.2271
01:18:26|1.2271
01:18:26|1.2271
01:18:27|1.2273
01:18:28|1.2272
01:18:29|1.2269
01:18:30|1.2269
01:18:31|1.2269
01:18:32|1.2269
01:18:34|1.2269
01:18:34|1.2269
01:18:35|1.2269
01:18:36|1.2269
01:18:39|1.2269
01:18:40|1.2269
01:18:42|1.2269
01:18:43|1.2269
01:18:44|1.2269
01:18:45|1.2269
01:18:46|1.2237
01:18:47|1.2237
01:18:48|1.2237
01:18:49|1.2237
01:18:49|1.2237
01:18:51|1.2237
01:18:52|1.2237
01:18:53|1.2268
01:18:54|1.2268
01:18:55|1.2268
01:18:56|1.2268
01:18:57|1.2268
01:18:57|1.2268
01:18:58|1.2268
01:19:00|1.2268
01:19:00|1.2268
01:19:02|1.2268
01:19:03|1.2268
01:19:03|1.2268
01:19:05|1.2268
01:19:07|1.2268
01:19:08|1.2268
01:19:08|1.2268
01:19:09|1.2268
01:19:10|1.2268
01:19:11|1.2268
01:19:13|1.2268
01:19:13|1.2268
01:19:14|1.2268
01:19:15|1.2237
01:19:16|1.2266
01:19:17|1.2266
01:19:18|1.224
01:19:19|1.224
01:19:20|1.224
01:19:21|1.224
01:19:22|1.224
01:19:24|1.224
01:19:24|1.224
01:19:25|1.224
01:19:26|1.224
01:19:27|1.2232
01:19:29|1.2269
01:19:29|1.2269
01:19:32|1.2269
01:19:32|1.2265
01:19:33|1.2265
01:19:34|1.2269
01:19:35|1.2269
01:19:36|1.2269
01:19:37|1.2269
01:19:39|1.2269
01:19:41|1.2269
01:19:43|1.2269
01:19:44|1.2269
01:19:45|1.2269
01:19:46|1.2269
01:19:47|1.2269
01:19:49|1.2269
01:19:50|1.2269
01:19:51|1.2269
01:19:51|1.2269
01:19:53|1.2269
01:19:54|1.2269
01:19:54|1.2269
01:19:56|1.2276
01:19:56|1.2272
01:19:58|1.2272
01:19:58|1.2272
01:20:00|1.2272
01:20:02|1.2272
01:20:02|1.2275
01:20:03|1.2278
01:20:04|1.2278
01:20:06|1.2278
01:20:06|1.2278
01:20:08|1.2278
01:20:09|1.2278
01:20:09|1.2278
01:20:11|1.2278
01:20:11|1.2278
01:20:12|1.2278
01:20:13|1.2278
01:20:14|1.2278
01:20:15|1.2278
01:20:16|1.2235
01:20:17|1.2235
01:20:18|1.2235
01:20:19|1.2314
01:20:20|1.2314
01:20:21|1.2314
01:20:22|1.2314
01:20:23|1.2314
01:20:24|1.2314
01:20:26|1.2314
01:20:26|1.2314
01:20:27|1.2314
01:20:28|1.2314
01:20:29|1.2314
01:20:30|1.2314
01:20:31|1.2314
01:20:33|1.2314
01:20:33|1.2314
01:20:34|1.2314
01:20:35|1.2314
01:20:36|1.2314
01:20:37|1.2314
01:20:38|1.2316
01:20:40|1.2316
01:20:41|1.2316
01:20:43|1.2316
01:20:44|1.2316
01:20:46|1.2316
01:20:47|1.2324
01:20:48|1.2336
01:20:49|1.2336
01:20:50|1.2331
01:20:51|1.2331
01:20:52|1.2325
01:20:54|1.2325
01:20:54|1.2325
01:20:57|1.2325
01:20:57|1.2325
01:20:58|1.2325
01:20:59|1.2325
01:21:00|1.2325
01:21:01|1.2325
01:21:02|1.2325
01:21:03|1.2325
01:21:04|1.2325
01:21:05|1.2325
01:21:06|1.2325
01:21:07|1.2325
01:21:08|1.2325
01:21:09|1.2325
01:21:10|1.2325
01:21:11|1.2325
01:21:12|1.2321
01:21:13|1.2321
01:21:14|1.2321
01:21:16|1.2321
01:21:17|1.2321
01:21:18|1.2321
01:21:19|1.2321
01:21:20|1.2321
01:21:21|1.2321
01:21:23|1.23
01:21:24|1.23
01:21:25|1.23
01:21:26|1.23
01:21:27|1.23
01:21:28|1.23
01:21:29|1.23
01:21:30|1.2301
01:21:31|1.2301
01:21:32|1.2301
01:21:32|1.2301
01:21:34|1.2301
01:21:34|1.2301
01:21:35|1.2301
01:21:37|1.2301
01:21:38|1.2301
01:21:38|1.2301
01:21:39|1.2301
01:21:42|1.2318
01:21:44|1.2318
01:21:45|1.2311
01:21:45|1.2311
01:21:47|1.2311
01:21:48|1.2311
01:21:49|1.2311
01:21:49|1.2311
01:21:50|1.2311
01:21:51|1.2311
01:21:53|1.2311
01:21:53|1.2311
01:21:55|1.2311
01:21:55|1.2311
01:21:57|1.2311
01:21:58|1.23
01:21:59|1.23
01:22:01|1.23
01:22:02|1.23
01:22:03|1.23
01:22:03|1.23
01:22:05|1.23
01:22:06|1.23
01:22:07|1.23
01:22:08|1.23
01:22:09|1.23
01:22:10|1.23
01:22:11|1.23
01:22:12|1.23
01:22:13|1.23
01:22:14|1.23
01:22:15|1.23
01:22:16|1.23
01:22:17|1.23
01:22:18|1.23
01:22:19|1.23
01:22:20|1.23
01:22:21|1.23
01:22:22|1.23
01:22:23|1.23
01:22:24|1.23
01:22:25|1.23
01:22:27|1.23
01:22:28|1.2324
01:22:29|1.2324
01:22:29|1.2324
01:22:30|1.2324
01:22:33|1.2324
01:22:33|1.2324
01:22:34|1.2324
01:22:35|1.2324
01:22:36|1.2324
01:22:38|1.2324
01:22:38|1.2324
01:22:39|1.2324
01:22:40|1.2324
01:22:42|1.2324
01:22:44|1.2324
01:22:46|1.2324
01:22:47|1.2324
01:22:48|1.2298
01:22:49|1.2298
01:22:49|1.2298
01:22:50|1.2298
01:22:52|1.2298
01:22:53|1.2298
01:22:54|1.2298
01:22:54|1.2298
01:22:56|1.2298
01:22:56|1.2298
01:22:58|1.2298
01:22:59|1.2298
01:23:01|1.2298
01:23:01|1.2298
01:23:02|1.2298
01:23:03|1.2298
01:23:04|1.2298
01:23:05|1.2298
01:23:07|1.2298
01:23:07|1.2298
01:23:08|1.2298
01:23:10|1.2298
01:23:11|1.2298
01:23:12|1.2298
01:23:12|1.2298
01:23:13|1.2298
01:23:15|1.2298
01:23:15|1.2298
01:23:16|1.2298
01:23:17|1.2298
01:23:19|1.2298
01:23:20|1.2298
01:23:20|1.2298
01:23:21|1.2298
01:23:22|1.2298
01:23:23|1.2298
01:23:25|1.2298
01:23:26|1.2298
01:23:27|1.2297
01:23:27|1.2297
01:23:28|1.2297
01:23:29|1.2297
01:23:30|1.2297
01:23:31|1.2318
01:23:32|1.2318
01:23:33|1.2318
01:23:34|1.2318
01:23:36|1.2318
01:23:36|1.2318
01:23:38|1.2318
01:23:38|1.2318
01:23:40|1.2318
01:23:40|1.2318
01:23:41|1.2318
01:23:44|1.2318
01:23:45|1.2347
01:23:46|1.2347
01:23:47|1.2347
01:23:48|1.2347
01:23:49|1.2347
01:23:50|1.2347
01:23:51|1.2347
01:23:52|1.2347
01:23:53|1.2347
01:23:54|1.2347
01:23:55|1.2347
01:23:56|1.2347
01:23:57|1.2347
01:23:58|1.2347
01:23:59|1.2347
01:24:00|1.2347
01:24:01|1.2347
01:24:02|1.2347
01:24:03|1.2347
01:24:04|1.2347
01:24:05|1.2347
01:24:06|1.2347
01:24:07|1.2347
01:24:08|1.2347
01:24:09|1.2347
01:24:10|1.2347
01:24:11|1.2347
01:24:12|1.2347
01:24:13|1.2347
01:24:14|1.2347
01:24:15|1.2347
01:24:16|1.2347
01:24:17|1.2347
01:24:18|1.2347
01:24:19|1.2347
01:24:20|1.2347
01:24:21|1.2347
01:24:22|1.2347
01:24:24|1.2347
01:24:25|1.2347
01:24:26|1.2347
01:24:27|1.2347
01:24:28|1.2347
01:24:29|1.2347
01:24:31|1.2345
01:24:31|1.2345
01:24:32|1.2345
01:24:33|1.2345
01:24:35|1.2345
01:24:35|1.2345
01:24:36|1.2345
01:24:38|1.2345
01:24:38|1.2345
01:24:39|1.2345
01:24:40|1.2345
01:24:41|1.2344
01:24:42|1.2344
01:24:45|1.2344
01:24:45|1.2344
01:24:47|1.2344
01:24:49|1.2344
01:24:50|1.2344
01:24:51|1.2344
01:24:52|1.2344
01:24:54|1.2344
01:24:54|1.2344
01:24:55|1.2344
01:24:56|1.2344
01:24:58|1.2344
01:24:58|1.2344
01:24:59|1.2344
01:25:00|1.2344
01:25:01|1.2344
01:25:03|1.2344
01:25:03|1.2344
01:25:04|1.2344
01:25:05|1.2344
01:25:06|1.2344
01:25:07|1.2344
01:25:08|1.2344
01:25:09|1.2344
01:25:10|1.2344
01:25:11|1.2344
01:25:12|1.2344
01:25:13|1.2344
01:25:15|1.2344
01:25:16|1.2344
01:25:17|1.2344
01:25:18|1.2344
01:25:19|1.2344
01:25:20|1.2344
01:25:21|1.2344
01:25:22|1.2344
01:25:23|1.2335
01:25:24|1.2335
01:25:25|1.2335
01:25:26|1.233
01:25:27|1.233
01:25:28|1.233
01:25:29|1.233
01:25:30|1.233
01:25:31|1.233
01:25:32|1.233
01:25:33|1.233
01:25:34|1.233
01:25:35|1.233
01:25:36|1.233
01:25:37|1.233
01:25:38|1.233
01:25:39|1.233
01:25:40|1.233
01:25:41|1.233
01:25:42|1.233
01:25:43|1.233
01:25:44|1.233
01:25:46|1.233
01:25:47|1.233
01:25:49|1.2324
01:25:49|1.2324
01:25:50|1.2324
01:25:53|1.2324
01:25:53|1.2323
01:25:54|1.2323
01:25:56|1.2323
01:25:57|1.2323
01:25:59|1.2323
01:25:59|1.2323
01:26:01|1.2323
01:26:02|1.2323
01:26:03|1.2323
01:26:04|1.2323
01:26:05|1.2323
01:26:06|1.2323
01:26:07|1.2323
01:26:08|1.2323
01:26:09|1.2323
01:26:10|1.2313
01:26:11|1.2313
01:26:12|1.2343
01:26:13|1.2343
01:26:13|1.2343
01:26:15|1.2343
01:26:15|1.2343
01:26:17|1.2343
01:26:18|1.2343
01:26:19|1.2343
01:26:20|1.2343
01:26:21|1.2343
01:26:21|1.2343
01:26:23|1.2334
01:26:23|1.2334
01:26:24|1.2334
01:26:26|1.2334
01:26:27|1.2334
01:26:28|1.2334
01:26:29|1.2334
01:26:29|1.2334
01:26:31|1.2343
01:26:31|1.2343
01:26:33|1.2343
01:26:33|1.2343
01:26:34|1.2343
01:26:36|1.2343
01:26:38|1.2343
01:26:38|1.2343
01:26:39|1.2343
01:26:40|1.2343
01:26:41|1.2343
01:26:42|1.2343
01:26:43|1.2343
01:26:45|1.2343
01:26:47|1.2343
01:26:48|1.2343
01:26:49|1.2343
01:26:50|1.2343
01:26:51|1.2343
01:26:52|1.2343
01:26:54|1.2343
01:26:55|1.2343
01:26:56|1.2343
01:26:58|1.2343
01:26:58|1.2343
01:27:01|1.2343
01:27:01|1.2343
01:27:02|1.2343
01:27:04|1.2343
01:27:05|1.2343
01:27:06|1.2343
01:27:07|1.2343
01:27:08|1.2343
01:27:09|1.2343
01:27:10|1.2343
01:27:12|1.2343
01:27:13|1.2343
01:27:14|1.2343
01:27:15|1.2343
01:27:16|1.2343
01:27:16|1.2343
01:27:18|1.2343
01:27:19|1.2343
01:27:20|1.2343
01:27:21|1.2343
01:27:22|1.2343
01:27:22|1.2343
01:27:24|1.2336
01:27:24|1.2336
01:27:26|1.2336
01:27:27|1.2336
01:27:28|1.2336
01:27:28|1.2336
01:27:30|1.2336
01:27:31|1.2336
01:27:32|1.2336
01:27:33|1.2336
01:27:34|1.2336
01:27:35|1.2336
01:27:36|1.2336
01:27:37|1.2336
01:27:38|1.2336
01:27:38|1.2336
01:27:40|1.2336
01:27:41|1.2336
01:27:41|1.2336
01:27:42|1.2336
01:27:44|1.2336
01:27:45|1.2336
01:27:46|1.2336
01:27:48|1.2328
01:27:49|1.2328
01:27:51|1.2328
01:27:52|1.2328
01:27:53|1.2328
01:27:55|1.2328
01:27:56|1.2328
01:27:58|1.2328
01:27:59|1.2328
01:28:00|1.2328
01:28:00|1.2328
01:28:01|1.2323
01:28:04|1.2323
01:28:04|1.2323
01:28:05|1.2323
01:28:06|1.2323
01:28:07|1.2323
01:28:08|1.2323
01:28:09|1.2323
01:28:10|1.2323
01:28:11|1.2323
01:28:12|1.2323
01:28:13|1.2323
01:28:14|1.2323
01:28:15|1.2323
01:28:16|1.2323
01:28:17|1.2323
01:28:18|1.2323
01:28:19|1.2323
01:28:20|1.2323
01:28:21|1.2323
01:28:22|1.2323
01:28:23|1.2323
01:28:24|1.2323
01:28:25|1.2323
01:28:27|1.2323
01:28:28|1.2323
01:28:28|1.2323
01:28:29|1.2321
01:28:30|1.2321
01:28:31|1.2321
01:28:32|1.2321
01:28:33|1.2321
01:28:34|1.2321
01:28:35|1.2321
01:28:36|1.2321
01:28:37|1.2321
01:28:38|1.2321
01:28:40|1.2321
01:28:40|1.2321
01:28:41|1.2321
01:28:42|1.2321
01:28:43|1.2321
01:28:44|1.2321
01:28:45|1.2328
01:28:46|1.2328
01:28:47|1.2328
01:28:49|1.2328
01:28:50|1.2323
01:28:51|1.2323
01:28:52|1.2323
01:28:53|1.2323
01:28:54|1.2323
01:28:55|1.2323
01:28:57|1.2323
01:28:57|1.2323
01:28:58|1.2323
01:28:59|1.2323
01:29:01|1.2323
01:29:01|1.2323
01:29:02|1.2323
01:29:03|1.2323
01:29:04|1.2323
01:29:05|1.2323
01:29:06|1.2323
01:29:08|1.2323
01:29:09|1.2323
01:29:10|1.2323
01:29:11|1.2323
01:29:12|1.2323
01:29:13|1.2323
01:29:14|1.2323
01:29:15|1.2323
01:29:16|1.2323
01:29:17|1.2323
01:29:18|1.2323
01:29:19|1.2323
01:29:20|1.2323
01:29:21|1.2323
01:29:22|1.2323
01:29:23|1.2323
01:29:24|1.2323
01:29:25|1.2323
01:29:26|1.2323
01:29:27|1.2324
01:29:28|1.2324
01:29:29|1.2324
01:29:30|1.2324
01:29:31|1.2324
01:29:32|1.2324
01:29:33|1.2323
01:29:34|1.2323
01:29:35|1.2323
01:29:36|1.2323
01:29:37|1.2323
01:29:38|1.2323
01:29:39|1.2323
01:29:40|1.2323
01:29:41|1.2323
01:29:42|1.2323
01:29:43|1.2323
01:29:44|1.2323
01:29:45|1.2323
01:29:46|1.2323
01:29:47|1.2323
01:29:48|1.2323
01:29:50|1.2323
01:29:51|1.2323
01:29:52|1.2323
01:29:54|1.2323
01:29:55|1.2323
01:29:56|1.2323
01:29:56|1.2323
01:29:58|1.2323
01:29:58|1.2323
01:30:00|1.2323
01:30:01|1.2323
01:30:02|1.2323
01:30:03|1.2323
01:30:04|1.2323
01:30:05|1.2323
01:30:06|1.2323
01:30:06|1.2323
01:30:07|1.2323
01:30:09|1.2323
01:30:10|1.2323
01:30:10|1.2323
01:30:12|1.2323
01:30:13|1.2323
01:30:14|1.2323
01:30:15|1.2323
01:30:16|1.2323
01:30:17|1.2323
01:30:19|1.2323
01:30:19|1.2323
01:30:20|1.2323
01:30:22|1.2323
01:30:22|1.2323
01:30:24|1.2336
01:30:24|1.2336
01:30:25|1.2336
01:30:26|1.2336
01:30:27|1.2336
01:30:29|1.2336
01:30:29|1.2336
01:30:30|1.2336
01:30:31|1.2336
01:30:32|1.2336
01:30:33|1.2336
01:30:34|1.2336
01:30:35|1.2336
01:30:36|1.2336
01:30:37|1.2336
01:30:38|1.2336
01:30:39|1.2336
01:30:40|1.2336
01:30:42|1.2336
01:30:42|1.2336
01:30:43|1.2336
01:30:44|1.2336
01:30:45|1.2336
01:30:46|1.2336
01:30:47|1.2325
01:30:49|1.2325
01:30:51|1.2325
01:30:52|1.2325
01:30:52|1.2325
01:30:54|1.2325
01:30:55|1.2325
01:30:56|1.2325
01:30:57|1.2325
01:30:58|1.2325
01:30:59|1.2325
01:31:00|1.2325
01:31:01|1.2325
01:31:02|1.2325
01:31:03|1.2325
01:31:04|1.2325
01:31:05|1.2325
01:31:06|1.2325
01:31:07|1.2325
01:31:08|1.2325
01:31:09|1.2325
01:31:10|1.2325
01:31:11|1.2325
01:31:12|1.2325
01:31:13|1.2325
01:31:14|1.2325
01:31:15|1.2325
01:31:16|1.2325
01:31:17|1.2325
01:31:18|1.2324
01:31:19|1.2324
01:31:20|1.2324
01:31:21|1.2324
01:31:22|1.2323
01:31:23|1.2323
01:31:24|1.2323
01:31:25|1.2323
01:31:26|1.2323
01:31:27|1.2323
01:31:28|1.2323
01:31:29|1.2323
01:31:30|1.2323
01:31:31|1.2323
01:31:32|1.2322
01:31:33|1.2322
01:31:34|1.2322
01:31:35|1.2315
01:31:36|1.2315
01:31:37|1.2315
01:31:38|1.2315
01:31:39|1.2315
01:31:40|1.2315
01:31:42|1.2315
01:31:42|1.2315
01:31:43|1.2315
01:31:45|1.2315
01:31:46|1.2315
01:31:47|1.2315
01:31:48|1.2315
01:31:49|1.2315
01:31:50|1.2315
01:31:52|1.2322
01:31:53|1.2322
01:31:55|1.2322
01:31:56|1.2322
01:31:58|1.2322
01:31:58|1.2322
01:31:59|1.2322
01:32:00|1.2322
01:32:01|1.2322
01:32:02|1.2322
01:32:03|1.2322
01:32:05|1.2316
01:32:05|1.2316
01:32:06|1.2316
01:32:07|1.2316
01:32:08|1.2316
01:32:09|1.2316
01:32:10|1.2316
01:32:12|1.2337
01:32:12|1.2337
01:32:13|1.2337
01:32:14|1.2337
01:32:15|1.2337
01:32:16|1.2337
01:32:17|1.2337
01:32:18|1.2337
01:32:19|1.2337
01:32:20|1.2337
01:32:21|1.2337
01:32:22|1.2337
01:32:23|1.2337
01:32:24|1.2337
01:32:25|1.2337
01:32:26|1.2337
01:32:27|1.2337
01:32:28|1.2337
01:32:29|1.2337
01:32:30|1.2339
01:32:31|1.2339
01:32:32|1.2339
01:32:34|1.2339
01:32:34|1.2339
01:32:35|1.2339
01:32:36|1.2339
01:32:38|1.2339
01:32:38|1.2339
01:32:39|1.2339
01:32:40|1.2339
01:32:41|1.2339
01:32:42|1.2339
01:32:43|1.2339
01:32:44|1.2339
01:32:45|1.2339
01:32:46|1.2339
01:32:47|1.2339
01:32:48|1.2339
01:32:49|1.2339
01:32:50|1.2339
01:32:52|1.2339
01:32:54|1.2339
01:32:56|1.2339
01:32:56|1.2339
01:32:59|1.2339
01:33:00|1.2339
01:33:01|1.2339
01:33:02|1.2339
01:33:03|1.2331
01:33:03|1.2331
01:33:04|1.2331
01:33:06|1.2331
01:33:06|1.2331
01:33:08|1.2331
01:33:09|1.2331
01:33:09|1.2331
01:33:12|1.2331
01:33:12|1.2331
01:33:13|1.2331
01:33:14|1.2331
01:33:16|1.2331
01:33:17|1.2331
01:33:19|1.2331
01:33:19|1.2331
01:33:21|1.2331
01:33:22|1.2331
01:33:23|1.2331
01:33:24|1.2331
01:33:25|1.2331
01:33:26|1.233
01:33:26|1.233
01:33:28|1.233
01:33:28|1.233
01:33:30|1.233
01:33:30|1.233
01:33:32|1.233
01:33:33|1.233
01:33:34|1.233
01:33:34|1.233
01:33:36|1.233
01:33:36|1.233
01:33:38|1.233
01:33:39|1.2307
01:33:41|1.2307
01:33:41|1.2307
01:33:42|1.2307
01:33:43|1.2307
01:33:45|1.2307
01:33:45|1.2307
01:33:47|1.2307
01:33:47|1.2307
01:33:48|1.2307
01:33:50|1.2307
01:33:50|1.2307
01:33:51|1.2307
01:33:52|1.2307
01:33:55|1.2307
01:33:55|1.2307
01:33:57|1.2307
01:33:58|1.2307
01:33:58|1.2308
01:33:59|1.2307
01:34:01|1.2307
01:34:03|1.2307
01:34:04|1.2307
01:34:05|1.2307
01:34:06|1.2307
01:34:07|1.2327
01:34:08|1.2304
01:34:09|1.2304
01:34:10|1.2304
01:34:10|1.2302
01:34:12|1.2302
01:34:13|1.2302
01:34:14|1.2302
01:34:15|1.2302
01:34:16|1.2302
01:34:17|1.2302
01:34:18|1.2301
01:34:19|1.2301
01:34:20|1.2331
01:34:21|1.2307
01:34:22|1.2307
01:34:23|1.2307
01:34:24|1.2307
01:34:25|1.2331
01:34:26|1.2331
01:34:27|1.2331
01:34:28|1.2331
01:34:29|1.2331
01:34:30|1.2331
01:34:31|1.2331
01:34:32|1.2331
01:34:33|1.2331
01:34:34|1.2331
01:34:35|1.2336
01:34:36|1.2323
01:34:37|1.2345
01:34:38|1.2345
01:34:39|1.2345
01:34:40|1.2345
01:34:41|1.2345
01:34:43|1.2345
01:34:44|1.2345
01:34:45|1.2345
01:34:46|1.2345
01:34:46|1.2345
01:34:48|1.2345
01:34:49|1.2345
01:34:50|1.2345
01:34:51|1.2345
01:34:53|1.2345
01:34:53|1.2345
01:34:56|1.2345
01:34:57|1.2345
01:34:58|1.2345
01:34:59|1.235
01:35:00|1.235
01:35:02|1.235
01:35:03|1.235
01:35:04|1.235
01:35:04|1.235
01:35:06|1.235
01:35:07|1.235
01:35:07|1.235
01:35:09|1.235
01:35:10|1.235
01:35:10|1.235
01:35:12|1.235
01:35:13|1.235
01:35:14|1.235
01:35:15|1.235
01:35:15|1.235
01:35:16|1.235
01:35:18|1.235
01:35:19|1.235
01:35:20|1.235
01:35:21|1.235
01:35:22|1.2349
01:35:22|1.2358
01:35:23|1.2358
01:35:25|1.2358
01:35:26|1.2358
01:35:27|1.2358
01:35:27|1.2358
01:35:29|1.2358
01:35:30|1.2358
01:35:31|1.2358
01:35:31|1.2358
01:35:33|1.2358
01:35:34|1.2358
01:35:34|1.2358
01:35:36|1.2358
01:35:37|1.2349
01:35:37|1.2349
01:35:38|1.2349
01:35:40|1.2349
01:35:40|1.2351
01:35:41|1.2351
01:35:43|1.2351
01:35:44|1.2351
01:35:45|1.2351
01:35:46|1.2351
01:35:47|1.2351
01:35:48|1.2351
01:35:49|1.2351
01:35:50|1.2351
01:35:51|1.2351
01:35:52|1.2351
01:35:53|1.2351
01:35:54|1.2351
01:35:56|1.2351
01:35:57|1.2351
01:35:59|1.2351
01:36:01|1.2351
01:36:02|1.2351
01:36:03|1.2351
01:36:04|1.2351
01:36:05|1.2351
01:36:06|1.2351
01:36:07|1.2351
01:36:09|1.2351
01:36:10|1.2351
01:36:11|1.2351
01:36:12|1.2351
01:36:13|1.2351
01:36:13|1.2351
01:36:15|1.2351
01:36:16|1.2351
01:36:16|1.2351
01:36:18|1.2351
01:36:19|1.2351
01:36:20|1.2351
01:36:22|1.2351
01:36:22|1.2358
01:36:23|1.2358
01:36:24|1.2358
01:36:25|1.237
01:36:26|1.237
01:36:27|1.237
01:36:28|1.237
01:36:29|1.237
01:36:30|1.2355
01:36:31|1.2355
01:36:32|1.2355
01:36:33|1.2355
01:36:34|1.2355
01:36:35|1.2355
01:36:36|1.2355
01:36:37|1.2355
01:36:39|1.2355
01:36:39|1.2355
01:36:40|1.2355
01:36:41|1.2355
01:36:42|1.2355
01:36:44|1.2355
01:36:45|1.2355
01:36:46|1.2355
01:36:47|1.2355
01:36:48|1.2355
01:36:49|1.2355
01:36:50|1.2355
01:36:51|1.2349
01:36:52|1.2349
01:36:53|1.2349
01:36:54|1.2349
01:36:55|1.2349
01:36:57|1.2349
01:36:59|1.2349
01:36:59|1.2349
01:37:02|1.2349
01:37:03|1.2349
01:37:03|1.2349
01:37:04|1.2349
01:37:05|1.2349
01:37:07|1.2349
01:37:07|1.2349
01:37:08|1.2349
01:37:09|1.2349
01:37:10|1.2349
01:37:12|1.2349
01:37:13|1.2349
01:37:13|1.2349
01:37:15|1.2349
01:37:15|1.2349
01:37:17|1.2349
01:37:18|1.2349
01:37:19|1.2349
01:37:19|1.2349
01:37:20|1.2349
01:37:21|1.2349
01:37:23|1.2349
01:37:23|1.2349
01:37:25|1.2349
01:37:26|1.2349
01:37:26|1.2349
01:37:28|1.2349
01:37:28|1.2349
01:37:29|1.2349
01:37:32|1.2349
01:37:32|1.2349
01:37:33|1.2349
01:37:34|1.2349
01:37:35|1.2349
01:37:36|1.2349
01:37:37|1.2349
01:37:38|1.2349
01:37:39|1.2349
01:37:40|1.2349
01:37:41|1.2349
01:37:42|1.2349
01:37:43|1.2349
01:37:44|1.2349
01:37:45|1.2349
01:37:46|1.2349
01:37:47|1.2349
01:37:49|1.2349
01:37:49|1.2349
01:37:50|1.2349
01:37:51|1.2349
01:37:52|1.2349
01:37:53|1.2349
01:37:54|1.2349
01:37:55|1.2349
01:37:57|1.2349
01:37:58|1.2349
01:38:00|1.2349
01:38:01|1.2349
01:38:02|1.2349
01:38:03|1.2349
01:38:04|1.2349
01:38:05|1.2349
01:38:06|1.2349
01:38:07|1.2349
01:38:08|1.2349
01:38:09|1.2349
01:38:10|1.2349
01:38:12|1.2349
01:38:13|1.2349
01:38:14|1.2349
01:38:15|1.2349
01:38:16|1.2349
01:38:17|1.2349
01:38:18|1.2349
01:38:18|1.235
01:38:19|1.2349
01:38:21|1.2349
01:38:22|1.2349
01:38:23|1.2349
01:38:24|1.2367
01:38:25|1.2367
01:38:25|1.2367
01:38:26|1.2367
01:38:28|1.2367
01:38:29|1.2349
01:38:30|1.2349
01:38:31|1.2349
01:38:32|1.2349
01:38:33|1.2349
01:38:33|1.2349
01:38:34|1.2349
01:38:36|1.2349
01:38:37|1.2349
01:38:37|1.2349
01:38:39|1.2349
01:38:39|1.2349
01:38:41|1.2349
01:38:42|1.2349
01:38:42|1.2349
01:38:44|1.2349
01:38:45|1.2349
01:38:46|1.2349
01:38:47|1.2349
01:38:48|1.2349
01:38:49|1.2349
01:38:49|1.2349
01:38:50|1.2349
01:38:52|1.2349
01:38:52|1.2349
01:38:53|1.2349
01:38:54|1.2349
01:38:56|1.2349
01:38:57|1.2349
01:38:59|1.2349
01:39:00|1.2361
01:39:02|1.2361
01:39:03|1.2361
01:39:04|1.2349
01:39:05|1.2349
01:39:06|1.2349
01:39:07|1.2349
01:39:08|1.2349
01:39:09|1.2349
01:39:10|1.2349
01:39:11|1.2349
01:39:13|1.2349
01:39:13|1.2349
01:39:15|1.2349
01:39:16|1.2349
01:39:17|1.2349
01:39:18|1.2349
01:39:18|1.2349
01:39:20|1.2361
01:39:21|1.2361
01:39:22|1.2361
01:39:23|1.2361
01:39:24|1.2361
01:39:25|1.2361
01:39:27|1.2345
01:39:28|1.2345
01:39:29|1.2345
01:39:31|1.2345
01:39:31|1.2345
01:39:32|1.2345
01:39:33|1.2345
01:39:34|1.2345
01:39:35|1.2345
01:39:36|1.2345
01:39:37|1.2345
01:39:38|1.2345
01:39:39|1.2345
01:39:40|1.2345
01:39:41|1.2345
01:39:42|1.2345
01:39:43|1.2345
01:39:44|1.2345
01:39:45|1.2345
01:39:46|1.2345
01:39:47|1.2345
01:39:48|1.2345
01:39:49|1.2345
01:39:50|1.2345
01:39:51|1.2345
01:39:52|1.2345
01:39:53|1.2345
01:39:54|1.2345
01:39:55|1.2345
01:39:56|1.2345
01:39:57|1.2345
01:39:59|1.2345
01:40:01|1.2345
01:40:02|1.2345
01:40:04|1.2345
01:40:05|1.2345
01:40:07|1.2346
01:40:07|1.2346
01:40:09|1.2346
01:40:09|1.2346
01:40:10|1.2346
01:40:11|1.2346
01:40:12|1.2346
01:40:13|1.2346
01:40:14|1.2346
01:40:16|1.2346
01:40:16|1.2346
01:40:18|1.2346
01:40:18|1.2346
01:40:19|1.2346
01:40:20|1.2346
01:40:21|1.2346
01:40:22|1.2349
01:40:23|1.2349
01:40:24|1.2349
01:40:25|1.2349
01:40:26|1.2349
01:40:27|1.2349
01:40:29|1.2349
01:40:29|1.2349
01:40:30|1.2349
01:40:32|1.2349
01:40:32|1.2349
01:40:33|1.2349
01:40:34|1.2349
01:40:35|1.2349
01:40:36|1.2349
01:40:37|1.2349
01:40:38|1.2349
01:40:39|1.2349
01:40:40|1.2349
01:40:41|1.2349
01:40:43|1.2349
01:40:43|1.2349
01:40:44|1.2349
01:40:45|1.2349
01:40:46|1.2349
01:40:47|1.2349
01:40:48|1.2349
01:40:49|1.2349
01:40:50|1.2349
01:40:51|1.2349
01:40:52|1.2349
01:40:53|1.2349
01:40:54|1.2349
01:40:55|1.2349
01:40:56|1.2349
01:40:57|1.2349
01:40:58|1.2349
01:41:00|1.2349
01:41:01|1.2349
01:41:02|1.2349
01:41:03|1.2349
01:41:05|1.2349
01:41:07|1.2349
01:41:08|1.2349
01:41:08|1.2349
01:41:10|1.2349
01:41:10|1.2349
01:41:12|1.2349
01:41:12|1.2349
01:41:14|1.2359
01:41:15|1.2359
01:41:16|1.2359
01:41:17|1.2359
01:41:18|1.2359
01:41:19|1.2359
01:41:20|1.2359
01:41:21|1.2359
01:41:22|1.2359
01:41:23|1.2359
01:41:23|1.2359
01:41:25|1.2359
01:41:26|1.2359
01:41:27|1.2359
01:41:28|1.2359
01:41:28|1.2359
01:41:30|1.2359
01:41:31|1.2359
01:41:31|1.2359
01:41:33|1.2359
01:41:34|1.2359
01:41:34|1.2359
01:41:36|1.2359
01:41:37|1.2359
01:41:38|1.2359
01:41:39|1.2359
01:41:40|1.2359
01:41:41|1.2359
01:41:42|1.2359
01:41:43|1.2359
01:41:44|1.2359
01:41:45|1.2359
01:41:46|1.2359
01:41:47|1.2359
01:41:48|1.2359
01:41:49|1.2359
01:41:50|1.2359
01:41:51|1.2359
01:41:52|1.2359
01:41:53|1.2359
01:41:54|1.2359
01:41:55|1.2359
01:41:56|1.2359
01:41:57|1.2359
01:41:58|1.2367
01:41:59|1.2367
01:42:00|1.2367
01:42:02|1.2367
01:42:03|1.2367
01:42:04|1.2367
01:42:05|1.2367
01:42:06|1.2367
01:42:07|1.2367
01:42:08|1.2367
01:42:09|1.2367
01:42:10|1.2367
01:42:11|1.2367
01:42:12|1.2367
01:42:13|1.2367
01:42:14|1.2367
01:42:15|1.2367
01:42:16|1.2367
01:42:16|1.2367
01:42:17|1.2367
01:42:18|1.2367
01:42:20|1.2367
01:42:21|1.2372
01:42:22|1.2372
01:42:23|1.2375
01:42:24|1.2375
01:42:25|1.239
01:42:26|1.2391
01:42:27|1.2391
01:42:28|1.2391
01:42:29|1.2391
01:42:30|1.2391
01:42:31|1.2391
01:42:32|1.2391
01:42:33|1.24
01:42:34|1.24
01:42:35|1.24
01:42:35|1.24
01:42:37|1.24
01:42:38|1.24
01:42:38|1.2406
01:42:40|1.2406
01:42:40|1.2406
01:42:42|1.2406
01:42:42|1.2406
01:42:43|1.2396
01:42:45|1.2396
01:42:46|1.2396
01:42:46|1.2396
01:42:47|1.2423
01:42:49|1.2423
01:42:49|1.2423
01:42:51|1.2423
01:42:53|1.2423
01:42:54|1.2423
01:42:54|1.2423
01:42:55|1.2423
01:42:57|1.2404
01:42:58|1.2404
01:42:59|1.2404
01:43:00|1.2404
01:43:00|1.2404
01:43:03|1.2404
01:43:05|1.2404
01:43:06|1.2404
01:43:06|1.2404
01:43:07|1.2404
01:43:08|1.2431
01:43:09|1.2431
01:43:10|1.2431
01:43:11|1.2431
01:43:13|1.2431
01:43:14|1.2431
01:43:16|1.2431
01:43:17|1.2431
01:43:18|1.2431
01:43:18|1.2431
01:43:20|1.2431
01:43:21|1.2431
01:43:23|1.2431
01:43:23|1.2431
01:43:24|1.2431
01:43:25|1.2431
01:43:26|1.2407
01:43:28|1.2407
01:43:28|1.2407
01:43:29|1.2404
01:43:30|1.2404
01:43:31|1.2404
01:43:32|1.2404
01:43:34|1.2404
01:43:35|1.2404
01:43:35|1.2404
01:43:36|1.2404
01:43:37|1.2404
01:43:38|1.2404
01:43:39|1.2404
01:43:41|1.2404
01:43:41|1.2404
01:43:42|1.2404
01:43:43|1.2404
01:43:45|1.2404
01:43:45|1.2404
01:43:46|1.2404
01:43:47|1.2382
01:43:48|1.2382
01:43:49|1.2382
01:43:50|1.2382
01:43:51|1.2382
01:43:53|1.2382
01:43:53|1.2382
01:43:54|1.2382
01:43:55|1.2382
01:43:57|1.2382
01:43:58|1.243
01:43:58|1.243
01:43:59|1.243
01:44:00|1.243
01:44:01|1.243
01:44:04|1.243
01:44:05|1.2433
01:44:05|1.2444
01:44:07|1.2444
01:44:09|1.2444
01:44:10|1.2444
01:44:11|1.2444
01:44:12|1.2444
01:44:13|1.2466
01:44:14|1.2466
01:44:15|1.2446
01:44:16|1.2433
01:44:17|1.242
01:44:18|1.242
01:44:19|1.242
01:44:20|1.2443
01:44:21|1.2443
01:44:22|1.244
01:44:23|1.244
01:44:24|1.2418
01:44:25|1.2418
01:44:26|1.2418
01:44:27|1.2418
01:44:28|1.2418
01:44:29|1.2418
01:44:30|1.2418
01:44:31|1.2418
01:44:32|1.2421
01:44:33|1.2421
01:44:34|1.2421
01:44:35|1.2421
01:44:36|1.2421
01:44:37|1.2421
01:44:38|1.2421
01:44:39|1.2421
01:44:40|1.2421
01:44:41|1.2421
01:44:42|1.2421
01:44:43|1.2421
01:44:44|1.2421
01:44:45|1.2421
01:44:46|1.2421
01:44:47|1.2421
01:44:48|1.2421
01:44:49|1.2421
01:44:50|1.2421
01:44:51|1.2421
01:44:52|1.2421
01:44:53|1.2421
01:44:54|1.2421
01:44:55|1.2421
01:44:56|1.2421
01:44:57|1.2421
01:44:58|1.2421
01:44:59|1.2421
01:45:00|1.2421
01:45:01|1.2421
01:45:02|1.2421
01:45:03|1.2421
01:45:05|1.2421
01:45:07|1.2421
01:45:08|1.2421
01:45:09|1.2421
01:45:10|1.2421
01:45:10|1.2421
01:45:11|1.2421
01:45:13|1.2421
01:45:14|1.2421
01:45:15|1.2421
01:45:16|1.2421
01:45:17|1.2421
01:45:18|1.2421
01:45:19|1.2421
01:45:20|1.2421
01:45:21|1.2421
01:45:21|1.2421
01:45:22|1.2421
01:45:24|1.2421
01:45:24|1.2421
01:45:25|1.2421
01:45:27|1.2421
01:45:27|1.2421
01:45:28|1.2421
01:45:29|1.2421
01:45:30|1.2421
01:45:32|1.2421
01:45:32|1.2415
01:45:33|1.2392
01:45:34|1.2392
01:45:35|1.2392
01:45:36|1.2392
01:45:37|1.2392
01:45:38|1.2392
01:45:39|1.2392
01:45:40|1.2423
01:45:42|1.2423
01:45:42|1.2423
01:45:43|1.2423
01:45:44|1.2423
01:45:46|1.2423
01:45:46|1.2423
01:45:47|1.2423
01:45:49|1.2427
01:45:49|1.2427
01:45:50|1.2427
01:45:51|1.2427
01:45:52|1.2427
01:45:54|1.2427
01:45:54|1.2427
01:45:55|1.2427
01:45:56|1.2427
01:45:57|1.2427
01:45:58|1.2427
01:45:59|1.2427
01:46:01|1.2427
01:46:01|1.2427
01:46:02|1.2427
01:46:03|1.2427
01:46:06|1.2471
01:46:07|1.2502
01:46:09|1.2502
01:46:10|1.2502
01:46:11|1.246
01:46:12|1.246
01:46:13|1.246
01:46:14|1.246
01:46:14|1.25
01:46:15|1.2521
01:46:18|1.2521
01:46:18|1.2501
01:46:19|1.2501
01:46:20|1.2501
01:46:22|1.2501
01:46:23|1.2501
01:46:23|1.2501
01:46:25|1.2501
01:46:25|1.2521
01:46:26|1.2521
01:46:28|1.2521
01:46:29|1.2521
01:46:29|1.2521
01:46:30|1.2521
01:46:31|1.2521
01:46:32|1.2521
01:46:33|1.2521
01:46:34|1.2521
01:46:35|1.2521
01:46:36|1.2521
01:46:39|1.2521
01:46:39|1.2557
01:46:40|1.2557
01:46:41|1.2557
01:46:42|1.2557
01:46:43|1.2554
01:46:44|1.2516
01:46:45|1.2516
01:46:46|1.2516
01:46:47|1.2503
01:46:48|1.2521
01:46:49|1.2507
01:46:50|1.2507
01:46:51|1.2507
01:46:52|1.2507
01:46:53|1.2507
01:46:54|1.2507
01:46:55|1.2507
01:46:57|1.2507
01:46:57|1.2507
01:46:58|1.2507
01:46:59|1.2507
01:47:00|1.2507
01:47:01|1.2507
01:47:02|1.2507
01:47:03|1.2507
01:47:04|1.2507
01:47:06|1.2539
01:47:07|1.2539
01:47:08|1.2519
01:47:09|1.2519
01:47:10|1.2519
01:47:11|1.2519
01:47:13|1.2539
01:47:14|1.2539
01:47:14|1.2513
01:47:16|1.2513
01:47:17|1.2513
01:47:18|1.2513
01:47:19|1.2513
01:47:20|1.2513
01:47:21|1.2513
01:47:22|1.2513
01:47:23|1.2513
01:47:24|1.2513
01:47:25|1.2507
01:47:26|1.2507
01:47:27|1.2507
01:47:28|1.2507
01:47:29|1.2507
01:47:30|1.2507
01:47:31|1.2507
01:47:32|1.2507
01:47:33|1.2507
01:47:34|1.2507
01:47:35|1.2507
01:47:36|1.2507
01:47:37|1.2507
01:47:38|1.2507
01:47:39|1.2507
01:47:40|1.2507
01:47:41|1.2507
01:47:42|1.2507
01:47:43|1.2507
01:47:44|1.2507
01:47:45|1.2507
01:47:46|1.2507
01:47:47|1.2507
01:47:48|1.2507
01:47:49|1.2507
01:47:50|1.2507
01:47:51|1.2507
01:47:52|1.2513
01:47:53|1.2513
01:47:54|1.2513
01:47:55|1.2513
01:47:56|1.2513
01:47:57|1.2513
01:47:58|1.2513
01:47:59|1.2513
01:48:00|1.2513
01:48:01|1.2513
01:48:02|1.2513
01:48:03|1.2513
01:48:04|1.2513
01:48:05|1.2513
01:48:06|1.2513
01:48:08|1.2513
01:48:09|1.2513
01:48:11|1.2513
01:48:11|1.2513
01:48:12|1.2513
01:48:13|1.2502
01:48:15|1.2502
01:48:16|1.249
01:48:17|1.249
01:48:17|1.249
01:48:19|1.249
01:48:19|1.249
01:48:21|1.249
01:48:21|1.249
01:48:22|1.2515
01:48:23|1.2515
01:48:25|1.2515
01:48:25|1.2515
01:48:27|1.2515
01:48:27|1.2515
01:48:29|1.2515
01:48:29|1.2515
01:48:31|1.2524
01:48:31|1.2507
01:48:33|1.2507
01:48:33|1.2507
01:48:35|1.2507
01:48:35|1.2507
01:48:36|1.2507
01:48:37|1.249
01:48:38|1.249
01:48:39|1.249
01:48:40|1.249
01:48:41|1.249
01:48:42|1.249
01:48:43|1.249
01:48:44|1.249
01:48:45|1.249
01:48:46|1.249
01:48:47|1.2509
01:48:48|1.2532
01:48:49|1.2532
01:48:50|1.2532
01:48:52|1.2532
01:48:52|1.2532
01:48:53|1.2532
01:48:54|1.2532
01:48:55|1.2532
01:48:57|1.2532
01:48:58|1.2532
01:48:58|1.2532
01:48:59|1.2532
01:49:00|1.2532
01:49:01|1.2532
01:49:02|1.2532
01:49:04|1.2532
01:49:04|1.2532
01:49:06|1.2532
01:49:08|1.2532
01:49:10|1.2532
01:49:12|1.2532
01:49:13|1.2532
01:49:15|1.2532
01:49:16|1.2532
01:49:16|1.2532
01:49:17|1.2498
01:49:18|1.2498
01:49:19|1.2518
01:49:20|1.2518
01:49:21|1.2518
01:49:23|1.2518
01:49:24|1.2518
01:49:24|1.2518
01:49:25|1.2518
01:49:26|1.2457
01:49:27|1.2457
01:49:28|1.2435
01:49:29|1.2435
01:49:30|1.2435
01:49:31|1.2435
01:49:33|1.2435
01:49:33|1.2435
01:49:34|1.2416
01:49:35|1.2433
01:49:36|1.2433
01:49:37|1.2433
01:49:38|1.2433
01:49:39|1.2433
01:49:41|1.2433
01:49:41|1.2433
01:49:42|1.2506
01:49:43|1.2512
01:49:44|1.2512
01:49:45|1.2512
01:49:46|1.2512
01:49:47|1.2512
01:49:48|1.2512
01:49:49|1.2512
01:49:50|1.2512
01:49:51|1.2512
01:49:52|1.2512
01:49:53|1.2512
01:49:54|1.2512
01:49:55|1.2512
01:49:56|1.2512
01:49:57|1.2512
01:49:58|1.249
01:49:59|1.249
01:50:00|1.2518
01:50:01|1.2518
01:50:02|1.2518
01:50:03|1.2518
01:50:04|1.2518
01:50:05|1.2518
01:50:06|1.2518
01:50:07|1.2531
01:50:09|1.2531
01:50:11|1.256
01:50:13|1.256
01:50:13|1.2543
01:50:15|1.2535
01:50:15|1.2535
01:50:18|1.2535
01:50:18|1.2531
01:50:19|1.2531
01:50:21|1.253
01:50:21|1.253
01:50:22|1.2549
01:50:23|1.2549
01:50:24|1.2549
01:50:25|1.2549
01:50:26|1.2549
01:50:27|1.2516
01:50:28|1.2516
01:50:29|1.2516
01:50:30|1.2516
01:50:31|1.2516
01:50:32|1.2516
01:50:33|1.2516
01:50:35|1.2516
01:50:35|1.2516
01:50:36|1.2516
01:50:37|1.2542
01:50:38|1.2542
01:50:39|1.2542
01:50:40|1.2542
01:50:41|1.2542
01:50:42|1.2542
01:50:43|1.2542
01:50:44|1.2542
01:50:45|1.2542
01:50:46|1.2542
01:50:47|1.2542
01:50:48|1.2519
01:50:49|1.2519
01:50:50|1.2519
01:50:51|1.2519
01:50:52|1.2519
01:50:53|1.2519
01:50:54|1.2519
01:50:55|1.2519
01:50:56|1.2519
01:50:57|1.2519
01:50:58|1.2519
01:50:59|1.2519
01:51:00|1.2519
01:51:01|1.2519
01:51:03|1.2519
01:51:03|1.2519
01:51:04|1.254
01:51:05|1.254
01:51:06|1.254
01:51:07|1.254
01:51:08|1.254
01:51:10|1.254
01:51:12|1.254
01:51:14|1.2549
01:51:15|1.2549
01:51:16|1.2549
01:51:17|1.2549
01:51:18|1.2549
01:51:19|1.2549
01:51:20|1.2549
01:51:22|1.254
01:51:23|1.254
01:51:23|1.254
01:51:24|1.254
01:51:26|1.254
01:51:26|1.254
01:51:28|1.254
01:51:29|1.254
01:51:30|1.254
01:51:31|1.254
01:51:31|1.254
01:51:32|1.254
01:51:33|1.254
01:51:34|1.254
01:51:36|1.252
01:51:36|1.252
01:51:37|1.252
01:51:38|1.252
01:51:40|1.252
01:51:40|1.252
01:51:42|1.252
01:51:42|1.252
01:51:43|1.252
01:51:45|1.252
01:51:46|1.252
01:51:47|1.252
01:51:47|1.252
01:51:48|1.2535
01:51:49|1.2535
01:51:51|1.2535
01:51:53|1.2535
01:51:53|1.2502
01:51:54|1.2502
01:51:55|1.2502
01:51:56|1.2502
01:51:57|1.2502
01:51:58|1.2502
01:51:59|1.2502
01:52:00|1.2502
01:52:01|1.2535
01:52:02|1.2535
01:52:03|1.2535
01:52:04|1.2535
01:52:05|1.2535
01:52:06|1.2535
01:52:07|1.2535
01:52:08|1.2535
01:52:09|1.2535
01:52:11|1.2535
01:52:13|1.2535
01:52:14|1.2535
01:52:14|1.2535
01:52:17|1.2535
01:52:19|1.2535
01:52:20|1.2535
01:52:21|1.2535
01:52:22|1.2535
01:52:23|1.2535
01:52:24|1.2535
01:52:25|1.2535
01:52:26|1.2535
01:52:27|1.2535
01:52:28|1.2535
01:52:29|1.2534
01:52:30|1.2534
01:52:31|1.2534
01:52:32|1.2534
01:52:33|1.2534
01:52:34|1.2534
01:52:35|1.2534
01:52:36|1.2534
01:52:37|1.2534
01:52:38|1.2534
01:52:39|1.2534
01:52:40|1.2534
01:52:41|1.2534
01:52:42|1.2534
01:52:43|1.2534
01:52:44|1.2534
01:52:45|1.2534
01:52:46|1.2534
01:52:47|1.2534
01:52:48|1.2534
01:52:49|1.2532
01:52:50|1.2532
01:52:51|1.2532
01:52:52|1.2532
01:52:53|1.2532
01:52:54|1.2532
01:52:55|1.2532
01:52:56|1.2532
01:52:57|1.2532
01:52:58|1.2532
01:52:59|1.2532
01:53:00|1.2532
01:53:01|1.2532
01:53:02|1.2532
01:53:03|1.2532
01:53:04|1.2532
01:53:05|1.2532
01:53:06|1.2532
01:53:07|1.2532
01:53:08|1.2532
01:53:09|1.253
01:53:10|1.253
01:53:11|1.253
01:53:13|1.2508
01:53:14|1.2508
01:53:16|1.2508
01:53:18|1.2508
01:53:18|1.2508
01:53:19|1.2508
01:53:20|1.2508
01:53:21|1.2508
01:53:22|1.2508
01:53:24|1.2508
01:53:24|1.2508
01:53:25|1.2508
01:53:26|1.2508
01:53:28|1.2508
01:53:29|1.2508
01:53:30|1.2508
01:53:31|1.2508
01:53:32|1.2508
01:53:33|1.2508
01:53:34|1.2508
01:53:35|1.2508
01:53:36|1.2508
01:53:37|1.2508
01:53:38|1.2508
01:53:39|1.2508
01:53:40|1.2508
01:53:41|1.2508
01:53:42|1.2508
01:53:43|1.2508
01:53:44|1.2508
01:53:45|1.2508
01:53:46|1.2508
01:53:47|1.2508
01:53:48|1.2508
01:53:49|1.2508
01:53:50|1.2508
01:53:51|1.2508
01:53:52|1.2508
01:53:53|1.2508
01:53:54|1.2508
01:53:56|1.2508
01:53:57|1.2508
01:53:58|1.2508
01:53:59|1.2508
01:54:00|1.2508
01:54:01|1.2508
01:54:02|1.2503
01:54:03|1.2503
01:54:03|1.2503
01:54:06|1.2503
01:54:07|1.2503
01:54:07|1.2503
01:54:08|1.2503
01:54:09|1.2503
01:54:10|1.2503
01:54:11|1.2503
01:54:14|1.2503
01:54:15|1.2503
01:54:16|1.2503
01:54:18|1.2503
01:54:20|1.2504
01:54:20|1.2504
01:54:22|1.2504
01:54:22|1.2504
01:54:24|1.2504
01:54:25|1.2504
01:54:27|1.2504
01:54:27|1.2504
01:54:28|1.2504
01:54:29|1.2504
01:54:30|1.2504
01:54:31|1.2504
01:54:32|1.2504
01:54:33|1.2504
01:54:34|1.2504
01:54:35|1.2504
01:54:36|1.2504
01:54:37|1.2504
01:54:38|1.2504
01:54:39|1.2504
01:54:40|1.2504
01:54:41|1.2504
01:54:42|1.2504
01:54:43|1.2504
01:54:44|1.2502
01:54:45|1.2502
01:54:46|1.2502
01:54:47|1.2502
01:54:48|1.2502
01:54:49|1.2502
01:54:50|1.2502
01:54:51|1.2502
01:54:52|1.2502
01:54:53|1.2502
01:54:54|1.2502
01:54:55|1.2502
01:54:56|1.2502
01:54:57|1.2502
01:54:59|1.2502
01:55:00|1.2502
01:55:01|1.2502
01:55:02|1.2502
01:55:03|1.2502
01:55:04|1.2502
01:55:05|1.2502
01:55:06|1.2502
01:55:07|1.2502
01:55:08|1.2502
01:55:09|1.2502
01:55:10|1.2502
01:55:11|1.2502
01:55:12|1.2502
01:55:13|1.2502
01:55:15|1.2502
01:55:17|1.2502
01:55:18|1.2502
01:55:19|1.2502
01:55:19|1.2502
01:55:22|1.2502
01:55:22|1.2502
01:55:23|1.2502
01:55:25|1.2502
01:55:25|1.2502
01:55:26|1.2502
01:55:27|1.2502
01:55:29|1.2502
01:55:30|1.2503
01:55:31|1.2503
01:55:32|1.2503
01:55:33|1.2503
01:55:34|1.2503
01:55:35|1.2503
01:55:36|1.2506
01:55:37|1.2506
01:55:38|1.2503
01:55:39|1.2503
01:55:40|1.2503
01:55:41|1.2503
01:55:42|1.2503
01:55:43|1.2503
01:55:44|1.2503
01:55:45|1.2503
01:55:46|1.2503
01:55:47|1.2503
01:55:48|1.2503
01:55:49|1.2503
01:55:50|1.2503
01:55:51|1.2503
01:55:52|1.2503
01:55:53|1.2503
01:55:54|1.2503
01:55:55|1.2503
01:55:56|1.2503
01:55:57|1.2503
01:55:58|1.2503
01:55:59|1.2502
01:56:00|1.2502
01:56:01|1.2502
01:56:02|1.2502
01:56:03|1.2502
01:56:04|1.2502
01:56:05|1.2502
01:56:06|1.2502
01:56:07|1.2502
01:56:08|1.2502
01:56:09|1.2503
01:56:10|1.2503
01:56:11|1.2503
01:56:12|1.2503
01:56:13|1.2503
01:56:14|1.2503
01:56:16|1.2503
01:56:17|1.2503
01:56:18|1.2503
01:56:20|1.2503
01:56:21|1.2503
01:56:22|1.2503
01:56:23|1.2503
01:56:24|1.25
01:56:25|1.25
01:56:26|1.25
01:56:27|1.25
01:56:28|1.2503
01:56:29|1.2503
01:56:30|1.2491
01:56:30|1.2491
01:56:33|1.2491
01:56:34|1.2491
01:56:34|1.2491
01:56:37|1.2491
01:56:37|1.2491
01:56:38|1.2491
01:56:39|1.2491
01:56:40|1.2491
01:56:41|1.2491
01:56:42|1.2488
01:56:43|1.2488
01:56:44|1.2488
01:56:45|1.2488
01:56:47|1.2488
01:56:47|1.2508
01:56:48|1.2508
01:56:49|1.2508
01:56:50|1.2508
01:56:51|1.2508
01:56:53|1.2508
01:56:53|1.2508
01:56:54|1.2508
01:56:55|1.2508
01:56:56|1.2508
01:56:57|1.2508
01:56:59|1.2508
01:57:00|1.2508
01:57:01|1.2508
01:57:02|1.2508
01:57:03|1.2508
01:57:04|1.2508
01:57:05|1.2508
01:57:06|1.2508
01:57:07|1.2508
01:57:08|1.2508
01:57:09|1.2508
01:57:10|1.2508
01:57:11|1.2508
01:57:12|1.2508
01:57:13|1.2508
01:57:14|1.2508
01:57:15|1.2508
01:57:17|1.2508
01:57:19|1.2508
01:57:21|1.2508
01:57:22|1.2508
01:57:24|1.2508
01:57:25|1.2508
01:57:26|1.2508
01:57:27|1.2508
01:57:27|1.2508
01:57:29|1.2508
01:57:30|1.2508
01:57:31|1.2508
01:57:32|1.2508
01:57:33|1.2508
01:57:34|1.2508
01:57:34|1.2508
01:57:36|1.2508
01:57:37|1.2508
01:57:38|1.2508
01:57:38|1.2508
01:57:40|1.2508
01:57:41|1.2508
01:57:42|1.2508
01:57:43|1.2508
01:57:43|1.2508
01:57:45|1.2508
01:57:46|1.2524
01:57:46|1.2524
01:57:48|1.2524
01:57:49|1.2524
01:57:50|1.2524
01:57:51|1.2524
01:57:52|1.2524
01:57:53|1.2509
01:57:54|1.2509
01:57:55|1.2509
01:57:56|1.2509
01:57:57|1.2509
01:57:58|1.2509
01:57:59|1.2509
01:57:59|1.2509
01:58:01|1.2509
01:58:02|1.2509
01:58:02|1.2509
01:58:04|1.2509
01:58:05|1.2509
01:58:06|1.2509
01:58:06|1.2509
01:58:08|1.2509
01:58:09|1.2524
01:58:10|1.2509
01:58:11|1.2509
01:58:12|1.2509
01:58:13|1.2509
01:58:14|1.2509
01:58:15|1.2509
01:58:16|1.2509
01:58:18|1.2509
01:58:20|1.2509
01:58:21|1.2498
01:58:22|1.2498
01:58:23|1.2498
01:58:24|1.2498
01:58:25|1.2498
01:58:26|1.2498
01:58:27|1.2498
01:58:28|1.2498
01:58:29|1.2498
01:58:30|1.2498
01:58:31|1.2498
01:58:32|1.2498
01:58:33|1.2498
01:58:34|1.253
01:58:35|1.253
01:58:36|1.253
01:58:37|1.253
01:58:38|1.253
01:58:39|1.253
01:58:40|1.253
01:58:41|1.253
01:58:42|1.253
01:58:43|1.253
01:58:44|1.253
01:58:45|1.253
01:58:47|1.253
01:58:47|1.253
01:58:49|1.253
01:58:50|1.253
01:58:50|1.253
01:58:52|1.253
01:58:53|1.253
01:58:54|1.253
01:58:55|1.253
01:58:55|1.253
01:58:57|1.253
01:58:57|1.2531
01:58:58|1.2531
01:58:59|1.2531
01:59:01|1.2531
01:59:02|1.2531
01:59:03|1.2531
01:59:04|1.2531
01:59:05|1.2531
01:59:06|1.2531
01:59:06|1.2531
01:59:07|1.2531
01:59:09|1.2531
01:59:10|1.2531
01:59:10|1.2509
01:59:12|1.2509
01:59:13|1.2509
01:59:14|1.2509
01:59:15|1.2509
01:59:16|1.2509
01:59:17|1.2509
01:59:18|1.2509
01:59:19|1.2509
01:59:20|1.2509
01:59:21|1.2509
01:59:22|1.2509
01:59:24|1.2509
01:59:25|1.2509
01:59:25|1.2509
01:59:27|1.2509
01:59:28|1.2509
01:59:29|1.2509
01:59:30|1.2509
01:59:32|1.2509
01:59:32|1.2509
01:59:33|1.2509
01:59:34|1.2509
01:59:35|1.2509
01:59:36|1.2509
01:59:37|1.2509
01:59:38|1.2509
01:59:39|1.2509
01:59:41|1.2509
01:59:42|1.2509
01:59:43|1.2509
01:59:44|1.2509
01:59:45|1.2509
01:59:46|1.2509
01:59:47|1.2509
01:59:48|1.2531
01:59:49|1.2531
01:59:50|1.2531
01:59:51|1.2531
01:59:52|1.2531
01:59:53|1.2531
01:59:54|1.2531
01:59:55|1.2531
01:59:56|1.2531
01:59:57|1.2531
01:59:58|1.2531
01:59:59|1.2531
02:00:00|1.2531
02:00:01|1.2531
02:00:02|1.2531
02:00:03|1.2531
02:00:04|1.2531
02:00:05|1.2531
02:00:06|1.2531
02:00:07|1.2531
02:00:08|1.2531
02:00:09|1.2531
02:00:10|1.2531
02:00:11|1.2531
02:00:12|1.2531
02:00:13|1.2531
02:00:14|1.2531
02:00:15|1.2531
02:00:16|1.2531
02:00:17|1.2531
02:00:18|1.2531
02:00:20|1.2531
02:00:22|1.2531
02:00:23|1.2531
02:00:24|1.2531
02:00:24|1.2531
02:00:25|1.2531
02:00:27|1.2531
02:00:28|1.2531
02:00:28|1.2531
02:00:30|1.2531
02:00:31|1.2531
02:00:32|1.2531
02:00:33|1.2531
02:00:33|1.2531
02:00:35|1.2531
02:00:36|1.2531
02:00:37|1.2531
02:00:37|1.2531
02:00:39|1.2531
02:00:40|1.2531
02:00:40|1.2531
02:00:42|1.2531
02:00:43|1.2531
02:00:44|1.2497
02:00:45|1.2497
02:00:45|1.2491
02:00:47|1.2491
02:00:48|1.2491
02:00:49|1.2491
02:00:50|1.2491
02:00:50|1.2491
02:00:52|1.2491
02:00:52|1.2491
02:00:54|1.2491
02:00:54|1.2491
02:00:56|1.2527
02:00:57|1.2527
02:00:58|1.2527
02:00:58|1.2527
02:01:00|1.2527
02:01:01|1.2527
02:01:01|1.2527
02:01:04|1.2527
02:01:04|1.2527
02:01:05|1.2527
02:01:06|1.2527
02:01:07|1.2527
02:01:09|1.2498
02:01:09|1.2498
02:01:10|1.2498
02:01:12|1.2498
02:01:12|1.2498
02:01:13|1.2498
02:01:14|1.2498
02:01:17|1.2498
02:01:17|1.2498
02:01:18|1.2498
02:01:20|1.2498
02:01:22|1.2498
02:01:24|1.2498
02:01:25|1.2498
02:01:26|1.2498
02:01:27|1.2498
02:01:27|1.2498
02:01:29|1.2498
02:01:30|1.2498
02:01:30|1.2498
02:01:32|1.2498
02:01:32|1.2498
02:01:33|1.2498
02:01:34|1.2498
02:01:36|1.2498
02:01:36|1.2498
02:01:38|1.2498
02:01:38|1.2498
02:01:40|1.2498
02:01:40|1.2498
02:01:41|1.2498
02:01:42|1.2498
02:01:44|1.2498
02:01:45|1.2498
02:01:45|1.2498
02:01:48|1.2498
02:01:48|1.2498
02:01:49|1.2498
02:01:50|1.2498
02:01:51|1.2498
02:01:52|1.2498
02:01:53|1.2498
02:01:54|1.2498
02:01:55|1.2498
02:01:56|1.2498
02:01:57|1.2498
02:01:58|1.2498
02:01:59|1.2498
02:02:00|1.2498
02:02:01|1.2498
02:02:02|1.2498
02:02:03|1.2498
02:02:04|1.2498
02:02:05|1.2498
02:02:06|1.2498
02:02:07|1.2498
02:02:08|1.2498
02:02:09|1.2498
02:02:10|1.2498
02:02:11|1.2498
02:02:12|1.2498
02:02:13|1.2498
02:02:14|1.2498
02:02:15|1.2498
02:02:16|1.25
02:02:17|1.25
02:02:18|1.25
02:02:19|1.25
02:02:21|1.25
02:02:22|1.25
02:02:23|1.25
02:02:24|1.25
02:02:26|1.25
02:02:27|1.2498
02:02:28|1.2498
02:02:29|1.2498
02:02:30|1.2498
02:02:31|1.2498
02:02:32|1.2498
02:02:33|1.2498
02:02:34|1.2498
02:02:35|1.2498
02:02:36|1.2498
02:02:37|1.2498
02:02:38|1.2498
02:02:38|1.2498
02:02:40|1.2498
02:02:41|1.2498
02:02:42|1.2498
02:02:43|1.2498
02:02:44|1.2498
02:02:45|1.2498
02:02:46|1.2498
02:02:47|1.2498
02:02:48|1.2498
02:02:49|1.2498
02:02:50|1.2498
02:02:51|1.2498
02:02:52|1.2498
02:02:53|1.2498
02:02:54|1.2498
02:02:55|1.2498
02:02:56|1.2498
02:02:57|1.2498
02:02:58|1.2498
02:02:59|1.2498
02:03:00|1.2498
02:03:01|1.2498
02:03:02|1.2498
02:03:03|1.2498
02:03:04|1.2498
02:03:05|1.2498
02:03:06|1.2498
02:03:07|1.2498
02:03:08|1.2498
02:03:09|1.2498
02:03:11|1.2498
02:03:11|1.2498
02:03:12|1.25
02:03:13|1.25
02:03:14|1.25
02:03:15|1.25
02:03:16|1.25
02:03:17|1.25
02:03:18|1.25
02:03:19|1.25
02:03:20|1.25
02:03:22|1.25
02:03:24|1.25
02:03:25|1.25
02:03:26|1.25
02:03:27|1.25
02:03:29|1.25
02:03:29|1.25
02:03:31|1.25
02:03:32|1.25
02:03:33|1.25
02:03:34|1.25
02:03:35|1.251
02:03:36|1.2498
02:03:37|1.2498
02:03:38|1.25
02:03:39|1.251
02:03:40|1.251
02:03:41|1.25
02:03:42|1.25
02:03:43|1.25
02:03:44|1.25
02:03:45|1.25
02:03:46|1.25
02:03:47|1.25
02:03:48|1.25
02:03:49|1.25
02:03:50|1.2498
02:03:51|1.2498
02:03:52|1.2498
02:03:53|1.2498
02:03:54|1.2498
02:03:55|1.2498
02:03:56|1.2498
02:03:57|1.2498
02:03:58|1.2498
02:03:59|1.2498
02:04:00|1.2498
02:04:01|1.2498
02:04:02|1.2498
02:04:03|1.2498
02:04:04|1.2498
02:04:05|1.2498
02:04:06|1.2498
02:04:07|1.2498
02:04:08|1.2498
02:04:09|1.2498
02:04:10|1.2498
02:04:11|1.2498
02:04:12|1.2498
02:04:13|1.2498
02:04:14|1.2498
02:04:15|1.2498
02:04:16|1.2498
02:04:17|1.2498
02:04:18|1.2498
02:04:19|1.2498
02:04:20|1.2498
02:04:21|1.2498
02:04:23|1.2498
02:04:25|1.2498
02:04:26|1.2498
02:04:27|1.2498
02:04:27|1.2498
02:04:29|1.2498
02:04:31|1.2498
02:04:32|1.2498
02:04:33|1.2498
02:04:34|1.2498
02:04:35|1.2498
02:04:36|1.2498
02:04:37|1.2498
02:04:38|1.2498
02:04:38|1.2498
02:04:39|1.2498
02:04:41|1.2498
02:04:42|1.2498
02:04:42|1.2498
02:04:44|1.2498
02:04:45|1.2498
02:04:46|1.2498
02:04:47|1.2498
02:04:48|1.2498
02:04:49|1.2498
02:04:50|1.2498
02:04:50|1.2498
02:04:51|1.2498
02:04:53|1.2498
02:04:54|1.2498
02:04:55|1.2498
02:04:56|1.2498
02:04:56|1.2498
02:04:58|1.2498
02:04:58|1.2498
02:05:00|1.2498
02:05:01|1.2498
02:05:02|1.2498
02:05:03|1.2498
02:05:04|1.2498
02:05:04|1.2498
02:05:06|1.2498
02:05:07|1.2498
02:05:08|1.2498
02:05:08|1.2498
02:05:10|1.2498
02:05:12|1.2498
02:05:12|1.2498
02:05:14|1.2498
02:05:14|1.2498
02:05:15|1.2498
02:05:16|1.2498
02:05:17|1.2497
02:05:18|1.2497
02:05:19|1.2497
02:05:20|1.2497
02:05:23|1.2497
02:05:24|1.2497
02:05:26|1.2497
02:05:28|1.2497
02:05:29|1.2497
02:05:31|1.2497
02:05:32|1.249
02:05:33|1.2515
02:05:34|1.2515
02:05:35|1.2515
02:05:36|1.2515
02:05:37|1.2515
02:05:38|1.2515
02:05:39|1.2515
02:05:40|1.2515
02:05:41|1.2521
02:05:42|1.2521
02:05:43|1.2521
02:05:44|1.2499
02:05:45|1.2499
02:05:46|1.2499
02:05:47|1.2499
02:05:48|1.2499
02:05:49|1.2498
02:05:50|1.2498
02:05:51|1.2498
02:05:52|1.2498
02:05:53|1.2498
02:05:54|1.2498
02:05:55|1.2498
02:05:56|1.2498
02:05:57|1.2522
02:05:58|1.2522
02:05:59|1.2522
02:06:00|1.2522
02:06:02|1.2522
02:06:03|1.2522
02:06:03|1.2522
02:06:05|1.2522
02:06:06|1.2522
02:06:07|1.2522
02:06:08|1.2522
02:06:08|1.2522
02:06:10|1.2522
02:06:10|1.2522
02:06:12|1.2522
02:06:12|1.2522
02:06:14|1.2522
02:06:15|1.2522
02:06:16|1.2522
02:06:16|1.2522
02:06:17|1.2522
02:06:19|1.2522
02:06:20|1.2522
02:06:21|1.2522
02:06:22|1.2522
02:06:23|1.2522
02:06:24|1.2511
02:06:25|1.2511
02:06:25|1.2511
02:06:27|1.2511
02:06:29|1.2522
02:06:30|1.2522
02:06:30|1.2522
02:06:32|1.2522
02:06:32|1.2522
02:06:34|1.2522
02:06:34|1.2522
02:06:36|1.2522
02:06:36|1.2522
02:06:38|1.2534
02:06:38|1.2534
02:06:39|1.2534
02:06:41|1.2534
02:06:43|1.2534
02:06:43|1.2534
02:06:44|1.2531
02:06:45|1.2531
02:06:46|1.2531
02:06:48|1.2531
02:06:48|1.2531
02:06:49|1.2531
02:06:50|1.2531
02:06:51|1.2531
02:06:52|1.2531
02:06:53|1.2531
02:06:54|1.2531
02:06:55|1.2531
02:06:56|1.2534
02:06:57|1.2534
02:06:58|1.2534
02:06:59|1.2534
02:07:00|1.2556
02:07:01|1.2557
02:07:02|1.2557
02:07:03|1.2557
02:07:04|1.2557
02:07:05|1.2557
02:07:06|1.2557
02:07:07|1.2557
02:07:08|1.2557
02:07:09|1.2557
02:07:10|1.2557
02:07:11|1.2557
02:07:12|1.2557
02:07:13|1.2557
02:07:14|1.2557
02:07:15|1.2557
02:07:16|1.2555
02:07:17|1.2556
02:07:18|1.2556
02:07:19|1.2556
02:07:20|1.2556
02:07:21|1.2556
02:07:22|1.2556
02:07:23|1.2556
02:07:24|1.2556
02:07:26|1.2556
02:07:28|1.2556
02:07:29|1.2556
02:07:30|1.2557
02:07:30|1.2557
02:07:32|1.2557
02:07:33|1.2557
02:07:34|1.2557
02:07:35|1.2557
02:07:36|1.2557
02:07:37|1.2557
02:07:38|1.2557
02:07:39|1.2557
02:07:40|1.2557
02:07:41|1.2557
02:07:42|1.2557
02:07:43|1.2557
02:07:44|1.2557
02:07:45|1.2557
02:07:46|1.2557
02:07:47|1.2557
02:07:48|1.2557
02:07:49|1.2557
02:07:50|1.2557
02:07:51|1.2557
02:07:52|1.2557
02:07:53|1.2557
02:07:54|1.256
02:07:55|1.256
02:07:56|1.256
02:07:57|1.256
02:07:58|1.256
02:07:59|1.256
02:08:00|1.256
02:08:01|1.2557
02:08:02|1.2565
02:08:03|1.2565
02:08:04|1.2565
02:08:05|1.2565
02:08:06|1.2565
02:08:07|1.2565
02:08:08|1.2565
02:08:09|1.2565
02:08:10|1.2565
02:08:11|1.2565
02:08:12|1.2565
02:08:13|1.2565
02:08:14|1.2565
02:08:15|1.2565
02:08:16|1.254
02:08:17|1.254
02:08:18|1.2556
02:08:19|1.2577
02:08:20|1.2577
02:08:21|1.2577
02:08:22|1.2577
02:08:23|1.2577
02:08:24|1.2577
02:08:25|1.2577
02:08:26|1.2577
02:08:28|1.2577
02:08:29|1.2577
02:08:31|1.2577
02:08:32|1.2577
02:08:34|1.2577
02:08:34|1.2577
02:08:35|1.2577
02:08:36|1.2577
02:08:37|1.2577
02:08:38|1.2577
02:08:39|1.2577
02:08:40|1.2563
02:08:41|1.2563
02:08:42|1.2563
02:08:43|1.2563
02:08:44|1.2563
02:08:45|1.2563
02:08:46|1.2563
02:08:47|1.2563
02:08:48|1.2563
02:08:49|1.2563
02:08:51|1.2563
02:08:51|1.2563
02:08:53|1.2563
02:08:53|1.2563
02:08:54|1.2563
02:08:55|1.2563
02:08:56|1.2563
02:08:57|1.2563
02:08:58|1.2563
02:08:59|1.2563
02:09:00|1.2563
02:09:01|1.2563
02:09:02|1.2563
02:09:03|1.2563
02:09:04|1.2563
02:09:05|1.2577
02:09:06|1.2577
02:09:07|1.2577
02:09:08|1.2577
02:09:09|1.2595
02:09:10|1.2595
02:09:11|1.2595
02:09:12|1.2594
02:09:13|1.2594
02:09:14|1.2594
02:09:15|1.2594
02:09:16|1.2594
02:09:17|1.2595
02:09:18|1.2595
02:09:19|1.2567
02:09:20|1.2593
02:09:22|1.2596
02:09:22|1.2596
02:09:24|1.2596
02:09:24|1.2596
02:09:25|1.2596
02:09:26|1.26
02:09:28|1.26
02:09:29|1.26
02:09:31|1.26
02:09:32|1.26
02:09:34|1.2593
02:09:35|1.2593
02:09:35|1.2593
02:09:37|1.2593
02:09:38|1.2593
02:09:39|1.2593
02:09:40|1.2593
02:09:41|1.2593
02:09:41|1.2593
02:09:43|1.2572
02:09:44|1.2572
02:09:45|1.2572
02:09:45|1.2572
02:09:47|1.2572
02:09:48|1.2572
02:09:49|1.2572
02:09:50|1.2572
02:09:51|1.2572
02:09:52|1.2572
02:09:53|1.2572
02:09:54|1.2572
02:09:55|1.2572
02:09:56|1.2572
02:09:57|1.2572
02:09:57|1.2572
02:09:58|1.2572
02:10:01|1.2572
02:10:01|1.2572
02:10:02|1.2572
02:10:03|1.2572
02:10:04|1.2572
02:10:06|1.2572
02:10:07|1.2572
02:10:07|1.2572
02:10:08|1.2572
02:10:10|1.2572
02:10:10|1.2572
02:10:11|1.2563
02:10:12|1.2563
02:10:13|1.2563
02:10:14|1.2563
02:10:15|1.2563
02:10:16|1.2563
02:10:17|1.2563
02:10:19|1.2563
02:10:19|1.2563
02:10:20|1.2563
02:10:22|1.2563
02:10:22|1.2563
02:10:23|1.2563
02:10:24|1.2563
02:10:26|1.2561
02:10:26|1.2558
02:10:27|1.2558
02:10:30|1.2558
02:10:31|1.2558
02:10:32|1.2558
02:10:33|1.2558
02:10:34|1.2558
02:10:35|1.2558
02:10:36|1.2558
02:10:37|1.2558
02:10:38|1.2558
02:10:39|1.2558
02:10:40|1.2558
02:10:41|1.2558
02:10:42|1.2558
02:10:43|1.2558
02:10:44|1.2558
02:10:45|1.2558
02:10:46|1.2558
02:10:47|1.2558
02:10:48|1.2558
02:10:49|1.2558
02:10:50|1.2558
02:10:51|1.2558
02:10:52|1.2558
02:10:53|1.2558
02:10:54|1.2558
02:10:55|1.2558
02:10:56|1.2558
02:10:57|1.2558
02:10:58|1.2558
02:10:59|1.2558
02:11:00|1.2558
02:11:01|1.2558
02:11:02|1.2558
02:11:03|1.2558
02:11:04|1.2558
02:11:05|1.2558
02:11:06|1.2558
02:11:07|1.2558
02:11:08|1.2558
02:11:09|1.2558
02:11:10|1.2558
02:11:11|1.2558
02:11:13|1.2558
02:11:13|1.2558
02:11:14|1.2558
02:11:15|1.2558
02:11:16|1.2558
02:11:17|1.2558
02:11:18|1.2558
02:11:19|1.2558
02:11:21|1.2571
02:11:21|1.2571
02:11:22|1.2571
02:11:23|1.2571
02:11:24|1.2571
02:11:25|1.2571
02:11:26|1.2571
02:11:27|1.2571
02:11:28|1.2571
02:11:30|1.2571
02:11:32|1.2574
02:11:34|1.2574
02:11:34|1.2574
02:11:36|1.2574
02:11:37|1.2574
02:11:37|1.2574
02:11:39|1.2574
02:11:40|1.2574
02:11:41|1.2574
02:11:43|1.2574
02:11:44|1.2574
02:11:45|1.2574
02:11:46|1.2574
02:11:47|1.2574
02:11:48|1.2574
02:11:49|1.2574
02:11:50|1.2574
02:11:51|1.2574
02:11:52|1.2574
02:11:53|1.2574
02:11:54|1.2574
02:11:55|1.2574
02:11:56|1.2574
02:11:57|1.2574
02:11:58|1.2574
02:11:59|1.2574
02:12:00|1.2574
02:12:01|1.2574
02:12:02|1.2574
02:12:03|1.2574
02:12:04|1.2574
02:12:05|1.2574
02:12:06|1.2574
02:12:07|1.2574
02:12:08|1.2574
02:12:09|1.2574
02:12:10|1.2574
02:12:11|1.2574
02:12:12|1.2574
02:12:13|1.2574
02:12:14|1.2574
02:12:15|1.2574
02:12:16|1.2574
02:12:17|1.2574
02:12:18|1.2574
02:12:19|1.2574
02:12:20|1.2574
02:12:21|1.2574
02:12:22|1.2574
02:12:23|1.2574
02:12:24|1.2574
02:12:25|1.2574
02:12:26|1.2574
02:12:27|1.2574
02:12:28|1.2574
02:12:29|1.2574
02:12:30|1.2574
02:12:31|1.2574
02:12:32|1.2559
02:12:33|1.2559
02:12:34|1.2559
02:12:36|1.2559
02:12:37|1.2559
02:12:38|1.2559
02:12:39|1.2559
02:12:40|1.2559
02:12:41|1.2559
02:12:43|1.2559
02:12:43|1.2559
02:12:45|1.2559
02:12:45|1.2559
02:12:48|1.2559
02:12:48|1.2559
02:12:49|1.2559
02:12:50|1.2559
02:12:51|1.2559
02:12:53|1.2559
02:12:53|1.2559
02:12:54|1.2559
02:12:55|1.2559
02:12:56|1.2559
02:12:57|1.2559
02:12:58|1.2559
02:12:59|1.2559
02:13:00|1.2559
02:13:01|1.2563
02:13:02|1.2563
02:13:03|1.2563
02:13:04|1.2563
02:13:05|1.2563
02:13:06|1.2563
02:13:07|1.2563
02:13:09|1.2563
02:13:10|1.2563
02:13:11|1.2563
02:13:12|1.2563
02:13:13|1.2563
02:13:14|1.2563
02:13:15|1.2563
02:13:17|1.2563
02:13:18|1.2563
02:13:19|1.2563
02:13:20|1.2563
02:13:21|1.2563
02:13:21|1.2563
02:13:23|1.2563
02:13:24|1.2563
02:13:25|1.2563
02:13:26|1.2563
02:13:27|1.2563
02:13:28|1.2563
02:13:29|1.2563
02:13:30|1.2563
02:13:31|1.2563
02:13:31|1.2563
02:13:33|1.2563
02:13:35|1.2563
02:13:36|1.2563
02:13:38|1.2563
02:13:38|1.2563
02:13:39|1.2563
02:13:40|1.2563
02:13:41|1.2563
02:13:42|1.2563
02:13:44|1.2563
02:13:44|1.2563
02:13:46|1.2563
02:13:46|1.2563
02:13:48|1.2563
02:13:49|1.2563
02:13:51|1.2563
02:13:51|1.2563
02:13:52|1.2563
02:13:54|1.2563
02:13:55|1.2563
02:13:56|1.2563
02:13:57|1.2563
02:13:58|1.2563
02:13:59|1.2563
02:14:01|1.2563
02:14:02|1.2563
02:14:02|1.2563
02:14:04|1.2563
02:14:05|1.2563
02:14:06|1.2563
02:14:07|1.2563
02:14:07|1.2563
02:14:08|1.2563
02:14:10|1.2563
02:14:11|1.2563
02:14:11|1.2563
02:14:13|1.2563
02:14:14|1.2563
02:14:15|1.2564
02:14:16|1.2564
02:14:17|1.2564
02:14:18|1.2564
02:14:18|1.2564
02:14:19|1.2564
02:14:21|1.2564
02:14:21|1.2564
02:14:22|1.2564
02:14:24|1.2564
02:14:25|1.2564
02:14:25|1.2564
02:14:27|1.2564
02:14:27|1.2564
02:14:29|1.2564
02:14:29|1.2564
02:14:31|1.2575
02:14:32|1.2575
02:14:34|1.2575
02:14:36|1.2564
02:14:37|1.2564
02:14:39|1.2564
02:14:40|1.2564
02:14:41|1.2575
02:14:42|1.2575
02:14:43|1.2575
02:14:43|1.2575
02:14:45|1.2575
02:14:46|1.2575
02:14:47|1.2575
02:14:48|1.2575
02:14:49|1.2575
02:14:50|1.2575
02:14:51|1.2575
02:14:52|1.2575
02:14:52|1.2567
02:14:54|1.2567
02:14:55|1.2567
02:14:56|1.256
02:14:57|1.256
02:14:58|1.256
02:14:59|1.256
02:15:00|1.256
02:15:01|1.256
02:15:02|1.256
02:15:03|1.2561
02:15:04|1.2561
02:15:05|1.2561
02:15:06|1.2561
02:15:07|1.2561
02:15:08|1.2561
02:15:09|1.2561
02:15:10|1.2561
02:15:11|1.2561
02:15:12|1.2561
02:15:13|1.2561
02:15:14|1.2561
02:15:15|1.2561
02:15:16|1.2561
02:15:17|1.2561
02:15:18|1.2561
02:15:19|1.2561
02:15:20|1.2561
02:15:21|1.2561
02:15:22|1.2561
02:15:23|1.2561
02:15:24|1.2561
02:15:25|1.2561
02:15:26|1.2561
02:15:27|1.2561
02:15:28|1.2561
02:15:29|1.2561
02:15:30|1.2561
02:15:31|1.2561
02:15:32|1.2561
02:15:33|1.2561
02:15:35|1.2561
02:15:36|1.2561
02:15:37|1.2561
02:15:39|1.2561
02:15:40|1.2561
02:15:41|1.2561
02:15:42|1.2561
02:15:43|1.2561
02:15:44|1.2567
02:15:45|1.2561
02:15:46|1.2561
02:15:47|1.2561
02:15:48|1.2561
02:15:49|1.2561
02:15:50|1.2561
02:15:51|1.2561
02:15:53|1.2561
02:15:54|1.2561
02:15:55|1.2561
02:15:56|1.2561
02:15:57|1.2561
02:15:59|1.2561
02:15:59|1.2561
02:16:00|1.2561
02:16:02|1.2561
02:16:02|1.2561
02:16:03|1.2561
02:16:04|1.2561
02:16:06|1.2561
02:16:07|1.2581
02:16:08|1.2581
02:16:10|1.2581
02:16:11|1.2581
02:16:12|1.2581
02:16:13|1.2581
02:16:14|1.2581
02:16:14|1.2581
02:16:16|1.2581
02:16:17|1.2581
02:16:18|1.2581
02:16:19|1.2581
02:16:20|1.2581
02:16:21|1.2581
02:16:22|1.2581
02:16:23|1.2581
02:16:24|1.2581
02:16:25|1.2581
02:16:25|1.2581
02:16:26|1.2581
02:16:28|1.2581
02:16:29|1.2581
02:16:30|1.2581
02:16:31|1.2581
02:16:32|1.2581
02:16:33|1.2581
02:16:33|1.2581
02:16:35|1.2581
02:16:37|1.2581
02:16:38|1.2581
02:16:40|1.2581
02:16:41|1.2581
02:16:42|1.2581
02:16:42|1.2581
02:16:44|1.2581
02:16:44|1.2581
02:16:46|1.2581
02:16:46|1.2581
02:16:48|1.2581
02:16:48|1.2581
02:16:50|1.2581
02:16:50|1.2581
02:16:51|1.2581
02:16:53|1.2581
02:16:54|1.2581
02:16:54|1.2581
02:16:56|1.2581
02:16:56|1.2581
02:16:57|1.2581
02:16:58|1.2581
02:17:00|1.2581
02:17:00|1.2581
02:17:01|1.2581
02:17:02|1.2581
02:17:03|1.2581
02:17:05|1.2581
02:17:05|1.2581
02:17:06|1.2594
02:17:08|1.2566
02:17:08|1.259
02:17:09|1.259
02:17:10|1.259
02:17:12|1.259
02:17:13|1.259
02:17:13|1.259
02:17:14|1.259
02:17:15|1.259
02:17:16|1.259
02:17:18|1.259
02:17:18|1.259
02:17:19|1.259
02:17:20|1.259
02:17:22|1.2587
02:17:23|1.2587
02:17:23|1.2587
02:17:25|1.2587
02:17:25|1.2587
02:17:27|1.2587
02:17:27|1.2629
02:17:28|1.2629
02:17:29|1.2629
02:17:30|1.2629
02:17:31|1.263
02:17:33|1.263
02:17:34|1.2604
02:17:35|1.2588
02:17:37|1.266
02:17:38|1.266
02:17:40|1.2657
02:17:41|1.2657
02:17:42|1.2657
02:17:43|1.2657
02:17:43|1.2617
02:17:44|1.2617
02:17:45|1.2617
02:17:47|1.2617
02:17:48|1.2617
02:17:49|1.2644
02:17:50|1.2644
02:17:51|1.26
02:17:52|1.26
02:17:53|1.2602
02:17:54|1.2602
02:17:55|1.2602
02:17:56|1.2602
02:17:57|1.2602
02:17:57|1.2602
02:17:59|1.2602
02:18:00|1.2602
02:18:01|1.2602
02:18:02|1.2602
02:18:04|1.2602
02:18:04|1.2602
02:18:05|1.2602
02:18:06|1.2602
02:18:07|1.2602
02:18:08|1.2602
02:18:09|1.2602
02:18:11|1.2662
02:18:12|1.2662
02:18:13|1.2662
02:18:14|1.2662
02:18:15|1.2662
02:18:16|1.2662
02:18:17|1.2662
02:18:18|1.2662
02:18:19|1.2662
02:18:20|1.2662
02:18:21|1.2629
02:18:22|1.2639
02:18:23|1.2639
02:18:24|1.2639
02:18:25|1.2639
02:18:26|1.2639
02:18:27|1.2639
02:18:28|1.2639
02:18:29|1.2639
02:18:30|1.2639
02:18:31|1.2639
02:18:32|1.2639
02:18:33|1.2639
02:18:34|1.2639
02:18:35|1.2639
02:18:37|1.2639
02:18:39|1.2639
02:18:40|1.2639
02:18:41|1.2639
02:18:43|1.2615
02:18:43|1.2615
02:18:45|1.2615
02:18:46|1.2615
02:18:47|1.2615
02:18:47|1.2615
02:18:48|1.2584
02:18:51|1.2584
02:18:51|1.2584
02:18:52|1.2584
02:18:53|1.2584
02:18:55|1.2584
02:18:55|1.2584
02:18:56|1.2584
02:18:57|1.2584
02:18:58|1.2584
02:19:00|1.2584
02:19:00|1.2584
02:19:01|1.2584
02:19:02|1.2584
02:19:03|1.2583
02:19:04|1.2583
02:19:05|1.2583
02:19:06|1.2568
02:19:07|1.2568
02:19:09|1.2568
02:19:10|1.2568
02:19:11|1.2568
02:19:13|1.2568
02:19:14|1.2568
02:19:15|1.2568
02:19:16|1.2568
02:19:17|1.2568
02:19:17|1.2568
02:19:18|1.2568
02:19:20|1.2568
02:19:21|1.2568
02:19:22|1.2568
02:19:22|1.2568
02:19:23|1.2568
02:19:25|1.2568
02:19:26|1.2568
02:19:26|1.2568
02:19:27|1.2564
02:19:29|1.2564
02:19:30|1.256
02:19:31|1.256
02:19:32|1.256
02:19:33|1.256
02:19:34|1.256
02:19:34|1.256
02:19:35|1.256
02:19:36|1.256
02:19:39|1.256
02:19:40|1.256
02:19:42|1.256
02:19:43|1.256
02:19:44|1.256
02:19:45|1.256
02:19:47|1.256
02:19:48|1.256
02:19:49|1.256
02:19:50|1.256
02:19:51|1.256
02:19:52|1.256
02:19:53|1.256
02:19:54|1.256
02:19:55|1.256
02:19:56|1.256
02:19:57|1.256
02:19:59|1.256
02:20:00|1.256
02:20:01|1.256
02:20:02|1.256
02:20:02|1.256
02:20:04|1.256
02:20:05|1.256
02:20:06|1.2559
02:20:07|1.2559
02:20:08|1.2559
02:20:09|1.2541
02:20:10|1.2541
02:20:11|1.2523
02:20:12|1.2523
02:20:13|1.2523
02:20:14|1.2523
02:20:14|1.2523
02:20:16|1.2523
02:20:17|1.2523
02:20:18|1.2523
02:20:18|1.2523
02:20:19|1.2523
02:20:21|1.2523
02:20:21|1.2524
02:20:23|1.2524
02:20:24|1.2524
02:20:24|1.2524
02:20:25|1.2524
02:20:26|1.2524
02:20:28|1.2524
02:20:29|1.2524
02:20:30|1.2524
02:20:31|1.2524
02:20:31|1.2524
02:20:33|1.2557
02:20:34|1.2524
02:20:34|1.2524
02:20:36|1.2524
02:20:37|1.2524
02:20:38|1.2524
02:20:40|1.2524
02:20:41|1.2524
02:20:42|1.2524
02:20:43|1.2524
02:20:45|1.2524
02:20:46|1.2524
02:20:47|1.2524
02:20:48|1.2524
02:20:49|1.2524
02:20:50|1.2524
02:20:51|1.2524
02:20:52|1.2524
02:20:53|1.2524
02:20:53|1.2524
02:20:55|1.2524
02:20:56|1.2524
02:20:57|1.2524
02:20:58|1.2524
02:20:59|1.2534
02:20:59|1.2534
02:21:01|1.2534
02:21:02|1.2534
02:21:03|1.2534
02:21:04|1.2532
02:21:05|1.2532
02:21:07|1.2532
02:21:07|1.2532
02:21:08|1.2532
02:21:09|1.2532
02:21:10|1.2532
02:21:11|1.2532
02:21:12|1.2532
02:21:13|1.2532
02:21:15|1.2532
02:21:16|1.253
02:21:16|1.253
02:21:17|1.253
02:21:18|1.2527
02:21:20|1.2527
02:21:21|1.2527
02:21:21|1.2527
02:21:22|1.2536
02:21:23|1.2524
02:21:24|1.2524
02:21:25|1.2524
02:21:26|1.2524
02:21:27|1.2524
02:21:28|1.2524
02:21:30|1.2524
02:21:31|1.2524
02:21:32|1.2524
02:21:32|1.2531
02:21:33|1.2531
02:21:34|1.2531
02:21:36|1.2531
02:21:36|1.2531
02:21:38|1.2531
02:21:39|1.2531
02:21:41|1.2531
02:21:42|1.2531
02:21:44|1.2531
02:21:44|1.2531
02:21:45|1.2531
02:21:46|1.2531
02:21:48|1.2524
02:21:49|1.2524
02:21:50|1.2524
02:21:52|1.2524
02:21:54|1.2524
02:21:54|1.2524
02:21:55|1.2524
02:21:56|1.2524
02:21:57|1.2524
02:21:58|1.2524
02:21:59|1.2524
02:22:00|1.2524
02:22:01|1.2524
02:22:02|1.2524
02:22:03|1.2524
02:22:04|1.2524
02:22:05|1.2524
02:22:06|1.2524
02:22:07|1.2524
02:22:09|1.2524
02:22:09|1.2524
02:22:10|1.2524
02:22:11|1.2504
02:22:12|1.2504
02:22:13|1.2504
02:22:14|1.2504
02:22:15|1.2504
02:22:16|1.2504
02:22:17|1.2504
02:22:18|1.2504
02:22:19|1.2504
02:22:20|1.2504
02:22:21|1.2504
02:22:22|1.2527
02:22:23|1.2527
02:22:24|1.2527
02:22:25|1.2527
02:22:26|1.2527
02:22:27|1.2527
02:22:28|1.2527
02:22:30|1.2527
02:22:30|1.2527
02:22:31|1.2527
02:22:32|1.2549
02:22:34|1.2549
02:22:34|1.2549
02:22:36|1.2549
02:22:36|1.2549
02:22:37|1.2549
02:22:38|1.2549
02:22:40|1.2549
02:22:42|1.2549
02:22:43|1.2549
02:22:44|1.2549
02:22:46|1.2549
02:22:47|1.2549
02:22:49|1.2537
02:22:50|1.2537
02:22:51|1.2537
02:22:53|1.2537
02:22:53|1.2537
02:22:54|1.2537
02:22:56|1.2537
02:22:57|1.2537
02:22:58|1.2537
02:22:59|1.2537
02:23:00|1.2549
02:23:01|1.2555
02:23:02|1.2555
02:23:03|1.2555
02:23:04|1.2555
02:23:05|1.2555
02:23:06|1.2555
02:23:07|1.2555
02:23:08|1.2555
02:23:09|1.2555
02:23:10|1.2555
02:23:11|1.2555
02:23:12|1.2555
02:23:13|1.2555
02:23:14|1.2555
02:23:15|1.2555
02:23:16|1.2555
02:23:17|1.2555
02:23:18|1.2555
02:23:19|1.2555
02:23:20|1.2555
02:23:21|1.2581
02:23:22|1.2581
02:23:23|1.2581
02:23:24|1.2581
02:23:25|1.2555
02:23:26|1.2555
02:23:27|1.2555
02:23:28|1.2555
02:23:29|1.2581
02:23:30|1.2581
02:23:31|1.2581
02:23:32|1.2581
02:23:33|1.2581
02:23:34|1.2581
02:23:35|1.2581
02:23:36|1.2581
02:23:37|1.2581
02:23:38|1.2555
02:23:39|1.2555
02:23:40|1.2555
02:23:41|1.2555
02:23:43|1.2555
02:23:45|1.2555
02:23:46|1.2555
02:23:47|1.2555
02:23:47|1.2555
02:23:49|1.2555
02:23:49|1.2555
02:23:51|1.2555
02:23:52|1.2555
02:23:53|1.2555
02:23:54|1.2555
02:23:55|1.2555
02:23:56|1.2555
02:23:56|1.2555
02:23:58|1.2555
02:23:59|1.2555
02:24:00|1.2555
02:24:01|1.2555
02:24:02|1.2555
02:24:03|1.2555
02:24:04|1.2555
02:24:05|1.2555
02:24:06|1.2555
02:24:07|1.2555
02:24:08|1.2555
02:24:08|1.2555
02:24:10|1.2555
02:24:11|1.2555
02:24:12|1.2555
02:24:13|1.2555
02:24:14|1.2555
02:24:15|1.2555
02:24:16|1.2555
02:24:16|1.2555
02:24:17|1.2555
02:24:19|1.2555
02:24:19|1.2555
02:24:21|1.2555
02:24:22|1.2555
02:24:23|1.2555
02:24:24|1.2555
02:24:24|1.2555
02:24:26|1.2555
02:24:27|1.2555
02:24:27|1.2555
02:24:29|1.2555
02:24:30|1.2555
02:24:31|1.2555
02:24:32|1.2555
02:24:33|1.2555
02:24:34|1.2555
02:24:35|1.2555
02:24:35|1.2555
02:24:37|1.2555
02:24:38|1.2555
02:24:39|1.2555
02:24:40|1.2555
02:24:41|1.2555
02:24:42|1.2555
02:24:44|1.2555
02:24:46|1.2555
02:24:47|1.2555
02:24:48|1.2555
02:24:50|1.2555
02:24:51|1.2555
02:24:52|1.2555
02:24:53|1.2555
02:24:54|1.2555
02:24:54|1.2555
02:24:55|1.2555
02:24:56|1.2555
02:24:58|1.2555
02:24:59|1.2555
02:25:00|1.2555
02:25:02|1.2555
02:25:03|1.2555
02:25:03|1.2556
02:25:04|1.2556
02:25:06|1.2556
02:25:06|1.2556
02:25:08|1.2556
02:25:10|1.2556
02:25:10|1.2556
02:25:11|1.2556
02:25:12|1.2556
02:25:13|1.2556
02:25:14|1.2556
02:25:15|1.2556
02:25:16|1.2556
02:25:17|1.2556
02:25:18|1.2556
02:25:19|1.2556
02:25:20|1.2556
02:25:21|1.2556
02:25:22|1.2556
02:25:23|1.2556
02:25:24|1.2556
02:25:25|1.2556
02:25:26|1.2556
02:25:27|1.2556
02:25:28|1.2556
02:25:29|1.2556
02:25:30|1.2556
02:25:31|1.2556
02:25:32|1.2556
02:25:33|1.2556
02:25:34|1.2556
02:25:35|1.2556
02:25:36|1.2556
02:25:37|1.2556
02:25:38|1.2556
02:25:39|1.2556
02:25:40|1.2556
02:25:41|1.2556
02:25:42|1.2556
02:25:44|1.2556
02:25:46|1.2556
02:25:48|1.2556
02:25:50|1.2556
02:25:50|1.2556
02:25:51|1.2556
02:25:52|1.2556
02:25:57|1.2593
02:25:57|1.2593
02:25:58|1.2593
02:26:00|1.2593
02:26:00|1.2593
02:26:01|1.2593
02:26:03|1.2593
02:26:03|1.2593
02:26:04|1.2593
02:26:05|1.2593
02:26:06|1.2593
02:26:07|1.2593
02:26:09|1.2593
02:26:09|1.2593
02:26:10|1.2593
02:26:11|1.2593
02:26:12|1.2593
02:26:13|1.2593
02:26:14|1.2593
02:26:15|1.2593
02:26:16|1.2593
02:26:17|1.2593
02:26:18|1.2593
02:26:19|1.2593
02:26:20|1.2593
02:26:21|1.2593
02:26:22|1.2593
02:26:23|1.2593
02:26:24|1.2593
02:26:25|1.2593
02:26:26|1.2593
02:26:27|1.2593
02:26:28|1.2593
02:26:29|1.2593
02:26:30|1.2593
02:26:31|1.2593
02:26:32|1.2593
02:26:33|1.2593
02:26:34|1.2593
02:26:35|1.2593
02:26:36|1.2593
02:26:37|1.2593
02:26:38|1.2593
02:26:39|1.2593
02:26:40|1.2593
02:26:41|1.2593
02:26:42|1.2593
02:26:43|1.2593
02:26:45|1.2593
02:26:47|1.2593
02:26:49|1.2593
02:26:51|1.2593
02:26:51|1.2593
02:26:52|1.2593
02:26:54|1.2593
02:26:55|1.2593
02:26:56|1.2593
02:26:57|1.2593
02:26:58|1.2593
02:26:59|1.2593
02:27:00|1.2593
02:27:01|1.2593
02:27:02|1.2593
02:27:03|1.2593
02:27:04|1.2593
02:27:05|1.2593
02:27:06|1.2593
02:27:07|1.2593
02:27:08|1.2593
02:27:09|1.2593
02:27:10|1.2593
02:27:11|1.26
02:27:12|1.26
02:27:13|1.26
02:27:15|1.26
02:27:15|1.26
02:27:16|1.26
02:27:17|1.26
02:27:18|1.26
02:27:19|1.26
02:27:20|1.26
02:27:21|1.26
02:27:22|1.26
02:27:23|1.26
02:27:24|1.26
02:27:25|1.26
02:27:26|1.26
02:27:27|1.26
02:27:28|1.26
02:27:30|1.26
02:27:30|1.26
02:27:31|1.26
02:27:32|1.26
02:27:33|1.26
02:27:34|1.26
02:27:35|1.26
02:27:36|1.26
02:27:37|1.26
02:27:38|1.26
02:27:39|1.2618
02:27:40|1.2618
02:27:41|1.2618
02:27:42|1.2618
02:27:44|1.2618
02:27:44|1.2618
02:27:47|1.2618
02:27:48|1.2618
02:27:50|1.2621
02:27:51|1.2621
02:27:52|1.2621
02:27:53|1.2645
02:27:55|1.2645
02:27:55|1.2645
02:27:56|1.2645
02:27:57|1.2645
02:27:58|1.2645
02:27:59|1.2645
02:28:01|1.2645
02:28:02|1.2645
02:28:02|1.2645
02:28:05|1.2645
02:28:05|1.264
02:28:06|1.264
02:28:07|1.264
02:28:08|1.264
02:28:09|1.264
02:28:11|1.264
02:28:11|1.264
02:28:13|1.264
02:28:15|1.264
02:28:15|1.264
02:28:16|1.264
02:28:17|1.264
02:28:18|1.264
02:28:19|1.264
02:28:20|1.264
02:28:21|1.264
02:28:22|1.2624
02:28:23|1.2624
02:28:24|1.2606
02:28:25|1.2606
02:28:26|1.2606
02:28:27|1.2606
02:28:28|1.2606
02:28:29|1.2606
02:28:30|1.2606
02:28:31|1.2606
02:28:32|1.2606
02:28:33|1.2606
02:28:34|1.2606
02:28:35|1.2606
02:28:36|1.2606
02:28:37|1.2606
02:28:38|1.2606
02:28:39|1.2606
02:28:40|1.2624
02:28:41|1.2624
02:28:42|1.2624
02:28:43|1.2624
02:28:44|1.2624
02:28:45|1.2624
02:28:47|1.2624
02:28:49|1.2624
02:28:51|1.2624
02:28:52|1.2624
02:28:53|1.2608
02:28:53|1.2606
02:28:55|1.2606
02:28:56|1.2606
02:28:57|1.2606
02:28:58|1.2606
02:28:59|1.2606
02:29:00|1.2606
02:29:01|1.2606
02:29:03|1.2606
02:29:04|1.2606
02:29:05|1.2605
02:29:05|1.2605
02:29:06|1.2605
02:29:07|1.2605
02:29:09|1.2605
02:29:09|1.2605
02:29:11|1.2606
02:29:11|1.2629
02:29:13|1.2629
02:29:13|1.2629
02:29:14|1.2629
02:29:15|1.2629
02:29:16|1.2629
02:29:17|1.2629
02:29:19|1.2629
02:29:19|1.2629
02:29:20|1.2629
02:29:22|1.2605
02:29:22|1.2605
02:29:23|1.2605
02:29:25|1.2605
02:29:26|1.2605
02:29:26|1.2605
02:29:27|1.2605
02:29:29|1.2605
02:29:29|1.2605
02:29:30|1.2605
02:29:32|1.2605
02:29:32|1.2605
02:29:33|1.2605
02:29:34|1.2605
02:29:36|1.2605
02:29:36|1.2605
02:29:37|1.2605
02:29:39|1.2605
02:29:39|1.2606
02:29:40|1.2606
02:29:41|1.2606
02:29:42|1.2606
02:29:43|1.2606
02:29:44|1.2606
02:29:45|1.2606
02:29:46|1.2606
02:29:49|1.2606
02:29:50|1.2606
02:29:51|1.2606
02:29:53|1.2606
02:29:53|1.2606
02:29:55|1.2606
02:29:56|1.2611
02:29:57|1.2611
02:29:58|1.2611
02:29:59|1.2611
02:29:59|1.2611
02:30:01|1.2611
02:30:02|1.2611
02:30:03|1.2611
02:30:04|1.2611
02:30:06|1.2611
02:30:06|1.2611
02:30:07|1.2611
02:30:08|1.2611
02:30:09|1.2611
02:30:11|1.2611
02:30:11|1.2611
02:30:12|1.2611
02:30:14|1.2611
02:30:16|1.2629
02:30:16|1.2629
02:30:17|1.2629
02:30:18|1.2629
02:30:19|1.2629
02:30:20|1.2629
02:30:21|1.2629
02:30:22|1.2618
02:30:23|1.2618
02:30:24|1.2618
02:30:25|1.2618
02:30:26|1.2618
02:30:27|1.2618
02:30:28|1.2618
02:30:29|1.2618
02:30:30|1.2618
02:30:31|1.2618
02:30:32|1.2618
02:30:33|1.262
02:30:34|1.262
02:30:35|1.262
02:30:36|1.262
02:30:37|1.262
02:30:38|1.262
02:30:39|1.2608
02:30:40|1.2608
02:30:41|1.2608
02:30:42|1.2608
02:30:43|1.2637
02:30:44|1.2637
02:30:45|1.261
02:30:46|1.261
02:30:47|1.261
02:30:49|1.261
02:30:51|1.261
02:30:52|1.261
02:30:52|1.261
02:30:54|1.261
02:30:56|1.261
02:30:56|1.261
02:30:58|1.261
02:30:58|1.261
02:30:59|1.261
02:31:00|1.261
02:31:01|1.261
02:31:02|1.261
02:31:03|1.2643
02:31:04|1.2643
02:31:05|1.2643
02:31:06|1.2643
02:31:07|1.2643
02:31:08|1.2643
02:31:09|1.2643
02:31:10|1.2643
02:31:11|1.2643
02:31:12|1.2643
02:31:13|1.2643
02:31:14|1.2643
02:31:15|1.2643
02:31:16|1.2643
02:31:17|1.2643
02:31:18|1.2643
02:31:19|1.2643
02:31:20|1.2643
02:31:22|1.2643
02:31:23|1.2643
02:31:23|1.2643
02:31:24|1.2644
02:31:25|1.2644
02:31:26|1.2644
02:31:27|1.2644
02:31:28|1.2647
02:31:29|1.2647
02:31:30|1.2647
02:31:31|1.2652
02:31:32|1.2652
02:31:33|1.2652
02:31:34|1.2652
02:31:35|1.2652
02:31:36|1.2652
02:31:37|1.2652
02:31:38|1.2652
02:31:39|1.2652
02:31:40|1.2652
02:31:41|1.2652
02:31:42|1.2652
02:31:43|1.2652
02:31:44|1.2652
02:31:45|1.2652
02:31:46|1.2652
02:31:47|1.2652
02:31:48|1.2652
02:31:50|1.2652
02:31:52|1.2652
02:31:53|1.2652
02:31:55|1.2652
02:31:55|1.2652
02:31:58|1.2652
02:31:58|1.2652
02:31:59|1.2625
02:32:01|1.2625
02:32:01|1.2625
02:32:02|1.2625
02:32:03|1.2625
02:32:04|1.2645
02:32:05|1.2645
02:32:06|1.2645
02:32:07|1.2645
02:32:09|1.2645
02:32:10|1.2645
02:32:10|1.2645
02:32:11|1.2645
02:32:12|1.2645
02:32:13|1.2645
02:32:14|1.2645
02:32:16|1.2618
02:32:16|1.2618
02:32:17|1.2618
02:32:18|1.2618
02:32:19|1.2618
02:32:20|1.2618
02:32:22|1.2618
02:32:22|1.2621
02:32:24|1.2621
02:32:24|1.2621
02:32:25|1.2621
02:32:26|1.2621
02:32:28|1.2621
02:32:29|1.2621
02:32:30|1.2621
02:32:30|1.2621
02:32:32|1.2621
02:32:32|1.2621
02:32:33|1.2621
02:32:34|1.2621
02:32:35|1.2621
02:32:36|1.2621
02:32:37|1.2621
02:32:38|1.2621
02:32:39|1.2621
02:32:40|1.2621
02:32:42|1.2621
02:32:43|1.2621
02:32:44|1.2621
02:32:45|1.2621
02:32:46|1.2621
02:32:47|1.2621
02:32:48|1.2621
02:32:49|1.2627
02:32:51|1.2627
02:32:53|1.2627
02:32:54|1.2627
02:32:56|1.2627
02:32:57|1.2627
02:32:58|1.2627
02:32:59|1.2627
02:33:01|1.2627
02:33:01|1.2627
02:33:02|1.2627
02:33:03|1.2627
02:33:04|1.2627
02:33:05|1.2627
02:33:06|1.2627
02:33:07|1.2627
02:33:08|1.2627
02:33:09|1.2627
02:33:10|1.2627
02:33:11|1.2627
02:33:12|1.2627
02:33:13|1.2627
02:33:14|1.2627
02:33:15|1.2627
02:33:16|1.2627
02:33:17|1.2627
02:33:19|1.2627
02:33:19|1.2652
02:33:20|1.2666
02:33:21|1.2666
02:33:22|1.2654
02:33:23|1.2654
02:33:24|1.2654
02:33:25|1.2654
02:33:26|1.2654
02:33:27|1.2654
02:33:28|1.2664
02:33:29|1.2646
02:33:30|1.267
02:33:31|1.267
02:33:32|1.267
02:33:33|1.267
02:33:34|1.267
02:33:35|1.267
02:33:36|1.267
02:33:37|1.267
02:33:38|1.267
02:33:39|1.267
02:33:40|1.267
02:33:41|1.267
02:33:42|1.267
02:33:43|1.267
02:33:44|1.267
02:33:45|1.267
02:33:46|1.2648
02:33:47|1.2648
02:33:48|1.2648
02:33:49|1.2671
02:33:50|1.2671
02:33:52|1.266
02:33:53|1.266
02:33:55|1.266
02:33:57|1.266
02:33:58|1.2659
02:33:59|1.2659
02:34:00|1.2659
02:34:00|1.2659
02:34:01|1.2659
02:34:03|1.2659
02:34:03|1.2659
02:34:05|1.2659
02:34:06|1.2659
02:34:07|1.2659
02:34:07|1.2657
02:34:10|1.2657
02:34:10|1.2657
02:34:11|1.2657
02:34:12|1.2657
02:34:14|1.2657
02:34:14|1.2657
02:34:15|1.2657
02:34:16|1.2657
02:34:17|1.2657
02:34:19|1.2657
02:34:19|1.2657
02:34:20|1.2657
02:34:21|1.2657
02:34:22|1.2657
02:34:23|1.2657
02:34:24|1.2657
02:34:25|1.2657
02:34:26|1.2659
02:34:27|1.2659
02:34:28|1.2659
02:34:29|1.2659
02:34:30|1.2659
02:34:31|1.2659
02:34:32|1.2659
02:34:33|1.2659
02:34:34|1.2659
02:34:35|1.2659
02:34:37|1.266
02:34:38|1.266
02:34:39|1.266
02:34:40|1.266
02:34:41|1.266
02:34:42|1.266
02:34:43|1.266
02:34:44|1.2679
02:34:45|1.2679
02:34:46|1.2679
02:34:47|1.2679
02:34:48|1.2679
02:34:49|1.2679
02:34:50|1.2679
02:34:51|1.2662
02:34:53|1.2662
02:34:55|1.2662
02:34:57|1.2662
02:34:58|1.2662
02:34:59|1.266
02:35:00|1.266
02:35:00|1.266
02:35:02|1.266
02:35:03|1.266
02:35:04|1.266
02:35:05|1.266
02:35:05|1.266
02:35:06|1.266
02:35:07|1.266
02:35:09|1.2676
02:35:09|1.2676
02:35:11|1.2676
02:35:12|1.2676
02:35:13|1.2676
02:35:14|1.2676
02:35:15|1.2676
02:35:16|1.2676
02:35:17|1.2676
02:35:18|1.2677
02:35:19|1.2677
02:35:20|1.2677
02:35:21|1.2677
02:35:22|1.2677
02:35:23|1.2677
02:35:24|1.2677
02:35:25|1.2677
02:35:26|1.2677
02:35:27|1.2677
02:35:28|1.2677
02:35:29|1.2677
02:35:30|1.2677
02:35:31|1.2677
02:35:32|1.2677
02:35:33|1.2677
02:35:34|1.2677
02:35:35|1.2677
02:35:36|1.2677
02:35:37|1.2662
02:35:39|1.2662
02:35:40|1.2662
02:35:41|1.2683
02:35:42|1.2683
02:35:43|1.2683
02:35:44|1.2683
02:35:45|1.2683
02:35:46|1.2683
02:35:47|1.2683
02:35:48|1.2683
02:35:49|1.2683
02:35:50|1.2683
02:35:51|1.2683
02:35:52|1.2683
02:35:53|1.2683
02:35:55|1.2683
02:35:57|1.2683
02:35:58|1.2683
02:35:58|1.2686
02:35:59|1.2686
02:36:00|1.2686
02:36:02|1.2686
02:36:02|1.2684
02:36:03|1.2684
02:36:05|1.2684
02:36:07|1.2684
02:36:08|1.2684
02:36:09|1.2684
02:36:10|1.2684
02:36:11|1.2684
02:36:12|1.2684
02:36:13|1.2684
02:36:14|1.2684
02:36:15|1.2684
02:36:16|1.2683
02:36:17|1.2683
02:36:18|1.2683
02:36:19|1.2683
02:36:20|1.2683
02:36:21|1.2683
02:36:22|1.2683
02:36:23|1.2683
02:36:24|1.2668
02:36:25|1.2668
02:36:26|1.2668
02:36:27|1.2668
02:36:28|1.2668
02:36:29|1.2668
02:36:30|1.2664
02:36:31|1.2664
02:36:32|1.2664
02:36:33|1.2664
02:36:34|1.2664
02:36:35|1.2664
02:36:36|1.2664
02:36:37|1.2664
02:36:38|1.2664
02:36:39|1.2664
02:36:40|1.2665
02:36:41|1.2665
02:36:42|1.2665
02:36:43|1.2665
02:36:44|1.2665
02:36:45|1.2665
02:36:46|1.2665
02:36:47|1.2665
02:36:48|1.2664
02:36:49|1.2665
02:36:50|1.2665
02:36:51|1.2665
02:36:52|1.2664
02:36:53|1.2664
02:36:54|1.2664
02:36:56|1.2664
02:36:58|1.2664
02:37:00|1.2664
02:37:01|1.2666
02:37:02|1.2666
02:37:03|1.2666
02:37:03|1.2666
02:37:04|1.2666
02:37:06|1.2666
02:37:06|1.2666
02:37:07|1.2666
02:37:08|1.2666
02:37:09|1.2665
02:37:10|1.2665
02:37:11|1.2665
02:37:12|1.2665
02:37:13|1.2665
02:37:14|1.2665
02:37:15|1.2665
02:37:16|1.2665
02:37:17|1.2665
02:37:18|1.2665
02:37:19|1.2665
02:37:20|1.2665
02:37:21|1.2665
02:37:22|1.267
02:37:23|1.267
02:37:24|1.2665
02:37:25|1.2665
02:37:26|1.2665
02:37:27|1.2665
02:37:28|1.2665
02:37:29|1.2665
02:37:30|1.2665
02:37:31|1.2665
02:37:32|1.2665
02:37:33|1.2665
02:37:34|1.2665
02:37:35|1.2665
02:37:37|1.2665
02:37:38|1.2665
02:37:38|1.2665
02:37:39|1.2665
02:37:40|1.2665
02:37:41|1.2674
02:37:42|1.2674
02:37:43|1.2674
02:37:44|1.2674
02:37:45|1.2674
02:37:46|1.2674
02:37:47|1.2674
02:37:48|1.2674
02:37:49|1.2674
02:37:50|1.2674
02:37:51|1.2674
02:37:52|1.2674
02:37:53|1.2674
02:37:54|1.2674
02:37:56|1.2674
02:37:58|1.2674
02:37:59|1.2665
02:38:01|1.2665
02:38:02|1.2674
02:38:03|1.2675
02:38:04|1.2675
02:38:05|1.2675
02:38:06|1.2675
02:38:07|1.2675
02:38:07|1.2675
02:38:08|1.2675
02:38:11|1.2676
02:38:13|1.2676
02:38:13|1.2676
02:38:14|1.2676
02:38:15|1.2676
02:38:16|1.2699
02:38:17|1.2699
02:38:18|1.2699
02:38:19|1.2699
02:38:20|1.2699
02:38:21|1.27
02:38:22|1.2687
02:38:23|1.2687
02:38:24|1.2687
02:38:25|1.2687
02:38:26|1.2687
02:38:27|1.2687
02:38:28|1.2687
02:38:29|1.2687
02:38:30|1.2687
02:38:31|1.2687
02:38:32|1.2677
02:38:34|1.2677
02:38:35|1.2677
02:38:36|1.2677
02:38:37|1.2677
02:38:38|1.2677
02:38:38|1.2677
02:38:40|1.2677
02:38:40|1.2677
02:38:43|1.2677
02:38:44|1.2677
02:38:44|1.2677
02:38:45|1.269
02:38:47|1.269
02:38:47|1.269
02:38:48|1.269
02:38:49|1.269
02:38:50|1.269
02:38:52|1.269
02:38:52|1.269
02:38:54|1.269
02:38:54|1.269
02:38:55|1.269
02:38:58|1.269
02:38:59|1.2699
02:39:00|1.273
02:39:01|1.2727
02:39:02|1.2705
02:39:03|1.2705
02:39:04|1.2705
02:39:05|1.2705
02:39:06|1.2705
02:39:07|1.2734
02:39:08|1.2734
02:39:09|1.2785
02:39:10|1.2762
02:39:11|1.276
02:39:12|1.2765
02:39:13|1.2786
02:39:14|1.2786
02:39:15|1.2786
02:39:16|1.2786
02:39:17|1.2773
02:39:18|1.28
02:39:19|1.28
02:39:20|1.2781
02:39:21|1.2825
02:39:22|1.2827
02:39:23|1.2835
02:39:24|1.287
02:39:25|1.287
02:39:26|1.287
02:39:27|1.287
02:39:28|1.287
02:39:29|1.287
02:39:30|1.2843
02:39:31|1.2843
02:39:32|1.2867
02:39:33|1.2867
02:39:34|1.2867
02:39:35|1.2896
02:39:36|1.2896
02:39:37|1.2896
02:39:38|1.2896
02:39:39|1.2877
02:39:40|1.2896
02:39:41|1.2896
02:39:42|1.2889
02:39:43|1.2889
02:39:44|1.2889
02:39:45|1.2889
02:39:46|1.2896
02:39:47|1.2896
02:39:48|1.2871
02:39:49|1.2871
02:39:50|1.2871
02:39:51|1.2896
02:39:52|1.2896
02:39:53|1.2896
02:39:54|1.2896
02:39:55|1.2896
02:39:56|1.2896
02:39:57|1.2896
02:39:59|1.2896
02:40:00|1.2896
02:40:02|1.2888
02:40:03|1.2888
02:40:03|1.2888
02:40:06|1.2888
02:40:06|1.2888
02:40:08|1.2896
02:40:08|1.2897
02:40:10|1.2897
02:40:11|1.2911
02:40:12|1.2928
02:40:13|1.2928
02:40:14|1.2928
02:40:15|1.2928
02:40:16|1.2928
02:40:17|1.2928
02:40:18|1.2914
02:40:19|1.2914
02:40:20|1.2929
02:40:21|1.2929
02:40:22|1.2939
02:40:23|1.2939
02:40:24|1.2939
02:40:25|1.2918
02:40:26|1.2918
02:40:27|1.2918
02:40:28|1.2933
02:40:29|1.2933
02:40:30|1.2928
02:40:31|1.2928
02:40:32|1.2928
02:40:33|1.2936
02:40:34|1.2936
02:40:35|1.2903
02:40:36|1.2899
02:40:37|1.29
02:40:38|1.29
02:40:39|1.29
02:40:40|1.2896
02:40:41|1.2896
02:40:42|1.2848
02:40:43|1.28
02:40:44|1.28
02:40:45|1.2837
02:40:46|1.2837
02:40:47|1.28
02:40:48|1.28
02:40:49|1.2797
02:40:50|1.2797
02:40:51|1.2777
02:40:52|1.279
02:40:53|1.279
02:40:54|1.279
02:40:55|1.279
02:40:56|1.279
02:40:57|1.2794
02:40:58|1.2794
02:40:59|1.2794
02:41:01|1.2794
02:41:02|1.2777
02:41:03|1.2775
02:41:05|1.2775
02:41:05|1.2775
02:41:08|1.2775
02:41:08|1.276
02:41:09|1.276
02:41:10|1.2768
02:41:11|1.2804
02:41:12|1.278
02:41:13|1.2783
02:41:14|1.2783
02:41:15|1.2778
02:41:16|1.2778
02:41:17|1.2767
02:41:18|1.2783
02:41:19|1.2783
02:41:20|1.2783
02:41:21|1.2783
02:41:22|1.2783
02:41:24|1.2783
02:41:24|1.2783
02:41:26|1.2783
02:41:26|1.2783
02:41:27|1.2816
02:41:28|1.2816
02:41:29|1.2816
02:41:30|1.2857
02:41:31|1.2857
02:41:32|1.2857
02:41:33|1.2856
02:41:34|1.2856
02:41:35|1.2857
02:41:36|1.2857
02:41:37|1.2857
02:41:38|1.2857
02:41:39|1.2857
02:41:40|1.2856
02:41:41|1.2829
02:41:42|1.2807
02:41:43|1.284
02:41:44|1.284
02:41:45|1.284
02:41:46|1.284
02:41:47|1.284
02:41:48|1.284
02:41:49|1.284
02:41:50|1.2828
02:41:51|1.283
02:41:52|1.283
02:41:53|1.283
02:41:54|1.2828
02:41:55|1.2828
02:41:56|1.2828
02:41:57|1.283
02:41:58|1.283
02:42:00|1.283
02:42:01|1.283
02:42:02|1.2847
02:42:04|1.2847
02:42:05|1.2847
02:42:06|1.2847
02:42:07|1.2847
02:42:08|1.2847
02:42:09|1.2847
02:42:10|1.2847
02:42:11|1.2847
02:42:12|1.2847
02:42:13|1.2864
02:42:14|1.2864
02:42:15|1.2864
02:42:16|1.2864
02:42:17|1.2864
02:42:18|1.2871
02:42:20|1.287
02:42:20|1.287
02:42:21|1.2857
02:42:22|1.2849
02:42:24|1.2849
02:42:24|1.2849
02:42:26|1.2849
02:42:26|1.2849
02:42:27|1.2849
02:42:29|1.2849
02:42:30|1.2849
02:42:30|1.2849
02:42:31|1.2849
02:42:33|1.2849
02:42:33|1.2849
02:42:35|1.2849
02:42:35|1.2849
02:42:37|1.2849
02:42:37|1.2865
02:42:38|1.2868
02:42:39|1.2868
02:42:40|1.2868
02:42:42|1.2868
02:42:42|1.2874
02:42:43|1.2874
02:42:44|1.2874
02:42:46|1.2874
02:42:46|1.2858
02:42:48|1.2858
02:42:49|1.2858
02:42:50|1.2856
02:42:51|1.2877
02:42:51|1.2877
02:42:53|1.2877
02:42:54|1.2877
02:42:55|1.2877
02:42:55|1.2874
02:42:57|1.2875
02:42:57|1.2875
02:42:59|1.2875
02:42:59|1.2877
02:43:02|1.2866
02:43:03|1.2876
02:43:05|1.2875
02:43:06|1.2875
02:43:08|1.2879
02:43:09|1.2877
02:43:10|1.2867
02:43:11|1.2867
02:43:11|1.2867
02:43:13|1.2867
02:43:14|1.2875
02:43:15|1.2875
02:43:15|1.2875
02:43:17|1.2895
02:43:18|1.2895
02:43:19|1.2895
02:43:20|1.2895
02:43:21|1.2895
02:43:22|1.2895
02:43:23|1.2895
02:43:24|1.2895
02:43:25|1.2895
02:43:26|1.2895
02:43:27|1.2895
02:43:28|1.2895
02:43:29|1.2895
02:43:30|1.2895
02:43:31|1.2881
02:43:32|1.2881
02:43:33|1.2881
02:43:34|1.2881
02:43:35|1.2881
02:43:36|1.2881
02:43:37|1.2881
02:43:38|1.2881
02:43:38|1.2892
02:43:40|1.2892
02:43:41|1.2895
02:43:41|1.2895
02:43:43|1.2895
02:43:43|1.2895
02:43:45|1.2895
02:43:46|1.2892
02:43:47|1.2892
02:43:48|1.2892
02:43:48|1.2892
02:43:50|1.287
02:43:51|1.2881
02:43:52|1.2881
02:43:53|1.2881
02:43:54|1.2881
02:43:55|1.2881
02:43:55|1.2881
02:43:57|1.2881
02:43:57|1.2881
02:43:58|1.2881
02:44:00|1.2881
02:44:00|1.2881
02:44:02|1.2881
02:44:04|1.2895
02:44:06|1.2897
02:44:06|1.2897
02:44:07|1.2897
02:44:09|1.2897
02:44:10|1.2897
02:44:11|1.2897
02:44:12|1.2897
02:44:13|1.2897
02:44:14|1.2897
02:44:15|1.2897
02:44:16|1.2897
02:44:17|1.2919
02:44:18|1.2919
02:44:20|1.2929
02:44:21|1.2939
02:44:22|1.2939
02:44:23|1.2939
02:44:24|1.2939
02:44:25|1.2939
02:44:26|1.2939
02:44:27|1.295
02:44:28|1.2905
02:44:29|1.2905
02:44:30|1.2905
02:44:31|1.2905
02:44:32|1.2935
02:44:33|1.2935
02:44:34|1.2922
02:44:35|1.2922
02:44:36|1.2922
02:44:37|1.2926
02:44:38|1.2926
02:44:39|1.2926
02:44:40|1.2952
02:44:40|1.2952
02:44:42|1.2952
02:44:42|1.2952
02:44:43|1.2952
02:44:44|1.2952
02:44:46|1.2945
02:44:46|1.2945
02:44:48|1.2945
02:44:49|1.2945
02:44:50|1.2945
02:44:51|1.2945
02:44:51|1.2952
02:44:53|1.2999
02:44:54|1.2999
02:44:54|1.2958
02:44:56|1.2958
02:44:57|1.2958
02:44:58|1.2958
02:44:59|1.2985
02:45:00|1.2967
02:45:01|1.2967
02:45:01|1.2968
02:45:02|1.2968
02:45:05|1.2971
02:45:05|1.2971
02:45:08|1.2971
02:45:08|1.2971
02:45:09|1.2971
02:45:10|1.2968
02:45:11|1.296
02:45:12|1.296
02:45:14|1.2949
02:45:15|1.2906
02:45:16|1.2911
02:45:17|1.2909
02:45:18|1.2909
02:45:19|1.2933
02:45:20|1.2942
02:45:21|1.2942
02:45:22|1.2942
02:45:23|1.2942
02:45:24|1.2942
02:45:25|1.2942
02:45:26|1.2946
02:45:27|1.2946
02:45:28|1.2946
02:45:29|1.2942
02:45:30|1.2928
02:45:31|1.2928
02:45:32|1.2928
02:45:33|1.2928
02:45:34|1.2928
02:45:35|1.2928
02:45:36|1.2928
02:45:37|1.2928
02:45:38|1.2928
02:45:39|1.2928
02:45:40|1.2928
02:45:41|1.2955
02:45:42|1.2969
02:45:43|1.2969
02:45:44|1.2969
02:45:45|1.2969
02:45:46|1.2969
02:45:47|1.2969
02:45:48|1.2969
02:45:49|1.297
02:45:50|1.2991
02:45:51|1.2991
02:45:52|1.2991
02:45:53|1.2991
02:45:54|1.2991
02:45:55|1.2991
02:45:56|1.2991
02:45:57|1.2991
02:45:58|1.3
02:45:59|1.3
02:46:00|1.2991
02:46:01|1.2991
02:46:02|1.2991
02:46:03|1.2991
02:46:05|1.2991
02:46:06|1.2991
02:46:07|1.2979
02:46:08|1.2979
02:46:10|1.2979
02:46:11|1.2979
02:46:13|1.3001
02:46:13|1.3001
02:46:14|1.3001
02:46:15|1.3011
02:46:16|1.3011
02:46:17|1.3011
02:46:18|1.3011
02:46:19|1.3011
02:46:21|1.3011
02:46:21|1.3011
02:46:22|1.3021
02:46:23|1.3011
02:46:25|1.3011
02:46:25|1.3011
02:46:26|1.3011
02:46:28|1.3011
02:46:28|1.3011
02:46:29|1.3025
02:46:30|1.3025
02:46:32|1.3025
02:46:32|1.3013
02:46:33|1.3013
02:46:34|1.3013
02:46:35|1.3013
02:46:37|1.3013
02:46:38|1.3013
02:46:39|1.3013
02:46:39|1.3013
02:46:40|1.3013
02:46:42|1.3013
02:46:43|1.3013
02:46:44|1.3013
02:46:44|1.3011
02:46:45|1.3002
02:46:46|1.3002
02:46:47|1.3002
02:46:49|1.3002
02:46:50|1.3002
02:46:50|1.3002
02:46:51|1.3002
02:46:52|1.3016
02:46:53|1.3016
02:46:55|1.3016
02:46:55|1.3016
02:46:56|1.3029
02:46:57|1.3029
02:46:58|1.3029
02:46:59|1.3029
02:47:00|1.3029
02:47:02|1.3029
02:47:02|1.301
02:47:03|1.301
02:47:06|1.3015
02:47:06|1.3015
02:47:07|1.3015
02:47:09|1.3029
02:47:10|1.3029
02:47:11|1.3029
02:47:12|1.3029
02:47:12|1.3029
02:47:13|1.3029
02:47:15|1.3029
02:47:16|1.3029
02:47:16|1.3029
02:47:18|1.3029
02:47:18|1.3029
02:47:20|1.3029
02:47:21|1.3029
02:47:21|1.3032
02:47:23|1.3046
02:47:23|1.3046
02:47:25|1.3046
02:47:25|1.3046
02:47:27|1.3046
02:47:28|1.3046
02:47:29|1.31
02:47:30|1.3122
02:47:31|1.3123
02:47:32|1.3134
02:47:33|1.3134
02:47:34|1.3128
02:47:35|1.3136
02:47:36|1.3141
02:47:37|1.3141
02:47:38|1.3138
02:47:39|1.3163
02:47:40|1.3163
02:47:41|1.3163
02:47:42|1.314
02:47:42|1.3163
02:47:44|1.3163
02:47:45|1.3163
02:47:46|1.318
02:47:47|1.318
02:47:48|1.318
02:47:48|1.318
02:47:50|1.318
02:47:50|1.32
02:47:51|1.32
02:47:53|1.3178
02:47:53|1.32
02:47:55|1.3168
02:47:56|1.32
02:47:57|1.3171
02:47:58|1.32
02:47:59|1.3218
02:48:00|1.3186
02:48:00|1.3186
02:48:01|1.32
02:48:03|1.32
02:48:04|1.32
02:48:05|1.3196
02:48:07|1.32
02:48:08|1.32
02:48:09|1.32
02:48:10|1.3202
02:48:11|1.3221
02:48:13|1.3203
02:48:13|1.3203
02:48:15|1.3204
02:48:16|1.3204
02:48:17|1.3221
02:48:18|1.3221
02:48:20|1.3206
02:48:20|1.3206
02:48:21|1.3206
02:48:22|1.3206
02:48:23|1.3206
02:48:24|1.3206
02:48:25|1.3206
02:48:26|1.3206
02:48:27|1.3206
02:48:28|1.323
02:48:29|1.3244
02:48:30|1.3249
02:48:31|1.325
02:48:32|1.3248
02:48:33|1.3248
02:48:34|1.3266
02:48:35|1.3266
02:48:36|1.3266
02:48:37|1.3266
02:48:38|1.3266
02:48:39|1.3266
02:48:40|1.3266
02:48:41|1.3266
02:48:42|1.3274
02:48:43|1.3268
02:48:45|1.3268
02:48:46|1.3293
02:48:47|1.3293
02:48:48|1.3279
02:48:50|1.3279
02:48:50|1.3266
02:48:52|1.33
02:48:52|1.33
02:48:54|1.3268
02:48:55|1.3268
02:48:56|1.3268
02:48:57|1.3269
02:48:58|1.3298
02:48:58|1.3266
02:48:59|1.3301
02:49:01|1.3268
02:49:03|1.3268
02:49:03|1.3251
02:49:04|1.3251
02:49:05|1.3251
02:49:07|1.3241
02:49:08|1.3201
02:49:10|1.3252
02:49:11|1.3203
02:49:12|1.32
02:49:13|1.3176
02:49:15|1.313
02:49:16|1.318
02:49:17|1.318
02:49:18|1.318
02:49:19|1.3124
02:49:20|1.3124
02:49:21|1.3124
02:49:22|1.3124
02:49:23|1.3165
02:49:24|1.323
02:49:25|1.3124
02:49:25|1.3125
02:49:27|1.3124
02:49:28|1.3124
02:49:29|1.3124
02:49:29|1.3124
02:49:30|1.315
02:49:31|1.3165
02:49:33|1.3165
02:49:33|1.3165
02:49:34|1.315
02:49:35|1.315
02:49:36|1.315
02:49:37|1.315
02:49:39|1.3101
02:49:39|1.3101
02:49:40|1.3101
02:49:42|1.3101
02:49:42|1.3101
02:49:43|1.31
02:49:44|1.31
02:49:45|1.31
02:49:46|1.31
02:49:47|1.3112
02:49:48|1.31
02:49:50|1.31
02:49:50|1.3101
02:49:52|1.3101
02:49:52|1.315
02:49:53|1.315
02:49:55|1.315
02:49:55|1.315
02:49:56|1.315
02:49:57|1.315
02:49:58|1.315
02:50:00|1.315
02:50:00|1.315
02:50:01|1.315
02:50:02|1.315
02:50:05|1.315
02:50:05|1.315
02:50:06|1.315
02:50:08|1.315
02:50:10|1.3151
02:50:10|1.3151
02:50:13|1.315
02:50:14|1.315
02:50:16|1.315
02:50:16|1.315
02:50:17|1.3155
02:50:18|1.3155
02:50:20|1.3155
02:50:21|1.3155
02:50:21|1.3155
02:50:22|1.3155
02:50:23|1.3155
02:50:25|1.3155
02:50:25|1.3155
02:50:26|1.3155
02:50:27|1.3155
02:50:28|1.3155
02:50:29|1.3155
02:50:30|1.3155
02:50:31|1.315
02:50:32|1.315
02:50:34|1.315
02:50:34|1.315
02:50:35|1.315
02:50:36|1.315
02:50:37|1.315
02:50:38|1.315
02:50:40|1.315
02:50:41|1.315
02:50:41|1.315
02:50:42|1.315
02:50:43|1.315
02:50:45|1.315
02:50:45|1.315
02:50:47|1.315
02:50:47|1.315
02:50:49|1.315
02:50:49|1.315
02:50:50|1.315
02:50:52|1.315
02:50:52|1.315
02:50:53|1.315
02:50:54|1.315
02:50:55|1.315
02:50:57|1.315
02:50:58|1.315
02:50:58|1.3181
02:50:59|1.3181
02:51:00|1.3181
02:51:01|1.3181
02:51:02|1.3181
02:51:04|1.3181
02:51:04|1.3181
02:51:05|1.3181
02:51:06|1.3177
02:51:07|1.3177
02:51:08|1.3151
02:51:11|1.315
02:51:13|1.315
02:51:14|1.315
02:51:16|1.3158
02:51:18|1.31
02:51:19|1.31
02:51:20|1.31
02:51:21|1.31
02:51:21|1.3107
02:51:22|1.3132
02:51:24|1.3132
02:51:24|1.3132
02:51:25|1.3125
02:51:26|1.3125
02:51:27|1.3125
02:51:28|1.3125
02:51:29|1.3125
02:51:30|1.3125
02:51:32|1.3125
02:51:33|1.3124
02:51:33|1.3124
02:51:34|1.3124
02:51:35|1.3124
02:51:36|1.3124
02:51:38|1.3125
02:51:39|1.3125
02:51:40|1.3125
02:51:40|1.3125
02:51:41|1.3125
02:51:42|1.3125
02:51:44|1.3124
02:51:44|1.3028
02:51:45|1.2979
02:51:47|1.2998
02:51:47|1.2997
02:51:48|1.2987
02:51:49|1.2997
02:51:50|1.299
02:51:52|1.306
02:51:52|1.3005
02:51:53|1.3005
02:51:54|1.3018
02:51:56|1.3018
02:51:56|1.2973
02:51:57|1.2973
02:51:59|1.3007
02:51:59|1.2973
02:52:00|1.2992
02:52:01|1.2992
02:52:03|1.2992
02:52:03|1.2992
02:52:05|1.2992
02:52:05|1.2982
02:52:06|1.2992
02:52:08|1.2992
02:52:08|1.2992
02:52:09|1.2992
02:52:12|1.3
02:52:13|1.3088
02:52:14|1.3088
02:52:15|1.3088
02:52:16|1.3088
02:52:17|1.3061
02:52:18|1.3061
02:52:19|1.3061
02:52:20|1.3083
02:52:21|1.3029
02:52:22|1.3029
02:52:23|1.3029
02:52:24|1.3029
02:52:25|1.3076
02:52:26|1.3076
02:52:27|1.3076
02:52:28|1.3076
02:52:29|1.3076
02:52:30|1.3076
02:52:31|1.3076
02:52:32|1.3076
02:52:34|1.3076
02:52:35|1.3076
02:52:35|1.3046
02:52:37|1.3046
02:52:38|1.3076
02:52:39|1.3037
02:52:40|1.305
02:52:41|1.3031
02:52:42|1.3031
02:52:42|1.304
02:52:44|1.304
02:52:45|1.3041
02:52:46|1.3041
02:52:47|1.3041
02:52:48|1.3036
02:52:49|1.3036
02:52:50|1.3036
02:52:51|1.3026
02:52:52|1.3026
02:52:53|1.3026
02:52:53|1.3026
02:52:54|1.3026
02:52:56|1.3026
02:52:57|1.3026
02:52:57|1.3026
02:52:59|1.2999
02:53:00|1.3021
02:53:01|1.2955
02:53:02|1.2955
02:53:03|1.2955
02:53:04|1.2955
02:53:05|1.2948
02:53:06|1.2948
02:53:07|1.2948
02:53:08|1.2948
02:53:09|1.2948
02:53:09|1.2915
02:53:12|1.2957
02:53:14|1.2957
02:53:15|1.2957
02:53:16|1.2957
02:53:17|1.2912
02:53:17|1.2912
02:53:18|1.2912
02:53:19|1.2942
02:53:20|1.2914
02:53:22|1.2914
02:53:23|1.2952
02:53:25|1.2952
02:53:25|1.2952
02:53:26|1.2952
02:53:27|1.2934
02:53:28|1.2911
02:53:29|1.2911
02:53:30|1.291
02:53:31|1.291
02:53:32|1.291
02:53:33|1.291
02:53:34|1.291
02:53:36|1.291
02:53:36|1.2902
02:53:37|1.29
02:53:38|1.29
02:53:39|1.29
02:53:40|1.29
02:53:41|1.29
02:53:42|1.2886
02:53:43|1.2886
02:53:44|1.2881
02:53:46|1.2871
02:53:46|1.2871
02:53:47|1.287
02:53:48|1.2848
02:53:51|1.2867
02:53:52|1.2879
02:53:53|1.2899
02:53:54|1.2899
02:53:55|1.2899
02:53:56|1.2899
02:53:57|1.2899
02:53:58|1.2899
02:53:59|1.2895
02:54:00|1.2895
02:54:01|1.2895
02:54:02|1.2895
02:54:04|1.2895
02:54:04|1.2895
02:54:05|1.2895
02:54:06|1.2891
02:54:07|1.288
02:54:08|1.288
02:54:09|1.288
02:54:10|1.2891
02:54:12|1.2891
02:54:14|1.2891
02:54:15|1.2895
02:54:15|1.29
02:54:17|1.2921
02:54:17|1.2962
02:54:18|1.2935
02:54:20|1.2935
02:54:21|1.2961
02:54:22|1.2961
02:54:23|1.2961
02:54:24|1.2961
02:54:25|1.2961
02:54:26|1.2889
02:54:27|1.2889
02:54:28|1.2889
02:54:29|1.2889
02:54:30|1.2889
02:54:31|1.2889
02:54:32|1.2889
02:54:33|1.2889
02:54:34|1.2891
02:54:35|1.2891
02:54:36|1.2891
02:54:37|1.2891
02:54:38|1.2891
02:54:39|1.2889
02:54:41|1.2891
02:54:42|1.2891
02:54:43|1.2891
02:54:44|1.2907
02:54:44|1.2907
02:54:46|1.2907
02:54:47|1.2922
02:54:48|1.2922
02:54:49|1.2922
02:54:49|1.2922
02:54:51|1.2922
02:54:51|1.2922
02:54:53|1.296
02:54:54|1.296
02:54:55|1.2922
02:54:56|1.2922
02:54:57|1.2922
02:54:58|1.2927
02:54:59|1.2927
02:55:00|1.2927
02:55:01|1.2927
02:55:01|1.2918
02:55:03|1.2918
02:55:04|1.2918
02:55:05|1.2918
02:55:06|1.2918
02:55:06|1.2918
02:55:08|1.2944
02:55:08|1.2939
02:55:09|1.2939
02:55:10|1.2939
02:55:12|1.2939
02:55:12|1.2939
02:55:15|1.2939
02:55:17|1.2918
02:55:18|1.2918
02:55:19|1.2918
02:55:20|1.2899
02:55:21|1.2852
02:55:22|1.2887
02:55:23|1.2902
02:55:24|1.2874
02:55:26|1.2874
02:55:26|1.2874
02:55:27|1.2874
02:55:28|1.2874
02:55:30|1.2901
02:55:30|1.2901
02:55:31|1.2901
02:55:32|1.2901
02:55:33|1.2901
02:55:34|1.2851
02:55:35|1.2851
02:55:36|1.2877
02:55:37|1.2877
02:55:38|1.2877
02:55:39|1.2877
02:55:40|1.2877
02:55:41|1.2877
02:55:42|1.2877
02:55:43|1.2877
02:55:44|1.2877
02:55:45|1.2877
02:55:46|1.2877
02:55:47|1.2877
02:55:48|1.2877
02:55:49|1.2877
02:55:50|1.2877
02:55:51|1.2877
02:55:52|1.2877
02:55:53|1.2877
02:55:54|1.2877
02:55:55|1.2877
02:55:56|1.2877
02:55:57|1.2877
02:55:58|1.2877
02:55:59|1.2877
02:56:00|1.2877
02:56:01|1.2877
02:56:02|1.2877
02:56:03|1.2877
02:56:04|1.2877
02:56:05|1.2877
02:56:06|1.2877
02:56:07|1.2877
02:56:08|1.2877
02:56:09|1.2851
02:56:10|1.2863
02:56:11|1.2863
02:56:12|1.2863
02:56:14|1.2863
02:56:15|1.2863
02:56:16|1.2872
02:56:17|1.2872
02:56:18|1.2872
02:56:19|1.2872
02:56:21|1.2869
02:56:22|1.2869
02:56:23|1.2869
02:56:24|1.2873
02:56:25|1.2873
02:56:26|1.2873
02:56:27|1.2873
02:56:28|1.2873
02:56:29|1.2873
02:56:30|1.2873
02:56:31|1.2873
02:56:32|1.2873
02:56:32|1.2882
02:56:34|1.2882
02:56:34|1.2882
02:56:36|1.2882
02:56:37|1.2882
02:56:38|1.2885
02:56:39|1.2885
02:56:39|1.2895
02:56:40|1.2895
02:56:42|1.2895
02:56:43|1.2895
02:56:44|1.2895
02:56:45|1.2895
02:56:46|1.2895
02:56:47|1.2895
02:56:47|1.2895
02:56:49|1.2895
02:56:49|1.2895
02:56:50|1.2895
02:56:52|1.2895
02:56:53|1.2895
02:56:54|1.2895
02:56:55|1.2895
02:56:55|1.2895
02:56:57|1.2894
02:56:59|1.2889
02:56:59|1.2889
02:57:00|1.2889
02:57:02|1.2889
02:57:03|1.2889
02:57:04|1.2889
02:57:05|1.2889
02:57:05|1.2889
02:57:07|1.2889
02:57:07|1.2889
02:57:09|1.2889
02:57:09|1.2889
02:57:10|1.2889
02:57:11|1.2889
02:57:12|1.2889
02:57:13|1.288
02:57:16|1.288
02:57:17|1.288
02:57:18|1.288
02:57:19|1.29
02:57:20|1.288
02:57:22|1.288
02:57:23|1.288
02:57:25|1.288
02:57:26|1.288
02:57:27|1.288
02:57:28|1.288
02:57:29|1.288
02:57:29|1.288
02:57:31|1.288
02:57:32|1.288
02:57:32|1.288
02:57:33|1.288
02:57:34|1.288
02:57:36|1.288
02:57:36|1.288
02:57:37|1.288
02:57:39|1.288
02:57:39|1.288
02:57:41|1.288
02:57:41|1.288
02:57:42|1.288
02:57:43|1.288
02:57:44|1.288
02:57:45|1.288
02:57:46|1.288
02:57:47|1.288
02:57:48|1.288
02:57:50|1.288
02:57:50|1.2856
02:57:51|1.2856
02:57:53|1.2856
02:57:53|1.2856
02:57:54|1.2856
02:57:55|1.2856
02:57:56|1.2856
02:57:58|1.2856
02:57:58|1.2856
02:58:00|1.2856
02:58:00|1.2856
02:58:01|1.2856
02:58:02|1.2856
02:58:03|1.2856
02:58:05|1.2856
02:58:05|1.2856
02:58:07|1.2856
02:58:07|1.2856
02:58:08|1.2878
02:58:10|1.2878
02:58:10|1.2878
02:58:12|1.2878
02:58:13|1.2878
02:58:14|1.2878
02:58:14|1.2878
02:58:17|1.2878
02:58:18|1.288
02:58:19|1.288
02:58:20|1.288
02:58:21|1.288
02:58:22|1.288
02:58:23|1.288
02:58:24|1.288
02:58:25|1.288
02:58:26|1.288
02:58:27|1.288
02:58:28|1.2875
02:58:29|1.2867
02:58:30|1.288
02:58:31|1.288
02:58:32|1.288
02:58:33|1.288
02:58:34|1.288
02:58:35|1.288
02:58:36|1.2865
02:58:37|1.2865
02:58:38|1.2865
02:58:39|1.2865
02:58:40|1.2865
02:58:41|1.2865
02:58:42|1.2865
02:58:43|1.2865
02:58:44|1.2865
02:58:45|1.2865
02:58:46|1.2865
02:58:47|1.2865
02:58:48|1.2865
02:58:49|1.2865
02:58:50|1.2865
02:58:51|1.2865
02:58:52|1.2865
02:58:53|1.2865
02:58:54|1.2865
02:58:55|1.2865
02:58:56|1.2865
02:58:57|1.2865
02:58:58|1.2865
02:58:59|1.2865
02:59:00|1.2865
02:59:01|1.2865
02:59:02|1.2865
02:59:03|1.2865
02:59:04|1.2865
02:59:05|1.2865
02:59:06|1.2865
02:59:07|1.2865
02:59:08|1.2865
02:59:09|1.2865
02:59:11|1.2865
02:59:12|1.2865
02:59:13|1.2845
02:59:14|1.2845
02:59:15|1.2865
02:59:15|1.2865
02:59:18|1.2865
02:59:20|1.2865
02:59:21|1.2865
02:59:22|1.2838
02:59:24|1.2838
02:59:24|1.2838
02:59:25|1.2834
02:59:26|1.2841
02:59:27|1.2841
02:59:28|1.2872
02:59:29|1.2872
02:59:31|1.2872
02:59:32|1.2872
02:59:33|1.2872
02:59:34|1.2872
02:59:36|1.2872
02:59:37|1.2875
02:59:38|1.2875
02:59:39|1.2875
02:59:40|1.2875
02:59:41|1.2861
02:59:41|1.2861
02:59:43|1.2862
02:59:43|1.2862
02:59:45|1.2862
02:59:46|1.2862
02:59:47|1.2862
02:59:48|1.2862
02:59:49|1.2862
02:59:50|1.2862
02:59:50|1.2862
02:59:52|1.2862
02:59:53|1.2862
02:59:54|1.2862
02:59:55|1.2862
02:59:55|1.2862
02:59:57|1.2862
02:59:58|1.2862
02:59:58|1.2862
03:00:00|1.2862
03:00:01|1.2862
03:00:02|1.2862
03:00:03|1.2862
03:00:04|1.2862
03:00:05|1.2862
03:00:05|1.2862
03:00:06|1.2862
03:00:07|1.2866
03:00:09|1.2866
03:00:10|1.2866
03:00:10|1.2892
03:00:11|1.2892
03:00:13|1.2892
03:00:13|1.2868
03:00:15|1.2868
03:00:16|1.2868
03:00:17|1.2868
03:00:19|1.2868
03:00:21|1.2868
03:00:22|1.2868
03:00:23|1.2892
03:00:24|1.2892
03:00:26|1.2892
03:00:27|1.2892
03:00:28|1.2892
03:00:29|1.2892
03:00:30|1.2892
03:00:32|1.2892
03:00:33|1.2892
03:00:33|1.2892
03:00:34|1.2892
03:00:35|1.2892
03:00:36|1.2892
03:00:38|1.2892
03:00:38|1.29
03:00:40|1.29
03:00:40|1.29
03:00:41|1.29
03:00:43|1.29
03:00:43|1.29
03:00:44|1.29
03:00:45|1.29
03:00:46|1.29
03:00:47|1.29
03:00:48|1.29
03:00:51|1.29
03:00:51|1.29
03:00:52|1.29
03:00:53|1.29
03:00:54|1.29
03:00:55|1.29
03:00:56|1.29
03:00:57|1.29
03:00:58|1.29
03:00:59|1.29
03:01:00|1.29
03:01:01|1.29
03:01:02|1.29
03:01:03|1.29
03:01:04|1.29
03:01:05|1.29
03:01:06|1.29
03:01:07|1.29
03:01:08|1.29
03:01:09|1.29
03:01:10|1.29
03:01:11|1.29
03:01:13|1.29
03:01:14|1.29
03:01:15|1.29
03:01:16|1.29
03:01:17|1.288
03:01:18|1.29
03:01:20|1.29
03:01:22|1.29
03:01:24|1.29
03:01:24|1.29
03:01:26|1.29
03:01:27|1.29
03:01:28|1.29
03:01:29|1.29
03:01:30|1.29
03:01:31|1.29
03:01:32|1.288
03:01:33|1.288
03:01:34|1.288
03:01:35|1.288
03:01:36|1.288
03:01:37|1.288
03:01:38|1.288
03:01:39|1.288
03:01:40|1.288
03:01:41|1.288
03:01:42|1.288
03:01:43|1.288
03:01:44|1.288
03:01:46|1.288
03:01:47|1.288
03:01:48|1.288
03:01:49|1.288
03:01:50|1.288
03:01:51|1.288
03:01:51|1.288
03:01:52|1.288
03:01:54|1.288
03:01:55|1.288
03:01:56|1.288
03:01:57|1.2881
03:01:58|1.2881
03:01:59|1.2881
03:02:00|1.2881
03:02:01|1.2881
03:02:01|1.2881
03:02:03|1.2881
03:02:04|1.2881
03:02:05|1.2881
03:02:06|1.2881
03:02:07|1.2881
03:02:07|1.2881
03:02:09|1.2895
03:02:10|1.2881
03:02:11|1.2881
03:02:12|1.2881
03:02:13|1.2881
03:02:14|1.2881
03:02:15|1.2881
03:02:15|1.2881
03:02:17|1.2881
03:02:18|1.2881
03:02:18|1.2881
03:02:21|1.2881
03:02:22|1.2881
03:02:23|1.288
03:02:25|1.288
03:02:26|1.288
03:02:26|1.288
03:02:28|1.288
03:02:30|1.288
03:02:30|1.288
03:02:33|1.2802
03:02:33|1.2773
03:02:34|1.2787
03:02:35|1.2789
03:02:36|1.2787
03:02:37|1.276
03:02:38|1.2803
03:02:39|1.2757
03:02:41|1.2757
03:02:41|1.2755
03:02:42|1.2783
03:02:43|1.2783
03:02:44|1.2783
03:02:45|1.2782
03:02:46|1.2782
03:02:47|1.2772
03:02:48|1.2779
03:02:50|1.2779
03:02:51|1.2779
03:02:52|1.2792
03:02:53|1.2772
03:02:54|1.2784
03:02:55|1.2789
03:02:56|1.2789
03:02:57|1.279
03:02:58|1.279
03:02:59|1.279
03:03:00|1.2794
03:03:01|1.2794
03:03:02|1.2789
03:03:03|1.2789
03:03:04|1.2789
03:03:05|1.2799
03:03:06|1.2799
03:03:07|1.2799
03:03:08|1.2799
03:03:09|1.2799
03:03:10|1.2799
03:03:11|1.2799
03:03:12|1.28
03:03:13|1.28
03:03:14|1.28
03:03:16|1.28
03:03:16|1.28
03:03:17|1.28
03:03:19|1.28
03:03:20|1.28
03:03:22|1.28
03:03:22|1.28
03:03:24|1.2789
03:03:24|1.2789
03:03:27|1.28
03:03:27|1.28
03:03:28|1.28
03:03:29|1.28
03:03:30|1.28
03:03:31|1.28
03:03:34|1.28
03:03:34|1.28
03:03:35|1.28
03:03:36|1.28
03:03:37|1.28
03:03:38|1.28
03:03:39|1.28
03:03:40|1.28
03:03:41|1.28
03:03:42|1.28
03:03:44|1.28
03:03:45|1.28
03:03:46|1.28
03:03:47|1.2794
03:03:48|1.2794
03:03:49|1.2794
03:03:50|1.2794
03:03:51|1.2794
03:03:52|1.2794
03:03:53|1.2794
03:03:54|1.2794
03:03:55|1.2794
03:03:56|1.2794
03:03:57|1.2776
03:03:58|1.2776
03:03:59|1.2776
03:04:00|1.2776
03:04:01|1.2776
03:04:02|1.2776
03:04:03|1.2776
03:04:04|1.2788
03:04:05|1.2788
03:04:06|1.2788
03:04:07|1.2788
03:04:08|1.2788
03:04:09|1.2788
03:04:10|1.2788
03:04:11|1.2788
03:04:12|1.2788
03:04:13|1.2788
03:04:14|1.2768
03:04:15|1.2768
03:04:16|1.2768
03:04:17|1.2768
03:04:18|1.2768
03:04:19|1.2768
03:04:20|1.2767
03:04:22|1.2767
03:04:24|1.2782
03:04:26|1.2779
03:04:26|1.2779
03:04:28|1.2779
03:04:29|1.2779
03:04:30|1.2779
03:04:31|1.2779
03:04:32|1.2779
03:04:33|1.2782
03:04:34|1.28
03:04:36|1.28
03:04:37|1.28
03:04:38|1.28
03:04:39|1.28
03:04:40|1.28
03:04:41|1.28
03:04:42|1.28
03:04:43|1.28
03:04:44|1.28
03:04:45|1.28
03:04:45|1.28
03:04:47|1.2766
03:04:48|1.2766
03:04:48|1.2766
03:04:50|1.2766
03:04:52|1.2766
03:04:52|1.2766
03:04:53|1.2766
03:04:54|1.2766
03:04:55|1.2766
03:04:57|1.2766
03:04:58|1.2765
03:04:58|1.2745
03:05:00|1.2745
03:05:00|1.2745
03:05:01|1.2745
03:05:04|1.2781
03:05:04|1.2781
03:05:05|1.2781
03:05:06|1.2781
03:05:07|1.2781
03:05:08|1.2779
03:05:09|1.2779
03:05:10|1.2779
03:05:11|1.2779
03:05:12|1.2749
03:05:13|1.2749
03:05:14|1.2749
03:05:15|1.2761
03:05:16|1.2761
03:05:17|1.2761
03:05:18|1.2761
03:05:19|1.2761
03:05:20|1.2761
03:05:21|1.2761
03:05:23|1.2779
03:05:25|1.2779
03:05:26|1.2779
03:05:28|1.278
03:05:29|1.278
03:05:30|1.278
03:05:31|1.278
03:05:31|1.278
03:05:34|1.278
03:05:34|1.278
03:05:35|1.278
03:05:36|1.2785
03:05:37|1.2794
03:05:38|1.2794
03:05:39|1.2762
03:05:40|1.2762
03:05:41|1.2762
03:05:42|1.2762
03:05:43|1.2762
03:05:44|1.2762
03:05:45|1.2762
03:05:47|1.2762
03:05:47|1.2762
03:05:48|1.2762
03:05:49|1.2762
03:05:50|1.2762
03:05:52|1.2762
03:05:53|1.2762
03:05:54|1.2762
03:05:55|1.2762
03:05:56|1.2762
03:05:57|1.2762
03:05:58|1.2762
03:05:59|1.2795
03:06:00|1.2795
03:06:01|1.2795
03:06:02|1.2795
03:06:03|1.2795
03:06:04|1.2795
03:06:05|1.2795
03:06:06|1.2795
03:06:07|1.2795
03:06:08|1.2795
03:06:09|1.2795
03:06:10|1.2795
03:06:11|1.2794
03:06:12|1.2794
03:06:13|1.2794
03:06:14|1.2765
03:06:15|1.2765
03:06:16|1.2765
03:06:17|1.2765
03:06:18|1.2765
03:06:19|1.2763
03:06:20|1.2763
03:06:21|1.2763
03:06:22|1.2763
03:06:23|1.2763
03:06:25|1.2763
03:06:27|1.2763
03:06:28|1.2762
03:06:30|1.2762
03:06:31|1.2762
03:06:31|1.2759
03:06:33|1.2761
03:06:34|1.2761
03:06:35|1.2761
03:06:36|1.2761
03:06:37|1.2761
03:06:38|1.2761
03:06:39|1.2761
03:06:40|1.2759
03:06:41|1.2759
03:06:43|1.2759
03:06:44|1.2759
03:06:45|1.2759
03:06:46|1.2759
03:06:47|1.2759
03:06:48|1.2759
03:06:48|1.2759
03:06:50|1.2759
03:06:50|1.2759
03:06:53|1.2739
03:06:53|1.2739
03:06:54|1.2739
03:06:56|1.2739
03:06:56|1.2757
03:06:58|1.2739
03:06:58|1.2739
03:06:59|1.2739
03:07:00|1.2742
03:07:02|1.2742
03:07:03|1.2742
03:07:03|1.2742
03:07:05|1.2742
03:07:05|1.2742
03:07:07|1.2742
03:07:08|1.2742
03:07:08|1.2742
03:07:09|1.2742
03:07:10|1.2742
03:07:11|1.2742
03:07:12|1.2751
03:07:13|1.2751
03:07:15|1.2751
03:07:15|1.2751
03:07:16|1.2751
03:07:17|1.2742
03:07:18|1.2742
03:07:19|1.2742
03:07:20|1.2742
03:07:21|1.2742
03:07:22|1.2742
03:07:23|1.2748
03:07:25|1.275
03:07:27|1.2751
03:07:28|1.2751
03:07:29|1.2751
03:07:31|1.2769
03:07:32|1.2769
03:07:32|1.2769
03:07:33|1.2769
03:07:35|1.2769
03:07:35|1.2769
03:07:37|1.2769
03:07:37|1.2769
03:07:39|1.2769
03:07:40|1.2769
03:07:40|1.275
03:07:42|1.2764
03:07:43|1.2764
03:07:44|1.2769
03:07:45|1.2769
03:07:46|1.2769
03:07:47|1.2769
03:07:48|1.2769
03:07:50|1.2769
03:07:50|1.2769
03:07:52|1.2769
03:07:53|1.2769
03:07:53|1.2769
03:07:54|1.2756
03:07:55|1.2756
03:07:56|1.2756
03:07:58|1.2756
03:07:59|1.2756
03:08:00|1.2756
03:08:01|1.2756
03:08:02|1.2771
03:08:02|1.2771
03:08:03|1.2771
03:08:05|1.2771
03:08:06|1.2771
03:08:07|1.2771
03:08:08|1.2771
03:08:09|1.2771
03:08:09|1.2771
03:08:11|1.2771
03:08:12|1.2771
03:08:13|1.2771
03:08:14|1.2771
03:08:14|1.2771
03:08:16|1.2771
03:08:17|1.2771
03:08:18|1.2771
03:08:19|1.2771
03:08:20|1.2771
03:08:21|1.2771
03:08:22|1.2771
03:08:23|1.2771
03:08:23|1.2767
03:08:24|1.2775
03:08:27|1.2775
03:08:29|1.2775
03:08:29|1.2775
03:08:30|1.2775
03:08:32|1.2775
03:08:33|1.2775
03:08:34|1.2775
03:08:35|1.2775
03:08:36|1.2775
03:08:37|1.2775
03:08:38|1.2775
03:08:39|1.2775
03:08:40|1.2775
03:08:41|1.2775
03:08:42|1.2775
03:08:43|1.2775
03:08:44|1.2775
03:08:45|1.2775
03:08:46|1.2775
03:08:47|1.2775
03:08:48|1.2751
03:08:49|1.2751
03:08:50|1.2751
03:08:51|1.2751
03:08:52|1.2751
03:08:53|1.2751
03:08:54|1.2751
03:08:55|1.2751
03:08:57|1.2751
03:08:57|1.2751
03:08:59|1.2751
03:08:59|1.2751
03:09:01|1.2751
03:09:02|1.2751
03:09:03|1.2751
03:09:04|1.2751
03:09:05|1.2751
03:09:06|1.2751
03:09:07|1.2732
03:09:08|1.2738
03:09:09|1.2738
03:09:10|1.2738
03:09:12|1.2738
03:09:12|1.2738
03:09:13|1.2751
03:09:15|1.2751
03:09:15|1.2751
03:09:16|1.2751
03:09:17|1.2722
03:09:18|1.2722
03:09:19|1.2722
03:09:20|1.2722
03:09:21|1.2722
03:09:22|1.2728
03:09:23|1.2728
03:09:24|1.2728
03:09:25|1.2728
03:09:27|1.2728
03:09:29|1.2728
03:09:29|1.2728
03:09:31|1.2735
03:09:32|1.2735
03:09:33|1.2709
03:09:34|1.2709
03:09:35|1.2709
03:09:36|1.2722
03:09:37|1.2704
03:09:38|1.2731
03:09:40|1.2706
03:09:41|1.2706
03:09:42|1.2706
03:09:43|1.2727
03:09:44|1.2727
03:09:45|1.2727
03:09:46|1.2727
03:09:47|1.2727
03:09:48|1.2727
03:09:49|1.2727
03:09:50|1.2727
03:09:51|1.2727
03:09:51|1.2727
03:09:53|1.2727
03:09:54|1.2727
03:09:55|1.2727
03:09:55|1.2727
03:09:57|1.2537
03:09:58|1.2592
03:09:59|1.2627
03:10:00|1.257
03:10:01|1.2551
03:10:01|1.2521
03:10:02|1.2562
03:10:03|1.2521
03:10:05|1.2521
03:10:06|1.2521
03:10:07|1.2523
03:10:09|1.255
03:10:09|1.2558
03:10:10|1.2549
03:10:11|1.2549
03:10:12|1.2591
03:10:13|1.2571
03:10:14|1.2575
03:10:15|1.2526
03:10:16|1.2526
03:10:17|1.2526
03:10:18|1.2526
03:10:20|1.2526
03:10:20|1.2526
03:10:21|1.2549
03:10:22|1.2559
03:10:25|1.2526
03:10:26|1.2526
03:10:26|1.2526
03:10:28|1.2398
03:10:29|1.2466
03:10:30|1.2482
03:10:32|1.243
03:10:33|1.2439
03:10:35|1.2439
03:10:36|1.2439
03:10:37|1.2478
03:10:38|1.2478
03:10:38|1.2478
03:10:39|1.2469
03:10:41|1.2469
03:10:42|1.2477
03:10:43|1.2467
03:10:44|1.2467
03:10:44|1.2487
03:10:46|1.245
03:10:47|1.2487
03:10:48|1.2487
03:10:49|1.2487
03:10:50|1.2487
03:10:51|1.2487
03:10:52|1.2487
03:10:53|1.2487
03:10:54|1.2487
03:10:55|1.2487
03:10:56|1.2487
03:10:57|1.2487
03:10:58|1.2487
03:10:59|1.2487
03:11:00|1.2487
03:11:01|1.2486
03:11:02|1.2486
03:11:03|1.2486
03:11:04|1.2486
03:11:05|1.2486
03:11:06|1.2486
03:11:07|1.2486
03:11:08|1.2486
03:11:09|1.2486
03:11:10|1.2486
03:11:11|1.2475
03:11:12|1.2475
03:11:13|1.2475
03:11:14|1.2473
03:11:15|1.2473
03:11:16|1.2474
03:11:17|1.2474
03:11:18|1.2474
03:11:19|1.2464
03:11:20|1.2464
03:11:21|1.2473
03:11:22|1.2473
03:11:23|1.2473
03:11:24|1.2475
03:11:26|1.2474
03:11:26|1.2474
03:11:27|1.2474
03:11:29|1.2474
03:11:31|1.2474
03:11:33|1.2528
03:11:33|1.2527
03:11:35|1.2527
03:11:36|1.2475
03:11:36|1.2475
03:11:38|1.2475
03:11:38|1.2475
03:11:40|1.2475
03:11:41|1.2475
03:11:41|1.2512
03:11:43|1.2512
03:11:44|1.2512
03:11:44|1.2512
03:11:46|1.2502
03:11:47|1.2502
03:11:48|1.2502
03:11:49|1.252
03:11:49|1.252
03:11:50|1.2527
03:11:52|1.2526
03:11:52|1.2526
03:11:56|1.2526
03:11:56|1.2526
03:11:58|1.2526
03:11:58|1.2526
03:11:59|1.2526
03:12:00|1.2526
03:12:01|1.2526
03:12:02|1.25
03:12:03|1.25
03:12:04|1.25
03:12:05|1.25
03:12:06|1.25
03:12:07|1.25
03:12:08|1.2526
03:12:09|1.2526
03:12:10|1.2526
03:12:11|1.2527
03:12:13|1.2527
03:12:13|1.2527
03:12:14|1.2527
03:12:15|1.2527
03:12:17|1.2527
03:12:17|1.2502
03:12:18|1.2502
03:12:19|1.2502
03:12:20|1.2502
03:12:21|1.2502
03:12:23|1.2505
03:12:24|1.2505
03:12:25|1.2505
03:12:26|1.2505
03:12:27|1.2505
03:12:28|1.2499
03:12:29|1.2523
03:12:31|1.25
03:12:32|1.25
03:12:34|1.2523
03:12:35|1.2523
03:12:36|1.25
03:12:37|1.25
03:12:37|1.25
03:12:38|1.25
03:12:39|1.2525
03:12:41|1.2525
03:12:42|1.2525
03:12:42|1.2525
03:12:43|1.2525
03:12:45|1.2525
03:12:45|1.2525
03:12:47|1.2525
03:12:47|1.2524
03:12:49|1.2524
03:12:49|1.2524
03:12:51|1.2524
03:12:52|1.2524
03:12:53|1.2524
03:12:53|1.2524
03:12:55|1.2524
03:12:55|1.2524
03:12:56|1.25
03:12:58|1.25
03:12:58|1.25
03:12:59|1.25
03:13:00|1.25
03:13:01|1.25
03:13:02|1.25
03:13:05|1.25
03:13:06|1.25
03:13:07|1.25
03:13:08|1.2516
03:13:09|1.2516
03:13:10|1.2517
03:13:11|1.2517
03:13:12|1.2517
03:13:14|1.2517
03:13:15|1.2517
03:13:16|1.2517
03:13:17|1.2517
03:13:18|1.25
03:13:19|1.2523
03:13:20|1.2523
03:13:21|1.2523
03:13:22|1.2526
03:13:23|1.2526
03:13:24|1.2526
03:13:25|1.2526
03:13:26|1.2526
03:13:27|1.2521
03:13:28|1.2521
03:13:29|1.2523
03:13:30|1.2523
03:13:32|1.2523
03:13:34|1.2523
03:13:34|1.2523
03:13:36|1.2525
03:13:37|1.2525
03:13:38|1.2525
03:13:39|1.2525
03:13:40|1.2521
03:13:41|1.2521
03:13:42|1.2521
03:13:43|1.2521
03:13:44|1.2521
03:13:45|1.2521
03:13:46|1.2521
03:13:47|1.2521
03:13:48|1.2521
03:13:49|1.2521
03:13:50|1.2525
03:13:50|1.2525
03:13:52|1.2525
03:13:53|1.2525
03:13:54|1.2526
03:13:54|1.2526
03:13:56|1.2526
03:13:57|1.2526
03:13:58|1.2528
03:13:59|1.2528
03:14:00|1.2528
03:14:01|1.2528
03:14:02|1.2528
03:14:04|1.2528
03:14:04|1.2528
03:14:05|1.2528
03:14:06|1.2528
03:14:07|1.2528
03:14:08|1.2528
03:14:09|1.2528
03:14:10|1.2531
03:14:12|1.2532
03:14:12|1.2532
03:14:14|1.2534
03:14:14|1.2534
03:14:15|1.2543
03:14:16|1.2543
03:14:18|1.2543
03:14:18|1.2543
03:14:20|1.254
03:14:20|1.254
03:14:21|1.254
03:14:22|1.2531
03:14:24|1.2531
03:14:24|1.2531
03:14:25|1.2531
03:14:26|1.2533
03:14:28|1.2533
03:14:30|1.2533
03:14:30|1.2533
03:14:31|1.2533
03:14:33|1.254
03:14:35|1.254
03:14:36|1.254
03:14:37|1.254
03:14:38|1.254
03:14:39|1.254
03:14:40|1.254
03:14:41|1.254
03:14:42|1.254
03:14:43|1.254
03:14:44|1.254
03:14:45|1.254
03:14:46|1.254
03:14:47|1.254
03:14:48|1.254
03:14:49|1.254
03:14:50|1.254
03:14:51|1.254
03:14:52|1.254
03:14:53|1.254
03:14:54|1.254
03:14:55|1.2534
03:14:56|1.2534
03:14:57|1.2513
03:14:58|1.2513
03:14:59|1.2536
03:15:00|1.2536
03:15:01|1.2536
03:15:02|1.2536
03:15:04|1.2536
03:15:05|1.2536
03:15:06|1.2536
03:15:07|1.2536
03:15:08|1.2536
03:15:08|1.2536
03:15:10|1.2536
03:15:11|1.2536
03:15:12|1.2536
03:15:13|1.2536
03:15:13|1.2536
03:15:15|1.2536
03:15:16|1.2536
03:15:16|1.2536
03:15:18|1.2536
03:15:18|1.2536
03:15:20|1.2536
03:15:20|1.2536
03:15:22|1.2536
03:15:23|1.2511
03:15:24|1.2511
03:15:25|1.2511
03:15:26|1.2511
03:15:26|1.2511
03:15:28|1.2511
03:15:29|1.2511
03:15:30|1.253
03:15:31|1.253
03:15:32|1.253
03:15:34|1.253
03:15:36|1.253
03:15:36|1.253
03:15:38|1.253
03:15:39|1.253
03:15:40|1.253
03:15:41|1.2536
03:15:42|1.2536
03:15:43|1.2536
03:15:45|1.2536
03:15:46|1.2536
03:15:47|1.2536
03:15:47|1.253
03:15:49|1.2563
03:15:50|1.2563
03:15:51|1.2563
03:15:52|1.2563
03:15:53|1.2563
03:15:53|1.2563
03:15:55|1.2563
03:15:56|1.2563
03:15:57|1.2563
03:15:57|1.256
03:15:59|1.253
03:16:00|1.253
03:16:01|1.253
03:16:02|1.253
03:16:03|1.253
03:16:04|1.253
03:16:04|1.253
03:16:07|1.253
03:16:07|1.253
03:16:09|1.253
03:16:09|1.253
03:16:10|1.253
03:16:11|1.253
03:16:13|1.253
03:16:14|1.253
03:16:15|1.253
03:16:15|1.253
03:16:16|1.253
03:16:18|1.253
03:16:18|1.253
03:16:19|1.253
03:16:20|1.2544
03:16:21|1.2544
03:16:22|1.2544
03:16:23|1.255
03:16:25|1.255
03:16:25|1.2568
03:16:26|1.2568
03:16:27|1.2568
03:16:29|1.2544
03:16:29|1.2544
03:16:30|1.2544
03:16:31|1.2544
03:16:33|1.2544
03:16:35|1.2569
03:16:36|1.2569
03:16:37|1.2569
03:16:38|1.2569
03:16:39|1.2569
03:16:40|1.2569
03:16:41|1.2569
03:16:42|1.254
03:16:44|1.2568
03:16:44|1.2568
03:16:46|1.2568
03:16:47|1.2568
03:16:48|1.2568
03:16:49|1.2568
03:16:50|1.2568
03:16:51|1.2568
03:16:52|1.2568
03:16:53|1.2568
03:16:54|1.2568
03:16:55|1.2568
03:16:56|1.257
03:16:57|1.257
03:16:57|1.257
03:16:59|1.257
03:17:00|1.257
03:17:01|1.2542
03:17:02|1.2542
03:17:03|1.2542
03:17:03|1.2542
03:17:05|1.2542
03:17:06|1.2542
03:17:07|1.2542
03:17:08|1.2542
03:17:08|1.2542
03:17:10|1.2542
03:17:11|1.2542
03:17:12|1.2542
03:17:13|1.2542
03:17:14|1.2542
03:17:15|1.2542
03:17:16|1.2542
03:17:16|1.2542
03:17:17|1.2542
03:17:19|1.2544
03:17:20|1.2565
03:17:21|1.2565
03:17:22|1.2565
03:17:23|1.2565
03:17:24|1.2565
03:17:25|1.2565
03:17:26|1.2565
03:17:26|1.2565
03:17:28|1.2565
03:17:29|1.2565
03:17:29|1.2565
03:17:31|1.2565
03:17:32|1.2565
03:17:33|1.2565
03:17:34|1.2565
03:17:36|1.2565
03:17:37|1.2565
03:17:39|1.2565
03:17:39|1.2565
03:17:40|1.2565
03:17:41|1.2565
03:17:43|1.2566
03:17:44|1.2565
03:17:45|1.2565
03:17:45|1.2565
03:17:46|1.2565
03:17:47|1.2565
03:17:48|1.2565
03:17:49|1.2565
03:17:50|1.2565
03:17:51|1.2565
03:17:52|1.2565
03:17:53|1.2565
03:17:55|1.255
03:17:55|1.255
03:17:56|1.255
03:17:57|1.255
03:17:58|1.255
03:17:59|1.255
03:18:00|1.2567
03:18:01|1.2567
03:18:02|1.2567
03:18:03|1.255
03:18:04|1.2564
03:18:05|1.2564
03:18:06|1.2564
03:18:07|1.2564
03:18:09|1.2564
03:18:09|1.2564
03:18:10|1.2564
03:18:11|1.2564
03:18:12|1.2564
03:18:13|1.2567
03:18:14|1.2567
03:18:15|1.2567
03:18:16|1.2567
03:18:17|1.2567
03:18:18|1.2567
03:18:19|1.2564
03:18:20|1.2564
03:18:21|1.2564
03:18:22|1.2545
03:18:23|1.2545
03:18:24|1.2567
03:18:25|1.2567
03:18:27|1.2567
03:18:28|1.2567
03:18:29|1.2567
03:18:30|1.2567
03:18:31|1.2567
03:18:33|1.2567
03:18:34|1.2567
03:18:35|1.2567
03:18:37|1.2541
03:18:37|1.2541
03:18:40|1.2568
03:18:41|1.2568
03:18:42|1.2568
03:18:43|1.2568
03:18:44|1.2568
03:18:45|1.2568
03:18:46|1.2568
03:18:47|1.2568
03:18:48|1.2568
03:18:49|1.2568
03:18:50|1.2568
03:18:51|1.2568
03:18:52|1.2568
03:18:53|1.2568
03:18:54|1.2568
03:18:55|1.2576
03:18:56|1.2577
03:18:57|1.2577
03:18:59|1.2577
03:19:00|1.2577
03:19:01|1.2577
03:19:03|1.2585
03:19:03|1.2585
03:19:04|1.2585
03:19:05|1.2585
03:19:07|1.2585
03:19:09|1.2585
03:19:10|1.2585
03:19:10|1.2585
03:19:11|1.2585
03:19:12|1.2585
03:19:13|1.2585
03:19:15|1.2585
03:19:15|1.2585
03:19:16|1.2586
03:19:17|1.2586
03:19:18|1.2588
03:19:20|1.2588
03:19:20|1.2588
03:19:21|1.2588
03:19:22|1.2585
03:19:23|1.2562
03:19:24|1.2562
03:19:25|1.2562
03:19:27|1.2562
03:19:27|1.2562
03:19:28|1.2562
03:19:29|1.2562
03:19:30|1.2562
03:19:31|1.2562
03:19:32|1.2562
03:19:33|1.2562
03:19:34|1.2562
03:19:35|1.2562
03:19:37|1.2562
03:19:39|1.2571
03:19:41|1.2571
03:19:42|1.2571
03:19:43|1.2593
03:19:44|1.2593
03:19:45|1.2593
03:19:45|1.2593
03:19:46|1.2593
03:19:48|1.2593
03:19:49|1.2593
03:19:50|1.2593
03:19:51|1.2593
03:19:53|1.2593
03:19:53|1.2593
03:19:55|1.2593
03:19:55|1.2592
03:19:57|1.2592
03:19:57|1.2592
03:19:58|1.2592
03:19:59|1.2592
03:20:00|1.2592
03:20:01|1.259
03:20:02|1.259
03:20:03|1.259
03:20:04|1.259
03:20:06|1.259
03:20:06|1.259
03:20:08|1.259
03:20:08|1.259
03:20:10|1.259
03:20:10|1.259
03:20:11|1.2567
03:20:13|1.2588
03:20:13|1.2588
03:20:14|1.2588
03:20:15|1.2588
03:20:16|1.2588
03:20:18|1.2588
03:20:18|1.2588
03:20:19|1.2588
03:20:20|1.2588
03:20:22|1.2588
03:20:22|1.2588
03:20:23|1.2588
03:20:24|1.2588
03:20:25|1.2588
03:20:26|1.2588
03:20:27|1.2588
03:20:29|1.2588
03:20:29|1.2588
03:20:31|1.2588
03:20:31|1.2588
03:20:33|1.2588
03:20:33|1.2588
03:20:34|1.2588
03:20:35|1.2588
03:20:37|1.2588
03:20:39|1.2588
03:20:40|1.2577
03:20:42|1.2577
03:20:42|1.2577
03:20:44|1.2577
03:20:45|1.2577
03:20:46|1.2577
03:20:47|1.2577
03:20:48|1.2577
03:20:49|1.2577
03:20:51|1.2577
03:20:52|1.2577
03:20:53|1.2577
03:20:53|1.2577
03:20:55|1.2577
03:20:56|1.2577
03:20:57|1.2577
03:20:58|1.2577
03:20:59|1.259
03:21:00|1.259
03:21:01|1.259
03:21:02|1.259
03:21:03|1.259
03:21:04|1.259
03:21:05|1.259
03:21:06|1.259
03:21:07|1.259
03:21:08|1.259
03:21:09|1.2567
03:21:10|1.2567
03:21:10|1.2567
03:21:12|1.2567
03:21:13|1.2567
03:21:13|1.2567
03:21:14|1.2567
03:21:16|1.2567
03:21:18|1.2567
03:21:18|1.2567
03:21:20|1.2567
03:21:20|1.2567
03:21:21|1.2567
03:21:22|1.2567
03:21:23|1.2567
03:21:24|1.2567
03:21:25|1.2567
03:21:27|1.2567
03:21:28|1.2567
03:21:28|1.2567
03:21:29|1.2567
03:21:31|1.2567
03:21:31|1.2567
03:21:32|1.2567
03:21:34|1.2567
03:21:34|1.2567
03:21:36|1.2567
03:21:36|1.2567
03:21:38|1.2557
03:21:40|1.2557
03:21:41|1.2557
03:21:42|1.2565
03:21:43|1.2567
03:21:45|1.2567
03:21:46|1.2567
03:21:47|1.2567
03:21:48|1.2567
03:21:49|1.2567
03:21:50|1.2567
03:21:50|1.2567
03:21:53|1.2567
03:21:54|1.2567
03:21:54|1.2567
03:21:56|1.2567
03:21:57|1.2567
03:21:58|1.2567
03:21:59|1.2562
03:22:00|1.2562
03:22:00|1.2562
03:22:02|1.256
03:22:02|1.256
03:22:04|1.256
03:22:04|1.2591
03:22:06|1.2591
03:22:06|1.2591
03:22:07|1.2591
03:22:08|1.2591
03:22:09|1.2591
03:22:10|1.2591
03:22:11|1.2596
03:22:12|1.2596
03:22:15|1.2596
03:22:15|1.2596
03:22:16|1.2596
03:22:17|1.2596
03:22:18|1.2596
03:22:19|1.2596
03:22:20|1.257
03:22:21|1.257
03:22:22|1.2584
03:22:23|1.2584
03:22:24|1.2584
03:22:25|1.2584
03:22:26|1.2584
03:22:28|1.2584
03:22:28|1.2584
03:22:29|1.2584
03:22:30|1.2584
03:22:31|1.2584
03:22:32|1.2584
03:22:33|1.2584
03:22:34|1.2584
03:22:35|1.2569
03:22:36|1.2569
03:22:37|1.2569
03:22:38|1.2569
03:22:40|1.2569
03:22:42|1.2569
03:22:43|1.2586
03:22:44|1.2586
03:22:45|1.2584
03:22:47|1.2584
03:22:48|1.2584
03:22:48|1.2584
03:22:50|1.2584
03:22:51|1.2584
03:22:52|1.2584
03:22:53|1.2584
03:22:54|1.2584
03:22:54|1.2584
03:22:56|1.2584
03:22:56|1.2584
03:22:57|1.2584
03:22:59|1.2584
03:22:59|1.2594
03:23:00|1.2594
03:23:02|1.26
03:23:03|1.26
03:23:04|1.26
03:23:04|1.26
03:23:05|1.26
03:23:07|1.26
03:23:07|1.26
03:23:08|1.26
03:23:09|1.26
03:23:11|1.26
03:23:11|1.26
03:23:13|1.26
03:23:13|1.26
03:23:15|1.26
03:23:15|1.26
03:23:16|1.26
03:23:17|1.26
03:23:18|1.26
03:23:19|1.26
03:23:21|1.26
03:23:22|1.26
03:23:23|1.26
03:23:24|1.26
03:23:25|1.26
03:23:26|1.26
03:23:26|1.26
03:23:27|1.26
03:23:28|1.2592
03:23:29|1.2592
03:23:30|1.2592
03:23:32|1.2592
03:23:32|1.2592
03:23:33|1.2592
03:23:35|1.2607
03:23:35|1.2607
03:23:36|1.2607
03:23:37|1.2586
03:23:39|1.2586
03:23:39|1.2586
03:23:42|1.2586
03:23:42|1.2586
03:23:43|1.2586
03:23:45|1.2586
03:23:47|1.2586
03:23:48|1.2586
03:23:49|1.2586
03:23:50|1.2586
03:23:51|1.2586
03:23:52|1.2586
03:23:54|1.2586
03:23:54|1.2586
03:23:55|1.2586
03:23:56|1.2586
03:23:57|1.2586
03:23:59|1.2586
03:23:59|1.2586
03:24:00|1.2586
03:24:02|1.2586
03:24:03|1.2586
03:24:04|1.2586
03:24:05|1.2586
03:24:06|1.2586
03:24:06|1.2586
03:24:07|1.2606
03:24:08|1.2606
03:24:09|1.2606
03:24:11|1.2606
03:24:12|1.2606
03:24:13|1.2606
03:24:14|1.2606
03:24:14|1.2606
03:24:16|1.2606
03:24:16|1.2606
03:24:19|1.2606
03:24:19|1.2606
03:24:20|1.2606
03:24:21|1.2606
03:24:22|1.2611
03:24:23|1.2611
03:24:24|1.2611
03:24:25|1.2611
03:24:27|1.2611
03:24:27|1.2611
03:24:28|1.2611
03:24:29|1.2611
03:24:30|1.2611
03:24:31|1.2611
03:24:32|1.2611
03:24:33|1.2611
03:24:34|1.2611
03:24:35|1.2611
03:24:36|1.2611
03:24:37|1.2611
03:24:38|1.2611
03:24:39|1.2603
03:24:40|1.2603
03:24:42|1.2603
03:24:43|1.2603
03:24:44|1.2603
03:24:45|1.2603
03:24:46|1.2603
03:24:48|1.2603
03:24:49|1.2603
03:24:50|1.2603
03:24:50|1.2603
03:24:51|1.2603
03:24:52|1.2603
03:24:53|1.2603
03:24:54|1.2603
03:24:56|1.2603
03:24:56|1.2603
03:24:57|1.2603
03:24:59|1.2603
03:24:59|1.2603
03:25:00|1.2603
03:25:01|1.2603
03:25:02|1.2603
03:25:03|1.2603
03:25:05|1.2603
03:25:05|1.2603
03:25:06|1.2603
03:25:07|1.2603
03:25:08|1.2603
03:25:09|1.2603
03:25:10|1.2603
03:25:11|1.2603
03:25:12|1.2603
03:25:13|1.2603
03:25:14|1.2603
03:25:15|1.2603
03:25:17|1.2603
03:25:18|1.2603
03:25:18|1.2603
03:25:19|1.2603
03:25:20|1.26
03:25:23|1.2591
03:25:24|1.2553
03:25:24|1.2529
03:25:25|1.2549
03:25:26|1.259
03:25:27|1.259
03:25:28|1.259
03:25:29|1.259
03:25:31|1.259
03:25:32|1.259
03:25:33|1.2556
03:25:34|1.2556
03:25:35|1.2556
03:25:36|1.2556
03:25:37|1.2556
03:25:38|1.2556
03:25:39|1.2556
03:25:40|1.2556
03:25:41|1.2546
03:25:42|1.2546
03:25:44|1.2546
03:25:45|1.2547
03:25:47|1.2547
03:25:47|1.2547
03:25:49|1.2547
03:25:50|1.2547
03:25:50|1.2547
03:25:52|1.2547
03:25:52|1.2547
03:25:54|1.2547
03:25:55|1.2547
03:25:56|1.2547
03:25:56|1.2547
03:25:57|1.2547
03:25:59|1.2547
03:25:59|1.2547
03:26:00|1.2547
03:26:01|1.2548
03:26:03|1.2548
03:26:03|1.2548
03:26:04|1.2548
03:26:05|1.2574
03:26:07|1.2574
03:26:07|1.2574
03:26:09|1.2574
03:26:10|1.2574
03:26:10|1.2561
03:26:12|1.2561
03:26:12|1.2561
03:26:13|1.2593
03:26:14|1.2593
03:26:16|1.2593
03:26:16|1.2593
03:26:18|1.2593
03:26:19|1.2593
03:26:20|1.2593
03:26:21|1.2593
03:26:21|1.2593
03:26:23|1.2593
03:26:25|1.2579
03:26:26|1.2579
03:26:26|1.2579
03:26:28|1.2579
03:26:28|1.2579
03:26:29|1.2579
03:26:31|1.2579
03:26:32|1.2579
03:26:32|1.2579
03:26:33|1.2579
03:26:34|1.2579
03:26:35|1.2579
03:26:36|1.258
03:26:37|1.258
03:26:39|1.258
03:26:39|1.258
03:26:41|1.258
03:26:41|1.258
03:26:42|1.258
03:26:44|1.2583
03:26:46|1.2583
03:26:47|1.2583
03:26:48|1.2583
03:26:49|1.2575
03:26:50|1.2575
03:26:52|1.2575
03:26:53|1.2575
03:26:54|1.2575
03:26:55|1.2575
03:26:56|1.2575
03:26:58|1.2575
03:26:58|1.2575
03:26:59|1.2574
03:27:00|1.2574
03:27:01|1.2574
03:27:02|1.2598
03:27:04|1.2598
03:27:04|1.2591
03:27:05|1.2591
03:27:06|1.2591
03:27:07|1.2591
03:27:08|1.2571
03:27:09|1.2571
03:27:10|1.2571
03:27:11|1.2594
03:27:13|1.2594
03:27:13|1.256
03:27:15|1.256
03:27:16|1.256
03:27:17|1.2563
03:27:18|1.2561
03:27:19|1.2561
03:27:20|1.25
03:27:21|1.248
03:27:22|1.2475
03:27:23|1.2475
03:27:24|1.2475
03:27:25|1.2446
03:27:26|1.2446
03:27:27|1.2446
03:27:28|1.2488
03:27:29|1.2488
03:27:30|1.2488
03:27:31|1.2457
03:27:32|1.2454
03:27:33|1.2458
03:27:34|1.2458
03:27:35|1.2492
03:27:36|1.2492
03:27:37|1.2492
03:27:38|1.2492
03:27:39|1.249
03:27:40|1.249
03:27:41|1.2483
03:27:42|1.2483
03:27:43|1.2483
03:27:45|1.2483
03:27:47|1.2483
03:27:48|1.2483
03:27:49|1.2483
03:27:50|1.2483
03:27:50|1.2483
03:27:53|1.2483
03:27:55|1.2483
03:27:55|1.2483
03:27:57|1.2471
03:27:57|1.2471
03:27:58|1.2446
03:27:59|1.2446
03:28:01|1.2446
03:28:03|1.2444
03:28:04|1.2465
03:28:05|1.2465
03:28:06|1.2465
03:28:07|1.2465
03:28:07|1.2465
03:28:09|1.2465
03:28:10|1.2465
03:28:11|1.2465
03:28:12|1.2465
03:28:13|1.2465
03:28:14|1.2465
03:28:15|1.2465
03:28:16|1.2465
03:28:17|1.2445
03:28:19|1.2445
03:28:20|1.2445
03:28:21|1.2445
03:28:22|1.2444
03:28:23|1.2444
03:28:24|1.2444
03:28:25|1.2444
03:28:26|1.2444
03:28:27|1.2464
03:28:27|1.2464
03:28:29|1.2464
03:28:30|1.2464
03:28:31|1.2464
03:28:32|1.2464
03:28:33|1.2464
03:28:34|1.2464
03:28:34|1.2464
03:28:36|1.2464
03:28:37|1.2464
03:28:37|1.2464
03:28:39|1.2464
03:28:40|1.2464
03:28:41|1.2464
03:28:42|1.2445
03:28:43|1.2445
03:28:44|1.2445
03:28:45|1.2445
03:28:47|1.2445
03:28:48|1.2445
03:28:48|1.2445
03:28:51|1.2445
03:28:52|1.2445
03:28:52|1.2445
03:28:53|1.2445
03:28:55|1.2445
03:28:55|1.2445
03:28:56|1.2445
03:28:58|1.2445
03:28:59|1.2445
03:29:00|1.2445
03:29:01|1.2445
03:29:02|1.2445
03:29:04|1.2445
03:29:05|1.2445
03:29:06|1.2445
03:29:07|1.2445
03:29:07|1.2445
03:29:09|1.2445
03:29:10|1.2445
03:29:11|1.2445
03:29:12|1.2445
03:29:13|1.2445
03:29:14|1.247
03:29:15|1.247
03:29:16|1.2445
03:29:17|1.2445
03:29:17|1.2445
03:29:18|1.2445
03:29:20|1.2445
03:29:21|1.2445
03:29:22|1.2445
03:29:23|1.2445
03:29:24|1.2445
03:29:24|1.2445
03:29:25|1.2445
03:29:26|1.2445
03:29:28|1.2445
03:29:29|1.2445
03:29:30|1.2445
03:29:30|1.2445
03:29:32|1.2445
03:29:33|1.2445
03:29:33|1.2445
03:29:34|1.2445
03:29:36|1.2445
03:29:37|1.2445
03:29:38|1.2445
03:29:39|1.2445
03:29:40|1.2445
03:29:40|1.2445
03:29:42|1.2445
03:29:43|1.2445
03:29:43|1.2445
03:29:44|1.2445
03:29:46|1.2445
03:29:48|1.2445
03:29:49|1.2445
03:29:51|1.2445
03:29:51|1.2445
03:29:53|1.2445
03:29:54|1.2445
03:29:54|1.2445
03:29:56|1.2445
03:29:57|1.2445
03:29:57|1.2445
03:29:59|1.2445
03:29:59|1.2445
03:30:00|1.2444
03:30:02|1.2444
03:30:02|1.2444
03:30:04|1.242
03:30:04|1.2425
03:30:05|1.2425
03:30:06|1.2425
03:30:08|1.2425
03:30:09|1.2424
03:30:09|1.2424
03:30:11|1.2424
03:30:11|1.2424
03:30:12|1.2414
03:30:13|1.2421
03:30:15|1.2421
03:30:15|1.2421
03:30:16|1.2424
03:30:17|1.2424
03:30:18|1.2424
03:30:19|1.2404
03:30:20|1.2404
03:30:22|1.2404
03:30:23|1.2404
03:30:24|1.2404
03:30:25|1.2418
03:30:25|1.2418
03:30:26|1.2414
03:30:27|1.2414
03:30:29|1.2414
03:30:30|1.2414
03:30:30|1.2414
03:30:31|1.2424
03:30:32|1.2424
03:30:33|1.2424
03:30:35|1.2424
03:30:35|1.2424
03:30:36|1.2424
03:30:37|1.2424
03:30:38|1.2424
03:30:39|1.2424
03:30:40|1.2424
03:30:41|1.2424
03:30:42|1.2424
03:30:45|1.2424
03:30:45|1.2424
03:30:46|1.2424
03:30:48|1.2414
03:30:50|1.2414
03:30:52|1.2414
03:30:53|1.2414
03:30:55|1.2424
03:30:56|1.2424
03:30:57|1.2425
03:30:58|1.2425
03:30:59|1.2425
03:31:01|1.2425
03:31:02|1.2425
03:31:04|1.2435
03:31:05|1.2437
03:31:06|1.2437
03:31:06|1.2437
03:31:07|1.2437
03:31:08|1.2437
03:31:10|1.2437
03:31:11|1.2437
03:31:12|1.2437
03:31:12|1.2437
03:31:13|1.2437
03:31:15|1.2437
03:31:15|1.2424
03:31:17|1.2424
03:31:17|1.2424
03:31:18|1.2424
03:31:19|1.2424
03:31:21|1.2424
03:31:21|1.2424
03:31:22|1.2424
03:31:23|1.2424
03:31:25|1.2424
03:31:25|1.2424
03:31:27|1.2431
03:31:27|1.2437
03:31:29|1.2437
03:31:30|1.2437
03:31:30|1.2443
03:31:31|1.2443
03:31:32|1.2443
03:31:34|1.2443
03:31:34|1.2443
03:31:36|1.2435
03:31:37|1.2435
03:31:38|1.2435
03:31:39|1.2435
03:31:39|1.2435
03:31:41|1.2435
03:31:41|1.2435
03:31:42|1.2435
03:31:43|1.2435
03:31:44|1.2435
03:31:46|1.2435
03:31:47|1.2435
03:31:47|1.2435
03:31:50|1.2435
03:31:51|1.2435
03:31:53|1.2435
03:31:54|1.2435
03:31:54|1.2435
03:31:55|1.2435
03:31:57|1.2438
03:31:57|1.2438
03:32:00|1.2438
03:32:01|1.2438
03:32:02|1.2481
03:32:03|1.2481
03:32:05|1.2481
03:32:05|1.2481
03:32:06|1.2481
03:32:07|1.2481
03:32:08|1.2481
03:32:09|1.2481
03:32:11|1.2441
03:32:12|1.2441
03:32:14|1.2441
03:32:14|1.2441
03:32:16|1.2441
03:32:17|1.2441
03:32:18|1.2441
03:32:20|1.2441
03:32:21|1.2441
03:32:22|1.2441
03:32:22|1.2441
03:32:23|1.2441
03:32:24|1.2441
03:32:25|1.2441
03:32:27|1.2441
03:32:27|1.2441
03:32:28|1.2441
03:32:29|1.2441
03:32:30|1.2441
03:32:31|1.2441
03:32:33|1.2441
03:32:33|1.2441
03:32:34|1.2441
03:32:35|1.2441
03:32:36|1.2473
03:32:37|1.2473
03:32:38|1.2473
03:32:39|1.2473
03:32:41|1.2473
03:32:41|1.2473
03:32:42|1.2473
03:32:43|1.2473
03:32:44|1.2473
03:32:46|1.2473
03:32:46|1.2473
03:32:48|1.2453
03:32:48|1.247
03:32:51|1.247
03:32:52|1.247
03:32:54|1.247
03:32:55|1.247
03:32:56|1.247
03:32:57|1.247
03:32:58|1.247
03:32:59|1.247
03:33:00|1.247
03:33:01|1.247
03:33:02|1.247
03:33:03|1.247
03:33:04|1.247
03:33:05|1.247
03:33:06|1.247
03:33:07|1.247
03:33:08|1.247
03:33:09|1.247
03:33:10|1.247
03:33:11|1.247
03:33:12|1.247
03:33:13|1.247
03:33:14|1.247
03:33:15|1.247
03:33:16|1.247
03:33:17|1.247
03:33:18|1.247
03:33:19|1.247
03:33:20|1.247
03:33:21|1.247
03:33:22|1.247
03:33:23|1.2448
03:33:24|1.2448
03:33:25|1.2448
03:33:26|1.2448
03:33:27|1.2448
03:33:28|1.2448
03:33:29|1.2448
03:33:30|1.2448
03:33:31|1.2448
03:33:32|1.2448
03:33:33|1.2448
03:33:35|1.2448
03:33:36|1.2448
03:33:36|1.2448
03:33:38|1.2448
03:33:40|1.2448
03:33:40|1.2448
03:33:41|1.2448
03:33:43|1.2448
03:33:44|1.2459
03:33:45|1.2459
03:33:45|1.2459
03:33:46|1.2459
03:33:47|1.2459
03:33:48|1.2459
03:33:50|1.2459
03:33:50|1.2459
03:33:53|1.2459
03:33:54|1.2459
03:33:54|1.2459
03:33:56|1.2459
03:33:57|1.2459
03:33:59|1.2459
03:34:00|1.2459
03:34:01|1.2459
03:34:03|1.2459
03:34:04|1.2459
03:34:05|1.2459
03:34:06|1.2459
03:34:07|1.2459
03:34:08|1.2459
03:34:09|1.2459
03:34:10|1.2459
03:34:10|1.2459
03:34:11|1.2459
03:34:13|1.2459
03:34:14|1.2459
03:34:15|1.2459
03:34:16|1.2459
03:34:16|1.2459
03:34:18|1.2459
03:34:19|1.2455
03:34:20|1.2455
03:34:21|1.2455
03:34:22|1.2455
03:34:23|1.2459
03:34:24|1.2459
03:34:24|1.2459
03:34:26|1.2478
03:34:26|1.2478
03:34:28|1.2478
03:34:29|1.248
03:34:29|1.248
03:34:31|1.248
03:34:32|1.248
03:34:33|1.248
03:34:34|1.248
03:34:35|1.248
03:34:35|1.248
03:34:37|1.248
03:34:38|1.248
03:34:39|1.248
03:34:39|1.248
03:34:41|1.248
03:34:42|1.248
03:34:43|1.248
03:34:44|1.248
03:34:45|1.248
03:34:46|1.2457
03:34:47|1.2457
03:34:48|1.2457
03:34:48|1.2457
03:34:49|1.247
03:34:51|1.247
03:34:53|1.247
03:34:54|1.247
03:34:55|1.247
03:34:56|1.247
03:34:56|1.247
03:34:57|1.247
03:34:59|1.247
03:35:00|1.247
03:35:01|1.2479
03:35:03|1.2479
03:35:03|1.2479
03:35:05|1.2479
03:35:05|1.2479
03:35:07|1.2479
03:35:09|1.2479
03:35:10|1.2479
03:35:11|1.2479
03:35:12|1.2479
03:35:13|1.2479
03:35:14|1.2479
03:35:15|1.2479
03:35:15|1.2479
03:35:17|1.2479
03:35:18|1.2479
03:35:19|1.2479
03:35:20|1.2479
03:35:20|1.2479
03:35:21|1.2479
03:35:22|1.2479
03:35:24|1.2479
03:35:24|1.2479
03:35:26|1.2479
03:35:27|1.2479
03:35:28|1.2479
03:35:28|1.2479
03:35:30|1.2479
03:35:31|1.2456
03:35:32|1.2456
03:35:33|1.2479
03:35:34|1.2479
03:35:35|1.2479
03:35:36|1.2479
03:35:37|1.2479
03:35:38|1.2479
03:35:38|1.2479
03:35:40|1.2479
03:35:41|1.2479
03:35:41|1.2479
03:35:43|1.2479
03:35:44|1.2479
03:35:45|1.2479
03:35:46|1.2479
03:35:47|1.2479
03:35:47|1.2479
03:35:49|1.2479
03:35:50|1.2479
03:35:51|1.2479
03:35:52|1.2479
03:35:54|1.2456
03:35:56|1.2456
03:35:56|1.2468
03:35:57|1.2468
03:35:59|1.2468
03:36:00|1.2468
03:36:01|1.2468
03:36:02|1.2468
03:36:03|1.2468
03:36:04|1.2468
03:36:05|1.2468
03:36:06|1.2468
03:36:07|1.2468
03:36:08|1.2468
03:36:09|1.2468
03:36:10|1.2455
03:36:11|1.2455
03:36:12|1.2455
03:36:13|1.2455
03:36:14|1.2455
03:36:15|1.2455
03:36:16|1.2455
03:36:17|1.2455
03:36:18|1.2455
03:36:19|1.2455
03:36:20|1.2455
03:36:21|1.2455
03:36:22|1.2455
03:36:23|1.2459
03:36:24|1.2459
03:36:25|1.2459
03:36:26|1.2459
03:36:27|1.2459
03:36:28|1.2452
03:36:29|1.2452
03:36:30|1.2452
03:36:31|1.2452
03:36:32|1.2452
03:36:33|1.2452
03:36:34|1.2452
03:36:35|1.2452
03:36:36|1.2452
03:36:37|1.2452
03:36:38|1.2471
03:36:39|1.2471
03:36:40|1.2471
03:36:41|1.2471
03:36:42|1.2471
03:36:43|1.2471
03:36:44|1.2471
03:36:45|1.2471
03:36:46|1.2471
03:36:47|1.2471
03:36:48|1.2471
03:36:49|1.2471
03:36:50|1.2471
03:36:51|1.2471
03:36:52|1.2471
03:36:53|1.2471
03:36:55|1.2471
03:36:57|1.2471
03:36:59|1.2482
03:37:00|1.2482
03:37:01|1.2482
03:37:02|1.2482
03:37:03|1.2482
03:37:05|1.2482
03:37:06|1.2482
03:37:07|1.2482
03:37:08|1.2482
03:37:09|1.2482
03:37:10|1.2482
03:37:10|1.2482
03:37:13|1.2482
03:37:13|1.2482
03:37:15|1.2488
03:37:16|1.2488
03:37:16|1.2489
03:37:18|1.2489
03:37:19|1.2489
03:37:20|1.2489
03:37:21|1.2489
03:37:22|1.2482
03:37:23|1.2482
03:37:24|1.2472
03:37:25|1.2472
03:37:25|1.2472
03:37:27|1.2472
03:37:28|1.2472
03:37:29|1.2472
03:37:30|1.2472
03:37:31|1.2472
03:37:31|1.2472
03:37:33|1.2472
03:37:34|1.2472
03:37:35|1.2472
03:37:36|1.2472
03:37:37|1.2472
03:37:38|1.2472
03:37:39|1.2472
03:37:40|1.2472
03:37:41|1.2472
03:37:42|1.2478
03:37:43|1.2478
03:37:44|1.2478
03:37:44|1.2478
03:37:45|1.2478
03:37:47|1.2478
03:37:48|1.2478
03:37:49|1.2478
03:37:50|1.2478
03:37:51|1.2478
03:37:52|1.2478
03:37:53|1.2478
03:37:54|1.249
03:37:56|1.249
03:37:58|1.249
03:37:59|1.249
03:38:01|1.247
03:38:02|1.247
03:38:03|1.247
03:38:04|1.247
03:38:05|1.247
03:38:06|1.247
03:38:07|1.247
03:38:08|1.247
03:38:09|1.247
03:38:10|1.247
03:38:12|1.247
03:38:13|1.247
03:38:13|1.247
03:38:15|1.247
03:38:15|1.247
03:38:17|1.247
03:38:18|1.247
03:38:19|1.247
03:38:20|1.247
03:38:21|1.247
03:38:21|1.2485
03:38:23|1.2483
03:38:24|1.2483
03:38:25|1.2483
03:38:26|1.2483
03:38:27|1.2489
03:38:27|1.2489
03:38:29|1.2489
03:38:30|1.2489
03:38:31|1.2489
03:38:31|1.2489
03:38:33|1.2489
03:38:33|1.2489
03:38:35|1.2489
03:38:36|1.2489
03:38:37|1.2489
03:38:37|1.2489
03:38:39|1.247
03:38:39|1.247
03:38:41|1.247
03:38:41|1.247
03:38:43|1.2471
03:38:43|1.2471
03:38:45|1.2471
03:38:45|1.2471
03:38:47|1.2471
03:38:47|1.2471
03:38:49|1.247
03:38:50|1.247
03:38:51|1.247
03:38:52|1.247
03:38:53|1.247
03:38:54|1.2471
03:38:54|1.2471
03:38:57|1.2453
03:38:59|1.2453
03:39:01|1.2453
03:39:01|1.2453
03:39:03|1.2453
03:39:04|1.2453
03:39:05|1.2453
03:39:06|1.2453
03:39:07|1.2453
03:39:08|1.2453
03:39:10|1.2453
03:39:10|1.2453
03:39:12|1.2453
03:39:12|1.2453
03:39:14|1.2453
03:39:15|1.2453
03:39:16|1.2453
03:39:17|1.2453
03:39:18|1.2453
03:39:19|1.2453
03:39:19|1.2458
03:39:21|1.2458
03:39:22|1.2458
03:39:23|1.2458
03:39:24|1.2458
03:39:25|1.2456
03:39:25|1.2453
03:39:27|1.2447
03:39:28|1.2447
03:39:29|1.2447
03:39:30|1.2447
03:39:30|1.2447
03:39:32|1.245
03:39:33|1.245
03:39:34|1.245
03:39:35|1.245
03:39:36|1.2448
03:39:37|1.2448
03:39:38|1.2448
03:39:39|1.2448
03:39:40|1.2448
03:39:41|1.2448
03:39:42|1.2448
03:39:43|1.2448
03:39:44|1.2448
03:39:45|1.2448
03:39:46|1.2448
03:39:46|1.2448
03:39:48|1.2448
03:39:49|1.2448
03:39:50|1.2448
03:39:51|1.2476
03:39:52|1.2476
03:39:53|1.2476
03:39:54|1.2476
03:39:55|1.2476
03:39:56|1.2476
03:39:58|1.2476
03:39:59|1.2476
03:40:01|1.2476
03:40:02|1.2476
03:40:02|1.2476
03:40:04|1.2476
03:40:04|1.2473
03:40:05|1.2473
03:40:07|1.2473
03:40:08|1.2473
03:40:09|1.2479
03:40:10|1.2479
03:40:11|1.2479
03:40:13|1.2479
03:40:13|1.2479
03:40:15|1.2479
03:40:15|1.2479
03:40:17|1.2479
03:40:18|1.2479
03:40:19|1.2479
03:40:20|1.2479
03:40:21|1.2479
03:40:23|1.2479
03:40:23|1.2481
03:40:24|1.2481
03:40:25|1.2481
03:40:26|1.2481
03:40:27|1.2481
03:40:28|1.2448
03:40:30|1.2448
03:40:30|1.2448
03:40:32|1.2448
03:40:32|1.2448
03:40:33|1.2476
03:40:34|1.2476
03:40:36|1.2479
03:40:36|1.2445
03:40:37|1.2445
03:40:38|1.2445
03:40:39|1.2445
03:40:40|1.2445
03:40:41|1.2445
03:40:42|1.2445
03:40:44|1.2445
03:40:44|1.2445
03:40:45|1.2445
03:40:47|1.2443
03:40:47|1.2443
03:40:48|1.2443
03:40:49|1.2443
03:40:50|1.2443
03:40:51|1.2443
03:40:52|1.2443
03:40:54|1.2443
03:40:54|1.2443
03:40:56|1.2443
03:40:56|1.2443
03:40:58|1.2443
03:41:00|1.2443
03:41:00|1.2443
03:41:01|1.2443
03:41:03|1.2443
03:41:03|1.2443
03:41:05|1.2447
03:41:06|1.2447
03:41:06|1.2447
03:41:08|1.2447
03:41:08|1.2447
03:41:09|1.2447
03:41:11|1.2447
03:41:11|1.2447
03:41:13|1.2447
03:41:14|1.2447
03:41:15|1.2447
03:41:16|1.2447
03:41:17|1.2447
03:41:18|1.2447
03:41:19|1.2447
03:41:20|1.2447
03:41:21|1.2447
03:41:22|1.2447
03:41:23|1.2447
03:41:24|1.2449
03:41:25|1.2449
03:41:26|1.2449
03:41:27|1.2449
03:41:28|1.2449
03:41:29|1.2449
03:41:30|1.2449
03:41:31|1.2449
03:41:32|1.2449
03:41:33|1.2449
03:41:34|1.2449
03:41:35|1.2449
03:41:36|1.2449
03:41:37|1.2449
03:41:38|1.2449
03:41:39|1.2449
03:41:40|1.2449
03:41:41|1.2449
03:41:42|1.2449
03:41:43|1.2444
03:41:44|1.2444
03:41:45|1.2444
03:41:46|1.2444
03:41:47|1.2444
03:41:48|1.2444
03:41:49|1.2444
03:41:50|1.2444
03:41:51|1.2444
03:41:52|1.2444
03:41:53|1.2444
03:41:54|1.2444
03:41:56|1.2444
03:41:57|1.2444
03:41:58|1.2444
03:42:00|1.2443
03:42:02|1.2443
03:42:03|1.2443
03:42:05|1.2443
03:42:06|1.2443
03:42:07|1.2443
03:42:08|1.2443
03:42:09|1.2443
03:42:11|1.2466
03:42:12|1.2466
03:42:13|1.2466
03:42:14|1.2466
03:42:14|1.2466
03:42:16|1.2466
03:42:17|1.2466
03:42:18|1.2466
03:42:19|1.2465
03:42:20|1.2444
03:42:20|1.2444
03:42:22|1.2444
03:42:23|1.2444
03:42:24|1.2444
03:42:24|1.2444
03:42:27|1.2444
03:42:28|1.2444
03:42:28|1.2444
03:42:29|1.2454
03:42:31|1.2454
03:42:31|1.2454
03:42:32|1.2454
03:42:33|1.2454
03:42:34|1.2454
03:42:36|1.2454
03:42:36|1.2454
03:42:37|1.2454
03:42:39|1.2454
03:42:39|1.2454
03:42:40|1.2454
03:42:41|1.2454
03:42:43|1.2465
03:42:43|1.2465
03:42:45|1.2465
03:42:46|1.2465
03:42:46|1.2465
03:42:47|1.2465
03:42:49|1.2465
03:42:49|1.2465
03:42:50|1.2465
03:42:51|1.2465
03:42:52|1.2465
03:42:53|1.2465
03:42:54|1.2465
03:42:56|1.2465
03:42:56|1.2465
03:42:57|1.2465
03:42:58|1.2465
03:43:01|1.2465
03:43:02|1.2465
03:43:03|1.2465
03:43:04|1.2465
03:43:05|1.2465
03:43:07|1.2465
03:43:08|1.2465
03:43:09|1.2465
03:43:10|1.2465
03:43:11|1.2465
03:43:12|1.2465
03:43:13|1.2465
03:43:14|1.2465
03:43:15|1.2465
03:43:16|1.2465
03:43:16|1.2465
03:43:17|1.2465
03:43:19|1.2465
03:43:20|1.2465
03:43:22|1.2444
03:43:23|1.2444
03:43:24|1.2444
03:43:25|1.2444
03:43:27|1.2444
03:43:27|1.2444
03:43:28|1.2444
03:43:29|1.2444
03:43:31|1.2444
03:43:32|1.2444
03:43:33|1.2444
03:43:34|1.2444
03:43:35|1.2444
03:43:36|1.2444
03:43:37|1.2444
03:43:38|1.2444
03:43:39|1.2444
03:43:40|1.2444
03:43:41|1.2443
03:43:42|1.2443
03:43:43|1.2443
03:43:44|1.2453
03:43:45|1.2453
03:43:47|1.2453
03:43:48|1.2453
03:43:49|1.2453
03:43:50|1.2453
03:43:51|1.2453
03:43:52|1.2453
03:43:53|1.2453
03:43:54|1.2453
03:43:55|1.2453
03:43:56|1.2453
03:43:57|1.2453
03:43:58|1.2453
03:43:59|1.2453
03:44:00|1.2453
03:44:02|1.2453
03:44:04|1.2453
03:44:04|1.2453
03:44:05|1.2453
03:44:06|1.2453
03:44:07|1.2453
03:44:09|1.2453
03:44:10|1.2453
03:44:11|1.2453
03:44:13|1.2453
03:44:14|1.2443
03:44:15|1.2443
03:44:16|1.2443
03:44:17|1.2443
03:44:18|1.2443
03:44:19|1.2443
03:44:19|1.2443
03:44:21|1.2443
03:44:22|1.2443
03:44:22|1.2443
03:44:24|1.2443
03:44:25|1.2443
03:44:26|1.2453
03:44:27|1.2453
03:44:28|1.2453
03:44:29|1.2453
03:44:29|1.2453
03:44:31|1.2453
03:44:32|1.2453
03:44:33|1.2453
03:44:34|1.2453
03:44:35|1.2453
03:44:35|1.2453
03:44:37|1.2453
03:44:37|1.2453
03:44:40|1.2453
03:44:40|1.2453
03:44:41|1.2453
03:44:42|1.2453
03:44:44|1.2453
03:44:44|1.2453
03:44:45|1.2453
03:44:47|1.2453
03:44:48|1.2453
03:44:48|1.2453
03:44:49|1.2453
03:44:50|1.2453
03:44:52|1.2453
03:44:53|1.2453
03:44:53|1.2453
03:44:55|1.2453
03:44:56|1.2453
03:44:58|1.2453
03:44:58|1.2453
03:44:59|1.2453
03:45:00|1.2453
03:45:02|1.2453
03:45:04|1.2453
03:45:05|1.2448
03:45:06|1.2443
03:45:07|1.2443
03:45:08|1.2453
03:45:09|1.2453
03:45:10|1.2453
03:45:11|1.2453
03:45:13|1.2453
03:45:13|1.2453
03:45:14|1.2453
03:45:15|1.2453
03:45:16|1.2453
03:45:17|1.2453
03:45:18|1.2453
03:45:19|1.2453
03:45:21|1.2453
03:45:21|1.2453
03:45:22|1.2453
03:45:24|1.2453
03:45:24|1.2453
03:45:25|1.2453
03:45:26|1.2453
03:45:28|1.2453
03:45:28|1.2453
03:45:29|1.2453
03:45:30|1.2453
03:45:32|1.2453
03:45:32|1.2453
03:45:33|1.2453
03:45:34|1.2445
03:45:35|1.2445
03:45:36|1.2445
03:45:38|1.2445
03:45:39|1.2445
03:45:40|1.2445
03:45:41|1.2452
03:45:42|1.2452
03:45:43|1.2444
03:45:44|1.2444
03:45:45|1.2444
03:45:46|1.2444
03:45:47|1.2444
03:45:48|1.2444
03:45:49|1.2444
03:45:50|1.2444
03:45:51|1.2444
03:45:52|1.2444
03:45:53|1.2444
03:45:54|1.2444
03:45:55|1.2444
03:45:56|1.2444
03:45:57|1.2444
03:45:58|1.2444
03:45:59|1.2444
03:46:00|1.2444
03:46:01|1.2444
03:46:03|1.2444
03:46:04|1.2444
03:46:05|1.2444
03:46:07|1.2444
03:46:08|1.2452
03:46:09|1.2452
03:46:09|1.2452
03:46:11|1.2452
03:46:12|1.2452
03:46:12|1.2452
03:46:14|1.2452
03:46:15|1.2412
03:46:16|1.2412
03:46:17|1.2412
03:46:18|1.2412
03:46:19|1.2412
03:46:20|1.2412
03:46:21|1.2412
03:46:23|1.2412
03:46:23|1.2407
03:46:25|1.2404
03:46:25|1.2388
03:46:27|1.2392
03:46:27|1.2392
03:46:28|1.2392
03:46:31|1.2392
03:46:32|1.2392
03:46:32|1.2392
03:46:33|1.2368
03:46:34|1.2368
03:46:35|1.2368
03:46:36|1.2368
03:46:37|1.2368
03:46:38|1.2368
03:46:39|1.2368
03:46:40|1.2368
03:46:41|1.2368
03:46:42|1.2368
03:46:43|1.24
03:46:44|1.24
03:46:45|1.24
03:46:46|1.24
03:46:47|1.24
03:46:48|1.24
03:46:49|1.24
03:46:50|1.2388
03:46:51|1.2388
03:46:52|1.2388
03:46:53|1.2388
03:46:54|1.2388
03:46:55|1.2388
03:46:56|1.2388
03:46:57|1.2388
03:46:58|1.2388
03:46:59|1.2388
03:47:00|1.2388
03:47:01|1.2388
03:47:02|1.2388
03:47:04|1.2388
03:47:06|1.2388
03:47:06|1.2388
03:47:07|1.2388
03:47:09|1.2388
03:47:10|1.2388
03:47:11|1.2388
03:47:12|1.24
03:47:13|1.24
03:47:14|1.2413
03:47:15|1.2413
03:47:16|1.2413
03:47:17|1.2411
03:47:18|1.2383
03:47:19|1.2412
03:47:20|1.2412
03:47:21|1.2412
03:47:22|1.2412
03:47:23|1.2412
03:47:24|1.24
03:47:25|1.24
03:47:26|1.24
03:47:27|1.24
03:47:28|1.24
03:47:29|1.24
03:47:30|1.24
03:47:31|1.24
03:47:32|1.24
03:47:33|1.24
03:47:34|1.24
03:47:35|1.24
03:47:36|1.24
03:47:37|1.24
03:47:38|1.24
03:47:39|1.24
03:47:40|1.24
03:47:41|1.24
03:47:42|1.2406
03:47:43|1.2406
03:47:44|1.2406
03:47:45|1.2406
03:47:46|1.2406
03:47:47|1.2406
03:47:48|1.2406
03:47:49|1.2401
03:47:50|1.2401
03:47:51|1.2401
03:47:52|1.2401
03:47:53|1.2401
03:47:54|1.2401
03:47:55|1.2401
03:47:56|1.2401
03:47:57|1.2401
03:47:58|1.2401
03:47:59|1.2401
03:48:00|1.2401
03:48:01|1.24
03:48:02|1.24
03:48:03|1.24
03:48:04|1.24
03:48:06|1.24
03:48:08|1.24
03:48:10|1.24
03:48:10|1.24
03:48:11|1.24
03:48:12|1.24
03:48:13|1.24
03:48:15|1.24
03:48:15|1.24
03:48:16|1.24
03:48:17|1.24
03:48:18|1.24
03:48:19|1.24
03:48:20|1.24
03:48:21|1.24
03:48:22|1.24
03:48:23|1.24
03:48:24|1.24
03:48:25|1.24
03:48:26|1.24
03:48:27|1.24
03:48:28|1.24
03:48:29|1.24
03:48:30|1.24
03:48:31|1.24
03:48:32|1.24
03:48:33|1.24
03:48:34|1.24
03:48:35|1.24
03:48:36|1.24
03:48:37|1.2407
03:48:38|1.24
03:48:39|1.2416
03:48:40|1.2416
03:48:41|1.2416
03:48:42|1.2416
03:48:43|1.2416
03:48:44|1.2416
03:48:45|1.2416
03:48:46|1.2416
03:48:48|1.2416
03:48:49|1.2416
03:48:49|1.2416
03:48:51|1.2416
03:48:52|1.2416
03:48:53|1.2416
03:48:54|1.2401
03:48:55|1.2401
03:48:56|1.2401
03:48:57|1.2414
03:48:58|1.2414
03:48:59|1.2414
03:49:00|1.2414
03:49:01|1.2414
03:49:02|1.2414
03:49:03|1.2414
03:49:04|1.2414
03:49:05|1.2414
03:49:06|1.2414
03:49:07|1.2414
03:49:08|1.2414
03:49:09|1.2414
03:49:11|1.2414
03:49:13|1.2414
03:49:13|1.2414
03:49:15|1.2414
03:49:16|1.2414
03:49:17|1.2414
03:49:18|1.2414
03:49:19|1.2414
03:49:20|1.2414
03:49:21|1.2414
03:49:22|1.2414
03:49:23|1.2407
03:49:24|1.2407
03:49:24|1.2407
03:49:26|1.2407
03:49:27|1.2407
03:49:28|1.2407
03:49:29|1.2407
03:49:30|1.2407
03:49:31|1.2407
03:49:32|1.2407
03:49:33|1.2414
03:49:34|1.2414
03:49:35|1.2407
03:49:36|1.2407
03:49:37|1.2407
03:49:38|1.2407
03:49:39|1.2407
03:49:39|1.2407
03:49:41|1.2407
03:49:42|1.2407
03:49:43|1.2407
03:49:44|1.2407
03:49:45|1.2407
03:49:46|1.2407
03:49:47|1.2407
03:49:47|1.2407
03:49:49|1.2407
03:49:50|1.2407
03:49:51|1.2407
03:49:52|1.2407
03:49:53|1.2407
03:49:53|1.2407
03:49:54|1.2407
03:49:56|1.2407
03:49:57|1.2401
03:49:58|1.2401
03:49:58|1.2401
03:50:00|1.2401
03:50:01|1.2401
03:50:02|1.2401
03:50:03|1.24
03:50:04|1.24
03:50:04|1.24
03:50:06|1.24
03:50:08|1.24
03:50:09|1.24
03:50:10|1.24
03:50:10|1.24
03:50:13|1.24
03:50:14|1.24
03:50:15|1.24
03:50:16|1.24
03:50:17|1.24
03:50:18|1.24
03:50:19|1.24
03:50:20|1.24
03:50:21|1.24
03:50:23|1.24
03:50:24|1.24
03:50:25|1.24
03:50:26|1.24
03:50:27|1.24
03:50:28|1.2399
03:50:28|1.2399
03:50:30|1.2399
03:50:30|1.2399
03:50:31|1.2399
03:50:33|1.2399
03:50:34|1.2399
03:50:35|1.2399
03:50:38|1.2399
03:50:38|1.2399
03:50:39|1.2399
03:50:40|1.2399
03:50:41|1.2399
03:50:42|1.2399
03:50:44|1.2399
03:50:45|1.2399
03:50:46|1.2399
03:50:47|1.24
03:50:48|1.24
03:50:49|1.24
03:50:50|1.24
03:50:51|1.24
03:50:52|1.24
03:50:53|1.24
03:50:54|1.24
03:50:55|1.24
03:50:56|1.24
03:50:57|1.24
03:50:58|1.24
03:50:59|1.24
03:51:00|1.24
03:51:01|1.2399
03:51:02|1.2399
03:51:03|1.2399
03:51:04|1.2399
03:51:05|1.2399
03:51:06|1.2399
03:51:07|1.2399
03:51:09|1.2399
03:51:11|1.2399
03:51:11|1.2399
03:51:12|1.2381
03:51:14|1.2381
03:51:15|1.2381
03:51:17|1.2381
03:51:17|1.2381
03:51:20|1.2381
03:51:20|1.2381
03:51:21|1.2381
03:51:23|1.2381
03:51:23|1.2381
03:51:25|1.2381
03:51:26|1.2381
03:51:27|1.2381
03:51:28|1.2381
03:51:29|1.2381
03:51:30|1.2381
03:51:31|1.2381
03:51:32|1.2381
03:51:33|1.2381
03:51:34|1.2381
03:51:35|1.2398
03:51:35|1.2398
03:51:37|1.2398
03:51:38|1.2398
03:51:38|1.2398
03:51:40|1.2398
03:51:41|1.2398
03:51:42|1.2398
03:51:42|1.2398
03:51:44|1.2398
03:51:45|1.2398
03:51:46|1.2398
03:51:47|1.2398
03:51:48|1.2398
03:51:49|1.2398
03:51:50|1.2398
03:51:51|1.2398
03:51:52|1.2398
03:51:52|1.2398
03:51:54|1.2381
03:51:55|1.2381
03:51:56|1.2381
03:51:56|1.2381
03:51:58|1.2381
03:51:59|1.2381
03:52:00|1.2381
03:52:01|1.2381
03:52:01|1.2381
03:52:02|1.2381
03:52:03|1.2381
03:52:04|1.2371
03:52:06|1.2371
03:52:07|1.2371
03:52:07|1.2371
03:52:10|1.2371
03:52:12|1.2371
03:52:13|1.2371
03:52:14|1.2371
03:52:15|1.2371
03:52:16|1.2371
03:52:17|1.2371
03:52:18|1.2371
03:52:19|1.2371
03:52:20|1.2371
03:52:21|1.2371
03:52:22|1.2371
03:52:23|1.2371
03:52:25|1.2371
03:52:26|1.2378
03:52:26|1.2378
03:52:28|1.2378
03:52:30|1.2378
03:52:30|1.2373
03:52:31|1.2373
03:52:32|1.2373
03:52:34|1.2373
03:52:35|1.2373
03:52:36|1.2373
03:52:37|1.2373
03:52:38|1.2373
03:52:39|1.2373
03:52:40|1.2373
03:52:41|1.2373
03:52:42|1.2373
03:52:43|1.2362
03:52:44|1.2393
03:52:45|1.2393
03:52:46|1.2393
03:52:47|1.2393
03:52:48|1.2393
03:52:49|1.2393
03:52:50|1.2393
03:52:51|1.2393
03:52:52|1.2393
03:52:53|1.2393
03:52:54|1.2393
03:52:55|1.2393
03:52:56|1.2393
03:52:57|1.2393
03:52:58|1.2393
03:52:59|1.2393
03:53:00|1.2393
03:53:01|1.2354
03:53:02|1.2356
03:53:03|1.2354
03:53:04|1.2354
03:53:05|1.2354
03:53:06|1.2354
03:53:07|1.2354
03:53:08|1.2356
03:53:09|1.2356
03:53:11|1.2356
03:53:11|1.2356
03:53:14|1.2356
03:53:16|1.2356
03:53:17|1.2356
03:53:18|1.2356
03:53:19|1.2356
03:53:20|1.2378
03:53:21|1.2378
03:53:23|1.2384
03:53:23|1.2384
03:53:24|1.2384
03:53:25|1.2384
03:53:26|1.2384
03:53:28|1.2378
03:53:29|1.2378
03:53:30|1.2378
03:53:31|1.2378
03:53:32|1.24
03:53:33|1.2423
03:53:34|1.2423
03:53:35|1.2423
03:53:36|1.2423
03:53:37|1.2423
03:53:38|1.2423
03:53:39|1.2423
03:53:40|1.2423
03:53:41|1.2423
03:53:42|1.2423
03:53:43|1.2423
03:53:44|1.2423
03:53:45|1.2423
03:53:46|1.2423
03:53:47|1.2423
03:53:48|1.2423
03:53:49|1.2423
03:53:50|1.2423
03:53:51|1.2423
03:53:52|1.2423
03:53:53|1.2423
03:53:54|1.2428
03:53:55|1.2428
03:53:56|1.2428
03:53:57|1.2428
03:53:58|1.2428
03:53:59|1.2417
03:54:00|1.2417
03:54:01|1.2417
03:54:02|1.2417
03:54:03|1.2417
03:54:04|1.2417
03:54:05|1.2409
03:54:06|1.2409
03:54:07|1.2409
03:54:08|1.2409
03:54:09|1.2409
03:54:10|1.2409
03:54:12|1.2409
03:54:14|1.2409
03:54:15|1.2409
03:54:16|1.2409
03:54:17|1.2409
03:54:18|1.2409
03:54:19|1.2409
03:54:20|1.2409
03:54:21|1.2409
03:54:22|1.2409
03:54:24|1.2409
03:54:25|1.2389
03:54:26|1.2389
03:54:27|1.2389
03:54:28|1.2389
03:54:29|1.2389
03:54:30|1.2389
03:54:31|1.2389
03:54:31|1.2389
03:54:33|1.2389
03:54:34|1.2389
03:54:35|1.2389
03:54:36|1.2389
03:54:36|1.2389
03:54:38|1.2406
03:54:39|1.2406
03:54:40|1.2406
03:54:41|1.2406
03:54:41|1.2406
03:54:42|1.2406
03:54:44|1.2406
03:54:45|1.2406
03:54:46|1.2406
03:54:47|1.2406
03:54:48|1.2406
03:54:49|1.2406
03:54:50|1.2406
03:54:51|1.2406
03:54:52|1.2406
03:54:53|1.2406
03:54:55|1.2406
03:54:55|1.2406
03:54:56|1.2429
03:54:57|1.2429
03:54:58|1.2429
03:54:59|1.2424
03:55:00|1.2424
03:55:02|1.2424
03:55:03|1.2424
03:55:04|1.2424
03:55:05|1.2424
03:55:06|1.2424
03:55:06|1.2424
03:55:07|1.2424
03:55:09|1.2424
03:55:10|1.2424
03:55:11|1.2424
03:55:13|1.2424
03:55:15|1.2424
03:55:15|1.2431
03:55:17|1.2431
03:55:18|1.2431
03:55:19|1.2431
03:55:20|1.2431
03:55:21|1.2431
03:55:22|1.2431
03:55:24|1.2449
03:55:25|1.2449
03:55:26|1.2449
03:55:27|1.2453
03:55:28|1.2461
03:55:29|1.2461
03:55:30|1.2461
03:55:31|1.2458
03:55:32|1.2458
03:55:33|1.2458
03:55:34|1.2458
03:55:35|1.2458
03:55:36|1.2458
03:55:37|1.2458
03:55:38|1.2458
03:55:39|1.2458
03:55:40|1.2458
03:55:41|1.2458
03:55:42|1.2458
03:55:43|1.2458
03:55:44|1.2458
03:55:45|1.2459
03:55:46|1.2459
03:55:47|1.2459
03:55:48|1.2459
03:55:49|1.2459
03:55:50|1.2459
03:55:51|1.2459
03:55:53|1.2459
03:55:54|1.2459
03:55:55|1.2459
03:55:56|1.2459
03:55:56|1.2459
03:55:58|1.2459
03:55:59|1.2459
03:56:00|1.2459
03:56:01|1.2459
03:56:02|1.2459
03:56:03|1.2459
03:56:04|1.2459
03:56:05|1.2459
03:56:06|1.2459
03:56:06|1.2459
03:56:09|1.2459
03:56:09|1.2459
03:56:10|1.2459
03:56:11|1.2459
03:56:14|1.2459
03:56:15|1.2459
03:56:16|1.2459
03:56:18|1.2459
03:56:19|1.2424
03:56:20|1.2424
03:56:21|1.2424
03:56:22|1.2424
03:56:23|1.2424
03:56:24|1.2424
03:56:24|1.2424
03:56:26|1.2424
03:56:27|1.2424
03:56:28|1.2424
03:56:29|1.2424
03:56:30|1.2424
03:56:31|1.2424
03:56:32|1.2424
03:56:33|1.2424
03:56:34|1.2424
03:56:35|1.2408
03:56:36|1.2408
03:56:37|1.2408
03:56:38|1.2408
03:56:39|1.2408
03:56:40|1.2408
03:56:41|1.2408
03:56:42|1.2408
03:56:43|1.2408
03:56:44|1.2408
03:56:45|1.2408
03:56:46|1.2408
03:56:47|1.2408
03:56:48|1.2408
03:56:49|1.2446
03:56:50|1.2446
03:56:51|1.2446
03:56:52|1.2446
03:56:53|1.2446
03:56:54|1.2446
03:56:55|1.2446
03:56:56|1.2446
03:56:57|1.2446
03:56:58|1.2446
03:56:59|1.2446
03:57:01|1.2446
03:57:02|1.2446
03:57:03|1.2446
03:57:04|1.2446
03:57:05|1.2446
03:57:05|1.2446
03:57:07|1.2418
03:57:08|1.2418
03:57:09|1.2418
03:57:09|1.2418
03:57:11|1.2418
03:57:12|1.2418
03:57:13|1.2418
03:57:15|1.2418
03:57:16|1.2418
03:57:18|1.2418
03:57:19|1.2418
03:57:20|1.2418
03:57:21|1.2418
03:57:22|1.2418
03:57:23|1.2418
03:57:24|1.2438
03:57:25|1.2438
03:57:26|1.2438
03:57:27|1.2438
03:57:29|1.2438
03:57:31|1.2438
03:57:32|1.2438
03:57:33|1.2453
03:57:34|1.2453
03:57:35|1.2453
03:57:36|1.2453
03:57:37|1.2453
03:57:38|1.2453
03:57:39|1.2453
03:57:40|1.249
03:57:41|1.2463
03:57:42|1.2463
03:57:42|1.2463
03:57:44|1.2463
03:57:44|1.2515
03:57:46|1.2515
03:57:47|1.2501
03:57:48|1.2522
03:57:49|1.2522
03:57:49|1.2522
03:57:51|1.2522
03:57:51|1.2499
03:57:53|1.2499
03:57:53|1.2474
03:57:55|1.2474
03:57:56|1.2495
03:57:57|1.2495
03:57:58|1.2495
03:57:59|1.2495
03:58:00|1.2495
03:58:01|1.2495
03:58:01|1.2495
03:58:02|1.2495
03:58:04|1.2495
03:58:05|1.2495
03:58:07|1.2495
03:58:08|1.2495
03:58:08|1.2495
03:58:09|1.2495
03:58:10|1.2495
03:58:11|1.2495
03:58:12|1.2495
03:58:13|1.2495
03:58:16|1.2495
03:58:16|1.2495
03:58:18|1.2495
03:58:19|1.2495
03:58:20|1.2495
03:58:21|1.2495
03:58:22|1.2495
03:58:23|1.2495
03:58:24|1.2495
03:58:25|1.2495
03:58:26|1.2495
03:58:27|1.2495
03:58:28|1.2495
03:58:29|1.2513
03:58:30|1.2513
03:58:31|1.2513
03:58:32|1.2513
03:58:33|1.2513
03:58:34|1.2513
03:58:35|1.2513
03:58:36|1.2513
03:58:37|1.2513
03:58:38|1.2513
03:58:39|1.2513
03:58:40|1.2513
03:58:41|1.2513
03:58:42|1.2513
03:58:43|1.2513
03:58:44|1.2513
03:58:45|1.2513
03:58:46|1.2513
03:58:47|1.2513
03:58:48|1.2513
03:58:49|1.2513
03:58:50|1.2513
03:58:51|1.2513
03:58:52|1.2513
03:58:53|1.2513
03:58:54|1.2513
03:58:55|1.2513
03:58:56|1.2513
03:58:57|1.2513
03:58:58|1.2513
03:58:59|1.2513
03:59:01|1.2513
03:59:02|1.2513
03:59:03|1.2513
03:59:04|1.2513
03:59:05|1.2513
03:59:05|1.2513
03:59:06|1.2513
03:59:08|1.2513
03:59:09|1.2513
03:59:10|1.2513
03:59:11|1.2513
03:59:11|1.2513
03:59:13|1.2513
03:59:13|1.2513
03:59:15|1.2513
03:59:17|1.2513
03:59:17|1.2513
03:59:19|1.2513
03:59:21|1.2513
03:59:22|1.2513
03:59:22|1.2513
03:59:24|1.2513
03:59:25|1.2513
03:59:26|1.2513
03:59:27|1.2513
03:59:28|1.2513
03:59:29|1.2513
03:59:30|1.2513
03:59:31|1.2513
03:59:32|1.2513
03:59:33|1.2513
03:59:34|1.2513
03:59:35|1.2524
03:59:36|1.2524
03:59:37|1.2524
03:59:38|1.2527
03:59:39|1.2527
03:59:40|1.2527
03:59:41|1.2527
03:59:42|1.2527
03:59:43|1.2509
03:59:44|1.2509
03:59:45|1.2509
03:59:46|1.2509
03:59:47|1.2509
03:59:48|1.2509
03:59:49|1.2509
03:59:50|1.2509
03:59:51|1.2509
03:59:52|1.2509
03:59:53|1.2509
03:59:54|1.2509
03:59:55|1.2509
03:59:56|1.2509
03:59:57|1.2509
03:59:58|1.2509
03:59:59|1.2509
04:00:00|1.2509
04:00:01|1.2509
04:00:02|1.2531
04:00:03|1.2534
04:00:04|1.2534
04:00:05|1.2534
04:00:06|1.2556
04:00:07|1.2556
04:00:08|1.2545
04:00:09|1.2545
04:00:10|1.2532
04:00:11|1.2532
04:00:12|1.2532
04:00:13|1.2562
04:00:14|1.2562
04:00:15|1.2562
04:00:16|1.2562
04:00:18|1.2562
04:00:19|1.2562
04:00:20|1.2562
04:00:21|1.2562
04:00:22|1.2562
04:00:23|1.2562
04:00:24|1.2562
04:00:25|1.2546
04:00:26|1.2546
04:00:27|1.2546
04:00:28|1.2552
04:00:29|1.2552
04:00:30|1.2552
04:00:31|1.2552
04:00:32|1.2546
04:00:33|1.255
04:00:34|1.255
04:00:35|1.255
04:00:36|1.255
04:00:37|1.2576
04:00:38|1.2576
04:00:39|1.2576
04:00:40|1.2576
04:00:41|1.2576
04:00:42|1.2576
04:00:43|1.2579
04:00:44|1.2579
04:00:45|1.2579
04:00:46|1.2579
04:00:47|1.2579
04:00:48|1.2579
04:00:49|1.2579
04:00:50|1.2579
04:00:51|1.2579
04:00:52|1.2579
04:00:53|1.2579
04:00:54|1.2579
04:00:55|1.2579
04:00:56|1.2553
04:00:57|1.2553
04:00:58|1.2553
04:00:59|1.2553
04:01:00|1.2553
04:01:01|1.2553
04:01:02|1.2553
04:01:03|1.2553
04:01:04|1.2553
04:01:05|1.2553
04:01:06|1.2553
04:01:07|1.2553
04:01:08|1.2553
04:01:09|1.2553
04:01:10|1.2553
04:01:11|1.2554
04:01:12|1.2545
04:01:13|1.2545
04:01:14|1.2545
04:01:15|1.2536
04:01:16|1.2536
04:01:17|1.2553
04:01:19|1.2553
04:01:21|1.2535
04:01:21|1.2535
04:01:24|1.2535
04:01:25|1.2555
04:01:26|1.2555
04:01:27|1.2555
04:01:27|1.2555
04:01:29|1.2555
04:01:30|1.2555
04:01:31|1.2555
04:01:32|1.2555
04:01:32|1.2555
04:01:34|1.2555
04:01:34|1.2535
04:01:35|1.2535
04:01:38|1.2535
04:01:39|1.2535
04:01:40|1.2535
04:01:41|1.2535
04:01:42|1.2535
04:01:43|1.2535
04:01:44|1.2535
04:01:45|1.2535
04:01:46|1.2535
04:01:47|1.2535
04:01:48|1.2535
04:01:49|1.2535
04:01:50|1.2535
04:01:51|1.2535
04:01:52|1.2552
04:01:53|1.2552
04:01:54|1.2552
04:01:55|1.2552
04:01:56|1.2552
04:01:57|1.2552
04:01:58|1.2552
04:01:59|1.2552
04:02:00|1.257
04:02:01|1.257
04:02:02|1.2553
04:02:03|1.2553
04:02:04|1.2553
04:02:06|1.2553
04:02:07|1.2553
04:02:07|1.2579
04:02:09|1.2579
04:02:10|1.2579
04:02:10|1.2579
04:02:12|1.2555
04:02:13|1.2555
04:02:14|1.2555
04:02:15|1.2555
04:02:16|1.2555
04:02:17|1.2555
04:02:18|1.2555
04:02:20|1.2555
04:02:22|1.255
04:02:23|1.255
04:02:24|1.255
04:02:25|1.2555
04:02:26|1.2555
04:02:27|1.2555
04:02:28|1.2552
04:02:29|1.2552
04:02:30|1.2552
04:02:31|1.2552
04:02:32|1.2567
04:02:33|1.2567
04:02:34|1.2567
04:02:35|1.2567
04:02:36|1.2567
04:02:38|1.2567
04:02:39|1.2567
04:02:40|1.2567
04:02:42|1.2567
04:02:43|1.2567
04:02:43|1.2544
04:02:44|1.2544
04:02:46|1.2544
04:02:47|1.2544
04:02:47|1.2544
04:02:49|1.2539
04:02:49|1.2539
04:02:50|1.2539
04:02:51|1.2539
04:02:52|1.2539
04:02:54|1.2539
04:02:54|1.2539
04:02:55|1.2539
04:02:57|1.2539
04:02:58|1.2543
04:02:58|1.2543
04:03:00|1.2567
04:03:01|1.2567
04:03:02|1.2567
04:03:02|1.2567
04:03:03|1.2528
04:03:04|1.2528
04:03:06|1.2528
04:03:07|1.2528
04:03:07|1.2528
04:03:08|1.2575
04:03:10|1.2575
04:03:10|1.2575
04:03:11|1.2575
04:03:13|1.2575
04:03:14|1.2575
04:03:15|1.258
04:03:15|1.258
04:03:16|1.258
04:03:17|1.258
04:03:18|1.258
04:03:21|1.258
04:03:22|1.2576
04:03:24|1.2579
04:03:25|1.257
04:03:26|1.257
04:03:27|1.257
04:03:28|1.257
04:03:29|1.257
04:03:30|1.257
04:03:32|1.257
04:03:32|1.257
04:03:34|1.257
04:03:34|1.257
04:03:36|1.257
04:03:36|1.257
04:03:38|1.257
04:03:39|1.257
04:03:40|1.257
04:03:41|1.257
04:03:41|1.257
04:03:42|1.257
04:03:44|1.2581
04:03:45|1.2581
04:03:46|1.2581
04:03:47|1.2581
04:03:48|1.2581
04:03:49|1.2581
04:03:50|1.2581
04:03:51|1.2581
04:03:52|1.2581
04:03:53|1.2581
04:03:54|1.2581
04:03:55|1.2581
04:03:56|1.2581
04:03:56|1.2581
04:03:58|1.2581
04:03:59|1.2581
04:04:00|1.2581
04:04:00|1.2581
04:04:01|1.2581
04:04:03|1.2581
04:04:04|1.2581
04:04:04|1.2581
04:04:06|1.2581
04:04:07|1.2581
04:04:07|1.2581
04:04:08|1.2581
04:04:09|1.2581
04:04:11|1.2581
04:04:12|1.2581
04:04:12|1.2581
04:04:14|1.2581
04:04:15|1.2581
04:04:16|1.2581
04:04:17|1.2581
04:04:18|1.2581
04:04:19|1.257
04:04:19|1.257
04:04:21|1.257
04:04:23|1.257
04:04:24|1.257
04:04:25|1.257
04:04:25|1.257
04:04:27|1.257
04:04:27|1.257
04:04:28|1.257
04:04:30|1.2554
04:04:31|1.2554
04:04:32|1.2554
04:04:33|1.2554
04:04:34|1.2554
04:04:35|1.2554
04:04:36|1.2554
04:04:37|1.2554
04:04:38|1.2554
04:04:39|1.2554
04:04:40|1.2554
04:04:41|1.2554
04:04:43|1.2554
04:04:44|1.2554
04:04:45|1.2554
04:04:46|1.2542
04:04:47|1.2542
04:04:49|1.2542
04:04:49|1.2542
04:04:50|1.2542
04:04:52|1.2542
04:04:52|1.2542
04:04:53|1.2542
04:04:55|1.2542
04:04:56|1.2542
04:04:57|1.2542
04:04:59|1.2542
04:04:59|1.2542
04:05:00|1.2542
04:05:01|1.2542
04:05:02|1.2542
04:05:03|1.2542
04:05:04|1.2542
04:05:05|1.2542
04:05:06|1.2542
04:05:07|1.2542
04:05:08|1.2542
04:05:09|1.2542
04:05:10|1.2542
04:05:11|1.2542
04:05:12|1.2542
04:05:13|1.2542
04:05:14|1.2542
04:05:15|1.2542
04:05:16|1.2542
04:05:17|1.2542
04:05:18|1.2542
04:05:19|1.2542
04:05:20|1.2542
04:05:22|1.2542
04:05:23|1.2548
04:05:24|1.2548
04:05:26|1.2548
04:05:27|1.2548
04:05:28|1.2532
04:05:30|1.2532
04:05:31|1.2532
04:05:31|1.2532
04:05:33|1.2532
04:05:34|1.2532
04:05:34|1.2532
04:05:36|1.2532
04:05:36|1.2532
04:05:39|1.2532
04:05:39|1.2532
04:05:40|1.2532
04:05:41|1.2532
04:05:42|1.2532
04:05:43|1.2532
04:05:45|1.2532
04:05:46|1.2532
04:05:46|1.2532
04:05:47|1.2532
04:05:48|1.2532
04:05:50|1.2532
04:05:50|1.2532
04:05:52|1.2532
04:05:53|1.2532
04:05:54|1.2532
04:05:56|1.2532
04:05:56|1.2532
04:05:57|1.2532
04:05:58|1.2532
04:05:59|1.2532
04:06:00|1.2532
04:06:01|1.2532
04:06:02|1.2532
04:06:03|1.2528
04:06:04|1.2542
04:06:05|1.2542
04:06:06|1.2532
04:06:07|1.2532
04:06:08|1.2532
04:06:09|1.2532
04:06:10|1.2532
04:06:11|1.2532
04:06:12|1.2532
04:06:13|1.2531
04:06:14|1.2531
04:06:15|1.2531
04:06:16|1.2531
04:06:17|1.2531
04:06:18|1.2531
04:06:19|1.2531
04:06:20|1.2531
04:06:21|1.2531
04:06:23|1.2531
04:06:24|1.2531
04:06:25|1.2531
04:06:27|1.2538
04:06:28|1.2538
04:06:29|1.2538
04:06:30|1.2538
04:06:32|1.2538
04:06:34|1.2538
04:06:34|1.2538
04:06:36|1.2538
04:06:37|1.2538
04:06:38|1.2538
04:06:39|1.2538
04:06:40|1.2538
04:06:41|1.256
04:06:43|1.256
04:06:44|1.256
04:06:46|1.256
04:06:47|1.2528
04:06:47|1.2528
04:06:48|1.2528
04:06:49|1.2528
04:06:51|1.2555
04:06:51|1.2555
04:06:52|1.2555
04:06:53|1.2555
04:06:54|1.2555
04:06:56|1.2555
04:06:56|1.2555
04:06:57|1.2555
04:06:58|1.2555
04:06:59|1.2555
04:07:00|1.2555
04:07:01|1.2555
04:07:03|1.2557
04:07:03|1.2557
04:07:04|1.2557
04:07:05|1.2557
04:07:06|1.2557
04:07:08|1.2557
04:07:08|1.2555
04:07:09|1.2555
04:07:10|1.2555
04:07:11|1.2555
04:07:12|1.2555
04:07:14|1.2555
04:07:14|1.2555
04:07:15|1.2555
04:07:16|1.2555
04:07:17|1.2555
04:07:19|1.253
04:07:19|1.253
04:07:20|1.253
04:07:21|1.2536
04:07:23|1.2536
04:07:25|1.2536
04:07:26|1.2536
04:07:27|1.2536
04:07:28|1.2536
04:07:29|1.2536
04:07:30|1.2536
04:07:31|1.2536
04:07:32|1.2536
04:07:33|1.2536
04:07:34|1.2536
04:07:35|1.2536
04:07:36|1.2545
04:07:37|1.2545
04:07:38|1.2545
04:07:39|1.2545
04:07:40|1.2545
04:07:41|1.2545
04:07:42|1.2545
04:07:43|1.2545
04:07:44|1.2545
04:07:45|1.2545
04:07:46|1.2545
04:07:47|1.2545
04:07:48|1.2545
04:07:49|1.2516
04:07:50|1.2516
04:07:51|1.2516
04:07:52|1.2516
04:07:54|1.2516
04:07:55|1.2516
04:07:55|1.2516
04:07:56|1.2516
04:07:57|1.2516
04:07:58|1.2516
04:07:59|1.2516
04:08:00|1.2516
04:08:01|1.2516
04:08:02|1.2516
04:08:03|1.2516
04:08:04|1.2516
04:08:05|1.2516
04:08:06|1.2516
04:08:07|1.2516
04:08:08|1.2516
04:08:09|1.2516
04:08:10|1.2516
04:08:11|1.2516
04:08:12|1.2516
04:08:13|1.2516
04:08:14|1.2516
04:08:15|1.2516
04:08:16|1.2516
04:08:17|1.2516
04:08:18|1.2516
04:08:19|1.2516
04:08:20|1.2516
04:08:21|1.2516
04:08:22|1.2514
04:08:23|1.2514
04:08:24|1.2514
04:08:26|1.2514
04:08:28|1.2514
04:08:30|1.2516
04:08:31|1.2516
04:08:32|1.2516
04:08:33|1.2516
04:08:34|1.2516
04:08:35|1.2516
04:08:36|1.2516
04:08:37|1.2516
04:08:38|1.2516
04:08:39|1.2516
04:08:40|1.2511
04:08:41|1.2511
04:08:42|1.2511
04:08:43|1.2511
04:08:44|1.2511
04:08:45|1.2511
04:08:46|1.2511
04:08:47|1.2511
04:08:48|1.2511
04:08:49|1.2511
04:08:50|1.25
04:08:51|1.25
04:08:52|1.25
04:08:53|1.25
04:08:54|1.25
04:08:55|1.25
04:08:56|1.25
04:08:57|1.25
04:08:59|1.25
04:08:59|1.25
04:09:00|1.25
04:09:01|1.25
04:09:02|1.25
04:09:03|1.25
04:09:04|1.25
04:09:05|1.25
04:09:06|1.25
04:09:08|1.25
04:09:08|1.25
04:09:09|1.25
04:09:11|1.25
04:09:13|1.25
04:09:13|1.25
04:09:14|1.2499
04:09:15|1.2499
04:09:16|1.25
04:09:17|1.2515
04:09:18|1.2515
04:09:19|1.2515
04:09:20|1.2515
04:09:21|1.2515
04:09:22|1.2515
04:09:23|1.2515
04:09:24|1.2515
04:09:26|1.2515
04:09:27|1.2515
04:09:29|1.2515
04:09:31|1.2515
04:09:31|1.2515
04:09:32|1.2515
04:09:34|1.2515
04:09:35|1.2515
04:09:36|1.2515
04:09:38|1.2515
04:09:39|1.2515
04:09:40|1.2515
04:09:41|1.2515
04:09:42|1.2515
04:09:43|1.2515
04:09:44|1.2515
04:09:45|1.2515
04:09:46|1.2515
04:09:47|1.2515
04:09:48|1.2515
04:09:49|1.2515
04:09:50|1.2515
04:09:51|1.2515
04:09:52|1.2515
04:09:53|1.2515
04:09:54|1.2515
04:09:55|1.2515
04:09:56|1.2515
04:09:57|1.2515
04:09:58|1.2515
04:09:59|1.2515
04:10:00|1.2515
04:10:01|1.2515
04:10:02|1.2515
04:10:03|1.2515
04:10:04|1.2515
04:10:05|1.2515
04:10:06|1.2515
04:10:07|1.2515
04:10:08|1.2515
04:10:09|1.2506
04:10:10|1.2506
04:10:11|1.2506
04:10:12|1.2506
04:10:13|1.2506
04:10:15|1.2512
04:10:15|1.2512
04:10:16|1.2512
04:10:17|1.2512
04:10:18|1.2512
04:10:19|1.2512
04:10:20|1.2512
04:10:21|1.2512
04:10:22|1.2512
04:10:23|1.2512
04:10:24|1.2512
04:10:25|1.2512
04:10:27|1.2512
04:10:28|1.2512
04:10:30|1.2512
04:10:31|1.2512
04:10:32|1.2512
04:10:33|1.2496
04:10:34|1.2496
04:10:35|1.2496
04:10:36|1.2496
04:10:37|1.2496
04:10:38|1.2496
04:10:40|1.249
04:10:40|1.249
04:10:41|1.249
04:10:43|1.249
04:10:44|1.249
04:10:44|1.249
04:10:45|1.249
04:10:47|1.249
04:10:48|1.249
04:10:48|1.249
04:10:50|1.249
04:10:51|1.249
04:10:51|1.249
04:10:52|1.249
04:10:54|1.249
04:10:55|1.249
04:10:55|1.249
04:10:56|1.249
04:10:57|1.249
04:10:58|1.249
04:10:59|1.249
04:11:00|1.249
04:11:02|1.249
04:11:03|1.249
04:11:03|1.249
04:11:05|1.249
04:11:05|1.249
04:11:07|1.249
04:11:07|1.249
04:11:08|1.249
04:11:09|1.249
04:11:10|1.249
04:11:11|1.249
04:11:12|1.249
04:11:13|1.249
04:11:14|1.249
04:11:15|1.249
04:11:17|1.249
04:11:17|1.2485
04:11:18|1.2485
04:11:20|1.2472
04:11:21|1.2471
04:11:21|1.2471
04:11:22|1.2471
04:11:23|1.2457
04:11:25|1.246
04:11:25|1.246
04:11:26|1.246
04:11:29|1.2448
04:11:30|1.2448
04:11:32|1.2448
04:11:33|1.2448
04:11:33|1.2448
04:11:35|1.2421
04:11:36|1.2421
04:11:37|1.2421
04:11:38|1.2421
04:11:39|1.2421
04:11:40|1.2421
04:11:41|1.2421
04:11:42|1.2421
04:11:43|1.2421
04:11:45|1.2421
04:11:46|1.2421
04:11:47|1.2421
04:11:48|1.2421
04:11:49|1.2421
04:11:50|1.2421
04:11:51|1.2421
04:11:52|1.2421
04:11:54|1.2421
04:11:54|1.2421
04:11:55|1.2421
04:11:57|1.2421
04:11:58|1.2421
04:11:58|1.2421
04:11:59|1.2421
04:12:00|1.2421
04:12:02|1.2421
04:12:02|1.2421
04:12:03|1.2421
04:12:04|1.2421
04:12:05|1.2421
04:12:06|1.2421
04:12:07|1.2421
04:12:09|1.2421
04:12:09|1.2421
04:12:10|1.2421
04:12:12|1.2421
04:12:12|1.2442
04:12:13|1.2442
04:12:14|1.2442
04:12:15|1.2442
04:12:16|1.2442
04:12:17|1.2442
04:12:19|1.2442
04:12:19|1.2442
04:12:20|1.2442
04:12:21|1.2442
04:12:22|1.2442
04:12:23|1.2442
04:12:25|1.244
04:12:26|1.244
04:12:27|1.244
04:12:29|1.244
04:12:31|1.244
04:12:33|1.244
04:12:35|1.243
04:12:35|1.243
04:12:36|1.243
04:12:37|1.243
04:12:38|1.243
04:12:39|1.243
04:12:41|1.243
04:12:41|1.2421
04:12:42|1.2421
04:12:43|1.2421
04:12:44|1.2421
04:12:46|1.2421
04:12:46|1.2421
04:12:47|1.2421
04:12:48|1.2421
04:12:49|1.2421
04:12:50|1.2421
04:12:51|1.2421
04:12:52|1.2421
04:12:53|1.2421
04:12:54|1.2421
04:12:56|1.2421
04:12:56|1.2421
04:12:57|1.2421
04:12:58|1.2421
04:13:00|1.2421
04:13:01|1.2421
04:13:02|1.2484
04:13:03|1.2484
04:13:04|1.2484
04:13:05|1.2484
04:13:06|1.2455
04:13:07|1.2455
04:13:08|1.2455
04:13:09|1.2455
04:13:10|1.2455
04:13:11|1.2455
04:13:12|1.2455
04:13:13|1.2455
04:13:14|1.2455
04:13:15|1.2455
04:13:16|1.2455
04:13:17|1.2455
04:13:18|1.2455
04:13:19|1.2455
04:13:20|1.2455
04:13:21|1.2455
04:13:22|1.2455
04:13:23|1.2455
04:13:24|1.2455
04:13:25|1.2455
04:13:26|1.2455
04:13:27|1.2455
04:13:28|1.2455
04:13:29|1.2455
04:13:31|1.2455
04:13:33|1.2455
04:13:35|1.2455
04:13:36|1.2455
04:13:37|1.2455
04:13:38|1.2455
04:13:39|1.2463
04:13:41|1.2463
04:13:42|1.2463
04:13:43|1.2463
04:13:45|1.2463
04:13:46|1.2463
04:13:48|1.2463
04:13:48|1.2463
04:13:49|1.2463
04:13:50|1.2463
04:13:51|1.2463
04:13:52|1.2463
04:13:54|1.2463
04:13:54|1.2463
04:13:55|1.2452
04:13:56|1.2452
04:13:57|1.2452
04:13:58|1.2452
04:14:00|1.2449
04:14:00|1.246
04:14:01|1.246
04:14:03|1.246
04:14:04|1.2452
04:14:05|1.2452
04:14:06|1.2452
04:14:07|1.2452
04:14:08|1.2452
04:14:09|1.2452
04:14:10|1.2452
04:14:11|1.2452
04:14:12|1.2452
04:14:13|1.2452
04:14:14|1.2452
04:14:15|1.2449
04:14:16|1.2449
04:14:17|1.2449
04:14:18|1.2449
04:14:19|1.2449
04:14:20|1.2449
04:14:21|1.2449
04:14:22|1.2449
04:14:23|1.2449
04:14:24|1.2449
04:14:25|1.2449
04:14:26|1.2449
04:14:27|1.2449
04:14:28|1.2449
04:14:29|1.2449
04:14:30|1.2449
04:14:32|1.2449
04:14:32|1.2449
04:14:33|1.2449
04:14:35|1.2449
04:14:36|1.2411
04:14:37|1.2411
04:14:37|1.2411
04:14:38|1.2411
04:14:40|1.2411
04:14:41|1.2411
04:14:41|1.2411
04:14:43|1.2411
04:14:45|1.2411
04:14:46|1.2411
04:14:47|1.2437
04:14:48|1.2457
04:14:49|1.2457
04:14:49|1.2457
04:14:50|1.2457
04:14:51|1.2457
04:14:52|1.2457
04:14:54|1.2457
04:14:54|1.2457
04:14:55|1.2457
04:14:56|1.2457
04:14:57|1.2457
04:14:58|1.2457
04:15:00|1.2457
04:15:00|1.2457
04:15:02|1.2457
04:15:03|1.2457
04:15:04|1.2457
04:15:04|1.2457
04:15:05|1.2451
04:15:07|1.2451
04:15:07|1.2471
04:15:08|1.2471
04:15:09|1.2471
04:15:11|1.2471
04:15:11|1.2471
04:15:13|1.2471
04:15:13|1.2471
04:15:14|1.2471
04:15:16|1.2471
04:15:18|1.2471
04:15:19|1.2471
04:15:19|1.2471
04:15:20|1.2471
04:15:21|1.2471
04:15:22|1.2471
04:15:23|1.2483
04:15:25|1.2483
04:15:25|1.2483
04:15:26|1.2483
04:15:27|1.2483
04:15:28|1.2483
04:15:29|1.2483
04:15:30|1.2483
04:15:33|1.2483
04:15:34|1.2483
04:15:35|1.2483
04:15:36|1.2483
04:15:37|1.2483
04:15:38|1.2483
04:15:40|1.2483
04:15:41|1.2483
04:15:43|1.2483
04:15:43|1.2421
04:15:45|1.2421
04:15:45|1.2375
04:15:46|1.2375
04:15:47|1.2375
04:15:48|1.2449
04:15:50|1.2449
04:15:51|1.2449
04:15:51|1.2449
04:15:52|1.2449
04:15:54|1.2449
04:15:54|1.2449
04:15:55|1.2449
04:15:56|1.2449
04:15:57|1.2449
04:15:58|1.2449
04:16:00|1.2449
04:16:00|1.2449
04:16:01|1.2449
04:16:03|1.2409
04:16:03|1.2409
04:16:04|1.2409
04:16:05|1.2409
04:16:06|1.2409
04:16:07|1.2409
04:16:09|1.2409
04:16:10|1.2409
04:16:11|1.2409
04:16:12|1.2424
04:16:13|1.2424
04:16:14|1.2424
04:16:15|1.2424
04:16:16|1.2424
04:16:17|1.2424
04:16:18|1.2424
04:16:19|1.2424
04:16:20|1.2424
04:16:21|1.2424
04:16:22|1.24
04:16:23|1.24
04:16:24|1.24
04:16:25|1.24
04:16:26|1.2383
04:16:27|1.2383
04:16:28|1.238
04:16:29|1.238
04:16:30|1.238
04:16:31|1.238
04:16:33|1.238
04:16:35|1.238
04:16:37|1.2408
04:16:37|1.2408
04:16:39|1.2408
04:16:39|1.2408
04:16:41|1.2408
04:16:41|1.2408
04:16:42|1.2408
04:16:43|1.2408
04:16:44|1.2408
04:16:45|1.2352
04:16:46|1.2352
04:16:47|1.2352
04:16:48|1.2352
04:16:50|1.2352
04:16:50|1.239
04:16:51|1.239
04:16:52|1.24
04:16:53|1.24
04:16:54|1.24
04:16:55|1.24
04:16:56|1.24
04:16:57|1.24
04:16:58|1.24
04:16:59|1.24
04:17:01|1.24
04:17:01|1.24
04:17:02|1.24
04:17:03|1.24
04:17:04|1.24
04:17:06|1.2421
04:17:07|1.2421
04:17:08|1.2421
04:17:09|1.2421
04:17:10|1.2421
04:17:11|1.2421
04:17:12|1.2421
04:17:13|1.2421
04:17:14|1.2421
04:17:15|1.235
04:17:16|1.235
04:17:17|1.235
04:17:18|1.235
04:17:19|1.235
04:17:20|1.235
04:17:21|1.235
04:17:22|1.235
04:17:23|1.238
04:17:24|1.238
04:17:25|1.238
04:17:26|1.238
04:17:27|1.238
04:17:28|1.238
04:17:29|1.238
04:17:30|1.238
04:17:31|1.238
04:17:32|1.238
04:17:33|1.238
04:17:35|1.238
04:17:37|1.238
04:17:38|1.238
04:17:39|1.238
04:17:40|1.238
04:17:41|1.238
04:17:42|1.238
04:17:43|1.2365
04:17:44|1.2365
04:17:44|1.2365
04:17:46|1.2365
04:17:47|1.2365
04:17:48|1.2403
04:17:48|1.2403
04:17:49|1.2403
04:17:51|1.2403
04:17:51|1.2403
04:17:53|1.2369
04:17:53|1.2369
04:17:55|1.2369
04:17:55|1.2369
04:17:56|1.2369
04:17:57|1.2369
04:17:59|1.2369
04:17:59|1.2369
04:18:00|1.2369
04:18:02|1.2369
04:18:03|1.2369
04:18:03|1.2369
04:18:04|1.2408
04:18:06|1.2403
04:18:07|1.2403
04:18:08|1.2366
04:18:08|1.2366
04:18:09|1.2366
04:18:10|1.2366
04:18:11|1.2366
04:18:12|1.2366
04:18:13|1.2366
04:18:14|1.2366
04:18:15|1.2366
04:18:16|1.2366
04:18:17|1.2366
04:18:18|1.2366
04:18:19|1.2366
04:18:20|1.2366
04:18:22|1.2366
04:18:22|1.2396
04:18:24|1.2396
04:18:24|1.2396
04:18:25|1.2396
04:18:26|1.2396
04:18:28|1.2396
04:18:29|1.2396
04:18:29|1.2396
04:18:31|1.2396
04:18:32|1.2396
04:18:33|1.2396
04:18:33|1.2396
04:18:36|1.2396
04:18:37|1.2396
04:18:38|1.2396
04:18:39|1.2396
04:18:40|1.2396
04:18:42|1.2396
04:18:44|1.2396
04:18:45|1.2396
04:18:46|1.2396
04:18:47|1.2396
04:18:48|1.2396
04:18:49|1.2396
04:18:50|1.2396
04:18:50|1.2396
04:18:52|1.2396
04:18:53|1.2434
04:18:54|1.2434
04:18:55|1.2434
04:18:55|1.2434
04:18:57|1.2434
04:18:58|1.2449
04:18:59|1.2464
04:19:00|1.2464
04:19:00|1.2447
04:19:02|1.2447
04:19:02|1.2447
04:19:04|1.2447
04:19:05|1.2447
04:19:06|1.2483
04:19:07|1.2483
04:19:08|1.2483
04:19:09|1.2483
04:19:10|1.2483
04:19:11|1.2483
04:19:12|1.2483
04:19:12|1.2483
04:19:14|1.2483
04:19:15|1.2483
04:19:16|1.2483
04:19:17|1.2483
04:19:18|1.25
04:19:19|1.2516
04:19:20|1.2516
04:19:21|1.2516
04:19:22|1.2512
04:19:23|1.2512
04:19:24|1.2512
04:19:25|1.2512
04:19:26|1.2512
04:19:27|1.2512
04:19:27|1.2512
04:19:29|1.2512
04:19:30|1.2512
04:19:31|1.2512
04:19:32|1.2512
04:19:33|1.2512
04:19:34|1.2512
04:19:35|1.2512
04:19:36|1.2512
04:19:38|1.2512
04:19:40|1.2513
04:19:40|1.2513
04:19:42|1.2513
04:19:43|1.2512
04:19:44|1.2512
04:19:45|1.2512
04:19:46|1.2512
04:19:47|1.2512
04:19:48|1.2512
04:19:49|1.2512
04:19:51|1.2512
04:19:51|1.2512
04:19:53|1.2512
04:19:54|1.2512
04:19:55|1.2512
04:19:56|1.2512
04:19:57|1.2512
04:19:57|1.2512
04:19:59|1.2512
04:20:00|1.2512
04:20:01|1.2512
04:20:02|1.2512
04:20:03|1.2512
04:20:04|1.2512
04:20:05|1.2512
04:20:06|1.2512
04:20:07|1.2512
04:20:08|1.2512
04:20:09|1.2512
04:20:10|1.2512
04:20:11|1.2512
04:20:12|1.2512
04:20:13|1.2512
04:20:14|1.2516
04:20:15|1.2516
04:20:16|1.2516
04:20:17|1.2516
04:20:18|1.2516
04:20:19|1.2516
04:20:20|1.2516
04:20:21|1.2516
04:20:22|1.2516
04:20:23|1.2527
04:20:24|1.2527
04:20:25|1.2527
04:20:26|1.2527
04:20:27|1.2527
04:20:28|1.2527
04:20:29|1.2527
04:20:30|1.2527
04:20:31|1.2527
04:20:32|1.2527
04:20:33|1.2527
04:20:34|1.2527
04:20:35|1.2527
04:20:36|1.2527
04:20:38|1.2527
04:20:40|1.2525
04:20:42|1.2525
04:20:42|1.2525
04:20:44|1.2525
04:20:44|1.2525
04:20:45|1.2527
04:20:47|1.2527
04:20:48|1.2478
04:20:49|1.2478
04:20:50|1.2478
04:20:51|1.2478
04:20:52|1.2478
04:20:53|1.2478
04:20:54|1.2478
04:20:55|1.2478
04:20:56|1.2478
04:20:57|1.2478
04:20:58|1.2478
04:20:59|1.2478
04:21:00|1.2465
04:21:01|1.2465
04:21:02|1.2465
04:21:04|1.2465
04:21:05|1.2465
04:21:06|1.2465
04:21:07|1.2485
04:21:08|1.2485
04:21:09|1.2485
04:21:10|1.2485
04:21:11|1.2485
04:21:12|1.2485
04:21:13|1.2452
04:21:14|1.2452
04:21:15|1.2452
04:21:16|1.2452
04:21:17|1.2452
04:21:18|1.2452
04:21:19|1.2452
04:21:20|1.2452
04:21:22|1.247
04:21:23|1.247
04:21:24|1.247
04:21:24|1.247
04:21:25|1.247
04:21:26|1.247
04:21:27|1.247
04:21:29|1.247
04:21:30|1.247
04:21:31|1.247
04:21:32|1.247
04:21:32|1.247
04:21:33|1.247
04:21:35|1.247
04:21:36|1.247
04:21:36|1.247
04:21:39|1.247
04:21:39|1.247
04:21:41|1.247
04:21:43|1.247
04:21:44|1.247
04:21:46|1.2474
04:21:47|1.2474
04:21:48|1.2456
04:21:49|1.2456
04:21:50|1.2461
04:21:51|1.2421
04:21:52|1.2421
04:21:54|1.2421
04:21:56|1.2421
04:21:57|1.2421
04:21:57|1.2421
04:21:59|1.2421
04:22:01|1.2421
04:22:01|1.2421
04:22:03|1.2421
04:22:04|1.2445
04:22:04|1.2445
04:22:06|1.2445
04:22:07|1.2445
04:22:07|1.2445
04:22:09|1.2445
04:22:10|1.2445
04:22:10|1.2445
04:22:12|1.2445
04:22:14|1.2445
04:22:14|1.2445
04:22:15|1.2445
04:22:16|1.2445
04:22:17|1.2445
04:22:18|1.2445
04:22:19|1.2445
04:22:20|1.2468
04:22:21|1.2468
04:22:23|1.2467
04:22:23|1.2467
04:22:24|1.2467
04:22:25|1.2467
04:22:26|1.2467
04:22:27|1.2467
04:22:28|1.2467
04:22:29|1.2467
04:22:30|1.2467
04:22:31|1.2467
04:22:32|1.2467
04:22:33|1.2467
04:22:34|1.2467
04:22:35|1.2459
04:22:36|1.2459
04:22:37|1.2459
04:22:39|1.2459
04:22:41|1.2459
04:22:42|1.2459
04:22:44|1.2459
04:22:45|1.2428
04:22:46|1.2428
04:22:47|1.2428
04:22:47|1.2428
04:22:49|1.2428
04:22:49|1.2428
04:22:51|1.2428
04:22:53|1.2428
04:22:55|1.244
04:22:55|1.244
04:22:56|1.244
04:22:58|1.244
04:22:58|1.244
04:22:59|1.244
04:23:01|1.2418
04:23:02|1.2418
04:23:03|1.2418
04:23:04|1.2418
04:23:05|1.2407
04:23:06|1.2407
04:23:07|1.2407
04:23:08|1.2407
04:23:09|1.2407
04:23:10|1.2407
04:23:11|1.2407
04:23:12|1.2407
04:23:13|1.2407
04:23:14|1.2407
04:23:15|1.2407
04:23:16|1.2407
04:23:17|1.2407
04:23:18|1.2407
04:23:19|1.2407
04:23:20|1.2407
04:23:21|1.2407
04:23:22|1.2407
04:23:23|1.2407
04:23:24|1.2407
04:23:25|1.2407
04:23:26|1.2407
04:23:27|1.2407
04:23:28|1.2407
04:23:29|1.2403
04:23:30|1.2403
04:23:31|1.2401
04:23:32|1.2401
04:23:33|1.2401
04:23:34|1.2401
04:23:35|1.2401
04:23:36|1.2401
04:23:37|1.2401
04:23:38|1.2401
04:23:39|1.2401
04:23:41|1.2401
04:23:42|1.2401
04:23:44|1.2401
04:23:45|1.2401
04:23:46|1.2401
04:23:47|1.2401
04:23:48|1.2423
04:23:49|1.2423
04:23:50|1.2423
04:23:52|1.2423
04:23:54|1.2423
04:23:54|1.2423
04:23:55|1.2423
04:23:57|1.2423
04:23:58|1.2423
04:23:59|1.2423
04:24:00|1.2423
04:24:01|1.2423
04:24:02|1.2423
04:24:03|1.2423
04:24:04|1.2423
04:24:05|1.2423
04:24:06|1.2423
04:24:07|1.2423
04:24:08|1.2423
04:24:09|1.2423
04:24:10|1.2423
04:24:11|1.2423
04:24:12|1.2423
04:24:13|1.2423
04:24:14|1.2423
04:24:15|1.2423
04:24:16|1.2423
04:24:17|1.2423
04:24:18|1.2423
04:24:19|1.2423
04:24:20|1.2423
04:24:21|1.2423
04:24:22|1.2423
04:24:23|1.2423
04:24:24|1.2423
04:24:25|1.2423
04:24:26|1.2433
04:24:27|1.2433
04:24:28|1.2433
04:24:29|1.2433
04:24:30|1.2433
04:24:31|1.2433
04:24:32|1.2433
04:24:33|1.2433
04:24:34|1.2433
04:24:35|1.2433
04:24:36|1.2433
04:24:37|1.2433
04:24:38|1.2433
04:24:39|1.2423
04:24:40|1.2423
04:24:42|1.2423
04:24:44|1.2423
04:24:46|1.2423
04:24:47|1.2423
04:24:48|1.2423
04:24:48|1.2423
04:24:49|1.2423
04:24:50|1.2423
04:24:51|1.2423
04:24:52|1.2423
04:24:54|1.2423
04:24:55|1.2423
04:24:56|1.2423
04:24:57|1.2423
04:24:58|1.2423
04:24:59|1.2423
04:25:00|1.2423
04:25:01|1.2423
04:25:02|1.2423
04:25:03|1.2423
04:25:04|1.2423
04:25:05|1.2423
04:25:06|1.2423
04:25:07|1.2423
04:25:08|1.2423
04:25:09|1.2423
04:25:10|1.2423
04:25:11|1.2423
04:25:13|1.2423
04:25:13|1.2423
04:25:15|1.2423
04:25:16|1.2423
04:25:17|1.2423
04:25:18|1.2423
04:25:18|1.2423
04:25:20|1.2423
04:25:21|1.2423
04:25:22|1.2423
04:25:22|1.2423
04:25:24|1.2423
04:25:25|1.2426
04:25:26|1.2426
04:25:26|1.2426
04:25:27|1.2426
04:25:29|1.2426
04:25:30|1.2426
04:25:31|1.2426
04:25:32|1.2426
04:25:33|1.2426
04:25:34|1.2426
04:25:35|1.2426
04:25:36|1.2426
04:25:37|1.2426
04:25:38|1.2426
04:25:39|1.2426
04:25:40|1.2426
04:25:41|1.2426
04:25:42|1.2426
04:25:44|1.2426
04:25:44|1.2426
04:25:45|1.2426
04:25:47|1.2426
04:25:48|1.2426
04:25:48|1.2426
04:25:49|1.2426
04:25:50|1.2426
04:25:51|1.2426
04:25:52|1.2426
04:25:53|1.2426
04:25:55|1.2426
04:25:55|1.2426
04:25:57|1.2426
04:25:58|1.2426
04:25:59|1.2444
04:26:00|1.2444
04:26:01|1.2444
04:26:02|1.2444
04:26:03|1.2444
04:26:04|1.2444
04:26:05|1.2444
04:26:06|1.2444
04:26:07|1.2444
04:26:08|1.2444
04:26:09|1.2444
04:26:10|1.2444
04:26:11|1.2444
04:26:12|1.2444
04:26:13|1.2444
04:26:14|1.2444
04:26:15|1.2444
04:26:16|1.2444
04:26:17|1.2444
04:26:18|1.2418
04:26:19|1.2418
04:26:20|1.2418
04:26:21|1.2418
04:26:22|1.2418
04:26:23|1.2441
04:26:24|1.2441
04:26:25|1.2441
04:26:26|1.2441
04:26:27|1.2441
04:26:28|1.2441
04:26:29|1.2441
04:26:30|1.2441
04:26:31|1.2441
04:26:32|1.2441
04:26:33|1.2443
04:26:34|1.2443
04:26:35|1.2443
04:26:36|1.2443
04:26:38|1.2443
04:26:39|1.2443
04:26:40|1.2443
04:26:40|1.2443
04:26:41|1.2443
04:26:44|1.2443
04:26:46|1.2443
04:26:47|1.2444
04:26:48|1.2444
04:26:49|1.2444
04:26:50|1.2444
04:26:51|1.2444
04:26:53|1.2444
04:26:55|1.2444
04:26:55|1.2444
04:26:56|1.2444
04:26:57|1.2444
04:26:59|1.2444
04:27:00|1.2442
04:27:01|1.2442
04:27:03|1.2442
04:27:03|1.2442
04:27:04|1.2442
04:27:05|1.2442
04:27:06|1.2442
04:27:07|1.2466
04:27:09|1.2466
04:27:10|1.2466
04:27:11|1.2466
04:27:12|1.2466
04:27:13|1.2466
04:27:14|1.2466
04:27:15|1.2466
04:27:17|1.2466
04:27:18|1.2466
04:27:19|1.2466
04:27:20|1.2466
04:27:21|1.2466
04:27:22|1.2466
04:27:23|1.2466
04:27:24|1.2466
04:27:25|1.2466
04:27:26|1.2466
04:27:27|1.2466
04:27:28|1.2466
04:27:29|1.2466
04:27:30|1.2466
04:27:31|1.2466
04:27:32|1.2465
04:27:33|1.2465
04:27:34|1.2465
04:27:35|1.2465
04:27:36|1.2465
04:27:37|1.2465
04:27:38|1.2465
04:27:39|1.2465
04:27:40|1.2465
04:27:41|1.2465
04:27:42|1.2459
04:27:43|1.2459
04:27:45|1.2459
04:27:46|1.2459
04:27:48|1.2459
04:27:49|1.2459
04:27:50|1.2459
04:27:51|1.2459
04:27:51|1.2459
04:27:52|1.2459
04:27:53|1.2459
04:27:55|1.2459
04:27:56|1.2459
04:27:57|1.2408
04:27:57|1.2408
04:27:58|1.2408
04:28:00|1.2408
04:28:01|1.2408
04:28:01|1.2408
04:28:03|1.2408
04:28:04|1.2408
04:28:04|1.2408
04:28:06|1.2408
04:28:06|1.2408
04:28:08|1.2408
04:28:09|1.2408
04:28:10|1.2408
04:28:11|1.2408
04:28:12|1.2408
04:28:13|1.2408
04:28:14|1.2408
04:28:15|1.2408
04:28:16|1.2408
04:28:17|1.2408
04:28:18|1.2408
04:28:19|1.2408
04:28:21|1.2408
04:28:21|1.2408
04:28:22|1.2408
04:28:23|1.2408
04:28:24|1.2408
04:28:25|1.2408
04:28:26|1.2408
04:28:27|1.2408
04:28:28|1.2408
04:28:29|1.2441
04:28:30|1.2441
04:28:31|1.2462
04:28:32|1.2462
04:28:33|1.2462
04:28:34|1.2462
04:28:35|1.2462
04:28:36|1.2462
04:28:37|1.2462
04:28:38|1.2462
04:28:39|1.243
04:28:40|1.243
04:28:41|1.243
04:28:42|1.243
04:28:43|1.243
04:28:45|1.243
04:28:47|1.243
04:28:48|1.243
04:28:49|1.243
04:28:51|1.243
04:28:52|1.243
04:28:53|1.2433
04:28:54|1.2433
04:28:56|1.2433
04:28:56|1.2433
04:28:57|1.2433
04:28:59|1.2433
04:29:00|1.2459
04:29:01|1.2459
04:29:02|1.2459
04:29:03|1.2459
04:29:04|1.2459
04:29:05|1.2459
04:29:06|1.2459
04:29:07|1.2459
04:29:08|1.2459
04:29:09|1.2462
04:29:10|1.2462
04:29:11|1.2476
04:29:12|1.2476
04:29:13|1.2476
04:29:14|1.2476
04:29:15|1.2476
04:29:16|1.2476
04:29:17|1.2476
04:29:18|1.2476
04:29:19|1.2476
04:29:20|1.2476
04:29:21|1.2476
04:29:22|1.2476
04:29:23|1.2476
04:29:24|1.2476
04:29:25|1.2476
04:29:26|1.2476
04:29:27|1.2476
04:29:28|1.2476
04:29:29|1.2476
04:29:30|1.2476
04:29:31|1.2476
04:29:32|1.247
04:29:34|1.247
04:29:35|1.2491
04:29:36|1.2491
04:29:37|1.2491
04:29:38|1.2491
04:29:39|1.2519
04:29:40|1.2519
04:29:41|1.2519
04:29:42|1.2493
04:29:43|1.2493
04:29:44|1.2493
04:29:44|1.2493
04:29:46|1.2493
04:29:48|1.2493
04:29:49|1.2493
04:29:49|1.2493
04:29:51|1.2531
04:29:52|1.2531
04:29:52|1.2531
04:29:53|1.2531
04:29:54|1.2531
04:29:55|1.2515
04:29:57|1.2531
04:29:58|1.2531
04:29:58|1.2531
04:30:00|1.2531
04:30:00|1.2531
04:30:03|1.2531
04:30:03|1.2531
04:30:05|1.2531
04:30:06|1.2531
04:30:07|1.2531
04:30:08|1.2531
04:30:09|1.2531
04:30:10|1.2531
04:30:11|1.2531
04:30:12|1.2531
04:30:14|1.2531
04:30:14|1.2531
04:30:16|1.2531
04:30:17|1.2531
04:30:18|1.2531
04:30:19|1.2531
04:30:20|1.2531
04:30:20|1.2531
04:30:22|1.2531
04:30:23|1.2519
04:30:24|1.2519
04:30:25|1.2519
04:30:26|1.2519
04:30:27|1.2519
04:30:28|1.2519
04:30:29|1.2519
04:30:30|1.2519
04:30:31|1.2519
04:30:32|1.2519
04:30:33|1.2519
04:30:34|1.2519
04:30:35|1.2519
04:30:36|1.2519
04:30:37|1.2519
04:30:38|1.2519
04:30:39|1.2519
04:30:40|1.2519
04:30:41|1.2519
04:30:42|1.2519
04:30:43|1.25
04:30:44|1.25
04:30:45|1.25
04:30:46|1.25
04:30:48|1.25
04:30:50|1.25
04:30:51|1.2487
04:30:52|1.2487
04:30:53|1.2487
04:30:54|1.2487
04:30:55|1.2487
04:30:56|1.2487
04:30:57|1.2489
04:30:58|1.2489
04:30:59|1.2489
04:31:00|1.2489
04:31:01|1.2489
04:31:02|1.2489
04:31:03|1.2489
04:31:04|1.2489
04:31:05|1.2489
04:31:06|1.2489
04:31:07|1.2489
04:31:08|1.2489
04:31:09|1.2489
04:31:10|1.2489
04:31:11|1.2489
04:31:12|1.2489
04:31:13|1.2514
04:31:15|1.2514
04:31:15|1.2514
04:31:17|1.2489
04:31:18|1.2489
04:31:19|1.2489
04:31:20|1.2479
04:31:20|1.2462
04:31:22|1.2454
04:31:22|1.2454
04:31:24|1.2434
04:31:25|1.2434
04:31:26|1.2434
04:31:26|1.2434
04:31:28|1.2434
04:31:29|1.2434
04:31:30|1.2434
04:31:31|1.2434
04:31:32|1.2434
04:31:33|1.2434
04:31:34|1.2434
04:31:35|1.2434
04:31:36|1.246
04:31:36|1.246
04:31:38|1.246
04:31:38|1.246
04:31:40|1.246
04:31:40|1.246
04:31:41|1.246
04:31:43|1.246
04:31:44|1.246
04:31:44|1.246
04:31:47|1.2473
04:31:47|1.2473
04:31:50|1.2473
04:31:51|1.2473
04:31:53|1.2482
04:31:55|1.2482
04:31:56|1.2482
04:31:57|1.2482
04:31:57|1.2482
04:31:59|1.2482
04:31:59|1.2482
04:32:01|1.2482
04:32:02|1.2482
04:32:02|1.2482
04:32:03|1.2482
04:32:05|1.2482
04:32:06|1.246
04:32:08|1.246
04:32:08|1.246
04:32:09|1.246
04:32:11|1.246
04:32:12|1.246
04:32:13|1.246
04:32:14|1.246
04:32:15|1.2423
04:32:16|1.2423
04:32:17|1.2423
04:32:18|1.2423
04:32:19|1.2423
04:32:20|1.2423
04:32:21|1.2446
04:32:22|1.2446
04:32:23|1.2446
04:32:24|1.2446
04:32:25|1.2452
04:32:26|1.2456
04:32:28|1.2456
04:32:29|1.2456
04:32:30|1.2456
04:32:31|1.2456
04:32:32|1.2456
04:32:33|1.2456
04:32:34|1.2456
04:32:35|1.2456
04:32:36|1.2456
04:32:37|1.2456
04:32:39|1.2456
04:32:40|1.2456
04:32:41|1.2456
04:32:42|1.2456
04:32:43|1.2456
04:32:43|1.2456
04:32:44|1.2446
04:32:46|1.2446
04:32:46|1.2446
04:32:47|1.2446
04:32:50|1.2446
04:32:51|1.2446
04:32:51|1.2446
04:32:53|1.2446
04:32:54|1.2446
04:32:56|1.2446
04:32:56|1.2446
04:32:58|1.2446
04:32:58|1.2446
04:32:59|1.2446
04:33:00|1.2446
04:33:02|1.2446
04:33:02|1.2446
04:33:03|1.2446
04:33:04|1.2446
04:33:05|1.2446
04:33:06|1.2446
04:33:07|1.24
04:33:08|1.24
04:33:09|1.24
04:33:10|1.24
04:33:12|1.24
04:33:13|1.24
04:33:13|1.24
04:33:15|1.24
04:33:15|1.24
04:33:16|1.24
04:33:19|1.24
04:33:19|1.24
04:33:20|1.24
04:33:21|1.24
04:33:22|1.2435
04:33:23|1.2435
04:33:24|1.2435
04:33:25|1.2435
04:33:26|1.2435
04:33:27|1.2435
04:33:28|1.2435
04:33:29|1.2435
04:33:30|1.2435
04:33:31|1.2408
04:33:32|1.24
04:33:33|1.24
04:33:34|1.2394
04:33:35|1.2377
04:33:36|1.2377
04:33:37|1.2377
04:33:38|1.2377
04:33:39|1.2377
04:33:40|1.2377
04:33:41|1.2377
04:33:42|1.2377
04:33:43|1.2377
04:33:44|1.2377
04:33:45|1.2377
04:33:46|1.2377
04:33:47|1.2377
04:33:48|1.2377
04:33:50|1.2377
04:33:51|1.2377
04:33:52|1.2375
04:33:54|1.2375
04:33:55|1.2375
04:33:56|1.2375
04:33:57|1.2375
04:33:59|1.2375
04:34:00|1.2375
04:34:00|1.2375
04:34:03|1.2375
04:34:03|1.2375
04:34:04|1.2375
04:34:05|1.2375
04:34:06|1.2375
04:34:07|1.2375
04:34:08|1.2375
04:34:09|1.2375
04:34:10|1.2375
04:34:11|1.2375
04:34:12|1.2375
04:34:13|1.2375
04:34:14|1.2375
04:34:15|1.2375
04:34:16|1.2375
04:34:17|1.2375
04:34:18|1.2375
04:34:20|1.2375
04:34:20|1.2377
04:34:21|1.2377
04:34:22|1.2377
04:34:23|1.2377
04:34:24|1.2377
04:34:25|1.2385
04:34:26|1.2385
04:34:27|1.2365
04:34:29|1.2365
04:34:30|1.2365
04:34:31|1.2365
04:34:32|1.2365
04:34:33|1.2365
04:34:34|1.2365
04:34:35|1.2365
04:34:36|1.2365
04:34:37|1.2365
04:34:38|1.2365
04:34:39|1.2365
04:34:40|1.2365
04:34:41|1.2365
04:34:42|1.2365
04:34:43|1.2365
04:34:44|1.2365
04:34:45|1.2365
04:34:46|1.2365
04:34:47|1.2365
04:34:48|1.2365
04:34:49|1.2365
04:34:50|1.2365
04:34:52|1.2365
04:34:54|1.2365
04:34:55|1.2365
04:34:57|1.2365
04:34:57|1.2365
04:34:58|1.2365
04:35:00|1.2365
04:35:01|1.2365
04:35:01|1.2365
04:35:03|1.2365
04:35:04|1.2365
04:35:05|1.2365
04:35:06|1.2365
04:35:07|1.2365
04:35:08|1.2365
04:35:09|1.2365
04:35:10|1.2365
04:35:11|1.2365
04:35:12|1.2365
04:35:13|1.2365
04:35:14|1.2365
04:35:15|1.2365
04:35:16|1.2365
04:35:17|1.2365
04:35:18|1.2365
04:35:19|1.2365
04:35:20|1.2365
04:35:21|1.2365
04:35:22|1.2362
04:35:23|1.2362
04:35:24|1.2362
04:35:25|1.2362
04:35:26|1.2362
04:35:27|1.2362
04:35:28|1.2362
04:35:29|1.2362
04:35:30|1.2362
04:35:31|1.2353
04:35:32|1.2353
04:35:33|1.2353
04:35:34|1.2353
04:35:35|1.2353
04:35:36|1.2353
04:35:37|1.2353
04:35:38|1.2353
04:35:39|1.2353
04:35:40|1.2353
04:35:41|1.2345
04:35:42|1.234
04:35:43|1.2333
04:35:44|1.2333
04:35:45|1.2333
04:35:46|1.2333
04:35:47|1.234
04:35:48|1.234
04:35:49|1.234
04:35:50|1.234
04:35:52|1.2333
04:35:54|1.2333
04:35:56|1.2333
04:35:57|1.2333
04:35:58|1.2333
04:35:59|1.2333
04:36:00|1.233
04:36:01|1.233
04:36:02|1.233
04:36:03|1.233
04:36:04|1.233
04:36:05|1.233
04:36:06|1.233
04:36:07|1.233
04:36:08|1.233
04:36:09|1.233
04:36:11|1.2321
04:36:11|1.2321
04:36:12|1.2321
04:36:13|1.2321
04:36:14|1.2321
04:36:15|1.2321
04:36:16|1.2321
04:36:17|1.2321
04:36:18|1.2321
04:36:19|1.2321
04:36:20|1.2321
04:36:21|1.2321
04:36:22|1.2321
04:36:23|1.2332
04:36:24|1.2332
04:36:25|1.2332
04:36:27|1.2332
04:36:28|1.2332
04:36:29|1.2332
04:36:30|1.2332
04:36:31|1.2332
04:36:32|1.2332
04:36:33|1.2332
04:36:34|1.2332
04:36:35|1.2332
04:36:36|1.2332
04:36:37|1.2332
04:36:38|1.2332
04:36:39|1.2332
04:36:40|1.2332
04:36:41|1.2332
04:36:42|1.2332
04:36:43|1.2332
04:36:44|1.2332
04:36:45|1.2332
04:36:46|1.2332
04:36:47|1.2332
04:36:48|1.2332
04:36:49|1.2332
04:36:50|1.2332
04:36:51|1.2332
04:36:52|1.2332
04:36:54|1.2332
04:36:55|1.2332
04:36:56|1.2332
04:36:57|1.2332
04:36:58|1.2332
04:36:59|1.2332
04:37:00|1.2332
04:37:02|1.2332
04:37:02|1.2332
04:37:03|1.2332
04:37:05|1.2332
04:37:06|1.2332
04:37:07|1.2313
04:37:07|1.2313
04:37:09|1.2313
04:37:09|1.2313
04:37:10|1.2313
04:37:12|1.2329
04:37:13|1.2329
04:37:14|1.2329
04:37:15|1.2329
04:37:16|1.2329
04:37:16|1.2329
04:37:17|1.2329
04:37:18|1.2329
04:37:20|1.2329
04:37:21|1.2329
04:37:22|1.2329
04:37:23|1.2329
04:37:23|1.2329
04:37:25|1.2329
04:37:25|1.2329
04:37:26|1.2329
04:37:28|1.2329
04:37:29|1.2329
04:37:30|1.2329
04:37:30|1.2329
04:37:31|1.2329
04:37:32|1.2329
04:37:34|1.2329
04:37:34|1.2327
04:37:35|1.2327
04:37:36|1.2327
04:37:37|1.2327
04:37:38|1.2327
04:37:41|1.2327
04:37:41|1.2327
04:37:42|1.2327
04:37:43|1.2327
04:37:44|1.2327
04:37:45|1.2327
04:37:46|1.2327
04:37:47|1.2327
04:37:48|1.2322
04:37:49|1.2322
04:37:50|1.2322
04:37:51|1.2322
04:37:52|1.2322
04:37:54|1.2322
04:37:55|1.2322
04:37:56|1.2322
04:37:57|1.2322
04:37:58|1.2322
04:37:59|1.2322
04:38:01|1.2322
04:38:01|1.2322
04:38:03|1.2303
04:38:03|1.2303
04:38:04|1.2303
04:38:05|1.2264
04:38:06|1.2264
04:38:07|1.2261
04:38:08|1.2273
04:38:09|1.2273
04:38:10|1.2273
04:38:11|1.2252
04:38:12|1.2252
04:38:13|1.2252
04:38:14|1.2252
04:38:16|1.2252
04:38:17|1.2256
04:38:18|1.2256
04:38:19|1.2256
04:38:20|1.2256
04:38:21|1.2256
04:38:22|1.2256
04:38:23|1.2256
04:38:24|1.2256
04:38:25|1.2256
04:38:26|1.2256
04:38:27|1.2256
04:38:28|1.2256
04:38:29|1.2256
04:38:30|1.2256
04:38:31|1.2256
04:38:32|1.2256
04:38:33|1.2266
04:38:34|1.2265
04:38:35|1.2265
04:38:36|1.2265
04:38:37|1.2265
04:38:38|1.2265
04:38:39|1.2256
04:38:40|1.2256
04:38:41|1.2256
04:38:42|1.2256
04:38:43|1.2256
04:38:44|1.2256
04:38:46|1.2256
04:38:47|1.2256
04:38:48|1.2256
04:38:49|1.2256
04:38:50|1.2256
04:38:51|1.2256
04:38:52|1.2256
04:38:53|1.2256
04:38:54|1.2256
04:38:56|1.2256
04:38:57|1.2256
04:38:59|1.2256
04:39:00|1.2256
04:39:01|1.2256
04:39:02|1.2256
04:39:03|1.2256
04:39:04|1.2257
04:39:05|1.2258
04:39:06|1.2258
04:39:08|1.2258
04:39:09|1.2258
04:39:09|1.2258
04:39:10|1.2258
04:39:11|1.2258
04:39:12|1.2258
04:39:14|1.2258
04:39:15|1.2258
04:39:16|1.2258
04:39:17|1.2258
04:39:17|1.2258
04:39:19|1.2258
04:39:19|1.2258
04:39:21|1.2258
04:39:21|1.2258
04:39:22|1.2258
04:39:23|1.2261
04:39:24|1.2269
04:39:25|1.2282
04:39:26|1.2295
04:39:28|1.2295
04:39:28|1.2295
04:39:29|1.2295
04:39:30|1.2295
04:39:31|1.2295
04:39:32|1.2295
04:39:33|1.2295
04:39:35|1.2295
04:39:35|1.2295
04:39:37|1.2295
04:39:37|1.2295
04:39:38|1.2295
04:39:39|1.2295
04:39:41|1.2295
04:39:41|1.2295
04:39:42|1.2295
04:39:44|1.2295
04:39:44|1.2295
04:39:45|1.2282
04:39:47|1.2282
04:39:47|1.229
04:39:48|1.229
04:39:49|1.229
04:39:50|1.229
04:39:52|1.229
04:39:52|1.229
04:39:53|1.229
04:39:54|1.229
04:39:57|1.229
04:39:58|1.229
04:39:59|1.229
04:40:00|1.229
04:40:01|1.229
04:40:03|1.229
04:40:03|1.229
04:40:06|1.229
04:40:07|1.229
04:40:07|1.229
04:40:10|1.229
04:40:10|1.2277
04:40:11|1.2277
04:40:13|1.2277
04:40:14|1.2277
04:40:15|1.2277
04:40:16|1.2277
04:40:17|1.2277
04:40:18|1.2277
04:40:19|1.2277
04:40:20|1.2277
04:40:21|1.2277
04:40:22|1.2277
04:40:23|1.2277
04:40:24|1.2277
04:40:25|1.2277
04:40:26|1.2277
04:40:27|1.2277
04:40:28|1.2279
04:40:29|1.2279
04:40:30|1.2279
04:40:31|1.2279
04:40:32|1.2279
04:40:33|1.2279
04:40:34|1.2279
04:40:35|1.2279
04:40:36|1.2279
04:40:37|1.2279
04:40:38|1.2279
04:40:39|1.2298
04:40:40|1.2298
04:40:41|1.2298
04:40:42|1.2298
04:40:43|1.2298
04:40:44|1.2298
04:40:45|1.2298
04:40:46|1.2298
04:40:47|1.2298
04:40:48|1.2298
04:40:49|1.2298
04:40:50|1.2298
04:40:51|1.2298
04:40:52|1.2298
04:40:53|1.2298
04:40:54|1.2298
04:40:55|1.2298
04:40:56|1.2286
04:40:58|1.2286
04:40:59|1.2286
04:40:59|1.2286
04:41:01|1.2286
04:41:02|1.2286
04:41:04|1.2286
04:41:05|1.2286
04:41:07|1.2286
04:41:07|1.2286
04:41:09|1.2286
04:41:10|1.2286
04:41:11|1.2286
04:41:11|1.2308
04:41:12|1.2308
04:41:13|1.2308
04:41:15|1.2308
04:41:15|1.2308
04:41:16|1.2308
04:41:18|1.2282
04:41:18|1.2282
04:41:20|1.2282
04:41:20|1.2282
04:41:22|1.228
04:41:23|1.228
04:41:23|1.2297
04:41:25|1.2297
04:41:25|1.2297
04:41:26|1.2297
04:41:27|1.2297
04:41:28|1.2297
04:41:30|1.2297
04:41:30|1.2297
04:41:32|1.2297
04:41:33|1.2297
04:41:33|1.2297
04:41:35|1.2296
04:41:36|1.2296
04:41:36|1.2296
04:41:38|1.2296
04:41:38|1.2296
04:41:40|1.2296
04:41:40|1.2296
04:41:42|1.2296
04:41:43|1.2296
04:41:43|1.2296
04:41:44|1.2296
04:41:45|1.2296
04:41:46|1.2296
04:41:48|1.2296
04:41:48|1.2296
04:41:49|1.2296
04:41:50|1.2296
04:41:51|1.2296
04:41:52|1.2296
04:41:54|1.2296
04:41:54|1.2296
04:41:55|1.2296
04:41:56|1.2296
04:41:59|1.2296
04:42:00|1.2296
04:42:01|1.2296
04:42:02|1.2296
04:42:03|1.2296
04:42:04|1.2293
04:42:05|1.2293
04:42:06|1.2293
04:42:07|1.2293
04:42:08|1.2293
04:42:09|1.2293
04:42:10|1.2293
04:42:11|1.2293
04:42:12|1.2293
04:42:13|1.228
04:42:14|1.228
04:42:15|1.228
04:42:16|1.228
04:42:17|1.2279
04:42:18|1.2277
04:42:19|1.2277
04:42:20|1.2277
04:42:21|1.2277
04:42:22|1.2277
04:42:23|1.2277
04:42:24|1.228
04:42:25|1.2292
04:42:26|1.2297
04:42:27|1.2297
04:42:28|1.2299
04:42:29|1.2299
04:42:30|1.2299
04:42:31|1.2299
04:42:32|1.2299
04:42:33|1.2299
04:42:34|1.2299
04:42:35|1.2299
04:42:36|1.2299
04:42:37|1.2299
04:42:38|1.2299
04:42:39|1.2299
04:42:40|1.2299
04:42:41|1.2299
04:42:42|1.2299
04:42:43|1.2299
04:42:44|1.2299
04:42:45|1.2296
04:42:46|1.2296
04:42:47|1.2296
04:42:48|1.2296
04:42:49|1.2296
04:42:50|1.2296
04:42:51|1.2296
04:42:52|1.2296
04:42:53|1.2296
04:42:54|1.2296
04:42:55|1.2296
04:42:56|1.2296
04:42:57|1.2296
04:42:59|1.2303
04:43:01|1.2302
04:43:03|1.2302
04:43:04|1.2302
04:43:04|1.2302
04:43:05|1.2302
04:43:06|1.2302
04:43:09|1.2302
04:43:09|1.2302
04:43:10|1.2302
04:43:12|1.2302
04:43:13|1.2302
04:43:14|1.2302
04:43:15|1.2302
04:43:16|1.2302
04:43:17|1.2302
04:43:18|1.2302
04:43:19|1.2302
04:43:21|1.2302
04:43:22|1.2302
04:43:23|1.2287
04:43:23|1.2287
04:43:24|1.2287
04:43:25|1.2287
04:43:27|1.2287
04:43:28|1.2287
04:43:29|1.2287
04:43:30|1.2287
04:43:32|1.2287
04:43:33|1.2287
04:43:34|1.2287
04:43:34|1.2287
04:43:36|1.2287
04:43:37|1.2287
04:43:38|1.2287
04:43:39|1.2287
04:43:40|1.2287
04:43:41|1.2287
04:43:42|1.2281
04:43:43|1.2281
04:43:44|1.2281
04:43:45|1.2281
04:43:46|1.2281
04:43:46|1.2281
04:43:48|1.2281
04:43:48|1.2282
04:43:50|1.2281
04:43:50|1.2281
04:43:51|1.2281
04:43:52|1.2281
04:43:54|1.2281
04:43:55|1.2281
04:43:56|1.2281
04:43:57|1.2281
04:43:58|1.2281
04:43:59|1.2281
04:44:01|1.2281
04:44:03|1.2281
04:44:04|1.2281
04:44:04|1.2281
04:44:05|1.2281
04:44:06|1.2281
04:44:08|1.2281
04:44:09|1.2281
04:44:11|1.2281
04:44:12|1.2281
04:44:13|1.2281
04:44:14|1.2281
04:44:15|1.2281
04:44:16|1.2281
04:44:17|1.2281
04:44:17|1.2281
04:44:19|1.2281
04:44:20|1.2281
04:44:21|1.2281
04:44:22|1.2281
04:44:23|1.2281
04:44:24|1.2281
04:44:24|1.2281
04:44:25|1.2281
04:44:27|1.23
04:44:27|1.23
04:44:28|1.23
04:44:30|1.23
04:44:31|1.23
04:44:32|1.23
04:44:33|1.23
04:44:34|1.23
04:44:35|1.23
04:44:36|1.23
04:44:36|1.23
04:44:38|1.23
04:44:39|1.23
04:44:40|1.23
04:44:41|1.23
04:44:42|1.23
04:44:43|1.23
04:44:44|1.23
04:44:45|1.23
04:44:45|1.23
04:44:46|1.23
04:44:48|1.2278
04:44:49|1.2278
04:44:50|1.2278
04:44:51|1.2278
04:44:52|1.2278
04:44:52|1.2278
04:44:54|1.2278
04:44:55|1.2278
04:44:56|1.2278
04:44:57|1.2278
04:44:58|1.2278
04:44:59|1.2278
04:45:00|1.2278
04:45:02|1.2278
04:45:03|1.2278
04:45:03|1.2278
04:45:05|1.2278
04:45:05|1.2278
04:45:07|1.2278
04:45:08|1.2278
04:45:08|1.2278
04:45:09|1.2278
04:45:11|1.2278
04:45:12|1.2278
04:45:12|1.2278
04:45:14|1.2278
04:45:15|1.2278
04:45:16|1.2277
04:45:16|1.2277
04:45:17|1.2277
04:45:18|1.2277
04:45:21|1.2277
04:45:21|1.2277
04:45:22|1.2277
04:45:23|1.2277
04:45:24|1.2277
04:45:25|1.2277
04:45:26|1.2277
04:45:27|1.2277
04:45:28|1.2277
04:45:29|1.2277
04:45:30|1.228
04:45:31|1.228
04:45:32|1.228
04:45:34|1.228
04:45:35|1.228
04:45:36|1.228
04:45:37|1.228
04:45:38|1.228
04:45:39|1.2256
04:45:40|1.2256
04:45:41|1.2256
04:45:42|1.2256
04:45:43|1.2256
04:45:44|1.2256
04:45:45|1.2256
04:45:46|1.2297
04:45:47|1.2297
04:45:48|1.2297
04:45:49|1.2297
04:45:50|1.2297
04:45:51|1.2297
04:45:52|1.2297
04:45:53|1.2297
04:45:54|1.2297
04:45:55|1.2297
04:45:56|1.2297
04:45:57|1.2297
04:45:58|1.2294
04:45:59|1.2294
04:46:00|1.2294
04:46:01|1.2294
04:46:02|1.2294
04:46:04|1.2294
04:46:06|1.2294
04:46:07|1.2284
04:46:08|1.2298
04:46:09|1.2298
04:46:11|1.2298
04:46:11|1.2298
04:46:12|1.2298
04:46:13|1.2298
04:46:14|1.2298
04:46:16|1.2298
04:46:16|1.2298
04:46:17|1.2298
04:46:18|1.2298
04:46:19|1.2298
04:46:20|1.2298
04:46:21|1.2298
04:46:22|1.2298
04:46:23|1.2298
04:46:24|1.2298
04:46:25|1.2298
04:46:26|1.2298
04:46:27|1.2298
04:46:28|1.23
04:46:29|1.23
04:46:30|1.23
04:46:31|1.2298
04:46:32|1.2298
04:46:33|1.2298
04:46:34|1.2298
04:46:35|1.2298
04:46:36|1.2298
04:46:37|1.2298
04:46:38|1.23
04:46:39|1.23
04:46:40|1.23
04:46:41|1.23
04:46:42|1.23
04:46:43|1.23
04:46:44|1.23
04:46:45|1.23
04:46:47|1.23
04:46:47|1.23
04:46:49|1.23
04:46:49|1.23
04:46:50|1.23
04:46:51|1.23
04:46:52|1.23
04:46:53|1.23
04:46:54|1.23
04:46:55|1.23
04:46:56|1.23
04:46:57|1.23
04:46:58|1.23
04:46:59|1.23
04:47:00|1.23
04:47:02|1.23
04:47:04|1.23
04:47:05|1.23
04:47:06|1.23
04:47:07|1.23
04:47:09|1.23
04:47:09|1.23
04:47:11|1.23
04:47:12|1.23
04:47:13|1.23
04:47:14|1.23
04:47:15|1.23
04:47:16|1.23
04:47:17|1.23
04:47:18|1.23
04:47:18|1.23
04:47:20|1.23
04:47:21|1.23
04:47:22|1.23
04:47:23|1.23
04:47:24|1.23
04:47:25|1.23
04:47:26|1.23
04:47:27|1.23
04:47:27|1.23
04:47:29|1.23
04:47:30|1.23
04:47:31|1.23
04:47:31|1.23
04:47:33|1.23
04:47:34|1.23
04:47:35|1.23
04:47:36|1.23
04:47:37|1.23
04:47:38|1.23
04:47:39|1.23
04:47:40|1.23
04:47:41|1.2299
04:47:42|1.2299
04:47:43|1.2299
04:47:44|1.2299
04:47:45|1.2299
04:47:46|1.2299
04:47:47|1.2277
04:47:48|1.2277
04:47:49|1.2277
04:47:50|1.2277
04:47:51|1.2277
04:47:52|1.2277
04:47:53|1.2277
04:47:54|1.2277
04:47:55|1.2277
04:47:56|1.2277
04:47:57|1.2277
04:47:58|1.2277
04:47:59|1.2277
04:48:00|1.2277
04:48:01|1.2277
04:48:02|1.2277
04:48:03|1.2277
04:48:05|1.2277
04:48:06|1.2277
04:48:07|1.2277
04:48:08|1.2277
04:48:10|1.2277
04:48:10|1.2277
04:48:12|1.2277
04:48:12|1.2277
04:48:14|1.2277
04:48:15|1.2277
04:48:16|1.2277
04:48:17|1.2277
04:48:17|1.2277
04:48:19|1.2277
04:48:19|1.2277
04:48:20|1.2277
04:48:21|1.2277
04:48:22|1.2277
04:48:24|1.2277
04:48:24|1.2277
04:48:25|1.2277
04:48:26|1.2277
04:48:28|1.2277
04:48:28|1.2277
04:48:29|1.2277
04:48:30|1.228
04:48:32|1.228
04:48:33|1.228
04:48:33|1.228
04:48:34|1.228
04:48:35|1.2276
04:48:36|1.2276
04:48:38|1.2276
04:48:40|1.2276
04:48:40|1.2276
04:48:41|1.2277
04:48:42|1.2277
04:48:43|1.2277
04:48:44|1.2277
04:48:45|1.2278
04:48:46|1.2278
04:48:47|1.2278
04:48:48|1.2278
04:48:49|1.2257
04:48:51|1.2257
04:48:51|1.2257
04:48:52|1.2257
04:48:53|1.2257
04:48:54|1.2257
04:48:55|1.2257
04:48:56|1.2257
04:48:57|1.2257
04:48:58|1.2257
04:48:59|1.2257
04:49:00|1.2257
04:49:02|1.2257
04:49:02|1.2257
04:49:03|1.2257
04:49:05|1.2257
04:49:06|1.2257
04:49:07|1.2277
04:49:08|1.2277
04:49:09|1.2277
04:49:10|1.2277
04:49:11|1.2277
04:49:12|1.2277
04:49:13|1.2277
04:49:14|1.2277
04:49:15|1.2277
04:49:16|1.2277
04:49:17|1.2277
04:49:18|1.2277
04:49:19|1.2277
04:49:20|1.2277
04:49:21|1.2277
04:49:22|1.2277
04:49:23|1.2277
04:49:24|1.2277
04:49:25|1.2277
04:49:26|1.2277
04:49:27|1.2277
04:49:28|1.2282
04:49:29|1.2282
04:49:30|1.2282
04:49:31|1.2282
04:49:32|1.2282
04:49:33|1.2282
04:49:34|1.2282
04:49:35|1.2282
04:49:36|1.2282
04:49:37|1.2282
04:49:38|1.2282
04:49:39|1.2282
04:49:40|1.2282
04:49:41|1.2282
04:49:42|1.2282
04:49:43|1.2282
04:49:44|1.2282
04:49:45|1.2282
04:49:46|1.2282
04:49:47|1.2282
04:49:48|1.2282
04:49:49|1.2282
04:49:50|1.2282
04:49:51|1.2282
04:49:52|1.2282
04:49:53|1.2282
04:49:54|1.2282
04:49:55|1.2282
04:49:56|1.2282
04:49:57|1.2282
04:49:58|1.2252
04:49:59|1.2252
04:50:00|1.2252
04:50:01|1.2252
04:50:02|1.2252
04:50:03|1.2252
04:50:04|1.2252
04:50:06|1.2252
04:50:08|1.2252
04:50:09|1.2255
04:50:10|1.2255
04:50:11|1.2255
04:50:12|1.2255
04:50:12|1.2255
04:50:13|1.2255
04:50:14|1.2255
04:50:16|1.2255
04:50:17|1.2277
04:50:18|1.2277
04:50:19|1.2257
04:50:20|1.2257
04:50:21|1.2257
04:50:22|1.2255
04:50:22|1.2255
04:50:24|1.2264
04:50:25|1.2264
04:50:25|1.2264
04:50:27|1.2264
04:50:27|1.2264
04:50:29|1.2264
04:50:30|1.2264
04:50:31|1.2264
04:50:32|1.2264
04:50:32|1.2264
04:50:34|1.2264
04:50:35|1.2264
04:50:36|1.2264
04:50:37|1.2264
04:50:38|1.2264
04:50:39|1.2264
04:50:40|1.2264
04:50:40|1.2264
04:50:42|1.2264
04:50:43|1.2264
04:50:44|1.2264
04:50:45|1.2264
04:50:46|1.2264
04:50:47|1.2264
04:50:47|1.2264
04:50:48|1.2264
04:50:50|1.2264
04:50:51|1.2254
04:50:52|1.2254
04:50:52|1.2251
04:50:53|1.2251
04:50:54|1.2251
04:50:56|1.2251
04:50:56|1.2251
04:50:57|1.2251
04:50:58|1.2251
04:51:00|1.2251
04:51:01|1.2251
04:51:02|1.2251
04:51:02|1.2251
04:51:04|1.2251
04:51:05|1.2251
04:51:06|1.2254
04:51:08|1.2254
04:51:10|1.2254
04:51:11|1.2254
04:51:12|1.2254
04:51:13|1.2254
04:51:14|1.2254
04:51:15|1.2254
04:51:16|1.2254
04:51:17|1.2254
04:51:18|1.2254
04:51:19|1.2254
04:51:20|1.2254
04:51:21|1.2254
04:51:22|1.2254
04:51:23|1.2254
04:51:24|1.2254
04:51:25|1.2254
04:51:26|1.2254
04:51:27|1.2254
04:51:28|1.2254
04:51:29|1.2254
04:51:30|1.2264
04:51:31|1.2264
04:51:32|1.2264
04:51:33|1.2264
04:51:34|1.2264
04:51:35|1.2264
04:51:36|1.2276
04:51:37|1.2276
04:51:38|1.2276
04:51:40|1.2276
04:51:41|1.2276
04:51:42|1.2276
04:51:43|1.2276
04:51:44|1.2276
04:51:45|1.2276
04:51:46|1.2276
04:51:47|1.2276
04:51:48|1.2276
04:51:49|1.2276
04:51:50|1.2276
04:51:51|1.2276
04:51:52|1.2276
04:51:53|1.2276
04:51:53|1.2276
04:51:55|1.227
04:51:56|1.227
04:51:57|1.227
04:51:58|1.227
04:51:59|1.227
04:52:00|1.227
04:52:00|1.227
04:52:02|1.227
04:52:03|1.227
04:52:04|1.227
04:52:05|1.227
04:52:05|1.227
04:52:07|1.227
04:52:09|1.227
04:52:11|1.2251
04:52:12|1.2251
04:52:14|1.2251
04:52:16|1.2251
04:52:16|1.2251
04:52:17|1.2251
04:52:18|1.2251
04:52:19|1.2251
04:52:21|1.2251
04:52:21|1.2251
04:52:22|1.2251
04:52:23|1.2251
04:52:25|1.2251
04:52:25|1.2269
04:52:26|1.2269
04:52:27|1.2269
04:52:28|1.2269
04:52:29|1.2269
04:52:30|1.2269
04:52:31|1.2269
04:52:33|1.2269
04:52:34|1.2269
04:52:35|1.2269
04:52:36|1.2269
04:52:37|1.2269
04:52:38|1.2269
04:52:39|1.2269
04:52:40|1.2269
04:52:41|1.2266
04:52:42|1.2266
04:52:43|1.2266
04:52:44|1.2266
04:52:45|1.2266
04:52:46|1.227
04:52:47|1.227
04:52:48|1.227
04:52:49|1.227
04:52:50|1.227
04:52:51|1.227
04:52:52|1.227
04:52:53|1.227
04:52:54|1.227
04:52:55|1.227
04:52:56|1.227
04:52:57|1.227
04:52:58|1.227
04:52:59|1.227
04:53:00|1.227
04:53:01|1.227
04:53:02|1.227
04:53:03|1.227
04:53:04|1.227
04:53:05|1.227
04:53:06|1.227
04:53:07|1.227
04:53:08|1.227
04:53:10|1.227
04:53:11|1.227
04:53:12|1.227
04:53:13|1.227
04:53:14|1.227
04:53:16|1.227
04:53:17|1.227
04:53:18|1.227
04:53:19|1.227
04:53:20|1.227
04:53:20|1.2255
04:53:22|1.2255
04:53:23|1.2255
04:53:23|1.2259
04:53:25|1.2259
04:53:26|1.2259
04:53:27|1.2259
04:53:28|1.2259
04:53:29|1.2259
04:53:30|1.2259
04:53:31|1.2259
04:53:32|1.227
04:53:32|1.227
04:53:34|1.227
04:53:35|1.227
04:53:36|1.227
04:53:36|1.227
04:53:38|1.227
04:53:39|1.227
04:53:40|1.227
04:53:41|1.227
04:53:43|1.227
04:53:43|1.227
04:53:44|1.227
04:53:45|1.227
04:53:47|1.227
04:53:48|1.227
04:53:48|1.227
04:53:49|1.227
04:53:50|1.227
04:53:51|1.227
04:53:52|1.227
04:53:54|1.227
04:53:54|1.227
04:53:55|1.227
04:53:56|1.227
04:53:57|1.227
04:53:58|1.227
04:53:59|1.227
04:54:01|1.227
04:54:03|1.227
04:54:03|1.227
04:54:04|1.227
04:54:05|1.227
04:54:06|1.227
04:54:07|1.2282
04:54:08|1.2282
04:54:10|1.2282
04:54:12|1.2282
04:54:13|1.2296
04:54:13|1.2296
04:54:15|1.2296
04:54:16|1.2296
04:54:17|1.2296
04:54:18|1.2296
04:54:19|1.2296
04:54:21|1.2296
04:54:22|1.2296
04:54:23|1.2298
04:54:23|1.2281
04:54:25|1.2281
04:54:26|1.2281
04:54:26|1.2281
04:54:27|1.2281
04:54:28|1.2281
04:54:29|1.2281
04:54:30|1.2281
04:54:33|1.2281
04:54:33|1.2281
04:54:34|1.2282
04:54:35|1.2282
04:54:36|1.2282
04:54:37|1.2282
04:54:39|1.2282
04:54:39|1.2282
04:54:40|1.2282
04:54:41|1.2282
04:54:42|1.2282
04:54:43|1.2282
04:54:44|1.2282
04:54:45|1.2282
04:54:46|1.2282
04:54:47|1.2282
04:54:48|1.2282
04:54:50|1.2282
04:54:50|1.2282
04:54:51|1.2282
04:54:53|1.2282
04:54:53|1.2284
04:54:54|1.2284
04:54:55|1.2284
04:54:56|1.2284
04:54:57|1.2284
04:54:59|1.2284
04:54:59|1.2284
04:55:00|1.2282
04:55:01|1.2281
04:55:02|1.2281
04:55:03|1.2281
04:55:06|1.2281
04:55:06|1.2281
04:55:08|1.2281
04:55:08|1.2281
04:55:09|1.2281
04:55:10|1.2281
04:55:12|1.2281
04:55:14|1.2281
04:55:14|1.2281
04:55:16|1.2281
04:55:17|1.2283
04:55:17|1.2283
04:55:19|1.2283
04:55:20|1.2283
04:55:21|1.2283
04:55:22|1.2283
04:55:24|1.2285
04:55:24|1.2285
04:55:25|1.2285
04:55:26|1.2285
04:55:28|1.2285
04:55:29|1.2285
04:55:30|1.2279
04:55:31|1.228
04:55:32|1.228
04:55:33|1.228
04:55:34|1.228
04:55:35|1.228
04:55:36|1.228
04:55:37|1.228
04:55:38|1.228
04:55:39|1.228
04:55:40|1.228
04:55:40|1.228
04:55:41|1.228
04:55:43|1.228
04:55:43|1.228
04:55:46|1.228
04:55:46|1.2295
04:55:48|1.2295
04:55:48|1.2295
04:55:49|1.2295
04:55:51|1.2295
04:55:51|1.2295
04:55:52|1.2295
04:55:54|1.2295
04:55:54|1.2295
04:55:55|1.2295
04:55:56|1.2295
04:55:57|1.2296
04:55:58|1.2296
04:55:59|1.2296
04:56:00|1.2296
04:56:01|1.2296
04:56:02|1.2296
04:56:04|1.2296
04:56:04|1.2296
04:56:06|1.2296
04:56:07|1.2296
04:56:08|1.2296
04:56:09|1.2296
04:56:10|1.2296
04:56:12|1.2296
04:56:14|1.2296
04:56:14|1.2296
04:56:16|1.2296
04:56:17|1.2296
04:56:18|1.2296
04:56:19|1.2296
04:56:20|1.2296
04:56:21|1.2296
04:56:22|1.2282
04:56:23|1.2282
04:56:24|1.2282
04:56:25|1.2292
04:56:26|1.2292
04:56:27|1.2292
04:56:28|1.2292
04:56:29|1.2292
04:56:29|1.2292
04:56:31|1.2292
04:56:32|1.2292
04:56:33|1.2292
04:56:35|1.2292
04:56:36|1.2292
04:56:37|1.2292
04:56:38|1.2292
04:56:39|1.2292
04:56:39|1.2292
04:56:40|1.2292
04:56:41|1.2292
04:56:42|1.2292
04:56:43|1.2292
04:56:44|1.2292
04:56:45|1.2292
04:56:46|1.2292
04:56:47|1.2292
04:56:48|1.2292
04:56:50|1.2292
04:56:50|1.2292
04:56:51|1.2292
04:56:52|1.2292
04:56:54|1.2292
04:56:55|1.2292
04:56:55|1.2292
04:56:56|1.2292
04:56:57|1.2292
04:56:58|1.2292
04:56:59|1.2292
04:57:00|1.2292
04:57:01|1.2292
04:57:03|1.2292
04:57:03|1.2292
04:57:05|1.2292
04:57:05|1.2292
04:57:07|1.2292
04:57:07|1.2292
04:57:08|1.2292
04:57:09|1.2292
04:57:11|1.2292
04:57:11|1.2292
04:57:12|1.2292
04:57:15|1.2292
04:57:16|1.2292
04:57:17|1.2292
04:57:19|1.2292
04:57:19|1.2292
04:57:21|1.2292
04:57:22|1.2292
04:57:23|1.2292
04:57:24|1.2292
04:57:24|1.2292
04:57:27|1.2292
04:57:28|1.2292
04:57:29|1.2292
04:57:30|1.2292
04:57:31|1.2292
04:57:32|1.2292
04:57:32|1.2292
04:57:34|1.2292
04:57:34|1.2292
04:57:35|1.2292
04:57:37|1.2277
04:57:37|1.2277
04:57:39|1.2277
04:57:40|1.2277
04:57:41|1.2277
04:57:42|1.2277
04:57:42|1.2277
04:57:43|1.2277
04:57:44|1.2277
04:57:45|1.2277
04:57:47|1.2277
04:57:47|1.2277
04:57:49|1.2277
04:57:49|1.2277
04:57:50|1.2277
04:57:51|1.2277
04:57:53|1.2277
04:57:53|1.2277
04:57:55|1.2277
04:57:56|1.2277
04:57:57|1.2277
04:57:58|1.2277
04:57:58|1.2277
04:57:59|1.2277
04:58:01|1.2277
04:58:02|1.2277
04:58:02|1.2277
04:58:04|1.2277
04:58:04|1.2277
04:58:05|1.2277
04:58:06|1.2277
04:58:07|1.2277
04:58:08|1.2277
04:58:09|1.2277
04:58:10|1.2277
04:58:11|1.2277
04:58:12|1.2264
04:58:13|1.2291
04:58:16|1.2291
04:58:17|1.2296
04:58:18|1.2296
04:58:19|1.2296
04:58:20|1.2296
04:58:21|1.2296
04:58:22|1.2296
04:58:23|1.2296
04:58:24|1.2261
04:58:25|1.2261
04:58:26|1.2261
04:58:27|1.2261
04:58:28|1.2261
04:58:29|1.2289
04:58:30|1.2289
04:58:31|1.2289
04:58:32|1.2289
04:58:33|1.2289
04:58:34|1.2289
04:58:35|1.2289
04:58:36|1.2267
04:58:37|1.2267
04:58:38|1.2267
04:58:39|1.2267
04:58:40|1.2267
04:58:41|1.2267
04:58:42|1.2267
04:58:43|1.2267
04:58:44|1.2267
04:58:45|1.2267
04:58:46|1.2267
04:58:47|1.2267
04:58:48|1.2267
04:58:49|1.2267
04:58:50|1.2267
04:58:51|1.2267
04:58:52|1.2267
04:58:53|1.2267
04:58:54|1.2267
04:58:55|1.2267
04:58:56|1.2267
04:58:58|1.2267
04:58:58|1.2267
04:58:59|1.2267
04:59:01|1.2267
04:59:02|1.2267
04:59:02|1.2254
04:59:04|1.2254
04:59:04|1.2254
04:59:05|1.225
04:59:07|1.225
04:59:07|1.225
04:59:08|1.225
04:59:09|1.225
04:59:10|1.225
04:59:11|1.225
04:59:12|1.2249
04:59:13|1.2249
04:59:16|1.2249
04:59:17|1.2249
04:59:18|1.2249
04:59:19|1.2249
04:59:20|1.2249
04:59:21|1.2249
04:59:22|1.225
04:59:23|1.225
04:59:24|1.225
04:59:26|1.2248
04:59:28|1.2248
04:59:28|1.2248
04:59:30|1.2248
04:59:30|1.2248
04:59:31|1.2248
04:59:32|1.2248
04:59:33|1.2248
04:59:34|1.2248
04:59:35|1.2233
04:59:36|1.2233
04:59:37|1.2233
04:59:38|1.2233
04:59:40|1.2233
04:59:40|1.2233
04:59:41|1.2233
04:59:42|1.2233
04:59:44|1.2233
04:59:45|1.2233
04:59:45|1.2233
04:59:46|1.2233
04:59:47|1.2233
04:59:48|1.2233
04:59:50|1.2233
04:59:51|1.2233
04:59:51|1.2233
04:59:53|1.2233
04:59:53|1.2233
04:59:55|1.2233
04:59:55|1.2233
04:59:57|1.2233
04:59:58|1.2233
04:59:59|1.2233
04:59:59|1.2233
05:00:00|1.2227
05:00:01|1.2227
05:00:02|1.2227
05:00:03|1.2227
05:00:04|1.2227
05:00:06|1.2227
05:00:06|1.2227
05:00:07|1.2227
05:00:09|1.2227
05:00:10|1.2227
05:00:11|1.222
05:00:11|1.222
05:00:13|1.222
05:00:13|1.222
05:00:14|1.222
05:00:17|1.222
05:00:18|1.222
05:00:19|1.222
05:00:20|1.2209
05:00:21|1.2209
05:00:22|1.2209
05:00:23|1.2209
05:00:24|1.2209
05:00:25|1.2209
05:00:27|1.2209
05:00:28|1.2209
05:00:29|1.2209
05:00:30|1.2209
05:00:31|1.2209
05:00:32|1.2209
05:00:33|1.2209
05:00:34|1.2209
05:00:35|1.2209
05:00:36|1.2209
05:00:37|1.2209
05:00:38|1.2209
05:00:39|1.2209
05:00:40|1.2234
05:00:41|1.2234
05:00:42|1.22
05:00:43|1.22
05:00:44|1.22
05:00:45|1.22
05:00:46|1.22
05:00:47|1.22
05:00:48|1.22
05:00:49|1.22
05:00:50|1.22
05:00:51|1.22
05:00:52|1.22
05:00:53|1.22
05:00:54|1.22
05:00:55|1.2199
05:00:56|1.2199
05:00:57|1.2199
05:00:58|1.2199
05:00:59|1.2199
05:01:00|1.2199
05:01:01|1.2199
05:01:02|1.2199
05:01:03|1.2199
05:01:04|1.2199
05:01:05|1.2199
05:01:06|1.2199
05:01:07|1.2199
05:01:08|1.2199
05:01:09|1.2199
05:01:10|1.2199
05:01:11|1.2199
05:01:12|1.2199
05:01:13|1.2199
05:01:14|1.2199
05:01:15|1.2199
05:01:16|1.2199
05:01:18|1.2233
05:01:19|1.2233
05:01:20|1.2233
05:01:21|1.2233
05:01:22|1.2235
05:01:23|1.2218
05:01:24|1.2218
05:01:25|1.2218
05:01:26|1.2234
05:01:27|1.2234
05:01:29|1.2234
05:01:30|1.2234
05:01:30|1.2234
05:01:31|1.2234
05:01:33|1.2234
05:01:34|1.2234
05:01:35|1.2234
05:01:36|1.2234
05:01:37|1.2234
05:01:38|1.2234
05:01:39|1.2234
05:01:40|1.2201
05:01:41|1.2201
05:01:42|1.2201
05:01:43|1.2201
05:01:44|1.2201
05:01:45|1.2201
05:01:46|1.2201
05:01:48|1.2201
05:01:49|1.2201
05:01:50|1.2201
05:01:51|1.2201
05:01:51|1.2201
05:01:52|1.2201
05:01:55|1.2201
05:01:55|1.2201
05:01:57|1.2201
05:01:59|1.2234
05:01:59|1.2234
05:02:00|1.2234
05:02:01|1.2234
05:02:02|1.2234
05:02:04|1.2234
05:02:04|1.2234
05:02:05|1.2234
05:02:06|1.2234
05:02:07|1.2234
05:02:10|1.2234
05:02:10|1.2234
05:02:11|1.2234
05:02:12|1.2234
05:02:13|1.2234
05:02:14|1.2234
05:02:15|1.2234
05:02:16|1.2234
05:02:18|1.2234
05:02:19|1.2234
05:02:21|1.2234
05:02:22|1.2234
05:02:24|1.2234
05:02:25|1.2234
05:02:26|1.2234
05:02:26|1.2234
05:02:28|1.2234
05:02:29|1.2223
05:02:30|1.2223
05:02:31|1.2223
05:02:31|1.2223
05:02:33|1.2223
05:02:33|1.2223
05:02:35|1.227
05:02:36|1.2299
05:02:36|1.2292
05:02:38|1.2323
05:02:38|1.2322
05:02:39|1.2323
05:02:40|1.2323
05:02:42|1.2323
05:02:42|1.2323
05:02:44|1.2323
05:02:44|1.2323
05:02:45|1.2323
05:02:46|1.2323
05:02:48|1.2323
05:02:49|1.2291
05:02:49|1.2291
05:02:51|1.2291
05:02:52|1.2291
05:02:53|1.2291
05:02:53|1.2291
05:02:54|1.2291
05:02:56|1.2318
05:02:56|1.2318
05:02:58|1.2318
05:02:58|1.2318
05:03:00|1.2318
05:03:00|1.2318
05:03:01|1.2318
05:03:02|1.2292
05:03:04|1.2292
05:03:04|1.2292
05:03:05|1.2292
05:03:06|1.2292
05:03:07|1.2318
05:03:08|1.2318
05:03:10|1.2318
05:03:10|1.2292
05:03:11|1.2292
05:03:12|1.2292
05:03:13|1.2292
05:03:14|1.2292
05:03:16|1.2292
05:03:17|1.2292
05:03:17|1.2292
05:03:18|1.2292
05:03:21|1.2292
05:03:22|1.2292
05:03:24|1.2292
05:03:24|1.2292
05:03:25|1.2292
05:03:27|1.2292
05:03:28|1.2292
05:03:29|1.2292
05:03:30|1.2292
05:03:31|1.2292
05:03:32|1.2292
05:03:33|1.2292
05:03:34|1.2292
05:03:35|1.2292
05:03:36|1.2292
05:03:37|1.2292
05:03:38|1.2292
05:03:39|1.2292
05:03:40|1.2292
05:03:41|1.2292
05:03:42|1.2292
05:03:43|1.2292
05:03:44|1.2293
05:03:45|1.2293
05:03:46|1.2293
05:03:47|1.2293
05:03:48|1.2293
05:03:49|1.2293
05:03:50|1.2293
05:03:51|1.2293
05:03:52|1.2293
05:03:53|1.2293
05:03:54|1.2293
05:03:55|1.2293
05:03:57|1.2293
05:03:57|1.2293
05:03:59|1.2293
05:04:00|1.2293
05:04:01|1.2293
05:04:02|1.2293
05:04:03|1.2293
05:04:04|1.2293
05:04:05|1.2293
05:04:06|1.2293
05:04:06|1.2293
05:04:09|1.2293
05:04:09|1.2293
05:04:11|1.2293
05:04:11|1.2293
05:04:13|1.2293
05:04:13|1.2293
05:04:14|1.2293
05:04:15|1.2293
05:04:16|1.2293
05:04:17|1.2293
05:04:18|1.2293
05:04:21|1.2293
05:04:22|1.2293
05:04:23|1.2293
05:04:24|1.2293
05:04:25|1.2293
05:04:27|1.2293
05:04:28|1.2293
05:04:28|1.2293
05:04:30|1.2293
05:04:31|1.2293
05:04:32|1.2303
05:04:34|1.2303
05:04:34|1.2303
05:04:36|1.2303
05:04:36|1.2303
05:04:38|1.2303
05:04:39|1.2303
05:04:39|1.2303
05:04:40|1.2303
05:04:42|1.2303
05:04:43|1.2303
05:04:43|1.2303
05:04:44|1.2303
05:04:45|1.2303
05:04:46|1.2303
05:04:47|1.2303
05:04:48|1.2303
05:04:50|1.2303
05:04:50|1.2303
05:04:51|1.2303
05:04:52|1.2303
05:04:53|1.2305
05:04:55|1.2305
05:04:56|1.2305
05:04:56|1.2305
05:04:57|1.2305
05:04:59|1.2305
05:04:59|1.2305
05:05:00|1.2305
05:05:01|1.2305
05:05:03|1.2305
05:05:04|1.2305
05:05:04|1.2305
05:05:05|1.2305
05:05:06|1.2305
05:05:08|1.2305
05:05:08|1.2305
05:05:09|1.2305
05:05:10|1.2305
05:05:12|1.2305
05:05:12|1.2328
05:05:13|1.2328
05:05:14|1.2328
05:05:15|1.2328
05:05:16|1.2334
05:05:17|1.2334
05:05:18|1.2334
05:05:19|1.2334
05:05:22|1.2334
05:05:23|1.2334
05:05:23|1.2334
05:05:24|1.232
05:05:26|1.232
05:05:27|1.232
05:05:29|1.232
05:05:29|1.232
05:05:30|1.232
05:05:32|1.232
05:05:33|1.232
05:05:34|1.232
05:05:35|1.232
05:05:36|1.232
05:05:37|1.232
05:05:38|1.232
05:05:39|1.232
05:05:40|1.232
05:05:41|1.232
05:05:42|1.232
05:05:43|1.232
05:05:44|1.232
05:05:45|1.2305
05:05:46|1.2305
05:05:47|1.2305
05:05:48|1.2305
05:05:49|1.2305
05:05:50|1.2305
05:05:51|1.2305
05:05:52|1.2305
05:05:53|1.2305
05:05:54|1.2305
05:05:55|1.2305
05:05:56|1.2305
05:05:57|1.2305
05:05:58|1.2305
05:05:59|1.2305
05:06:00|1.2305
05:06:01|1.2305
05:06:02|1.2305
05:06:03|1.2305
05:06:04|1.2305
05:06:05|1.2305
05:06:06|1.2305
05:06:07|1.2305
05:06:08|1.2305
05:06:09|1.2305
05:06:10|1.2305
05:06:11|1.2305
05:06:12|1.2305
05:06:13|1.2305
05:06:14|1.2305
05:06:15|1.2305
05:06:16|1.2305
05:06:17|1.2305
05:06:18|1.2305
05:06:19|1.2305
05:06:20|1.2305
05:06:21|1.2308
05:06:23|1.2308
05:06:24|1.2326
05:06:25|1.2326
05:06:26|1.2326
05:06:27|1.2326
05:06:28|1.2331
05:06:29|1.2331
05:06:30|1.2331
05:06:31|1.233
05:06:32|1.233
05:06:34|1.233
05:06:35|1.233
05:06:35|1.233
05:06:37|1.233
05:06:38|1.233
05:06:38|1.2302
05:06:39|1.2302
05:06:41|1.2302
05:06:42|1.2302
05:06:42|1.2302
05:06:44|1.2302
05:06:44|1.2302
05:06:45|1.2302
05:06:46|1.2302
05:06:48|1.2302
05:06:50|1.2302
05:06:50|1.2329
05:06:51|1.2329
05:06:52|1.2329
05:06:53|1.2329
05:06:54|1.2329
05:06:55|1.2329
05:06:56|1.2329
05:06:57|1.2329
05:06:58|1.2329
05:06:59|1.2329
05:07:00|1.2329
05:07:01|1.2329
05:07:02|1.2329
05:07:03|1.2329
05:07:04|1.2329
05:07:05|1.2329
05:07:06|1.2329
05:07:07|1.2329
05:07:08|1.2329
05:07:09|1.2329
05:07:10|1.2329
05:07:11|1.2329
05:07:12|1.2329
05:07:13|1.2329
05:07:14|1.2329
05:07:15|1.2329
05:07:16|1.2329
05:07:17|1.2329
05:07:18|1.2329
05:07:19|1.2329
05:07:20|1.2329
05:07:21|1.2329
05:07:23|1.2329
05:07:24|1.2329
05:07:25|1.2329
05:07:27|1.2303
05:07:28|1.2303
05:07:29|1.2303
05:07:30|1.2303
05:07:31|1.2303
05:07:32|1.2303
05:07:33|1.2303
05:07:34|1.2303
05:07:35|1.2303
05:07:36|1.2302
05:07:37|1.2302
05:07:38|1.2302
05:07:39|1.2302
05:07:40|1.2302
05:07:41|1.2302
05:07:42|1.2302
05:07:43|1.2302
05:07:44|1.2302
05:07:45|1.2302
05:07:46|1.2302
05:07:47|1.2302
05:07:48|1.2302
05:07:48|1.2302
05:07:50|1.2302
05:07:51|1.2302
05:07:52|1.23
05:07:52|1.2293
05:07:54|1.2293
05:07:55|1.2302
05:07:56|1.2302
05:07:57|1.2302
05:07:58|1.2302
05:07:59|1.2302
05:08:00|1.2302
05:08:01|1.2302
05:08:02|1.2302
05:08:02|1.2302
05:08:04|1.2302
05:08:05|1.2302
05:08:06|1.2302
05:08:06|1.2302
05:08:07|1.2302
05:08:09|1.2302
05:08:10|1.2302
05:08:11|1.2302
05:08:12|1.2302
05:08:13|1.2302
05:08:13|1.2302
05:08:15|1.2302
05:08:15|1.2302
05:08:17|1.2302
05:08:18|1.2302
05:08:19|1.2305
05:08:20|1.2305
05:08:20|1.2305
05:08:22|1.2305
05:08:23|1.2305
05:08:23|1.2305
05:08:26|1.2291
05:08:27|1.2291
05:08:29|1.2291
05:08:30|1.2302
05:08:30|1.2302
05:08:32|1.2302
05:08:33|1.2302
05:08:34|1.2302
05:08:34|1.2302
05:08:36|1.2329
05:08:36|1.2329
05:08:37|1.2329
05:08:39|1.2329
05:08:39|1.2329
05:08:41|1.2329
05:08:42|1.2329
05:08:42|1.2329
05:08:44|1.2329
05:08:45|1.2329
05:08:46|1.2329
05:08:46|1.2329
05:08:49|1.2329
05:08:49|1.2329
05:08:50|1.2329
05:08:51|1.2329
05:08:52|1.2329
05:08:53|1.2329
05:08:54|1.2329
05:08:55|1.2329
05:08:56|1.2329
05:08:57|1.2329
05:08:58|1.2329
05:09:00|1.2329
05:09:00|1.2338
05:09:01|1.2338
05:09:02|1.2338
05:09:03|1.2338
05:09:04|1.2338
05:09:06|1.2338
05:09:07|1.2338
05:09:08|1.2338
05:09:09|1.2338
05:09:11|1.2338
05:09:11|1.2338
05:09:12|1.2338
05:09:14|1.2338
05:09:14|1.2338
05:09:15|1.2338
05:09:17|1.2338
05:09:18|1.2338
05:09:19|1.234
05:09:19|1.234
05:09:21|1.234
05:09:21|1.234
05:09:23|1.2346
05:09:23|1.2346
05:09:25|1.2346
05:09:27|1.2346
05:09:29|1.2356
05:09:30|1.2356
05:09:30|1.2356
05:09:32|1.2356
05:09:33|1.2356
05:09:34|1.2356
05:09:35|1.2356
05:09:36|1.2356
05:09:37|1.2356
05:09:37|1.2356
05:09:39|1.2356
05:09:39|1.236
05:09:40|1.2377
05:09:42|1.2377
05:09:42|1.2377
05:09:43|1.2377
05:09:44|1.2377
05:09:45|1.2377
05:09:47|1.2377
05:09:48|1.2377
05:09:48|1.2377
05:09:50|1.2377
05:09:50|1.2377
05:09:51|1.2377
05:09:53|1.2377
05:09:54|1.2377
05:09:54|1.2377
05:09:56|1.2377
05:09:56|1.2377
05:09:57|1.2377
05:09:58|1.2377
05:10:00|1.2377
05:10:00|1.2377
05:10:02|1.2377
05:10:02|1.2377
05:10:04|1.2346
05:10:04|1.2346
05:10:05|1.2346
05:10:06|1.2346
05:10:08|1.2346
05:10:09|1.2346
05:10:09|1.2346
05:10:11|1.2375
05:10:11|1.2375
05:10:12|1.2375
05:10:13|1.2375
05:10:14|1.2375
05:10:16|1.2375
05:10:16|1.2375
05:10:17|1.2375
05:10:18|1.2375
05:10:20|1.2375
05:10:20|1.2375
05:10:22|1.2375
05:10:22|1.2375
05:10:23|1.2375
05:10:24|1.2375
05:10:27|1.2378
05:10:27|1.2378
05:10:29|1.2378
05:10:31|1.2382
05:10:32|1.2382
05:10:33|1.2382
05:10:34|1.2382
05:10:36|1.239
05:10:36|1.2357
05:10:38|1.2357
05:10:39|1.2357
05:10:40|1.2357
05:10:40|1.2357
05:10:42|1.2357
05:10:42|1.2357
05:10:43|1.2357
05:10:44|1.2357
05:10:45|1.2357
05:10:46|1.2357
05:10:48|1.2357
05:10:50|1.2357
05:10:50|1.2357
05:10:51|1.2357
05:10:52|1.2357
05:10:53|1.2358
05:10:54|1.2358
05:10:55|1.2358
05:10:56|1.2358
05:10:57|1.2358
05:10:58|1.2358
05:10:59|1.2358
05:11:00|1.2381
05:11:01|1.2381
05:11:02|1.2381
05:11:03|1.2381
05:11:04|1.2381
05:11:05|1.2398
05:11:06|1.2398
05:11:07|1.2398
05:11:08|1.2398
05:11:09|1.2398
05:11:10|1.2398
05:11:11|1.2398
05:11:12|1.2398
05:11:13|1.2398
05:11:14|1.2398
05:11:16|1.2398
05:11:16|1.2398
05:11:17|1.2398
05:11:18|1.2398
05:11:19|1.2398
05:11:20|1.2398
05:11:21|1.2398
05:11:22|1.2398
05:11:23|1.2398
05:11:24|1.2398
05:11:26|1.2398
05:11:26|1.2398
05:11:28|1.2398
05:11:30|1.24
05:11:31|1.24
05:11:33|1.24
05:11:33|1.24
05:11:35|1.24
05:11:37|1.24
05:11:37|1.2403
05:11:38|1.2403
05:11:40|1.2403
05:11:40|1.2403
05:11:41|1.2403
05:11:42|1.2403
05:11:44|1.2403
05:11:44|1.2403
05:11:45|1.2403
05:11:46|1.2403
05:11:48|1.2403
05:11:49|1.2403
05:11:50|1.2403
05:11:51|1.2403
05:11:52|1.2403
05:11:54|1.2403
05:11:55|1.2403
05:11:55|1.2403
05:11:57|1.2403
05:11:58|1.2403
05:11:58|1.2403
05:11:59|1.2403
05:12:01|1.2403
05:12:02|1.2403
05:12:02|1.2403
05:12:03|1.2403
05:12:04|1.2403
05:12:05|1.2403
05:12:06|1.2403
05:12:07|1.2403
05:12:08|1.2403
05:12:10|1.2403
05:12:10|1.2403
05:12:12|1.2403
05:12:12|1.2403
05:12:14|1.2403
05:12:14|1.2403
05:12:15|1.2403
05:12:16|1.2403
05:12:18|1.2403
05:12:18|1.2403
05:12:20|1.2403
05:12:20|1.2403
05:12:21|1.2403
05:12:22|1.2403
05:12:23|1.2403
05:12:24|1.2403
05:12:25|1.238
05:12:26|1.238
05:12:28|1.238
05:12:30|1.238
05:12:31|1.238
05:12:32|1.238
05:12:33|1.238
05:12:34|1.238
05:12:35|1.238
05:12:36|1.238
05:12:37|1.238
05:12:38|1.238
05:12:39|1.238
05:12:40|1.238
05:12:41|1.238
05:12:42|1.238
05:12:43|1.238
05:12:44|1.238
05:12:45|1.238
05:12:46|1.238
05:12:47|1.2406
05:12:48|1.2406
05:12:49|1.2406
05:12:50|1.2406
05:12:51|1.2406
05:12:52|1.2406
05:12:53|1.2406
05:12:54|1.2406
05:12:55|1.2406
05:12:56|1.2406
05:12:57|1.2406
05:12:58|1.2406
05:12:59|1.2406
05:13:00|1.2406
05:13:01|1.2406
05:13:02|1.2406
05:13:03|1.2406
05:13:04|1.2406
05:13:05|1.2406
05:13:07|1.2406
05:13:07|1.2406
05:13:08|1.2406
05:13:09|1.2406
05:13:10|1.2406
05:13:11|1.2406
05:13:12|1.2406
05:13:13|1.2406
05:13:14|1.2406
05:13:15|1.2406
05:13:16|1.2406
05:13:17|1.2406
05:13:18|1.2406
05:13:19|1.2406
05:13:20|1.2406
05:13:21|1.2406
05:13:22|1.239
05:13:23|1.239
05:13:24|1.2401
05:13:25|1.2401
05:13:26|1.2401
05:13:27|1.2401
05:13:29|1.2401
05:13:30|1.2401
05:13:31|1.2401
05:13:32|1.2401
05:13:34|1.2401
05:13:35|1.2371
05:13:36|1.2371
05:13:37|1.2371
05:13:38|1.2371
05:13:39|1.2371
05:13:40|1.2371
05:13:40|1.2371
05:13:42|1.2371
05:13:43|1.2371
05:13:45|1.2369
05:13:46|1.2369
05:13:47|1.2369
05:13:47|1.2369
05:13:49|1.2369
05:13:50|1.2369
05:13:51|1.24
05:13:52|1.24
05:13:52|1.24
05:13:55|1.236
05:13:55|1.236
05:13:56|1.236
05:13:57|1.236
05:13:58|1.236
05:13:59|1.236
05:14:00|1.236
05:14:01|1.236
05:14:02|1.236
05:14:03|1.236
05:14:04|1.236
05:14:06|1.236
05:14:07|1.236
05:14:08|1.236
05:14:09|1.236
05:14:10|1.236
05:14:11|1.236
05:14:12|1.236
05:14:13|1.2358
05:14:14|1.2358
05:14:15|1.2358
05:14:16|1.2358
05:14:17|1.2358
05:14:18|1.2358
05:14:19|1.2358
05:14:20|1.2358
05:14:21|1.238
05:14:22|1.238
05:14:23|1.238
05:14:24|1.238
05:14:25|1.238
05:14:26|1.238
05:14:27|1.238
05:14:28|1.238
05:14:29|1.238
05:14:31|1.2346
05:14:33|1.2346
05:14:35|1.2379
05:14:36|1.2379
05:14:37|1.2349
05:14:38|1.2349
05:14:39|1.2349
05:14:40|1.2349
05:14:41|1.2349
05:14:42|1.2349
05:14:43|1.2349
05:14:44|1.2349
05:14:45|1.2349
05:14:46|1.2349
05:14:47|1.2349
05:14:48|1.2385
05:14:49|1.2385
05:14:50|1.2385
05:14:52|1.2385
05:14:52|1.2385
05:14:53|1.2391
05:14:54|1.2391
05:14:55|1.2391
05:14:56|1.2391
05:14:57|1.2391
05:14:58|1.2391
05:14:59|1.2391
05:15:01|1.2391
05:15:01|1.2391
05:15:02|1.2391
05:15:04|1.2391
05:15:05|1.2391
05:15:06|1.2391
05:15:07|1.2391
05:15:08|1.2391
05:15:09|1.2391
05:15:10|1.2391
05:15:11|1.2391
05:15:12|1.2391
05:15:13|1.2391
05:15:14|1.2391
05:15:15|1.2391
05:15:16|1.2391
05:15:17|1.2391
05:15:18|1.2391
05:15:19|1.2391
05:15:20|1.2391
05:15:21|1.2391
05:15:22|1.2391
05:15:23|1.2391
05:15:24|1.2391
05:15:25|1.2397
05:15:26|1.2397
05:15:27|1.2397
05:15:28|1.2397
05:15:29|1.2397
05:15:30|1.2397
05:15:32|1.2397
05:15:33|1.2397
05:15:34|1.2397
05:15:35|1.2397
05:15:36|1.2397
05:15:38|1.2397
05:15:39|1.2397
05:15:40|1.2397
05:15:41|1.2397
05:15:42|1.2397
05:15:42|1.2397
05:15:44|1.2397
05:15:44|1.2397
05:15:46|1.2397
05:15:46|1.2397
05:15:48|1.2397
05:15:49|1.2397
05:15:51|1.2397
05:15:52|1.2397
05:15:52|1.2397
05:15:53|1.2397
05:15:54|1.2397
05:15:55|1.2397
05:15:56|1.2397
05:15:57|1.2397
05:15:58|1.2397
05:15:59|1.2397
05:16:00|1.2397
05:16:01|1.2397
05:16:02|1.2397
05:16:03|1.2397
05:16:05|1.2397
05:16:05|1.2397
05:16:06|1.2397
05:16:07|1.2397
05:16:08|1.2397
05:16:09|1.2397
05:16:11|1.2397
05:16:12|1.2397
05:16:13|1.2397
05:16:14|1.2397
05:16:15|1.2397
05:16:16|1.2397
05:16:17|1.2397
05:16:18|1.2397
05:16:19|1.2397
05:16:20|1.2397
05:16:21|1.2397
05:16:22|1.2397
05:16:23|1.2397
05:16:24|1.2397
05:16:25|1.2397
05:16:26|1.2397
05:16:27|1.2397
05:16:28|1.2397
05:16:29|1.2397
05:16:30|1.2397
05:16:31|1.238
05:16:33|1.238
05:16:35|1.2365
05:16:36|1.2365
05:16:37|1.2365
05:16:38|1.2365
05:16:39|1.2365
05:16:40|1.2365
05:16:41|1.2365
05:16:41|1.2365
05:16:43|1.2365
05:16:44|1.2365
05:16:45|1.2365
05:16:46|1.2365
05:16:46|1.2365
05:16:48|1.2365
05:16:49|1.2365
05:16:50|1.2361
05:16:51|1.2361
05:16:52|1.2361
05:16:53|1.2361
05:16:54|1.2361
05:16:54|1.2361
05:16:56|1.2361
05:16:57|1.2361
05:16:58|1.2361
05:16:59|1.2361
05:17:00|1.2361
05:17:00|1.2361
05:17:02|1.2394
05:17:03|1.2394
05:17:03|1.2394
05:17:05|1.2394
05:17:05|1.2394
05:17:07|1.2394
05:17:07|1.2394
05:17:08|1.2394
05:17:10|1.2394
05:17:11|1.2394
05:17:11|1.241
05:17:13|1.24
05:17:14|1.24
05:17:15|1.24
05:17:16|1.24
05:17:17|1.24
05:17:18|1.24
05:17:19|1.24
05:17:20|1.24
05:17:21|1.24
05:17:22|1.24
05:17:23|1.24
05:17:24|1.24
05:17:25|1.24
05:17:26|1.24
05:17:28|1.24
05:17:28|1.24
05:17:30|1.24
05:17:31|1.24
05:17:32|1.24
05:17:34|1.24
05:17:35|1.24
05:17:36|1.24
05:17:37|1.24
05:17:39|1.24
05:17:40|1.24
05:17:41|1.2409
05:17:42|1.2409
05:17:43|1.2409
05:17:44|1.2409
05:17:45|1.2409
05:17:46|1.2409
05:17:47|1.2409
05:17:48|1.2409
05:17:50|1.2421
05:17:51|1.2421
05:17:52|1.2421
05:17:54|1.2421
05:17:55|1.2421
05:17:55|1.2421
05:17:57|1.2421
05:17:57|1.2421
05:17:59|1.2421
05:17:59|1.2421
05:18:00|1.2421
05:18:01|1.2421
05:18:02|1.2421
05:18:04|1.2421
05:18:05|1.242
05:18:05|1.242
05:18:06|1.242
05:18:07|1.242
05:18:09|1.242
05:18:10|1.242
05:18:11|1.242
05:18:11|1.242
05:18:13|1.242
05:18:13|1.24
05:18:14|1.24
05:18:16|1.24
05:18:17|1.24
05:18:17|1.24
05:18:18|1.24
05:18:19|1.24
05:18:20|1.24
05:18:21|1.24
05:18:22|1.24
05:18:24|1.24
05:18:24|1.24
05:18:26|1.24
05:18:26|1.24
05:18:27|1.24
05:18:28|1.24
05:18:29|1.24
05:18:30|1.24
05:18:32|1.24
05:18:33|1.24
05:18:35|1.24
05:18:36|1.24
05:18:38|1.24
05:18:40|1.24
05:18:41|1.24
05:18:42|1.24
05:18:43|1.24
05:18:44|1.24
05:18:45|1.24
05:18:46|1.24
05:18:46|1.24
05:18:48|1.24
05:18:49|1.24
05:18:50|1.24
05:18:52|1.24
05:18:52|1.24
05:18:53|1.24
05:18:54|1.24
05:18:55|1.2419
05:18:56|1.2419
05:18:57|1.2419
05:18:58|1.2419
05:18:59|1.2419
05:19:00|1.2419
05:19:01|1.2419
05:19:02|1.2419
05:19:04|1.2419
05:19:04|1.2419
05:19:05|1.2419
05:19:06|1.2419
05:19:07|1.2419
05:19:09|1.2419
05:19:09|1.2419
05:19:11|1.2419
05:19:11|1.2401
05:19:12|1.2401
05:19:14|1.2401
05:19:15|1.2401
05:19:15|1.2401
05:19:17|1.2401
05:19:18|1.2416
05:19:18|1.2416
05:19:19|1.2416
05:19:20|1.2416
05:19:21|1.2416
05:19:22|1.2416
05:19:23|1.241
05:19:24|1.241
05:19:25|1.241
05:19:26|1.2399
05:19:27|1.2399
05:19:28|1.2399
05:19:29|1.2399
05:19:30|1.2399
05:19:31|1.2399
05:19:32|1.241
05:19:33|1.241
05:19:36|1.241
05:19:36|1.241
05:19:37|1.241
05:19:39|1.241
05:19:40|1.241
05:19:41|1.241
05:19:43|1.241
05:19:44|1.241
05:19:45|1.241
05:19:45|1.241
05:19:48|1.241
05:19:49|1.241
05:19:49|1.241
05:19:51|1.241
05:19:53|1.241
05:19:53|1.245
05:19:55|1.2427
05:19:55|1.245
05:19:57|1.2419
05:19:57|1.2419
05:19:59|1.2419
05:19:59|1.2419
05:20:01|1.2419
05:20:01|1.2421
05:20:02|1.2421
05:20:04|1.2421
05:20:04|1.2421
05:20:05|1.2421
05:20:06|1.2421
05:20:07|1.2421
05:20:09|1.2421
05:20:10|1.2421
05:20:10|1.2421
05:20:11|1.2421
05:20:13|1.2421
05:20:13|1.2421
05:20:15|1.2421
05:20:15|1.2421
05:20:16|1.2421
05:20:17|1.2421
05:20:19|1.2421
05:20:19|1.2421
05:20:20|1.2421
05:20:21|1.2421
05:20:23|1.2421
05:20:23|1.2421
05:20:25|1.2405
05:20:27|1.2405
05:20:27|1.2405
05:20:28|1.2405
05:20:29|1.2405
05:20:30|1.2405
05:20:31|1.2405
05:20:32|1.2405
05:20:33|1.2405
05:20:34|1.2405
05:20:36|1.2405
05:20:38|1.2405
05:20:39|1.2405
05:20:40|1.2423
05:20:41|1.2423
05:20:42|1.2423
05:20:43|1.2423
05:20:44|1.2423
05:20:45|1.2423
05:20:46|1.2423
05:20:48|1.2423
05:20:49|1.2423
05:20:50|1.2423
05:20:51|1.2423
05:20:52|1.2423
05:20:53|1.2423
05:20:54|1.2423
05:20:55|1.2423
05:20:56|1.2423
05:20:56|1.2423
05:20:58|1.2423
05:20:59|1.2423
05:20:59|1.2423
05:21:01|1.2423
05:21:01|1.2423
05:21:03|1.2423
05:21:04|1.2423
05:21:05|1.2423
05:21:06|1.2423
05:21:07|1.2423
05:21:08|1.2423
05:21:09|1.2423
05:21:09|1.2423
05:21:11|1.2423
05:21:11|1.2423
05:21:13|1.2423
05:21:13|1.2423
05:21:15|1.2423
05:21:16|1.2423
05:21:16|1.2423
05:21:18|1.2423
05:21:19|1.2423
05:21:20|1.2423
05:21:21|1.2423
05:21:22|1.2423
05:21:23|1.2423
05:21:24|1.2423
05:21:25|1.2423
05:21:26|1.2423
05:21:27|1.2423
05:21:28|1.2423
05:21:29|1.2423
05:21:30|1.2424
05:21:31|1.2424
05:21:32|1.2424
05:21:33|1.2424
05:21:35|1.2424
05:21:35|1.2424
05:21:38|1.2424
05:21:39|1.2424
05:21:40|1.2423
05:21:41|1.2423
05:21:42|1.2423
05:21:43|1.2423
05:21:44|1.243
05:21:45|1.2452
05:21:46|1.2452
05:21:47|1.2452
05:21:48|1.2452
05:21:49|1.2439
05:21:50|1.243
05:21:51|1.243
05:21:52|1.2424
05:21:53|1.2424
05:21:54|1.2424
05:21:55|1.2424
05:21:56|1.2424
05:21:57|1.2424
05:21:58|1.2444
05:22:00|1.2444
05:22:01|1.2444
05:22:01|1.2444
05:22:03|1.2444
05:22:05|1.2444
05:22:06|1.2444
05:22:06|1.2444
05:22:08|1.2444
05:22:09|1.2444
05:22:09|1.2444
05:22:11|1.2444
05:22:11|1.2444
05:22:13|1.2444
05:22:13|1.2444
05:22:14|1.2444
05:22:16|1.2444
05:22:17|1.2444
05:22:18|1.2444
05:22:19|1.2444
05:22:19|1.2444
05:22:21|1.2444
05:22:22|1.2444
05:22:22|1.2463
05:22:23|1.2463
05:22:24|1.2463
05:22:25|1.2463
05:22:27|1.2463
05:22:27|1.2463
05:22:28|1.2463
05:22:29|1.2463
05:22:30|1.2463
05:22:31|1.2463
05:22:32|1.2429
05:22:33|1.2429
05:22:35|1.2467
05:22:35|1.2467
05:22:37|1.2467
05:22:39|1.2467
05:22:40|1.2467
05:22:41|1.2467
05:22:42|1.2434
05:22:43|1.2434
05:22:45|1.2434
05:22:45|1.2434
05:22:46|1.2434
05:22:47|1.2434
05:22:48|1.2434
05:22:49|1.2434
05:22:50|1.2434
05:22:51|1.2434
05:22:53|1.2428
05:22:53|1.2428
05:22:54|1.2428
05:22:55|1.2428
05:22:56|1.2428
05:22:57|1.2428
05:22:58|1.2428
05:22:59|1.2428
05:23:00|1.2428
05:23:01|1.2428
05:23:02|1.2428
05:23:03|1.2428
05:23:04|1.2428
05:23:05|1.2428
05:23:07|1.2428
05:23:07|1.2428
05:23:08|1.2428
05:23:10|1.2428
05:23:10|1.2428
05:23:13|1.2428
05:23:13|1.2428
05:23:14|1.2428
05:23:15|1.2428
05:23:16|1.2428
05:23:17|1.2428
05:23:18|1.2428
05:23:19|1.2428
05:23:20|1.2428
05:23:21|1.2428
05:23:22|1.2428
05:23:23|1.2428
05:23:24|1.2428
05:23:25|1.2428
05:23:26|1.2428
05:23:27|1.2428
05:23:28|1.2428
05:23:29|1.2428
05:23:30|1.2428
05:23:31|1.2428
05:23:34|1.2428
05:23:34|1.2428
05:23:35|1.2428
05:23:36|1.2428
05:23:37|1.2428
05:23:39|1.2428
05:23:41|1.2428
05:23:42|1.244
05:23:43|1.244
05:23:43|1.244
05:23:44|1.244
05:23:46|1.244
05:23:47|1.244
05:23:48|1.244
05:23:49|1.244
05:23:51|1.244
05:23:52|1.244
05:23:52|1.244
05:23:54|1.244
05:23:56|1.244
05:23:56|1.244
05:23:57|1.244
05:23:58|1.244
05:23:59|1.244
05:24:00|1.244
05:24:02|1.244
05:24:02|1.2438
05:24:03|1.2438
05:24:04|1.2438
05:24:05|1.2438
05:24:06|1.2438
05:24:07|1.2438
05:24:08|1.2438
05:24:09|1.2438
05:24:10|1.2438
05:24:12|1.2438
05:24:13|1.2406
05:24:14|1.2406
05:24:15|1.2406
05:24:16|1.2406
05:24:17|1.2406
05:24:18|1.2406
05:24:19|1.2406
05:24:20|1.2406
05:24:21|1.2406
05:24:22|1.2406
05:24:23|1.2412
05:24:24|1.2412
05:24:25|1.2412
05:24:26|1.2412
05:24:27|1.2412
05:24:28|1.2412
05:24:29|1.2412
05:24:30|1.2412
05:24:31|1.2412
05:24:32|1.2412
05:24:33|1.2412
05:24:34|1.2412
05:24:36|1.2412
05:24:36|1.2412
05:24:37|1.2412
05:24:38|1.2412
05:24:40|1.2412
05:24:42|1.2412
05:24:44|1.2412
05:24:46|1.2412
05:24:46|1.2412
05:24:47|1.2412
05:24:49|1.2412
05:24:50|1.2412
05:24:51|1.2412
05:24:53|1.2412
05:24:53|1.2412
05:24:55|1.2412
05:24:55|1.2412
05:24:56|1.2412
05:24:57|1.2412
05:24:58|1.2412
05:24:59|1.2412
05:25:00|1.2412
05:25:01|1.2412
05:25:02|1.2412
05:25:03|1.2412
05:25:04|1.2412
05:25:06|1.2412
05:25:06|1.2412
05:25:07|1.2412
05:25:08|1.2412
05:25:09|1.2412
05:25:11|1.2427
05:25:11|1.2427
05:25:12|1.2427
05:25:14|1.2427
05:25:14|1.2464
05:25:15|1.2464
05:25:16|1.2464
05:25:17|1.2464
05:25:18|1.2464
05:25:19|1.2464
05:25:20|1.2464
05:25:21|1.2464
05:25:22|1.2464
05:25:23|1.2464
05:25:24|1.2464
05:25:25|1.2469
05:25:26|1.2465
05:25:27|1.2465
05:25:28|1.2465
05:25:29|1.2479
05:25:30|1.2479
05:25:31|1.2479
05:25:32|1.2479
05:25:33|1.2479
05:25:34|1.2479
05:25:35|1.2479
05:25:36|1.2479
05:25:37|1.2457
05:25:38|1.2457
05:25:40|1.2457
05:25:41|1.2457
05:25:42|1.2457
05:25:43|1.2457
05:25:44|1.2457
05:25:46|1.2457
05:25:46|1.2457
05:25:47|1.2457
05:25:48|1.2457
05:25:50|1.2457
05:25:51|1.2457
05:25:52|1.25
05:25:53|1.25
05:25:54|1.25
05:25:55|1.25
05:25:56|1.2513
05:25:57|1.2519
05:25:58|1.2519
05:25:59|1.2519
05:26:00|1.2519
05:26:01|1.2519
05:26:02|1.2519
05:26:03|1.2519
05:26:04|1.2519
05:26:05|1.2524
05:26:06|1.2524
05:26:07|1.2524
05:26:08|1.2497
05:26:09|1.2497
05:26:10|1.2497
05:26:11|1.2497
05:26:12|1.2497
05:26:13|1.2497
05:26:14|1.2498
05:26:15|1.2498
05:26:16|1.2498
05:26:17|1.2498
05:26:18|1.2498
05:26:19|1.2498
05:26:20|1.2498
05:26:21|1.2498
05:26:22|1.2509
05:26:23|1.2509
05:26:24|1.2509
05:26:25|1.2509
05:26:26|1.2509
05:26:28|1.2509
05:26:29|1.2509
05:26:31|1.2509
05:26:31|1.2509
05:26:32|1.2509
05:26:33|1.2509
05:26:35|1.2509
05:26:35|1.2509
05:26:37|1.2509
05:26:38|1.2509
05:26:39|1.2509
05:26:40|1.2509
05:26:40|1.2509
05:26:43|1.2509
05:26:45|1.2509
05:26:46|1.25
05:26:47|1.2523
05:26:48|1.2523
05:26:49|1.2523
05:26:50|1.2523
05:26:51|1.2523
05:26:52|1.2523
05:26:53|1.2523
05:26:54|1.2523
05:26:55|1.2523
05:26:56|1.2523
05:26:57|1.2523
05:26:58|1.2523
05:26:59|1.2523
05:27:00|1.2523
05:27:01|1.2523
05:27:02|1.2523
05:27:03|1.2523
05:27:04|1.2523
05:27:05|1.2523
05:27:06|1.2523
05:27:07|1.2523
05:27:08|1.2523
05:27:09|1.2523
05:27:10|1.2523
05:27:11|1.2523
05:27:12|1.2523
05:27:13|1.2523
05:27:14|1.2523
05:27:15|1.2523
05:27:16|1.2523
05:27:17|1.2523
05:27:18|1.2523
05:27:19|1.2523
05:27:20|1.2523
05:27:21|1.2502
05:27:22|1.2502
05:27:23|1.2502
05:27:24|1.25
05:27:25|1.25
05:27:26|1.25
05:27:27|1.25
05:27:28|1.25
05:27:29|1.25
05:27:30|1.25
05:27:31|1.25
05:27:32|1.25
05:27:34|1.25
05:27:35|1.25
05:27:36|1.25
05:27:36|1.25
05:27:38|1.25
05:27:39|1.2549
05:27:39|1.2549
05:27:41|1.2529
05:27:42|1.2529
05:27:44|1.2529
05:27:45|1.2529
05:27:45|1.2529
05:27:48|1.2529
05:27:49|1.2529
05:27:50|1.2529
05:27:51|1.2529
05:27:52|1.2529
05:27:53|1.2529
05:27:55|1.257
05:27:56|1.257
05:27:58|1.2588
05:27:59|1.2637
05:28:00|1.2627
05:28:00|1.2627
05:28:02|1.2627
05:28:03|1.2593
05:28:03|1.2593
05:28:04|1.2593
05:28:06|1.2593
05:28:06|1.26
05:28:07|1.2643
05:28:08|1.2613
05:28:09|1.2613
05:28:10|1.2613
05:28:11|1.2613
05:28:13|1.2612
05:28:14|1.2612
05:28:16|1.2607
05:28:16|1.2657
05:28:17|1.2657
05:28:19|1.2634
05:28:20|1.2634
05:28:21|1.2647
05:28:22|1.2601
05:28:23|1.2638
05:28:24|1.2638
05:28:25|1.2638
05:28:26|1.2613
05:28:27|1.2589
05:28:28|1.2591
05:28:29|1.2591
05:28:30|1.2591
05:28:32|1.2591
05:28:32|1.2591
05:28:33|1.2629
05:28:34|1.2628
05:28:35|1.2625
05:28:36|1.2625
05:28:37|1.2625
05:28:38|1.2625
05:28:39|1.2625
05:28:40|1.2625
05:28:41|1.2624
05:28:42|1.2657
05:28:44|1.2657
05:28:45|1.2657
05:28:47|1.2657
05:28:48|1.2657
05:28:50|1.2657
05:28:51|1.2657
05:28:51|1.2657
05:28:54|1.2641
05:28:54|1.2641
05:28:56|1.2641
05:28:57|1.2641
05:28:58|1.2641
05:28:59|1.2641
05:29:00|1.2641
05:29:01|1.2641
05:29:02|1.2641
05:29:03|1.2641
05:29:04|1.2641
05:29:05|1.2641
05:29:06|1.2641
05:29:07|1.2641
05:29:08|1.2641
05:29:09|1.2641
05:29:10|1.2641
05:29:11|1.2641
05:29:12|1.2641
05:29:13|1.2641
05:29:14|1.2641
05:29:15|1.2641
05:29:16|1.2692
05:29:17|1.2659
05:29:18|1.2659
05:29:19|1.2659
05:29:20|1.27
05:29:21|1.27
05:29:22|1.2696
05:29:23|1.2696
05:29:24|1.2687
05:29:25|1.2687
05:29:26|1.2687
05:29:27|1.2687
05:29:28|1.2687
05:29:29|1.2687
05:29:30|1.2687
05:29:31|1.2687
05:29:32|1.2687
05:29:33|1.2696
05:29:34|1.2726
05:29:35|1.2726
05:29:36|1.2689
05:29:38|1.2726
05:29:38|1.2727
05:29:39|1.2727
05:29:40|1.2727
05:29:42|1.2727
05:29:42|1.2727
05:29:43|1.272
05:29:45|1.2732
05:29:47|1.2764
05:29:48|1.2764
05:29:48|1.2777
05:29:50|1.278
05:29:52|1.2795
05:29:53|1.2795
05:29:53|1.2805
05:29:56|1.2804
05:29:56|1.2804
05:29:57|1.2804
05:29:59|1.2869
05:29:59|1.2897
05:30:01|1.2897
05:30:01|1.2897
05:30:03|1.2897
05:30:03|1.2929
05:30:05|1.2929
05:30:05|1.2929
05:30:06|1.2929
05:30:07|1.2929
05:30:08|1.293
05:30:10|1.2955
05:30:10|1.2955
05:30:12|1.2926
05:30:13|1.2903
05:30:13|1.2902
05:30:14|1.2902
05:30:15|1.2869
05:30:17|1.2898
05:30:18|1.2898
05:30:19|1.283
05:30:20|1.2824
05:30:21|1.283
05:30:22|1.283
05:30:23|1.2828
05:30:23|1.2828
05:30:25|1.2828
05:30:26|1.284
05:30:26|1.284
05:30:28|1.2831
05:30:28|1.2831
05:30:30|1.2831
05:30:31|1.2831
05:30:32|1.2841
05:30:33|1.2841
05:30:33|1.284
05:30:35|1.284
05:30:36|1.284
05:30:37|1.2823
05:30:38|1.2823
05:30:38|1.2823
05:30:40|1.2876
05:30:41|1.2876
05:30:42|1.2872
05:30:43|1.287
05:30:43|1.282
05:30:44|1.282
05:30:47|1.2815
05:30:48|1.2875
05:30:50|1.2875
05:30:51|1.2875
05:30:52|1.2875
05:30:53|1.2875
05:30:55|1.2816
05:30:56|1.2869
05:30:57|1.2869
05:30:58|1.2869
05:30:59|1.2869
05:31:01|1.2869
05:31:02|1.2869
05:31:03|1.2876
05:31:03|1.2876
05:31:04|1.2876
05:31:06|1.2875
05:31:06|1.2875
05:31:08|1.2875
05:31:09|1.2875
05:31:09|1.2875
05:31:11|1.2874
05:31:11|1.2874
05:31:13|1.2874
05:31:13|1.2874
05:31:14|1.2873
05:31:15|1.2873
05:31:16|1.2873
05:31:17|1.2873
05:31:18|1.2873
05:31:19|1.2822
05:31:20|1.2822
05:31:21|1.2775
05:31:22|1.2758
05:31:23|1.2758
05:31:24|1.2758
05:31:26|1.2764
05:31:26|1.2716
05:31:28|1.2716
05:31:30|1.2716
05:31:30|1.2716
05:31:31|1.2716
05:31:32|1.2716
05:31:33|1.2681
05:31:34|1.2681
05:31:35|1.2681
05:31:36|1.2681
05:31:37|1.2681
05:31:38|1.266
05:31:39|1.2719
05:31:40|1.2662
05:31:41|1.2662
05:31:42|1.2698
05:31:43|1.2698
05:31:44|1.2698
05:31:45|1.2683
05:31:47|1.2683
05:31:48|1.2707
05:31:50|1.2707
05:31:51|1.2707
05:31:52|1.2707
05:31:52|1.2685
05:31:55|1.2685
05:31:55|1.2685
05:31:57|1.2685
05:31:58|1.2685
05:31:58|1.2685
05:32:00|1.2685
05:32:01|1.2685
05:32:01|1.2685
05:32:02|1.2685
05:32:04|1.2685
05:32:04|1.2667
05:32:06|1.2667
05:32:06|1.2667
05:32:07|1.2704
05:32:08|1.2704
05:32:10|1.2704
05:32:10|1.2704
05:32:12|1.2704
05:32:12|1.2704
05:32:14|1.2704
05:32:14|1.2704
05:32:16|1.2704
05:32:16|1.2667
05:32:18|1.2703
05:32:19|1.2703
05:32:19|1.2703
05:32:21|1.2703
05:32:21|1.2703
05:32:22|1.2703
05:32:24|1.2681
05:32:24|1.2703
05:32:25|1.2672
05:32:26|1.2672
05:32:27|1.2672
05:32:28|1.2672
05:32:29|1.2672
05:32:31|1.2672
05:32:31|1.2672
05:32:32|1.2672
05:32:33|1.2672
05:32:34|1.2697
05:32:35|1.2667
05:32:36|1.2667
05:32:37|1.2667
05:32:38|1.2667
05:32:39|1.2667
05:32:40|1.2667
05:32:41|1.2667
05:32:43|1.267
05:32:44|1.267
05:32:44|1.267
05:32:46|1.2697
05:32:46|1.2697
05:32:49|1.2697
05:32:49|1.2674
05:32:51|1.2697
05:32:52|1.2697
05:32:53|1.2697
05:32:55|1.2697
05:32:56|1.2697
05:32:57|1.2697
05:32:58|1.2696
05:32:59|1.2696
05:33:00|1.2696
05:33:01|1.2696
05:33:02|1.27
05:33:03|1.2757
05:33:04|1.2757
05:33:05|1.2757
05:33:05|1.2757
05:33:08|1.2752
05:33:08|1.2752
05:33:10|1.2752
05:33:11|1.2752
05:33:12|1.2752
05:33:12|1.2752
05:33:13|1.2752
05:33:14|1.2752
05:33:15|1.2752
05:33:16|1.2752
05:33:18|1.2752
05:33:18|1.2752
05:33:19|1.2737
05:33:20|1.2737
05:33:21|1.2737
05:33:22|1.2737
05:33:23|1.2737
05:33:25|1.2737
05:33:25|1.2737
05:33:27|1.2737
05:33:27|1.2737
05:33:28|1.2737
05:33:30|1.27
05:33:30|1.27
05:33:32|1.27
05:33:32|1.27
05:33:34|1.27
05:33:34|1.27
05:33:35|1.27
05:33:36|1.27
05:33:37|1.27
05:33:38|1.27
05:33:39|1.27
05:33:40|1.27
05:33:41|1.27
05:33:43|1.27
05:33:43|1.27
05:33:45|1.2722
05:33:46|1.2722
05:33:46|1.2722
05:33:47|1.2722
05:33:50|1.2722
05:33:50|1.2669
05:33:51|1.2669
05:33:53|1.2669
05:33:54|1.2669
05:33:56|1.2669
05:33:58|1.2707
05:33:58|1.2707
05:33:59|1.2707
05:34:01|1.2707
05:34:03|1.2707
05:34:03|1.2707
05:34:04|1.2707
05:34:05|1.2707
05:34:06|1.2707
05:34:07|1.2707
05:34:08|1.2673
05:34:09|1.2672
05:34:10|1.2672
05:34:11|1.2672
05:34:12|1.2672
05:34:13|1.2672
05:34:14|1.2672
05:34:16|1.2672
05:34:17|1.2672
05:34:18|1.2672
05:34:19|1.2672
05:34:20|1.2672
05:34:21|1.2672
05:34:22|1.2672
05:34:23|1.2672
05:34:24|1.2672
05:34:25|1.2672
05:34:26|1.2672
05:34:27|1.2672
05:34:28|1.2673
05:34:29|1.2673
05:34:30|1.2673
05:34:31|1.2673
05:34:32|1.2673
05:34:33|1.2673
05:34:34|1.2673
05:34:35|1.2673
05:34:36|1.2673
05:34:37|1.2673
05:34:38|1.2673
05:34:39|1.2673
05:34:40|1.2673
05:34:41|1.2672
05:34:42|1.2672
05:34:43|1.2672
05:34:44|1.2672
05:34:45|1.2672
05:34:46|1.2672
05:34:47|1.2688
05:34:48|1.2688
05:34:49|1.2688
05:34:51|1.2663
05:34:53|1.2693
05:34:54|1.2693
05:34:55|1.2693
05:34:56|1.2693
05:34:57|1.2693
05:34:57|1.2693
05:34:59|1.2693
05:35:00|1.2697
05:35:01|1.2697
05:35:02|1.2697
05:35:03|1.2697
05:35:04|1.2697
05:35:05|1.2697
05:35:07|1.2697
05:35:07|1.2697
05:35:09|1.2697
05:35:09|1.2697
05:35:10|1.2697
05:35:11|1.2697
05:35:12|1.2697
05:35:13|1.2697
05:35:14|1.2697
05:35:16|1.2697
05:35:17|1.2697
05:35:18|1.2697
05:35:19|1.2697
05:35:20|1.2697
05:35:21|1.2697
05:35:22|1.2697
05:35:23|1.2697
05:35:23|1.2697
05:35:26|1.2697
05:35:27|1.2697
05:35:27|1.2697
05:35:28|1.2697
05:35:30|1.2697
05:35:30|1.2697
05:35:31|1.2697
05:35:32|1.2697
05:35:34|1.2697
05:35:34|1.2697
05:35:36|1.2697
05:35:36|1.2697
05:35:37|1.2697
05:35:38|1.2697
05:35:39|1.2697
05:35:40|1.2697
05:35:41|1.2697
05:35:42|1.2697
05:35:43|1.2697
05:35:45|1.2697
05:35:45|1.2697
05:35:46|1.2697
05:35:47|1.2697
05:35:48|1.2697
05:35:49|1.2697
05:35:52|1.2697
05:35:53|1.2697
05:35:55|1.2697
05:35:56|1.2664
05:35:57|1.2689
05:35:58|1.2689
05:35:59|1.2689
05:36:00|1.2689
05:36:01|1.2718
05:36:02|1.2718
05:36:03|1.2718
05:36:04|1.2718
05:36:05|1.2712
05:36:06|1.2719
05:36:07|1.2719
05:36:08|1.2719
05:36:09|1.2719
05:36:10|1.2736
05:36:11|1.2736
05:36:12|1.2757
05:36:13|1.2757
05:36:14|1.2757
05:36:15|1.2757
05:36:16|1.2757
05:36:17|1.2757
05:36:18|1.2757
05:36:19|1.2757
05:36:20|1.2757
05:36:21|1.2757
05:36:22|1.2744
05:36:23|1.2744
05:36:24|1.2757
05:36:25|1.2757
05:36:26|1.2757
05:36:27|1.2757
05:36:28|1.2757
05:36:29|1.2757
05:36:30|1.2757
05:36:31|1.2757
05:36:32|1.2757
05:36:33|1.2757
05:36:34|1.2757
05:36:35|1.2757
05:36:36|1.2757
05:36:37|1.2757
05:36:38|1.2757
05:36:39|1.2757
05:36:40|1.2757
05:36:41|1.2757
05:36:42|1.2757
05:36:43|1.2757
05:36:44|1.2757
05:36:45|1.2757
05:36:46|1.2757
05:36:47|1.2757
05:36:48|1.2757
05:36:49|1.2757
05:36:50|1.2757
05:36:51|1.2757
05:36:53|1.2757
05:36:54|1.2753
05:36:56|1.2753
05:36:58|1.2745
05:36:58|1.2757
05:36:59|1.2757
05:37:01|1.2757
05:37:02|1.2757
05:37:03|1.2757
05:37:04|1.2757
05:37:06|1.2757
05:37:06|1.2793
05:37:07|1.2797
05:37:08|1.2797
05:37:09|1.276
05:37:10|1.276
05:37:11|1.276
05:37:12|1.276
05:37:13|1.276
05:37:14|1.276
05:37:15|1.2759
05:37:16|1.2759
05:37:17|1.2759
05:37:18|1.2759
05:37:19|1.2757
05:37:21|1.2757
05:37:21|1.2757
05:37:22|1.2776
05:37:23|1.2776
05:37:24|1.2776
05:37:25|1.2776
05:37:26|1.2776
05:37:27|1.2776
05:37:28|1.2776
05:37:29|1.2776
05:37:30|1.2776
05:37:32|1.2776
05:37:32|1.2776
05:37:33|1.2776
05:37:34|1.2776
05:37:35|1.2776
05:37:36|1.2776
05:37:37|1.2776
05:37:38|1.2776
05:37:39|1.2776
05:37:40|1.2776
05:37:41|1.2776
05:37:42|1.2761
05:37:43|1.2761
05:37:44|1.2757
05:37:45|1.2757
05:37:46|1.2757
05:37:47|1.2757
05:37:48|1.2757
05:37:49|1.2757
05:37:50|1.2757
05:37:51|1.2757
05:37:52|1.2757
05:37:54|1.2757
05:37:56|1.2757
05:37:57|1.2757
05:37:59|1.2757
05:37:59|1.2757
05:38:02|1.2757
05:38:02|1.2771
05:38:04|1.2771
05:38:04|1.2785
05:38:05|1.2785
05:38:07|1.2746
05:38:07|1.2746
05:38:08|1.2746
05:38:09|1.2746
05:38:10|1.2746
05:38:12|1.2751
05:38:12|1.2751
05:38:13|1.2751
05:38:14|1.2751
05:38:16|1.2751
05:38:16|1.2793
05:38:17|1.2793
05:38:18|1.2793
05:38:19|1.2793
05:38:20|1.2793
05:38:21|1.2793
05:38:22|1.2793
05:38:23|1.2793
05:38:24|1.2793
05:38:25|1.2793
05:38:26|1.2793
05:38:28|1.2793
05:38:28|1.2793
05:38:30|1.2793
05:38:31|1.2793
05:38:32|1.2793
05:38:33|1.2793
05:38:34|1.2793
05:38:35|1.2793
05:38:36|1.278
05:38:37|1.278
05:38:38|1.278
05:38:39|1.278
05:38:40|1.278
05:38:41|1.287
05:38:42|1.287
05:38:43|1.287
05:38:44|1.287
05:38:45|1.287
05:38:46|1.287
05:38:47|1.287
05:38:48|1.287
05:38:49|1.287
05:38:50|1.2828
05:38:51|1.2856
05:38:52|1.2856
05:38:53|1.2856
05:38:55|1.2856
05:38:57|1.2856
05:38:58|1.2856
05:38:59|1.29
05:39:00|1.29
05:39:01|1.2871
05:39:02|1.2871
05:39:03|1.2871
05:39:04|1.2871
05:39:04|1.2901
05:39:06|1.2901
05:39:06|1.2917
05:39:08|1.2917
05:39:08|1.2917
05:39:10|1.2917
05:39:11|1.2916
05:39:11|1.2916
05:39:13|1.2916
05:39:13|1.2916
05:39:15|1.2916
05:39:16|1.2905
05:39:17|1.2905
05:39:18|1.2901
05:39:19|1.2916
05:39:20|1.2916
05:39:20|1.292
05:39:22|1.292
05:39:23|1.2902
05:39:24|1.2916
05:39:25|1.2916
05:39:26|1.2916
05:39:27|1.2916
05:39:28|1.2901
05:39:29|1.2901
05:39:30|1.2901
05:39:30|1.2871
05:39:32|1.2871
05:39:33|1.2871
05:39:34|1.2827
05:39:35|1.2829
05:39:35|1.2829
05:39:38|1.2829
05:39:38|1.283
05:39:39|1.283
05:39:41|1.2832
05:39:41|1.2832
05:39:42|1.2832
05:39:44|1.2856
05:39:45|1.2856
05:39:45|1.2856
05:39:46|1.2856
05:39:48|1.2856
05:39:49|1.2856
05:39:49|1.2856
05:39:50|1.2856
05:39:51|1.2856
05:39:53|1.2856
05:39:53|1.2856
05:39:55|1.2895
05:39:56|1.2895
05:39:58|1.29
05:39:59|1.2904
05:40:00|1.2904
05:40:01|1.2904
05:40:03|1.2904
05:40:03|1.2904
05:40:05|1.2904
05:40:06|1.2928
05:40:07|1.2947
05:40:07|1.2947
05:40:08|1.2945
05:40:10|1.2945
05:40:10|1.2945
05:40:12|1.2949
05:40:13|1.2901
05:40:14|1.2943
05:40:14|1.2906
05:40:15|1.2906
05:40:17|1.2906
05:40:18|1.2943
05:40:19|1.2943
05:40:21|1.2917
05:40:21|1.2957
05:40:23|1.2919
05:40:23|1.2945
05:40:24|1.2945
05:40:26|1.2945
05:40:27|1.2945
05:40:27|1.3
05:40:29|1.3
05:40:30|1.2963
05:40:31|1.2963
05:40:31|1.2963
05:40:32|1.2965
05:40:34|1.2965
05:40:35|1.2965
05:40:35|1.2965
05:40:36|1.3008
05:40:38|1.3008
05:40:38|1.3008
05:40:39|1.3008
05:40:40|1.3008
05:40:42|1.3008
05:40:43|1.3007
05:40:43|1.2967
05:40:44|1.2967
05:40:45|1.2967
05:40:46|1.2901
05:40:48|1.2901
05:40:48|1.2923
05:40:49|1.2921
05:40:50|1.2925
05:40:52|1.2925
05:40:52|1.2925
05:40:54|1.2925
05:40:54|1.2966
05:40:56|1.3006
05:40:58|1.3048
05:40:59|1.2977
05:41:01|1.2988
05:41:02|1.3028
05:41:03|1.2967
05:41:03|1.2969
05:41:04|1.2969
05:41:05|1.2969
05:41:06|1.2969
05:41:08|1.2969
05:41:08|1.2969
05:41:10|1.2969
05:41:11|1.2969
05:41:11|1.2969
05:41:13|1.3015
05:41:13|1.3015
05:41:15|1.3043
05:41:17|1.305
05:41:17|1.3054
05:41:18|1.3054
05:41:19|1.3054
05:41:20|1.3059
05:41:21|1.31
05:41:22|1.3053
05:41:24|1.3097
05:41:24|1.3039
05:41:25|1.3036
05:41:26|1.3036
05:41:27|1.3036
05:41:28|1.3036
05:41:29|1.3036
05:41:31|1.3032
05:41:33|1.3011
05:41:33|1.3079
05:41:34|1.3079
05:41:35|1.3079
05:41:36|1.3022
05:41:37|1.3022
05:41:38|1.3055
05:41:39|1.301
05:41:40|1.3036
05:41:41|1.3036
05:41:42|1.3016
05:41:43|1.305
05:41:44|1.305
05:41:45|1.3066
05:41:46|1.3028
05:41:47|1.3028
05:41:48|1.3024
05:41:49|1.3072
05:41:51|1.3067
05:41:51|1.3067
05:41:52|1.3087
05:41:53|1.3087
05:41:54|1.3087
05:41:55|1.3087
05:41:57|1.3087
05:41:58|1.3079
05:41:59|1.304
05:42:01|1.3036
05:42:02|1.3067
05:42:03|1.3067
05:42:04|1.3074
05:42:05|1.3074
05:42:06|1.3074
05:42:07|1.3074
05:42:09|1.3074
05:42:09|1.3064
05:42:10|1.3064
05:42:11|1.3064
05:42:14|1.3067
05:42:14|1.3067
05:42:15|1.3067
05:42:16|1.3067
05:42:17|1.3067
05:42:18|1.305
05:42:19|1.3032
05:42:21|1.3028
05:42:21|1.3028
05:42:22|1.3028
05:42:23|1.3028
05:42:24|1.3
05:42:25|1.3
05:42:26|1.305
05:42:27|1.305
05:42:28|1.3
05:42:29|1.2994
05:42:30|1.297
05:42:31|1.297
05:42:32|1.3043
05:42:33|1.3043
05:42:34|1.2969
05:42:35|1.3012
05:42:36|1.3012
05:42:37|1.298
05:42:38|1.298
05:42:39|1.298
05:42:40|1.298
05:42:41|1.298
05:42:42|1.2965
05:42:43|1.2963
05:42:44|1.297
05:42:45|1.2989
05:42:46|1.2927
05:42:48|1.2927
05:42:48|1.297
05:42:49|1.297
05:42:50|1.297
05:42:51|1.297
05:42:52|1.297
05:42:53|1.297
05:42:54|1.2965
05:42:55|1.2966
05:42:56|1.2966
05:42:58|1.2966
05:43:00|1.2966
05:43:01|1.2965
05:43:03|1.2965
05:43:04|1.2965
05:43:05|1.2965
05:43:06|1.293
05:43:06|1.293
05:43:07|1.2967
05:43:09|1.2967
05:43:09|1.2967
05:43:11|1.2926
05:43:11|1.2824
05:43:12|1.2844
05:43:15|1.2801
05:43:15|1.2847
05:43:16|1.2815
05:43:17|1.2797
05:43:18|1.2857
05:43:19|1.2811
05:43:20|1.2811
05:43:21|1.2825
05:43:22|1.2837
05:43:23|1.2901
05:43:24|1.2913
05:43:25|1.2901
05:43:26|1.2915
05:43:27|1.2915
05:43:29|1.2915
05:43:30|1.2915
05:43:31|1.2901
05:43:32|1.2882
05:43:33|1.2882
05:43:34|1.2882
05:43:35|1.2882
05:43:36|1.2882
05:43:37|1.2882
05:43:38|1.2882
05:43:39|1.2882
05:43:40|1.2882
05:43:41|1.29
05:43:42|1.29
05:43:43|1.29
05:43:44|1.29
05:43:45|1.29
05:43:46|1.2849
05:43:47|1.2849
05:43:48|1.2849
05:43:49|1.2849
05:43:50|1.2849
05:43:51|1.2849
05:43:52|1.2849
05:43:53|1.2849
05:43:54|1.2849
05:43:55|1.2849
05:43:56|1.2849
05:43:57|1.2849
05:43:58|1.2849
05:44:00|1.2849
05:44:02|1.2849
05:44:04|1.2849
05:44:05|1.2855
05:44:06|1.2855
05:44:08|1.2855
05:44:08|1.2855
05:44:09|1.2855
05:44:11|1.2855
05:44:12|1.2855
05:44:12|1.2857
05:44:14|1.2857
05:44:14|1.2857
05:44:15|1.2857
05:44:17|1.2857
05:44:17|1.2855
05:44:18|1.2899
05:44:19|1.2899
05:44:20|1.2899
05:44:21|1.2977
05:44:22|1.2977
05:44:23|1.2977
05:44:24|1.2977
05:44:25|1.2977
05:44:26|1.2879
05:44:28|1.2879
05:44:28|1.2879
05:44:30|1.2879
05:44:30|1.2916
05:44:32|1.2916
05:44:32|1.2926
05:44:33|1.2926
05:44:34|1.2926
05:44:35|1.2926
05:44:36|1.2926
05:44:37|1.2926
05:44:39|1.2926
05:44:39|1.2869
05:44:40|1.29
05:44:42|1.29
05:44:43|1.29
05:44:44|1.29
05:44:45|1.29
05:44:46|1.2916
05:44:46|1.2916
05:44:47|1.2916
05:44:49|1.29
05:44:50|1.29
05:44:50|1.29
05:44:52|1.29
05:44:52|1.29
05:44:54|1.2899
05:44:54|1.2926
05:44:55|1.29
05:44:57|1.29
05:44:58|1.29
05:44:58|1.2933
05:45:00|1.2933
05:45:02|1.2932
05:45:03|1.29
05:45:04|1.29
05:45:05|1.2933
05:45:06|1.29
05:45:07|1.2933
05:45:08|1.2933
05:45:09|1.29
05:45:10|1.2903
05:45:11|1.2903
05:45:12|1.2933
05:45:12|1.29
05:45:13|1.29
05:45:14|1.29
05:45:16|1.2908
05:45:17|1.2908
05:45:18|1.29
05:45:18|1.2882
05:45:21|1.2882
05:45:21|1.2882
05:45:22|1.2882
05:45:23|1.2858
05:45:24|1.2858
05:45:25|1.2858
05:45:26|1.2858
05:45:28|1.2858
05:45:28|1.2858
05:45:29|1.2876
05:45:30|1.2876
05:45:32|1.2909
05:45:32|1.2909
05:45:33|1.2909
05:45:34|1.2867
05:45:35|1.2867
05:45:36|1.2867
05:45:37|1.2867
05:45:38|1.2867
05:45:39|1.2867
05:45:40|1.2867
05:45:41|1.2867
05:45:42|1.2883
05:45:43|1.2844
05:45:44|1.2844
05:45:45|1.2844
05:45:46|1.2798
05:45:47|1.2798
05:45:48|1.2792
05:45:49|1.2782
05:45:50|1.2782
05:45:51|1.2782
05:45:52|1.2775
05:45:53|1.2795
05:45:54|1.2795
05:45:55|1.2795
05:45:56|1.2773
05:45:57|1.2774
05:45:58|1.2793
05:45:59|1.2793
05:46:01|1.2792
05:46:03|1.2803
05:46:05|1.2896
05:46:06|1.2901
05:46:07|1.2901
05:46:08|1.2901
05:46:09|1.2901
05:46:10|1.2901
05:46:11|1.2901
05:46:12|1.2901
05:46:14|1.2894
05:46:15|1.2894
05:46:16|1.2894
05:46:17|1.29
05:46:18|1.2906
05:46:19|1.2906
05:46:19|1.2906
05:46:20|1.2924
05:46:22|1.2924
05:46:23|1.2924
05:46:25|1.2924
05:46:26|1.2924
05:46:26|1.2924
05:46:27|1.2924
05:46:28|1.2924
05:46:30|1.2888
05:46:30|1.2888
05:46:31|1.2888
05:46:33|1.2888
05:46:33|1.2888
05:46:34|1.2888
05:46:37|1.2888
05:46:37|1.2888
05:46:38|1.2888
05:46:39|1.2888
05:46:40|1.2899
05:46:41|1.2902
05:46:42|1.2902
05:46:43|1.2902
05:46:44|1.2888
05:46:45|1.2888
05:46:46|1.2888
05:46:47|1.2903
05:46:48|1.2903
05:46:49|1.2903
05:46:50|1.2903
05:46:51|1.2903
05:46:52|1.2903
05:46:54|1.2903
05:46:54|1.2919
05:46:55|1.2919
05:46:56|1.2919
05:46:57|1.2919
05:46:58|1.2919
05:46:59|1.2919
05:47:00|1.2933
05:47:02|1.2933
05:47:03|1.2944
05:47:05|1.2944
05:47:07|1.2944
05:47:08|1.2971
05:47:10|1.2971
05:47:11|1.2938
05:47:12|1.2938
05:47:13|1.2938
05:47:13|1.295
05:47:15|1.2934
05:47:16|1.2957
05:47:17|1.2941
05:47:18|1.2966
05:47:18|1.2966
05:47:19|1.2966
05:47:21|1.2979
05:47:22|1.2979
05:47:22|1.2931
05:47:23|1.299
05:47:25|1.2957
05:47:25|1.2941
05:47:27|1.2943
05:47:28|1.2943
05:47:28|1.2943
05:47:30|1.2943
05:47:31|1.2946
05:47:32|1.2952
05:47:32|1.2945
05:47:33|1.2945
05:47:34|1.2945
05:47:35|1.2945
05:47:37|1.2945
05:47:37|1.2945
05:47:39|1.2945
05:47:40|1.2935
05:47:40|1.2935
05:47:41|1.2935
05:47:42|1.2935
05:47:43|1.2935
05:47:45|1.2958
05:47:45|1.2958
05:47:47|1.2958
05:47:48|1.2958
05:47:49|1.293
05:47:49|1.293
05:47:50|1.293
05:47:51|1.293
05:47:52|1.2966
05:47:53|1.2966
05:47:54|1.2966
05:47:55|1.2966
05:47:56|1.289
05:47:57|1.285
05:47:58|1.2849
05:47:59|1.278
05:48:01|1.278
05:48:01|1.278
05:48:04|1.2905
05:48:04|1.2815
05:48:05|1.2844
05:48:07|1.281
05:48:08|1.281
05:48:09|1.281
05:48:10|1.281
05:48:11|1.281
05:48:12|1.281
05:48:13|1.2896
05:48:14|1.2788
05:48:15|1.2788
05:48:16|1.2793
05:48:18|1.2858
05:48:19|1.2858
05:48:20|1.2858
05:48:21|1.2803
05:48:22|1.2854
05:48:23|1.2854
05:48:24|1.2859
05:48:25|1.2859
05:48:25|1.2878
05:48:27|1.2878
05:48:28|1.2834
05:48:28|1.2834
05:48:30|1.2888
05:48:31|1.2888
05:48:31|1.29
05:48:33|1.2878
05:48:33|1.2879
05:48:34|1.2879
05:48:35|1.2899
05:48:37|1.2903
05:48:38|1.2903
05:48:38|1.2903
05:48:40|1.2903
05:48:40|1.2926
05:48:42|1.2947
05:48:42|1.2935
05:48:43|1.2935
05:48:45|1.2926
05:48:46|1.298
05:48:47|1.298
05:48:48|1.2926
05:48:49|1.2961
05:48:50|1.2961
05:48:50|1.2961
05:48:52|1.2941
05:48:53|1.2941
05:48:54|1.2942
05:48:55|1.2938
05:48:55|1.2938
05:48:57|1.2951
05:48:58|1.2951
05:48:59|1.2966
05:49:00|1.2945
05:49:01|1.2945
05:49:01|1.2945
05:49:04|1.2951
05:49:06|1.2936
05:49:06|1.2936
05:49:08|1.2936
05:49:09|1.2936
05:49:10|1.2936
05:49:11|1.2936
05:49:12|1.2936
05:49:13|1.2936
05:49:14|1.2936
05:49:15|1.2936
05:49:16|1.2936
05:49:17|1.2897
05:49:18|1.2897
05:49:19|1.2897
05:49:20|1.2897
05:49:21|1.2897
05:49:22|1.2897
05:49:23|1.2897
05:49:24|1.2897
05:49:25|1.2913
05:49:26|1.2913
05:49:27|1.2913
05:49:28|1.2913
05:49:29|1.2913
05:49:30|1.2913
05:49:31|1.2913
05:49:32|1.2888
05:49:33|1.2888
05:49:34|1.2888
05:49:35|1.2911
05:49:36|1.2911
05:49:37|1.2911
05:49:38|1.2911
05:49:39|1.2911
05:49:40|1.2911
05:49:41|1.2911
05:49:42|1.2911
05:49:43|1.2863
05:49:44|1.2863
05:49:45|1.286
05:49:46|1.286
05:49:47|1.286
05:49:48|1.286
05:49:49|1.2841
05:49:50|1.2814
05:49:51|1.2814
05:49:52|1.2841
05:49:53|1.2882
05:49:54|1.2878
05:49:55|1.2878
05:49:56|1.2841
05:49:57|1.2841
05:49:58|1.2832
05:49:59|1.2802
05:50:00|1.284
05:50:01|1.284
05:50:02|1.284
05:50:03|1.284
05:50:05|1.284
05:50:06|1.284
05:50:08|1.284
05:50:09|1.284
05:50:10|1.284
05:50:10|1.2816
05:50:12|1.2816
05:50:12|1.284
05:50:13|1.284
05:50:15|1.284
05:50:15|1.284
05:50:17|1.284
05:50:18|1.284
05:50:18|1.2876
05:50:19|1.2876
05:50:20|1.2876
05:50:22|1.2876
05:50:22|1.2876
05:50:23|1.2876
05:50:25|1.2876
05:50:26|1.2876
05:50:26|1.2876
05:50:28|1.2876
05:50:30|1.2876
05:50:30|1.2876
05:50:31|1.2876
05:50:32|1.2876
05:50:33|1.2857
05:50:34|1.2857
05:50:35|1.2857
05:50:36|1.2857
05:50:37|1.2857
05:50:39|1.2857
05:50:40|1.2857
05:50:41|1.2857
05:50:42|1.2857
05:50:43|1.2857
05:50:44|1.2857
05:50:45|1.2857
05:50:46|1.2857
05:50:47|1.2857
05:50:48|1.2857
05:50:49|1.2857
05:50:50|1.2857
05:50:51|1.2857
05:50:52|1.2857
05:50:53|1.2842
05:50:54|1.2842
05:50:55|1.2842
05:50:56|1.2842
05:50:57|1.2842
05:50:58|1.2842
05:50:59|1.2842
05:51:00|1.2842
05:51:01|1.2842
05:51:02|1.2842
05:51:03|1.2842
05:51:04|1.2781
05:51:05|1.2781
05:51:07|1.2781
05:51:08|1.2781
05:51:09|1.2781
05:51:10|1.2781
05:51:11|1.2781
05:51:13|1.2781
05:51:13|1.2781
05:51:15|1.2781
05:51:16|1.2781
05:51:17|1.2781
05:51:18|1.2785
05:51:19|1.2781
05:51:20|1.2781
05:51:21|1.2781
05:51:22|1.2781
05:51:23|1.2781
05:51:24|1.2781
05:51:25|1.2781
05:51:26|1.2781
05:51:27|1.2781
05:51:28|1.2781
05:51:29|1.2781
05:51:30|1.2781
05:51:31|1.2781
05:51:32|1.2781
05:51:33|1.2781
05:51:34|1.2781
05:51:34|1.2781
05:51:36|1.2781
05:51:37|1.2781
05:51:37|1.2781
05:51:39|1.2781
05:51:39|1.2781
05:51:41|1.2781
05:51:41|1.2781
05:51:43|1.2781
05:51:44|1.2781
05:51:45|1.2809
05:51:45|1.2809
05:51:47|1.2821
05:51:48|1.2821
05:51:49|1.2821
05:51:49|1.2821
05:51:51|1.2821
05:51:52|1.2783
05:51:52|1.2783
05:51:53|1.2783
05:51:55|1.2783
05:51:56|1.2783
05:51:57|1.2783
05:51:58|1.2783
05:51:58|1.2783
05:52:00|1.2783
05:52:01|1.2783
05:52:02|1.2783
05:52:02|1.2781
05:52:06|1.2781
05:52:08|1.2783
05:52:09|1.2751
05:52:11|1.275
05:52:11|1.275
05:52:12|1.275
05:52:14|1.275
05:52:14|1.275
05:52:16|1.275
05:52:16|1.275
05:52:17|1.275
05:52:19|1.275
05:52:21|1.275
05:52:21|1.2753
05:52:23|1.2753
05:52:23|1.2747
05:52:24|1.2747
05:52:25|1.2747
05:52:26|1.2747
05:52:27|1.2747
05:52:28|1.2707
05:52:29|1.2737
05:52:30|1.2737
05:52:31|1.2737
05:52:32|1.27
05:52:34|1.27
05:52:35|1.27
05:52:36|1.27
05:52:37|1.27
05:52:38|1.27
05:52:39|1.27
05:52:40|1.27
05:52:41|1.27
05:52:42|1.27
05:52:43|1.2729
05:52:44|1.2729
05:52:45|1.2729
05:52:46|1.2729
05:52:47|1.2729
05:52:48|1.2731
05:52:49|1.2731
05:52:50|1.2731
05:52:51|1.2731
05:52:52|1.2725
05:52:53|1.2725
05:52:54|1.2725
05:52:55|1.2725
05:52:56|1.2725
05:52:57|1.2725
05:52:58|1.2725
05:52:59|1.2725
05:53:00|1.2725
05:53:01|1.2725
05:53:02|1.2704
05:53:03|1.2704
05:53:04|1.2704
05:53:05|1.2704
05:53:06|1.2701
05:53:07|1.2701
05:53:09|1.2701
05:53:10|1.2701
05:53:11|1.2701
05:53:12|1.2701
05:53:14|1.2701
05:53:15|1.2701
05:53:15|1.2701
05:53:18|1.2701
05:53:18|1.2701
05:53:20|1.2701
05:53:20|1.2701
05:53:21|1.2599
05:53:22|1.2631
05:53:23|1.2631
05:53:24|1.2631
05:53:25|1.2649
05:53:26|1.2641
05:53:27|1.2645
05:53:28|1.2645
05:53:29|1.2645
05:53:30|1.2645
05:53:31|1.2645
05:53:32|1.2645
05:53:34|1.2645
05:53:34|1.2645
05:53:35|1.2645
05:53:36|1.2645
05:53:37|1.2645
05:53:38|1.2645
05:53:39|1.2645
05:53:40|1.2645
05:53:41|1.2645
05:53:42|1.2645
05:53:43|1.2645
05:53:44|1.2645
05:53:45|1.2645
05:53:46|1.2645
05:53:47|1.2645
05:53:48|1.2645
05:53:49|1.2633
05:53:50|1.2644
05:53:51|1.2644
05:53:52|1.2644
05:53:53|1.2644
05:53:54|1.2644
05:53:55|1.2618
05:53:56|1.2618
05:53:57|1.2618
05:53:58|1.2618
05:53:59|1.2618
05:54:00|1.2618
05:54:01|1.2618
05:54:02|1.2618
05:54:03|1.2618
05:54:04|1.2618
05:54:05|1.2618
05:54:06|1.2618
05:54:07|1.2618
05:54:09|1.2618
05:54:11|1.2604
05:54:12|1.2604
05:54:13|1.2604
05:54:14|1.2604
05:54:14|1.264
05:54:17|1.264
05:54:18|1.264
05:54:18|1.264
05:54:21|1.2616
05:54:21|1.2616
05:54:23|1.2616
05:54:23|1.2625
05:54:24|1.2625
05:54:25|1.2625
05:54:26|1.2625
05:54:27|1.2613
05:54:28|1.2639
05:54:29|1.2639
05:54:30|1.2616
05:54:31|1.2616
05:54:32|1.2616
05:54:33|1.2616
05:54:34|1.2616
05:54:35|1.2616
05:54:36|1.2616
05:54:37|1.2616
05:54:38|1.2616
05:54:39|1.2616
05:54:40|1.2616
05:54:41|1.261
05:54:42|1.261
05:54:43|1.261
05:54:44|1.261
05:54:45|1.261
05:54:46|1.261
05:54:47|1.261
05:54:48|1.261
05:54:49|1.261
05:54:50|1.261
05:54:51|1.261
05:54:52|1.261
05:54:54|1.261
05:54:56|1.261
05:54:57|1.261
05:54:58|1.261
05:54:58|1.261
05:55:00|1.261
05:55:00|1.2604
05:55:02|1.2633
05:55:03|1.2633
05:55:03|1.2633
05:55:05|1.2633
05:55:05|1.2633
05:55:06|1.2633
05:55:07|1.2633
05:55:08|1.261
05:55:10|1.261
05:55:12|1.2603
05:55:14|1.2604
05:55:14|1.2604
05:55:16|1.2604
05:55:16|1.2604
05:55:17|1.2604
05:55:18|1.2604
05:55:20|1.2604
05:55:21|1.2604
05:55:22|1.2603
05:55:23|1.2603
05:55:24|1.2603
05:55:25|1.2603
05:55:26|1.2603
05:55:27|1.2633
05:55:28|1.2633
05:55:29|1.2633
05:55:30|1.2633
05:55:31|1.2633
05:55:32|1.2633
05:55:33|1.2633
05:55:34|1.2633
05:55:35|1.2633
05:55:36|1.2633
05:55:37|1.2633
05:55:38|1.2633
05:55:39|1.2633
05:55:40|1.2633
05:55:41|1.2633
05:55:42|1.2633
05:55:43|1.2633
05:55:44|1.2633
05:55:45|1.2634
05:55:46|1.2634
05:55:47|1.2618
05:55:48|1.2618
05:55:49|1.2618
05:55:50|1.2618
05:55:51|1.2618
05:55:52|1.2618
05:55:53|1.2618
05:55:54|1.2618
05:55:55|1.2618
05:55:56|1.2605
05:55:57|1.2605
05:55:58|1.2609
05:55:59|1.2609
05:56:00|1.2609
05:56:01|1.2609
05:56:02|1.2609
05:56:03|1.2609
05:56:04|1.2609
05:56:05|1.2605
05:56:06|1.2605
05:56:07|1.2605
05:56:08|1.2605
05:56:09|1.2605
05:56:10|1.265
05:56:12|1.2644
05:56:13|1.2644
05:56:14|1.2644
05:56:15|1.2644
05:56:16|1.2644
05:56:16|1.2644
05:56:18|1.2644
05:56:19|1.2644
05:56:20|1.2644
05:56:21|1.2644
05:56:22|1.2644
05:56:23|1.2644
05:56:24|1.2644
05:56:25|1.2644
05:56:26|1.2643
05:56:27|1.2648
05:56:28|1.2649
05:56:29|1.2649
05:56:30|1.2649
05:56:30|1.2649
05:56:32|1.2649
05:56:33|1.2649
05:56:35|1.2649
05:56:36|1.2649
05:56:36|1.2649
05:56:37|1.2649
05:56:38|1.2649
05:56:39|1.2649
05:56:40|1.2665
05:56:41|1.2665
05:56:42|1.2675
05:56:44|1.266
05:56:44|1.265
05:56:45|1.2679
05:56:46|1.2679
05:56:48|1.2685
05:56:49|1.2685
05:56:50|1.2685
05:56:50|1.2685
05:56:52|1.2685
05:56:53|1.2685
05:56:54|1.269
05:56:54|1.269
05:56:55|1.269
05:56:56|1.269
05:56:57|1.269
05:56:58|1.269
05:56:59|1.269
05:57:00|1.269
05:57:01|1.269
05:57:02|1.268
05:57:03|1.268
05:57:04|1.268
05:57:06|1.268
05:57:06|1.268
05:57:07|1.2665
05:57:09|1.2675
05:57:09|1.2675
05:57:10|1.2675
05:57:13|1.2675
05:57:13|1.2675
05:57:15|1.2675
05:57:16|1.2675
05:57:16|1.2675
05:57:18|1.2675
05:57:19|1.2675
05:57:20|1.2675
05:57:21|1.2675
05:57:21|1.2675
05:57:22|1.2651
05:57:24|1.2651
05:57:25|1.2642
05:57:26|1.2642
05:57:26|1.2642
05:57:28|1.2642
05:57:28|1.2642
05:57:29|1.2642
05:57:30|1.2642
05:57:31|1.2642
05:57:33|1.2642
05:57:33|1.2636
05:57:34|1.2636
05:57:35|1.2636
05:57:36|1.2636
05:57:38|1.2636
05:57:38|1.2636
05:57:40|1.2636
05:57:40|1.2636
05:57:41|1.2636
05:57:43|1.2636
05:57:44|1.2636
05:57:45|1.2636
05:57:45|1.2636
05:57:46|1.264
05:57:47|1.264
05:57:48|1.264
05:57:49|1.264
05:57:51|1.264
05:57:51|1.264
05:57:52|1.2652
05:57:53|1.2652
05:57:54|1.2652
05:57:55|1.2652
05:57:57|1.2652
05:57:58|1.2652
05:57:58|1.2652
05:57:59|1.2652
05:58:01|1.2652
05:58:01|1.2652
05:58:04|1.2633
05:58:04|1.2633
05:58:05|1.2633
05:58:06|1.2633
05:58:07|1.2633
05:58:08|1.2633
05:58:09|1.2633
05:58:10|1.2633
05:58:11|1.2633
05:58:13|1.2633
05:58:14|1.2633
05:58:16|1.2651
05:58:18|1.2651
05:58:19|1.2651
05:58:20|1.2651
05:58:21|1.2651
05:58:23|1.2651
05:58:24|1.2651
05:58:25|1.2651
05:58:26|1.2651
05:58:27|1.2651
05:58:28|1.2651
05:58:29|1.2645
05:58:30|1.2645
05:58:31|1.2645
05:58:32|1.2645
05:58:32|1.2645
05:58:34|1.2645
05:58:35|1.2645
05:58:35|1.2645
05:58:37|1.2645
05:58:38|1.2645
05:58:39|1.2645
05:58:39|1.2645
05:58:41|1.2645
05:58:42|1.2645
05:58:43|1.2645
05:58:44|1.2645
05:58:45|1.2645
05:58:45|1.2645
05:58:47|1.2645
05:58:47|1.2645
05:58:48|1.2645
05:58:50|1.2645
05:58:50|1.2645
05:58:52|1.2622
05:58:53|1.2622
05:58:54|1.2634
05:58:56|1.2621
05:58:56|1.2621
05:58:57|1.2621
05:58:58|1.2621
05:58:59|1.2656
05:59:00|1.2656
05:59:01|1.2656
05:59:02|1.2656
05:59:03|1.2656
05:59:04|1.2656
05:59:05|1.2656
05:59:06|1.2656
05:59:07|1.2656
05:59:08|1.2656
05:59:10|1.2656
05:59:10|1.2656
05:59:12|1.2656
05:59:12|1.2656
05:59:15|1.2656
05:59:16|1.2656
05:59:18|1.2649
05:59:19|1.2649
05:59:20|1.2649
05:59:22|1.2649
05:59:23|1.2631
05:59:24|1.2631
05:59:25|1.2631
05:59:26|1.2631
05:59:27|1.2631
05:59:29|1.2631
05:59:29|1.2631
05:59:30|1.2631
05:59:32|1.2631
05:59:32|1.2631
05:59:34|1.2631
05:59:35|1.2631
05:59:36|1.2631
05:59:36|1.263
05:59:37|1.263
05:59:38|1.263
05:59:39|1.263
05:59:41|1.263
05:59:42|1.263
05:59:42|1.263
05:59:43|1.263
05:59:45|1.263
05:59:46|1.263
05:59:48|1.263
05:59:48|1.263
05:59:49|1.2646
05:59:50|1.2646
05:59:51|1.2646
05:59:52|1.2646
05:59:53|1.2646
05:59:54|1.2646
05:59:55|1.2646
05:59:56|1.2646
05:59:57|1.2663
05:59:58|1.2665
05:59:59|1.2665
06:00:00|1.2697
06:00:01|1.2697
06:00:02|1.2697
06:00:03|1.2696
06:00:04|1.2696
06:00:06|1.2696
06:00:07|1.2696
06:00:08|1.2696
06:00:09|1.2718
06:00:10|1.2718
06:00:11|1.2718
06:00:12|1.2744
06:00:13|1.2687
06:00:14|1.2687
06:00:16|1.2687
06:00:17|1.2687
06:00:18|1.2687
06:00:20|1.2687
06:00:21|1.2699
06:00:22|1.2699
06:00:23|1.2735
06:00:23|1.2735
06:00:26|1.2715
06:00:26|1.2715
06:00:27|1.2715
06:00:28|1.2729
06:00:29|1.2729
06:00:30|1.2729
06:00:32|1.2696
06:00:33|1.2696
06:00:34|1.2696
06:00:35|1.2696
06:00:36|1.2696
06:00:37|1.2696
06:00:38|1.2696
06:00:39|1.2696
06:00:40|1.2696
06:00:41|1.2696
06:00:42|1.2696
06:00:43|1.2696
06:00:44|1.2696
06:00:45|1.273
06:00:46|1.273
06:00:47|1.273
06:00:48|1.273
06:00:49|1.273
06:00:50|1.2696
06:00:51|1.2696
06:00:52|1.2696
06:00:53|1.2696
06:00:54|1.2696
06:00:55|1.2696
06:00:56|1.2696
06:00:57|1.2696
06:00:58|1.2696
06:00:59|1.2696
06:01:00|1.2696
06:01:01|1.2696
06:01:02|1.2696
06:01:03|1.2696
06:01:04|1.2725
06:01:05|1.2725
06:01:06|1.2725
06:01:07|1.2725
06:01:08|1.2725
06:01:09|1.2739
06:01:10|1.2739
06:01:11|1.2739
06:01:12|1.2739
06:01:13|1.2739
06:01:14|1.2739
06:01:15|1.2739
06:01:17|1.2739
06:01:19|1.2739
06:01:20|1.2739
06:01:21|1.2739
06:01:22|1.2739
06:01:23|1.2739
06:01:24|1.2739
06:01:25|1.2716
06:01:26|1.2716
06:01:28|1.2716
06:01:28|1.2734
06:01:30|1.2734
06:01:31|1.2716
06:01:32|1.2716
06:01:32|1.2716
06:01:34|1.2716
06:01:35|1.2703
06:01:36|1.2704
06:01:37|1.2704
06:01:37|1.2704
06:01:39|1.2704
06:01:40|1.2704
06:01:40|1.2704
06:01:41|1.2704
06:01:42|1.2704
06:01:44|1.2704
06:01:44|1.2704
06:01:45|1.2704
06:01:46|1.2704
06:01:48|1.2704
06:01:48|1.2704
06:01:50|1.2704
06:01:51|1.2704
06:01:51|1.2704
06:01:52|1.2704
06:01:54|1.2704
06:01:54|1.2704
06:01:56|1.2704
06:01:57|1.2704
06:01:58|1.2704
06:01:58|1.2704
06:01:59|1.2704
06:02:00|1.2704
06:02:02|1.2704
06:02:02|1.2704
06:02:04|1.2704
06:02:05|1.2704
06:02:05|1.2704
06:02:06|1.2704
06:02:07|1.2704
06:02:09|1.2704
06:02:10|1.2704
06:02:10|1.2704
06:02:11|1.2704
06:02:13|1.2704
06:02:13|1.2704
06:02:15|1.2704
06:02:16|1.2704
06:02:18|1.2704
06:02:19|1.2704
06:02:20|1.2704
06:02:22|1.2704
06:02:23|1.2719
06:02:24|1.2719
06:02:24|1.2719
06:02:25|1.2719
06:02:27|1.2698
06:02:27|1.2698
06:02:29|1.2698
06:02:29|1.2698
06:02:30|1.2698
06:02:31|1.2698
06:02:32|1.2698
06:02:33|1.2698
06:02:35|1.2698
06:02:35|1.2698
06:02:36|1.2698
06:02:37|1.2698
06:02:38|1.2698
06:02:39|1.2698
06:02:40|1.2698
06:02:41|1.2698
06:02:42|1.2698
06:02:43|1.2698
06:02:44|1.2698
06:02:45|1.2698
06:02:46|1.2698
06:02:47|1.2683
06:02:48|1.2683
06:02:49|1.2683
06:02:50|1.2683
06:02:51|1.2683
06:02:52|1.2683
06:02:53|1.2683
06:02:54|1.2683
06:02:55|1.2683
06:02:56|1.2683
06:02:57|1.2683
06:02:58|1.2683
06:02:59|1.2683
06:03:01|1.2683
06:03:01|1.2683
06:03:02|1.27
06:03:03|1.27
06:03:05|1.27
06:03:06|1.27
06:03:07|1.27
06:03:08|1.27
06:03:09|1.27
06:03:10|1.27
06:03:11|1.27
06:03:12|1.27
06:03:13|1.2706
06:03:14|1.2706
06:03:15|1.2706
06:03:16|1.2706
06:03:17|1.2706
06:03:18|1.2706
06:03:20|1.2706
06:03:22|1.2706
06:03:23|1.271
06:03:23|1.2706
06:03:25|1.2706
06:03:26|1.2706
06:03:26|1.2706
06:03:28|1.2706
06:03:29|1.2706
06:03:30|1.2706
06:03:31|1.2706
06:03:32|1.2692
06:03:33|1.2706
06:03:34|1.2706
06:03:35|1.2706
06:03:36|1.2706
06:03:37|1.2706
06:03:38|1.2706
06:03:39|1.2706
06:03:40|1.2706
06:03:41|1.2706
06:03:42|1.2706
06:03:43|1.2719
06:03:44|1.2719
06:03:45|1.2719
06:03:46|1.2719
06:03:47|1.2719
06:03:48|1.2719
06:03:49|1.2696
06:03:49|1.2696
06:03:51|1.2696
06:03:52|1.2696
06:03:52|1.2696
06:03:54|1.2696
06:03:55|1.2696
06:03:56|1.2696
06:03:57|1.2696
06:03:58|1.2696
06:03:59|1.2696
06:03:59|1.2696
06:04:01|1.2696
06:04:02|1.2696
06:04:03|1.2696
06:04:04|1.2725
06:04:05|1.2725
06:04:06|1.2725
06:04:07|1.2725
06:04:08|1.2725
06:04:08|1.2725
06:04:10|1.2725
06:04:11|1.2725
06:04:12|1.2725
06:04:13|1.2725
06:04:13|1.2725
06:04:15|1.2725
06:04:16|1.2725
06:04:17|1.2725
06:04:18|1.2725
06:04:20|1.2725
06:04:21|1.2725
06:04:22|1.2725
06:04:23|1.2709
06:04:24|1.2709
06:04:25|1.2709
06:04:26|1.2699
06:04:27|1.2699
06:04:28|1.27
06:04:29|1.27
06:04:30|1.27
06:04:31|1.27
06:04:32|1.27
06:04:33|1.2698
06:04:34|1.2698
06:04:35|1.2698
06:04:36|1.2698
06:04:37|1.2698
06:04:38|1.2698
06:04:39|1.2703
06:04:40|1.2703
06:04:41|1.2703
06:04:42|1.2703
06:04:43|1.2703
06:04:44|1.2703
06:04:44|1.2703
06:04:46|1.2703
06:04:47|1.2703
06:04:48|1.2703
06:04:49|1.2703
06:04:50|1.2703
06:04:51|1.2703
06:04:52|1.2703
06:04:52|1.2729
06:04:53|1.2729
06:04:55|1.2729
06:04:56|1.2729
06:04:56|1.2729
06:04:58|1.2729
06:04:58|1.2729
06:04:59|1.2729
06:05:01|1.2729
06:05:02|1.2729
06:05:03|1.2707
06:05:04|1.2707
06:05:05|1.2707
06:05:05|1.2707
06:05:06|1.2707
06:05:08|1.2707
06:05:09|1.2707
06:05:10|1.2707
06:05:11|1.2707
06:05:12|1.2707
06:05:12|1.2722
06:05:14|1.2722
06:05:15|1.2722
06:05:16|1.2722
06:05:16|1.2722
06:05:18|1.2722
06:05:19|1.2722
06:05:21|1.2722
06:05:23|1.2722
06:05:24|1.2719
06:05:24|1.2719
06:05:26|1.2719
06:05:26|1.2719
06:05:27|1.2719
06:05:29|1.2719
06:05:29|1.2719
06:05:30|1.2719
06:05:32|1.2719
06:05:32|1.2719
06:05:33|1.2709
06:05:34|1.2709
06:05:35|1.2709
06:05:36|1.2709
06:05:37|1.2709
06:05:38|1.2709
06:05:39|1.2709
06:05:40|1.2709
06:05:41|1.2709
06:05:42|1.2709
06:05:43|1.2709
06:05:44|1.2709
06:05:45|1.2709
06:05:46|1.2709
06:05:47|1.2709
06:05:48|1.2709
06:05:49|1.2709
06:05:50|1.2709
06:05:51|1.2709
06:05:52|1.2709
06:05:53|1.2709
06:05:55|1.2709
06:05:55|1.2709
06:05:56|1.2709
06:05:57|1.2709
06:05:58|1.2709
06:05:59|1.2709
06:06:00|1.2709
06:06:01|1.2709
06:06:02|1.2709
06:06:03|1.2709
06:06:04|1.2709
06:06:05|1.2709
06:06:06|1.2709
06:06:07|1.2709
06:06:08|1.2709
06:06:09|1.2709
06:06:10|1.2709
06:06:11|1.2709
06:06:12|1.2709
06:06:13|1.2709
06:06:14|1.2709
06:06:15|1.2709
06:06:16|1.2709
06:06:19|1.2709
06:06:19|1.2709
06:06:21|1.2709
06:06:23|1.2709
06:06:24|1.2709
06:06:25|1.2687
06:06:25|1.2687
06:06:27|1.2687
06:06:28|1.2687
06:06:29|1.2687
06:06:30|1.269
06:06:31|1.2688
06:06:32|1.27
06:06:33|1.27
06:06:34|1.27
06:06:35|1.2683
06:06:36|1.2679
06:06:37|1.2679
06:06:38|1.2679
06:06:39|1.2679
06:06:40|1.2679
06:06:41|1.2679
06:06:42|1.2677
06:06:43|1.2677
06:06:44|1.2677
06:06:45|1.2677
06:06:46|1.2677
06:06:47|1.2677
06:06:48|1.2677
06:06:49|1.2679
06:06:50|1.2679
06:06:51|1.2679
06:06:52|1.2679
06:06:53|1.2679
06:06:54|1.2679
06:06:55|1.2672
06:06:56|1.2672
06:06:58|1.2672
06:06:58|1.2672
06:07:00|1.2672
06:07:00|1.2672
06:07:01|1.2672
06:07:03|1.2672
06:07:04|1.2672
06:07:04|1.2672
06:07:06|1.2672
06:07:07|1.2672
06:07:08|1.2672
06:07:09|1.2672
06:07:09|1.2672
06:07:11|1.2672
06:07:11|1.2651
06:07:12|1.2625
06:07:13|1.2619
06:07:15|1.2619
06:07:15|1.261
06:07:17|1.261
06:07:18|1.261
06:07:18|1.261
06:07:20|1.261
06:07:21|1.261
06:07:23|1.2642
06:07:25|1.2642
06:07:26|1.2611
06:07:26|1.2604
06:07:28|1.2604
06:07:29|1.2604
06:07:30|1.2604
06:07:31|1.2604
06:07:32|1.2604
06:07:33|1.2604
06:07:34|1.2632
06:07:35|1.2632
06:07:36|1.2632
06:07:37|1.2609
06:07:38|1.2609
06:07:39|1.2609
06:07:40|1.2609
06:07:41|1.2609
06:07:42|1.2613
06:07:43|1.2613
06:07:44|1.2613
06:07:45|1.2609
06:07:46|1.2609
06:07:47|1.2609
06:07:48|1.2609
06:07:49|1.2609
06:07:51|1.2609
06:07:51|1.2609
06:07:53|1.2609
06:07:53|1.2609
06:07:54|1.2609
06:07:56|1.2609
06:07:57|1.2609
06:07:58|1.2609
06:07:59|1.2609
06:08:00|1.2601
06:08:01|1.2601
06:08:02|1.2601
06:08:03|1.2601
06:08:04|1.2601
06:08:05|1.2601
06:08:06|1.2601
06:08:07|1.2601
06:08:08|1.2601
06:08:09|1.2567
06:08:10|1.2568
06:08:11|1.2568
06:08:12|1.2567
06:08:13|1.2567
06:08:14|1.2567
06:08:15|1.2567
06:08:16|1.2567
06:08:17|1.2567
06:08:18|1.2567
06:08:19|1.2567
06:08:20|1.2567
06:08:21|1.2567
06:08:22|1.2567
06:08:24|1.2567
06:08:25|1.2567
06:08:27|1.2567
06:08:28|1.2567
06:08:29|1.2567
06:08:30|1.2567
06:08:31|1.2567
06:08:32|1.2567
06:08:32|1.2567
06:08:34|1.2567
06:08:34|1.2567
06:08:36|1.2567
06:08:37|1.2567
06:08:37|1.2567
06:08:39|1.2567
06:08:40|1.2567
06:08:41|1.2567
06:08:42|1.2567
06:08:43|1.2567
06:08:44|1.2567
06:08:45|1.2567
06:08:46|1.2567
06:08:47|1.2567
06:08:48|1.2567
06:08:49|1.2567
06:08:50|1.2567
06:08:51|1.2567
06:08:52|1.259
06:08:53|1.259
06:08:54|1.2573
06:08:55|1.2573
06:08:56|1.2573
06:08:56|1.2573
06:08:58|1.257
06:08:59|1.257
06:09:00|1.257
06:09:01|1.2601
06:09:01|1.2601
06:09:03|1.2601
06:09:03|1.2601
06:09:04|1.2601
06:09:05|1.2601
06:09:07|1.2567
06:09:08|1.2567
06:09:09|1.2567
06:09:10|1.2567
06:09:11|1.2567
06:09:12|1.2567
06:09:13|1.2567
06:09:14|1.2567
06:09:14|1.2567
06:09:16|1.259
06:09:16|1.259
06:09:18|1.259
06:09:19|1.259
06:09:20|1.259
06:09:21|1.2586
06:09:22|1.2586
06:09:22|1.2586
06:09:25|1.2586
06:09:26|1.2586
06:09:28|1.2586
06:09:28|1.2586
06:09:30|1.2586
06:09:31|1.2586
06:09:32|1.2586
06:09:34|1.2586
06:09:34|1.2586
06:09:36|1.2586
06:09:37|1.2574
06:09:38|1.2574
06:09:39|1.2574
06:09:40|1.2574
06:09:41|1.2574
06:09:42|1.2574
06:09:42|1.2574
06:09:44|1.2574
06:09:45|1.2574
06:09:46|1.2574
06:09:46|1.2574
06:09:48|1.2574
06:09:49|1.2574
06:09:50|1.2574
06:09:50|1.2574
06:09:52|1.2574
06:09:52|1.2574
06:09:54|1.2574
06:09:55|1.2574
06:09:55|1.2574
06:09:57|1.2574
06:09:58|1.2586
06:09:59|1.2586
06:10:00|1.2586
06:10:01|1.2586
06:10:02|1.2586
06:10:03|1.2586
06:10:04|1.2586
06:10:05|1.2586
06:10:05|1.2586
06:10:07|1.2586
06:10:08|1.2586
06:10:10|1.2586
06:10:10|1.2586
06:10:11|1.2586
06:10:12|1.2609
06:10:13|1.2609
06:10:14|1.2609
06:10:15|1.2609
06:10:16|1.2609
06:10:17|1.2609
06:10:19|1.2609
06:10:20|1.2609
06:10:20|1.2609
06:10:21|1.2609
06:10:22|1.2609
06:10:23|1.2609
06:10:26|1.2629
06:10:27|1.2629
06:10:28|1.2629
06:10:29|1.2593
06:10:30|1.2593
06:10:32|1.2593
06:10:33|1.2619
06:10:34|1.2619
06:10:36|1.2619
06:10:37|1.2619
06:10:38|1.2619
06:10:40|1.2619
06:10:41|1.2619
06:10:42|1.2619
06:10:42|1.2619
06:10:43|1.2619
06:10:45|1.2619
06:10:45|1.2619
06:10:46|1.2619
06:10:47|1.2619
06:10:49|1.2619
06:10:50|1.2619
06:10:50|1.2619
06:10:52|1.2619
06:10:52|1.2619
06:10:54|1.2619
06:10:54|1.2619
06:10:55|1.2619
06:10:56|1.2619
06:10:57|1.2619
06:10:59|1.2646
06:10:59|1.2646
06:11:00|1.2646
06:11:01|1.2646
06:11:03|1.2646
06:11:03|1.2646
06:11:04|1.2646
06:11:05|1.2646
06:11:06|1.2646
06:11:07|1.2632
06:11:08|1.2632
06:11:09|1.2632
06:11:10|1.2632
06:11:11|1.2632
06:11:13|1.2632
06:11:13|1.2632
06:11:14|1.2632
06:11:15|1.2632
06:11:16|1.2632
06:11:17|1.2632
06:11:18|1.2632
06:11:19|1.2632
06:11:20|1.2632
06:11:21|1.2632
06:11:22|1.2632
06:11:23|1.2632
06:11:25|1.2632
06:11:27|1.2603
06:11:27|1.2603
06:11:28|1.2603
06:11:30|1.2603
06:11:30|1.2603
06:11:32|1.2603
06:11:33|1.2603
06:11:33|1.2603
06:11:34|1.2603
06:11:35|1.2603
06:11:36|1.2603
06:11:37|1.2603
06:11:38|1.2603
06:11:39|1.2603
06:11:40|1.2603
06:11:42|1.2626
06:11:42|1.2626
06:11:43|1.2626
06:11:44|1.2626
06:11:45|1.2626
06:11:46|1.2626
06:11:48|1.2626
06:11:48|1.2626
06:11:49|1.2626
06:11:50|1.2626
06:11:51|1.2626
06:11:53|1.2626
06:11:53|1.2626
06:11:54|1.2626
06:11:55|1.2626
06:11:56|1.2626
06:11:57|1.2626
06:11:58|1.2626
06:11:59|1.2626
06:12:00|1.2601
06:12:01|1.2601
06:12:02|1.2601
06:12:03|1.2601
06:12:04|1.2601
06:12:05|1.2601
06:12:06|1.2601
06:12:07|1.2601
06:12:08|1.2601
06:12:09|1.2601
06:12:10|1.2601
06:12:12|1.2601
06:12:12|1.2601
06:12:13|1.2601
06:12:15|1.2626
06:12:15|1.2626
06:12:16|1.2626
06:12:17|1.2626
06:12:18|1.2626
06:12:19|1.2626
06:12:21|1.2626
06:12:21|1.2626
06:12:22|1.2626
06:12:23|1.2603
06:12:24|1.2603
06:12:25|1.2603
06:12:28|1.2603
06:12:29|1.2603
06:12:30|1.2603
06:12:31|1.2603
06:12:32|1.2603
06:12:34|1.2603
06:12:35|1.2603
06:12:37|1.2603
06:12:38|1.2603
06:12:39|1.2603
06:12:40|1.2603
06:12:40|1.2603
06:12:41|1.2603
06:12:43|1.2609
06:12:43|1.2609
06:12:45|1.2609
06:12:46|1.2609
06:12:47|1.2609
06:12:47|1.2609
06:12:48|1.2609
06:12:49|1.2609
06:12:50|1.2609
06:12:51|1.2609
06:12:53|1.2609
06:12:54|1.2609
06:12:55|1.2609
06:12:56|1.2609
06:12:56|1.2609
06:12:58|1.2609
06:12:58|1.2609
06:12:59|1.2609
06:13:00|1.2609
06:13:02|1.2609
06:13:02|1.2609
06:13:03|1.2609
06:13:05|1.2609
06:13:05|1.2609
06:13:07|1.2609
06:13:07|1.2601
06:13:08|1.2601
06:13:09|1.2601
06:13:10|1.2601
06:13:11|1.2601
06:13:13|1.2601
06:13:13|1.2601
06:13:14|1.2601
06:13:15|1.2609
06:13:16|1.2609
06:13:17|1.2609
06:13:18|1.2609
06:13:19|1.2609
06:13:20|1.2609
06:13:21|1.2609
06:13:23|1.2609
06:13:23|1.2609
06:13:25|1.2609
06:13:26|1.2609
06:13:26|1.261
06:13:29|1.261
06:13:30|1.2628
06:13:31|1.2628
06:13:33|1.2628
06:13:35|1.2628
06:13:36|1.2628
06:13:37|1.2628
06:13:38|1.2628
06:13:40|1.2628
06:13:40|1.2628
06:13:42|1.2628
06:13:42|1.2628
06:13:43|1.2628
06:13:45|1.2628
06:13:45|1.2628
06:13:47|1.2628
06:13:47|1.2628
06:13:48|1.2628
06:13:49|1.2628
06:13:50|1.2637
06:13:51|1.2637
06:13:52|1.2637
06:13:53|1.2637
06:13:54|1.2637
06:13:55|1.2637
06:13:56|1.264
06:13:57|1.264
06:13:58|1.264
06:13:59|1.2647
06:14:00|1.2647
06:14:01|1.2647
06:14:02|1.2647
06:14:03|1.2628
06:14:05|1.2654
06:14:06|1.2654
06:14:07|1.2654
06:14:08|1.2654
06:14:09|1.2654
06:14:10|1.2654
06:14:11|1.2654
06:14:12|1.2654
06:14:13|1.2654
06:14:14|1.2654
06:14:15|1.2654
06:14:16|1.2654
06:14:17|1.2654
06:14:18|1.2654
06:14:19|1.2654
06:14:20|1.2654
06:14:21|1.2654
06:14:22|1.2628
06:14:23|1.2628
06:14:24|1.2628
06:14:25|1.2642
06:14:27|1.2642
06:14:27|1.2628
06:14:29|1.2628
06:14:29|1.2628
06:14:31|1.2628
06:14:32|1.2614
06:14:33|1.2614
06:14:34|1.2614
06:14:35|1.2614
06:14:36|1.2614
06:14:37|1.2614
06:14:38|1.2614
06:14:39|1.2614
06:14:40|1.2614
06:14:41|1.2614
06:14:42|1.2614
06:14:43|1.2614
06:14:44|1.2614
06:14:45|1.2614
06:14:46|1.2614
06:14:47|1.2614
06:14:48|1.2614
06:14:49|1.2614
06:14:50|1.2614
06:14:51|1.2614
06:14:52|1.2614
06:14:53|1.2614
06:14:54|1.2614
06:14:55|1.2614
06:14:56|1.2614
06:14:57|1.2614
06:14:58|1.2614
06:14:59|1.2602
06:15:01|1.2602
06:15:02|1.2602
06:15:03|1.2602
06:15:04|1.2602
06:15:05|1.2602
06:15:06|1.2625
06:15:07|1.2625
06:15:08|1.2625
06:15:09|1.2625
06:15:10|1.2625
06:15:11|1.2606
06:15:12|1.2625
06:15:13|1.2606
06:15:14|1.2606
06:15:15|1.2606
06:15:16|1.2606
06:15:17|1.2606
06:15:18|1.2606
06:15:19|1.2606
06:15:20|1.2606
06:15:21|1.2606
06:15:22|1.2606
06:15:23|1.2612
06:15:24|1.2612
06:15:25|1.2604
06:15:26|1.2604
06:15:27|1.2604
06:15:28|1.2604
06:15:29|1.2604
06:15:31|1.2604
06:15:32|1.2604
06:15:34|1.2604
06:15:35|1.2604
06:15:36|1.2604
06:15:37|1.2604
06:15:38|1.2604
06:15:39|1.2604
06:15:40|1.2604
06:15:42|1.2604
06:15:43|1.2604
06:15:44|1.2604
06:15:45|1.2604
06:15:46|1.2604
06:15:47|1.2604
06:15:48|1.2604
06:15:49|1.2615
06:15:50|1.2615
06:15:51|1.2615
06:15:52|1.2615
06:15:53|1.2615
06:15:54|1.2615
06:15:55|1.2615
06:15:56|1.2615
06:15:57|1.2615
06:15:58|1.2615
06:15:59|1.2615
06:16:00|1.2615
06:16:01|1.2615
06:16:02|1.2615
06:16:03|1.2615
06:16:04|1.2615
06:16:05|1.2615
06:16:06|1.2615
06:16:07|1.2615
06:16:08|1.2615
06:16:09|1.2615
06:16:10|1.2615
06:16:11|1.2615
06:16:12|1.2615
06:16:13|1.2615
06:16:14|1.2615
06:16:15|1.2615
06:16:16|1.2616
06:16:17|1.2616
06:16:18|1.2616
06:16:19|1.2616
06:16:20|1.2616
06:16:21|1.2623
06:16:22|1.2623
06:16:23|1.2623
06:16:24|1.2623
06:16:25|1.2623
06:16:26|1.2623
06:16:27|1.2623
06:16:28|1.2642
06:16:29|1.2647
06:16:30|1.2647
06:16:31|1.2647
06:16:32|1.2647
06:16:34|1.2647
06:16:35|1.2647
06:16:36|1.2647
06:16:37|1.2647
06:16:39|1.2647
06:16:39|1.2647
06:16:42|1.2647
06:16:42|1.2671
06:16:43|1.2671
06:16:44|1.2671
06:16:45|1.2671
06:16:47|1.2671
06:16:47|1.2671
06:16:49|1.2671
06:16:49|1.2671
06:16:50|1.265
06:16:51|1.265
06:16:52|1.265
06:16:54|1.265
06:16:54|1.265
06:16:55|1.265
06:16:56|1.265
06:16:57|1.265
06:16:58|1.265
06:17:00|1.265
06:17:00|1.2649
06:17:01|1.2688
06:17:02|1.2654
06:17:03|1.2654
06:17:04|1.2654
06:17:05|1.2654
06:17:06|1.2654
06:17:07|1.2654
06:17:08|1.2654
06:17:10|1.2654
06:17:10|1.2654
06:17:11|1.2654
06:17:13|1.2654
06:17:13|1.2654
06:17:15|1.2654
06:17:15|1.2654
06:17:16|1.2654
06:17:18|1.2654
06:17:18|1.2654
06:17:19|1.2654
06:17:20|1.2654
06:17:22|1.2654
06:17:23|1.2654
06:17:24|1.2654
06:17:25|1.2663
06:17:26|1.2663
06:17:27|1.2677
06:17:28|1.2677
06:17:29|1.2677
06:17:30|1.2677
06:17:31|1.2672
06:17:33|1.2672
06:17:34|1.2673
06:17:36|1.2673
06:17:37|1.2673
06:17:38|1.2673
06:17:40|1.2673
06:17:40|1.2673
06:17:41|1.2673
06:17:43|1.2694
06:17:44|1.2679
06:17:45|1.2679
06:17:46|1.2679
06:17:47|1.2679
06:17:47|1.2679
06:17:49|1.27
06:17:50|1.27
06:17:51|1.27
06:17:52|1.27
06:17:53|1.27
06:17:54|1.2691
06:17:55|1.2691
06:17:57|1.2691
06:17:57|1.2691
06:17:59|1.2691
06:17:59|1.2691
06:18:00|1.27
06:18:01|1.27
06:18:02|1.27
06:18:03|1.2707
06:18:04|1.2707
06:18:05|1.2707
06:18:06|1.2707
06:18:07|1.2707
06:18:09|1.2707
06:18:09|1.2707
06:18:10|1.272
06:18:11|1.2709
06:18:12|1.2709
06:18:13|1.2709
06:18:14|1.2709
06:18:16|1.2709
06:18:16|1.2709
06:18:17|1.2709
06:18:18|1.2709
06:18:19|1.2709
06:18:20|1.2709
06:18:21|1.2709
06:18:22|1.2727
06:18:23|1.2727
06:18:24|1.2731
06:18:25|1.2731
06:18:26|1.2727
06:18:27|1.2731
06:18:28|1.2731
06:18:29|1.2731
06:18:30|1.2731
06:18:31|1.2731
06:18:33|1.2731
06:18:35|1.2735
06:18:36|1.2759
06:18:37|1.2759
06:18:38|1.275
06:18:39|1.275
06:18:40|1.275
06:18:41|1.275
06:18:41|1.275
06:18:43|1.275
06:18:44|1.275
06:18:45|1.2759
06:18:45|1.2759
06:18:47|1.2798
06:18:49|1.2798
06:18:51|1.2762
06:18:51|1.2791
06:18:52|1.2791
06:18:53|1.2791
06:18:54|1.2791
06:18:55|1.2798
06:18:56|1.2795
06:18:58|1.2766
06:18:58|1.2766
06:18:59|1.2788
06:19:00|1.2788
06:19:01|1.2788
06:19:02|1.2768
06:19:03|1.2768
06:19:04|1.2787
06:19:05|1.2791
06:19:06|1.2791
06:19:07|1.2791
06:19:08|1.2791
06:19:09|1.2791
06:19:10|1.2791
06:19:11|1.2791
06:19:12|1.2791
06:19:13|1.2791
06:19:14|1.2791
06:19:15|1.2791
06:19:16|1.2791
06:19:17|1.2778
06:19:18|1.2778
06:19:19|1.2778
06:19:20|1.2778
06:19:22|1.2778
06:19:23|1.2819
06:19:24|1.2819
06:19:25|1.2819
06:19:26|1.2818
06:19:27|1.2818
06:19:28|1.2818
06:19:29|1.2818
06:19:30|1.2818
06:19:31|1.2821
06:19:32|1.2821
06:19:33|1.2821
06:19:34|1.2821
06:19:35|1.2821
06:19:37|1.2837
06:19:37|1.2837
06:19:38|1.2828
06:19:40|1.2828
06:19:41|1.2828
06:19:42|1.2828
06:19:43|1.2828
06:19:44|1.2836
06:19:46|1.2837
06:19:47|1.284
06:19:48|1.284
06:19:49|1.284
06:19:50|1.284
06:19:51|1.284
06:19:52|1.284
06:19:53|1.284
06:19:54|1.284
06:19:54|1.284
06:19:56|1.284
06:19:57|1.2844
06:19:57|1.2844
06:19:59|1.2844
06:20:00|1.2844
06:20:01|1.2844
06:20:02|1.2858
06:20:03|1.2858
06:20:04|1.2858
06:20:05|1.2858
06:20:06|1.2858
06:20:07|1.2858
06:20:08|1.2858
06:20:09|1.2855
06:20:11|1.2855
06:20:11|1.2855
06:20:13|1.2855
06:20:13|1.2855
06:20:14|1.2856
06:20:15|1.2855
06:20:16|1.2874
06:20:17|1.2874
06:20:20|1.2874
06:20:20|1.2864
06:20:21|1.2864
06:20:22|1.2867
06:20:23|1.2867
06:20:24|1.2867
06:20:25|1.2867
06:20:26|1.2867
06:20:27|1.2864
06:20:28|1.2855
06:20:29|1.2855
06:20:30|1.2855
06:20:31|1.2844
06:20:32|1.2844
06:20:33|1.2844
06:20:34|1.2844
06:20:36|1.2852
06:20:37|1.2852
06:20:38|1.2852
06:20:40|1.2852
06:20:40|1.2856
06:20:42|1.2856
06:20:44|1.2856
06:20:44|1.2856
06:20:45|1.2859
06:20:46|1.2853
06:20:47|1.2879
06:20:49|1.2852
06:20:49|1.2851
06:20:50|1.2869
06:20:51|1.2869
06:20:52|1.2869
06:20:53|1.2869
06:20:54|1.2869
06:20:55|1.2869
06:20:56|1.2869
06:20:57|1.289
06:20:59|1.289
06:20:59|1.289
06:21:00|1.289
06:21:01|1.289
06:21:02|1.289
06:21:03|1.289
06:21:04|1.2869
06:21:05|1.2869
06:21:07|1.2869
06:21:08|1.2869
06:21:09|1.2869
06:21:09|1.2869
06:21:11|1.2869
06:21:11|1.2869
06:21:12|1.2869
06:21:13|1.289
06:21:15|1.289
06:21:15|1.289
06:21:16|1.289
06:21:18|1.289
06:21:19|1.289
06:21:20|1.289
06:21:20|1.289
06:21:21|1.289
06:21:22|1.289
06:21:23|1.289
06:21:25|1.289
06:21:25|1.289
06:21:26|1.289
06:21:28|1.289
06:21:29|1.2888
06:21:29|1.2888
06:21:30|1.2888
06:21:31|1.2888
06:21:33|1.2888
06:21:34|1.2888
06:21:35|1.2888
06:21:37|1.2888
06:21:38|1.288
06:21:38|1.288
06:21:39|1.288
06:21:41|1.288
06:21:42|1.288
06:21:43|1.288
06:21:45|1.288
06:21:46|1.288
06:21:48|1.288
06:21:48|1.288
06:21:50|1.288
06:21:51|1.288
06:21:51|1.288
06:21:53|1.288
06:21:53|1.288
06:21:54|1.288
06:21:56|1.288
06:21:56|1.288
06:21:58|1.288
06:21:59|1.2889
06:21:59|1.2889
06:22:02|1.287
06:22:02|1.287
06:22:03|1.287
06:22:04|1.287
06:22:06|1.2889
06:22:07|1.2847
06:22:08|1.2847
06:22:09|1.2847
06:22:10|1.2847
06:22:11|1.2847
06:22:12|1.2847
06:22:13|1.2847
06:22:15|1.2847
06:22:16|1.2847
06:22:17|1.2847
06:22:18|1.2847
06:22:19|1.2847
06:22:20|1.2847
06:22:21|1.2847
06:22:22|1.2847
06:22:23|1.2847
06:22:24|1.2847
06:22:25|1.2847
06:22:25|1.2858
06:22:26|1.2858
06:22:27|1.2846
06:22:28|1.2846
06:22:30|1.2801
06:22:31|1.2804
06:22:32|1.2804
06:22:33|1.2804
06:22:33|1.2804
06:22:34|1.2768
06:22:36|1.2768
06:22:38|1.2768
06:22:40|1.2758
06:22:40|1.2744
06:22:42|1.2744
06:22:42|1.2744
06:22:45|1.275
06:22:45|1.275
06:22:47|1.275
06:22:48|1.275
06:22:48|1.275
06:22:49|1.275
06:22:50|1.275
06:22:51|1.275
06:22:53|1.275
06:22:54|1.275
06:22:55|1.275
06:22:56|1.275
06:22:57|1.275
06:22:58|1.275
06:22:59|1.275
06:23:00|1.2758
06:23:01|1.2758
06:23:02|1.2758
06:23:03|1.2758
06:23:04|1.2758
06:23:05|1.2758
06:23:06|1.2758
06:23:07|1.278
06:23:09|1.28
06:23:10|1.28
06:23:11|1.28
06:23:11|1.28
06:23:12|1.2816
06:23:13|1.2784
06:23:15|1.2784
06:23:16|1.2784
06:23:16|1.2784
06:23:18|1.2784
06:23:18|1.2784
06:23:19|1.2784
06:23:21|1.2784
06:23:22|1.2784
06:23:23|1.2801
06:23:24|1.2801
06:23:25|1.2801
06:23:25|1.2801
06:23:27|1.2801
06:23:27|1.281
06:23:29|1.281
06:23:30|1.281
06:23:30|1.2784
06:23:32|1.2784
06:23:33|1.2784
06:23:34|1.2784
06:23:35|1.2784
06:23:36|1.275
06:23:37|1.275
06:23:39|1.275
06:23:40|1.2787
06:23:42|1.2787
06:23:43|1.2787
06:23:44|1.2786
06:23:45|1.2786
06:23:46|1.2786
06:23:47|1.2786
06:23:48|1.2774
06:23:49|1.2774
06:23:50|1.2774
06:23:51|1.2774
06:23:52|1.2774
06:23:53|1.2774
06:23:54|1.2774
06:23:55|1.2765
06:23:56|1.2765
06:23:57|1.2765
06:23:58|1.2765
06:23:59|1.2765
06:24:00|1.2765
06:24:01|1.2765
06:24:02|1.2765
06:24:03|1.2765
06:24:04|1.2765
06:24:05|1.2765
06:24:06|1.2765
06:24:07|1.2765
06:24:08|1.2765
06:24:10|1.2765
06:24:10|1.2765
06:24:12|1.2779
06:24:13|1.2779
06:24:14|1.2779
06:24:15|1.2779
06:24:16|1.2779
06:24:16|1.2779
06:24:18|1.2779
06:24:19|1.2779
06:24:19|1.2779
06:24:21|1.2779
06:24:21|1.2779
06:24:22|1.2767
06:24:24|1.2767
06:24:25|1.2767
06:24:26|1.2767
06:24:26|1.2767
06:24:28|1.2767
06:24:29|1.2767
06:24:30|1.2767
06:24:30|1.2785
06:24:32|1.2785
06:24:33|1.2785
06:24:34|1.2779
06:24:35|1.2779
06:24:36|1.2779
06:24:37|1.2779
06:24:37|1.2779
06:24:40|1.2779
06:24:42|1.2779
06:24:42|1.2779
06:24:44|1.2779
06:24:44|1.2779
06:24:46|1.2779
06:24:48|1.2797
06:24:48|1.2797
06:24:50|1.2797
06:24:51|1.2797
06:24:52|1.2797
06:24:53|1.2797
06:24:54|1.2797
06:24:55|1.2797
06:24:56|1.2797
06:24:56|1.2797
06:24:57|1.2797
06:24:59|1.2797
06:25:00|1.2797
06:25:01|1.2898
06:25:02|1.3016
06:25:02|1.3017
06:25:04|1.2974
06:25:05|1.3025
06:25:05|1.3038
06:25:07|1.3038
06:25:07|1.2986
06:25:09|1.2986
06:25:11|1.2807
06:25:11|1.275
06:25:14|1.277
06:25:14|1.277
06:25:15|1.2741
06:25:16|1.2735
06:25:17|1.2763
06:25:18|1.2763
06:25:19|1.2751
06:25:20|1.2733
06:25:22|1.2733
06:25:22|1.2733
06:25:23|1.2733
06:25:24|1.2733
06:25:25|1.2731
06:25:26|1.2752
06:25:27|1.2752
06:25:28|1.2763
06:25:29|1.2742
06:25:30|1.2763
06:25:31|1.2763
06:25:32|1.2764
06:25:33|1.2764
06:25:34|1.2782
06:25:35|1.2794
06:25:38|1.2794
06:25:38|1.2794
06:25:40|1.2794
06:25:42|1.2764
06:25:44|1.2764
06:25:45|1.2764
06:25:46|1.2764
06:25:47|1.2764
06:25:47|1.2771
06:25:49|1.2771
06:25:50|1.2771
06:25:51|1.2778
06:25:51|1.2778
06:25:53|1.2778
06:25:53|1.2778
06:25:54|1.2778
06:25:56|1.2778
06:25:56|1.2778
06:25:57|1.2778
06:25:59|1.2764
06:26:00|1.2764
06:26:02|1.2764
06:26:02|1.2764
06:26:03|1.2764
06:26:04|1.2764
06:26:05|1.2764
06:26:06|1.2764
06:26:07|1.2814
06:26:08|1.2814
06:26:09|1.2852
06:26:10|1.2852
06:26:11|1.2899
06:26:12|1.29
06:26:13|1.29
06:26:14|1.29
06:26:15|1.29
06:26:16|1.29
06:26:17|1.29
06:26:18|1.29
06:26:19|1.29
06:26:20|1.29
06:26:21|1.29
06:26:22|1.29
06:26:23|1.2948
06:26:24|1.2948
06:26:25|1.2948
06:26:26|1.2948
06:26:27|1.2948
06:26:28|1.2945
06:26:29|1.2945
06:26:30|1.2945
06:26:32|1.2974
06:26:33|1.2942
06:26:34|1.2942
06:26:35|1.2937
06:26:36|1.2937
06:26:37|1.2937
06:26:38|1.2937
06:26:39|1.2937
06:26:40|1.2937
06:26:42|1.2945
06:26:43|1.297
06:26:44|1.297
06:26:45|1.297
06:26:46|1.297
06:26:47|1.3
06:26:48|1.3
06:26:49|1.2968
06:26:50|1.3
06:26:51|1.2957
06:26:52|1.2934
06:26:53|1.2929
06:26:54|1.2929
06:26:55|1.2934
06:26:55|1.2934
06:26:57|1.2934
06:26:58|1.2934
06:26:59|1.2934
06:27:00|1.2919
06:27:01|1.2919
06:27:02|1.2919
06:27:02|1.2919
06:27:04|1.2919
06:27:05|1.2978
06:27:06|1.2978
06:27:06|1.2978
06:27:08|1.2978
06:27:10|1.2978
06:27:10|1.2978
06:27:11|1.2978
06:27:12|1.2978
06:27:13|1.2947
06:27:16|1.2947
06:27:16|1.2947
06:27:17|1.2947
06:27:18|1.2947
06:27:19|1.2947
06:27:20|1.2947
06:27:21|1.2947
06:27:22|1.2947
06:27:23|1.2941
06:27:24|1.2947
06:27:25|1.2947
06:27:26|1.2947
06:27:28|1.2947
06:27:28|1.2952
06:27:29|1.2952
06:27:30|1.2941
06:27:31|1.2941
06:27:32|1.2941
06:27:33|1.2941
06:27:34|1.2941
06:27:35|1.2941
06:27:36|1.2941
06:27:37|1.2941
06:27:38|1.2941
06:27:39|1.2941
06:27:40|1.2941
06:27:42|1.2941
06:27:43|1.2941
06:27:44|1.2941
06:27:46|1.2941
06:27:47|1.2969
06:27:48|1.2969
06:27:49|1.2969
06:27:50|1.2998
06:27:51|1.3037
06:27:52|1.3037
06:27:52|1.3037
06:27:54|1.3037
06:27:54|1.3037
06:27:56|1.2967
06:27:57|1.2992
06:27:57|1.3
06:27:59|1.298
06:28:00|1.298
06:28:01|1.3026
06:28:02|1.3024
06:28:03|1.3024
06:28:03|1.3075
06:28:04|1.3075
06:28:06|1.3075
06:28:07|1.3059
06:28:08|1.3062
06:28:09|1.3062
06:28:10|1.3059
06:28:11|1.3059
06:28:12|1.3059
06:28:13|1.3064
06:28:14|1.3064
06:28:15|1.3064
06:28:15|1.3123
06:28:17|1.3105
06:28:18|1.3117
06:28:18|1.3061
06:28:19|1.3088
06:28:21|1.3088
06:28:22|1.3127
06:28:23|1.3122
06:28:24|1.3108
06:28:25|1.3105
06:28:26|1.3105
06:28:27|1.32
06:28:27|1.314
06:28:28|1.314
06:28:29|1.3236
06:28:31|1.3316
06:28:32|1.3316
06:28:33|1.3269
06:28:34|1.3243
06:28:35|1.3276
06:28:36|1.3245
06:28:37|1.327
06:28:37|1.3257
06:28:38|1.3214
06:28:40|1.3257
06:28:41|1.3197
06:28:42|1.3198
06:28:44|1.3164
06:28:46|1.3215
06:28:47|1.3221
06:28:48|1.326
06:28:50|1.3269
06:28:51|1.326
06:28:52|1.326
06:28:54|1.326
06:28:54|1.326
06:28:56|1.3282
06:28:57|1.3262
06:28:58|1.3262
06:28:59|1.3262
06:28:59|1.3271
06:29:01|1.3238
06:29:02|1.326
06:29:03|1.3171
06:29:04|1.3171
06:29:04|1.324
06:29:06|1.3173
06:29:06|1.3174
06:29:07|1.3174
06:29:09|1.3174
06:29:09|1.315
06:29:10|1.315
06:29:11|1.3174
06:29:13|1.3174
06:29:15|1.3168
06:29:15|1.3168
06:29:16|1.3168
06:29:17|1.3168
06:29:18|1.3168
06:29:19|1.3169
06:29:21|1.3169
06:29:22|1.3203
06:29:23|1.3203
06:29:24|1.3203
06:29:25|1.3203
06:29:26|1.3169
06:29:27|1.33
06:29:28|1.33
06:29:29|1.33
06:29:30|1.33
06:29:31|1.3199
06:29:32|1.3202
06:29:33|1.3264
06:29:34|1.3201
06:29:35|1.3201
06:29:36|1.3201
06:29:37|1.3291
06:29:38|1.3291
06:29:39|1.3286
06:29:40|1.3286
06:29:41|1.3286
06:29:42|1.3286
06:29:43|1.3291
06:29:45|1.3291
06:29:47|1.3291
06:29:47|1.3278
06:29:48|1.3305
06:29:49|1.3278
06:29:51|1.3329
06:29:52|1.3329
06:29:53|1.3329
06:29:54|1.33
06:29:54|1.33
06:29:56|1.33
06:29:57|1.3357
06:29:57|1.3352
06:29:58|1.3352
06:29:59|1.3352
06:30:01|1.3352
06:30:02|1.3357
06:30:03|1.3375
06:30:03|1.3357
06:30:05|1.3352
06:30:06|1.3286
06:30:07|1.3249
06:30:08|1.3208
06:30:09|1.3235
06:30:10|1.33
06:30:11|1.323
06:30:12|1.323
06:30:13|1.3261
06:30:14|1.323
06:30:15|1.323
06:30:16|1.3234
06:30:17|1.3292
06:30:18|1.3292
06:30:19|1.3292
06:30:20|1.3211
06:30:21|1.3196
06:30:22|1.321
06:30:23|1.3195
06:30:24|1.32
06:30:25|1.32
06:30:26|1.32
06:30:27|1.3194
06:30:28|1.3194
06:30:29|1.3222
06:30:30|1.3222
06:30:31|1.3222
06:30:32|1.3221
06:30:33|1.3254
06:30:34|1.3249
06:30:35|1.3249
06:30:36|1.3249
06:30:37|1.3206
06:30:38|1.3206
06:30:39|1.3206
06:30:40|1.3206
06:30:41|1.32
06:30:42|1.32
06:30:43|1.32
06:30:44|1.32
06:30:45|1.3201
06:30:46|1.3201
06:30:48|1.32
06:30:49|1.32
06:30:50|1.32
06:30:51|1.32
06:30:53|1.321
06:30:53|1.321
06:30:55|1.321
06:30:56|1.321
06:30:56|1.321
06:30:58|1.321
06:30:59|1.321
06:31:01|1.3182
06:31:02|1.3182
06:31:03|1.3182
06:31:04|1.321
06:31:05|1.321
06:31:06|1.3221
06:31:07|1.3221
06:31:08|1.3221
06:31:09|1.3221
06:31:10|1.3221
06:31:11|1.3221
06:31:12|1.3254
06:31:13|1.3254
06:31:14|1.3216
06:31:15|1.3216
06:31:16|1.3221
06:31:17|1.3221
06:31:18|1.321
06:31:19|1.321
06:31:20|1.3181
06:31:21|1.3181
06:31:22|1.3205
06:31:23|1.3258
06:31:24|1.323
06:31:25|1.3243
06:31:26|1.3243
06:31:27|1.3248
06:31:28|1.3243
06:31:29|1.317
06:31:30|1.317
06:31:31|1.317
06:31:32|1.3206
06:31:33|1.3206
06:31:34|1.321
06:31:35|1.321
06:31:36|1.321
06:31:37|1.321
06:31:38|1.321
06:31:39|1.321
06:31:40|1.321
06:31:41|1.3209
06:31:42|1.3209
06:31:43|1.3209
06:31:44|1.3209
06:31:45|1.3181
06:31:47|1.3181
06:31:47|1.3181
06:31:50|1.317
06:31:51|1.3168
06:31:52|1.317
06:31:53|1.317
06:31:54|1.3174
06:31:55|1.3201
06:31:56|1.3201
06:31:56|1.3201
06:31:57|1.3201
06:31:58|1.3201
06:31:59|1.3201
06:32:01|1.3201
06:32:01|1.3201
06:32:02|1.3201
06:32:03|1.3201
06:32:04|1.3201
06:32:05|1.3201
06:32:07|1.3201
06:32:07|1.3157
06:32:08|1.32
06:32:09|1.32
06:32:11|1.32
06:32:12|1.32
06:32:12|1.32
06:32:13|1.3156
06:32:14|1.328
06:32:16|1.3268
06:32:17|1.3268
06:32:17|1.3268
06:32:19|1.3325
06:32:19|1.3197
06:32:20|1.3268
06:32:22|1.3268
06:32:22|1.3286
06:32:24|1.3262
06:32:24|1.3264
06:32:26|1.3266
06:32:26|1.3244
06:32:29|1.3282
06:32:29|1.3218
06:32:30|1.3218
06:32:31|1.3218
06:32:32|1.3218
06:32:33|1.3218
06:32:34|1.3218
06:32:35|1.3203
06:32:36|1.3203
06:32:37|1.3203
06:32:38|1.3203
06:32:39|1.3203
06:32:40|1.3203
06:32:41|1.322
06:32:42|1.322
06:32:44|1.322
06:32:44|1.3204
06:32:46|1.3203
06:32:47|1.3203
06:32:48|1.3203
06:32:50|1.3203
06:32:52|1.3203
06:32:53|1.3203
06:32:53|1.3203
06:32:55|1.3203
06:32:56|1.3203
06:32:58|1.32
06:32:58|1.32
06:32:59|1.3197
06:33:01|1.3202
06:33:01|1.3202
06:33:02|1.3202
06:33:03|1.3172
06:33:05|1.3168
06:33:07|1.3155
06:33:08|1.315
06:33:08|1.315
06:33:09|1.315
06:33:10|1.3175
06:33:11|1.3161
06:33:12|1.3161
06:33:13|1.3161
06:33:14|1.3161
06:33:15|1.3161
06:33:16|1.3161
06:33:17|1.3161
06:33:18|1.3161
06:33:19|1.3161
06:33:20|1.3161
06:33:21|1.3153
06:33:22|1.3174
06:33:23|1.3151
06:33:24|1.3151
06:33:25|1.3151
06:33:26|1.3151
06:33:27|1.3151
06:33:29|1.3151
06:33:29|1.3151
06:33:30|1.315
06:33:31|1.315
06:33:32|1.3144
06:33:33|1.3138
06:33:34|1.3138
06:33:35|1.3098
06:33:37|1.3069
06:33:38|1.307
06:33:39|1.3088
06:33:40|1.3084
06:33:41|1.3088
06:33:42|1.3099
06:33:43|1.3099
06:33:44|1.307
06:33:45|1.307
06:33:46|1.31
06:33:47|1.3099
06:33:48|1.3099
06:33:50|1.3099
06:33:51|1.31
06:33:52|1.31
06:33:54|1.31
06:33:55|1.31
06:33:56|1.31
06:33:57|1.31
06:33:57|1.31
06:33:59|1.31
06:34:00|1.31
06:34:02|1.31
06:34:02|1.31
06:34:04|1.31
06:34:04|1.31
06:34:05|1.31
06:34:06|1.31
06:34:07|1.31
06:34:08|1.31
06:34:10|1.31
06:34:11|1.3076
06:34:11|1.3076
06:34:14|1.315
06:34:14|1.315
06:34:15|1.3171
06:34:16|1.3171
06:34:17|1.3171
06:34:18|1.3171
06:34:19|1.3171
06:34:20|1.3171
06:34:21|1.3147
06:34:22|1.3199
06:34:24|1.3199
06:34:24|1.3199
06:34:25|1.3199
06:34:26|1.3199
06:34:27|1.3199
06:34:29|1.3199
06:34:29|1.3199
06:34:30|1.3199
06:34:31|1.3199
06:34:32|1.3199
06:34:33|1.3199
06:34:34|1.3199
06:34:35|1.3199
06:34:36|1.3199
06:34:38|1.3199
06:34:38|1.3199
06:34:39|1.3216
06:34:41|1.325
06:34:42|1.326
06:34:43|1.326
06:34:44|1.326
06:34:45|1.326
06:34:46|1.326
06:34:47|1.3272
06:34:48|1.327
06:34:50|1.3278
06:34:52|1.3278
06:34:52|1.3311
06:34:54|1.3389
06:34:55|1.3389
06:34:56|1.334
06:34:56|1.334
06:34:58|1.34
06:34:59|1.336
06:34:59|1.34
06:35:00|1.34
06:35:01|1.336
06:35:04|1.3359
06:35:05|1.3368
06:35:06|1.3368
06:35:07|1.3368
06:35:08|1.34
06:35:09|1.3399
06:35:10|1.3394
06:35:11|1.3399
06:35:12|1.34
06:35:13|1.3422
06:35:14|1.3422
06:35:15|1.3422
06:35:16|1.3444
06:35:17|1.3445
06:35:18|1.3444
06:35:19|1.3446
06:35:20|1.35
06:35:21|1.35
06:35:22|1.35
06:35:23|1.3454
06:35:24|1.3489
06:35:25|1.3495
06:35:26|1.3495
06:35:27|1.3489
06:35:28|1.3489
06:35:29|1.35
06:35:30|1.3465
06:35:31|1.3465
06:35:33|1.3505
06:35:33|1.3501
06:35:34|1.3511
06:35:35|1.351
06:35:37|1.3534
06:35:39|1.3541
06:35:39|1.3515
06:35:41|1.351
06:35:42|1.3494
06:35:42|1.3524
06:35:43|1.351
06:35:45|1.351
06:35:46|1.3489
06:35:47|1.3534
06:35:48|1.3534
06:35:50|1.349
06:35:52|1.3542
06:35:53|1.3552
06:35:53|1.3552
06:35:55|1.3552
06:35:56|1.3532
06:35:57|1.3532
06:35:58|1.3532
06:35:59|1.3533
06:36:00|1.3513
06:36:00|1.3513
06:36:02|1.3513
06:36:03|1.3567
06:36:04|1.3567
06:36:05|1.3559
06:36:06|1.3567
06:36:07|1.35
06:36:08|1.35
06:36:09|1.35
06:36:10|1.352
06:36:10|1.3521
06:36:12|1.3568
06:36:12|1.3568
06:36:14|1.3585
06:36:15|1.3585
06:36:16|1.3585
06:36:17|1.3585
06:36:17|1.36
06:36:19|1.362
06:36:20|1.3618
06:36:21|1.3636
06:36:21|1.3664
06:36:23|1.3664
06:36:24|1.369
06:36:25|1.375
06:36:26|1.3723
06:36:26|1.3716
06:36:28|1.3716
06:36:29|1.3721
06:36:30|1.3701
06:36:31|1.3701
06:36:31|1.3747
06:36:33|1.3747
06:36:34|1.3703
06:36:35|1.3704
06:36:35|1.3755
06:36:36|1.3751
06:36:38|1.3755
06:36:38|1.3722
06:36:39|1.375
06:36:40|1.3751
06:36:42|1.3755
06:36:43|1.3755
06:36:44|1.3755
06:36:44|1.375
06:36:46|1.3731
06:36:48|1.371
06:36:49|1.3746
06:36:49|1.3714
06:36:52|1.3748
06:36:52|1.3719
06:36:54|1.374
06:36:55|1.374
06:36:56|1.3713
06:36:57|1.3742
06:36:58|1.375
06:36:59|1.3718
06:37:00|1.3749
06:37:01|1.3755
06:37:02|1.3753
06:37:03|1.3727
06:37:04|1.3735
06:37:05|1.3794
06:37:06|1.3797
06:37:07|1.3797
06:37:08|1.38
06:37:09|1.3848
06:37:10|1.3849
06:37:11|1.385
06:37:13|1.385
06:37:14|1.386
06:37:15|1.3825
06:37:16|1.3827
06:37:16|1.3847
06:37:18|1.386
06:37:19|1.3876
06:37:20|1.3875
06:37:21|1.3866
06:37:21|1.3901
06:37:23|1.3896
06:37:23|1.4
06:37:25|1.3993
06:37:25|1.3993
06:37:27|1.4
06:37:28|1.4007
06:37:29|1.4
06:37:30|1.4
06:37:30|1.41
06:37:32|1.4026
06:37:33|1.4029
06:37:34|1.4056
06:37:35|1.4029
06:37:36|1.4029
06:37:37|1.4055
06:37:38|1.4022
06:37:39|1.4056
06:37:40|1.4084
06:37:41|1.4049
06:37:42|1.4091
06:37:43|1.407
06:37:44|1.4096
06:37:45|1.4096
06:37:46|1.4023
06:37:47|1.4054
06:37:48|1.405
06:37:49|1.4007
06:37:50|1.41
06:37:51|1.4051
06:37:53|1.4064
06:37:55|1.4031
06:37:57|1.4092
06:37:58|1.41
06:37:58|1.41
06:38:00|1.4126
06:38:01|1.413
06:38:02|1.4107
06:38:04|1.4144
06:38:05|1.413
06:38:06|1.4148
06:38:07|1.414
06:38:08|1.411
06:38:08|1.4093
06:38:10|1.4131
06:38:10|1.4157
06:38:12|1.413
06:38:12|1.4143
06:38:14|1.41
06:38:14|1.4131
06:38:16|1.4077
06:38:18|1.4129
06:38:18|1.4071
06:38:19|1.4124
06:38:20|1.4157
06:38:22|1.4086
06:38:22|1.4058
06:38:24|1.4064
06:38:25|1.41
06:38:25|1.4099
06:38:26|1.4095
06:38:28|1.4079
06:38:29|1.4036
06:38:29|1.4078
06:38:30|1.403
06:38:32|1.4077
06:38:33|1.4045
06:38:33|1.4033
06:38:34|1.4089
06:38:36|1.4082
06:38:37|1.4051
06:38:38|1.4098
06:38:38|1.4098
06:38:40|1.4061
06:38:40|1.4098
06:38:42|1.4069
06:38:42|1.4099
06:38:43|1.4105
06:38:44|1.412
06:38:45|1.415
06:38:46|1.4102
06:38:47|1.4067
06:38:48|1.4094
06:38:49|1.411
06:38:51|1.411
06:38:51|1.411
06:38:54|1.4076
06:38:55|1.4108
06:38:57|1.4109
06:38:58|1.4088
06:38:58|1.4062
06:39:00|1.4094
06:39:01|1.4051
06:39:02|1.4
06:39:03|1.4006
06:39:04|1.4005
06:39:05|1.3939
06:39:06|1.3864
06:39:07|1.3934
06:39:08|1.3938
06:39:09|1.3899
06:39:10|1.3899
06:39:11|1.3938
06:39:12|1.3956
06:39:13|1.4
06:39:14|1.4
06:39:15|1.3987
06:39:16|1.3952
06:39:17|1.399
06:39:18|1.3987
06:39:19|1.3996
06:39:20|1.3987
06:39:21|1.4
06:39:22|1.3968
06:39:23|1.3977
06:39:24|1.3958
06:39:25|1.3958
06:39:26|1.3958
06:39:27|1.3978
06:39:28|1.3939
06:39:29|1.3945
06:39:30|1.3917
06:39:31|1.3907
06:39:32|1.3899
06:39:33|1.3899
06:39:34|1.3898
06:39:35|1.3862
06:39:36|1.385
06:39:37|1.384
06:39:38|1.3873
06:39:39|1.3864
06:39:40|1.3808
06:39:41|1.3821
06:39:42|1.3832
06:39:43|1.3794
06:39:44|1.3758
06:39:45|1.3732
06:39:46|1.3764
06:39:47|1.3701
06:39:48|1.3761
06:39:49|1.3761
06:39:50|1.3732
06:39:51|1.3731
06:39:52|1.3702
06:39:53|1.3728
06:39:55|1.3726
06:39:57|1.37
06:39:57|1.37
06:39:59|1.3721
06:40:00|1.3621
06:40:00|1.3564
06:40:01|1.3616
06:40:03|1.3614
06:40:04|1.354
06:40:04|1.3608
06:40:05|1.3619
06:40:06|1.3674
06:40:09|1.3665
06:40:09|1.3521
06:40:11|1.3605
06:40:11|1.359
06:40:12|1.3626
06:40:13|1.361
06:40:14|1.361
06:40:16|1.3605
06:40:16|1.3595
06:40:17|1.3522
06:40:18|1.3566
06:40:19|1.3532
06:40:20|1.3576
06:40:21|1.3535
06:40:22|1.3584
06:40:23|1.3572
06:40:24|1.3554
06:40:25|1.3542
06:40:26|1.3529
06:40:27|1.3473
06:40:29|1.3492
06:40:29|1.3467
06:40:30|1.347
06:40:31|1.3457
06:40:32|1.3457
06:40:33|1.3473
06:40:34|1.3417
06:40:35|1.3547
06:40:36|1.348
06:40:37|1.3547
06:40:38|1.3526
06:40:39|1.3545
06:40:40|1.3539
06:40:41|1.353
06:40:42|1.3564
06:40:43|1.3587
06:40:44|1.3565
06:40:45|1.357
06:40:47|1.358
06:40:48|1.3547
06:40:49|1.3547
06:40:50|1.3578
06:40:51|1.3594
06:40:52|1.3594
06:40:53|1.3596
06:40:54|1.3581
06:40:56|1.36
06:40:58|1.3633
06:40:59|1.3658
06:41:00|1.3626
06:41:01|1.3633
06:41:02|1.3649
06:41:03|1.3629
06:41:04|1.362
06:41:05|1.3633
06:41:06|1.3642
06:41:08|1.36
06:41:09|1.3631
06:41:10|1.3641
06:41:11|1.358
06:41:12|1.3579
06:41:12|1.3579
06:41:13|1.3578
06:41:15|1.3578
06:41:16|1.3578
06:41:16|1.3579
06:41:18|1.358
06:41:19|1.358
06:41:19|1.358
06:41:21|1.3584
06:41:22|1.3584
06:41:23|1.3625
06:41:24|1.3625
06:41:24|1.3635
06:41:26|1.3635
06:41:27|1.3635
06:41:27|1.3654
06:41:28|1.3654
06:41:30|1.3654
06:41:30|1.3654
06:41:33|1.3658
06:41:33|1.366
06:41:34|1.3661
06:41:35|1.3668
06:41:36|1.368
06:41:37|1.3679
06:41:38|1.3679
06:41:39|1.3853
06:41:41|1.3837
06:41:41|1.3838
06:41:42|1.3856
06:41:43|1.385
06:41:44|1.3842
06:41:45|1.386
06:41:46|1.3837
06:41:47|1.3859
06:41:48|1.3841
06:41:49|1.3841
06:41:50|1.3835
06:41:51|1.3827
06:41:52|1.3782
06:41:53|1.3797
06:41:54|1.3819
06:41:55|1.3821
06:41:56|1.3801
06:41:57|1.3801
06:41:58|1.3801
06:41:59|1.3821
06:42:00|1.382
06:42:01|1.3801
06:42:03|1.3821
06:42:04|1.3827
06:42:05|1.38
06:42:06|1.38
06:42:07|1.3824
06:42:08|1.3827
06:42:09|1.3827
06:42:10|1.3802
06:42:11|1.3912
06:42:12|1.3913
06:42:13|1.3845
06:42:15|1.38
06:42:16|1.3823
06:42:17|1.3767
06:42:17|1.3767
06:42:19|1.379
06:42:20|1.3768
06:42:21|1.3768
06:42:22|1.379
06:42:23|1.379
06:42:24|1.379
06:42:25|1.3754
06:42:26|1.3765
06:42:27|1.3765
06:42:28|1.3765
06:42:29|1.3743
06:42:30|1.3795
06:42:31|1.3795
06:42:32|1.3795
06:42:32|1.3798
06:42:34|1.3777
06:42:35|1.3777
06:42:36|1.3777
06:42:36|1.3777
06:42:38|1.3777
06:42:38|1.3776
06:42:40|1.3774
06:42:41|1.3774
06:42:42|1.3689
06:42:43|1.3712
06:42:44|1.3712
06:42:45|1.3712
06:42:46|1.3712
06:42:47|1.3727
06:42:48|1.3765
06:42:48|1.3765
06:42:50|1.3765
06:42:50|1.3765
06:42:52|1.3762
06:42:53|1.3816
06:42:53|1.38
06:42:54|1.3862
06:42:55|1.3862
06:42:58|1.3859
06:42:59|1.3862
06:43:00|1.3899
06:43:00|1.389
06:43:02|1.3868
06:43:03|1.3859
06:43:04|1.3873
06:43:04|1.3882
06:43:06|1.3893
06:43:07|1.39
06:43:08|1.39
06:43:09|1.3877
06:43:10|1.3894
06:43:11|1.39
06:43:12|1.39
06:43:13|1.3913
06:43:14|1.3913
06:43:15|1.3986
06:43:16|1.3928
06:43:17|1.3946
06:43:18|1.3933
06:43:19|1.3986
06:43:20|1.3986
06:43:21|1.3943
06:43:22|1.3993
06:43:23|1.3963
06:43:24|1.3999
06:43:25|1.3999
06:43:26|1.3986
06:43:27|1.3992
06:43:28|1.3999
06:43:29|1.4
06:43:31|1.3986
06:43:32|1.4
06:43:32|1.405
06:43:33|1.4012
06:43:35|1.4012
06:43:35|1.4012
06:43:37|1.4011
06:43:38|1.405
06:43:39|1.4049
06:43:40|1.402
06:43:41|1.402
06:43:42|1.402
06:43:43|1.4019
06:43:44|1.4007
06:43:45|1.3845
06:43:45|1.3925
06:43:46|1.3848
06:43:48|1.3836
06:43:49|1.3861
06:43:50|1.3911
06:43:51|1.3861
06:43:51|1.3845
06:43:52|1.3844
06:43:54|1.3861
06:43:55|1.3908
06:43:55|1.387
06:43:57|1.387
06:43:59|1.3749
06:44:01|1.3643
06:44:02|1.3647
06:44:04|1.3642
06:44:05|1.367
06:44:06|1.3689
06:44:07|1.3689
06:44:08|1.3726
06:44:09|1.3724
06:44:10|1.3714
06:44:11|1.3724
06:44:12|1.3724
06:44:13|1.367
06:44:14|1.3662
06:44:15|1.3687
06:44:16|1.3678
06:44:17|1.3649
06:44:17|1.3649
06:44:19|1.3649
06:44:21|1.3655
06:44:21|1.3655
06:44:23|1.3724
06:44:23|1.3706
06:44:24|1.3706
06:44:25|1.3707
06:44:26|1.3706
06:44:27|1.374
06:44:29|1.3781
06:44:29|1.3706
06:44:31|1.3741
06:44:31|1.3741
06:44:32|1.3716
06:44:33|1.37
06:44:35|1.37
06:44:35|1.3707
06:44:36|1.3707
06:44:37|1.3707
06:44:38|1.3707
06:44:39|1.3685
06:44:41|1.3731
06:44:41|1.3707
06:44:42|1.3707
06:44:43|1.3674
06:44:44|1.3658
06:44:46|1.3658
06:44:46|1.3648
06:44:47|1.3677
06:44:48|1.368
06:44:49|1.368
06:44:50|1.3693
06:44:51|1.3693
06:44:53|1.3693
06:44:54|1.3716
06:44:54|1.3716
06:44:55|1.3716
06:44:56|1.3716
06:44:57|1.371
06:45:00|1.371
06:45:01|1.371
06:45:03|1.3729
06:45:03|1.3729
06:45:05|1.3737
06:45:05|1.3737
06:45:07|1.3768
06:45:08|1.3768
06:45:09|1.3768
06:45:10|1.3769
06:45:11|1.3769
06:45:13|1.3748
06:45:15|1.3768
06:45:16|1.3736
06:45:16|1.3761
06:45:18|1.3761
06:45:19|1.377
06:45:19|1.377
06:45:20|1.377
06:45:21|1.377
06:45:22|1.3787
06:45:23|1.3808
06:45:24|1.3768
06:45:26|1.3786
06:45:26|1.3786
06:45:27|1.3786
06:45:28|1.378
06:45:30|1.378
06:45:31|1.377
06:45:31|1.3693
06:45:33|1.3687
06:45:33|1.3664
06:45:35|1.3685
06:45:35|1.3687
06:45:36|1.3687
06:45:38|1.3646
06:45:39|1.3684
06:45:39|1.365
06:45:41|1.3681
06:45:41|1.365
06:45:42|1.365
06:45:43|1.3624
06:45:44|1.3673
06:45:46|1.3621
06:45:48|1.3635
06:45:48|1.3635
06:45:49|1.362
06:45:50|1.361
06:45:51|1.3637
06:45:52|1.3607
06:45:53|1.3607
06:45:54|1.3607
06:45:55|1.3607
06:45:56|1.3675
06:45:57|1.3658
06:45:58|1.3613
06:45:59|1.3613
06:46:01|1.361
06:46:02|1.361
06:46:03|1.361
06:46:05|1.3649
06:46:06|1.3614
06:46:08|1.3691
06:46:08|1.3678
06:46:10|1.3622
06:46:11|1.3668
06:46:11|1.3602
06:46:13|1.359
06:46:14|1.3616
06:46:14|1.3616
06:46:16|1.3604
06:46:17|1.3573
06:46:18|1.3642
06:46:19|1.3594
06:46:21|1.3588
06:46:21|1.3588
06:46:22|1.3563
06:46:24|1.3552
06:46:24|1.3552
06:46:26|1.3552
06:46:26|1.3537
06:46:27|1.3537
06:46:28|1.3558
06:46:30|1.3536
06:46:30|1.3563
06:46:31|1.3563
06:46:32|1.352
06:46:33|1.3554
06:46:35|1.3554
06:46:35|1.352
06:46:36|1.3501
06:46:37|1.3501
06:46:38|1.3501
06:46:41|1.3517
06:46:41|1.3505
06:46:42|1.3505
06:46:43|1.3501
06:46:44|1.3501
06:46:45|1.3537
06:46:47|1.3542
06:46:47|1.351
06:46:48|1.3542
06:46:49|1.3542
06:46:50|1.3542
06:46:51|1.3522
06:46:52|1.3518
06:46:53|1.3518
06:46:54|1.3518
06:46:55|1.3573
06:46:56|1.353
06:46:57|1.3526
06:46:58|1.3526
06:46:59|1.353
06:47:00|1.3535
06:47:01|1.3581
06:47:02|1.3581
06:47:04|1.3552
06:47:05|1.3552
06:47:05|1.357
06:47:06|1.3594
06:47:07|1.3587
06:47:09|1.3587
06:47:10|1.3587
06:47:12|1.3607
06:47:13|1.3546
06:47:13|1.3549
06:47:15|1.3611
06:47:16|1.3611
06:47:17|1.362
06:47:18|1.3655
06:47:18|1.3554
06:47:20|1.3554
06:47:21|1.3554
06:47:21|1.3636
06:47:23|1.3623
06:47:24|1.3651
06:47:25|1.3651
06:47:26|1.3651
06:47:27|1.3651
06:47:28|1.3651
06:47:29|1.3649
06:47:30|1.3649
06:47:31|1.3649
06:47:32|1.3649
06:47:33|1.3649
06:47:34|1.368
06:47:34|1.37
06:47:36|1.369
06:47:37|1.369
06:47:38|1.369
06:47:39|1.369
06:47:40|1.3719
06:47:41|1.3702
06:47:41|1.3702
06:47:43|1.3703
06:47:44|1.3703
06:47:45|1.3703
06:47:46|1.3731
06:47:47|1.3731
06:47:48|1.3731
06:47:48|1.3737
06:47:50|1.3705
06:47:51|1.3772
06:47:51|1.3784
06:47:53|1.3784
06:47:54|1.3784
06:47:55|1.3772
06:47:55|1.3809
06:47:57|1.3819
06:47:58|1.3812
06:47:59|1.3868
06:48:00|1.3888
06:48:02|1.391
06:48:04|1.3973
06:48:05|1.3983
06:48:07|1.3918
06:48:07|1.3994
06:48:08|1.3979
06:48:09|1.3993
06:48:10|1.4
06:48:11|1.3943
06:48:13|1.3997
06:48:14|1.3999
06:48:14|1.3997
06:48:16|1.3997
06:48:17|1.3987
06:48:18|1.3929
06:48:18|1.3962
06:48:20|1.3956
06:48:20|1.3873
06:48:22|1.382
06:48:22|1.3824
06:48:24|1.3824
06:48:25|1.3914
06:48:26|1.3918
06:48:26|1.3921
06:48:27|1.3909
06:48:29|1.3909
06:48:29|1.3909
06:48:31|1.3909
06:48:31|1.3908
06:48:33|1.3908
06:48:34|1.3896
06:48:34|1.3904
06:48:36|1.3933
06:48:36|1.3862
06:48:37|1.3927
06:48:39|1.3927
06:48:39|1.3921
06:48:41|1.3973
06:48:42|1.3959
06:48:42|1.3966
06:48:43|1.3966
06:48:45|1.3959
06:48:45|1.3959
06:48:46|1.3959
06:48:47|1.4
06:48:48|1.4
06:48:49|1.4
06:48:50|1.398
06:48:51|1.3984
06:48:52|1.3959
06:48:53|1.3937
06:48:55|1.3937
06:48:56|1.3961
06:48:56|1.3959
06:48:58|1.3959
06:48:58|1.3959
06:48:59|1.3946
06:49:01|1.3937
06:49:01|1.3979
06:49:04|1.398
06:49:05|1.3937
06:49:06|1.3918
06:49:07|1.3918
06:49:08|1.39
06:49:09|1.39
06:49:10|1.3944
06:49:12|1.3877
06:49:12|1.39
06:49:13|1.3899
06:49:14|1.3917
06:49:15|1.3917
06:49:16|1.3917
06:49:17|1.3869
06:49:18|1.3894
06:49:19|1.3894
06:49:21|1.3894
06:49:21|1.3894
06:49:22|1.3894
06:49:23|1.39
06:49:25|1.3904
06:49:25|1.3904
06:49:26|1.3904
06:49:27|1.3904
06:49:29|1.3902
06:49:29|1.3902
06:49:30|1.3902
06:49:31|1.3902
06:49:32|1.3909
06:49:33|1.3923
06:49:35|1.3946
06:49:36|1.3946
06:49:37|1.398
06:49:38|1.3953
06:49:39|1.3953
06:49:40|1.3999
06:49:41|1.4
06:49:42|1.4
06:49:43|1.4035
06:49:44|1.405
06:49:45|1.4087
06:49:46|1.4023
06:49:47|1.4017
06:49:48|1.4026
06:49:49|1.408
06:49:50|1.409
06:49:51|1.4051
06:49:52|1.4065
06:49:53|1.4089
06:49:54|1.41
06:49:55|1.4104
06:49:56|1.4168
06:49:57|1.4163
06:49:58|1.418
06:50:00|1.4175
06:50:00|1.4201
06:50:02|1.424
06:50:03|1.4201
06:50:05|1.4202
06:50:06|1.4202
06:50:07|1.4201
06:50:08|1.4202
06:50:09|1.4138
06:50:10|1.4228
06:50:11|1.4201
06:50:12|1.4162
06:50:12|1.42
06:50:14|1.4169
06:50:14|1.4227
06:50:16|1.4253
06:50:17|1.4212
06:50:19|1.4263
06:50:19|1.4263
06:50:20|1.4277
06:50:21|1.4277
06:50:22|1.4245
06:50:24|1.4246
06:50:25|1.4221
06:50:26|1.428
06:50:26|1.4287
06:50:28|1.4288
06:50:29|1.4255
06:50:30|1.4255
06:50:31|1.4259
06:50:32|1.4259
06:50:32|1.4299
06:50:34|1.4263
06:50:35|1.4263
06:50:35|1.4259
06:50:37|1.4299
06:50:38|1.4255
06:50:38|1.428
06:50:39|1.4322
06:50:41|1.4212
06:50:42|1.4239
06:50:42|1.4244
06:50:44|1.4278
06:50:44|1.4274
06:50:46|1.4273
06:50:46|1.4216
06:50:48|1.4274
06:50:49|1.4264
06:50:50|1.4225
06:50:50|1.428
06:50:52|1.4279
06:50:53|1.4237
06:50:54|1.4258
06:50:55|1.4272
06:50:55|1.4236
06:50:57|1.4232
06:50:57|1.4214
06:50:59|1.4214
06:50:59|1.4233
06:51:01|1.4237
06:51:02|1.427
06:51:02|1.4279
06:51:04|1.4234
06:51:06|1.4234
06:51:08|1.4242
06:51:08|1.4242
06:51:09|1.4242
06:51:11|1.4278
06:51:11|1.4236
06:51:13|1.4269
06:51:13|1.4242
06:51:15|1.4234
06:51:16|1.4235
06:51:17|1.4268
06:51:18|1.427
06:51:19|1.4271
06:51:20|1.4271
06:51:22|1.4271
06:51:22|1.424
06:51:24|1.424
06:51:24|1.427
06:51:25|1.427
06:51:26|1.4269
06:51:27|1.4277
06:51:28|1.4246
06:51:29|1.4277
06:51:30|1.4277
06:51:31|1.4278
06:51:32|1.4276
06:51:33|1.4276
06:51:34|1.4278
06:51:35|1.4278
06:51:36|1.4281
06:51:37|1.43
06:51:38|1.4339
06:51:39|1.434
06:51:40|1.434
06:51:41|1.4366
06:51:42|1.4366
06:51:43|1.4334
06:51:44|1.4389
06:51:45|1.4388
06:51:46|1.44
06:51:47|1.44
06:51:48|1.4393
06:51:49|1.4449
06:51:50|1.4474
06:51:51|1.4437
06:51:52|1.4447
06:51:53|1.4493
06:51:54|1.4441
06:51:55|1.4458
06:51:56|1.4458
06:51:57|1.4493
06:51:58|1.4499
06:51:59|1.4499
06:52:00|1.4496
06:52:01|1.45
06:52:02|1.4523
06:52:03|1.4547
06:52:04|1.4532
06:52:06|1.4541
06:52:07|1.456
06:52:08|1.4541
06:52:09|1.4563
06:52:10|1.4549
06:52:11|1.451
06:52:12|1.4457
06:52:13|1.4493
06:52:14|1.4487
06:52:15|1.4491
06:52:16|1.4492
06:52:17|1.4492
06:52:18|1.4493
06:52:19|1.449
06:52:20|1.4546
06:52:21|1.4477
06:52:22|1.4545
06:52:23|1.4599
06:52:24|1.4633
06:52:25|1.46
06:52:26|1.4605
06:52:27|1.4669
06:52:28|1.4662
06:52:29|1.4617
06:52:30|1.4635
06:52:31|1.4606
06:52:32|1.468
06:52:33|1.4685
06:52:34|1.4685
06:52:35|1.4699
06:52:36|1.48
06:52:37|1.4765
06:52:38|1.4708
06:52:39|1.4793
06:52:40|1.4718
06:52:41|1.4795
06:52:42|1.4782
06:52:43|1.4797
06:52:44|1.48
06:52:45|1.4799
06:52:46|1.4798
06:52:47|1.4798
06:52:48|1.48
06:52:49|1.4799
06:52:50|1.4806
06:52:51|1.4806
06:52:52|1.4839
06:52:53|1.4816
06:52:54|1.4788
06:52:55|1.4776
06:52:56|1.4789
06:52:57|1.4783
06:52:58|1.4784
06:52:59|1.4783
06:53:00|1.4783
06:53:01|1.4737
06:53:02|1.4714
06:53:03|1.4695
06:53:04|1.4677
06:53:05|1.4449
06:53:06|1.4499
06:53:08|1.4478
06:53:09|1.4472
06:53:11|1.4505
06:53:12|1.4474
06:53:14|1.4507
06:53:15|1.4501
06:53:16|1.4552
06:53:17|1.4531
06:53:18|1.4529
06:53:19|1.4519
06:53:20|1.4486
06:53:21|1.4468
06:53:22|1.4468
06:53:23|1.4437
06:53:24|1.4442
06:53:25|1.446
06:53:26|1.4464
06:53:27|1.4468
06:53:28|1.4466
06:53:29|1.4461
06:53:30|1.4386
06:53:31|1.439
06:53:32|1.4319
06:53:33|1.4373
06:53:34|1.436
06:53:35|1.4303
06:53:36|1.4333
06:53:37|1.4375
06:53:38|1.4384
06:53:39|1.4364
06:53:40|1.4452
06:53:41|1.4433
06:53:42|1.444
06:53:43|1.4418
06:53:44|1.4377
06:53:45|1.4391
06:53:46|1.4418
06:53:47|1.4369
06:53:48|1.4373
06:53:49|1.4389
06:53:50|1.4428
06:53:51|1.44
06:53:52|1.4456
06:53:53|1.4518
06:53:54|1.4456
06:53:55|1.4531
06:53:56|1.4552
06:53:57|1.4531
06:53:58|1.4621
06:53:59|1.4587
06:54:00|1.4622
06:54:01|1.4576
06:54:02|1.4622
06:54:03|1.4568
06:54:04|1.4554
06:54:05|1.4565
06:54:06|1.456
06:54:07|1.4521
06:54:09|1.456
06:54:10|1.4445
06:54:11|1.4483
06:54:12|1.4482
06:54:13|1.4496
06:54:14|1.4479
06:54:15|1.4484
06:54:16|1.4532
06:54:17|1.4531
06:54:19|1.4539
06:54:20|1.4511
06:54:20|1.4533
06:54:21|1.4517
06:54:23|1.447
06:54:23|1.4528
06:54:24|1.4348
06:54:26|1.4399
06:54:26|1.439
06:54:28|1.4386
06:54:29|1.4464
06:54:29|1.4415
06:54:30|1.4427
06:54:32|1.4399
06:54:33|1.4389
06:54:33|1.4442
06:54:35|1.4348
06:54:35|1.4259
06:54:36|1.4299
06:54:37|1.4287
06:54:38|1.4418
06:54:40|1.4342
06:54:41|1.4397
06:54:41|1.4402
06:54:42|1.4424
06:54:43|1.4364
06:54:44|1.4373
06:54:45|1.4374
06:54:46|1.4397
06:54:47|1.4397
06:54:49|1.4355
06:54:49|1.4348
06:54:51|1.4371
06:54:51|1.4381
06:54:52|1.436
06:54:53|1.4389
06:54:56|1.4376
06:54:56|1.437
06:54:57|1.4366
06:54:58|1.436
06:54:59|1.4374
06:55:00|1.4397
06:55:01|1.4343
06:55:02|1.4389
06:55:03|1.4445
06:55:04|1.4451
06:55:05|1.4499
06:55:06|1.4517
06:55:07|1.4492
06:55:10|1.4493
06:55:11|1.4476
06:55:12|1.4525
06:55:13|1.4472
06:55:14|1.4529
06:55:15|1.453
06:55:16|1.45
06:55:18|1.4479
06:55:19|1.4532
06:55:20|1.4483
06:55:21|1.4532
06:55:22|1.4573
06:55:22|1.43
06:55:24|1.4359
06:55:25|1.4366
06:55:25|1.4384
06:55:27|1.4354
06:55:27|1.4354
06:55:29|1.4345
06:55:30|1.4316
06:55:30|1.4354
06:55:31|1.4365
06:55:33|1.43
06:55:34|1.4347
06:55:34|1.4393
06:55:36|1.4335
06:55:36|1.4373
06:55:38|1.4236
06:55:39|1.43
06:55:40|1.429
06:55:41|1.4236
06:55:42|1.4236
06:55:43|1.4245
06:55:44|1.4289
06:55:45|1.4237
06:55:46|1.4277
06:55:47|1.4284
06:55:48|1.4309
06:55:49|1.4267
06:55:50|1.4225
06:55:51|1.4292
06:55:52|1.4225
06:55:53|1.425
06:55:54|1.4293
06:55:55|1.4331
06:55:56|1.4265
06:55:57|1.4307
06:55:57|1.4259
06:55:59|1.4295
06:56:00|1.4299
06:56:00|1.4296
06:56:02|1.4297
06:56:03|1.4267
06:56:04|1.4295
06:56:05|1.4295
06:56:06|1.4289
06:56:06|1.4353
06:56:08|1.4333
06:56:09|1.4334
06:56:11|1.44
06:56:12|1.4419
06:56:12|1.4392
06:56:14|1.4385
06:56:15|1.436
06:56:16|1.4372
06:56:17|1.443
06:56:18|1.443
06:56:19|1.443
06:56:20|1.4422
06:56:22|1.4374
06:56:22|1.4422
06:56:24|1.4422
06:56:25|1.4448
06:56:26|1.4481
06:56:26|1.453
06:56:28|1.453
06:56:28|1.4522
06:56:31|1.452
06:56:31|1.4488
06:56:32|1.4514
06:56:33|1.4514
06:56:34|1.4499
06:56:35|1.45
06:56:36|1.443
06:56:37|1.4491
06:56:38|1.4488
06:56:39|1.4498
06:56:40|1.4443
06:56:42|1.4476
06:56:42|1.4477
06:56:43|1.4477
06:56:44|1.45
06:56:45|1.45
06:56:47|1.45
06:56:47|1.4469
06:56:48|1.4499
06:56:49|1.4499
06:56:50|1.447
06:56:51|1.447
06:56:52|1.4499
06:56:53|1.45
06:56:54|1.45
06:56:55|1.4509
06:56:56|1.4519
06:56:57|1.4514
06:56:58|1.4502
06:56:59|1.452
06:57:00|1.452
06:57:02|1.452
06:57:02|1.4503
06:57:03|1.4518
06:57:04|1.4519
06:57:05|1.4519
06:57:06|1.4444
06:57:07|1.4484
06:57:08|1.4497
06:57:09|1.4488
06:57:11|1.4431
06:57:12|1.4382
06:57:13|1.4392
06:57:14|1.4466
06:57:16|1.4466
06:57:17|1.4451
06:57:18|1.44
06:57:19|1.4451
06:57:20|1.4466
06:57:20|1.4466
06:57:22|1.4448
06:57:23|1.445
06:57:24|1.4451
06:57:26|1.445
06:57:27|1.4474
06:57:27|1.4451
06:57:29|1.4429
06:57:29|1.4413
06:57:30|1.4461
06:57:32|1.4425
06:57:32|1.4476
06:57:33|1.446
06:57:34|1.4476
06:57:35|1.45
06:57:36|1.4476
06:57:37|1.4498
06:57:38|1.4445
06:57:39|1.4458
06:57:41|1.4462
06:57:42|1.4459
06:57:42|1.4459
06:57:43|1.4458
06:57:45|1.4458
06:57:45|1.448
06:57:47|1.4451
06:57:47|1.4471
06:57:49|1.4473
06:57:50|1.4437
06:57:51|1.4437
06:57:51|1.4436
06:57:52|1.4447
06:57:54|1.445
06:57:54|1.4436
06:57:55|1.4436
06:57:57|1.4368
06:57:58|1.4292
06:57:59|1.43
06:58:00|1.4321
06:58:00|1.4284
06:58:02|1.4284
06:58:02|1.4266
06:58:03|1.4275
06:58:05|1.425
06:58:05|1.4221
06:58:07|1.4281
06:58:08|1.4254
06:58:09|1.4266
06:58:10|1.4233
06:58:11|1.4238
06:58:13|1.4254
06:58:13|1.4278
06:58:14|1.4279
06:58:16|1.4244
06:58:18|1.4244
06:58:19|1.4239
06:58:21|1.4221
06:58:22|1.4237
06:58:23|1.4218
06:58:23|1.4218
06:58:25|1.4205
06:58:26|1.4205
06:58:27|1.4232
06:58:28|1.419
06:58:29|1.4142
06:58:30|1.4178
06:58:31|1.4132
06:58:32|1.4182
06:58:33|1.4169
06:58:34|1.4134
06:58:35|1.4121
06:58:36|1.4096
06:58:37|1.4077
06:58:38|1.4072
06:58:39|1.4036
06:58:40|1.4076
06:58:41|1.4052
06:58:42|1.408
06:58:42|1.4017
06:58:44|1.4052
06:58:44|1.4124
06:58:45|1.4075
06:58:47|1.409
06:58:48|1.4033
06:58:49|1.4036
06:58:50|1.4076
06:58:51|1.4036
06:58:51|1.4018
06:58:53|1.4018
06:58:54|1.4038
06:58:55|1.4074
06:58:56|1.4074
06:58:57|1.4045
06:58:58|1.4074
06:58:59|1.4073
06:58:59|1.4102
06:59:01|1.4045
06:59:02|1.4039
06:59:02|1.409
06:59:04|1.4117
06:59:05|1.4036
06:59:06|1.404
06:59:06|1.4029
06:59:08|1.4098
06:59:09|1.403
06:59:10|1.4021
06:59:11|1.4022
06:59:12|1.4019
06:59:14|1.4017
06:59:15|1.3981
06:59:17|1.3942
06:59:19|1.3943
06:59:19|1.3942
06:59:21|1.3942
06:59:21|1.3943
06:59:23|1.3942
06:59:23|1.3942
06:59:24|1.3988
06:59:25|1.4009
06:59:26|1.3991
06:59:27|1.4
06:59:29|1.4001
06:59:29|1.4
06:59:30|1.3996
06:59:31|1.4006
06:59:32|1.4006
06:59:33|1.3982
06:59:34|1.3982
06:59:35|1.3949
06:59:37|1.3949
06:59:38|1.3979
06:59:39|1.3949
06:59:39|1.398
06:59:40|1.3958
06:59:41|1.3958
06:59:42|1.3959
06:59:43|1.3959
06:59:44|1.3979
06:59:45|1.398
06:59:46|1.4001
06:59:47|1.401
06:59:48|1.4028
06:59:50|1.4063
06:59:51|1.4013
06:59:52|1.4025
06:59:53|1.4028
06:59:54|1.4004
06:59:55|1.3999
06:59:56|1.4066
06:59:57|1.4037
06:59:58|1.406
06:59:59|1.4041
07:00:00|1.4036
07:00:01|1.4037
07:00:02|1.4037
07:00:03|1.4041
07:00:04|1.4037
07:00:05|1.405
07:00:06|1.4036
07:00:07|1.4037
07:00:08|1.4037
07:00:09|1.4037
07:00:10|1.4036
07:00:11|1.4037
07:00:12|1.4037
07:00:13|1.4057
07:00:15|1.4084
07:00:17|1.41
07:00:17|1.41
07:00:19|1.41
07:00:21|1.4125
07:00:22|1.4113
07:00:22|1.4132
07:00:24|1.4125
07:00:24|1.4145
07:00:26|1.4167
07:00:26|1.4184
07:00:27|1.4175
07:00:28|1.4142
07:00:30|1.4143
07:00:30|1.4175
07:00:31|1.4145
07:00:32|1.4179
07:00:34|1.425
07:00:34|1.4271
07:00:35|1.4259
07:00:37|1.4259
07:00:37|1.43
07:00:39|1.4271
07:00:40|1.43
07:00:40|1.4263
07:00:41|1.4256
07:00:43|1.4259
07:00:44|1.4258
07:00:44|1.4258
07:00:46|1.4221
07:00:46|1.4222
07:00:47|1.4258
07:00:48|1.4258
07:00:49|1.4258
07:00:51|1.4263
07:00:51|1.4299
07:00:53|1.43
07:00:54|1.4299
07:00:54|1.43
07:00:56|1.4299
07:00:57|1.4318
07:00:57|1.4344
07:00:59|1.4342
07:00:59|1.4364
07:01:00|1.4348
07:01:02|1.4363
07:01:03|1.4365
07:01:04|1.4356
07:01:04|1.4366
07:01:06|1.4348
07:01:06|1.4348
07:01:08|1.4376
07:01:09|1.43
07:01:10|1.4347
07:01:11|1.4319
07:01:11|1.4314
07:01:13|1.43
07:01:14|1.4314
07:01:16|1.4226
07:01:18|1.4251
07:01:18|1.4233
07:01:20|1.4233
07:01:21|1.4233
07:01:22|1.4221
07:01:23|1.4221
07:01:24|1.4244
07:01:25|1.4221
07:01:27|1.4221
07:01:28|1.4251
07:01:29|1.4222
07:01:30|1.4207
07:01:31|1.4206
07:01:32|1.4222
07:01:32|1.4222
07:01:33|1.4233
07:01:35|1.421
07:01:36|1.421
07:01:37|1.421
07:01:39|1.425
07:01:39|1.4207
07:01:40|1.4207
07:01:41|1.4243
07:01:42|1.4212
07:01:43|1.4212
07:01:44|1.4214
07:01:45|1.4212
07:01:47|1.4212
07:01:47|1.4212
07:01:48|1.4212
07:01:50|1.4212
07:01:50|1.4212
07:01:51|1.4117
07:01:52|1.4133
07:01:54|1.4129
07:01:54|1.41
07:01:55|1.4039
07:01:57|1.407
07:01:58|1.4046
07:02:00|1.4096
07:02:00|1.4099
07:02:01|1.4149
07:02:02|1.4117
07:02:03|1.4156
07:02:04|1.4111
07:02:05|1.4111
07:02:06|1.4121
07:02:07|1.4139
07:02:08|1.4147
07:02:09|1.4147
07:02:10|1.4112
07:02:11|1.4099
07:02:12|1.4089
07:02:13|1.4119
07:02:14|1.4098
07:02:16|1.4147
07:02:18|1.4103
07:02:19|1.4098
07:02:20|1.4107
07:02:20|1.409
07:02:22|1.411
07:02:23|1.411
07:02:24|1.411
07:02:25|1.4128
07:02:27|1.4147
07:02:29|1.4146
07:02:29|1.4169
07:02:30|1.4146
07:02:31|1.4099
07:02:32|1.4089
07:02:33|1.41
07:02:35|1.4091
07:02:36|1.4119
07:02:37|1.4119
07:02:38|1.4056
07:02:39|1.4113
07:02:40|1.4055
07:02:41|1.405
07:02:42|1.4046
07:02:43|1.4047
07:02:44|1.4047
07:02:45|1.4046
07:02:46|1.4039
07:02:47|1.4081
07:02:48|1.4036
07:02:49|1.4036
07:02:50|1.4012
07:02:51|1.4
07:02:52|1.4004
07:02:53|1.3903
07:02:54|1.3903
07:02:55|1.395
07:02:56|1.3894
07:02:57|1.383
07:02:58|1.3855
07:02:59|1.386
07:03:00|1.3821
07:03:01|1.3826
07:03:02|1.3928
07:03:03|1.3878
07:03:04|1.3916
07:03:05|1.3833
07:03:06|1.385
07:03:07|1.3848
07:03:08|1.3851
07:03:09|1.385
07:03:10|1.385
07:03:11|1.3894
07:03:12|1.3851
07:03:13|1.3854
07:03:14|1.3895
07:03:15|1.3895
07:03:16|1.3851
07:03:18|1.3863
07:03:20|1.3851
07:03:21|1.3852
07:03:22|1.3852
07:03:23|1.3851
07:03:24|1.3851
07:03:25|1.3851
07:03:27|1.3851
07:03:27|1.3831
07:03:28|1.3849
07:03:29|1.3851
07:03:30|1.3827
07:03:31|1.3846
07:03:32|1.3847
07:03:33|1.3847
07:03:34|1.382
07:03:35|1.382
07:03:37|1.3813
07:03:38|1.3813
07:03:38|1.3813
07:03:40|1.3813
07:03:41|1.382
07:03:42|1.3846
07:03:43|1.382
07:03:44|1.382
07:03:45|1.382
07:03:46|1.382
07:03:47|1.3843
07:03:48|1.3842
07:03:49|1.38
07:03:50|1.38
07:03:51|1.3816
07:03:52|1.378
07:03:53|1.3832
07:03:54|1.38
07:03:55|1.3838
07:03:56|1.3846
07:03:57|1.3846
07:03:58|1.3987
07:03:59|1.3959
07:04:00|1.3987
07:04:01|1.3957
07:04:02|1.3957
07:04:03|1.4023
07:04:04|1.4105
07:04:05|1.4139
07:04:06|1.4139
07:04:07|1.4138
07:04:08|1.4217
07:04:09|1.4217
07:04:10|1.4178
07:04:11|1.4178
07:04:12|1.416
07:04:13|1.414
07:04:15|1.4139
07:04:16|1.4139
07:04:17|1.4171
07:04:19|1.4139
07:04:21|1.4171
07:04:22|1.4175
07:04:23|1.4179
07:04:23|1.4166
07:04:25|1.4131
07:04:26|1.4178
07:04:27|1.4172
07:04:28|1.4093
07:04:28|1.4095
07:04:29|1.4098
07:04:30|1.4058
07:04:31|1.406
07:04:32|1.406
07:04:34|1.406
07:04:34|1.406
07:04:35|1.406
07:04:37|1.417
07:04:37|1.4129
07:04:39|1.4128
07:04:40|1.4127
07:04:40|1.4127
07:04:42|1.4127
07:04:43|1.4127
07:04:44|1.4098
07:04:45|1.4139
07:04:46|1.4139
07:04:47|1.4127
07:04:48|1.4127
07:04:49|1.4137
07:04:49|1.4137
07:04:51|1.4096
07:04:52|1.4118
07:04:53|1.4078
07:04:54|1.4074
07:04:54|1.4057
07:04:56|1.4069
07:04:57|1.4016
07:04:57|1.4016
07:04:59|1.4016
07:05:00|1.4016
07:05:01|1.4002
07:05:03|1.395
07:05:03|1.3979
07:05:06|1.3989
07:05:07|1.3945
07:05:07|1.3945
07:05:08|1.3979
07:05:09|1.3986
07:05:10|1.3985
07:05:11|1.3984
07:05:12|1.3985
07:05:13|1.395
07:05:14|1.3984
07:05:15|1.3971
07:05:16|1.3971
07:05:17|1.3971
07:05:19|1.3979
07:05:20|1.3979
07:05:21|1.3979
07:05:23|1.3979
07:05:24|1.3992
07:05:25|1.3992
07:05:26|1.4
07:05:27|1.4
07:05:28|1.4045
07:05:29|1.4074
07:05:30|1.4062
07:05:31|1.4062
07:05:32|1.4063
07:05:33|1.4095
07:05:34|1.4075
07:05:35|1.4115
07:05:36|1.4068
07:05:37|1.4119
07:05:38|1.4086
07:05:39|1.41
07:05:40|1.4071
07:05:41|1.4071
07:05:42|1.4063
07:05:43|1.4057
07:05:44|1.4012
07:05:45|1.4004
07:05:46|1.4007
07:05:47|1.4046
07:05:48|1.4007
07:05:49|1.4004
07:05:50|1.4023
07:05:51|1.4007
07:05:52|1.4007
07:05:53|1.4007
07:05:54|1.404
07:05:55|1.4007
07:05:56|1.4007
07:05:57|1.4007
07:05:58|1.4001
07:05:59|1.4001
07:06:00|1.3992
07:06:01|1.3996
07:06:02|1.3992
07:06:03|1.4027
07:06:05|1.3993
07:06:06|1.3992
07:06:07|1.3992
07:06:08|1.4013
07:06:09|1.3993
07:06:10|1.3993
07:06:11|1.3998
07:06:12|1.4017
07:06:13|1.3979
07:06:14|1.396
07:06:15|1.395
07:06:16|1.395
07:06:17|1.3974
07:06:18|1.395
07:06:19|1.3904
07:06:21|1.3954
07:06:22|1.3954
07:06:24|1.3922
07:06:25|1.39
07:06:26|1.3898
07:06:27|1.3869
07:06:28|1.3869
07:06:29|1.3869
07:06:30|1.3869
07:06:31|1.3888
07:06:32|1.387
07:06:33|1.3892
07:06:34|1.3893
07:06:35|1.3893
07:06:36|1.387
07:06:37|1.3825
07:06:38|1.3864
07:06:39|1.3873
07:06:40|1.3873
07:06:41|1.3867
07:06:42|1.3823
07:06:43|1.3829
07:06:44|1.3829
07:06:45|1.3843
07:06:46|1.3843
07:06:47|1.38
07:06:48|1.3806
07:06:49|1.3807
07:06:50|1.3802
07:06:51|1.3801
07:06:52|1.38
07:06:53|1.3802
07:06:54|1.3802
07:06:55|1.3802
07:06:56|1.3802
07:06:57|1.383
07:06:58|1.38
07:06:59|1.3802
07:07:00|1.3802
07:07:01|1.3815
07:07:02|1.38
07:07:03|1.3747
07:07:04|1.3705
07:07:05|1.3712
07:07:06|1.3739
07:07:07|1.3687
07:07:08|1.3669
07:07:09|1.3669
07:07:10|1.363
07:07:11|1.3626
07:07:12|1.3733
07:07:13|1.3758
07:07:14|1.3781
07:07:15|1.3763
07:07:16|1.3739
07:07:17|1.3738
07:07:18|1.3738
07:07:19|1.3734
07:07:21|1.3733
07:07:22|1.3754
07:07:23|1.3701
07:07:24|1.3687
07:07:25|1.3675
07:07:26|1.3675
07:07:27|1.371
07:07:28|1.3713
07:07:29|1.3692
07:07:30|1.3722
07:07:31|1.3728
07:07:32|1.37
07:07:33|1.37
07:07:34|1.37
07:07:35|1.3718
07:07:36|1.37
07:07:37|1.3692
07:07:38|1.372
07:07:39|1.37
07:07:40|1.37
07:07:41|1.3713
07:07:42|1.369
07:07:43|1.3686
07:07:44|1.3722
07:07:45|1.3722
07:07:46|1.3717
07:07:48|1.37
07:07:49|1.371
07:07:49|1.3721
07:07:51|1.3717
07:07:52|1.3685
07:07:53|1.371
07:07:54|1.3704
07:07:55|1.3675
07:07:56|1.3666
07:07:56|1.3666
07:07:57|1.3684
07:07:58|1.37
07:08:00|1.3668
07:08:01|1.3675
07:08:01|1.3675
07:08:02|1.365
07:08:03|1.365
07:08:04|1.365
07:08:06|1.3667
07:08:07|1.3667
07:08:07|1.3667
07:08:09|1.3666
07:08:09|1.3631
07:08:11|1.3626
07:08:12|1.3657
07:08:13|1.362
07:08:13|1.362
07:08:15|1.3649
07:08:15|1.3649
07:08:17|1.3653
07:08:17|1.3653
07:08:18|1.362
07:08:20|1.362
07:08:20|1.362
07:08:23|1.3626
07:08:24|1.3626
07:08:24|1.3637
07:08:27|1.3647
07:08:28|1.36
07:08:29|1.36
07:08:30|1.36
07:08:31|1.3604
07:08:32|1.36
07:08:33|1.3601
07:08:34|1.36
07:08:35|1.3624
07:08:36|1.3632
07:08:37|1.3649
07:08:38|1.3668
07:08:39|1.3635
07:08:41|1.3679
07:08:42|1.3679
07:08:43|1.369
07:08:44|1.3698
07:08:45|1.3732
07:08:46|1.3692
07:08:47|1.3737
07:08:48|1.3681
07:08:49|1.367
07:08:50|1.367
07:08:51|1.373
07:08:52|1.373
07:08:53|1.3713
07:08:54|1.3744
07:08:55|1.3744
07:08:56|1.3744
07:08:57|1.3742
07:08:58|1.377
07:08:59|1.3774
07:09:00|1.3765
07:09:01|1.3723
07:09:02|1.3723
07:09:03|1.373
07:09:04|1.373
07:09:05|1.3754
07:09:06|1.3754
07:09:07|1.3764
07:09:08|1.3764
07:09:09|1.3744
07:09:10|1.3744
07:09:11|1.373
07:09:12|1.373
07:09:13|1.373
07:09:14|1.373
07:09:15|1.3705
07:09:17|1.373
07:09:18|1.37
07:09:18|1.373
07:09:19|1.3728
07:09:21|1.3728
07:09:22|1.3716
07:09:24|1.3709
07:09:26|1.3728
07:09:27|1.3701
07:09:28|1.3708
07:09:29|1.3674
07:09:30|1.3674
07:09:31|1.3674
07:09:32|1.369
07:09:33|1.3674
07:09:34|1.3673
07:09:35|1.3661
07:09:36|1.3664
07:09:37|1.3664
07:09:39|1.366
07:09:39|1.3695
07:09:41|1.3677
07:09:42|1.37
07:09:43|1.3694
07:09:44|1.3694
07:09:45|1.3666
07:09:46|1.3666
07:09:47|1.369
07:09:48|1.3663
07:09:49|1.3652
07:09:50|1.3652
07:09:51|1.3652
07:09:52|1.3652
07:09:53|1.3687
07:09:54|1.3687
07:09:55|1.3689
07:09:56|1.3652
07:09:57|1.3652
07:09:58|1.3652
07:09:59|1.3652
07:10:00|1.3652
07:10:01|1.3652
07:10:02|1.3677
07:10:03|1.3677
07:10:04|1.3652
07:10:05|1.3652
07:10:06|1.3652
07:10:07|1.3652
07:10:08|1.3652
07:10:09|1.3652
07:10:10|1.3652
07:10:11|1.3652
07:10:12|1.3652
07:10:13|1.365
07:10:14|1.365
07:10:15|1.365
07:10:16|1.365
07:10:17|1.365
07:10:18|1.365
07:10:19|1.365
07:10:20|1.3652
07:10:21|1.3651
07:10:22|1.3651
07:10:24|1.3681
07:10:26|1.3629
07:10:27|1.3664
07:10:29|1.3538
07:10:30|1.358
07:10:31|1.3557
07:10:32|1.3552
07:10:33|1.3552
07:10:34|1.364
07:10:38|1.3618
07:10:40|1.3618
07:10:41|1.3615
07:10:42|1.3628
07:10:43|1.3618
07:10:44|1.3618
07:10:45|1.3628
07:10:46|1.3628
07:10:47|1.3628
07:10:48|1.3635
07:10:49|1.3639
07:10:49|1.3663
07:10:51|1.3663
07:10:52|1.3641
07:10:53|1.3641
07:10:53|1.362
07:10:55|1.362
07:10:56|1.3615
07:10:57|1.362
07:10:58|1.3664
07:10:58|1.3618
07:10:59|1.3618
07:11:01|1.3618
07:11:02|1.3615
07:11:02|1.365
07:11:04|1.3663
07:11:05|1.3664
07:11:06|1.3664
07:11:07|1.3664
07:11:08|1.3658
07:11:09|1.3658
07:11:10|1.3658
07:11:11|1.3658
07:11:11|1.3658
07:11:13|1.3658
07:11:14|1.3658
07:11:15|1.3658
07:11:15|1.3658
07:11:16|1.3656
07:11:18|1.3629
07:11:19|1.3629
07:11:20|1.3636
07:11:21|1.3622
07:11:21|1.3622
07:11:23|1.359
07:11:24|1.3564
07:11:26|1.359
07:11:26|1.3619
07:11:28|1.3619
07:11:30|1.359
07:11:31|1.3579
07:11:32|1.3619
07:11:33|1.3585
07:11:34|1.3585
07:11:35|1.3585
07:11:36|1.3579
07:11:37|1.361
07:11:38|1.361
07:11:40|1.361
07:11:41|1.3587
07:11:43|1.3587
07:11:44|1.3609
07:11:44|1.3609
07:11:46|1.361
07:11:46|1.3591
07:11:48|1.3668
07:11:48|1.368
07:11:49|1.37
07:11:50|1.371
07:11:52|1.3704
07:11:52|1.3704
07:11:54|1.3702
07:11:54|1.3702
07:11:55|1.3705
07:11:57|1.3705
07:11:57|1.3649
07:11:58|1.3649
07:11:59|1.3672
07:12:01|1.3672
07:12:01|1.3672
07:12:02|1.3679
07:12:04|1.3679
07:12:04|1.3679
07:12:05|1.3679
07:12:06|1.3664
07:12:08|1.3664
07:12:08|1.3664
07:12:10|1.3664
07:12:10|1.3664
07:12:12|1.3664
07:12:12|1.3664
07:12:14|1.3664
07:12:15|1.3652
07:12:15|1.3616
07:12:16|1.3616
07:12:18|1.3614
07:12:18|1.3636
07:12:19|1.3636
07:12:20|1.3638
07:12:21|1.3638
07:12:22|1.3638
07:12:24|1.3639
07:12:24|1.3639
07:12:27|1.3653
07:12:28|1.3658
07:12:30|1.3658
07:12:31|1.3658
07:12:32|1.3615
07:12:32|1.3618
07:12:35|1.3614
07:12:36|1.3614
07:12:37|1.3614
07:12:38|1.3615
07:12:39|1.3615
07:12:40|1.3615
07:12:42|1.3618
07:12:42|1.3618
07:12:43|1.3614
07:12:44|1.3615
07:12:45|1.3615
07:12:46|1.3639
07:12:47|1.3639
07:12:49|1.3639
07:12:50|1.3617
07:12:51|1.3648
07:12:51|1.3648
07:12:53|1.3646
07:12:54|1.3619
07:12:55|1.3636
07:12:56|1.3644
07:12:57|1.3644
07:12:58|1.3636
07:12:59|1.364
07:13:00|1.364
07:13:01|1.364
07:13:02|1.364
07:13:03|1.3636
07:13:04|1.3615
07:13:05|1.3615
07:13:06|1.3615
07:13:07|1.3615
07:13:08|1.3615
07:13:09|1.3615
07:13:10|1.3615
07:13:11|1.3619
07:13:12|1.3619
07:13:13|1.3619
07:13:14|1.3619
07:13:15|1.3619
07:13:16|1.3619
07:13:17|1.3619
07:13:18|1.3619
07:13:19|1.3619
07:13:20|1.3619
07:13:21|1.3619
07:13:22|1.3619
07:13:23|1.3619
07:13:24|1.3619
07:13:25|1.3619
07:13:26|1.3619
07:13:28|1.3619
07:13:29|1.3619
07:13:30|1.3619
07:13:31|1.3619
07:13:32|1.3619
07:13:33|1.3619
07:13:34|1.3609
07:13:35|1.3609
07:13:37|1.3635
07:13:39|1.3635
07:13:40|1.3635
07:13:40|1.3635
07:13:41|1.3636
07:13:42|1.3636
07:13:43|1.3619
07:13:44|1.362
07:13:46|1.362
07:13:46|1.3639
07:13:47|1.3639
07:13:48|1.3639
07:13:49|1.3639
07:13:50|1.3639
07:13:51|1.3639
07:13:52|1.3619
07:13:53|1.3639
07:13:54|1.3639
07:13:55|1.3639
07:13:56|1.3622
07:13:57|1.3621
07:13:58|1.3621
07:13:59|1.3638
07:14:00|1.3622
07:14:01|1.3622
07:14:02|1.3638
07:14:03|1.3622
07:14:04|1.3622
07:14:05|1.3622
07:14:06|1.3622
07:14:07|1.3622
07:14:08|1.3622
07:14:09|1.3622
07:14:10|1.3622
07:14:11|1.3622
07:14:12|1.3622
07:14:13|1.3622
07:14:14|1.3622
07:14:15|1.3641
07:14:16|1.3621
07:14:17|1.3621
07:14:18|1.3621
07:14:19|1.3621
07:14:20|1.3621
07:14:21|1.3621
07:14:22|1.3631
07:14:23|1.3631
07:14:24|1.3631
07:14:25|1.3631
07:14:26|1.3621
07:14:29|1.3641
07:14:30|1.3641
07:14:32|1.3645
07:14:33|1.3624
07:14:34|1.3617
07:14:35|1.3617
07:14:36|1.3617
07:14:37|1.3617
07:14:37|1.3621
07:14:39|1.3621
07:14:39|1.3621
07:14:41|1.3621
07:14:42|1.3621
07:14:43|1.3613
07:14:44|1.3613
07:14:45|1.3613
07:14:46|1.3644
07:14:47|1.3644
07:14:48|1.3617
07:14:49|1.3617
07:14:50|1.3617
07:14:51|1.3628
07:14:52|1.3628
07:14:54|1.3628
07:14:55|1.3628
07:14:56|1.3642
07:14:57|1.3644
07:14:58|1.3644
07:14:59|1.3645
07:14:59|1.366
07:15:00|1.3663
07:15:01|1.3663
07:15:03|1.3663
07:15:04|1.3634
07:15:04|1.3634
07:15:06|1.3634
07:15:06|1.3634
07:15:08|1.3672
07:15:09|1.3672
07:15:09|1.3684
07:15:11|1.3684
07:15:11|1.3684
07:15:14|1.3671
07:15:14|1.37
07:15:15|1.37
07:15:17|1.3698
07:15:17|1.3698
07:15:19|1.3707
07:15:19|1.3692
07:15:20|1.373
07:15:22|1.373
07:15:22|1.3718
07:15:24|1.373
07:15:24|1.373
07:15:25|1.373
07:15:26|1.3718
07:15:27|1.3739
07:15:29|1.3741
07:15:31|1.371
07:15:32|1.373
07:15:33|1.373
07:15:34|1.373
07:15:35|1.3757
07:15:36|1.3757
07:15:37|1.3757
07:15:38|1.3757
07:15:39|1.3757
07:15:40|1.3759
07:15:41|1.3759
07:15:42|1.3714
07:15:43|1.373
07:15:44|1.3737
07:15:45|1.3737
07:15:46|1.3737
07:15:47|1.3737
07:15:48|1.3741
07:15:49|1.375
07:15:50|1.375
07:15:51|1.375
07:15:52|1.3763
07:15:53|1.3751
07:15:54|1.3751
07:15:55|1.3773
07:15:56|1.3774
07:15:57|1.3774
07:15:58|1.3774
07:15:59|1.3776
07:16:00|1.3772
07:16:01|1.3774
07:16:02|1.3772
07:16:03|1.3772
07:16:04|1.3747
07:16:05|1.3747
07:16:06|1.3666
07:16:07|1.3735
07:16:08|1.3735
07:16:09|1.3705
07:16:10|1.3705
07:16:11|1.3705
07:16:12|1.3705
07:16:13|1.3705
07:16:14|1.372
07:16:15|1.371
07:16:16|1.3738
07:16:17|1.374
07:16:18|1.374
07:16:19|1.374
07:16:20|1.374
07:16:21|1.374
07:16:22|1.3731
07:16:23|1.3664
07:16:24|1.3732
07:16:25|1.3732
07:16:27|1.3656
07:16:28|1.3656
07:16:29|1.372
07:16:30|1.373
07:16:31|1.373
07:16:33|1.373
07:16:35|1.373
07:16:35|1.373
07:16:37|1.3726
07:16:37|1.3726
07:16:40|1.373
07:16:40|1.3731
07:16:41|1.3768
07:16:42|1.3768
07:16:43|1.3768
07:16:44|1.3751
07:16:45|1.3751
07:16:46|1.3751
07:16:48|1.3751
07:16:49|1.3774
07:16:49|1.3774
07:16:50|1.3774
07:16:51|1.3774
07:16:52|1.3748
07:16:53|1.3748
07:16:54|1.3775
07:16:56|1.3736
07:16:56|1.3736
07:16:57|1.3744
07:16:59|1.3744
07:16:59|1.3767
07:17:00|1.3767
07:17:01|1.3736
07:17:02|1.3742
07:17:03|1.3742
07:17:04|1.3747
07:17:05|1.3747
07:17:06|1.3747
07:17:07|1.3731
07:17:08|1.3731
07:17:09|1.3756
07:17:10|1.3756
07:17:11|1.3756
07:17:12|1.3742
07:17:13|1.3726
07:17:15|1.3726
07:17:15|1.372
07:17:16|1.372
07:17:17|1.3719
07:17:18|1.3719
07:17:19|1.3707
07:17:20|1.3726
07:17:21|1.3726
07:17:22|1.3735
07:17:23|1.3735
07:17:24|1.3735
07:17:25|1.3758
07:17:26|1.3741
07:17:27|1.3741
07:17:28|1.3728
07:17:29|1.3728
07:17:31|1.3761
07:17:33|1.3736
07:17:34|1.3736
07:17:36|1.3757
07:17:37|1.3755
07:17:38|1.374
07:17:39|1.3728
07:17:40|1.374
07:17:41|1.3735
07:17:43|1.3735
07:17:43|1.3745
07:17:45|1.3745
07:17:45|1.3745
07:17:46|1.3742
07:17:48|1.376
07:17:49|1.376
07:17:50|1.376
07:17:51|1.376
07:17:52|1.374
07:17:52|1.3744
07:17:53|1.3744
07:17:54|1.3744
07:17:56|1.3728
07:17:57|1.3728
07:17:58|1.3708
07:17:58|1.3725
07:17:59|1.3725
07:18:00|1.3656
07:18:01|1.368
07:18:02|1.368
07:18:04|1.368
07:18:05|1.3673
07:18:06|1.3673
07:18:06|1.366
07:18:07|1.3656
07:18:08|1.3656
07:18:10|1.3656
07:18:10|1.3685
07:18:11|1.3685
07:18:12|1.3656
07:18:13|1.3656
07:18:15|1.3656
07:18:16|1.3667
07:18:16|1.3617
07:18:17|1.3628
07:18:18|1.3628
07:18:19|1.364
07:18:20|1.3629
07:18:21|1.3636
07:18:23|1.3636
07:18:23|1.3625
07:18:25|1.3602
07:18:26|1.3602
07:18:26|1.3572
07:18:27|1.3559
07:18:29|1.359
07:18:29|1.3567
07:18:30|1.3575
07:18:33|1.3573
07:18:34|1.3573
07:18:35|1.3556
07:18:36|1.3575
07:18:37|1.3573
07:18:38|1.355
07:18:39|1.3593
07:18:40|1.3593
07:18:41|1.3584
07:18:42|1.3502
07:18:43|1.3504
07:18:44|1.3545
07:18:45|1.3482
07:18:46|1.3448
07:18:47|1.347
07:18:48|1.3453
07:18:49|1.3426
07:18:50|1.3426
07:18:51|1.3449
07:18:53|1.3472
07:18:54|1.3427
07:18:55|1.3439
07:18:56|1.3439
07:18:57|1.3431
07:18:58|1.3424
07:18:59|1.3427
07:18:59|1.342
07:19:00|1.3427
07:19:01|1.3425
07:19:04|1.34
07:19:04|1.3421
07:19:05|1.3414
07:19:06|1.3416
07:19:08|1.34
07:19:08|1.33
07:19:09|1.336
07:19:11|1.335
07:19:11|1.3365
07:19:13|1.346
07:19:13|1.3458
07:19:14|1.3475
07:19:17|1.3439
07:19:17|1.3433
07:19:18|1.3433
07:19:19|1.3433
07:19:20|1.3415
07:19:21|1.335
07:19:22|1.3352
07:19:23|1.3352
07:19:24|1.3418
07:19:25|1.3391
07:19:26|1.3369
07:19:27|1.3353
07:19:28|1.3352
07:19:29|1.3388
07:19:30|1.3388
07:19:31|1.3402
07:19:32|1.3402
07:19:34|1.3404
07:19:36|1.34
07:19:37|1.3505
07:19:38|1.3476
07:19:39|1.3476
07:19:40|1.3476
07:19:41|1.3476
07:19:42|1.3517
07:19:43|1.3517
07:19:44|1.3517
07:19:45|1.3517
07:19:46|1.3507
07:19:47|1.3476
07:19:48|1.3505
07:19:49|1.3434
07:19:50|1.3434
07:19:51|1.3434
07:19:52|1.348
07:19:52|1.3453
07:19:54|1.3453
07:19:55|1.3453
07:19:56|1.3453
07:19:57|1.3453
07:19:58|1.3507
07:19:58|1.3475
07:20:00|1.3493
07:20:00|1.3493
07:20:02|1.3468
07:20:02|1.3461
07:20:04|1.3428
07:20:05|1.3424
07:20:06|1.3451
07:20:07|1.3425
07:20:08|1.3425
07:20:08|1.3425
07:20:10|1.3428
07:20:11|1.3472
07:20:12|1.3471
07:20:13|1.346
07:20:13|1.346
07:20:15|1.3448
07:20:16|1.3448
07:20:16|1.3457
07:20:17|1.3457
07:20:19|1.3457
07:20:20|1.3496
07:20:20|1.3464
07:20:22|1.3466
07:20:23|1.3477
07:20:24|1.3477
07:20:25|1.3484
07:20:25|1.3466
07:20:27|1.3466
07:20:27|1.34
07:20:28|1.3393
07:20:30|1.3395
07:20:30|1.3376
07:20:32|1.3394
07:20:34|1.3406
07:20:34|1.3419
07:20:36|1.3419
07:20:38|1.3419
07:20:39|1.3454
07:20:40|1.3454
07:20:41|1.3477
07:20:42|1.3477
07:20:44|1.3477
07:20:44|1.3477
07:20:46|1.3477
07:20:47|1.3477
07:20:48|1.3477
07:20:49|1.3477
07:20:50|1.3477
07:20:51|1.347
07:20:52|1.347
07:20:53|1.347
07:20:54|1.347
07:20:55|1.347
07:20:56|1.347
07:20:57|1.347
07:20:58|1.347
07:20:59|1.347
07:21:00|1.347
07:21:01|1.3454
07:21:02|1.3454
07:21:03|1.3454
07:21:04|1.3455
07:21:05|1.3454
07:21:06|1.3454
07:21:07|1.3454
07:21:08|1.3441
07:21:09|1.3436
07:21:10|1.3436
07:21:11|1.3436
07:21:12|1.3435
07:21:13|1.3442
07:21:14|1.3416
07:21:15|1.3416
07:21:16|1.3416
07:21:17|1.3455
07:21:18|1.3477
07:21:19|1.3477
07:21:20|1.3477
07:21:21|1.3477
07:21:22|1.3477
07:21:23|1.3478
07:21:24|1.3483
07:21:25|1.3477
07:21:26|1.3499
07:21:27|1.3499
07:21:28|1.3498
07:21:29|1.3499
07:21:30|1.3499
07:21:31|1.3499
07:21:32|1.3478
07:21:33|1.3478
07:21:34|1.3478
07:21:36|1.3515
07:21:38|1.349
07:21:38|1.3492
07:21:40|1.3515
07:21:41|1.3515
07:21:42|1.3515
07:21:42|1.35
07:21:44|1.35
07:21:44|1.35
07:21:46|1.352
07:21:47|1.3512
07:21:48|1.3528
07:21:48|1.3501
07:21:50|1.3501
07:21:51|1.3523
07:21:52|1.3523
07:21:53|1.3523
07:21:54|1.3526
07:21:55|1.3526
07:21:56|1.3526
07:21:56|1.3526
07:21:57|1.351
07:21:58|1.3571
07:22:00|1.3524
07:22:03|1.3524
07:22:05|1.3524
07:22:05|1.3545
07:22:06|1.3545
07:22:07|1.352
07:22:08|1.3533
07:22:09|1.3533
07:22:10|1.346
07:22:11|1.3496
07:22:12|1.3496
07:22:13|1.3496
07:22:14|1.3471
07:22:15|1.3491
07:22:16|1.3503
07:22:17|1.3503
07:22:18|1.3503
07:22:19|1.3503
07:22:20|1.3503
07:22:22|1.3503
07:22:22|1.3499
07:22:23|1.3499
07:22:24|1.3499
07:22:25|1.3499
07:22:26|1.3499
07:22:27|1.3502
07:22:28|1.3502
07:22:29|1.3501
07:22:30|1.3501
07:22:31|1.353
07:22:33|1.3526
07:22:33|1.3526
07:22:34|1.3526
07:22:36|1.3503
07:22:37|1.3533
07:22:39|1.3543
07:22:40|1.3545
07:22:41|1.3556
07:22:42|1.353
07:22:43|1.353
07:22:44|1.353
07:22:44|1.3553
07:22:46|1.3553
07:22:47|1.3553
07:22:48|1.3566
07:22:49|1.3566
07:22:50|1.3556
07:22:51|1.3556
07:22:52|1.3556
07:22:53|1.3579
07:22:54|1.3579
07:22:55|1.3556
07:22:55|1.3557
07:22:57|1.3551
07:22:58|1.3524
07:22:59|1.3576
07:23:00|1.3572
07:23:01|1.3572
07:23:02|1.3559
07:23:02|1.3559
07:23:04|1.3592
07:23:05|1.3625
07:23:06|1.3625
07:23:07|1.361
07:23:08|1.361
07:23:09|1.361
07:23:10|1.361
07:23:11|1.361
07:23:12|1.3607
07:23:13|1.363
07:23:13|1.3629
07:23:14|1.3629
07:23:15|1.3636
07:23:17|1.3643
07:23:18|1.3669
07:23:19|1.3669
07:23:20|1.3669
07:23:21|1.3651
07:23:21|1.3651
07:23:23|1.3669
07:23:24|1.3648
07:23:25|1.3648
07:23:25|1.3672
07:23:27|1.365
07:23:28|1.3645
07:23:29|1.368
07:23:30|1.3669
07:23:31|1.3643
07:23:32|1.3643
07:23:33|1.3643
07:23:34|1.3643
07:23:35|1.3643
07:23:36|1.3643
07:23:38|1.3651
07:23:40|1.3665
07:23:41|1.3665
07:23:42|1.3651
07:23:43|1.3651
07:23:44|1.3651
07:23:45|1.3651
07:23:46|1.3666
07:23:47|1.3636
07:23:48|1.3636
07:23:49|1.3636
07:23:50|1.3615
07:23:51|1.361
07:23:52|1.361
07:23:53|1.361
07:23:54|1.361
07:23:55|1.361
07:23:56|1.361
07:23:57|1.361
07:23:58|1.361
07:23:59|1.3636
07:24:00|1.36
07:24:01|1.3604
07:24:02|1.3604
07:24:03|1.361
07:24:04|1.361
07:24:05|1.361
07:24:06|1.361
07:24:07|1.361
07:24:08|1.36
07:24:09|1.3556
07:24:10|1.3534
07:24:11|1.3507
07:24:12|1.3521
07:24:13|1.3522
07:24:14|1.354
07:24:15|1.3545
07:24:16|1.3545
07:24:17|1.3545
07:24:18|1.3545
07:24:19|1.3538
07:24:20|1.3538
07:24:21|1.3568
07:24:22|1.3573
07:24:23|1.3536
07:24:24|1.35
07:24:25|1.3514
07:24:26|1.3539
07:24:27|1.3539
07:24:28|1.3542
07:24:30|1.3542
07:24:30|1.3571
07:24:31|1.3571
07:24:32|1.357
07:24:33|1.357
07:24:34|1.357
07:24:35|1.357
07:24:36|1.357
07:24:38|1.357
07:24:39|1.3561
07:24:41|1.3552
07:24:43|1.3552
07:24:43|1.3576
07:24:45|1.3576
07:24:46|1.3564
07:24:47|1.3564
07:24:49|1.3564
07:24:50|1.3564
07:24:51|1.3564
07:24:53|1.3564
07:24:54|1.3564
07:24:55|1.357
07:24:56|1.357
07:24:57|1.3572
07:24:58|1.3572
07:25:00|1.3572
07:25:01|1.3572
07:25:01|1.3572
07:25:02|1.3549
07:25:03|1.3567
07:25:05|1.3567
07:25:06|1.3567
07:25:07|1.3567
07:25:08|1.3567
07:25:08|1.3567
07:25:10|1.3563
07:25:11|1.3563
07:25:12|1.3563
07:25:13|1.3538
07:25:13|1.3538
07:25:14|1.3538
07:25:15|1.3538
07:25:16|1.3538
07:25:18|1.3536
07:25:18|1.3536
07:25:19|1.3536
07:25:20|1.3563
07:25:22|1.3563
07:25:22|1.3545
07:25:23|1.3553
07:25:24|1.3553
07:25:26|1.3553
07:25:27|1.3553
07:25:27|1.3553
07:25:28|1.3541
07:25:29|1.3541
07:25:30|1.3541
07:25:31|1.3562
07:25:32|1.3544
07:25:35|1.3559
07:25:35|1.3559
07:25:36|1.3559
07:25:37|1.3562
07:25:39|1.3562
07:25:40|1.3562
07:25:41|1.3562
07:25:43|1.3562
07:25:44|1.3559
07:25:45|1.3559
07:25:46|1.3573
07:25:47|1.3573
07:25:48|1.3573
07:25:49|1.3536
07:25:50|1.3536
07:25:51|1.3536
07:25:52|1.3556
07:25:53|1.3556
07:25:54|1.3536
07:25:55|1.3536
07:25:56|1.3536
07:25:57|1.3554
07:25:58|1.3554
07:25:59|1.3554
07:26:00|1.3554
07:26:01|1.3554
07:26:02|1.3554
07:26:03|1.3554
07:26:04|1.3554
07:26:05|1.3508
07:26:06|1.3508
07:26:07|1.3508
07:26:08|1.3508
07:26:09|1.3508
07:26:10|1.3508
07:26:11|1.3495
07:26:12|1.3495
07:26:13|1.3495
07:26:14|1.3495
07:26:15|1.3473
07:26:16|1.3473
07:26:17|1.3491
07:26:18|1.3493
07:26:19|1.3493
07:26:21|1.3493
07:26:22|1.345
07:26:23|1.345
07:26:24|1.3476
07:26:25|1.3476
07:26:26|1.3476
07:26:27|1.3483
07:26:28|1.3483
07:26:28|1.3483
07:26:30|1.3458
07:26:31|1.3458
07:26:32|1.3453
07:26:33|1.3481
07:26:34|1.3457
07:26:34|1.3457
07:26:36|1.3457
07:26:37|1.3457
07:26:37|1.3457
07:26:38|1.3457
07:26:41|1.3457
07:26:43|1.3457
07:26:45|1.3457
07:26:46|1.3457
07:26:47|1.3457
07:26:48|1.3457
07:26:49|1.3457
07:26:49|1.3457
07:26:50|1.3449
07:26:51|1.3449
07:26:52|1.3449
07:26:53|1.3449
07:26:54|1.345
07:26:55|1.3449
07:26:56|1.3449
07:26:57|1.3449
07:26:58|1.3449
07:26:59|1.3449
07:27:00|1.3449
07:27:01|1.3449
07:27:02|1.3441
07:27:03|1.3471
07:27:04|1.3472
07:27:05|1.3474
07:27:06|1.3483
07:27:07|1.3517
07:27:08|1.3517
07:27:09|1.3501
07:27:10|1.3501
07:27:11|1.3501
07:27:12|1.3501
07:27:13|1.3501
07:27:14|1.3471
07:27:15|1.3471
07:27:16|1.3475
07:27:17|1.3475
07:27:18|1.3475
07:27:19|1.3475
07:27:20|1.3475
07:27:21|1.3475
07:27:22|1.3475
07:27:23|1.3494
07:27:24|1.3494
07:27:25|1.3494
07:27:26|1.3494
07:27:27|1.3494
07:27:28|1.3494
07:27:29|1.3476
07:27:30|1.3476
07:27:31|1.3476
07:27:32|1.3476
07:27:33|1.3476
07:27:34|1.3476
07:27:35|1.3476
07:27:36|1.3476
07:27:37|1.3474
07:27:38|1.3474
07:27:39|1.3471
07:27:40|1.3474
07:27:41|1.3476
07:27:43|1.3474
07:27:44|1.3474
07:27:46|1.3474
07:27:47|1.3461
07:27:48|1.3461
07:27:49|1.3461
07:27:50|1.3518
07:27:51|1.3496
07:27:52|1.3495
07:27:53|1.3495
07:27:54|1.3495
07:27:55|1.3493
07:27:55|1.3493
07:27:57|1.3493
07:27:58|1.3493
07:27:59|1.3493
07:28:00|1.3489
07:28:00|1.3489
07:28:02|1.3489
07:28:03|1.3489
07:28:04|1.3483
07:28:04|1.3483
07:28:05|1.3489
07:28:08|1.3546
07:28:09|1.3546
07:28:11|1.352
07:28:12|1.3516
07:28:12|1.3519
07:28:13|1.3519
07:28:14|1.3519
07:28:16|1.3519
07:28:16|1.3545
07:28:17|1.3545
07:28:18|1.3545
07:28:20|1.3546
07:28:20|1.3536
07:28:21|1.3536
07:28:22|1.354
07:28:23|1.354
07:28:25|1.354
07:28:26|1.3517
07:28:26|1.3517
07:28:27|1.3517
07:28:28|1.3532
07:28:29|1.3532
07:28:30|1.3532
07:28:31|1.3517
07:28:32|1.3517
07:28:34|1.3517
07:28:34|1.3517
07:28:35|1.3516
07:28:36|1.3516
07:28:38|1.3516
07:28:38|1.3516
07:28:39|1.3516
07:28:41|1.3516
07:28:43|1.3516
07:28:44|1.3517
07:28:45|1.3496
07:28:46|1.3498
07:28:47|1.3489
07:28:48|1.3488
07:28:49|1.3533
07:28:50|1.3473
07:28:51|1.3469
07:28:52|1.3485
07:28:54|1.3458
07:28:55|1.3458
07:28:55|1.3458
07:28:56|1.3486
07:28:58|1.3472
07:28:59|1.3472
07:29:00|1.3488
07:29:01|1.3488
07:29:02|1.3488
07:29:03|1.3484
07:29:03|1.3484
07:29:05|1.3484
07:29:06|1.3484
07:29:07|1.3484
07:29:08|1.3484
07:29:09|1.3484
07:29:10|1.3481
07:29:10|1.3481
07:29:12|1.3455
07:29:12|1.3455
07:29:15|1.3455
07:29:16|1.3455
07:29:17|1.3455
07:29:17|1.3455
07:29:18|1.3455
07:29:19|1.3449
07:29:20|1.3455
07:29:21|1.3455
07:29:22|1.3455
07:29:23|1.3482
07:29:24|1.3463
07:29:26|1.3462
07:29:26|1.3462
07:29:28|1.3455
07:29:28|1.3432
07:29:29|1.3432
07:29:31|1.348
07:29:31|1.348
07:29:33|1.3436
07:29:34|1.3442
07:29:34|1.3442
07:29:35|1.3442
07:29:36|1.3442
07:29:37|1.3442
07:29:38|1.351
07:29:40|1.3466
07:29:41|1.3466
07:29:42|1.3484
07:29:44|1.353
07:29:44|1.35
07:29:46|1.3511
07:29:47|1.3511
07:29:48|1.3511
07:29:49|1.351
07:29:51|1.351
07:29:52|1.351
07:29:53|1.3564
07:29:54|1.3527
07:29:55|1.3527
07:29:56|1.3494
07:29:57|1.3494
07:29:58|1.3494
07:29:59|1.3494
07:29:59|1.35
07:30:01|1.35
07:30:01|1.35
07:30:03|1.35
07:30:04|1.35
07:30:05|1.3512
07:30:06|1.3512
07:30:07|1.3513
07:30:08|1.3531
07:30:09|1.3531
07:30:09|1.3531
07:30:11|1.3521
07:30:12|1.3521
07:30:13|1.3521
07:30:14|1.3521
07:30:15|1.3521
07:30:16|1.3521
07:30:17|1.3522
07:30:18|1.3522
07:30:18|1.3543
07:30:20|1.3596
07:30:21|1.3596
07:30:22|1.3596
07:30:22|1.3596
07:30:24|1.3591
07:30:25|1.359
07:30:26|1.359
07:30:26|1.359
07:30:28|1.359
07:30:29|1.359
07:30:30|1.359
07:30:30|1.3581
07:30:32|1.3581
07:30:33|1.3581
07:30:33|1.3596
07:30:35|1.3588
07:30:35|1.3581
07:30:38|1.3581
07:30:38|1.3588
07:30:39|1.3588
07:30:40|1.3588
07:30:41|1.3588
07:30:42|1.3588
07:30:45|1.3575
07:30:46|1.3581
07:30:47|1.3581
07:30:48|1.3581
07:30:49|1.3581
07:30:50|1.3575
07:30:51|1.3575
07:30:52|1.3575
07:30:53|1.3575
07:30:54|1.3575
07:30:55|1.3581
07:30:56|1.3581
07:30:57|1.3581
07:30:58|1.3581
07:30:59|1.3581
07:31:01|1.3581
07:31:02|1.3581
07:31:03|1.3581
07:31:03|1.3581
07:31:04|1.3581
07:31:05|1.3581
07:31:06|1.3581
07:31:07|1.3581
07:31:08|1.3581
07:31:09|1.3581
07:31:11|1.3581
07:31:11|1.3581
07:31:12|1.3581
07:31:13|1.3581
07:31:14|1.3581
07:31:15|1.3581
07:31:16|1.3581
07:31:17|1.3581
07:31:18|1.3581
07:31:19|1.3581
07:31:20|1.3581
07:31:21|1.3581
07:31:22|1.36
07:31:23|1.36
07:31:24|1.36
07:31:25|1.36
07:31:26|1.36
07:31:27|1.36
07:31:28|1.3581
07:31:29|1.3581
07:31:30|1.3596
07:31:31|1.3596
07:31:32|1.3596
07:31:33|1.3596
07:31:34|1.3596
07:31:35|1.3596
07:31:36|1.3596
07:31:37|1.36
07:31:38|1.36
07:31:39|1.36
07:31:40|1.3617
07:31:41|1.3617
07:31:42|1.3617
07:31:43|1.3609
07:31:45|1.3626
07:31:47|1.3628
07:31:49|1.3628
07:31:50|1.3651
07:31:51|1.3658
07:31:52|1.3658
07:31:54|1.3613
07:31:55|1.3664
07:31:56|1.3636
07:31:57|1.3636
07:31:58|1.3634
07:31:59|1.3613
07:32:00|1.3634
07:32:01|1.3646
07:32:02|1.368
07:32:04|1.3694
07:32:05|1.3695
07:32:05|1.3665
07:32:07|1.367
07:32:08|1.367
07:32:09|1.367
07:32:09|1.3696
07:32:10|1.3695
07:32:12|1.3695
07:32:12|1.3695
07:32:14|1.3695
07:32:15|1.3695
07:32:16|1.3696
07:32:16|1.3695
07:32:18|1.3695
07:32:19|1.3695
07:32:20|1.3707
07:32:21|1.3753
07:32:22|1.3741
07:32:22|1.3764
07:32:23|1.3799
07:32:25|1.3775
07:32:26|1.3781
07:32:27|1.3792
07:32:27|1.3799
07:32:29|1.3799
07:32:30|1.3799
07:32:30|1.3912
07:32:32|1.3871
07:32:32|1.3893
07:32:34|1.3859
07:32:35|1.3801
07:32:35|1.38
07:32:37|1.38
07:32:38|1.3815
07:32:39|1.382
07:32:40|1.378
07:32:41|1.377
07:32:42|1.376
07:32:43|1.3751
07:32:43|1.3751
07:32:45|1.3771
07:32:47|1.3809
07:32:49|1.3809
07:32:49|1.3809
07:32:51|1.381
07:32:53|1.3771
07:32:55|1.3809
07:32:56|1.381
07:32:56|1.381
07:32:57|1.381
07:32:59|1.381
07:33:00|1.381
07:33:01|1.381
07:33:01|1.3832
07:33:02|1.3832
07:33:04|1.3835
07:33:05|1.3867
07:33:05|1.387
07:33:07|1.387
07:33:08|1.3867
07:33:10|1.3866
07:33:10|1.3842
07:33:11|1.3842
07:33:12|1.3842
07:33:13|1.3866
07:33:14|1.3839
07:33:15|1.3866
07:33:16|1.3866
07:33:17|1.3867
07:33:18|1.3841
07:33:19|1.3841
07:33:20|1.3842
07:33:21|1.3842
07:33:22|1.3866
07:33:23|1.3867
07:33:24|1.3867
07:33:26|1.385
07:33:26|1.3863
07:33:27|1.3837
07:33:28|1.3856
07:33:30|1.3838
07:33:30|1.3856
07:33:31|1.3838
07:33:32|1.386
07:33:34|1.386
07:33:35|1.3811
07:33:35|1.3839
07:33:36|1.379
07:33:38|1.374
07:33:38|1.3743
07:33:39|1.3696
07:33:40|1.3731
07:33:41|1.3707
07:33:42|1.3705
07:33:43|1.3701
07:33:44|1.3701
07:33:45|1.3677
07:33:48|1.366
07:33:49|1.3682
07:33:50|1.3678
07:33:51|1.3676
07:33:52|1.3727
07:33:53|1.3656
07:33:54|1.3656
07:33:55|1.3662
07:33:56|1.3696
07:33:57|1.37
07:33:58|1.3696
07:33:59|1.368
07:34:01|1.3667
07:34:02|1.3667
07:34:03|1.3685
07:34:04|1.3685
07:34:06|1.3682
07:34:07|1.3682
07:34:08|1.3682
07:34:09|1.3682
07:34:09|1.365
07:34:11|1.3663
07:34:12|1.365
07:34:13|1.3651
07:34:13|1.3651
07:34:14|1.3651
07:34:15|1.3651
07:34:17|1.3663
07:34:18|1.3663
07:34:19|1.3663
07:34:20|1.3663
07:34:21|1.3663
07:34:22|1.3718
07:34:23|1.3711
07:34:23|1.3711
07:34:25|1.3713
07:34:26|1.3713
07:34:27|1.3711
07:34:28|1.3711
07:34:29|1.3733
07:34:30|1.3733
07:34:31|1.3733
07:34:32|1.3733
07:34:33|1.3733
07:34:34|1.3764
07:34:34|1.3717
07:34:36|1.3705
07:34:37|1.3705
07:34:37|1.3713
07:34:39|1.3713
07:34:40|1.3713
07:34:42|1.3713
07:34:42|1.3713
07:34:44|1.3704
07:34:45|1.3704
07:34:45|1.3704
07:34:46|1.3731
07:34:49|1.3731
07:34:49|1.3722
07:34:51|1.3722
07:34:52|1.3535
07:34:53|1.3471
07:34:54|1.3535
07:34:56|1.3518
07:34:57|1.3477
07:34:58|1.3509
07:35:00|1.3522
07:35:01|1.3526
07:35:02|1.3526
07:35:03|1.3526
07:35:03|1.3526
07:35:05|1.3521
07:35:06|1.3521
07:35:07|1.3521
07:35:09|1.3521
07:35:10|1.3485
07:35:10|1.3521
07:35:11|1.3521
07:35:13|1.3544
07:35:14|1.3498
07:35:14|1.3543
07:35:15|1.3543
07:35:16|1.3543
07:35:17|1.3494
07:35:18|1.3494
07:35:19|1.3494
07:35:20|1.3494
07:35:21|1.3522
07:35:22|1.3522
07:35:23|1.3522
07:35:25|1.3522
07:35:25|1.3489
07:35:26|1.3484
07:35:28|1.347
07:35:29|1.3481
07:35:29|1.3483
07:35:30|1.3471
07:35:32|1.3462
07:35:32|1.3498
07:35:33|1.3485
07:35:35|1.3485
07:35:36|1.3485
07:35:37|1.3483
07:35:37|1.3483
07:35:38|1.3506
07:35:40|1.3512
07:35:40|1.3512
07:35:41|1.3512
07:35:42|1.3512
07:35:43|1.3522
07:35:44|1.3522
07:35:45|1.3497
07:35:46|1.3494
07:35:48|1.3497
07:35:50|1.3497
07:35:52|1.3492
07:35:53|1.3492
07:35:53|1.3492
07:35:54|1.3492
07:35:55|1.3492
07:35:56|1.3492
07:35:58|1.3492
07:35:59|1.3492
07:36:00|1.3492
07:36:01|1.3492
07:36:03|1.3492
07:36:04|1.3492
07:36:05|1.3492
07:36:06|1.3492
07:36:07|1.3508
07:36:08|1.3498
07:36:09|1.3498
07:36:10|1.3557
07:36:11|1.3578
07:36:12|1.3533
07:36:13|1.3533
07:36:13|1.3544
07:36:15|1.3544
07:36:16|1.3544
07:36:16|1.3544
07:36:17|1.3544
07:36:19|1.3538
07:36:20|1.3538
07:36:21|1.3538
07:36:22|1.3538
07:36:23|1.3538
07:36:23|1.3516
07:36:25|1.3503
07:36:25|1.3499
07:36:27|1.3499
07:36:28|1.3499
07:36:29|1.3518
07:36:30|1.3518
07:36:30|1.3518
07:36:31|1.3518
07:36:33|1.3518
07:36:34|1.3518
07:36:35|1.3518
07:36:36|1.3518
07:36:37|1.3518
07:36:37|1.3538
07:36:39|1.3538
07:36:39|1.3541
07:36:41|1.3546
07:36:42|1.3546
07:36:43|1.3546
07:36:43|1.3544
07:36:45|1.3544
07:36:46|1.3498
07:36:47|1.3498
07:36:48|1.3527
07:36:48|1.3527
07:36:51|1.3527
07:36:53|1.3527
07:36:53|1.3527
07:36:55|1.3527
07:36:55|1.3527
07:36:57|1.3527
07:36:58|1.3527
07:36:59|1.3527
07:37:00|1.3508
07:37:02|1.3508
07:37:02|1.3508
07:37:04|1.3508
07:37:04|1.3508
07:37:06|1.3508
07:37:07|1.3541
07:37:08|1.3515
07:37:08|1.3515
07:37:10|1.3515
07:37:11|1.3515
07:37:12|1.3533
07:37:13|1.353
07:37:14|1.353
07:37:16|1.3515
07:37:16|1.3526
07:37:17|1.3526
07:37:19|1.3526
07:37:19|1.3527
07:37:20|1.3526
07:37:21|1.3526
07:37:22|1.3526
07:37:23|1.3508
07:37:24|1.3502
07:37:25|1.3504
07:37:26|1.3504
07:37:27|1.3504
07:37:28|1.3504
07:37:29|1.3504
07:37:30|1.349
07:37:32|1.3514
07:37:33|1.3514
07:37:34|1.3514
07:37:35|1.3504
07:37:36|1.3465
07:37:37|1.3465
07:37:38|1.3465
07:37:39|1.3465
07:37:40|1.3451
07:37:41|1.348
07:37:42|1.361
07:37:43|1.3775
07:37:44|1.3781
07:37:45|1.3711
07:37:46|1.3714
07:37:47|1.3714
07:37:48|1.3662
07:37:49|1.3724
07:37:50|1.3699
07:37:52|1.3733
07:37:53|1.3712
07:37:54|1.3712
07:37:55|1.3737
07:37:57|1.3746
07:37:57|1.3745
07:37:59|1.3745
07:38:00|1.375
07:38:01|1.3715
07:38:01|1.3699
07:38:03|1.3699
07:38:04|1.3702
07:38:05|1.3699
07:38:05|1.371
07:38:07|1.3719
07:38:08|1.3719
07:38:09|1.3719
07:38:10|1.3719
07:38:11|1.3745
07:38:12|1.3727
07:38:13|1.3781
07:38:14|1.3799
07:38:15|1.3799
07:38:15|1.3768
07:38:17|1.3739
07:38:18|1.3753
07:38:19|1.3756
07:38:19|1.3773
07:38:21|1.3779
07:38:21|1.3771
07:38:23|1.3787
07:38:24|1.3772
07:38:25|1.3763
07:38:26|1.3763
07:38:27|1.3763
07:38:28|1.3768
07:38:29|1.3768
07:38:30|1.3764
07:38:31|1.37
07:38:31|1.37
07:38:32|1.3685
07:38:34|1.3663
07:38:35|1.3654
07:38:36|1.3654
07:38:37|1.3655
07:38:38|1.3655
07:38:39|1.3655
07:38:40|1.3655
07:38:41|1.3661
07:38:42|1.3661
07:38:43|1.3661
07:38:43|1.3661
07:38:45|1.3661
07:38:46|1.3661
07:38:46|1.3662
07:38:47|1.3662
07:38:49|1.3661
07:38:50|1.3661
07:38:50|1.3661
07:38:52|1.3661
07:38:53|1.3661
07:38:54|1.3661
07:38:55|1.3661
07:38:56|1.3661
07:38:57|1.3661
07:38:59|1.3661
07:39:00|1.3661
07:39:01|1.3661
07:39:02|1.37
07:39:03|1.37
07:39:03|1.37
07:39:05|1.37
07:39:07|1.37
07:39:08|1.37
07:39:09|1.37
07:39:10|1.37
07:39:11|1.37
07:39:12|1.37
07:39:13|1.37
07:39:14|1.37
07:39:15|1.367
07:39:16|1.367
07:39:16|1.367
07:39:18|1.367
07:39:19|1.371
07:39:20|1.371
07:39:21|1.3676
07:39:22|1.3676
07:39:23|1.3676
07:39:24|1.3676
07:39:25|1.3676
07:39:25|1.3676
07:39:27|1.3676
07:39:27|1.3676
07:39:28|1.3699
07:39:29|1.3699
07:39:31|1.3699
07:39:31|1.3699
07:39:33|1.3699
07:39:33|1.3699
07:39:34|1.3699
07:39:36|1.3706
07:39:37|1.3706
07:39:38|1.3706
07:39:39|1.3706
07:39:39|1.3706
07:39:40|1.3706
07:39:42|1.3706
07:39:43|1.3676
07:39:44|1.3674
07:39:45|1.3704
07:39:46|1.3704
07:39:47|1.3667
07:39:48|1.3661
07:39:49|1.369
07:39:50|1.369
07:39:51|1.369
07:39:52|1.3706
07:39:54|1.3706
07:39:55|1.369
07:39:56|1.3672
07:39:57|1.3672
07:39:58|1.3698
07:39:59|1.3698
07:40:00|1.3698
07:40:01|1.3698
07:40:02|1.367
07:40:03|1.367
07:40:04|1.37
07:40:05|1.3701
07:40:06|1.3701
07:40:07|1.3701
07:40:08|1.37
07:40:09|1.37
07:40:10|1.37
07:40:11|1.37
07:40:12|1.3687
07:40:13|1.3703
07:40:14|1.3703
07:40:15|1.3703
07:40:16|1.3703
07:40:17|1.3703
07:40:18|1.3677
07:40:19|1.3677
07:40:20|1.3677
07:40:21|1.3677
07:40:22|1.3708
07:40:23|1.3708
07:40:24|1.3709
07:40:25|1.3709
07:40:26|1.3677
07:40:27|1.3677
07:40:28|1.3679
07:40:29|1.3679
07:40:30|1.3679
07:40:31|1.3679
07:40:32|1.3679
07:40:33|1.3679
07:40:34|1.3679
07:40:35|1.3679
07:40:36|1.3679
07:40:37|1.3679
07:40:38|1.3679
07:40:39|1.3679
07:40:40|1.3679
07:40:41|1.3679
07:40:42|1.3679
07:40:43|1.3679
07:40:44|1.3679
07:40:45|1.3679
07:40:46|1.3707
07:40:47|1.3683
07:40:48|1.37
07:40:49|1.37
07:40:50|1.37
07:40:51|1.37
07:40:52|1.37
07:40:53|1.37
07:40:55|1.37
07:40:57|1.37
07:40:58|1.37
07:40:58|1.37
07:40:59|1.371
07:41:01|1.371
07:41:03|1.371
07:41:03|1.3714
07:41:04|1.3714
07:41:06|1.3701
07:41:06|1.3701
07:41:07|1.3701
07:41:08|1.3701
07:41:09|1.3714
07:41:10|1.3713
07:41:11|1.3715
07:41:13|1.3715
07:41:13|1.3751
07:41:14|1.3714
07:41:15|1.3714
07:41:16|1.3764
07:41:17|1.3764
07:41:18|1.3759
07:41:19|1.3768
07:41:21|1.3779
07:41:21|1.3764
07:41:23|1.3803
07:41:24|1.3803
07:41:25|1.3804
07:41:26|1.378
07:41:27|1.378
07:41:28|1.378
07:41:29|1.38
07:41:30|1.38
07:41:31|1.38
07:41:32|1.38
07:41:33|1.38
07:41:35|1.38
07:41:35|1.3806
07:41:37|1.3806
07:41:38|1.3806
07:41:39|1.3836
07:41:40|1.384
07:41:40|1.3857
07:41:42|1.3857
07:41:43|1.3879
07:41:44|1.388
07:41:45|1.388
07:41:46|1.388
07:41:46|1.3887
07:41:48|1.3881
07:41:49|1.3886
07:41:50|1.3886
07:41:51|1.3885
07:41:52|1.3885
07:41:54|1.3883
07:41:56|1.389
07:41:57|1.3883
07:41:58|1.388
07:41:59|1.39
07:42:00|1.39
07:42:01|1.388
07:42:02|1.388
07:42:04|1.388
07:42:06|1.388
07:42:08|1.3897
07:42:08|1.3881
07:42:10|1.3881
07:42:10|1.388
07:42:11|1.388
07:42:12|1.388
07:42:13|1.3896
07:42:15|1.3896
07:42:16|1.3881
07:42:17|1.388
07:42:18|1.388
07:42:19|1.3877
07:42:20|1.3862
07:42:21|1.3862
07:42:22|1.3877
07:42:23|1.3877
07:42:24|1.3877
07:42:25|1.3877
07:42:26|1.3877
07:42:27|1.3877
07:42:28|1.3862
07:42:29|1.386
07:42:30|1.386
07:42:31|1.386
07:42:32|1.386
07:42:33|1.386
07:42:34|1.386
07:42:35|1.3859
07:42:36|1.3844
07:42:37|1.3842
07:42:38|1.3799
07:42:39|1.3811
07:42:40|1.3811
07:42:41|1.3811
07:42:42|1.38
07:42:43|1.3811
07:42:44|1.3811
07:42:45|1.3811
07:42:46|1.3811
07:42:47|1.3781
07:42:48|1.3781
07:42:50|1.3781
07:42:50|1.3781
07:42:51|1.3781
07:42:52|1.3781
07:42:53|1.3781
07:42:54|1.377
07:42:56|1.3689
07:42:58|1.3607
07:43:00|1.3661
07:43:02|1.3661
07:43:03|1.3654
07:43:04|1.3654
07:43:05|1.3645
07:43:06|1.3635
07:43:07|1.3645
07:43:08|1.3645
07:43:09|1.3645
07:43:10|1.3645
07:43:11|1.3645
07:43:12|1.3623
07:43:13|1.3645
07:43:14|1.3659
07:43:15|1.3697
07:43:16|1.3736
07:43:17|1.3736
07:43:18|1.3729
07:43:19|1.3729
07:43:20|1.3729
07:43:21|1.3729
07:43:22|1.3713
07:43:23|1.3713
07:43:24|1.3713
07:43:25|1.3713
07:43:26|1.3729
07:43:27|1.3815
07:43:28|1.376
07:43:29|1.3817
07:43:30|1.382
07:43:31|1.382
07:43:32|1.382
07:43:33|1.382
07:43:34|1.382
07:43:35|1.3816
07:43:36|1.3816
07:43:37|1.3816
07:43:38|1.38
07:43:39|1.38
07:43:40|1.3816
07:43:41|1.3816
07:43:42|1.3816
07:43:43|1.3816
07:43:44|1.3816
07:43:45|1.381
07:43:46|1.381
07:43:47|1.3809
07:43:48|1.382
07:43:49|1.382
07:43:50|1.3813
07:43:51|1.3813
07:43:52|1.3813
07:43:53|1.3813
07:43:54|1.3849
07:43:55|1.3849
07:43:56|1.3849
07:43:58|1.3813
07:44:00|1.38
07:44:02|1.3849
07:44:03|1.385
07:44:04|1.385
07:44:05|1.385
07:44:06|1.3814
07:44:07|1.3814
07:44:08|1.384
07:44:09|1.384
07:44:11|1.384
07:44:12|1.384
07:44:13|1.384
07:44:14|1.385
07:44:15|1.3856
07:44:16|1.3856
07:44:17|1.3856
07:44:18|1.3856
07:44:19|1.3856
07:44:20|1.3856
07:44:21|1.3888
07:44:22|1.3887
07:44:23|1.3897
07:44:24|1.3897
07:44:26|1.3897
07:44:27|1.3855
07:44:27|1.3889
07:44:28|1.3889
07:44:29|1.3889
07:44:30|1.3889
07:44:31|1.3862
07:44:32|1.3862
07:44:34|1.3862
07:44:34|1.3862
07:44:36|1.385
07:44:36|1.3858
07:44:38|1.3858
07:44:38|1.3858
07:44:40|1.3858
07:44:41|1.3858
07:44:41|1.3858
07:44:42|1.3858
07:44:43|1.3858
07:44:44|1.3863
07:44:45|1.3838
07:44:46|1.3838
07:44:47|1.3859
07:44:49|1.3863
07:44:50|1.3863
07:44:50|1.3863
07:44:51|1.3826
07:44:52|1.3863
07:44:53|1.3814
07:44:55|1.3814
07:44:55|1.3845
07:44:56|1.3845
07:44:59|1.3846
07:45:00|1.382
07:45:02|1.3844
07:45:03|1.3842
07:45:04|1.3842
07:45:05|1.3842
07:45:06|1.3842
07:45:07|1.3842
07:45:08|1.3801
07:45:09|1.376
07:45:10|1.3783
07:45:11|1.3746
07:45:12|1.3723
07:45:13|1.3715
07:45:14|1.3677
07:45:15|1.3758
07:45:16|1.376
07:45:17|1.3672
07:45:18|1.3672
07:45:19|1.376
07:45:20|1.3771
07:45:21|1.3771
07:45:22|1.3771
07:45:23|1.3756
07:45:24|1.3765
07:45:25|1.3771
07:45:26|1.373
07:45:27|1.373
07:45:28|1.373
07:45:29|1.3767
07:45:30|1.3767
07:45:31|1.3767
07:45:32|1.3767
07:45:33|1.3762
07:45:34|1.3762
07:45:35|1.3762
07:45:36|1.3762
07:45:37|1.3762
07:45:38|1.3715
07:45:39|1.3715
07:45:40|1.3715
07:45:41|1.3715
07:45:42|1.3715
07:45:43|1.3715
07:45:44|1.3715
07:45:45|1.3715
07:45:46|1.3715
07:45:47|1.3715
07:45:48|1.3715
07:45:49|1.3715
07:45:50|1.3715
07:45:51|1.3715
07:45:52|1.3715
07:45:53|1.3715
07:45:54|1.377
07:45:55|1.377
07:45:56|1.377
07:45:57|1.377
07:45:58|1.377
07:46:00|1.377
07:46:02|1.377
07:46:04|1.3777
07:46:04|1.3777
07:46:06|1.3748
07:46:07|1.3748
07:46:08|1.3748
07:46:09|1.3729
07:46:10|1.3729
07:46:11|1.3729
07:46:12|1.3734
07:46:13|1.3734
07:46:14|1.3743
07:46:16|1.3748
07:46:17|1.3748
07:46:18|1.3748
07:46:19|1.3734
07:46:20|1.3734
07:46:21|1.3734
07:46:21|1.3748
07:46:22|1.3748
07:46:24|1.3748
07:46:25|1.3748
07:46:26|1.3748
07:46:26|1.3748
07:46:28|1.3748
07:46:29|1.3748
07:46:30|1.3748
07:46:31|1.3771
07:46:32|1.3771
07:46:33|1.3771
07:46:33|1.3787
07:46:35|1.3787
07:46:36|1.3771
07:46:37|1.3755
07:46:37|1.3755
07:46:39|1.3755
07:46:40|1.3755
07:46:41|1.3748
07:46:42|1.3773
07:46:43|1.3773
07:46:44|1.3773
07:46:45|1.3773
07:46:46|1.3773
07:46:47|1.3747
07:46:48|1.3777
07:46:48|1.3734
07:46:50|1.3734
07:46:50|1.3734
07:46:52|1.3734
07:46:52|1.3723
07:46:54|1.3719
07:46:55|1.3719
07:46:56|1.3721
07:46:57|1.3764
07:46:57|1.3764
07:46:58|1.3764
07:47:01|1.3764
07:47:02|1.3764
07:47:03|1.3764
07:47:04|1.3741
07:47:05|1.3741
07:47:05|1.3741
07:47:06|1.3741
07:47:07|1.3741
07:47:09|1.3741
07:47:10|1.3728
07:47:11|1.3728
07:47:11|1.3728
07:47:13|1.3728
07:47:14|1.3728
07:47:15|1.3767
07:47:15|1.3767
07:47:17|1.3767
07:47:18|1.3767
07:47:19|1.3767
07:47:19|1.3729
07:47:21|1.3729
07:47:22|1.3756
07:47:23|1.3756
07:47:24|1.3756
07:47:25|1.3756
07:47:25|1.3756
07:47:26|1.3767
07:47:28|1.3767
07:47:29|1.3767
07:47:29|1.3767
07:47:30|1.3767
07:47:32|1.3724
07:47:33|1.3724
07:47:34|1.3724
07:47:35|1.3724
07:47:36|1.3724
07:47:37|1.3724
07:47:39|1.3603
07:47:39|1.3651
07:47:40|1.3651
07:47:41|1.3651
07:47:43|1.3615
07:47:44|1.3615
07:47:45|1.365
07:47:46|1.3601
07:47:47|1.3644
07:47:48|1.3644
07:47:49|1.3644
07:47:50|1.3644
07:47:51|1.3644
07:47:52|1.3637
07:47:53|1.3622
07:47:54|1.3651
07:47:55|1.3618
07:47:56|1.3618
07:47:57|1.3649
07:47:58|1.3649
07:47:59|1.3649
07:48:00|1.3649
07:48:02|1.3649
07:48:03|1.3649
07:48:05|1.3649
07:48:06|1.3649
07:48:07|1.3647
07:48:08|1.3681
07:48:08|1.3688
07:48:10|1.3669
07:48:11|1.3669
07:48:13|1.3695
07:48:13|1.3695
07:48:16|1.3653
07:48:16|1.3653
07:48:17|1.3653
07:48:18|1.3653
07:48:19|1.3683
07:48:20|1.3683
07:48:21|1.3683
07:48:22|1.3707
07:48:24|1.3701
07:48:24|1.3701
07:48:25|1.3726
07:48:27|1.3726
07:48:28|1.3726
07:48:29|1.3726
07:48:30|1.3726
07:48:31|1.3726
07:48:32|1.3726
07:48:33|1.3726
07:48:34|1.3726
07:48:35|1.3701
07:48:36|1.3701
07:48:37|1.3665
07:48:38|1.3665
07:48:39|1.3665
07:48:40|1.3665
07:48:41|1.3665
07:48:42|1.3665
07:48:43|1.3665
07:48:44|1.3665
07:48:45|1.3665
07:48:46|1.3665
07:48:47|1.3665
07:48:48|1.3665
07:48:49|1.3665
07:48:50|1.3716
07:48:51|1.3715
07:48:52|1.3715
07:48:53|1.3715
07:48:54|1.3715
07:48:55|1.3715
07:48:56|1.371
07:48:57|1.371
07:49:01|1.371
07:49:01|1.3688
07:49:03|1.3688
07:49:04|1.3688
07:49:05|1.3688
07:49:06|1.3688
07:49:07|1.3688
07:49:09|1.3688
07:49:09|1.3688
07:49:10|1.3688
07:49:12|1.3688
07:49:13|1.3688
07:49:13|1.3673
07:49:15|1.3673
07:49:16|1.3673
07:49:17|1.3673
07:49:18|1.3676
07:49:18|1.3676
07:49:19|1.3676
07:49:21|1.3676
07:49:22|1.3676
07:49:23|1.3676
07:49:23|1.3676
07:49:25|1.3676
07:49:25|1.3678
07:49:27|1.3678
07:49:28|1.3678
07:49:28|1.3678
07:49:29|1.3678
07:49:30|1.3678
07:49:32|1.3681
07:49:33|1.3681
07:49:34|1.3681
07:49:34|1.3681
07:49:36|1.3681
07:49:36|1.3681
07:49:37|1.3681
07:49:38|1.3683
07:49:39|1.3716
07:49:40|1.3716
07:49:41|1.3716
07:49:43|1.3716
07:49:43|1.3716
07:49:44|1.3716
07:49:45|1.3716
07:49:47|1.3712
07:49:48|1.3712
07:49:49|1.3712
07:49:50|1.3712
07:49:50|1.3712
07:49:51|1.3712
07:49:52|1.3712
07:49:53|1.3712
07:49:54|1.3712
07:49:55|1.3712
07:49:56|1.3723
07:49:57|1.3716
07:49:58|1.3716
07:50:00|1.3714
07:50:00|1.3713
07:50:01|1.3713
07:50:04|1.3713
07:50:04|1.3713
07:50:06|1.3713
07:50:08|1.3713
07:50:09|1.3713
07:50:11|1.3713
07:50:12|1.3713
07:50:13|1.3713
07:50:13|1.3713
07:50:14|1.3713
07:50:15|1.3713
07:50:16|1.3713
07:50:18|1.3713
07:50:18|1.3713
07:50:20|1.3713
07:50:21|1.3722
07:50:22|1.3722
07:50:22|1.3722
07:50:24|1.3722
07:50:25|1.3722
07:50:26|1.3722
07:50:27|1.3722
07:50:27|1.3722
07:50:28|1.3722
07:50:29|1.3722
07:50:30|1.3722
07:50:31|1.3722
07:50:32|1.3722
07:50:33|1.3722
07:50:34|1.3722
07:50:35|1.3722
07:50:37|1.3722
07:50:38|1.3722
07:50:38|1.3722
07:50:40|1.3722
07:50:41|1.3722
07:50:41|1.3722
07:50:42|1.3713
07:50:43|1.3713
07:50:44|1.3713
07:50:45|1.3713
07:50:47|1.3713
07:50:47|1.3705
07:50:48|1.3705
07:50:49|1.3705
07:50:51|1.3718
07:50:51|1.3718
07:50:52|1.3718
07:50:53|1.3718
07:50:55|1.3718
07:50:55|1.3718
07:50:57|1.3742
07:50:57|1.3742
07:50:58|1.3742
07:50:59|1.3742
07:51:00|1.3742
07:51:01|1.3742
07:51:02|1.3742
07:51:05|1.3742
07:51:06|1.3717
07:51:07|1.3717
07:51:08|1.3717
07:51:09|1.3717
07:51:11|1.3717
07:51:12|1.3717
07:51:13|1.3717
07:51:14|1.3717
07:51:15|1.3717
07:51:16|1.3717
07:51:17|1.3717
07:51:19|1.3717
07:51:20|1.3717
07:51:21|1.3717
07:51:22|1.3717
07:51:23|1.3717
07:51:24|1.3743
07:51:25|1.3736
07:51:26|1.3736
07:51:27|1.3736
07:51:28|1.3736
07:51:29|1.3736
07:51:30|1.3709
07:51:31|1.3709
07:51:32|1.3709
07:51:33|1.3709
07:51:34|1.3709
07:51:35|1.3709
07:51:36|1.3709
07:51:37|1.3709
07:51:38|1.3709
07:51:39|1.3712
07:51:40|1.3712
07:51:41|1.3712
07:51:42|1.3712
07:51:43|1.3712
07:51:44|1.3712
07:51:45|1.3712
07:51:46|1.3712
07:51:47|1.3712
07:51:48|1.3736
07:51:49|1.3728
07:51:50|1.3728
07:51:51|1.3728
07:51:52|1.3728
07:51:53|1.3728
07:51:54|1.3728
07:51:55|1.3728
07:51:56|1.3755
07:51:57|1.3759
07:51:58|1.3759
07:51:59|1.3759
07:52:00|1.3733
07:52:01|1.3733
07:52:02|1.3733
07:52:03|1.3733
07:52:04|1.3733
07:52:06|1.3733
07:52:07|1.3733
07:52:09|1.3781
07:52:09|1.3781
07:52:11|1.3785
07:52:12|1.3785
07:52:13|1.38
07:52:13|1.38
07:52:15|1.3767
07:52:16|1.3806
07:52:16|1.3809
07:52:18|1.3782
07:52:19|1.3812
07:52:19|1.3812
07:52:21|1.3833
07:52:21|1.3816
07:52:22|1.3812
07:52:23|1.3812
07:52:24|1.3812
07:52:25|1.379
07:52:26|1.379
07:52:27|1.379
07:52:28|1.3817
07:52:29|1.3817
07:52:31|1.3817
07:52:31|1.3817
07:52:32|1.3817
07:52:34|1.3843
07:52:34|1.3843
07:52:36|1.3843
07:52:36|1.3825
07:52:37|1.3825
07:52:39|1.3825
07:52:39|1.385
07:52:40|1.385
07:52:43|1.3873
07:52:43|1.3842
07:52:44|1.3842
07:52:45|1.3866
07:52:46|1.3866
07:52:48|1.3866
07:52:48|1.3866
07:52:50|1.385
07:52:50|1.3837
07:52:51|1.383
07:52:52|1.382
07:52:53|1.3803
07:52:54|1.3803
07:52:55|1.3818
07:52:56|1.382
07:52:57|1.382
07:52:58|1.382
07:52:59|1.382
07:53:00|1.382
07:53:01|1.3788
07:53:02|1.3819
07:53:03|1.3819
07:53:04|1.3819
07:53:05|1.3809
07:53:07|1.3809
07:53:09|1.381
07:53:11|1.381
07:53:12|1.381
07:53:13|1.381
07:53:13|1.3809
07:53:15|1.3809
07:53:16|1.381
07:53:17|1.3809
07:53:18|1.381
07:53:18|1.381
07:53:20|1.381
07:53:20|1.381
07:53:22|1.3806
07:53:23|1.3806
07:53:24|1.3828
07:53:25|1.3828
07:53:26|1.3828
07:53:27|1.3828
07:53:28|1.3828
07:53:29|1.3805
07:53:30|1.3805
07:53:31|1.3805
07:53:32|1.3805
07:53:33|1.3805
07:53:34|1.38
07:53:35|1.383
07:53:36|1.3849
07:53:37|1.3847
07:53:38|1.384
07:53:39|1.384
07:53:40|1.384
07:53:41|1.3866
07:53:42|1.3866
07:53:43|1.3866
07:53:44|1.3866
07:53:45|1.3866
07:53:46|1.3866
07:53:47|1.3872
07:53:48|1.3872
07:53:49|1.384
07:53:50|1.3872
07:53:51|1.3872
07:53:52|1.3872
07:53:53|1.3872
07:53:54|1.3843
07:53:56|1.3843
07:53:56|1.3843
07:53:57|1.3882
07:53:58|1.3886
07:53:59|1.3886
07:54:00|1.3888
07:54:01|1.391
07:54:02|1.394
07:54:03|1.3946
07:54:04|1.3946
07:54:05|1.3969
07:54:07|1.395
07:54:09|1.398
07:54:11|1.4
07:54:12|1.4
07:54:13|1.4153
07:54:14|1.4156
07:54:15|1.411
07:54:17|1.4129
07:54:17|1.4187
07:54:18|1.4128
07:54:19|1.4085
07:54:20|1.4087
07:54:21|1.4092
07:54:22|1.4092
07:54:23|1.411
07:54:24|1.4141
07:54:25|1.416
07:54:26|1.4103
07:54:27|1.4109
07:54:28|1.4142
07:54:29|1.4186
07:54:31|1.4268
07:54:32|1.4214
07:54:33|1.4262
07:54:34|1.4243
07:54:35|1.4214
07:54:36|1.4213
07:54:37|1.4251
07:54:38|1.4255
07:54:39|1.4251
07:54:40|1.4202
07:54:41|1.4203
07:54:42|1.4254
07:54:43|1.4202
07:54:44|1.4243
07:54:45|1.4251
07:54:46|1.4245
07:54:47|1.4243
07:54:48|1.4275
07:54:49|1.4245
07:54:50|1.4229
07:54:51|1.4278
07:54:52|1.4237
07:54:53|1.4284
07:54:54|1.4266
07:54:55|1.4262
07:54:56|1.4262
07:54:57|1.4299
07:54:58|1.431
07:54:59|1.4289
07:55:00|1.43
07:55:01|1.429
07:55:02|1.4279
07:55:03|1.4287
07:55:04|1.4287
07:55:05|1.43
07:55:06|1.432
07:55:07|1.43
07:55:09|1.4328
07:55:11|1.4335
07:55:12|1.4338
07:55:13|1.4338
07:55:14|1.437
07:55:14|1.44
07:55:17|1.4418
07:55:17|1.4389
07:55:18|1.4411
07:55:19|1.4404
07:55:20|1.4428
07:55:21|1.4418
07:55:22|1.4407
07:55:23|1.44
07:55:24|1.4429
07:55:26|1.4429
07:55:26|1.4435
07:55:27|1.4494
07:55:28|1.4496
07:55:29|1.4494
07:55:30|1.4455
07:55:31|1.4455
07:55:32|1.4496
07:55:33|1.449
07:55:34|1.4493
07:55:35|1.4494
07:55:36|1.4494
07:55:37|1.4496
07:55:38|1.445
07:55:39|1.4446
07:55:40|1.4478
07:55:41|1.448
07:55:42|1.45
07:55:43|1.4459
07:55:45|1.4495
07:55:46|1.4459
07:55:47|1.4459
07:55:48|1.4459
07:55:49|1.4458
07:55:50|1.4406
07:55:51|1.4459
07:55:52|1.444
07:55:53|1.4455
07:55:54|1.4449
07:55:55|1.4454
07:55:56|1.4459
07:55:57|1.4478
07:55:58|1.4443
07:55:59|1.4452
07:56:00|1.448
07:56:01|1.448
07:56:02|1.448
07:56:03|1.4478
07:56:04|1.4485
07:56:05|1.4498
07:56:06|1.4496
07:56:07|1.4496
07:56:08|1.448
07:56:10|1.448
07:56:12|1.4372
07:56:13|1.4322
07:56:15|1.4305
07:56:15|1.43
07:56:16|1.43
07:56:18|1.4316
07:56:18|1.43
07:56:19|1.43
07:56:21|1.4276
07:56:21|1.4257
07:56:22|1.42
07:56:23|1.4251
07:56:24|1.4246
07:56:25|1.4214
07:56:26|1.4252
07:56:28|1.4242
07:56:29|1.439
07:56:29|1.431
07:56:30|1.4349
07:56:32|1.439
07:56:32|1.4379
07:56:34|1.4379
07:56:34|1.4339
07:56:35|1.4353
07:56:36|1.4339
07:56:37|1.4296
07:56:38|1.4407
07:56:39|1.4429
07:56:40|1.4361
07:56:41|1.4398
07:56:42|1.4395
07:56:43|1.4288
07:56:46|1.4289
07:56:46|1.433
07:56:47|1.4291
07:56:48|1.4335
07:56:49|1.43
07:56:50|1.4298
07:56:51|1.4365
07:56:52|1.4365
07:56:53|1.4366
07:56:54|1.4383
07:56:55|1.4391
07:56:56|1.4398
07:56:57|1.4398
07:56:58|1.4395
07:56:59|1.4395
07:57:00|1.4394
07:57:01|1.439
07:57:02|1.4352
07:57:03|1.4392
07:57:04|1.4395
07:57:05|1.4395
07:57:06|1.4395
07:57:07|1.4352
07:57:08|1.4352
07:57:10|1.4352
07:57:12|1.4398
07:57:13|1.4407
07:57:15|1.4409
07:57:15|1.445
07:57:16|1.4401
07:57:18|1.44
07:57:19|1.4457
07:57:20|1.4404
07:57:21|1.4421
07:57:22|1.4453
07:57:22|1.4459
07:57:24|1.4454
07:57:24|1.4488
07:57:26|1.4425
07:57:26|1.4459
07:57:28|1.4476
07:57:29|1.4454
07:57:30|1.45
07:57:31|1.4452
07:57:32|1.45
07:57:32|1.4533
07:57:33|1.4507
07:57:34|1.4538
07:57:35|1.4538
07:57:36|1.4512
07:57:38|1.4526
07:57:38|1.4538
07:57:39|1.4548
07:57:41|1.4596
07:57:41|1.4565
07:57:43|1.4626
07:57:43|1.4596
07:57:44|1.4462
07:57:45|1.4532
07:57:46|1.4527
07:57:47|1.4523
07:57:48|1.4479
07:57:49|1.4491
07:57:50|1.446
07:57:51|1.4493
07:57:52|1.45
07:57:54|1.449
07:57:55|1.449
07:57:55|1.4459
07:57:57|1.441
07:57:57|1.4476
07:57:58|1.4459
07:57:59|1.4416
07:58:00|1.442
07:58:01|1.4448
07:58:03|1.4443
07:58:03|1.4439
07:58:05|1.4439
07:58:06|1.4479
07:58:06|1.4479
07:58:07|1.4485
07:58:08|1.449
07:58:10|1.4486
07:58:12|1.4495
07:58:13|1.4462
07:58:14|1.45
07:58:15|1.45
07:58:16|1.4519
07:58:17|1.4542
07:58:18|1.4614
07:58:19|1.4644
07:58:20|1.4668
07:58:21|1.4644
07:58:23|1.4652
07:58:25|1.465
07:58:26|1.47
07:58:27|1.466
07:58:28|1.4665
07:58:28|1.462
07:58:29|1.4629
07:58:30|1.4625
07:58:32|1.4632
07:58:32|1.4567
07:58:34|1.4583
07:58:35|1.4579
07:58:35|1.4544
07:58:36|1.4576
07:58:38|1.4584
07:58:39|1.4569
07:58:39|1.4625
07:58:41|1.4615
07:58:42|1.4615
07:58:42|1.4622
07:58:44|1.46
07:58:45|1.4666
07:58:46|1.47
07:58:47|1.4691
07:58:48|1.475
07:58:48|1.475
07:58:49|1.4654
07:58:50|1.47
07:58:52|1.475
07:58:53|1.4644
07:58:54|1.4534
07:58:55|1.4617
07:58:56|1.4569
07:58:56|1.4582
07:58:57|1.4572
07:58:58|1.4587
07:59:00|1.4569
07:59:01|1.4569
07:59:02|1.4524
07:59:03|1.4549
07:59:04|1.4572
07:59:04|1.4626
07:59:06|1.4644
07:59:07|1.4601
07:59:07|1.4601
07:59:09|1.4644
07:59:10|1.4644
07:59:11|1.46
07:59:13|1.4652
07:59:14|1.4652
07:59:16|1.4639
07:59:17|1.46
07:59:18|1.4596
07:59:19|1.4625
07:59:20|1.4654
07:59:21|1.4644
07:59:22|1.46
07:59:23|1.4657
07:59:24|1.4739
07:59:25|1.4751
07:59:26|1.478
07:59:27|1.4666
07:59:28|1.48
07:59:29|1.4802
07:59:30|1.4802
07:59:31|1.4761
07:59:32|1.4798
07:59:33|1.4807
07:59:34|1.4808
07:59:35|1.4799
07:59:36|1.4804
07:59:37|1.4884
07:59:38|1.4817
07:59:39|1.4768
07:59:40|1.486
07:59:41|1.4874
07:59:42|1.4865
07:59:43|1.4768
07:59:44|1.4772
07:59:45|1.473
07:59:46|1.467
07:59:47|1.4696
07:59:48|1.4751
07:59:49|1.4751
07:59:50|1.4771
07:59:51|1.4736
07:59:52|1.4732
07:59:53|1.4759
07:59:54|1.4769
07:59:55|1.4805
07:59:56|1.4805
07:59:57|1.4834
07:59:58|1.4737
07:59:59|1.4808
08:00:00|1.4769
08:00:01|1.4757
08:00:03|1.4697
08:00:03|1.47
08:00:04|1.4683
08:00:05|1.4674
08:00:06|1.4668
08:00:07|1.461
08:00:08|1.46
08:00:09|1.4577
08:00:10|1.4618
08:00:11|1.4588
08:00:13|1.4629
08:00:14|1.4586
08:00:15|1.46
08:00:17|1.4884
08:00:18|1.4817
08:00:19|1.48
08:00:20|1.4853
08:00:21|1.4945
08:00:22|1.493
08:00:23|1.5003
08:00:24|1.4916
08:00:25|1.5024
08:00:26|1.5037
08:00:27|1.5039
08:00:28|1.5038
08:00:29|1.4989
08:00:30|1.5008
08:00:31|1.5009
08:00:32|1.5088
08:00:33|1.5024
08:00:34|1.5092
08:00:35|1.5082
08:00:36|1.5095
08:00:37|1.51
08:00:38|1.51
08:00:39|1.51
08:00:40|1.5114
08:00:41|1.5103
08:00:42|1.5129
08:00:43|1.51
08:00:44|1.5157
08:00:45|1.517
08:00:46|1.5152
08:00:47|1.5136
08:00:48|1.515
08:00:49|1.5111
08:00:50|1.5136
08:00:51|1.5062
08:00:52|1.5061
08:00:53|1.5147
08:00:54|1.5124
08:00:55|1.5115
08:00:56|1.5143
08:00:57|1.5076
08:00:58|1.5141
08:00:59|1.5168
08:01:00|1.52
08:01:01|1.5169
08:01:03|1.5267
08:01:04|1.532
08:01:05|1.5
08:01:06|1.5002
08:01:07|1.4816
08:01:08|1.4964
08:01:08|1.4937
08:01:09|1.4942
08:01:11|1.4837
08:01:12|1.4875
08:01:12|1.4926
08:01:15|1.4966
08:01:17|1.499
08:01:17|1.5014
08:01:19|1.498
08:01:20|1.5014
08:01:21|1.4978
08:01:22|1.5041
08:01:24|1.5029
08:01:24|1.5096
08:01:26|1.5196
08:01:26|1.5126
08:01:27|1.5103
08:01:29|1.5199
08:01:30|1.5186
08:01:31|1.5128
08:01:32|1.5158
08:01:33|1.5166
08:01:33|1.5053
08:01:34|1.5094
08:01:36|1.5007
08:01:36|1.5004
08:01:38|1.5029
08:01:38|1.5005
08:01:40|1.5023
08:01:42|1.5006
08:01:42|1.503
08:01:44|1.5029
08:01:45|1.5028
08:01:46|1.5041
08:01:47|1.5034
08:01:47|1.5078
08:01:49|1.5042
08:01:49|1.5092
08:01:51|1.5056
08:01:52|1.5054
08:01:52|1.5094
08:01:54|1.5094
08:01:55|1.51
08:01:56|1.5078
08:01:57|1.5082
08:01:57|1.5126
08:01:59|1.5146
08:02:00|1.5105
08:02:01|1.5132
08:02:02|1.5101
08:02:03|1.51
08:02:04|1.51
08:02:05|1.5123
08:02:06|1.5132
08:02:06|1.515
08:02:07|1.515
08:02:09|1.5196
08:02:10|1.516
08:02:11|1.53
08:02:12|1.5296
08:02:13|1.53
08:02:14|1.5293
08:02:16|1.5245
08:02:17|1.5273
08:02:18|1.5384
08:02:19|1.5235
08:02:21|1.5235
08:02:21|1.5248
08:02:23|1.5307
08:02:24|1.5281
08:02:25|1.5277
08:02:26|1.5243
08:02:27|1.5299
08:02:28|1.5369
08:02:29|1.5369
08:02:29|1.5388
08:02:31|1.5345
08:02:32|1.54
08:02:34|1.54
08:02:35|1.5392
08:02:35|1.5423
08:02:36|1.544
08:02:38|1.54
08:02:39|1.5427
08:02:39|1.5433
08:02:40|1.5461
08:02:42|1.5465
08:02:43|1.5428
08:02:43|1.5465
08:02:45|1.5465
08:02:45|1.5479
08:02:46|1.5406
08:02:47|1.5404
08:02:48|1.5412
08:02:49|1.5476
08:02:50|1.5461
08:02:52|1.546
08:02:53|1.5469
08:02:53|1.5479
08:02:55|1.547
08:02:55|1.5456
08:02:56|1.5428
08:02:57|1.5452
08:02:59|1.5449
08:02:59|1.5191
08:03:00|1.5153
08:03:01|1.5155
08:03:02|1.5212
08:03:04|1.5266
08:03:04|1.525
08:03:05|1.5211
08:03:07|1.5237
08:03:07|1.525
08:03:08|1.5249
08:03:10|1.5293
08:03:10|1.5218
08:03:12|1.5226
08:03:12|1.5221
08:03:13|1.5251
08:03:14|1.5297
08:03:16|1.5295
08:03:17|1.5249
08:03:19|1.5293
08:03:20|1.5297
08:03:20|1.5291
08:03:21|1.5256
08:03:23|1.5249
08:03:24|1.5286
08:03:25|1.5234
08:03:27|1.5291
08:03:27|1.5293
08:03:28|1.5294
08:03:29|1.5286
08:03:30|1.5291
08:03:31|1.5292
08:03:32|1.5295
08:03:33|1.528
08:03:35|1.5252
08:03:36|1.5289
08:03:37|1.5291
08:03:38|1.5348
08:03:39|1.5336
08:03:41|1.5315
08:03:42|1.5341
08:03:43|1.5379
08:03:44|1.5366
08:03:45|1.5341
08:03:46|1.5331
08:03:47|1.539
08:03:48|1.5332
08:03:49|1.5341
08:03:49|1.5346
08:03:52|1.5373
08:03:53|1.5387
08:03:54|1.534
08:03:54|1.5341
08:03:56|1.5388
08:03:57|1.538
08:03:57|1.5387
08:03:58|1.5399
08:04:00|1.5388
08:04:01|1.5383
08:04:01|1.5387
08:04:03|1.5387
08:04:04|1.5387
08:04:04|1.5387
08:04:06|1.5387
08:04:06|1.5387
08:04:07|1.5352
08:04:09|1.5384
08:04:09|1.5384
08:04:11|1.5352
08:04:11|1.5384
08:04:14|1.5358
08:04:15|1.5252
08:04:15|1.5245
08:04:18|1.5281
08:04:19|1.5272
08:04:21|1.5258
08:04:22|1.5232
08:04:24|1.5232
08:04:25|1.5271
08:04:26|1.5271
08:04:27|1.5233
08:04:28|1.5233
08:04:29|1.523
08:04:30|1.5176
08:04:31|1.5129
08:04:33|1.5165
08:04:33|1.515
08:04:34|1.515
08:04:36|1.5133
08:04:37|1.5133
08:04:38|1.5132
08:04:39|1.5132
08:04:39|1.5033
08:04:40|1.513
08:04:41|1.5019
08:04:43|1.5077
08:04:43|1.5018
08:04:45|1.5092
08:04:46|1.5065
08:04:46|1.5096
08:04:47|1.5096
08:04:48|1.5092
08:04:50|1.5092
08:04:51|1.5065
08:04:52|1.5092
08:04:54|1.5065
08:04:55|1.5065
08:04:55|1.5092
08:04:56|1.503
08:04:57|1.503
08:04:58|1.503
08:04:59|1.503
08:05:00|1.503
08:05:01|1.503
08:05:02|1.503
08:05:03|1.4993
08:05:04|1.4963
08:05:05|1.4903
08:05:06|1.4959
08:05:07|1.4947
08:05:09|1.4901
08:05:09|1.4843
08:05:10|1.4782
08:05:11|1.4817
08:05:12|1.4823
08:05:13|1.4808
08:05:14|1.474
08:05:15|1.4747
08:05:16|1.4774
08:05:18|1.4735
08:05:20|1.4773
08:05:21|1.4831
08:05:22|1.4778
08:05:23|1.4791
08:05:24|1.4712
08:05:26|1.4763
08:05:27|1.48
08:05:27|1.4778
08:05:29|1.4757
08:05:30|1.4719
08:05:31|1.4712
08:05:32|1.4717
08:05:33|1.4705
08:05:34|1.4705
08:05:36|1.4692
08:05:36|1.4692
08:05:37|1.4692
08:05:39|1.4695
08:05:40|1.47
08:05:41|1.4738
08:05:42|1.4745
08:05:42|1.4741
08:05:44|1.4774
08:05:44|1.4756
08:05:45|1.4743
08:05:47|1.4757
08:05:48|1.4743
08:05:49|1.4782
08:05:50|1.4773
08:05:50|1.4773
08:05:51|1.4773
08:05:53|1.4783
08:05:54|1.4783
08:05:54|1.4828
08:05:56|1.4805
08:05:57|1.4805
08:05:58|1.48
08:05:59|1.4832
08:06:00|1.4827
08:06:01|1.4802
08:06:01|1.4826
08:06:02|1.4826
08:06:04|1.4877
08:06:04|1.4878
08:06:06|1.4876
08:06:06|1.4868
08:06:08|1.481
08:06:09|1.4868
08:06:10|1.4855
08:06:11|1.4838
08:06:11|1.4825
08:06:13|1.4809
08:06:14|1.4818
08:06:14|1.482
08:06:15|1.4807
08:06:16|1.4826
08:06:18|1.4834
08:06:20|1.4823
08:06:21|1.4855
08:06:23|1.4823
08:06:25|1.479
08:06:26|1.4789
08:06:26|1.4783
08:06:28|1.4783
08:06:29|1.4783
08:06:30|1.4761
08:06:31|1.4753
08:06:32|1.4775
08:06:33|1.4775
08:06:34|1.4775
08:06:35|1.4766
08:06:36|1.475
08:06:37|1.475
08:06:38|1.475
08:06:38|1.4751
08:06:40|1.4765
08:06:41|1.4773
08:06:42|1.4765
08:06:43|1.4765
08:06:43|1.4765
08:06:45|1.4779
08:06:46|1.4779
08:06:46|1.4765
08:06:48|1.4765
08:06:49|1.475
08:06:49|1.4766
08:06:51|1.4751
08:06:52|1.4751
08:06:52|1.4752
08:06:54|1.4769
08:06:54|1.479
08:06:56|1.479
08:06:57|1.479
08:06:58|1.48
08:06:59|1.4833
08:07:00|1.4806
08:07:00|1.4828
08:07:02|1.4828
08:07:02|1.4818
08:07:04|1.4818
08:07:05|1.4818
08:07:05|1.48
08:07:07|1.4829
08:07:08|1.4907
08:07:09|1.4932
08:07:10|1.4927
08:07:11|1.491
08:07:12|1.4947
08:07:13|1.4921
08:07:14|1.4949
08:07:15|1.4962
08:07:16|1.4999
08:07:17|1.4999
08:07:18|1.5
08:07:19|1.4951
08:07:21|1.4979
08:07:23|1.4979
08:07:23|1.4999
08:07:25|1.5
08:07:27|1.504
08:07:29|1.504
08:07:30|1.504
08:07:30|1.51
08:07:32|1.5004
08:07:33|1.5029
08:07:34|1.51
08:07:34|1.509
08:07:35|1.5087
08:07:37|1.5062
08:07:38|1.5082
08:07:39|1.5086
08:07:40|1.5086
08:07:40|1.505
08:07:43|1.505
08:07:43|1.5082
08:07:44|1.5165
08:07:45|1.5035
08:07:46|1.5126
08:07:47|1.5093
08:07:48|1.5111
08:07:49|1.5136
08:07:50|1.5145
08:07:51|1.511
08:07:52|1.5107
08:07:53|1.5095
08:07:54|1.5101
08:07:55|1.5111
08:07:56|1.5127
08:07:57|1.5135
08:07:58|1.5106
08:07:59|1.52
08:08:00|1.5182
08:08:01|1.5154
08:08:02|1.519
08:08:03|1.5193
08:08:04|1.5201
08:08:05|1.5235
08:08:07|1.5235
08:08:08|1.5233
08:08:09|1.5201
08:08:10|1.5201
08:08:11|1.5242
08:08:12|1.519
08:08:13|1.5211
08:08:14|1.5195
08:08:15|1.5227
08:08:16|1.519
08:08:17|1.5189
08:08:18|1.52
08:08:19|1.5175
08:08:20|1.5201
08:08:21|1.5173
08:08:22|1.5086
08:08:23|1.5083
08:08:25|1.5066
08:08:25|1.5057
08:08:26|1.5082
08:08:27|1.5116
08:08:29|1.5117
08:08:30|1.5101
08:08:31|1.5115
08:08:31|1.5113
08:08:33|1.5166
08:08:34|1.5157
08:08:35|1.5157
08:08:36|1.5188
08:08:38|1.5166
08:08:38|1.5181
08:08:39|1.5181
08:08:40|1.5186
08:08:41|1.5155
08:08:42|1.5178
08:08:43|1.5178
08:08:44|1.5154
08:08:45|1.5167
08:08:46|1.5181
08:08:47|1.5164
08:08:48|1.5162
08:08:49|1.5179
08:08:50|1.5144
08:08:51|1.5175
08:08:52|1.5147
08:08:53|1.5179
08:08:54|1.5179
08:08:55|1.5178
08:08:56|1.5164
08:08:57|1.5138
08:08:58|1.5128
08:09:00|1.5132
08:09:00|1.5099
08:09:02|1.5098
08:09:03|1.5089
08:09:04|1.5093
08:09:05|1.508
08:09:06|1.5092
08:09:06|1.5088
08:09:07|1.5078
08:09:08|1.5059
08:09:10|1.5022
08:09:11|1.4943
08:09:11|1.4925
08:09:12|1.4952
08:09:13|1.4965
08:09:15|1.5029
08:09:15|1.4988
08:09:16|1.4973
08:09:17|1.4983
08:09:20|1.5015
08:09:20|1.4988
08:09:22|1.4982
08:09:23|1.5044
08:09:25|1.5015
08:09:27|1.5027
08:09:29|1.5023
08:09:29|1.5052
08:09:30|1.5052
08:09:31|1.5023
08:09:32|1.5055
08:09:33|1.5062
08:09:34|1.5047
08:09:35|1.5046
08:09:36|1.5006
08:09:37|1.5046
08:09:39|1.5047
08:09:39|1.5075
08:09:40|1.5075
08:09:41|1.5075
08:09:42|1.5075
08:09:43|1.5047
08:09:45|1.5069
08:09:46|1.5069
08:09:47|1.5075
08:09:48|1.5055
08:09:49|1.5045
08:09:50|1.5044
08:09:51|1.4998
08:09:52|1.4968
08:09:53|1.4968
08:09:54|1.4959
08:09:55|1.4988
08:09:56|1.4993
08:09:57|1.4987
08:09:59|1.4987
08:09:59|1.4962
08:10:00|1.4962
08:10:01|1.4999
08:10:02|1.4981
08:10:03|1.5012
08:10:04|1.5003
08:10:06|1.5
08:10:06|1.5025
08:10:07|1.5025
08:10:08|1.5031
08:10:09|1.4992
08:10:10|1.5045
08:10:11|1.5055
08:10:12|1.5072
08:10:13|1.5045
08:10:14|1.5045
08:10:15|1.507
08:10:16|1.507
08:10:17|1.51
08:10:18|1.51
08:10:19|1.51
08:10:20|1.51
08:10:21|1.51
08:10:23|1.512
08:10:25|1.5089
08:10:26|1.51
08:10:28|1.5122
08:10:29|1.5177
08:10:30|1.5177
08:10:31|1.5143
08:10:32|1.5143
08:10:32|1.5184
08:10:33|1.52
08:10:34|1.5198
08:10:36|1.52
08:10:36|1.52
08:10:38|1.52
08:10:38|1.5226
08:10:40|1.5199
08:10:40|1.5226
08:10:42|1.5232
08:10:42|1.5288
08:10:43|1.5273
08:10:45|1.53
08:10:45|1.5315
08:10:47|1.5304
08:10:48|1.5377
08:10:48|1.5335
08:10:50|1.5328
08:10:50|1.5366
08:10:52|1.5348
08:10:53|1.5349
08:10:54|1.5352
08:10:55|1.5355
08:10:56|1.5383
08:10:57|1.5367
08:10:58|1.5366
08:10:59|1.5383
08:11:00|1.54
08:11:00|1.54
08:11:02|1.5461
08:11:03|1.5421
08:11:04|1.5465
08:11:05|1.5499
08:11:06|1.5486
08:11:08|1.5521
08:11:09|1.554
08:11:09|1.5505
08:11:11|1.5537
08:11:11|1.5595
08:11:12|1.556
08:11:13|1.556
08:11:15|1.5591
08:11:15|1.5567
08:11:17|1.5589
08:11:17|1.5592
08:11:18|1.5591
08:11:19|1.5591
08:11:20|1.5592
08:11:22|1.5599
08:11:23|1.56
08:11:25|1.56
08:11:25|1.5606
08:11:26|1.5603
08:11:27|1.5651
08:11:29|1.5636
08:11:30|1.5659
08:11:31|1.5658
08:11:33|1.5658
08:11:34|1.563
08:11:35|1.5652
08:11:35|1.5655
08:11:37|1.566
08:11:38|1.5659
08:11:39|1.5658
08:11:40|1.565
08:11:41|1.5623
08:11:42|1.5659
08:11:43|1.565
08:11:44|1.5689
08:11:45|1.5685
08:11:46|1.5657
08:11:47|1.57
08:11:48|1.5696
08:11:48|1.5699
08:11:50|1.5699
08:11:50|1.5735
08:11:51|1.5735
08:11:53|1.574
08:11:54|1.5743
08:11:55|1.5753
08:11:56|1.572
08:11:57|1.5661
08:11:57|1.5701
08:11:59|1.5689
08:12:00|1.5679
08:12:01|1.5715
08:12:02|1.5723
08:12:02|1.5674
08:12:03|1.564
08:12:05|1.5695
08:12:06|1.5736
08:12:07|1.5706
08:12:08|1.5744
08:12:08|1.5704
08:12:09|1.5769
08:12:11|1.577
08:12:11|1.5755
08:12:13|1.5765
08:12:14|1.5755
08:12:15|1.5777
08:12:16|1.5757
08:12:17|1.5777
08:12:17|1.5769
08:12:19|1.5815
08:12:20|1.5782
08:12:21|1.5841
08:12:21|1.588
08:12:23|1.5878
08:12:24|1.5843
08:12:26|1.5867
08:12:27|1.5865
08:12:28|1.5803
08:12:29|1.583
08:12:30|1.5796
08:12:31|1.5801
08:12:32|1.5773
08:12:33|1.5799
08:12:34|1.5828
08:12:36|1.5826
08:12:37|1.5807
08:12:37|1.5869
08:12:39|1.586
08:12:40|1.5841
08:12:41|1.583
08:12:42|1.5828
08:12:43|1.5819
08:12:44|1.5808
08:12:44|1.582
08:12:46|1.5802
08:12:47|1.5772
08:12:48|1.5821
08:12:49|1.5829
08:12:49|1.5832
08:12:51|1.5857
08:12:52|1.5863
08:12:53|1.5863
08:12:54|1.5875
08:12:56|1.5875
08:12:56|1.5877
08:12:58|1.5899
08:12:58|1.5929
08:13:00|1.5944
08:13:00|1.5976
08:13:01|1.5944
08:13:02|1.5982
08:13:04|1.5934
08:13:04|1.5981
08:13:05|1.5979
08:13:07|1.5952
08:13:07|1.599
08:13:08|1.599
08:13:10|1.5996
08:13:10|1.6
08:13:11|1.599
08:13:12|1.6071
08:13:14|1.6081
08:13:14|1.6071
08:13:15|1.6198
08:13:16|1.6198
08:13:17|1.6189
08:13:18|1.6129
08:13:20|1.6169
08:13:21|1.6202
08:13:21|1.62
08:13:23|1.63
08:13:23|1.627
08:13:25|1.625
08:13:27|1.625
08:13:28|1.6199
08:13:29|1.622
08:13:31|1.6244
08:13:32|1.6279
08:13:33|1.6238
08:13:34|1.6251
08:13:35|1.6277
08:13:36|1.626
08:13:37|1.6299
08:13:38|1.6296
08:13:39|1.6294
08:13:40|1.63
08:13:41|1.6326
08:13:42|1.6336
08:13:43|1.6399
08:13:44|1.6378
08:13:45|1.6375
08:13:46|1.6461
08:13:47|1.6454
08:13:48|1.6413
08:13:49|1.6345
08:13:50|1.6294
08:13:51|1.626
08:13:52|1.629
08:13:53|1.631
08:13:54|1.6308
08:13:55|1.6265
08:13:56|1.63
08:13:57|1.6326
08:13:58|1.6313
08:13:59|1.6293
08:14:00|1.6149
08:14:01|1.6101
08:14:02|1.611
08:14:03|1.6091
08:14:04|1.6062
08:14:05|1.602
08:14:06|1.5992
08:14:07|1.5896
08:14:08|1.5825
08:14:09|1.5926
08:14:10|1.5984
08:14:11|1.603
08:14:12|1.606
08:14:13|1.6054
08:14:15|1.6072
08:14:15|1.6045
08:14:17|1.6078
08:14:18|1.6077
08:14:19|1.6049
08:14:21|1.6086
08:14:22|1.6179
08:14:23|1.6179
08:14:24|1.6191
08:14:25|1.6183
08:14:27|1.6212
08:14:28|1.6194
08:14:28|1.6229
08:14:30|1.6317
08:14:31|1.631
08:14:32|1.6439
08:14:34|1.6387
08:14:35|1.6317
08:14:36|1.6387
08:14:36|1.6383
08:14:37|1.6389
08:14:39|1.6385
08:14:39|1.6411
08:14:41|1.6457
08:14:42|1.64
08:14:44|1.6439
08:14:44|1.6411
08:14:46|1.6411
08:14:46|1.6433
08:14:47|1.6433
08:14:48|1.6433
08:14:50|1.6425
08:14:50|1.6446
08:14:51|1.6419
08:14:52|1.6425
08:14:53|1.6433
08:14:55|1.6454
08:14:56|1.6445
08:14:56|1.6459
08:14:57|1.645
08:14:58|1.6459
08:14:59|1.6433
08:15:00|1.6415
08:15:01|1.6433
08:15:02|1.6387
08:15:03|1.6309
08:15:04|1.6284
08:15:06|1.6269
08:15:06|1.6322
08:15:07|1.6379
08:15:08|1.6354
08:15:09|1.6415
08:15:10|1.633
08:15:11|1.6376
08:15:12|1.6366
08:15:13|1.6423
08:15:14|1.6428
08:15:15|1.6433
08:15:16|1.6425
08:15:17|1.6439
08:15:18|1.644
08:15:19|1.6441
08:15:20|1.65
08:15:21|1.6594
08:15:22|1.6561
08:15:23|1.67
08:15:24|1.6627
08:15:25|1.6587
08:15:26|1.6656
08:15:28|1.6692
08:15:29|1.6715
08:15:30|1.6746
08:15:31|1.6723
08:15:32|1.6685
08:15:33|1.6742
08:15:34|1.6705
08:15:35|1.6699
08:15:36|1.6693
08:15:37|1.6704
08:15:38|1.6696
08:15:39|1.6706
08:15:40|1.6745
08:15:41|1.6732
08:15:42|1.6778
08:15:43|1.6829
08:15:44|1.6841
08:15:45|1.6835
08:15:46|1.6849
08:15:48|1.6847
08:15:49|1.6883
08:15:50|1.6896
08:15:51|1.6877
08:15:52|1.69
08:15:53|1.69
08:15:54|1.69
08:15:55|1.6906
08:15:56|1.6912
08:15:57|1.6944
08:15:58|1.6947
08:15:59|1.6923
08:16:00|1.697
08:16:01|1.6968
08:16:02|1.6971
08:16:03|1.6976
08:16:04|1.6976
08:16:05|1.6963
08:16:06|1.7
08:16:07|1.6969
08:16:08|1.6973
08:16:09|1.6974
08:16:10|1.6957
08:16:11|1.6969
08:16:12|1.6956
08:16:13|1.6974
08:16:14|1.6971
08:16:15|1.69
08:16:16|1.6947
08:16:17|1.6905
08:16:18|1.6878
08:16:19|1.6901
08:16:20|1.6878
08:16:22|1.6775
08:16:23|1.6609
08:16:24|1.6581
08:16:25|1.6706
08:16:25|1.6639
08:16:27|1.6735
08:16:29|1.6664
08:16:31|1.6511
08:16:31|1.6667
08:16:33|1.66
08:16:34|1.666
08:16:35|1.6614
08:16:36|1.6657
08:16:37|1.664
08:16:39|1.6677
08:16:40|1.678
08:16:41|1.6854
08:16:42|1.6886
08:16:43|1.6848
08:16:44|1.6836
08:16:45|1.6792
08:16:46|1.68
08:16:47|1.6804
08:16:48|1.6824
08:16:49|1.6799
08:16:50|1.6767
08:16:51|1.6737
08:16:52|1.6767
08:16:52|1.67
08:16:54|1.6678
08:16:55|1.6733
08:16:56|1.674
08:16:57|1.6725
08:16:58|1.6718
08:16:59|1.6752
08:17:00|1.67
08:17:01|1.6649
08:17:03|1.6631
08:17:05|1.6655
08:17:05|1.6695
08:17:06|1.6697
08:17:07|1.6656
08:17:08|1.6694
08:17:09|1.6679
08:17:11|1.6685
08:17:11|1.6656
08:17:12|1.6665
08:17:13|1.6654
08:17:14|1.6659
08:17:15|1.6676
08:17:16|1.6655
08:17:17|1.6611
08:17:18|1.6606
08:17:19|1.6592
08:17:20|1.6583
08:17:21|1.6578
08:17:22|1.6599
08:17:23|1.6532
08:17:24|1.6557
08:17:25|1.6514
08:17:26|1.6429
08:17:27|1.6484
08:17:29|1.6371
08:17:30|1.642
08:17:31|1.6411
08:17:33|1.6467
08:17:34|1.6484
08:17:35|1.6602
08:17:36|1.6568
08:17:37|1.6582
08:17:38|1.6601
08:17:39|1.6611
08:17:40|1.67
08:17:41|1.6698
08:17:42|1.6686
08:17:43|1.6645
08:17:43|1.6645
08:17:45|1.6632
08:17:46|1.6645
08:17:47|1.6483
08:17:48|1.6488
08:17:49|1.6483
08:17:50|1.65
08:17:51|1.65
08:17:52|1.6594
08:17:52|1.655
08:17:54|1.6548
08:17:55|1.6542
08:17:56|1.6573
08:17:57|1.6553
08:17:58|1.6552
08:17:59|1.6653
08:18:00|1.6657
08:18:01|1.6655
08:18:02|1.667
08:18:03|1.6648
08:18:04|1.6651
08:18:05|1.6655
08:18:06|1.6664
08:18:07|1.6754
08:18:08|1.6694
08:18:09|1.6757
08:18:10|1.6642
08:18:11|1.6777
08:18:12|1.6699
08:18:13|1.6717
08:18:14|1.6702
08:18:15|1.6764
08:18:16|1.6779
08:18:17|1.6859
08:18:18|1.6887
08:18:19|1.69
08:18:20|1.6987
08:18:21|1.7054
08:18:22|1.7179
08:18:23|1.7123
08:18:24|1.7054
08:18:26|1.7073
08:18:26|1.7145
08:18:28|1.7181
08:18:28|1.7129
08:18:31|1.7152
08:18:31|1.7172
08:18:32|1.7121
08:18:35|1.7034
08:18:36|1.7025
08:18:37|1.7011
08:18:37|1.705
08:18:40|1.7124
08:18:40|1.7152
08:18:41|1.7161
08:18:43|1.7146
08:18:44|1.7125
08:18:44|1.7117
08:18:45|1.7125
08:18:47|1.7092
08:18:48|1.7085
08:18:49|1.7092
08:18:51|1.713
08:18:52|1.71
08:18:52|1.7111
08:18:54|1.7092
08:18:55|1.6865
08:18:56|1.6693
08:18:57|1.6823
08:18:58|1.695
08:18:58|1.6821
08:19:00|1.6851
08:19:01|1.6846
08:19:03|1.6884
08:19:04|1.6916
08:19:04|1.6854
08:19:05|1.6904
08:19:06|1.6958
08:19:07|1.7
08:19:08|1.707
08:19:09|1.71
08:19:10|1.7047
08:19:11|1.708
08:19:12|1.7015
08:19:13|1.6999
08:19:15|1.6996
08:19:16|1.6986
08:19:16|1.6979
08:19:17|1.7037
08:19:18|1.7039
08:19:19|1.703
08:19:21|1.7038
08:19:21|1.7041
08:19:22|1.7057
08:19:23|1.7064
08:19:24|1.7056
08:19:25|1.7063
08:19:26|1.7042
08:19:29|1.7093
08:19:29|1.7002
08:19:30|1.7072
08:19:32|1.6994
08:19:34|1.6971
08:19:35|1.6923
08:19:36|1.6964
08:19:38|1.6949
08:19:38|1.6912
08:19:40|1.6862
08:19:40|1.6857
08:19:42|1.6862
08:19:43|1.6862
08:19:43|1.6857
08:19:44|1.6837
08:19:45|1.6857
08:19:47|1.687
08:19:47|1.6874
08:19:49|1.6912
08:19:50|1.6932
08:19:51|1.6952
08:19:52|1.703
08:19:53|1.7036
08:19:54|1.7048
08:19:54|1.7038
08:19:56|1.7035
08:19:57|1.7008
08:19:59|1.6994
08:19:59|1.7
08:20:00|1.7
08:20:01|1.6999
08:20:02|1.6954
08:20:03|1.6944
08:20:04|1.6989
08:20:05|1.7
08:20:07|1.6968
08:20:07|1.6994
08:20:08|1.6995
08:20:09|1.6997
08:20:10|1.7
08:20:11|1.6958
08:20:12|1.6987
08:20:13|1.6924
08:20:14|1.6987
08:20:15|1.6949
08:20:16|1.6931
08:20:17|1.6973
08:20:18|1.6915
08:20:19|1.68
08:20:20|1.6807
08:20:21|1.6896
08:20:22|1.6857
08:20:23|1.6818
08:20:24|1.6849
08:20:26|1.6859
08:20:27|1.685
08:20:27|1.6859
08:20:28|1.6883
08:20:29|1.6858
08:20:32|1.6916
08:20:32|1.6882
08:20:34|1.6916
08:20:35|1.6883
08:20:36|1.6897
08:20:37|1.6896
08:20:38|1.6993
08:20:39|1.6938
08:20:40|1.6959
08:20:41|1.6997
08:20:42|1.7035
08:20:43|1.7076
08:20:44|1.6986
08:20:45|1.6983
08:20:47|1.7041
08:20:48|1.7054
08:20:49|1.7
08:20:50|1.7036
08:20:51|1.7031
08:20:52|1.7025
08:20:53|1.7029
08:20:54|1.7039
08:20:55|1.7133
08:20:56|1.7103
08:20:57|1.7073
08:20:58|1.7091
08:20:59|1.7088
08:21:00|1.7131
08:21:02|1.72
08:21:03|1.723
08:21:04|1.7226
08:21:04|1.726
08:21:05|1.7321
08:21:06|1.736
08:21:08|1.7306
08:21:08|1.7296
08:21:10|1.726
08:21:10|1.7356
08:21:12|1.7356
08:21:13|1.7368
08:21:14|1.7341
08:21:14|1.7397
08:21:15|1.7431
08:21:17|1.7441
08:21:17|1.749
08:21:18|1.7457
08:21:19|1.75
08:21:20|1.7485
08:21:23|1.7533
08:21:23|1.7565
08:21:24|1.7671
08:21:25|1.783
08:21:26|1.7744
08:21:27|1.7836
08:21:28|1.78
08:21:29|1.7835
08:21:30|1.7715
08:21:32|1.7637
08:21:34|1.7702
08:21:36|1.771
08:21:38|1.7689
08:21:39|1.771
08:21:41|1.7744
08:21:41|1.7808
08:21:42|1.7837
08:21:43|1.7724
08:21:45|1.7802
08:21:46|1.78
08:21:47|1.7788
08:21:49|1.7792
08:21:50|1.78
08:21:51|1.7817
08:21:52|1.7838
08:21:53|1.7763
08:21:54|1.7771
08:21:55|1.7735
08:21:56|1.7749
08:21:57|1.7748
08:21:58|1.7411
08:21:58|1.7418
08:22:00|1.739
08:22:01|1.7399
08:22:02|1.75
08:22:03|1.7567
08:22:04|1.7561
08:22:05|1.7645
08:22:06|1.7587
08:22:07|1.7557
08:22:08|1.7611
08:22:09|1.7578
08:22:10|1.7695
08:22:11|1.77
08:22:12|1.7705
08:22:12|1.7708
08:22:13|1.774
08:22:15|1.773
08:22:16|1.7759
08:22:17|1.7731
08:22:18|1.7764
08:22:19|1.775
08:22:20|1.779
08:22:21|1.7712
08:22:22|1.7782
08:22:23|1.7803
08:22:23|1.7797
08:22:25|1.783
08:22:26|1.782
08:22:27|1.777
08:22:27|1.78
08:22:29|1.7824
08:22:30|1.7834
08:22:30|1.787
08:22:32|1.7922
08:22:34|1.7951
08:22:36|1.7989
08:22:36|1.8095
08:22:37|1.8042
08:22:38|1.8084
08:22:39|1.8075
08:22:40|1.8081
08:22:41|1.8148
08:22:42|1.8133
08:22:44|1.8122
08:22:44|1.817
08:22:45|1.8183
08:22:46|1.8135
08:22:48|1.82
08:22:49|1.817
08:22:50|1.818
08:22:51|1.823
08:22:52|1.8226
08:22:53|1.8183
08:22:54|1.8206
08:22:55|1.819
08:22:56|1.8164
08:22:57|1.82
08:22:58|1.8203
08:22:59|1.8188
08:23:00|1.8182
08:23:01|1.8182
08:23:02|1.8173
08:23:03|1.8185
08:23:05|1.8102
08:23:06|1.7901
08:23:07|1.7885
08:23:08|1.7974
08:23:09|1.7837
08:23:10|1.8001
08:23:10|1.7933
08:23:12|1.7951
08:23:13|1.7963
08:23:14|1.7996
08:23:15|1.799
08:23:15|1.7961
08:23:17|1.7945
08:23:18|1.8017
08:23:19|1.8077
08:23:20|1.8035
08:23:21|1.7977
08:23:22|1.8005
08:23:23|1.7968
08:23:24|1.798
08:23:24|1.7967
08:23:26|1.7991
08:23:26|1.8032
08:23:28|1.81
08:23:29|1.8097
08:23:30|1.8059
08:23:30|1.8084
08:23:32|1.8065
08:23:33|1.8042
08:23:35|1.8012
08:23:36|1.8042
08:23:38|1.791
08:23:39|1.7931
08:23:40|1.7715
08:23:41|1.7777
08:23:42|1.77
08:23:43|1.7716
08:23:44|1.7738
08:23:45|1.7774
08:23:46|1.774
08:23:47|1.7772
08:23:48|1.7777
08:23:49|1.774
08:23:50|1.7776
08:23:52|1.7798
08:23:53|1.7834
08:23:54|1.7827
08:23:55|1.7827
08:23:55|1.7856
08:23:57|1.7935
08:23:58|1.7922
08:23:58|1.7963
08:24:00|1.7949
08:24:01|1.7926
08:24:02|1.785
08:24:03|1.776
08:24:04|1.7744
08:24:05|1.77
08:24:06|1.7742
08:24:08|1.7711
08:24:08|1.752
08:24:09|1.7562
08:24:10|1.7533
08:24:11|1.7466
08:24:13|1.7562
08:24:13|1.7547
08:24:15|1.7614
08:24:15|1.765
08:24:17|1.7603
08:24:18|1.761
08:24:19|1.7592
08:24:19|1.7587
08:24:20|1.7316
08:24:21|1.7281
08:24:23|1.7334
08:24:23|1.7308
08:24:24|1.6973
08:24:27|1.6969
08:24:27|1.7122
08:24:28|1.7065
08:24:29|1.7054
08:24:30|1.7122
08:24:31|1.7126
08:24:32|1.7155
08:24:33|1.7153
08:24:34|1.7166
08:24:35|1.7187
08:24:36|1.7175
08:24:37|1.72
08:24:39|1.7218
08:24:40|1.7202
08:24:41|1.7188
08:24:41|1.7098
08:24:42|1.7119
08:24:43|1.712
08:24:45|1.7123
08:24:45|1.7134
08:24:46|1.7135
08:24:47|1.7156
08:24:48|1.7188
08:24:49|1.7214
08:24:50|1.7257
08:24:51|1.7274
08:24:52|1.731
08:24:53|1.7313
08:24:54|1.7389
08:24:56|1.7418
08:24:56|1.7349
08:24:57|1.7338
08:24:58|1.7299
08:24:59|1.7304
08:25:00|1.7316
08:25:01|1.73
08:25:02|1.7352
08:25:03|1.7373
08:25:04|1.7429
08:25:05|1.7375
08:25:06|1.7374
08:25:07|1.7697
08:25:08|1.7651
08:25:09|1.7698
08:25:10|1.76
08:25:11|1.766
08:25:13|1.7725
08:25:13|1.7705
08:25:14|1.7698
08:25:15|1.7682
08:25:16|1.7718
08:25:18|1.7718
08:25:18|1.7753
08:25:19|1.7802
08:25:20|1.7864
08:25:21|1.7814
08:25:22|1.7832
08:25:23|1.7708
08:25:24|1.7799
08:25:25|1.7802
08:25:26|1.7825
08:25:27|1.7773
08:25:28|1.7791
08:25:29|1.7766
08:25:30|1.771
08:25:31|1.7715
08:25:32|1.7626
08:25:33|1.7607
08:25:35|1.7601
08:25:37|1.7575
08:25:39|1.7501
08:25:41|1.7437
08:25:43|1.74
08:25:43|1.7388
08:25:45|1.7363
08:25:45|1.7358
08:25:47|1.7392
08:25:47|1.7392
08:25:49|1.7475
08:25:50|1.748
08:25:51|1.7438
08:25:52|1.7451
08:25:53|1.7396
08:25:54|1.7388
08:25:55|1.7309
08:25:56|1.7315
08:25:57|1.7349
08:25:58|1.7313
08:25:59|1.7255
08:26:00|1.7276
08:26:01|1.7312
08:26:02|1.729
08:26:04|1.7261
08:26:05|1.7355
08:26:06|1.7356
08:26:07|1.7365
08:26:08|1.7431
08:26:08|1.7442
08:26:10|1.7438
08:26:11|1.7426
08:26:11|1.7455
08:26:12|1.7471
08:26:14|1.7492
08:26:15|1.7491
08:26:16|1.746
08:26:17|1.7447
08:26:17|1.7487
08:26:19|1.7463
08:26:20|1.7444
08:26:20|1.7433
08:26:21|1.7424
08:26:23|1.7064
08:26:24|1.7003
08:26:25|1.7
08:26:25|1.7189
08:26:26|1.7208
08:26:27|1.7306
08:26:29|1.7414
08:26:29|1.7334
08:26:31|1.7365
08:26:32|1.7355
08:26:33|1.7275
08:26:34|1.7245
08:26:35|1.7298
08:26:37|1.7374
08:26:39|1.7327
08:26:40|1.7364
08:26:41|1.7395
08:26:41|1.7318
08:26:43|1.7354
08:26:45|1.7326
08:26:45|1.7269
08:26:46|1.7353
08:26:47|1.72
08:26:48|1.7282
08:26:50|1.7355
08:26:50|1.7322
08:26:51|1.7319
08:26:52|1.7303
08:26:53|1.7296
08:26:54|1.7219
08:26:55|1.723
08:26:56|1.7227
08:26:57|1.7149
08:26:58|1.7187
08:26:59|1.7169
08:27:00|1.7339
08:27:01|1.7346
08:27:02|1.7345
08:27:04|1.7356
08:27:04|1.7365
08:27:05|1.7385
08:27:07|1.7415
08:27:08|1.7336
08:27:09|1.7312
08:27:10|1.7353
08:27:11|1.735
08:27:13|1.7293
08:27:14|1.7346
08:27:15|1.7399
08:27:16|1.7393
08:27:17|1.7358
08:27:18|1.7354
08:27:19|1.7412
08:27:20|1.7413
08:27:20|1.7447
08:27:21|1.7582
08:27:23|1.7596
08:27:24|1.7574
08:27:25|1.7636
08:27:26|1.76
08:27:27|1.7653
08:27:28|1.7608
08:27:29|1.7593
08:27:30|1.761
08:27:31|1.762
08:27:31|1.7595
08:27:32|1.7664
08:27:34|1.7701
08:27:35|1.7734
08:27:36|1.7743
08:27:38|1.7847
08:27:39|1.7815
08:27:41|1.7711
08:27:42|1.773
08:27:42|1.7776
08:27:43|1.7726
08:27:44|1.776
08:27:46|1.7724
08:27:47|1.7781
08:27:47|1.7761
08:27:48|1.7803
08:27:49|1.7744
08:27:50|1.7748
08:27:51|1.78
08:27:52|1.7774
08:27:53|1.7775
08:27:54|1.7738
08:27:56|1.7717
08:27:58|1.7717
08:27:58|1.7542
08:27:59|1.7599
08:28:00|1.7591
08:28:01|1.7549
08:28:02|1.7567
08:28:04|1.7569
08:28:05|1.7525
08:28:06|1.7507
08:28:07|1.7398
08:28:09|1.7385
08:28:10|1.7554
08:28:11|1.7575
08:28:12|1.7532
08:28:13|1.7528
08:28:14|1.7498
08:28:15|1.7473
08:28:15|1.7471
08:28:17|1.7502
08:28:17|1.7502
08:28:19|1.7486
08:28:19|1.7473
08:28:21|1.7468
08:28:22|1.7496
08:28:23|1.747
08:28:24|1.7448
08:28:25|1.7441
08:28:26|1.736
08:28:27|1.7361
08:28:28|1.7313
08:28:29|1.7296
08:28:30|1.7304
08:28:31|1.7295
08:28:32|1.7335
08:28:33|1.7349
08:28:34|1.7372
08:28:35|1.7396
08:28:36|1.7349
08:28:37|1.7309
08:28:39|1.7427
08:28:41|1.738
08:28:42|1.7408
08:28:43|1.7386
08:28:44|1.7396
08:28:45|1.7343
08:28:45|1.7333
08:28:46|1.735
08:28:48|1.7335
08:28:49|1.7362
08:28:49|1.7377
08:28:52|1.734
08:28:53|1.7377
08:28:53|1.7416
08:28:56|1.7391
08:28:56|1.7422
08:28:57|1.7401
08:28:59|1.75
08:28:59|1.7467
08:29:00|1.7445
08:29:01|1.748
08:29:02|1.7455
08:29:03|1.748
08:29:04|1.748
08:29:05|1.7454
08:29:06|1.7493
08:29:08|1.7506
08:29:09|1.7451
08:29:10|1.7442
08:29:11|1.743
08:29:12|1.7442
08:29:13|1.7473
08:29:14|1.7445
08:29:15|1.744
08:29:16|1.7429
08:29:17|1.7401
08:29:18|1.7398
08:29:19|1.7415
08:29:20|1.7401
08:29:21|1.7412
08:29:22|1.7431
08:29:23|1.7406
08:29:24|1.7401
08:29:25|1.7347
08:29:26|1.73
08:29:27|1.7296
08:29:28|1.7127
08:29:29|1.7124
08:29:30|1.7263
08:29:31|1.7263
08:29:32|1.7249
08:29:33|1.7205
08:29:34|1.7206
08:29:35|1.7181
08:29:36|1.7208
08:29:37|1.7205
08:29:38|1.7287
08:29:40|1.7199
08:29:41|1.7227
08:29:42|1.7208
08:29:43|1.7244
08:29:44|1.7206
08:29:46|1.7257
08:29:47|1.7227
08:29:48|1.7219
08:29:48|1.7208
08:29:49|1.7205
08:29:50|1.7206
08:29:52|1.7168
08:29:53|1.719
08:29:53|1.72
08:29:55|1.7206
08:29:55|1.7213
08:29:57|1.718
08:29:57|1.7171
08:29:59|1.71
08:30:00|1.7112
08:30:01|1.701
08:30:01|1.7002
08:30:04|1.7007
08:30:04|1.7006
08:30:05|1.6982
08:30:07|1.6963
08:30:07|1.6947
08:30:08|1.6982
08:30:09|1.693
08:30:10|1.6949
08:30:11|1.7
08:30:12|1.6993
08:30:13|1.69
08:30:16|1.6877
08:30:16|1.6901
08:30:17|1.6922
08:30:19|1.6852
08:30:20|1.6877
08:30:21|1.6875
08:30:23|1.6862
08:30:24|1.68
08:30:24|1.6798
08:30:26|1.6777
08:30:27|1.677
08:30:28|1.6802
08:30:28|1.6818
08:30:30|1.6856
08:30:30|1.69
08:30:32|1.6886
08:30:33|1.69
08:30:33|1.6892
08:30:34|1.6935
08:30:36|1.691
08:30:37|1.6942
08:30:37|1.6929
08:30:38|1.6956
08:30:41|1.6879
08:30:43|1.6914
08:30:44|1.6876
08:30:45|1.6938
08:30:46|1.6876
08:30:48|1.6938
08:30:49|1.6961
08:30:50|1.6979
08:30:52|1.695
08:30:52|1.6943
08:30:54|1.6971
08:30:55|1.6948
08:30:55|1.6972
08:30:57|1.7025
08:30:57|1.7065
08:30:59|1.7107
08:31:00|1.7096
08:31:01|1.71
08:31:01|1.7108
08:31:03|1.7056
08:31:03|1.7056
08:31:05|1.7056
08:31:06|1.7058
08:31:06|1.7036
08:31:07|1.7066
08:31:09|1.7078
08:31:10|1.7115
08:31:11|1.7128
08:31:12|1.7111
08:31:13|1.7176
08:31:13|1.7135
08:31:15|1.7135
08:31:16|1.7151
08:31:17|1.7153
08:31:18|1.7198
08:31:18|1.7206
08:31:19|1.7207
08:31:20|1.7239
08:31:22|1.7258
08:31:23|1.724
08:31:24|1.72
08:31:25|1.724
08:31:26|1.7243
08:31:27|1.7207
08:31:28|1.73
08:31:29|1.7295
08:31:30|1.7298
08:31:31|1.7273
08:31:31|1.7251
08:31:33|1.725
08:31:34|1.7269
08:31:35|1.7259
08:31:36|1.7249
08:31:37|1.7177
08:31:38|1.7111
08:31:38|1.7087
08:31:40|1.7088
08:31:42|1.7161
08:31:43|1.7177
08:31:45|1.7165
08:31:46|1.719
08:31:46|1.7197
08:31:48|1.7165
08:31:49|1.7227
08:31:49|1.725
08:31:50|1.72
08:31:51|1.7183
08:31:52|1.7207
08:31:53|1.7235
08:31:54|1.7189
08:31:55|1.7227
08:31:56|1.7172
08:31:57|1.7117
08:31:58|1.71
08:31:59|1.7093
08:32:00|1.7093
08:32:01|1.7062
08:32:02|1.7066
08:32:04|1.7066
08:32:05|1.704
08:32:05|1.7002
08:32:07|1.6979
08:32:07|1.69
08:32:08|1.6905
08:32:10|1.6919
08:32:10|1.6897
08:32:11|1.6934
08:32:12|1.6964
08:32:13|1.6982
08:32:14|1.6963
08:32:15|1.6989
08:32:16|1.6974
08:32:17|1.6976
08:32:18|1.6999
08:32:19|1.6968
08:32:20|1.6968
08:32:21|1.6969
08:32:22|1.6991
08:32:23|1.6991
08:32:24|1.6999
08:32:25|1.7
08:32:26|1.7007
08:32:27|1.7003
08:32:28|1.697
08:32:29|1.6994
08:32:30|1.7
08:32:31|1.6997
08:32:32|1.6999
08:32:33|1.6991
08:32:34|1.7008
08:32:35|1.7013
08:32:36|1.7022
08:32:38|1.7021
08:32:38|1.7018
08:32:39|1.7012
08:32:40|1.7001
08:32:42|1.6995
08:32:44|1.6984
08:32:45|1.6984
08:32:46|1.6963
08:32:47|1.6948
08:32:47|1.6948
08:32:49|1.6965
08:32:50|1.6949
08:32:51|1.6916
08:32:52|1.6898
08:32:53|1.6892
08:32:54|1.685
08:32:55|1.685
08:32:56|1.6872
08:32:57|1.6829
08:32:59|1.685
08:33:00|1.6845
08:33:01|1.6862
08:33:01|1.6778
08:33:03|1.679
08:33:05|1.6818
08:33:05|1.6804
08:33:07|1.6843
08:33:07|1.6847
08:33:08|1.6782
08:33:10|1.6782
08:33:11|1.6771
08:33:12|1.678
08:33:12|1.675
08:33:14|1.6752
08:33:14|1.6765
08:33:16|1.68
08:33:18|1.6873
08:33:18|1.6857
08:33:19|1.6847
08:33:20|1.685
08:33:21|1.6834
08:33:22|1.6862
08:33:24|1.6861
08:33:24|1.6875
08:33:25|1.6829
08:33:26|1.69
08:33:27|1.6898
08:33:28|1.6929
08:33:29|1.6994
08:33:30|1.6903
08:33:31|1.6907
08:33:32|1.6829
08:33:33|1.6876
08:33:34|1.6897
08:33:35|1.6897
08:33:36|1.6869
08:33:37|1.6829
08:33:38|1.6862
08:33:40|1.6839
08:33:40|1.685
08:33:41|1.68
08:33:43|1.68
08:33:45|1.6814
08:33:47|1.6797
08:33:49|1.6769
08:33:49|1.6792
08:33:50|1.6769
08:33:52|1.679
08:33:52|1.6751
08:33:53|1.6736
08:33:54|1.6747
08:33:56|1.6723
08:33:57|1.6736
08:33:59|1.6725
08:33:59|1.6715
08:34:00|1.6638
08:34:01|1.6557
08:34:02|1.6569
08:34:04|1.6576
08:34:04|1.6493
08:34:06|1.6463
08:34:07|1.6532
08:34:07|1.6616
08:34:08|1.6632
08:34:10|1.6569
08:34:10|1.6569
08:34:12|1.6594
08:34:12|1.6578
08:34:13|1.6582
08:34:14|1.6591
08:34:16|1.6552
08:34:16|1.6585
08:34:17|1.6556
08:34:18|1.6574
08:34:19|1.6571
08:34:20|1.6568
08:34:22|1.6549
08:34:22|1.6551
08:34:23|1.66
08:34:24|1.6661
08:34:26|1.6652
08:34:26|1.6616
08:34:27|1.6651
08:34:28|1.6647
08:34:29|1.6693
08:34:31|1.6652
08:34:31|1.6695
08:34:33|1.6747
08:34:33|1.6765
08:34:35|1.6764
08:34:35|1.6737
08:34:37|1.6701
08:34:37|1.6706
08:34:39|1.6749
08:34:39|1.6737
08:34:40|1.6733
08:34:41|1.6733
08:34:42|1.67
08:34:45|1.6733
08:34:46|1.677
08:34:48|1.675
08:34:48|1.6734
08:34:50|1.6708
08:34:51|1.6695
08:34:52|1.6686
08:34:53|1.6626
08:34:54|1.663
08:34:54|1.6649
08:34:56|1.6646
08:34:57|1.6625
08:34:58|1.663
08:34:59|1.6631
08:35:00|1.6631
08:35:01|1.6646
08:35:02|1.663
08:35:03|1.6666
08:35:04|1.6642
08:35:06|1.6666
08:35:06|1.6682
08:35:07|1.6681
08:35:08|1.6668
08:35:09|1.6651
08:35:11|1.666
08:35:12|1.6721
08:35:12|1.67
08:35:13|1.6717
08:35:15|1.6714
08:35:16|1.6745
08:35:16|1.6748
08:35:17|1.6751
08:35:19|1.6804
08:35:19|1.6848
08:35:21|1.6855
08:35:21|1.6877
08:35:22|1.6889
08:35:23|1.6883
08:35:24|1.6865
08:35:25|1.6848
08:35:27|1.6865
08:35:27|1.6884
08:35:28|1.6856
08:35:29|1.6798
08:35:30|1.6817
08:35:32|1.6784
08:35:32|1.6815
08:35:33|1.6842
08:35:35|1.6842
08:35:35|1.6833
08:35:37|1.6849
08:35:38|1.6849
08:35:38|1.6884
08:35:39|1.6894
08:35:40|1.6875
08:35:43|1.69
08:35:43|1.6919
08:35:44|1.6903
08:35:46|1.6943
08:35:48|1.6956
08:35:49|1.6992
08:35:51|1.6971
08:35:51|1.6975
08:35:54|1.6973
08:35:54|1.6953
08:35:55|1.6903
08:35:56|1.69
08:35:57|1.6884
08:35:58|1.6845
08:35:59|1.6846
08:36:00|1.6886
08:36:02|1.69
08:36:03|1.6899
08:36:04|1.7
08:36:05|1.6932
08:36:06|1.6943
08:36:07|1.692
08:36:08|1.694
08:36:09|1.6947
08:36:10|1.6963
08:36:11|1.6995
08:36:12|1.6966
08:36:13|1.7008
08:36:14|1.702
08:36:15|1.7025
08:36:17|1.7002
08:36:18|1.6981
08:36:18|1.6998
08:36:20|1.6982
08:36:21|1.702
08:36:22|1.702
08:36:23|1.7005
08:36:24|1.7033
08:36:25|1.7053
08:36:25|1.7102
08:36:26|1.711
08:36:28|1.7131
08:36:29|1.7122
08:36:30|1.7131
08:36:31|1.7139
08:36:32|1.7169
08:36:33|1.7166
08:36:33|1.718
08:36:35|1.715
08:36:36|1.7146
08:36:37|1.7106
08:36:38|1.71
08:36:39|1.7066
08:36:40|1.7068
08:36:41|1.7042
08:36:42|1.7079
08:36:42|1.7051
08:36:44|1.7036
08:36:44|1.7061
08:36:47|1.7045
08:36:49|1.7031
08:36:49|1.7036
08:36:51|1.7048
08:36:52|1.7088
08:36:54|1.7084
08:36:55|1.71
08:36:55|1.7099
08:36:58|1.71
08:36:59|1.7114
08:37:00|1.71
08:37:01|1.707
08:37:02|1.7068
08:37:02|1.6942
08:37:03|1.6914
08:37:06|1.688
08:37:07|1.6838
08:37:07|1.6857
08:37:08|1.6838
08:37:09|1.6878
08:37:10|1.6834
08:37:11|1.6834
08:37:12|1.6758
08:37:15|1.6752
08:37:15|1.6786
08:37:16|1.6827
08:37:17|1.6772
08:37:18|1.6727
08:37:19|1.67
08:37:20|1.67
08:37:21|1.6723
08:37:22|1.6716
08:37:23|1.6738
08:37:24|1.674
08:37:25|1.6816
08:37:26|1.6859
08:37:27|1.6807
08:37:28|1.6829
08:37:29|1.6849
08:37:30|1.6891
08:37:31|1.6867
08:37:32|1.6878
08:37:33|1.6838
08:37:34|1.6775
08:37:35|1.6783
08:37:36|1.6828
08:37:37|1.6804
08:37:38|1.6795
08:37:39|1.6795
08:37:40|1.6812
08:37:41|1.6809
08:37:42|1.6791
08:37:43|1.6828
08:37:44|1.6849
08:37:45|1.684
08:37:47|1.6879
08:37:49|1.6946
08:37:51|1.6884
08:37:53|1.6879
08:37:53|1.6856
08:37:54|1.6862
08:37:55|1.6863
08:37:57|1.6886
08:37:58|1.6932
08:37:59|1.691
08:38:00|1.69
08:38:01|1.6921
08:38:02|1.69
08:38:03|1.6889
08:38:04|1.6897
08:38:05|1.6775
08:38:06|1.6774
08:38:07|1.6759
08:38:08|1.6782
08:38:09|1.677
08:38:10|1.6733
08:38:11|1.667
08:38:12|1.6651
08:38:13|1.6684
08:38:14|1.6707
08:38:15|1.6739
08:38:16|1.6759
08:38:17|1.6734
08:38:18|1.6759
08:38:19|1.6764
08:38:20|1.6742
08:38:21|1.6801
08:38:22|1.6804
08:38:23|1.6803
08:38:24|1.6835
08:38:25|1.6809
08:38:26|1.6854
08:38:27|1.6847
08:38:28|1.6848
08:38:29|1.6867
08:38:30|1.6854
08:38:31|1.685
08:38:32|1.6865
08:38:33|1.6834
08:38:34|1.681
08:38:35|1.683
08:38:36|1.6814
08:38:37|1.681
08:38:38|1.6809
08:38:39|1.6826
08:38:40|1.6829
08:38:41|1.6829
08:38:42|1.681
08:38:43|1.6804
08:38:44|1.6759
08:38:45|1.6762
08:38:46|1.6735
08:38:47|1.6758
08:38:49|1.6739
08:38:51|1.6735
08:38:51|1.6712
08:38:53|1.6726
08:38:54|1.6705
08:38:56|1.6755
08:38:57|1.6777
08:38:58|1.6804
08:39:00|1.6804
08:39:00|1.6804
08:39:02|1.6814
08:39:03|1.687
08:39:03|1.6856
08:39:04|1.7068
08:39:05|1.7026
08:39:06|1.7068
08:39:08|1.7055
08:39:08|1.701
08:39:09|1.7012
08:39:10|1.6993
08:39:11|1.6979
08:39:13|1.6978
08:39:13|1.6979
08:39:15|1.7043
08:39:15|1.7028
08:39:17|1.7028
08:39:17|1.7021
08:39:18|1.7034
08:39:20|1.6998
08:39:21|1.7087
08:39:21|1.7088
08:39:23|1.7073
08:39:23|1.7076
08:39:24|1.7075
08:39:26|1.7016
08:39:26|1.7073
08:39:27|1.7033
08:39:29|1.7041
08:39:29|1.7066
08:39:30|1.7061
08:39:31|1.7044
08:39:32|1.7044
08:39:33|1.7054
08:39:34|1.7028
08:39:35|1.707
08:39:36|1.7062
08:39:37|1.7051
08:39:38|1.7025
08:39:39|1.7014
08:39:41|1.6933
08:39:41|1.6998
08:39:42|1.6999
08:39:43|1.6982
08:39:45|1.698
08:39:46|1.6988
08:39:46|1.6967
08:39:48|1.6982
08:39:50|1.695
08:39:51|1.6905
08:39:52|1.6923
08:39:53|1.6955
08:39:55|1.6952
08:39:56|1.6966
08:39:57|1.696
08:39:57|1.6978
08:39:59|1.7
08:40:00|1.7
08:40:01|1.6988
08:40:02|1.6989
08:40:02|1.6952
08:40:04|1.697
08:40:06|1.69
08:40:06|1.6967
08:40:07|1.698
08:40:08|1.6976
08:40:09|1.6976
08:40:10|1.7017
08:40:11|1.7064
08:40:12|1.6942
08:40:13|1.69
08:40:14|1.6712
08:40:15|1.6819
08:40:16|1.6712
08:40:17|1.6739
08:40:18|1.6735
08:40:19|1.6701
08:40:21|1.6675
08:40:22|1.6635
08:40:23|1.6623
08:40:24|1.6696
08:40:25|1.6655
08:40:26|1.6696
08:40:27|1.6659
08:40:28|1.6716
08:40:29|1.6763
08:40:30|1.6768
08:40:31|1.6757
08:40:32|1.6744
08:40:33|1.6746
08:40:34|1.6784
08:40:35|1.6804
08:40:36|1.6843
08:40:37|1.6828
08:40:38|1.68
08:40:39|1.6829
08:40:40|1.6821
08:40:41|1.6807
08:40:42|1.6817
08:40:43|1.68
08:40:44|1.6836
08:40:45|1.6832
08:40:46|1.6834
08:40:47|1.6827
08:40:48|1.6824
08:40:49|1.6745
08:40:51|1.6743
08:40:52|1.6824
08:40:54|1.6787
08:40:56|1.6784
08:40:56|1.6801
08:40:58|1.6775
08:40:59|1.6761
08:41:00|1.671
08:41:01|1.6746
08:41:02|1.6743
08:41:03|1.6746
08:41:04|1.6745
08:41:06|1.6725
08:41:07|1.6797
08:41:08|1.6767
08:41:09|1.6761
08:41:10|1.6744
08:41:11|1.6739
08:41:12|1.6784
08:41:13|1.6784
08:41:14|1.6768
08:41:15|1.6739
08:41:16|1.6739
08:41:17|1.6708
08:41:18|1.67
08:41:19|1.672
08:41:20|1.6734
08:41:21|1.673
08:41:22|1.6737
08:41:22|1.672
08:41:24|1.6786
08:41:25|1.6706
08:41:25|1.6708
08:41:27|1.672
08:41:28|1.6706
08:41:29|1.6706
08:41:29|1.6758
08:41:31|1.6726
08:41:32|1.6708
08:41:33|1.6738
08:41:34|1.685
08:41:35|1.6901
08:41:36|1.6901
08:41:37|1.6918
08:41:38|1.6919
08:41:39|1.6891
08:41:40|1.6861
08:41:41|1.6894
08:41:42|1.6858
08:41:43|1.6841
08:41:44|1.6785
08:41:44|1.6745
08:41:46|1.6773
08:41:47|1.6759
08:41:48|1.6789
08:41:49|1.6857
08:41:50|1.684
08:41:52|1.6758
08:41:54|1.6781
08:41:55|1.6758
08:41:56|1.6778
08:41:57|1.6767
08:41:58|1.6785
08:41:59|1.6776
08:42:00|1.6777
08:42:01|1.6746
08:42:02|1.6749
08:42:03|1.672
08:42:04|1.6718
08:42:06|1.6739
08:42:07|1.6745
08:42:08|1.6745
08:42:09|1.6745
08:42:10|1.6745
08:42:11|1.6745
08:42:12|1.6746
08:42:13|1.6617
08:42:14|1.6569
08:42:15|1.654
08:42:16|1.652
08:42:17|1.6539
08:42:18|1.6532
08:42:19|1.6536
08:42:20|1.6531
08:42:21|1.6534
08:42:22|1.647
08:42:24|1.6544
08:42:25|1.6503
08:42:26|1.651
08:42:27|1.6492
08:42:27|1.6517
08:42:29|1.6571
08:42:30|1.6524
08:42:30|1.6541
08:42:32|1.6503
08:42:32|1.65
08:42:33|1.6509
08:42:35|1.6494
08:42:36|1.6462
08:42:37|1.645
08:42:38|1.645
08:42:39|1.6461
08:42:39|1.6451
08:42:41|1.6436
08:42:41|1.6401
08:42:43|1.6389
08:42:44|1.6424
08:42:45|1.6432
08:42:45|1.6397
08:42:46|1.64
08:42:48|1.6398
08:42:48|1.6412
08:42:50|1.6441
08:42:51|1.6429
08:42:53|1.6447
08:42:55|1.6578
08:42:56|1.6581
08:42:57|1.655
08:42:58|1.6562
08:42:59|1.6563
08:43:01|1.6567
08:43:02|1.6629
08:43:02|1.663
08:43:04|1.6607
08:43:05|1.6664
08:43:06|1.6629
08:43:07|1.6618
08:43:07|1.6644
08:43:09|1.6677
08:43:10|1.6654
08:43:11|1.6652
08:43:12|1.663
08:43:13|1.6626
08:43:14|1.657
08:43:14|1.661
08:43:16|1.6601
08:43:16|1.6592
08:43:18|1.6605
08:43:19|1.6584
08:43:20|1.6604
08:43:21|1.6595
08:43:22|1.6577
08:43:23|1.6578
08:43:23|1.6562
08:43:24|1.65
08:43:26|1.6536
08:43:27|1.6537
08:43:27|1.6538
08:43:29|1.6543
08:43:29|1.6537
08:43:31|1.656
08:43:32|1.6559
08:43:33|1.6569
08:43:33|1.6559
08:43:35|1.6544
08:43:36|1.6548
08:43:37|1.6554
08:43:38|1.6578
08:43:38|1.6539
08:43:40|1.6561
08:43:40|1.6558
08:43:41|1.66
08:43:43|1.6568
08:43:43|1.6586
08:43:44|1.6555
08:43:46|1.6538
08:43:47|1.6577
08:43:47|1.6577
08:43:48|1.6573
08:43:50|1.6573
08:43:51|1.6571
08:43:51|1.6538
08:43:54|1.6528
08:43:55|1.6546
08:43:57|1.6543
08:43:59|1.6534
08:44:00|1.6539
08:44:01|1.65
08:44:02|1.6471
08:44:03|1.6461
08:44:04|1.6466
08:44:05|1.6451
08:44:06|1.6473
08:44:07|1.6461
08:44:08|1.6435
08:44:09|1.6449
08:44:10|1.6434
08:44:11|1.6434
08:44:12|1.6417
08:44:14|1.6441
08:44:14|1.6447
08:44:16|1.6427
08:44:16|1.6373
08:44:18|1.6335
08:44:19|1.6353
08:44:20|1.63
08:44:21|1.6277
08:44:22|1.6272
08:44:23|1.6308
08:44:23|1.6309
08:44:25|1.6314
08:44:26|1.6314
08:44:26|1.6325
08:44:28|1.6306
08:44:29|1.6333
08:44:30|1.6252
08:44:31|1.6292
08:44:32|1.6291
08:44:32|1.6265
08:44:34|1.6289
08:44:34|1.6282
08:44:35|1.6283
08:44:37|1.6324
08:44:38|1.6375
08:44:38|1.6414
08:44:40|1.65
08:44:41|1.6488
08:44:42|1.6422
08:44:43|1.6449
08:44:44|1.6434
08:44:45|1.6487
08:44:46|1.6441
08:44:47|1.6464
08:44:48|1.6475
08:44:49|1.6464
08:44:50|1.6423
08:44:51|1.6473
08:44:52|1.6447
08:44:53|1.642
08:44:55|1.6435
08:44:56|1.6433
08:44:57|1.6432
08:44:57|1.6404
08:44:59|1.6418
08:45:01|1.6415
08:45:01|1.6426
08:45:04|1.6404
08:45:05|1.6371
08:45:05|1.6376
08:45:06|1.6317
08:45:07|1.6353
08:45:08|1.6353
08:45:09|1.6348
08:45:10|1.6348
08:45:11|1.6336
08:45:12|1.6342
08:45:13|1.6309
08:45:14|1.6325
08:45:15|1.6301
08:45:16|1.63
08:45:17|1.6267
08:45:18|1.629
08:45:19|1.6271
08:45:21|1.6298
08:45:21|1.6274
08:45:22|1.6282
08:45:23|1.6328
08:45:24|1.6335
08:45:25|1.6309
08:45:26|1.6309
08:45:27|1.6296
08:45:28|1.6283
08:45:29|1.6289
08:45:30|1.6303
08:45:31|1.6301
08:45:32|1.63
08:45:33|1.6317
08:45:34|1.6327
08:45:35|1.6294
08:45:36|1.6281
08:45:37|1.6306
08:45:38|1.6324
08:45:40|1.632
08:45:40|1.6325
08:45:41|1.6356
08:45:42|1.6438
08:45:43|1.6437
08:45:45|1.6451
08:45:45|1.6431
08:45:46|1.6462
08:45:47|1.6498
08:45:48|1.6449
08:45:49|1.6493
08:45:50|1.6574
08:45:51|1.6587
08:45:52|1.6505
08:45:53|1.6533
08:45:55|1.6545
08:45:57|1.6587
08:45:58|1.6559
08:45:59|1.6575
08:46:01|1.6552
08:46:02|1.656
08:46:03|1.656
08:46:04|1.6506
08:46:05|1.6534
08:46:06|1.6501
08:46:07|1.6501
08:46:08|1.6526
08:46:09|1.6592
08:46:10|1.6536
08:46:11|1.653
08:46:12|1.6544
08:46:13|1.6563
08:46:14|1.6535
08:46:15|1.6526
08:46:16|1.6526
08:46:17|1.65
08:46:18|1.6512
08:46:19|1.6512
08:46:20|1.6532
08:46:21|1.6512
08:46:23|1.6512
08:46:24|1.653
08:46:25|1.6541
08:46:26|1.6522
08:46:27|1.6543
08:46:28|1.6543
08:46:28|1.656
08:46:30|1.6538
08:46:31|1.6544
08:46:31|1.6544
08:46:33|1.6489
08:46:33|1.6499
08:46:34|1.6448
08:46:36|1.6305
08:46:37|1.6346
08:46:38|1.6331
08:46:39|1.6331
08:46:40|1.6305
08:46:41|1.6338
08:46:42|1.638
08:46:43|1.6362
08:46:44|1.6458
08:46:45|1.6469
08:46:46|1.6447
08:46:47|1.6499
08:46:48|1.6456
08:46:49|1.6442
08:46:50|1.64
08:46:51|1.6429
08:46:52|1.642
08:46:53|1.6392
08:46:54|1.6394
08:46:55|1.6384
08:46:57|1.642
08:46:59|1.6407
08:47:00|1.6363
08:47:01|1.6332
08:47:01|1.6353
08:47:04|1.6342
08:47:04|1.6328
08:47:06|1.631
08:47:07|1.6309
08:47:08|1.6334
08:47:09|1.6384
08:47:09|1.6403
08:47:10|1.6351
08:47:11|1.6386
08:47:13|1.6438
08:47:13|1.6424
08:47:15|1.6466
08:47:16|1.6481
08:47:17|1.6547
08:47:17|1.6501
08:47:18|1.6543
08:47:19|1.655
08:47:21|1.6552
08:47:22|1.6579
08:47:22|1.6573
08:47:24|1.664
08:47:25|1.6631
08:47:26|1.6626
08:47:26|1.662
08:47:28|1.6624
08:47:28|1.6636
08:47:29|1.6638
08:47:30|1.6608
08:47:31|1.6631
08:47:33|1.6614
08:47:33|1.66
08:47:34|1.6594
08:47:35|1.6554
08:47:36|1.6568
08:47:37|1.6561
08:47:38|1.6548
08:47:39|1.6547
08:47:40|1.6588
08:47:41|1.6575
08:47:43|1.664
08:47:43|1.6608
08:47:44|1.6609
08:47:46|1.6626
08:47:46|1.6618
08:47:47|1.6608
08:47:48|1.6607
08:47:49|1.6608
08:47:50|1.6588
08:47:51|1.6604
08:47:52|1.6621
08:47:53|1.6548
08:47:54|1.6577
08:47:55|1.6603
08:47:58|1.6591
08:47:59|1.6602
08:48:00|1.6603
08:48:02|1.6601
08:48:03|1.6573
08:48:04|1.6558
08:48:05|1.6521
08:48:06|1.6561
08:48:07|1.6548
08:48:08|1.65
08:48:09|1.6531
08:48:11|1.6445
08:48:12|1.6451
08:48:13|1.6485
08:48:14|1.6476
08:48:15|1.6474
08:48:17|1.6447
08:48:17|1.6449
08:48:18|1.6442
08:48:20|1.6478
08:48:20|1.6499
08:48:21|1.6503
08:48:23|1.6503
08:48:23|1.6499
08:48:25|1.65
08:48:26|1.6502
08:48:26|1.654
08:48:28|1.6565
08:48:29|1.6635
08:48:29|1.6646
08:48:30|1.6601
08:48:31|1.6635
08:48:32|1.6617
08:48:34|1.6654
08:48:35|1.668
08:48:35|1.6545
08:48:36|1.6542
08:48:37|1.661
08:48:38|1.6636
08:48:40|1.6618
08:48:41|1.6621
08:48:41|1.6666
08:48:43|1.6679
08:48:44|1.6692
08:48:46|1.67
08:48:46|1.6696
08:48:47|1.6736
08:48:48|1.6745
08:48:49|1.6759
08:48:51|1.6765
08:48:51|1.6806
08:48:52|1.6821
08:48:53|1.6807
08:48:54|1.6787
08:48:55|1.6796
08:48:56|1.6788
08:48:58|1.6823
08:49:00|1.6765
08:49:02|1.6798
08:49:03|1.6831
08:49:04|1.678
08:49:04|1.6758
08:49:07|1.6749
08:49:07|1.6747
08:49:09|1.6727
08:49:10|1.6746
08:49:11|1.6795
08:49:12|1.6796
08:49:13|1.6795
08:49:14|1.6837
08:49:15|1.685
08:49:16|1.6842
08:49:17|1.6823
08:49:18|1.6824
08:49:19|1.6845
08:49:20|1.6866
08:49:21|1.6845
08:49:22|1.6845
08:49:23|1.6863
08:49:24|1.684
08:49:25|1.6847
08:49:26|1.6821
08:49:27|1.682
08:49:28|1.6847
08:49:29|1.6797
08:49:30|1.6801
08:49:31|1.6825
08:49:33|1.6831
08:49:34|1.6825
08:49:35|1.6806
08:49:36|1.6838
08:49:37|1.688
08:49:38|1.6836
08:49:39|1.6819
08:49:40|1.6836
08:49:41|1.682
08:49:42|1.6822
08:49:46|1.6814
08:49:46|1.6853
08:49:47|1.6854
08:49:48|1.6854
08:49:49|1.692
08:49:50|1.6935
08:49:51|1.6976
08:49:52|1.6967
08:49:53|1.697
08:49:54|1.6966
08:49:55|1.703
08:49:56|1.71
08:49:57|1.705
08:49:59|1.7094
08:50:00|1.7049
08:50:02|1.7066
08:50:03|1.7049
08:50:03|1.7042
08:50:05|1.7
08:50:06|1.7039
08:50:08|1.6999
08:50:09|1.6972
08:50:10|1.7
08:50:11|1.6993
08:50:11|1.6973
08:50:13|1.6988
08:50:13|1.7
08:50:14|1.7
08:50:15|1.7049
08:50:18|1.7092
08:50:18|1.7077
08:50:20|1.701
08:50:20|1.7044
08:50:21|1.7007
08:50:22|1.7053
08:50:24|1.7059
08:50:24|1.7077
08:50:25|1.7062
08:50:26|1.71
08:50:27|1.7086
08:50:28|1.71
08:50:29|1.7111
08:50:30|1.7186
08:50:31|1.7087
08:50:32|1.7081
08:50:33|1.7174
08:50:34|1.71
08:50:35|1.7112
08:50:36|1.7138
08:50:37|1.7159
08:50:38|1.7151
08:50:39|1.7132
08:50:41|1.7141
08:50:41|1.714
08:50:42|1.7156
08:50:43|1.7132
08:50:44|1.71
08:50:45|1.7099
08:50:46|1.7074
08:50:47|1.7068
08:50:48|1.7076
08:50:49|1.7063
08:50:51|1.7085
08:50:51|1.7155
08:50:52|1.7116
08:50:53|1.719
08:50:54|1.7155
08:50:55|1.7156
08:50:56|1.7164
08:50:57|1.7156
08:50:59|1.7189
08:51:00|1.72
08:51:01|1.7224
08:51:02|1.7216
08:51:04|1.7231
08:51:05|1.7224
08:51:06|1.7203
08:51:07|1.7234
08:51:09|1.7468
08:51:10|1.7238
08:51:11|1.7237
08:51:12|1.7292
08:51:13|1.731
08:51:14|1.7312
08:51:15|1.7344
08:51:16|1.7359
08:51:17|1.7347
08:51:18|1.7082
08:51:19|1.6983
08:51:19|1.6997
08:51:21|1.6984
08:51:21|1.7067
08:51:23|1.7044
08:51:24|1.7064
08:51:25|1.704
08:51:26|1.7037
08:51:27|1.7025
08:51:28|1.7027
08:51:29|1.7067
08:51:30|1.7041
08:51:30|1.7023
08:51:32|1.7069
08:51:32|1.7047
08:51:33|1.7
08:51:35|1.702
08:51:36|1.7
08:51:37|1.6984
08:51:37|1.6944
08:51:39|1.695
08:51:39|1.6975
08:51:41|1.6942
08:51:42|1.6982
08:51:43|1.6967
08:51:43|1.6927
08:51:45|1.6955
08:51:45|1.6964
08:51:46|1.6965
08:51:48|1.6987
08:51:49|1.6926
08:51:50|1.6928
08:51:50|1.6936
08:51:52|1.6901
08:51:53|1.6941
08:51:54|1.6912
08:51:55|1.6922
08:51:55|1.69
08:51:57|1.69
08:51:57|1.69
08:51:59|1.692
08:52:00|1.6909
08:52:00|1.6884
08:52:03|1.6833
08:52:04|1.6837
08:52:05|1.6832
08:52:05|1.6857
08:52:06|1.6845
08:52:08|1.6831
08:52:08|1.6867
08:52:10|1.6851
08:52:11|1.6886
08:52:13|1.69
08:52:14|1.6882
08:52:14|1.6881
08:52:15|1.6727
08:52:17|1.672
08:52:17|1.6694
08:52:19|1.6678
08:52:20|1.6692
08:52:21|1.669
08:52:22|1.6673
08:52:23|1.6699
08:52:24|1.6697
08:52:25|1.6693
08:52:26|1.6672
08:52:27|1.6687
08:52:27|1.6687
08:52:29|1.6745
08:52:30|1.6766
08:52:30|1.6766
08:52:32|1.6766
08:52:33|1.6768
08:52:33|1.6767
08:52:35|1.684
08:52:35|1.6823
08:52:37|1.684
08:52:38|1.6916
08:52:39|1.6926
08:52:40|1.6927
08:52:41|1.6955
08:52:42|1.6931
08:52:43|1.6923
08:52:44|1.6861
08:52:44|1.6926
08:52:46|1.6892
08:52:47|1.6842
08:52:48|1.6836
08:52:49|1.6828
08:52:50|1.6781
08:52:51|1.6749
08:52:52|1.6789
08:52:52|1.6705
08:52:54|1.6741
08:52:55|1.6726
08:52:55|1.6773
08:52:57|1.681
08:52:57|1.676
08:52:58|1.6749
08:52:59|1.6736
08:53:01|1.67
08:53:03|1.6656
08:53:05|1.6741
08:53:05|1.6734
08:53:06|1.6674
08:53:08|1.669
08:53:09|1.6717
08:53:10|1.6717
08:53:11|1.6721
08:53:12|1.6704
08:53:13|1.6721
08:53:14|1.6722
08:53:15|1.6751
08:53:16|1.6774
08:53:17|1.6774
08:53:18|1.6772
08:53:19|1.6804
08:53:20|1.6868
08:53:21|1.6868
08:53:22|1.6875
08:53:23|1.692
08:53:24|1.7015
08:53:25|1.6996
08:53:26|1.696
08:53:27|1.696
08:53:28|1.6957
08:53:29|1.695
08:53:30|1.6906
08:53:31|1.6935
08:53:32|1.6904
08:53:33|1.6949
08:53:34|1.6927
08:53:35|1.6948
08:53:36|1.6957
08:53:37|1.6942
08:53:38|1.6945
08:53:39|1.6928
08:53:40|1.6927
08:53:41|1.6922
08:53:42|1.6967
08:53:43|1.6951
08:53:44|1.6932
08:53:45|1.6932
08:53:46|1.6931
08:53:47|1.6922
08:53:48|1.6877
08:53:49|1.6869
08:53:50|1.684
08:53:51|1.6911
08:53:52|1.6886
08:53:53|1.6881
08:53:54|1.6871
08:53:55|1.6872
08:53:56|1.6863
08:53:57|1.6872
08:53:58|1.6815
08:53:59|1.6785
08:54:00|1.682
08:54:01|1.6822
08:54:02|1.6826
08:54:03|1.6831
08:54:05|1.69
08:54:06|1.6863
08:54:07|1.6881
08:54:08|1.6893
08:54:09|1.6866
08:54:10|1.6841
08:54:11|1.6854
08:54:12|1.6851
08:54:13|1.6867
08:54:14|1.6867
08:54:15|1.6875
08:54:16|1.686
08:54:17|1.6862
08:54:18|1.686
08:54:19|1.6859
08:54:20|1.686
08:54:21|1.6865
08:54:22|1.6927
08:54:23|1.7018
08:54:24|1.7091
08:54:25|1.7061
08:54:26|1.7015
08:54:27|1.7006
08:54:28|1.6939
08:54:29|1.6945
08:54:30|1.6936
08:54:31|1.6912
08:54:32|1.6912
08:54:33|1.6912
08:54:34|1.6908
08:54:35|1.6886
08:54:36|1.6917
08:54:37|1.692
08:54:38|1.691
08:54:39|1.6919
08:54:40|1.6955
08:54:41|1.6955
08:54:42|1.6953
08:54:43|1.6953
08:54:44|1.695
08:54:45|1.695
08:54:46|1.6934
08:54:47|1.6926
08:54:48|1.6927
08:54:49|1.6917
08:54:50|1.6926
08:54:51|1.6919
08:54:52|1.6919
08:54:53|1.6923
08:54:54|1.6901
08:54:55|1.6881
08:54:56|1.6892
08:54:57|1.6868
08:54:58|1.689
08:54:59|1.6896
08:55:00|1.6896
08:55:01|1.689
08:55:02|1.689
08:55:03|1.6918
08:55:05|1.6889
08:55:06|1.6896
08:55:07|1.6917
08:55:08|1.6863
08:55:09|1.6888
08:55:10|1.6884
08:55:11|1.6864
08:55:13|1.6861
08:55:13|1.6861
08:55:14|1.6923
08:55:16|1.6881
08:55:17|1.6924
08:55:18|1.6885
08:55:19|1.6888
08:55:20|1.6888
08:55:21|1.6949
08:55:22|1.6949
08:55:23|1.6896
08:55:24|1.6905
08:55:25|1.6882
08:55:26|1.687
08:55:27|1.6904
08:55:28|1.6922
08:55:29|1.6915
08:55:30|1.6884
08:55:31|1.6869
08:55:32|1.689
08:55:33|1.6868
08:55:34|1.69
08:55:35|1.69
08:55:36|1.69
08:55:37|1.69
08:55:38|1.69
08:55:39|1.689
08:55:40|1.6868
08:55:41|1.689
08:55:42|1.6888
08:55:43|1.6889
08:55:44|1.6889
08:55:45|1.6899
08:55:46|1.6897
08:55:47|1.685
08:55:48|1.685
08:55:49|1.6779
08:55:50|1.6806
08:55:51|1.6808
08:55:52|1.6787
08:55:53|1.6774
08:55:55|1.6787
08:55:56|1.6864
08:55:57|1.6887
08:55:58|1.6862
08:55:59|1.6823
08:56:00|1.6823
08:56:01|1.6787
08:56:02|1.6787
08:56:03|1.6787
08:56:04|1.678
08:56:06|1.6798
08:56:07|1.6798
08:56:08|1.6779
08:56:08|1.6795
08:56:10|1.6775
08:56:11|1.6782
08:56:11|1.6799
08:56:13|1.6799
08:56:14|1.6782
08:56:15|1.6806
08:56:16|1.6789
08:56:17|1.6798
08:56:18|1.679
08:56:19|1.679
08:56:20|1.6783
08:56:20|1.6783
08:56:22|1.6783
08:56:23|1.6798
08:56:24|1.6805
08:56:24|1.6872
08:56:25|1.6847
08:56:27|1.6847
08:56:29|1.6774
08:56:29|1.6802
08:56:30|1.6822
08:56:31|1.6792
08:56:33|1.6792
08:56:34|1.684
08:56:34|1.6818
08:56:35|1.6822
08:56:38|1.6834
08:56:38|1.6834
08:56:40|1.6825
08:56:41|1.6828
08:56:42|1.6844
08:56:43|1.6837
08:56:44|1.6821
08:56:46|1.68
08:56:46|1.6828
08:56:47|1.6811
08:56:48|1.6826
08:56:50|1.6828
08:56:50|1.6812
08:56:51|1.6831
08:56:52|1.6837
08:56:53|1.683
08:56:54|1.68
08:56:55|1.6822
08:56:56|1.682
08:56:57|1.6809
08:56:58|1.68
08:56:59|1.68
08:57:00|1.6807
08:57:01|1.6792
08:57:02|1.6808
08:57:03|1.6809
08:57:04|1.6795
08:57:05|1.6815
08:57:07|1.6815
08:57:08|1.6792
08:57:09|1.6813
08:57:11|1.6812
08:57:11|1.6795
08:57:13|1.68
08:57:14|1.6775
08:57:15|1.6775
08:57:16|1.6796
08:57:17|1.6778
08:57:18|1.6778
08:57:18|1.6774
08:57:20|1.6775
08:57:20|1.6775
08:57:22|1.6775
08:57:22|1.6795
08:57:24|1.678
08:57:25|1.6807
08:57:25|1.6806
08:57:27|1.6787
08:57:28|1.6799
08:57:29|1.6787
08:57:30|1.6798
08:57:31|1.6774
08:57:32|1.68
08:57:33|1.6798
08:57:34|1.6774
08:57:35|1.6739
08:57:36|1.6722
08:57:37|1.6705
08:57:38|1.6615
08:57:39|1.6618
08:57:40|1.66
08:57:41|1.6615
08:57:42|1.6603
08:57:43|1.6604
08:57:43|1.6698
08:57:45|1.6671
08:57:45|1.6639
08:57:47|1.6621
08:57:48|1.66
08:57:48|1.6628
08:57:50|1.665
08:57:50|1.6636
08:57:52|1.66
08:57:53|1.6647
08:57:54|1.6657
08:57:55|1.6657
08:57:56|1.6659
08:57:56|1.666
08:57:58|1.6671
08:57:58|1.665
08:57:59|1.665
08:58:00|1.6657
08:58:01|1.6637
08:58:02|1.6699
08:58:04|1.6651
08:58:04|1.665
08:58:05|1.665
08:58:08|1.6671
08:58:10|1.6698
08:58:11|1.6725
08:58:12|1.6716
08:58:14|1.6793
08:58:14|1.6765
08:58:15|1.6752
08:58:17|1.6766
08:58:17|1.6758
08:58:18|1.676
08:58:19|1.6759
08:58:20|1.6743
08:58:21|1.6724
08:58:22|1.6724
08:58:23|1.6705
08:58:24|1.6706
08:58:26|1.6706
08:58:27|1.6672
08:58:28|1.6684
08:58:29|1.6621
08:58:30|1.6646
08:58:31|1.6634
08:58:32|1.664
08:58:33|1.6655
08:58:34|1.664
08:58:35|1.6634
08:58:36|1.6651
08:58:37|1.6643
08:58:38|1.6643
08:58:39|1.6654
08:58:40|1.6667
08:58:41|1.6652
08:58:42|1.6651
08:58:43|1.6667
08:58:44|1.6668
08:58:45|1.6665
08:58:46|1.6706
08:58:47|1.6759
08:58:48|1.6721
08:58:49|1.6752
08:58:50|1.6741
08:58:51|1.674
08:58:52|1.6743
08:58:53|1.6741
08:58:54|1.6741
08:58:55|1.673
08:58:56|1.674
08:58:57|1.6759
08:58:58|1.6785
08:58:59|1.674
08:59:00|1.6769
08:59:01|1.6755
08:59:02|1.6781
08:59:03|1.68
08:59:04|1.682
08:59:05|1.6801
08:59:06|1.6889
08:59:07|1.6821
08:59:09|1.6835
08:59:10|1.6888
08:59:11|1.6882
08:59:12|1.6861
08:59:13|1.687
08:59:14|1.6874
08:59:15|1.6881
08:59:17|1.6882
08:59:17|1.6874
08:59:18|1.6873
08:59:19|1.6887
08:59:20|1.6872
08:59:21|1.6769
08:59:23|1.6734
08:59:23|1.674
08:59:25|1.6753
08:59:25|1.6748
08:59:27|1.6766
08:59:28|1.6762
08:59:28|1.6762
08:59:30|1.6744
08:59:31|1.6753
08:59:32|1.6771
08:59:33|1.6767
08:59:35|1.6799
08:59:37|1.6792
08:59:37|1.679
08:59:38|1.679
08:59:39|1.6792
08:59:40|1.6791
08:59:41|1.675
08:59:42|1.6643
08:59:43|1.666
08:59:44|1.666
08:59:45|1.6634
08:59:46|1.6614
08:59:47|1.6604
08:59:48|1.6684
08:59:49|1.6633
08:59:50|1.6633
08:59:51|1.666
08:59:52|1.6651
08:59:53|1.6651
08:59:55|1.6684
08:59:55|1.6668
08:59:56|1.6704
08:59:57|1.6736
08:59:58|1.67
08:59:59|1.674
09:00:00|1.6717
09:00:01|1.672
09:00:02|1.674
09:00:03|1.6746
09:00:04|1.6734
09:00:05|1.6755
09:00:06|1.6786
09:00:07|1.6743
09:00:08|1.6786
09:00:10|1.6881
09:00:12|1.6879
09:00:13|1.6882
09:00:14|1.6873
09:00:16|1.6899
09:00:17|1.6863
09:00:17|1.6878
09:00:18|1.6848
09:00:19|1.6856
09:00:20|1.687
09:00:21|1.6888
09:00:22|1.6888
09:00:24|1.6887
09:00:24|1.6866
09:00:25|1.6886
09:00:27|1.6876
09:00:28|1.6855
09:00:28|1.6833
09:00:30|1.6829
09:00:30|1.6869
09:00:31|1.687
09:00:32|1.6829
09:00:34|1.685
09:00:35|1.6842
09:00:36|1.685
09:00:36|1.6846
09:00:37|1.6842
09:00:38|1.6844
09:00:39|1.6805
09:00:40|1.6864
09:00:41|1.69
09:00:43|1.6886
09:00:44|1.6907
09:00:44|1.6887
09:00:45|1.6912
09:00:47|1.6905
09:00:47|1.6905
09:00:48|1.6909
09:00:50|1.6902
09:00:50|1.6894
09:00:52|1.691
09:00:52|1.6931
09:00:53|1.6952
09:00:55|1.6955
09:00:55|1.7
09:00:56|1.7
09:00:57|1.6997
09:00:58|1.7
09:00:59|1.7
09:01:01|1.7038
09:01:01|1.7048
09:01:02|1.705
09:01:03|1.705
09:01:04|1.7068
09:01:05|1.7074
09:01:06|1.7099
09:01:07|1.7097
09:01:08|1.705
09:01:11|1.7097
09:01:12|1.7083
09:01:14|1.7082
09:01:14|1.71
09:01:16|1.7147
09:01:17|1.71
09:01:18|1.7094
09:01:19|1.7105
09:01:20|1.71
09:01:21|1.7099
09:01:22|1.7087
09:01:23|1.7109
09:01:24|1.7105
09:01:25|1.7086
09:01:26|1.7113
09:01:27|1.7147
09:01:28|1.7116
09:01:29|1.7111
09:01:30|1.712
09:01:31|1.7099
09:01:32|1.7083
09:01:33|1.706
09:01:34|1.702
09:01:35|1.704
09:01:36|1.7026
09:01:37|1.6929
09:01:39|1.6871
09:01:40|1.6872
09:01:41|1.6982
09:01:42|1.6983
09:01:42|1.6973
09:01:44|1.6997
09:01:45|1.6994
09:01:45|1.6973
09:01:47|1.6983
09:01:48|1.7053
09:01:49|1.7089
09:01:50|1.7085
09:01:51|1.7054
09:01:52|1.7069
09:01:53|1.7084
09:01:53|1.7068
09:01:54|1.7061
09:01:56|1.7084
09:01:57|1.707
09:01:58|1.7068
09:01:59|1.71
09:02:00|1.7111
09:02:01|1.7126
09:02:02|1.7161
09:02:02|1.7181
09:02:03|1.7181
09:02:04|1.7139
09:02:06|1.7147
09:02:07|1.719
09:02:07|1.7225
09:02:08|1.7251
09:02:10|1.7289
09:02:12|1.7249
09:02:13|1.7236
09:02:14|1.7245
09:02:15|1.7255
09:02:17|1.7276
09:02:18|1.7334
09:02:18|1.7344
09:02:19|1.7391
09:02:20|1.7385
09:02:21|1.74
09:02:22|1.7394
09:02:23|1.7395
09:02:25|1.74
09:02:25|1.7389
09:02:26|1.74
09:02:28|1.7417
09:02:29|1.7368
09:02:29|1.7342
09:02:31|1.7388
09:02:32|1.7379
09:02:33|1.732
09:02:33|1.7314
09:02:34|1.7329
09:02:35|1.7306
09:02:37|1.73
09:02:37|1.737
09:02:39|1.7353
09:02:39|1.7311
09:02:40|1.7302
09:02:43|1.7316
09:02:43|1.7324
09:02:44|1.7352
09:02:45|1.7318
09:02:46|1.7311
09:02:47|1.7286
09:02:48|1.7293
09:02:49|1.7323
09:02:50|1.7313
09:02:51|1.7288
09:02:52|1.7294
09:02:53|1.7284
09:02:54|1.7299
09:02:55|1.7286
09:02:56|1.7291
09:02:57|1.7286
09:02:58|1.7283
09:02:59|1.7283
09:03:00|1.7286
09:03:01|1.7282
09:03:02|1.7286
09:03:03|1.7286
09:03:04|1.7283
09:03:05|1.7269
09:03:06|1.7195
09:03:07|1.7166
09:03:08|1.7162
09:03:09|1.7137
09:03:10|1.7102
09:03:13|1.7032
09:03:13|1.7043
09:03:16|1.7033
09:03:16|1.7054
09:03:18|1.7065
09:03:19|1.7065
09:03:20|1.7065
09:03:22|1.7065
09:03:23|1.7065
09:03:24|1.7065
09:03:25|1.7082
09:03:26|1.7122
09:03:27|1.7121
09:03:29|1.7178
09:03:30|1.7195
09:03:31|1.7172
09:03:32|1.7174
09:03:32|1.7195
09:03:34|1.7195
09:03:34|1.7194
09:03:35|1.7199
09:03:37|1.7183
09:03:38|1.7218
09:03:39|1.7157
09:03:40|1.7153
09:03:41|1.7152
09:03:42|1.7143
09:03:43|1.7178
09:03:44|1.7178
09:03:45|1.7153
09:03:46|1.7191
09:03:47|1.7212
09:03:48|1.7244
09:03:49|1.721
09:03:50|1.7225
09:03:51|1.722
09:03:52|1.716
09:03:53|1.7162
09:03:54|1.7217
09:03:55|1.7204
09:03:56|1.7322
09:03:57|1.7347
09:03:58|1.7376
09:03:59|1.7342
09:04:00|1.7358
09:04:00|1.7319
09:04:02|1.73
09:04:03|1.7372
09:04:04|1.7389
09:04:05|1.7367
09:04:06|1.7386
09:04:08|1.7373
09:04:08|1.7377
09:04:09|1.7462
09:04:10|1.75
09:04:11|1.7467
09:04:13|1.7425
09:04:14|1.7401
09:04:16|1.7448
09:04:17|1.74
09:04:19|1.743
09:04:21|1.7423
09:04:21|1.7426
09:04:22|1.7399
09:04:23|1.7438
09:04:24|1.745
09:04:25|1.7487
09:04:27|1.7491
09:04:27|1.75
09:04:28|1.7484
09:04:29|1.7497
09:04:31|1.75
09:04:31|1.7489
09:04:33|1.75
09:04:33|1.7499
09:04:35|1.76
09:04:35|1.7594
09:04:37|1.7542
09:04:38|1.7551
09:04:39|1.7505
09:04:39|1.7598
09:04:40|1.7575
09:04:41|1.7573
09:04:42|1.7628
09:04:43|1.761
09:04:44|1.7615
09:04:46|1.7601
09:04:47|1.7599
09:04:47|1.7585
09:04:49|1.763
09:04:50|1.7604
09:04:51|1.7592
09:04:52|1.7599
09:04:52|1.755
09:04:54|1.7561
09:04:55|1.7575
09:04:56|1.7571
09:04:57|1.7612
09:04:58|1.7592
09:04:59|1.762
09:05:00|1.7586
09:05:01|1.765
09:05:02|1.7608
09:05:03|1.7631
09:05:04|1.7586
09:05:05|1.762
09:05:06|1.7588
09:05:07|1.761
09:05:08|1.761
09:05:09|1.7601
09:05:10|1.7583
09:05:11|1.7619
09:05:12|1.7603
09:05:13|1.7592
09:05:14|1.7627
09:05:16|1.764
09:05:17|1.7611
09:05:18|1.764
09:05:19|1.7515
09:05:20|1.75
09:05:21|1.748
09:05:22|1.7497
09:05:23|1.7471
09:05:24|1.767
09:05:25|1.7614
09:05:27|1.766
09:05:28|1.762
09:05:29|1.7592
09:05:30|1.7583
09:05:31|1.7486
09:05:32|1.748
09:05:33|1.75
09:05:35|1.7497
09:05:36|1.7483
09:05:36|1.75
09:05:37|1.7473
09:05:38|1.7476
09:05:39|1.7497
09:05:41|1.7503
09:05:41|1.7546
09:05:42|1.7495
09:05:43|1.7546
09:05:44|1.7581
09:05:45|1.7517
09:05:46|1.7545
09:05:49|1.75
09:05:49|1.7485
09:05:50|1.7533
09:05:52|1.7497
09:05:52|1.7532
09:05:53|1.7532
09:05:54|1.7517
09:05:55|1.7584
09:05:57|1.755
09:05:57|1.7583
09:05:58|1.7557
09:05:59|1.7548
09:06:00|1.7502
09:06:02|1.7524
09:06:02|1.751
09:06:04|1.7547
09:06:04|1.7585
09:06:05|1.7563
09:06:06|1.7553
09:06:07|1.7569
09:06:08|1.7531
09:06:09|1.7517
09:06:10|1.7473
09:06:11|1.745
09:06:12|1.7466
09:06:13|1.7433
09:06:15|1.7426
09:06:17|1.743
09:06:18|1.7458
09:06:19|1.7413
09:06:20|1.7467
09:06:21|1.7426
09:06:22|1.7437
09:06:23|1.7423
09:06:25|1.741
09:06:26|1.7401
09:06:27|1.7336
09:06:29|1.7192
09:06:29|1.7146
09:06:30|1.72
09:06:32|1.7244
09:06:33|1.7237
09:06:35|1.7244
09:06:35|1.7228
09:06:36|1.7254
09:06:38|1.7269
09:06:38|1.7274
09:06:39|1.7274
09:06:40|1.727
09:06:41|1.729
09:06:42|1.7254
09:06:43|1.727
09:06:44|1.7269
09:06:45|1.7254
09:06:46|1.727
09:06:47|1.7271
09:06:48|1.7256
09:06:49|1.7283
09:06:50|1.7271
09:06:51|1.7288
09:06:52|1.73
09:06:53|1.7279
09:06:54|1.7252
09:06:55|1.7258
09:06:56|1.7243
09:06:57|1.7259
09:06:58|1.7255
09:06:59|1.7258
09:07:00|1.7238
09:07:01|1.7255
09:07:02|1.724
09:07:03|1.7237
09:07:04|1.7242
09:07:05|1.724
09:07:06|1.724
09:07:07|1.724
09:07:08|1.7248
09:07:10|1.7263
09:07:10|1.726
09:07:11|1.7275
09:07:12|1.7261
09:07:13|1.7276
09:07:14|1.725
09:07:16|1.725
09:07:18|1.7261
09:07:19|1.7272
09:07:20|1.727
09:07:21|1.727
09:07:23|1.7402
09:07:23|1.7354
09:07:25|1.7362
09:07:27|1.7336
09:07:27|1.7314
09:07:28|1.7336
09:07:29|1.7336
09:07:31|1.7361
09:07:32|1.7361
09:07:33|1.7403
09:07:34|1.7403
09:07:35|1.741
09:07:36|1.7448
09:07:37|1.74
09:07:38|1.7422
09:07:39|1.7405
09:07:40|1.742
09:07:41|1.742
09:07:42|1.742
09:07:43|1.7407
09:07:44|1.7336
09:07:45|1.7336
09:07:46|1.7341
09:07:47|1.7341
09:07:48|1.7341
09:07:49|1.7349
09:07:50|1.7381
09:07:51|1.736
09:07:52|1.7386
09:07:53|1.7364
09:07:54|1.7351
09:07:55|1.7354
09:07:56|1.7336
09:07:57|1.73
09:07:58|1.7324
09:07:59|1.7336
09:08:00|1.7333
09:08:01|1.7336
09:08:02|1.7336
09:08:03|1.7336
09:08:04|1.7336
09:08:05|1.7318
09:08:06|1.7326
09:08:07|1.731
09:08:08|1.731
09:08:09|1.7325
09:08:10|1.731
09:08:11|1.7334
09:08:12|1.7356
09:08:13|1.7345
09:08:14|1.7345
09:08:15|1.7356
09:08:16|1.7351
09:08:18|1.7386
09:08:20|1.7371
09:08:22|1.7381
09:08:24|1.7386
09:08:24|1.7399
09:08:25|1.7372
09:08:26|1.7399
09:08:28|1.7389
09:08:29|1.7382
09:08:30|1.74
09:08:31|1.7393
09:08:32|1.7386
09:08:33|1.7371
09:08:34|1.7361
09:08:35|1.7371
09:08:36|1.7364
09:08:37|1.7362
09:08:38|1.7356
09:08:39|1.7353
09:08:40|1.7378
09:08:41|1.7405
09:08:42|1.7363
09:08:43|1.7342
09:08:44|1.736
09:08:45|1.7358
09:08:46|1.7342
09:08:48|1.7354
09:08:49|1.7408
09:08:50|1.7407
09:08:51|1.7407
09:08:52|1.7379
09:08:53|1.7379
09:08:54|1.7388
09:08:55|1.738
09:08:56|1.7375
09:08:57|1.7375
09:08:58|1.7381
09:09:00|1.7397
09:09:00|1.7382
09:09:01|1.7378
09:09:02|1.7376
09:09:03|1.7376
09:09:04|1.7376
09:09:06|1.738
09:09:06|1.7356
09:09:07|1.7356
09:09:08|1.7376
09:09:09|1.7336
09:09:10|1.7336
09:09:12|1.73
09:09:12|1.7348
09:09:15|1.7313
09:09:15|1.7271
09:09:16|1.7285
09:09:18|1.7288
09:09:20|1.7283
09:09:21|1.7326
09:09:22|1.7318
09:09:23|1.7341
09:09:25|1.7343
09:09:26|1.7323
09:09:27|1.7302
09:09:27|1.733
09:09:29|1.7326
09:09:30|1.728
09:09:31|1.7324
09:09:32|1.7324
09:09:34|1.7304
09:09:35|1.7283
09:09:36|1.7326
09:09:37|1.7258
09:09:39|1.7294
09:09:39|1.7255
09:09:41|1.7281
09:09:41|1.7248
09:09:42|1.725
09:09:43|1.7247
09:09:44|1.7244
09:09:45|1.7221
09:09:46|1.7175
09:09:47|1.716
09:09:48|1.7175
09:09:49|1.7148
09:09:50|1.7175
09:09:51|1.7169
09:09:52|1.7169
09:09:53|1.7171
09:09:54|1.7164
09:09:55|1.7159
09:09:56|1.7164
09:09:57|1.7182
09:09:58|1.7178
09:09:59|1.7148
09:10:00|1.7156
09:10:01|1.7159
09:10:02|1.7152
09:10:04|1.7148
09:10:04|1.7143
09:10:05|1.7146
09:10:06|1.7199
09:10:07|1.7243
09:10:08|1.7259
09:10:10|1.7263
09:10:11|1.7231
09:10:12|1.7242
09:10:13|1.7234
09:10:14|1.7237
09:10:15|1.7232
09:10:16|1.7231
09:10:17|1.7223
09:10:18|1.7284
09:10:20|1.7258
09:10:20|1.7255
09:10:22|1.7273
09:10:23|1.7241
09:10:25|1.723
09:10:25|1.7228
09:10:27|1.722
09:10:28|1.7201
09:10:29|1.724
09:10:30|1.7257
09:10:30|1.7256
09:10:32|1.7252
09:10:35|1.7206
09:10:36|1.7215
09:10:36|1.7214
09:10:37|1.7215
09:10:38|1.7215
09:10:39|1.7215
09:10:40|1.7201
09:10:41|1.7201
09:10:42|1.7199
09:10:43|1.7197
09:10:44|1.7194
09:10:46|1.7196
09:10:46|1.72
09:10:47|1.72
09:10:48|1.7195
09:10:49|1.7183
09:10:50|1.7213
09:10:51|1.7195
09:10:52|1.7159
09:10:53|1.7192
09:10:54|1.7181
09:10:55|1.7179
09:10:56|1.7191
09:10:57|1.7191
09:10:58|1.7196
09:10:59|1.7184
09:11:00|1.7192
09:11:01|1.72
09:11:03|1.72
09:11:03|1.7199
09:11:04|1.7197
09:11:06|1.7287
09:11:07|1.7251
09:11:08|1.7267
09:11:08|1.7256
09:11:09|1.7257
09:11:10|1.7275
09:11:12|1.7265
09:11:12|1.7282
09:11:13|1.7269
09:11:15|1.7264
09:11:15|1.7266
09:11:16|1.7265
09:11:17|1.7284
09:11:18|1.7288
09:11:21|1.73
09:11:22|1.73
09:11:23|1.7307
09:11:23|1.7302
09:11:25|1.7307
09:11:26|1.733
09:11:26|1.735
09:11:28|1.7315
09:11:29|1.7345
09:11:30|1.735
09:11:31|1.737
09:11:31|1.7363
09:11:33|1.7371
09:11:34|1.74
09:11:35|1.7353
09:11:36|1.7391
09:11:37|1.7385
09:11:37|1.7367
09:11:39|1.7372
09:11:40|1.7383
09:11:41|1.7378
09:11:43|1.7384
09:11:43|1.7385
09:11:44|1.74
09:11:45|1.7381
09:11:46|1.7381
09:11:47|1.74
09:11:48|1.7381
09:11:49|1.74
09:11:50|1.7383
09:11:51|1.74
09:11:52|1.7381
09:11:53|1.7397
09:11:54|1.74
09:11:55|1.7395
09:11:56|1.738
09:11:57|1.738
09:11:58|1.7396
09:11:59|1.7355
09:12:00|1.7369
09:12:02|1.7381
09:12:03|1.7383
09:12:04|1.7399
09:12:05|1.7398
09:12:06|1.74
09:12:07|1.7407
09:12:08|1.7461
09:12:09|1.7457
09:12:10|1.7456
09:12:11|1.7441
09:12:12|1.7449
09:12:13|1.7421
09:12:14|1.7444
09:12:15|1.7442
09:12:16|1.7434
09:12:17|1.7462
09:12:18|1.7464
09:12:19|1.7485
09:12:20|1.747
09:12:22|1.7515
09:12:23|1.7536
09:12:25|1.7493
09:12:26|1.7585
09:12:26|1.7578
09:12:27|1.7583
09:12:30|1.7587
09:12:30|1.7569
09:12:31|1.76
09:12:32|1.764
09:12:33|1.765
09:12:34|1.7655
09:12:35|1.7586
09:12:36|1.7666
09:12:37|1.7667
09:12:38|1.7758
09:12:39|1.7769
09:12:41|1.7756
09:12:41|1.775
09:12:42|1.7713
09:12:43|1.7768
09:12:44|1.7782
09:12:45|1.7786
09:12:46|1.7786
09:12:48|1.78
09:12:48|1.779
09:12:49|1.7774
09:12:50|1.7774
09:12:51|1.7784
09:12:52|1.78
09:12:53|1.7793
09:12:54|1.7825
09:12:55|1.7818
09:12:56|1.7825
09:12:57|1.7815
09:12:58|1.7827
09:12:59|1.7829
09:13:00|1.7817
09:13:01|1.7822
09:13:02|1.7766
09:13:03|1.778
09:13:04|1.7794
09:13:05|1.7785
09:13:06|1.7747
09:13:07|1.779
09:13:08|1.7759
09:13:09|1.7749
09:13:10|1.7719
09:13:11|1.7719
09:13:12|1.766
09:13:13|1.7643
09:13:14|1.7521
09:13:15|1.7564
09:13:16|1.7594
09:13:17|1.7683
09:13:19|1.7666
09:13:19|1.7649
09:13:20|1.7648
09:13:22|1.7653
09:13:23|1.764
09:13:25|1.7693
09:13:27|1.7708
09:13:29|1.7706
09:13:29|1.7693
09:13:31|1.7713
09:13:31|1.78
09:13:32|1.7752
09:13:34|1.78
09:13:35|1.7747
09:13:36|1.7751
09:13:37|1.771
09:13:38|1.7751
09:13:39|1.779
09:13:40|1.775
09:13:41|1.7777
09:13:42|1.7743
09:13:43|1.772
09:13:44|1.7678
09:13:45|1.767
09:13:46|1.7683
09:13:47|1.7649
09:13:48|1.7639
09:13:49|1.7648
09:13:50|1.768
09:13:51|1.7674
09:13:52|1.7674
09:13:53|1.7679
09:13:54|1.7662
09:13:55|1.7652
09:13:56|1.7674
09:13:57|1.766
09:13:58|1.7654
09:13:59|1.7654
09:14:00|1.7677
09:14:01|1.7674
09:14:02|1.7649
09:14:03|1.7641
09:14:05|1.7654
09:14:05|1.766
09:14:06|1.766
09:14:07|1.766
09:14:08|1.766
09:14:09|1.7696
09:14:10|1.767
09:14:11|1.7699
09:14:12|1.7685
09:14:13|1.7674
09:14:14|1.7666
09:14:15|1.7684
09:14:16|1.77
09:14:17|1.7688
09:14:18|1.7679
09:14:19|1.7694
09:14:20|1.7679
09:14:21|1.7694
09:14:23|1.7693
09:14:25|1.7693
09:14:26|1.7694
09:14:27|1.7705
09:14:27|1.773
09:14:29|1.7749
09:14:31|1.7839
09:14:32|1.7844
09:14:34|1.7829
09:14:34|1.7844
09:14:36|1.7786
09:14:36|1.7853
09:14:37|1.7844
09:14:38|1.7841
09:14:39|1.7858
09:14:40|1.7846
09:14:41|1.7844
09:14:43|1.7844
09:14:43|1.7866
09:14:44|1.785
09:14:45|1.7871
09:14:46|1.7855
09:14:47|1.7866
09:14:48|1.7874
09:14:49|1.7885
09:14:50|1.7871
09:14:51|1.7881
09:14:52|1.7897
09:14:53|1.7881
09:14:54|1.7892
09:14:55|1.7948
09:14:56|1.7957
09:14:57|1.7974
09:14:58|1.7958
09:14:59|1.7971
09:15:00|1.7974
09:15:01|1.7967
09:15:03|1.7946
09:15:04|1.7933
09:15:05|1.7934
09:15:06|1.793
09:15:07|1.7945
09:15:08|1.7932
09:15:09|1.7931
09:15:10|1.7919
09:15:11|1.7915
09:15:12|1.795
09:15:13|1.7967
09:15:14|1.795
09:15:15|1.7933
09:15:16|1.7927
09:15:17|1.795
09:15:18|1.7964
09:15:19|1.7957
09:15:20|1.7939
09:15:21|1.7916
09:15:22|1.791
09:15:24|1.7927
09:15:25|1.7927
09:15:27|1.79
09:15:28|1.7908
09:15:29|1.79
09:15:29|1.79
09:15:31|1.7908
09:15:33|1.7871
09:15:34|1.783
09:15:34|1.7745
09:15:36|1.7765
09:15:36|1.771
09:15:37|1.7711
09:15:38|1.7753
09:15:39|1.7795
09:15:41|1.7735
09:15:41|1.7756
09:15:43|1.7825
09:15:44|1.7795
09:15:45|1.7782
09:15:45|1.7796
09:15:47|1.7807
09:15:48|1.7777
09:15:48|1.7806
09:15:49|1.7801
09:15:51|1.7798
09:15:52|1.7806
09:15:52|1.7786
09:15:53|1.7839
09:15:54|1.7881
09:15:56|1.7874
09:15:56|1.7877
09:15:57|1.7839
09:15:58|1.7855
09:15:59|1.7888
09:16:00|1.785
09:16:01|1.7869
09:16:02|1.7839
09:16:03|1.7822
09:16:04|1.785
09:16:06|1.785
09:16:06|1.785
09:16:07|1.7837
09:16:08|1.7829
09:16:09|1.7825
09:16:11|1.7725
09:16:11|1.7776
09:16:12|1.7709
09:16:13|1.7722
09:16:14|1.772
09:16:15|1.77
09:16:17|1.7703
09:16:18|1.7666
09:16:18|1.7654
09:16:20|1.7603
09:16:20|1.7602
09:16:21|1.7622
09:16:23|1.76
09:16:23|1.7618
09:16:26|1.76
09:16:27|1.7615
09:16:28|1.7601
09:16:29|1.7628
09:16:30|1.762
09:16:32|1.7649
09:16:33|1.7669
09:16:34|1.7667
09:16:34|1.7684
09:16:36|1.7688
09:16:36|1.7679
09:16:38|1.7679
09:16:39|1.7657
09:16:40|1.7669
09:16:40|1.7639
09:16:41|1.762
09:16:42|1.763
09:16:44|1.7647
09:16:45|1.7689
09:16:45|1.7679
09:16:47|1.773
09:16:48|1.7781
09:16:48|1.7703
09:16:50|1.7772
09:16:51|1.777
09:16:51|1.7768
09:16:52|1.7768
09:16:53|1.775
09:16:54|1.7734
09:16:55|1.7742
09:16:56|1.7741
09:16:57|1.7747
09:16:59|1.7735
09:16:59|1.7758
09:17:01|1.7731
09:17:02|1.7725
09:17:02|1.7699
09:17:04|1.7699
09:17:04|1.7679
09:17:06|1.7665
09:17:06|1.7653
09:17:08|1.7674
09:17:08|1.7697
09:17:10|1.7723
09:17:10|1.7719
09:17:11|1.765
09:17:12|1.7678
09:17:14|1.7695
09:17:14|1.7688
09:17:15|1.7648
09:17:17|1.7747
09:17:17|1.7802
09:17:20|1.79
09:17:20|1.7886
09:17:21|1.7855
09:17:22|1.7852
09:17:23|1.791
09:17:24|1.791
09:17:26|1.7915
09:17:28|1.7923
09:17:29|1.7915
09:17:31|1.792
09:17:32|1.791
09:17:33|1.7912
09:17:34|1.7902
09:17:35|1.7823
09:17:36|1.7863
09:17:37|1.7839
09:17:38|1.7844
09:17:39|1.7863
09:17:40|1.7837
09:17:41|1.7862
09:17:42|1.7862
09:17:43|1.7859
09:17:44|1.7834
09:17:45|1.7844
09:17:46|1.7893
09:17:47|1.7877
09:17:48|1.7871
09:17:49|1.7869
09:17:50|1.7873
09:17:51|1.7899
09:17:52|1.7879
09:17:53|1.7883
09:17:54|1.7896
09:17:55|1.7904
09:17:56|1.789
09:17:57|1.7893
09:17:58|1.7897
09:17:59|1.7926
09:18:00|1.7929
09:18:01|1.7948
09:18:02|1.7949
09:18:05|1.8
09:18:05|1.7973
09:18:07|1.7981
09:18:07|1.8058
09:18:09|1.8034
09:18:10|1.8075
09:18:11|1.809
09:18:11|1.8094
09:18:13|1.814
09:18:13|1.8158
09:18:15|1.8197
09:18:16|1.818
09:18:17|1.822
09:18:18|1.8334
09:18:18|1.8334
09:18:19|1.8444
09:18:21|1.8377
09:18:22|1.836
09:18:23|1.8339
09:18:24|1.83
09:18:25|1.8333
09:18:25|1.8284
09:18:28|1.8355
09:18:29|1.8368
09:18:30|1.8369
09:18:32|1.8356
09:18:33|1.8444
09:18:33|1.8413
09:18:35|1.8365
09:18:36|1.8356
09:18:37|1.8362
09:18:39|1.8382
09:18:39|1.8411
09:18:41|1.845
09:18:41|1.845
09:18:42|1.8453
09:18:43|1.8469
09:18:44|1.8499
09:18:45|1.85
09:18:46|1.8499
09:18:47|1.8499
09:18:48|1.85
09:18:49|1.847
09:18:50|1.8461
09:18:51|1.8433
09:18:53|1.8451
09:18:53|1.836
09:18:54|1.8386
09:18:55|1.8356
09:18:57|1.8345
09:18:57|1.8306
09:18:58|1.823
09:18:59|1.8286
09:19:00|1.8256
09:19:02|1.8264
09:19:02|1.8315
09:19:03|1.8278
09:19:04|1.8272
09:19:05|1.8323
09:19:06|1.8342
09:19:07|1.8386
09:19:08|1.8385
09:19:09|1.8471
09:19:10|1.8467
09:19:11|1.8446
09:19:12|1.8401
09:19:13|1.8442
09:19:14|1.8403
09:19:15|1.8382
09:19:16|1.8429
09:19:17|1.8422
09:19:18|1.8408
09:19:19|1.8422
09:19:20|1.8409
09:19:21|1.8401
09:19:22|1.8422
09:19:23|1.8441
09:19:24|1.8412
09:19:25|1.8428
09:19:26|1.8433
09:19:28|1.8471
09:19:29|1.85
09:19:30|1.8555
09:19:32|1.86
09:19:33|1.8576
09:19:34|1.8636
09:19:35|1.868
09:19:36|1.864
09:19:37|1.8624
09:19:38|1.8676
09:19:39|1.8642
09:19:40|1.8644
09:19:41|1.868
09:19:42|1.8683
09:19:43|1.8689
09:19:44|1.87
09:19:45|1.87
09:19:46|1.8769
09:19:47|1.8769
09:19:48|1.8798
09:19:49|1.88
09:19:50|1.8734
09:19:51|1.88
09:19:52|1.881
09:19:53|1.8816
09:19:54|1.88
09:19:55|1.8794
09:19:56|1.8804
09:19:57|1.8793
09:19:59|1.8776
09:20:00|1.8799
09:20:01|1.8665
09:20:02|1.8745
09:20:03|1.8657
09:20:04|1.8711
09:20:05|1.8663
09:20:06|1.8671
09:20:07|1.8704
09:20:08|1.8748
09:20:09|1.8729
09:20:10|1.8783
09:20:11|1.8766
09:20:12|1.8797
09:20:13|1.875
09:20:14|1.8764
09:20:15|1.8752
09:20:16|1.8724
09:20:17|1.8708
09:20:18|1.8667
09:20:19|1.8711
09:20:20|1.8582
09:20:21|1.8431
09:20:22|1.845
09:20:23|1.8497
09:20:24|1.8572
09:20:25|1.8598
09:20:26|1.8504
09:20:27|1.8555
09:20:28|1.8564
09:20:30|1.8576
09:20:32|1.8575
09:20:34|1.8578
09:20:35|1.8603
09:20:35|1.8642
09:20:37|1.8652
09:20:38|1.8619
09:20:38|1.8554
09:20:40|1.8598
09:20:40|1.8604
09:20:41|1.8566
09:20:42|1.8592
09:20:43|1.8603
09:20:44|1.8593
09:20:46|1.8449
09:20:48|1.8412
09:20:49|1.8461
09:20:50|1.8461
09:20:51|1.8477
09:20:52|1.8504
09:20:53|1.8506
09:20:54|1.8498
09:20:55|1.8492
09:20:56|1.8492
09:20:57|1.8501
09:20:58|1.8527
09:20:59|1.8494
09:21:00|1.85
09:21:01|1.8478
09:21:02|1.8559
09:21:03|1.8503
09:21:04|1.8548
09:21:05|1.8538
09:21:06|1.8538
09:21:07|1.8552
09:21:08|1.8564
09:21:09|1.86
09:21:10|1.86
09:21:11|1.86
09:21:12|1.86
09:21:13|1.8672
09:21:14|1.866
09:21:15|1.8644
09:21:16|1.864
09:21:17|1.8632
09:21:18|1.8672
09:21:19|1.8663
09:21:20|1.8651
09:21:21|1.8699
09:21:22|1.8689
09:21:23|1.8725
09:21:24|1.8737
09:21:25|1.8717
09:21:26|1.8764
09:21:27|1.8783
09:21:28|1.88
09:21:29|1.8813
09:21:31|1.8822
09:21:33|1.8832
09:21:36|1.8879
09:21:36|1.887
09:21:37|1.8907
09:21:38|1.8959
09:21:40|1.8951
09:21:40|1.8989
09:21:41|1.8972
09:21:42|1.899
09:21:44|1.9
09:21:45|1.906
09:21:46|1.906
09:21:47|1.9058
09:21:48|1.907
09:21:49|1.9099
09:21:50|1.908
09:21:51|1.9092
09:21:52|1.9054
09:21:53|1.8989
09:21:54|1.8932
09:21:55|1.8985
09:21:56|1.9081
09:21:57|1.907
09:21:58|1.9067
09:21:59|1.905
09:22:00|1.9055
09:22:01|1.9033
09:22:02|1.908
09:22:03|1.8995
09:22:04|1.898
09:22:05|1.8997
09:22:06|1.9027
09:22:08|1.9099
09:22:09|1.9106
09:22:10|1.9079
09:22:10|1.913
09:22:11|1.92
09:22:13|1.9163
09:22:15|1.9195
09:22:15|1.9186
09:22:16|1.9193
09:22:17|1.9094
09:22:18|1.9165
09:22:20|1.9178
09:22:20|1.9161
09:22:21|1.9218
09:22:22|1.9215
09:22:23|1.9223
09:22:25|1.9229
09:22:25|1.9236
09:22:26|1.9226
09:22:28|1.9286
09:22:28|1.9283
09:22:29|1.9362
09:22:31|1.9347
09:22:33|1.9347
09:22:34|1.938
09:22:35|1.9368
09:22:36|1.937
09:22:37|1.9374
09:22:38|1.9353
09:22:39|1.9314
09:22:40|1.9366
09:22:41|1.9394
09:22:42|1.9394
09:22:43|1.9431
09:22:44|1.95
09:22:45|1.9412
09:22:47|1.9488
09:22:47|1.9499
09:22:48|1.9496
09:22:49|1.9499
09:22:50|1.9494
09:22:51|1.9473
09:22:52|1.9473
09:22:53|1.9444
09:22:55|1.9318
09:22:55|1.923
09:22:56|1.927
09:22:57|1.9301
09:22:58|1.9298
09:22:59|1.9298
09:23:00|1.9245
09:23:01|1.923
09:23:02|1.9195
09:23:03|1.9154
09:23:04|1.9216
09:23:05|1.9235
09:23:06|1.9217
09:23:07|1.9282
09:23:08|1.9361
09:23:10|1.9337
09:23:10|1.9356
09:23:11|1.94
09:23:13|1.939
09:23:13|1.9497
09:23:15|1.9591
09:23:16|1.9637
09:23:17|1.96
09:23:18|1.9521
09:23:19|1.9466
09:23:20|1.96
09:23:21|1.9637
09:23:22|1.9637
09:23:23|1.9594
09:23:24|1.96
09:23:25|1.957
09:23:26|1.96
09:23:27|1.9594
09:23:28|1.9551
09:23:29|1.9578
09:23:30|1.9592
09:23:31|1.9581
09:23:33|1.959
09:23:35|1.9582
09:23:37|1.9586
09:23:37|1.9598
09:23:39|1.955
09:23:40|1.952
09:23:40|1.9446
09:23:42|1.9441
09:23:43|1.9381
09:23:45|1.9362
09:23:46|1.9346
09:23:47|1.933
09:23:47|1.9339
09:23:49|1.9423
09:23:50|1.9467
09:23:51|1.941
09:23:53|1.9485
09:23:54|1.9491
09:23:55|1.9547
09:23:56|1.9547
09:23:57|1.9571
09:23:58|1.9572
09:23:59|1.9515
09:24:00|1.9493
09:24:01|1.9509
09:24:02|1.9547
09:24:03|1.9459
09:24:04|1.95
09:24:05|1.9535
09:24:06|1.9519
09:24:07|1.9457
09:24:08|1.9486
09:24:09|1.948
09:24:10|1.949
09:24:11|1.9481
09:24:12|1.9476
09:24:13|1.9497
09:24:14|1.95
09:24:15|1.9484
09:24:16|1.9487
09:24:17|1.9616
09:24:18|1.959
09:24:19|1.96
09:24:20|1.9657
09:24:21|1.9683
09:24:22|1.9763
09:24:23|1.9871
09:24:24|1.9912
09:24:25|1.98
09:24:26|1.975
09:24:27|2.
09:24:28|1.9927
09:24:29|1.9889
09:24:30|1.9883
09:24:31|1.9889
09:24:32|1.9873
09:24:33|1.9911
09:24:34|1.9911
09:24:36|1.9945
09:24:37|1.9969
09:24:37|1.9927
09:24:39|1.9916
09:24:39|1.9886
09:24:41|1.9852
09:24:42|1.9827
09:24:43|1.9699
09:24:44|1.9754
09:24:45|1.9801
09:24:46|1.9836
09:24:47|1.9868
09:24:48|1.9891
09:24:49|1.9922
09:24:50|1.9949
09:24:51|1.9931
09:24:52|1.9949
09:24:53|1.9982
09:24:54|1.9973
09:24:56|2.0124
09:24:57|2.016
09:24:58|2.0161
09:24:59|2.0195
09:25:00|2.0178
09:25:01|2.0132
09:25:01|2.0168
09:25:03|2.0127
09:25:04|2.0093
09:25:04|2.0013
09:25:06|2.
09:25:06|2.
09:25:08|1.9998
09:25:09|1.9987
09:25:10|2.0033
09:25:11|2.0024
09:25:12|2.006
09:25:13|2.0029
09:25:14|2.0032
09:25:15|2.0006
09:25:16|2.
09:25:17|2.0008
09:25:18|2.
09:25:19|1.995
09:25:20|1.99
09:25:20|1.99
09:25:22|1.9889
09:25:23|1.9884
09:25:23|1.9872
09:25:25|1.977
09:25:26|1.9755
09:25:27|1.9721
09:25:28|1.9753
09:25:29|1.9744
09:25:30|1.988
09:25:31|1.9853
09:25:31|1.9807
09:25:33|1.9849
09:25:35|1.9753
09:25:36|1.9785
09:25:37|1.9785
09:25:39|1.9869
09:25:39|1.9869
09:25:40|1.9965
09:25:42|1.9787
09:25:42|1.9898
09:25:45|1.9863
09:25:46|1.9817
09:25:46|1.977
09:25:47|1.9851
09:25:49|1.9792
09:25:50|1.9821
09:25:51|1.9801
09:25:52|1.9801
09:25:53|1.9814
09:25:54|1.9809
09:25:54|1.9887
09:25:56|1.999
09:25:56|1.9944
09:25:59|2.
09:25:59|2.0068
09:26:00|2.0056
09:26:01|2.0097
09:26:02|2.0184
09:26:03|2.02
09:26:04|2.0193
09:26:05|2.0151
09:26:06|2.0134
09:26:07|2.0118
09:26:08|2.012
09:26:10|2.0088
09:26:10|2.0086
09:26:11|2.0033
09:26:12|1.994
09:26:13|1.9854
09:26:15|1.995
09:26:15|2.0047
09:26:16|2.0114
09:26:17|2.0138
09:26:18|2.0019
09:26:19|2.0075
09:26:20|2.0053
09:26:21|2.0061
09:26:22|1.9994
09:26:23|1.9943
09:26:24|1.987
09:26:26|1.975
09:26:26|1.98
09:26:27|1.9936
09:26:28|1.9753
09:26:29|1.9754
09:26:30|1.9759
09:26:31|1.9775
09:26:32|1.9783
09:26:33|1.9765
09:26:35|1.97
09:26:37|1.9713
09:26:39|1.962
09:26:40|1.9592
09:26:41|1.954
09:26:42|1.9403
09:26:44|1.9315
09:26:44|1.9406
09:26:45|1.9356
09:26:46|1.9396
09:26:48|1.9365
09:26:49|1.94
09:26:50|1.942
09:26:51|1.9438
09:26:52|1.9423
09:26:53|1.9481
09:26:54|1.9495
09:26:55|1.95
09:26:56|1.9499
09:26:57|1.9484
09:26:58|1.95
09:26:59|1.9478
09:27:00|1.9541
09:27:01|1.9541
09:27:02|1.9568
09:27:03|1.9522
09:27:04|1.95
09:27:05|1.9394
09:27:06|1.9308
09:27:07|1.928
09:27:08|1.9259
09:27:09|1.9297
09:27:10|1.9244
09:27:11|1.9278
09:27:12|1.932
09:27:13|1.9365
09:27:14|1.9322
09:27:15|1.9319
09:27:16|1.9318
09:27:18|1.9369
09:27:18|1.9346
09:27:19|1.9371
09:27:20|1.94
09:27:21|1.94
09:27:22|1.95
09:27:23|1.9411
09:27:24|1.9417
09:27:25|1.9508
09:27:26|1.9416
09:27:27|1.9378
09:27:28|1.9382
09:27:29|1.9345
09:27:30|1.9339
09:27:31|1.9318
09:27:32|1.9259
09:27:33|1.9198
09:27:34|1.9208
09:27:36|1.923
09:27:37|1.9208
09:27:38|1.9202
09:27:40|1.9196
09:27:41|1.9205
09:27:42|1.9248
09:27:43|1.9263
09:27:45|1.93
09:27:45|1.9265
09:27:46|1.9197
09:27:48|1.9193
09:27:49|1.92
09:27:50|1.9152
09:27:51|1.9248
09:27:52|1.931
09:27:53|1.9435
09:27:55|1.9398
09:27:56|1.9352
09:27:56|1.9495
09:27:58|1.9499
09:27:59|1.95
09:27:59|1.9418
09:28:01|1.9407
09:28:02|1.9387
09:28:03|1.9405
09:28:03|1.9405
09:28:04|1.9417
09:28:05|1.9405
09:28:06|1.9381
09:28:07|1.937
09:28:09|1.9378
09:28:09|1.9367
09:28:11|1.94
09:28:11|1.9416
09:28:13|1.9454
09:28:13|1.9453
09:28:14|1.9481
09:28:15|1.9519
09:28:16|1.9318
09:28:17|1.9354
09:28:18|1.9369
09:28:20|1.9391
09:28:20|1.94
09:28:21|1.9389
09:28:22|1.9356
09:28:23|1.9296
09:28:24|1.9226
09:28:25|1.92
09:28:26|1.9177
09:28:27|1.9195
09:28:28|1.9198
09:28:29|1.9239
09:28:30|1.925
09:28:31|1.9255
09:28:32|1.9238
09:28:33|1.9306
09:28:35|1.9327
09:28:37|1.9274
09:28:38|1.9305
09:28:38|1.9305
09:28:39|1.9288
09:28:40|1.9276
09:28:41|1.8912
09:28:42|1.887
09:28:44|1.8837
09:28:45|1.8897
09:28:46|1.8943
09:28:47|1.8921
09:28:48|1.892
09:28:49|1.8903
09:28:50|1.8893
09:28:52|1.8929
09:28:52|1.8953
09:28:53|1.8986
09:28:54|1.8976
09:28:55|1.8896
09:28:56|1.8913
09:28:57|1.8894
09:28:58|1.8918
09:28:59|1.8929
09:29:00|1.8944
09:29:02|1.8938
09:29:02|1.8957
09:29:03|1.8989
09:29:04|1.8989
09:29:05|1.9055
09:29:06|1.9124
09:29:07|1.905
09:29:08|1.9097
09:29:09|1.9101
09:29:10|1.9131
09:29:11|1.9143
09:29:12|1.9106
09:29:13|1.9116
09:29:14|1.9114
09:29:15|1.9115
09:29:16|1.9089
09:29:17|1.9117
09:29:18|1.9101
09:29:19|1.912
09:29:20|1.9141
09:29:22|1.9149
09:29:23|1.9185
09:29:24|1.9144
09:29:25|1.9176
09:29:26|1.9145
09:29:27|1.9137
09:29:28|1.9048
09:29:29|1.9081
09:29:30|1.91
09:29:31|1.9094
09:29:32|1.9103
09:29:33|1.9116
09:29:34|1.9171
09:29:35|1.9181
09:29:36|1.9159
09:29:37|1.9174
09:29:39|1.9156
09:29:40|1.9163
09:29:42|1.9144
09:29:43|1.9139
09:29:43|1.9128
09:29:45|1.9162
09:29:45|1.9159
09:29:47|1.9159
09:29:48|1.9125
09:29:50|1.9149
09:29:50|1.9167
09:29:51|1.9142
09:29:52|1.9118
09:29:53|1.9094
09:29:55|1.913
09:29:55|1.9001
09:29:56|1.9074
09:29:57|1.9086
09:29:58|1.9098
09:29:59|1.9059
09:30:01|1.899
09:30:01|1.8984
09:30:03|1.897
09:30:04|1.8957
09:30:05|1.8973
09:30:06|1.8976
09:30:07|1.8978
09:30:08|1.8983
09:30:09|1.8985
09:30:10|1.8998
09:30:11|1.8945
09:30:12|1.8929
09:30:13|1.8914
09:30:14|1.89
09:30:15|1.89
09:30:16|1.8866
09:30:17|1.8799
09:30:18|1.8781
09:30:19|1.8788
09:30:20|1.8776
09:30:21|1.878
09:30:22|1.8796
09:30:23|1.88
09:30:24|1.8766
09:30:25|1.8803
09:30:26|1.8839
09:30:27|1.8848
09:30:28|1.8804
09:30:29|1.88
09:30:30|1.8848
09:30:31|1.8829
09:30:32|1.8871
09:30:33|1.8812
09:30:34|1.884
09:30:35|1.8826
09:30:36|1.8827
09:30:37|1.8809
09:30:38|1.8802
09:30:40|1.8821
09:30:40|1.8862
09:30:42|1.8816
09:30:44|1.8839
09:30:46|1.8872
09:30:47|1.8865
09:30:48|1.8861
09:30:49|1.8861
09:30:49|1.886
09:30:51|1.8865
09:30:53|1.8875
09:30:53|1.8871
09:30:54|1.8901
09:30:55|1.8924
09:30:56|1.8943
09:30:57|1.8958
09:30:58|1.9
09:30:59|1.8986
09:31:00|1.9
09:31:01|1.8987
09:31:02|1.9034
09:31:04|1.9058
09:31:04|1.9028
09:31:05|1.9279
09:31:07|1.9178
09:31:07|1.915
09:31:08|1.915
09:31:09|1.9176
09:31:10|1.9176
09:31:11|1.92
09:31:13|1.9209
09:31:13|1.9207
09:31:14|1.9246
09:31:15|1.9214
09:31:16|1.9278
09:31:17|1.923
09:31:19|1.9208
09:31:20|1.9173
09:31:21|1.9183
09:31:22|1.915
09:31:23|1.9157
09:31:24|1.9139
09:31:25|1.9138
09:31:26|1.907
09:31:27|1.9074
09:31:28|1.9095
09:31:29|1.9071
09:31:30|1.9001
09:31:31|1.9072
09:31:32|1.9086
09:31:33|1.9071
09:31:34|1.9036
09:31:35|1.8991
09:31:36|1.8991
09:31:37|1.8982
09:31:38|1.8999
09:31:39|1.9018
09:31:41|1.9019
09:31:43|1.9036
09:31:43|1.9057
09:31:46|1.9084
09:31:46|1.9087
09:31:48|1.9064
09:31:48|1.905
09:31:49|1.9033
09:31:50|1.9033
09:31:51|1.9045
09:31:52|1.9045
09:31:53|1.9035
09:31:54|1.9038
09:31:55|1.9044
09:31:57|1.9049
09:31:57|1.9023
09:31:58|1.89
09:32:00|1.8835
09:32:00|1.8859
09:32:02|1.8841
09:32:03|1.8821
09:32:04|1.88
09:32:05|1.8852
09:32:06|1.8829
09:32:07|1.8866
09:32:08|1.8846
09:32:09|1.8845
09:32:11|1.8877
09:32:12|1.8868
09:32:13|1.8873
09:32:14|1.8869
09:32:15|1.8876
09:32:16|1.8865
09:32:17|1.8881
09:32:18|1.8926
09:32:19|1.8909
09:32:20|1.8996
09:32:21|1.8966
09:32:22|1.8936
09:32:23|1.9
09:32:24|1.903
09:32:25|1.9059
09:32:26|1.9039
09:32:27|1.9059
09:32:28|1.9047
09:32:29|1.9043
09:32:30|1.903
09:32:31|1.8967
09:32:32|1.8995
09:32:33|1.89
09:32:34|1.8934
09:32:35|1.8912
09:32:36|1.8899
09:32:37|1.8935
09:32:38|1.8939
09:32:39|1.8964
09:32:40|1.8992
09:32:42|1.8995
09:32:44|1.8965
09:32:44|1.8978
09:32:46|1.8978
09:32:48|1.8965
09:32:49|1.899
09:32:50|1.9
09:32:51|1.903
09:32:52|1.9005
09:32:53|1.8978
09:32:54|1.8969
09:32:55|1.8998
09:32:56|1.9011
09:32:57|1.8999
09:32:58|1.8984
09:32:59|1.8962
09:33:00|1.8999
09:33:02|1.8967
09:33:03|1.8979
09:33:04|1.8974
09:33:04|1.8969
09:33:06|1.8974
09:33:06|1.8961
09:33:08|1.897
09:33:09|1.8906
09:33:09|1.8875
09:33:10|1.8886
09:33:11|1.8852
09:33:13|1.885
09:33:14|1.8848
09:33:15|1.8849
09:33:16|1.8868
09:33:16|1.8785
09:33:18|1.871
09:33:19|1.8735
09:33:19|1.8747
09:33:21|1.8768
09:33:22|1.8725
09:33:22|1.8753
09:33:24|1.8717
09:33:25|1.8731
09:33:25|1.8729
09:33:27|1.8701
09:33:28|1.8705
09:33:29|1.8718
09:33:30|1.87
09:33:31|1.8702
09:33:31|1.87
09:33:33|1.8696
09:33:34|1.8688
09:33:35|1.8651
09:33:36|1.8667
09:33:37|1.8663
09:33:38|1.8586
09:33:39|1.8563
09:33:40|1.8552
09:33:41|1.8522
09:33:43|1.8568
09:33:44|1.8661
09:33:45|1.8621
09:33:47|1.862
09:33:48|1.862
09:33:49|1.8521
09:33:49|1.8611
09:33:51|1.8624
09:33:53|1.86
09:33:53|1.8616
09:33:55|1.8606
09:33:56|1.8629
09:33:56|1.8615
09:33:58|1.8619
09:33:58|1.862
09:33:59|1.8629
09:34:01|1.8628
09:34:01|1.8658
09:34:02|1.8652
09:34:04|1.8682
09:34:05|1.8688
09:34:06|1.8679
09:34:07|1.8667
09:34:07|1.868
09:34:10|1.87
09:34:12|1.8717
09:34:12|1.873
09:34:13|1.8681
09:34:14|1.87
09:34:15|1.8755
09:34:16|1.8775
09:34:18|1.8759
09:34:19|1.8757
09:34:20|1.877
09:34:21|1.8771
09:34:22|1.8795
09:34:23|1.8785
09:34:24|1.8755
09:34:25|1.8786
09:34:26|1.8786
09:34:27|1.8752
09:34:28|1.8757
09:34:29|1.8649
09:34:31|1.8688
09:34:32|1.8689
09:34:33|1.8695
09:34:34|1.8676
09:34:35|1.8678
09:34:35|1.8673
09:34:37|1.87
09:34:37|1.8704
09:34:39|1.8723
09:34:40|1.8641
09:34:41|1.8644
09:34:42|1.8673
09:34:44|1.8671
09:34:46|1.8719
09:34:47|1.8729
09:34:48|1.8683
09:34:49|1.8709
09:34:50|1.8768
09:34:51|1.874
09:34:52|1.8717
09:34:53|1.8706
09:34:54|1.8715
09:34:55|1.8684
09:34:56|1.8678
09:34:57|1.8673
09:34:58|1.8684
09:34:59|1.868
09:35:00|1.8697
09:35:01|1.8751
09:35:02|1.8799
09:35:03|1.877
09:35:04|1.8743
09:35:05|1.8787
09:35:06|1.88
09:35:07|1.881
09:35:08|1.8833
09:35:09|1.8868
09:35:10|1.8871
09:35:12|1.8874
09:35:13|1.8874
09:35:14|1.8873
09:35:15|1.8824
09:35:16|1.8855
09:35:17|1.8846
09:35:18|1.8869
09:35:19|1.89
09:35:20|1.8892
09:35:21|1.8958
09:35:22|1.8965
09:35:23|1.8985
09:35:24|1.8943
09:35:25|1.8916
09:35:26|1.8929
09:35:27|1.8922
09:35:28|1.8939
09:35:29|1.8945
09:35:30|1.8989
09:35:31|1.8973
09:35:32|1.8989
09:35:33|1.8989
09:35:34|1.8989
09:35:35|1.8992
09:35:36|1.9
09:35:37|1.8986
09:35:38|1.8999
09:35:39|1.9049
09:35:40|1.9028
09:35:41|1.9054
09:35:42|1.9072
09:35:43|1.9086
09:35:45|1.9081
09:35:46|1.9096
09:35:48|1.9077
09:35:48|1.91
09:35:50|1.91
09:35:51|1.91
09:35:52|1.91
09:35:54|1.91
09:35:55|1.91
09:35:56|1.9091
09:35:58|1.9183
09:35:59|1.9153
09:35:59|1.9166
09:36:01|1.9148
09:36:02|1.9103
09:36:03|1.909
09:36:03|1.908
09:36:05|1.9072
09:36:07|1.8978
09:36:07|1.8953
09:36:08|1.9004
09:36:09|1.903
09:36:10|1.9034
09:36:12|1.9038
09:36:12|1.9068
09:36:13|1.9023
09:36:14|1.9083
09:36:16|1.9068
09:36:16|1.9077
09:36:17|1.9075
09:36:18|1.9082
09:36:19|1.9099
09:36:20|1.913
09:36:21|1.9179
09:36:23|1.915
09:36:23|1.9163
09:36:24|1.9117
09:36:25|1.9151
09:36:26|1.9165
09:36:27|1.9167
09:36:28|1.9165
09:36:29|1.9148
09:36:30|1.9095
09:36:31|1.9072
09:36:32|1.9143
09:36:34|1.9144
09:36:34|1.9129
09:36:35|1.9102
09:36:36|1.9102
09:36:37|1.91
09:36:38|1.9109
09:36:39|1.9105
09:36:40|1.9106
09:36:41|1.9047
09:36:42|1.9037
09:36:43|1.9082
09:36:45|1.9052
09:36:46|1.9039
09:36:48|1.9036
09:36:50|1.9044
09:36:51|1.9021
09:36:52|1.904
09:36:53|1.9029
09:36:54|1.9065
09:36:55|1.9061
09:36:56|1.9029
09:36:57|1.9012
09:36:58|1.8923
09:36:59|1.8923
09:37:00|1.8939
09:37:01|1.8897
09:37:02|1.8868
09:37:03|1.8896
09:37:04|1.8898
09:37:05|1.8884
09:37:05|1.8896
09:37:07|1.8884
09:37:08|1.8915
09:37:09|1.8907
09:37:10|1.8948
09:37:11|1.8921
09:37:12|1.8925
09:37:13|1.89
09:37:14|1.8867
09:37:14|1.8823
09:37:16|1.8834
09:37:16|1.8877
09:37:18|1.8821
09:37:19|1.8872
09:37:19|1.8836
09:37:21|1.8835
09:37:22|1.8851
09:37:23|1.8874
09:37:24|1.8883
09:37:24|1.8868
09:37:26|1.8872
09:37:27|1.8889
09:37:29|1.8934
09:37:30|1.8929
09:37:30|1.8929
09:37:31|1.8932
09:37:32|1.8912
09:37:34|1.8965
09:37:34|1.8993
09:37:36|1.9
09:37:36|1.9
09:37:38|1.8999
09:37:38|1.8998
09:37:39|1.9071
09:37:40|1.9053
09:37:41|1.9
09:37:43|1.9
09:37:43|1.9
09:37:44|1.9005
09:37:47|1.9004
09:37:48|1.9019
09:37:50|1.9036
09:37:51|1.907
09:37:53|1.9
09:37:54|1.8995
09:37:55|1.8975
09:37:57|1.8991
09:37:57|1.8985
09:37:59|1.9
09:38:00|1.9
09:38:01|1.9029
09:38:02|1.8987
09:38:03|1.9025
09:38:04|1.9025
09:38:05|1.9049
09:38:06|1.9059
09:38:07|1.905
09:38:08|1.9057
09:38:09|1.9059
09:38:10|1.9068
09:38:12|1.9054
09:38:12|1.91
09:38:13|1.906
09:38:14|1.9052
09:38:15|1.9051
09:38:16|1.9094
09:38:17|1.914
09:38:18|1.915
09:38:19|1.9168
09:38:21|1.93
09:38:21|1.9288
09:38:22|1.93
09:38:23|1.9298
09:38:24|1.9288
09:38:25|1.9305
09:38:26|1.9311
09:38:27|1.9331
09:38:28|1.932
09:38:29|1.93
09:38:30|1.9303
09:38:31|1.9303
09:38:32|1.93
09:38:33|1.932
09:38:34|1.9366
09:38:35|1.933
09:38:36|1.9351
09:38:37|1.934
09:38:39|1.9345
09:38:39|1.9347
09:38:40|1.9396
09:38:41|1.9394
09:38:42|1.9389
09:38:43|1.9365
09:38:44|1.9398
09:38:45|1.94
09:38:47|1.9388
09:38:49|1.9478
09:38:51|1.9496
09:38:52|1.9498
09:38:53|1.9535
09:38:54|1.95
09:38:55|1.9657
09:38:55|1.9697
09:38:57|1.9581
09:38:58|1.9592
09:38:59|1.9626
09:39:00|1.9628
09:39:01|1.959
09:39:02|1.9622
09:39:03|1.9594
09:39:03|1.9594
09:39:05|1.9551
09:39:06|1.9543
09:39:06|1.9604
09:39:08|1.9593
09:39:09|1.9573
09:39:10|1.9545
09:39:11|1.9533
09:39:12|1.9519
09:39:13|1.9524
09:39:14|1.9532
09:39:14|1.9506
09:39:16|1.9523
09:39:16|1.9502
09:39:18|1.9491
09:39:19|1.9497
09:39:20|1.9393
09:39:21|1.9403
09:39:21|1.94
09:39:23|1.9381
09:39:23|1.9326
09:39:24|1.9321
09:39:26|1.9313
09:39:27|1.932
09:39:27|1.9343
09:39:29|1.9326
09:39:30|1.9363
09:39:31|1.9385
09:39:32|1.9385
09:39:32|1.9384
09:39:35|1.9437
09:39:35|1.9414
09:39:37|1.9399
09:39:37|1.94
09:39:38|1.9387
09:39:40|1.9387
09:39:41|1.9382
09:39:42|1.9378
09:39:42|1.9359
09:39:44|1.9314
09:39:45|1.9343
09:39:46|1.9336
09:39:47|1.9334
09:39:49|1.9324
09:39:51|1.9318
09:39:51|1.9379
09:39:52|1.9387
09:39:53|1.9366
09:39:54|1.9369
09:39:56|1.9404
09:39:57|1.9401
09:39:58|1.9437
09:39:59|1.9375
09:40:00|1.9378
09:40:01|1.9429
09:40:02|1.9411
09:40:03|1.9433
09:40:04|1.9434
09:40:05|1.944
09:40:06|1.9433
09:40:07|1.9444
09:40:08|1.9477
09:40:09|1.9495
09:40:10|1.949
09:40:11|1.9515
09:40:13|1.957
09:40:14|1.9538
09:40:15|1.9577
09:40:16|1.96
09:40:16|1.9631
09:40:18|1.965
09:40:19|1.9606
09:40:20|1.9621
09:40:21|1.9619
09:40:22|1.9627
09:40:23|1.9621
09:40:24|1.96
09:40:25|1.9648
09:40:26|1.9662
09:40:27|1.9647
09:40:28|1.9647
09:40:29|1.963
09:40:30|1.9641
09:40:30|1.9679
09:40:32|1.9701
09:40:33|1.969
09:40:34|1.972
09:40:35|1.972
09:40:35|1.9683
09:40:37|1.965
09:40:38|1.9668
09:40:38|1.9675
09:40:40|1.9616
09:40:41|1.9664
09:40:42|1.9679
09:40:42|1.9668
09:40:44|1.9687
09:40:44|1.969
09:40:46|1.9655
09:40:46|1.9643
09:40:48|1.955
09:40:50|1.9584
09:40:52|1.958
09:40:53|1.9545
09:40:54|1.9492
09:40:54|1.9466
09:40:55|1.946
09:40:56|1.9468
09:40:57|1.9542
09:40:59|1.9546
09:40:59|1.9521
09:41:00|1.9549
09:41:02|1.955
09:41:03|1.9501
09:41:03|1.9479
09:41:04|1.9546
09:41:05|1.9487
09:41:06|1.9481
09:41:07|1.9465
09:41:08|1.9533
09:41:10|1.9548
09:41:11|1.9512
09:41:11|1.9501
09:41:12|1.9516
09:41:14|1.9449
09:41:15|1.9458
09:41:15|1.9413
09:41:17|1.9416
09:41:17|1.9438
09:41:18|1.9449
09:41:19|1.9475
09:41:21|1.9488
09:41:22|1.9462
09:41:23|1.9445
09:41:23|1.9429
09:41:25|1.9416
09:41:25|1.9396
09:41:26|1.9347
09:41:27|1.9295
09:41:30|1.9247
09:41:30|1.9201
09:41:32|1.9209
09:41:32|1.9242
09:41:33|1.9275
09:41:34|1.9295
09:41:35|1.9314
09:41:36|1.931
09:41:37|1.9235
09:41:38|1.9261
09:41:39|1.9244
09:41:40|1.9303
09:41:41|1.9316
09:41:42|1.921
09:41:43|1.921
09:41:44|1.9213
09:41:45|1.921
09:41:46|1.9257
09:41:47|1.921
09:41:48|1.9212
09:41:50|1.9243
09:41:51|1.9238
09:41:53|1.9244
09:41:54|1.9244
09:41:55|1.9268
09:41:57|1.9195
09:41:58|1.9191
09:41:59|1.9153
09:42:00|1.9157
09:42:00|1.9189
09:42:02|1.9165
09:42:03|1.9151
09:42:04|1.9159
09:42:05|1.9118
09:42:06|1.92
09:42:06|1.9183
09:42:08|1.9171
09:42:09|1.9203
09:42:09|1.92
09:42:11|1.9182
09:42:12|1.9203
09:42:13|1.9184
09:42:14|1.9196
09:42:14|1.9195
09:42:16|1.9253
09:42:18|1.9278
09:42:18|1.93
09:42:20|1.9327
09:42:21|1.9328
09:42:22|1.9324
09:42:22|1.946
09:42:23|1.9327
09:42:24|1.9327
09:42:26|1.9327
09:42:26|1.9332
09:42:27|1.9318
09:42:28|1.9353
09:42:29|1.9367
09:42:30|1.9341
09:42:32|1.9349
09:42:32|1.93
09:42:34|1.9336
09:42:34|1.9314
09:42:36|1.9327
09:42:37|1.9324
09:42:37|1.9323
09:42:39|1.932
09:42:39|1.9322
09:42:41|1.9324
09:42:42|1.932
09:42:43|1.929
09:42:43|1.931
09:42:45|1.9301
09:42:46|1.9303
09:42:47|1.9316
09:42:48|1.9327
09:42:49|1.9289
09:42:50|1.9288
09:42:52|1.9303
09:42:53|1.9298
09:42:54|1.9301
09:42:56|1.9349
09:42:56|1.9315
09:42:58|1.9299
09:42:59|1.9239
09:43:00|1.9278
09:43:01|1.9277
09:43:03|1.9259
09:43:03|1.9257
09:43:05|1.9225
09:43:06|1.9232
09:43:07|1.924
09:43:08|1.9246
09:43:09|1.9272
09:43:10|1.9281
09:43:11|1.9259
09:43:12|1.9247
09:43:13|1.923
09:43:14|1.9197
09:43:16|1.9209
09:43:17|1.9215
09:43:18|1.9204
09:43:19|1.9222
09:43:20|1.9206
09:43:21|1.9253
09:43:21|1.921
09:43:23|1.9209
09:43:24|1.9206
09:43:25|1.922
09:43:26|1.921
09:43:26|1.9207
09:43:28|1.9206
09:43:28|1.922
09:43:30|1.9206
09:43:30|1.9156
09:43:32|1.9156
09:43:33|1.9187
09:43:34|1.9176
09:43:35|1.9171
09:43:36|1.9144
09:43:37|1.9168
09:43:38|1.9188
09:43:39|1.9188
09:43:40|1.9183
09:43:40|1.914
09:43:42|1.913
09:43:43|1.9188
09:43:44|1.9167
09:43:44|1.9139
09:43:46|1.9147
09:43:47|1.9174
09:43:48|1.9166
09:43:48|1.9139
09:43:50|1.9138
09:43:51|1.9102
09:43:53|1.915
09:43:55|1.9176
09:43:55|1.9142
09:43:57|1.913
09:43:58|1.9107
09:43:59|1.9112
09:44:00|1.9082
09:44:01|1.9057
09:44:02|1.9046
09:44:03|1.9121
09:44:04|1.91
09:44:06|1.9192
09:44:07|1.9178
09:44:08|1.9167
09:44:09|1.913
09:44:10|1.91
09:44:11|1.9131
09:44:12|1.9113
09:44:12|1.9121
09:44:14|1.9117
09:44:15|1.9114
09:44:16|1.9137
09:44:17|1.916
09:44:18|1.916
09:44:18|1.9161
09:44:20|1.916
09:44:21|1.9169
09:44:22|1.9176
09:44:23|1.9169
09:44:24|1.9198
09:44:25|1.9199
09:44:26|1.9235
09:44:27|1.9242
09:44:28|1.9255
09:44:29|1.9327
09:44:30|1.9327
09:44:30|1.935
09:44:32|1.9354
09:44:33|1.9368
09:44:34|1.9364
09:44:35|1.936
09:44:36|1.9395
09:44:37|1.9324
09:44:38|1.9262
09:44:39|1.9252
09:44:40|1.9247
09:44:41|1.9314
09:44:42|1.9331
09:44:43|1.9359
09:44:44|1.9305
09:44:45|1.9333
09:44:46|1.9338
09:44:47|1.9322
09:44:47|1.9339
09:44:49|1.9353
09:44:50|1.9322
09:44:51|1.9319
09:44:52|1.9325
09:44:53|1.93
09:44:55|1.9325
09:44:56|1.9329
09:44:58|1.9326
09:44:58|1.9329
09:45:00|1.933
09:45:00|1.9339
09:45:03|1.9397
09:45:03|1.9374
09:45:05|1.9361
09:45:05|1.936
09:45:06|1.9342
09:45:07|1.9349
09:45:09|1.9328
09:45:10|1.9253
09:45:11|1.9177
09:45:12|1.9188
09:45:13|1.9153
09:45:14|1.9195
09:45:15|1.9201
09:45:16|1.9188
09:45:17|1.9177
09:45:18|1.9182
09:45:19|1.9179
09:45:20|1.9179
09:45:21|1.917
09:45:22|1.9242
09:45:23|1.9207
09:45:24|1.91
09:45:25|1.9141
09:45:26|1.9122
09:45:27|1.9132
09:45:28|1.9139
09:45:29|1.9102
09:45:30|1.9155
09:45:31|1.9199
09:45:32|1.8497
09:45:33|1.8486
09:45:34|1.8337
09:45:35|1.8378
09:45:36|1.8574
09:45:37|1.8578
09:45:38|1.8626
09:45:39|1.8622
09:45:40|1.8653
09:45:41|1.8694
09:45:42|1.869
09:45:43|1.8688
09:45:44|1.8618
09:45:45|1.8596
09:45:46|1.8616
09:45:47|1.8641
09:45:48|1.8654
09:45:49|1.8676
09:45:50|1.8647
09:45:51|1.8598
09:45:52|1.8603
09:45:53|1.8583
09:45:55|1.8518
09:45:56|1.8467
09:45:57|1.8461
09:45:58|1.8422
09:45:59|1.8377
09:46:01|1.8583
09:46:02|1.8482
09:46:04|1.8536
09:46:04|1.8518
09:46:06|1.8512
09:46:06|1.8505
09:46:08|1.8524
09:46:08|1.8501
09:46:10|1.8566
09:46:11|1.8561
09:46:11|1.8568
09:46:12|1.8536
09:46:14|1.858
09:46:16|1.859
09:46:17|1.8596
09:46:17|1.8675
09:46:18|1.8651
09:46:19|1.8602
09:46:20|1.8657
09:46:21|1.8648
09:46:23|1.8611
09:46:24|1.8645
09:46:25|1.8656
09:46:26|1.8669
09:46:27|1.8667
09:46:28|1.8721
09:46:29|1.876
09:46:30|1.8739
09:46:31|1.8777
09:46:32|1.8777
09:46:33|1.8764
09:46:34|1.8761
09:46:35|1.8747
09:46:36|1.8746
09:46:37|1.8753
09:46:38|1.8743
09:46:39|1.8765
09:46:40|1.8742
09:46:41|1.8796
09:46:43|1.879
09:46:43|1.8774
09:46:44|1.8787
09:46:45|1.8795
09:46:46|1.8742
09:46:47|1.8693
09:46:48|1.8699
09:46:49|1.8661
09:46:50|1.8711
09:46:51|1.8682
09:46:52|1.8714
09:46:53|1.8627
09:46:55|1.86
09:46:57|1.8643
09:46:58|1.8625
09:47:00|1.8674
09:47:01|1.8657
09:47:02|1.8651
09:47:03|1.8542
09:47:04|1.856
09:47:05|1.8452
09:47:07|1.8445
09:47:07|1.8493
09:47:08|1.8477
09:47:10|1.8551
09:47:10|1.8487
09:47:11|1.852
09:47:13|1.8518
09:47:13|1.8553
09:47:14|1.8501
09:47:15|1.85
09:47:16|1.8496
09:47:17|1.849
09:47:18|1.8429
09:47:19|1.8478
09:47:20|1.8451
09:47:21|1.8451
09:47:22|1.8509
09:47:23|1.85
09:47:24|1.8511
09:47:25|1.8501
09:47:26|1.85
09:47:27|1.8478
09:47:29|1.8502
09:47:29|1.8464
09:47:30|1.8467
09:47:31|1.8497
09:47:32|1.8469
09:47:33|1.8469
09:47:34|1.8499
09:47:35|1.8583
09:47:36|1.8606
09:47:37|1.8677
09:47:38|1.8714
09:47:39|1.8613
09:47:40|1.8655
09:47:41|1.8587
09:47:42|1.8641
09:47:43|1.8632
09:47:44|1.8548
09:47:45|1.8523
09:47:46|1.8566
09:47:47|1.8601
09:47:48|1.8587
09:47:49|1.8569
09:47:50|1.8601
09:47:51|1.8652
09:47:53|1.8625
09:47:53|1.8612
09:47:54|1.8612
09:47:55|1.8596
09:47:57|1.8573
09:47:59|1.858
09:48:01|1.852
09:48:01|1.8541
09:48:03|1.85
09:48:03|1.8477
09:48:05|1.8397
09:48:05|1.8395
09:48:06|1.8325
09:48:07|1.8302
09:48:10|1.8293
09:48:10|1.827
09:48:11|1.8232
09:48:12|1.8232
09:48:13|1.8271
09:48:14|1.8232
09:48:15|1.8255
09:48:16|1.8254
09:48:17|1.8266
09:48:18|1.8264
09:48:19|1.8278
09:48:20|1.8266
09:48:21|1.8278
09:48:22|1.827
09:48:24|1.8117
09:48:25|1.8122
09:48:26|1.8155
09:48:27|1.8153
09:48:29|1.8153
09:48:30|1.8139
09:48:31|1.8112
09:48:32|1.8143
09:48:33|1.8143
09:48:34|1.8116
09:48:35|1.8164
09:48:36|1.8148
09:48:37|1.8213
09:48:38|1.8245
09:48:39|1.8207
09:48:40|1.822
09:48:41|1.8234
09:48:42|1.8276
09:48:43|1.8271
09:48:44|1.8264
09:48:45|1.8263
09:48:46|1.8252
09:48:47|1.8214
09:48:48|1.8221
09:48:49|1.8209
09:48:50|1.8241
09:48:51|1.8248
09:48:52|1.8245
09:48:53|1.8278
09:48:54|1.8229
09:48:55|1.8276
09:48:56|1.8237
09:48:58|1.827
09:49:00|1.831
09:49:01|1.8321
09:49:01|1.8318
09:49:04|1.8304
09:49:04|1.8309
09:49:05|1.832
09:49:06|1.8321
09:49:07|1.8304
09:49:08|1.8212
09:49:09|1.82
09:49:11|1.82
09:49:11|1.8187
09:49:12|1.8196
09:49:13|1.8189
09:49:14|1.8186
09:49:16|1.821
09:49:16|1.8197
09:49:18|1.8203
09:49:18|1.8201
09:49:19|1.8203
09:49:21|1.82
09:49:21|1.8199
09:49:22|1.8171
09:49:23|1.818
09:49:24|1.8199
09:49:26|1.8233
09:49:26|1.8183
09:49:27|1.8199
09:49:28|1.8209
09:49:29|1.8212
09:49:30|1.8234
09:49:32|1.8255
09:49:33|1.8221
09:49:33|1.8228
09:49:34|1.8212
09:49:36|1.8212
09:49:37|1.8212
09:49:38|1.8183
09:49:39|1.8193
09:49:39|1.819
09:49:41|1.8183
09:49:41|1.8174
09:49:42|1.8166
09:49:43|1.8154
09:49:44|1.8174
09:49:45|1.8171
09:49:47|1.8162
09:49:47|1.8171
09:49:48|1.8173
09:49:49|1.8172
09:49:50|1.8205
09:49:51|1.8199
09:49:53|1.8238
09:49:54|1.8255
09:49:55|1.8258
09:49:55|1.826
09:49:56|1.8368
09:49:59|1.8317
09:50:00|1.8351
09:50:02|1.8466
09:50:04|1.8466
09:50:04|1.8422
09:50:05|1.8424
09:50:07|1.839
09:50:07|1.8392
09:50:09|1.8329
09:50:10|1.8339
09:50:10|1.8339
09:50:13|1.8342
09:50:13|1.8368
09:50:14|1.8377
09:50:15|1.8322
09:50:16|1.8333
09:50:17|1.8328
09:50:18|1.8379
09:50:19|1.833
09:50:20|1.8393
09:50:21|1.8348
09:50:22|1.8361
09:50:23|1.834
09:50:24|1.8369
09:50:25|1.8386
09:50:26|1.8383
09:50:27|1.8389
09:50:28|1.8425
09:50:29|1.842
09:50:30|1.8409
09:50:31|1.84
09:50:32|1.833
09:50:33|1.8364
09:50:34|1.8302
09:50:35|1.8275
09:50:36|1.8183
09:50:37|1.8214
09:50:38|1.8185
09:50:39|1.8174
09:50:40|1.8194
09:50:42|1.8305
09:50:42|1.8266
09:50:43|1.8266
09:50:44|1.8225
09:50:45|1.822
09:50:46|1.8205
09:50:47|1.8191
09:50:48|1.8179
09:50:49|1.8171
09:50:50|1.8195
09:50:51|1.8173
09:50:52|1.8207
09:50:53|1.8217
09:50:54|1.826
09:50:55|1.8254
09:50:56|1.8225
09:50:57|1.8211
09:50:58|1.8228
09:51:00|1.8254
09:51:01|1.8245
09:51:02|1.8238
09:51:03|1.825
09:51:04|1.8257
09:51:06|1.825
09:51:06|1.8242
09:51:07|1.826
09:51:08|1.8259
09:51:09|1.8293
09:51:10|1.8283
09:51:12|1.8301
09:51:13|1.8385
09:51:14|1.8385
09:51:14|1.8449
09:51:16|1.84
09:51:17|1.8415
09:51:17|1.8379
09:51:19|1.8349
09:51:20|1.8275
09:51:20|1.8353
09:51:23|1.8302
09:51:24|1.8315
09:51:24|1.83
09:51:26|1.8282
09:51:27|1.827
09:51:27|1.8298
09:51:28|1.8334
09:51:29|1.8333
09:51:30|1.8333
09:51:31|1.8317
09:51:32|1.8317
09:51:34|1.8294
09:51:34|1.8294
09:51:36|1.8297
09:51:36|1.8316
09:51:38|1.8316
09:51:38|1.8316
09:51:39|1.8303
09:51:40|1.8321
09:51:41|1.833
09:51:42|1.833
09:51:43|1.833
09:51:44|1.8328
09:51:46|1.8328
09:51:46|1.8317
09:51:47|1.8323
09:51:49|1.8329
09:51:50|1.8323
09:51:50|1.8321
09:51:51|1.8316
09:51:53|1.829
09:51:53|1.825
09:51:54|1.825
09:51:55|1.8262
09:51:56|1.8155
09:51:57|1.8169
09:52:00|1.8154
09:52:01|1.8194
09:52:02|1.8181
09:52:04|1.8195
09:52:05|1.8221
09:52:05|1.8268
09:52:06|1.822
09:52:07|1.822
09:52:09|1.8209
09:52:10|1.8212
09:52:11|1.8212
09:52:12|1.8185
09:52:13|1.8185
09:52:14|1.8208
09:52:15|1.819
09:52:16|1.822
09:52:17|1.8286
09:52:18|1.8275
09:52:19|1.8227
09:52:20|1.8229
09:52:21|1.8245
09:52:22|1.8272
09:52:23|1.83
09:52:24|1.8401
09:52:25|1.8365
09:52:26|1.8337
09:52:27|1.8316
09:52:28|1.834
09:52:29|1.8319
09:52:30|1.8317
09:52:31|1.8358
09:52:32|1.8325
09:52:33|1.8346
09:52:34|1.8337
09:52:35|1.8337
09:52:36|1.8337
09:52:37|1.8337
09:52:38|1.8325
09:52:39|1.8326
09:52:40|1.8337
09:52:41|1.8364
09:52:42|1.8325
09:52:43|1.833
09:52:44|1.8345
09:52:45|1.8332
09:52:46|1.834
09:52:47|1.8342
09:52:48|1.8342
09:52:50|1.8342
09:52:51|1.8338
09:52:52|1.8338
09:52:53|1.84
09:52:54|1.84
09:52:54|1.836
09:52:56|1.8393
09:52:56|1.84
09:52:58|1.8389
09:52:58|1.8401
09:53:00|1.843
09:53:00|1.8388
09:53:02|1.8353
09:53:03|1.8342
09:53:04|1.83
09:53:05|1.8343
09:53:06|1.8398
09:53:08|1.8354
09:53:09|1.8341
09:53:10|1.8341
09:53:10|1.8353
09:53:11|1.833
09:53:13|1.83
09:53:14|1.824
09:53:14|1.8225
09:53:16|1.8237
09:53:17|1.8238
09:53:18|1.8202
09:53:19|1.82
09:53:20|1.8231
09:53:21|1.8231
09:53:22|1.8249
09:53:23|1.8217
09:53:24|1.8207
09:53:24|1.8232
09:53:26|1.8224
09:53:26|1.8244
09:53:28|1.8271
09:53:29|1.832
09:53:29|1.8341
09:53:31|1.8321
09:53:32|1.8296
09:53:33|1.8284
09:53:34|1.8283
09:53:35|1.8272
09:53:36|1.8273
09:53:37|1.8286
09:53:38|1.827
09:53:39|1.827
09:53:39|1.8265
09:53:40|1.8265
09:53:42|1.8265
09:53:42|1.827
09:53:44|1.8286
09:53:45|1.8286
09:53:46|1.8313
09:53:47|1.83
09:53:48|1.8296
09:53:49|1.8318
09:53:50|1.8318
09:53:51|1.8298
09:53:52|1.8298
09:53:53|1.8306
09:53:54|1.8321
09:53:55|1.84
09:53:56|1.837
09:53:56|1.8385
09:53:58|1.8379
09:53:58|1.8396
09:54:00|1.8379
09:54:02|1.8365
09:54:03|1.8362
09:54:04|1.8365
09:54:04|1.8353
09:54:06|1.8376
09:54:07|1.8357
09:54:08|1.8361
09:54:08|1.8365
09:54:10|1.8372
09:54:11|1.8377
09:54:12|1.84
09:54:13|1.8413
09:54:14|1.8442
09:54:15|1.85
09:54:17|1.8593
09:54:18|1.8554
09:54:19|1.8533
09:54:20|1.8554
09:54:20|1.856
09:54:21|1.8562
09:54:22|1.8589
09:54:23|1.8611
09:54:25|1.8615
09:54:25|1.8611
09:54:26|1.86
09:54:27|1.8612
09:54:29|1.8575
09:54:30|1.8591
09:54:30|1.86
09:54:31|1.8533
09:54:33|1.8546
09:54:33|1.8521
09:54:34|1.8528
09:54:35|1.8528
09:54:36|1.8521
09:54:37|1.8521
09:54:38|1.8537
09:54:39|1.8513
09:54:40|1.8499
09:54:41|1.8479
09:54:42|1.8438
09:54:43|1.8446
09:54:44|1.8436
09:54:45|1.8446
09:54:47|1.846
09:54:47|1.8477
09:54:48|1.8471
09:54:49|1.8494
09:54:50|1.85
09:54:51|1.85
09:54:52|1.8498
09:54:53|1.8501
09:54:55|1.8454
09:54:55|1.849
09:54:56|1.849
09:54:57|1.8499
09:54:59|1.8512
09:54:59|1.8536
09:55:01|1.8556
09:55:03|1.8512
09:55:05|1.8531
09:55:07|1.8526
09:55:08|1.8536
09:55:08|1.8547
09:55:10|1.8572
09:55:11|1.8582
09:55:12|1.8599
09:55:12|1.8618
09:55:14|1.8618
09:55:15|1.8618
09:55:16|1.862
09:55:17|1.861
09:55:17|1.8617
09:55:19|1.8624
09:55:20|1.87
09:55:21|1.87
09:55:22|1.8723
09:55:23|1.874
09:55:24|1.8678
09:55:25|1.874
09:55:26|1.874
09:55:27|1.8778
09:55:28|1.8775
09:55:29|1.8771
09:55:30|1.8771
09:55:31|1.8774
09:55:31|1.88
09:55:32|1.8799
09:55:34|1.8786
09:55:34|1.88
09:55:35|1.88
09:55:36|1.8788
09:55:37|1.886
09:55:38|1.8898
09:55:40|1.8888
09:55:41|1.8878
09:55:42|1.8895
09:55:43|1.8894
09:55:44|1.8873
09:55:45|1.8888
09:55:46|1.8856
09:55:47|1.8869
09:55:48|1.8824
09:55:49|1.8839
09:55:49|1.8835
09:55:51|1.8816
09:55:52|1.8896
09:55:53|1.8835
09:55:54|1.8894
09:55:55|1.8887
09:55:56|1.8835
09:55:57|1.8822
09:55:58|1.878
09:55:58|1.8703
09:56:00|1.8682
09:56:01|1.8588
09:56:03|1.8626
09:56:04|1.8668
09:56:06|1.8694
09:56:07|1.8672
09:56:08|1.8758
09:56:10|1.8755
09:56:11|1.8695
09:56:12|1.8755
09:56:13|1.8753
09:56:14|1.8832
09:56:16|1.8799
09:56:17|1.88
09:56:18|1.8829
09:56:19|1.8821
09:56:19|1.8828
09:56:21|1.8812
09:56:21|1.8809
09:56:23|1.8791
09:56:24|1.8758
09:56:25|1.878
09:56:26|1.8775
09:56:27|1.8763
09:56:27|1.8699
09:56:29|1.864
09:56:30|1.8626
09:56:31|1.8635
09:56:31|1.8601
09:56:33|1.8631
09:56:35|1.8644
09:56:35|1.8649
09:56:36|1.869
09:56:37|1.8698
09:56:39|1.8679
09:56:40|1.8656
09:56:40|1.8676
09:56:41|1.8657
09:56:42|1.8658
09:56:43|1.8629
09:56:45|1.8583
09:56:45|1.8578
09:56:46|1.8585
09:56:47|1.8528
09:56:48|1.8534
09:56:50|1.8523
09:56:51|1.8501
09:56:51|1.8502
09:56:52|1.851
09:56:54|1.851
09:56:54|1.85
09:56:55|1.8472
09:56:56|1.8451
09:56:57|1.8426
09:56:58|1.8427
09:56:59|1.8404
09:57:00|1.8407
09:57:01|1.8376
09:57:03|1.8345
09:57:03|1.8319
09:57:04|1.829
09:57:05|1.8296
09:57:06|1.8358
09:57:08|1.8472
09:57:10|1.8588
09:57:11|1.8638
09:57:11|1.8671
09:57:12|1.8727
09:57:13|1.8763
09:57:15|1.8683
09:57:16|1.8633
09:57:16|1.8578
09:57:17|1.863
09:57:19|1.866
09:57:19|1.85
09:57:20|1.8545
09:57:21|1.8535
09:57:22|1.8378
09:57:23|1.8336
09:57:24|1.83
09:57:25|1.8356
09:57:26|1.8464
09:57:28|1.8471
09:57:28|1.8461
09:57:30|1.8465
09:57:30|1.8468
09:57:31|1.8489
09:57:33|1.845
09:57:34|1.849
09:57:35|1.848
09:57:36|1.8518
09:57:37|1.8528
09:57:38|1.8525
09:57:39|1.8545
09:57:40|1.8545
09:57:41|1.8596
09:57:42|1.8594
09:57:43|1.8545
09:57:44|1.8561
09:57:45|1.8584
09:57:46|1.8569
09:57:47|1.8574
09:57:48|1.8597
09:57:49|1.8597
09:57:50|1.8574
09:57:51|1.856
09:57:52|1.8523
09:57:53|1.8547
09:57:54|1.8547
09:57:55|1.857
09:57:56|1.8564
09:57:57|1.8585
09:57:58|1.8585
09:57:59|1.8579
09:58:00|1.8577
09:58:01|1.8579
09:58:02|1.8593
09:58:03|1.8577
09:58:05|1.8587
09:58:06|1.8587
09:58:07|1.8611
09:58:08|1.8583
09:58:09|1.8596
09:58:10|1.86
09:58:12|1.8615
09:58:14|1.8622
09:58:15|1.8642
09:58:16|1.8622
09:58:17|1.8614
09:58:17|1.8642
09:58:19|1.8642
09:58:20|1.8623
09:58:20|1.865
09:58:22|1.8643
09:58:22|1.8655
09:58:23|1.8655
09:58:25|1.8638
09:58:26|1.8653
09:58:26|1.8579
09:58:27|1.8619
09:58:29|1.8574
09:58:29|1.8575
09:58:31|1.8525
09:58:31|1.852
09:58:33|1.8566
09:58:34|1.849
09:58:35|1.8487
09:58:36|1.8475
09:58:36|1.849
09:58:38|1.8498
09:58:39|1.85
09:58:40|1.8499
09:58:41|1.8477
09:58:42|1.8479
09:58:42|1.8485
09:58:44|1.8499
09:58:44|1.8499
09:58:46|1.8499
09:58:47|1.8584
09:58:48|1.8584
09:58:49|1.8602
09:58:50|1.8594
09:58:51|1.8619
09:58:51|1.8613
09:58:53|1.8583
09:58:54|1.8593
09:58:55|1.8584
09:58:56|1.8535
09:58:56|1.8579
09:58:58|1.8538
09:58:58|1.8538
09:59:00|1.854
09:59:01|1.8546
09:59:02|1.8562
09:59:03|1.8537
09:59:03|1.8554
09:59:05|1.8519
09:59:07|1.8534
09:59:08|1.8528
09:59:09|1.8536
09:59:11|1.8534
09:59:12|1.8569
09:59:13|1.8587
09:59:14|1.8581
09:59:15|1.8574
09:59:16|1.863
09:59:17|1.8584
09:59:18|1.8655
09:59:19|1.8648
09:59:20|1.8699
09:59:21|1.8619
09:59:23|1.863
09:59:24|1.8629
09:59:24|1.8629
09:59:26|1.862
09:59:27|1.862
09:59:28|1.8678
09:59:29|1.8678
09:59:30|1.8678
09:59:31|1.8641
09:59:32|1.8628
09:59:33|1.8611
09:59:34|1.8606
09:59:35|1.8608
09:59:36|1.8601
09:59:37|1.8625
09:59:38|1.8608
09:59:39|1.8591
09:59:40|1.8609
09:59:41|1.8619
09:59:42|1.8608
09:59:43|1.8611
09:59:44|1.8606
09:59:45|1.8614
09:59:46|1.8611
09:59:47|1.8611
09:59:48|1.8634
09:59:49|1.8634
09:59:50|1.8641
09:59:51|1.8634
09:59:52|1.8642
09:59:53|1.8642
09:59:54|1.8626
09:59:55|1.8637
09:59:56|1.8631
09:59:57|1.8638
09:59:58|1.8638
09:59:59|1.8639
10:00:00|1.8638
10:00:01|1.8638
10:00:02|1.8638
10:00:03|1.8624
10:00:04|1.8683
10:00:05|1.8699
10:00:06|1.8679
10:00:08|1.8722
10:00:10|1.879
10:00:10|1.8825
10:00:11|1.89
10:00:12|1.8863
10:00:13|1.8824
10:00:15|1.8838
10:00:16|1.8782
10:00:16|1.8772
10:00:17|1.8735
10:00:19|1.8747
10:00:20|1.8769
10:00:21|1.8746
10:00:22|1.8713
10:00:22|1.8678
10:00:25|1.8617
10:00:25|1.8576
10:00:26|1.8572
10:00:27|1.8553
10:00:28|1.8558
10:00:29|1.8545
10:00:30|1.8559
10:00:31|1.8577
10:00:32|1.8585
10:00:33|1.8571
10:00:34|1.8559
10:00:35|1.8615
10:00:36|1.8566
10:00:37|1.8581
10:00:38|1.8608
10:00:39|1.8594
10:00:40|1.8602
10:00:41|1.8615
10:00:42|1.8574
10:00:43|1.8575
10:00:44|1.8583
10:00:45|1.86
10:00:46|1.8607
10:00:47|1.8595
10:00:48|1.86
10:00:49|1.8608
10:00:50|1.8596
10:00:51|1.8578
10:00:52|1.8578
10:00:53|1.8574
10:00:54|1.85
10:00:55|1.8529
10:00:56|1.8539
10:00:57|1.8489
10:00:58|1.8443
10:00:59|1.8472
10:01:00|1.8436
10:01:01|1.8434
10:01:02|1.8446
10:01:03|1.8466
10:01:04|1.8467
10:01:05|1.8501
10:01:06|1.8516
10:01:08|1.8509
10:01:10|1.848
10:01:11|1.8514
10:01:12|1.8538
10:01:13|1.8568
10:01:14|1.8565
10:01:16|1.8531
10:01:17|1.8539
10:01:18|1.8558
10:01:19|1.8535
10:01:20|1.8553
10:01:22|1.8541
10:01:23|1.8545
10:01:24|1.8502
10:01:24|1.8545
10:01:26|1.8567
10:01:27|1.8546
10:01:28|1.856
10:01:29|1.8615
10:01:30|1.8616
10:01:32|1.8575
10:01:32|1.8511
10:01:33|1.8558
10:01:34|1.8527
10:01:35|1.8501
10:01:37|1.8528
10:01:38|1.8501
10:01:38|1.8522
10:01:39|1.8453
10:01:40|1.8461
10:01:42|1.8453
10:01:43|1.8491
10:01:43|1.8487
10:01:44|1.8501
10:01:45|1.8506
10:01:47|1.8486
10:01:47|1.8506
10:01:48|1.8478
10:01:49|1.8504
10:01:51|1.849
10:01:51|1.8478
10:01:52|1.8478
10:01:53|1.8491
10:01:54|1.8491
10:01:56|1.849
10:01:57|1.8477
10:01:57|1.845
10:01:58|1.8429
10:01:59|1.8401
10:02:00|1.8401
10:02:01|1.8413
10:02:02|1.8412
10:02:03|1.8413
10:02:04|1.84
10:02:05|1.84
10:02:06|1.84
10:02:07|1.84
10:02:10|1.84
10:02:11|1.8325
10:02:12|1.8247
10:02:13|1.8249
10:02:14|1.8249
10:02:15|1.8223
10:02:16|1.822
10:02:17|1.8209
10:02:18|1.8168
10:02:19|1.812
10:02:20|1.8122
10:02:21|1.8147
10:02:22|1.8125
10:02:23|1.8159
10:02:24|1.8152
10:02:25|1.8191
10:02:26|1.8152
10:02:27|1.8122
10:02:28|1.8146
10:02:29|1.8126
10:02:30|1.8124
10:02:31|1.8124
10:02:32|1.812
10:02:33|1.8123
10:02:34|1.795
10:02:35|1.7918
10:02:36|1.7944
10:02:37|1.7894
10:02:38|1.7894
10:02:39|1.7919
10:02:40|1.7957
10:02:41|1.7958
10:02:42|1.7956
10:02:43|1.7957
10:02:44|1.7997
10:02:45|1.7956
10:02:46|1.7945
10:02:47|1.797
10:02:48|1.7986
10:02:49|1.7985
10:02:50|1.8028
10:02:51|1.7971
10:02:52|1.7976
10:02:53|1.7955
10:02:54|1.8
10:02:55|1.7969
10:02:56|1.8009
10:02:57|1.8
10:02:58|1.8073
10:02:59|1.8027
10:03:00|1.8019
10:03:01|1.8094
10:03:02|1.8066
10:03:03|1.8073
10:03:05|1.8064
10:03:06|1.8045
10:03:07|1.8019
10:03:08|1.8038
10:03:09|1.8028
10:03:11|1.8
10:03:11|1.8016
10:03:14|1.7991
10:03:15|1.7955
10:03:16|1.7959
10:03:17|1.7968
10:03:18|1.7967
10:03:20|1.7925
10:03:21|1.7943
10:03:22|1.7896
10:03:23|1.7918
10:03:24|1.7872
10:03:25|1.7877
10:03:26|1.7906
10:03:27|1.7943
10:03:28|1.7886
10:03:29|1.7902
10:03:30|1.7861
10:03:31|1.7888
10:03:32|1.7886
10:03:33|1.7871
10:03:34|1.7871
10:03:35|1.7875
10:03:36|1.792
10:03:37|1.7907
10:03:38|1.7958
10:03:39|1.7905
10:03:40|1.7907
10:03:41|1.7947
10:03:42|1.7899
10:03:43|1.7907
10:03:44|1.7904
10:03:45|1.7904
10:03:46|1.7904
10:03:47|1.7907
10:03:48|1.7904
10:03:49|1.7904
10:03:50|1.7933
10:03:51|1.7912
10:03:52|1.7992
10:03:53|1.7944
10:03:54|1.7992
10:03:55|1.796
10:03:56|1.8
10:03:57|1.7969
10:03:58|1.7984
10:03:59|1.8009
10:04:00|1.7999
10:04:01|1.7999
10:04:02|1.8
10:04:03|1.8
10:04:04|1.7998
10:04:05|1.7941
10:04:06|1.796
10:04:07|1.7951
10:04:08|1.7978
10:04:09|1.797
10:04:10|1.7967
10:04:12|1.7943
10:04:13|1.7923
10:04:14|1.7924
10:04:15|1.7949
10:04:16|1.7941
10:04:17|1.7931
10:04:18|1.7968
10:04:19|1.7902
10:04:20|1.7918
10:04:21|1.7984
10:04:22|1.7955
10:04:23|1.7961
10:04:24|1.8002
10:04:25|1.7978
10:04:26|1.7978
10:04:27|1.7984
10:04:28|1.7978
10:04:29|1.7998
10:04:30|1.7979
10:04:30|1.8
10:04:32|1.7983
10:04:33|1.8051
10:04:34|1.803
10:04:35|1.8008
10:04:36|1.8027
10:04:37|1.8019
10:04:38|1.8005
10:04:38|1.8009
10:04:40|1.8031
10:04:41|1.8015
10:04:42|1.8019
10:04:42|1.8005
10:04:44|1.8013
10:04:45|1.7998
10:04:45|1.8
10:04:47|1.8008
10:04:48|1.8012
10:04:49|1.8009
10:04:50|1.8
10:04:51|1.8005
10:04:52|1.8025
10:04:53|1.8068
10:04:53|1.8047
10:04:55|1.8035
10:04:56|1.798
10:04:57|1.7995
10:04:58|1.8019
10:04:59|1.7989
10:05:00|1.8041
10:05:00|1.8038
10:05:02|1.8032
10:05:04|1.7983
10:05:05|1.7984
10:05:06|1.7951
10:05:07|1.7986
10:05:08|1.7984
10:05:09|1.798
10:05:10|1.7981
10:05:11|1.7965
10:05:13|1.7944
10:05:14|1.7945
10:05:16|1.7895
10:05:17|1.7878
10:05:17|1.791
10:05:18|1.7888
10:05:19|1.7942
10:05:21|1.7876
10:05:22|1.7885
10:05:23|1.789
10:05:24|1.7902
10:05:24|1.7898
10:05:25|1.7898
10:05:27|1.7877
10:05:27|1.7868
10:05:29|1.787
10:05:29|1.789
10:05:31|1.7875
10:05:32|1.7865
10:05:33|1.783
10:05:34|1.7844
10:05:35|1.783
10:05:35|1.7763
10:05:36|1.7727
10:05:38|1.7756
10:05:39|1.7728
10:05:40|1.7719
10:05:40|1.7711
10:05:42|1.7705
10:05:43|1.7702
10:05:44|1.7694
10:05:45|1.7692
10:05:46|1.7667
10:05:47|1.7692
10:05:48|1.7703
10:05:49|1.7673
10:05:50|1.7683
10:05:50|1.7682
10:05:52|1.7643
10:05:53|1.7625
10:05:54|1.77
10:05:55|1.7752
10:05:56|1.77
10:05:57|1.7712
10:05:58|1.7691
10:05:59|1.778
10:06:00|1.7744
10:06:01|1.7704
10:06:02|1.7742
10:06:02|1.7746
10:06:03|1.7783
10:06:04|1.7773
10:06:06|1.7773
10:06:07|1.7788
10:06:07|1.78
10:06:09|1.7787
10:06:10|1.78
10:06:10|1.7811
10:06:12|1.7816
10:06:13|1.7835
10:06:15|1.7811
10:06:15|1.7817
10:06:18|1.778
10:06:18|1.7764
10:06:19|1.7738
10:06:20|1.775
10:06:21|1.7764
10:06:22|1.775
10:06:23|1.7728
10:06:25|1.7744
10:06:26|1.7732
10:06:27|1.7757
10:06:28|1.7763
10:06:29|1.7777
10:06:30|1.7777
10:06:31|1.7751
10:06:32|1.7771
10:06:33|1.7781
10:06:34|1.7781
10:06:35|1.7755
10:06:36|1.7755
10:06:37|1.7776
10:06:38|1.7764
10:06:39|1.7763
10:06:40|1.7743
10:06:41|1.7754
10:06:42|1.77
10:06:43|1.77
10:06:44|1.7701
10:06:45|1.7713
10:06:46|1.77
10:06:47|1.7713
10:06:48|1.7704
10:06:49|1.7712
10:06:50|1.7712
10:06:51|1.772
10:06:52|1.7731
10:06:53|1.7723
10:06:54|1.7744
10:06:55|1.77
10:06:56|1.7731
10:06:57|1.7707
10:06:58|1.7729
10:06:59|1.7709
10:07:00|1.77
10:07:01|1.7681
10:07:02|1.7669
10:07:03|1.7664
10:07:04|1.7604
10:07:05|1.7541
10:07:06|1.759
10:07:07|1.7632
10:07:08|1.7681
10:07:09|1.7626
10:07:10|1.7626
10:07:11|1.7659
10:07:12|1.7626
10:07:13|1.7628
10:07:14|1.765
10:07:16|1.7847
10:07:18|1.78
10:07:19|1.7767
10:07:20|1.7767
10:07:21|1.7779
10:07:22|1.7764
10:07:23|1.7722
10:07:24|1.7798
10:07:25|1.7787
10:07:26|1.7732
10:07:27|1.7733
10:07:28|1.78
10:07:29|1.7786
10:07:30|1.7798
10:07:31|1.7797
10:07:32|1.7799
10:07:33|1.7798
10:07:34|1.7791
10:07:35|1.7791
10:07:36|1.7791
10:07:37|1.777
10:07:38|1.7787
10:07:39|1.7774
10:07:40|1.7774
10:07:41|1.7792
10:07:42|1.78
10:07:43|1.7829
10:07:44|1.7821
10:07:45|1.785
10:07:46|1.7869
10:07:47|1.7821
10:07:48|1.7858
10:07:49|1.7856
10:07:50|1.7887
10:07:51|1.7871
10:07:52|1.7865
10:07:53|1.7864
10:07:54|1.7867
10:07:55|1.7886
10:07:56|1.787
10:07:57|1.7858
10:07:58|1.7865
10:07:59|1.7843
10:08:00|1.7867
10:08:01|1.786
10:08:02|1.7826
10:08:03|1.7812
10:08:04|1.7838
10:08:05|1.7822
10:08:06|1.7829
10:08:07|1.7836
10:08:08|1.7836
10:08:09|1.7834
10:08:10|1.7837
10:08:11|1.783
10:08:12|1.7836
10:08:13|1.7839
10:08:14|1.7834
10:08:16|1.7833
10:08:18|1.7821
10:08:19|1.7835
10:08:21|1.7867
10:08:21|1.7822
10:08:22|1.7839
10:08:23|1.7839
10:08:24|1.7839
10:08:25|1.7842
10:08:26|1.7848
10:08:27|1.7863
10:08:28|1.7841
10:08:29|1.7866
10:08:30|1.7866
10:08:32|1.7855
10:08:33|1.7822
10:08:33|1.7844
10:08:35|1.7828
10:08:35|1.7805
10:08:36|1.7823
10:08:37|1.7849
10:08:39|1.7837
10:08:41|1.7843
10:08:41|1.78
10:08:42|1.7805
10:08:43|1.7769
10:08:44|1.7786
10:08:45|1.7787
10:08:46|1.7771
10:08:47|1.7805
10:08:48|1.7787
10:08:49|1.7787
10:08:50|1.778
10:08:51|1.7753
10:08:52|1.7802
10:08:53|1.7804
10:08:54|1.7804
10:08:55|1.782
10:08:56|1.7809
10:08:57|1.779
10:08:58|1.7769
10:08:59|1.7796
10:09:00|1.7826
10:09:01|1.7818
10:09:02|1.7818
10:09:03|1.7804
10:09:04|1.7797
10:09:06|1.7809
10:09:06|1.7779
10:09:07|1.7779
10:09:08|1.7803
10:09:09|1.777
10:09:10|1.7795
10:09:11|1.7744
10:09:12|1.7697
10:09:13|1.7735
10:09:14|1.7731
10:09:16|1.7649
10:09:18|1.7693
10:09:18|1.7658
10:09:20|1.7671
10:09:21|1.7677
10:09:23|1.7698
10:09:24|1.7704
10:09:25|1.7725
10:09:26|1.7713
10:09:27|1.7709
10:09:28|1.7725
10:09:29|1.7707
10:09:30|1.7716
10:09:31|1.7716
10:09:32|1.7723
10:09:33|1.771
10:09:34|1.771
10:09:35|1.7707
10:09:36|1.7749
10:09:37|1.7777
10:09:38|1.7727
10:09:39|1.7741
10:09:40|1.7653
10:09:41|1.7694
10:09:42|1.7687
10:09:43|1.7699
10:09:44|1.7655
10:09:45|1.7711
10:09:46|1.7697
10:09:47|1.7707
10:09:48|1.77
10:09:49|1.7687
10:09:50|1.7671
10:09:51|1.7693
10:09:52|1.7693
10:09:53|1.7693
10:09:54|1.7693
10:09:55|1.7655
10:09:56|1.7709
10:09:57|1.7691
10:09:58|1.7667
10:09:59|1.7667
10:10:00|1.7663
10:10:01|1.7671
10:10:02|1.768
10:10:03|1.7658
10:10:04|1.7642
10:10:05|1.7674
10:10:06|1.7679
10:10:07|1.766
10:10:08|1.7693
10:10:09|1.7707
10:10:10|1.7746
10:10:11|1.7677
10:10:12|1.7685
10:10:13|1.7681
10:10:14|1.77
10:10:15|1.77
10:10:16|1.7681
10:10:18|1.7693
10:10:19|1.7692
10:10:20|1.7695
10:10:22|1.766
10:10:23|1.7676
10:10:24|1.7671
10:10:25|1.7676
10:10:26|1.7669
10:10:27|1.7669
10:10:28|1.769
10:10:29|1.7673
10:10:30|1.7673
10:10:30|1.7662
10:10:32|1.7662
10:10:33|1.7668
10:10:34|1.7642
10:10:35|1.7642
10:10:36|1.7645
10:10:37|1.7645
10:10:38|1.7645
10:10:39|1.7642
10:10:40|1.761
10:10:41|1.7634
10:10:42|1.761
10:10:44|1.761
10:10:45|1.761
10:10:45|1.7623
10:10:47|1.761
10:10:47|1.7575
10:10:48|1.7583
10:10:50|1.7562
10:10:51|1.7579
10:10:51|1.7578
10:10:52|1.7578
10:10:54|1.7575
10:10:55|1.7581
10:10:56|1.7544
10:10:57|1.7558
10:10:57|1.7539
10:10:58|1.7544
10:11:00|1.7556
10:11:01|1.755
10:11:02|1.7538
10:11:03|1.7474
10:11:04|1.7455
10:11:06|1.7455
10:11:06|1.7457
10:11:07|1.7485
10:11:09|1.7483
10:11:09|1.7498
10:11:10|1.751
10:11:11|1.7515
10:11:12|1.7543
10:11:13|1.7526
10:11:15|1.7517
10:11:15|1.7532
10:11:16|1.7498
10:11:18|1.7498
10:11:20|1.752
10:11:21|1.7541
10:11:23|1.7558
10:11:24|1.7557
10:11:25|1.7557
10:11:25|1.7578
10:11:27|1.7558
10:11:28|1.7539
10:11:29|1.755
10:11:30|1.7541
10:11:31|1.7553
10:11:32|1.7578
10:11:33|1.7589
10:11:34|1.7598
10:11:35|1.7622
10:11:36|1.7659
10:11:36|1.7656
10:11:38|1.7655
10:11:39|1.7622
10:11:40|1.7651
10:11:41|1.7644
10:11:42|1.7625
10:11:43|1.7615
10:11:44|1.7637
10:11:44|1.763
10:11:45|1.7622
10:11:47|1.7625
10:11:48|1.763
10:11:49|1.7637
10:11:50|1.7632
10:11:51|1.7645
10:11:52|1.7633
10:11:53|1.7637
10:11:55|1.7637
10:11:55|1.7653
10:11:56|1.769
10:11:57|1.7673
10:11:58|1.7649
10:11:59|1.766
10:12:00|1.769
10:12:01|1.7664
10:12:02|1.7636
10:12:04|1.7636
10:12:04|1.7656
10:12:07|1.7685
10:12:07|1.7677
10:12:08|1.7725
10:12:09|1.7689
10:12:10|1.7696
10:12:11|1.77
10:12:12|1.7707
10:12:13|1.7732
10:12:14|1.773
10:12:15|1.7705
10:12:16|1.7731
10:12:17|1.7738
10:12:19|1.7737
10:12:21|1.7737
10:12:22|1.7724
10:12:24|1.7757
10:12:25|1.7755
10:12:27|1.7741
10:12:27|1.7741
10:12:29|1.7741
10:12:29|1.7741
10:12:30|1.7759
10:12:31|1.7758
10:12:33|1.7758
10:12:34|1.7769
10:12:35|1.7769
10:12:36|1.7789
10:12:38|1.7782
10:12:38|1.7811
10:12:39|1.7799
10:12:40|1.7808
10:12:41|1.7847
10:12:42|1.7825
10:12:43|1.7858
10:12:45|1.788
10:12:45|1.7875
10:12:46|1.7888
10:12:47|1.788
10:12:48|1.7912
10:12:49|1.7912
10:12:50|1.7866
10:12:51|1.7879
10:12:52|1.7888
10:12:53|1.7875
10:12:54|1.7864
10:12:55|1.7809
10:12:57|1.7834
10:12:57|1.7804
10:12:58|1.7793
10:12:59|1.7737
10:13:00|1.7743
10:13:02|1.7743
10:13:02|1.7705
10:13:03|1.766
10:13:04|1.7686
10:13:05|1.7667
10:13:06|1.7679
10:13:07|1.766
10:13:08|1.7646
10:13:09|1.7639
10:13:10|1.7639
10:13:11|1.7644
10:13:12|1.7614
10:13:13|1.758
10:13:14|1.7588
10:13:15|1.7584
10:13:16|1.7583
10:13:17|1.7628
10:13:18|1.7676
10:13:20|1.7687
10:13:21|1.766
10:13:22|1.7671
10:13:24|1.7659
10:13:26|1.768
10:13:26|1.7685
10:13:27|1.7694
10:13:29|1.77
10:13:30|1.7688
10:13:31|1.7713
10:13:32|1.77
10:13:33|1.7751
10:13:34|1.7786
10:13:35|1.78
10:13:37|1.7831
10:13:38|1.7857
10:13:39|1.7835
10:13:40|1.7817
10:13:41|1.7823
10:13:42|1.7831
10:13:43|1.7839
10:13:43|1.7839
10:13:45|1.7822
10:13:46|1.7804
10:13:46|1.7678
10:13:48|1.7684
10:13:49|1.7688
10:13:49|1.773
10:13:50|1.7728
10:13:52|1.7759
10:13:52|1.7764
10:13:54|1.7796
10:13:55|1.7817
10:13:56|1.7818
10:13:57|1.7822
10:13:58|1.7826
10:13:59|1.7842
10:14:00|1.7889
10:14:01|1.7855
10:14:02|1.7852
10:14:03|1.788
10:14:04|1.7866
10:14:04|1.7866
10:14:06|1.7872
10:14:07|1.7919
10:14:07|1.795
10:14:09|1.7965
10:14:10|1.7968
10:14:11|1.7992
10:14:12|1.805
10:14:13|1.8022
10:14:13|1.8061
10:14:14|1.8021
10:14:16|1.7986
10:14:17|1.8013
10:14:18|1.7985
10:14:19|1.8027
10:14:20|1.804
10:14:22|1.802
10:14:22|1.8043
10:14:24|1.802
10:14:25|1.8013
10:14:27|1.798
10:14:28|1.7982
10:14:29|1.7946
10:14:30|1.793
10:14:30|1.7875
10:14:31|1.788
10:14:32|1.7906
10:14:33|1.7942
10:14:34|1.7943
10:14:36|1.7939
10:14:37|1.7992
10:14:37|1.7942
10:14:39|1.792
10:14:40|1.7924
10:14:40|1.7986
10:14:41|1.7949
10:14:43|1.7992
10:14:44|1.7989
10:14:44|1.7986
10:14:45|1.7982
10:14:47|1.7965
10:14:47|1.7982
10:14:50|1.7976
10:14:50|1.7989
10:14:52|1.808
10:14:52|1.8034
10:14:53|1.8048
10:14:55|1.8069
10:14:55|1.8052
10:14:56|1.8032
10:14:57|1.8088
10:14:58|1.8088
10:14:59|1.8104
10:15:00|1.8104
10:15:01|1.8089
10:15:02|1.8138
10:15:03|1.8111
10:15:04|1.8121
10:15:05|1.8145
10:15:07|1.8145
10:15:08|1.8145
10:15:08|1.8141
10:15:09|1.815
10:15:11|1.82
10:15:12|1.8171
10:15:12|1.8145
10:15:13|1.8133
10:15:14|1.8131
10:15:16|1.8087
10:15:16|1.8136
10:15:17|1.8185
10:15:19|1.818
10:15:19|1.8153
10:15:21|1.8156
10:15:22|1.8184
10:15:24|1.821
10:15:25|1.817
10:15:26|1.8116
10:15:28|1.8097
10:15:29|1.8132
10:15:30|1.8099
10:15:32|1.81
10:15:32|1.8096
10:15:33|1.8131
10:15:34|1.8111
10:15:36|1.8132
10:15:36|1.8128
10:15:37|1.8141
10:15:38|1.8212
10:15:39|1.818
10:15:40|1.8168
10:15:41|1.815
10:15:42|1.8207
10:15:43|1.8196
10:15:44|1.8209
10:15:45|1.8213
10:15:46|1.8211
10:15:47|1.8252
10:15:48|1.8243
10:15:49|1.823
10:15:50|1.8202
10:15:51|1.8232
10:15:52|1.823
10:15:53|1.8212
10:15:54|1.8215
10:15:55|1.821
10:15:56|1.8161
10:15:57|1.8191
10:15:58|1.8162
10:15:59|1.8128
10:16:00|1.8113
10:16:01|1.8113
10:16:02|1.8096
10:16:03|1.8097
10:16:04|1.8131
10:16:05|1.8116
10:16:06|1.8109
10:16:08|1.7995
10:16:08|1.7944
10:16:09|1.7909
10:16:10|1.7887
10:16:11|1.7916
10:16:12|1.7907
10:16:13|1.7909
10:16:14|1.7905
10:16:15|1.7888
10:16:16|1.789
10:16:17|1.7869
10:16:18|1.7829
10:16:20|1.7831
10:16:20|1.7814
10:16:21|1.7802
10:16:23|1.7831
10:16:24|1.7838
10:16:25|1.7889
10:16:26|1.7922
10:16:28|1.7918
10:16:29|1.8006
10:16:31|1.8048
10:16:32|1.8036
10:16:32|1.8
10:16:34|1.8018
10:16:35|1.8018
10:16:36|1.7965
10:16:36|1.7963
10:16:38|1.793
10:16:39|1.7932
10:16:39|1.7932
10:16:41|1.7901
10:16:42|1.7932
10:16:42|1.7924
10:16:44|1.797
10:16:44|1.8
10:16:46|1.7972
10:16:47|1.7989
10:16:48|1.7969
10:16:49|1.7969
10:16:50|1.7931
10:16:51|1.7942
10:16:52|1.7911
10:16:53|1.7931
10:16:54|1.7932
10:16:55|1.7975
10:16:56|1.795
10:16:57|1.7909
10:16:58|1.7944
10:16:59|1.7938
10:17:00|1.7996
10:17:01|1.7956
10:17:02|1.7945
10:17:03|1.7984
10:17:04|1.7913
10:17:04|1.792
10:17:05|1.7943
10:17:06|1.7926
10:17:08|1.79
10:17:09|1.7896
10:17:10|1.7896
10:17:11|1.7881
10:17:12|1.7829
10:17:13|1.7829
10:17:14|1.777
10:17:15|1.7727
10:17:16|1.77
10:17:17|1.77
10:17:18|1.7693
10:17:19|1.7695
10:17:20|1.7693
10:17:21|1.7702
10:17:22|1.7696
10:17:23|1.7732
10:17:25|1.7733
10:17:26|1.7763
10:17:27|1.773
10:17:29|1.7767
10:17:29|1.776
10:17:31|1.7698
10:17:32|1.7689
10:17:33|1.7742
10:17:34|1.7701
10:17:35|1.7758
10:17:36|1.7696
10:17:37|1.7678
10:17:38|1.7673
10:17:39|1.7689
10:17:40|1.7689
10:17:41|1.7657
10:17:42|1.7661
10:17:44|1.7677
10:17:44|1.7699
10:17:45|1.7649
10:17:46|1.7633
10:17:47|1.7644
10:17:49|1.7606
10:17:50|1.7642
10:17:50|1.76
10:17:51|1.7619
10:17:52|1.7648
10:17:53|1.7614
10:17:54|1.7679
10:17:55|1.768
10:17:56|1.7654
10:17:57|1.7657
10:17:58|1.7664
10:17:59|1.7507
10:18:00|1.76
10:18:01|1.7585
10:18:02|1.7575
10:18:03|1.7531
10:18:04|1.7514
10:18:05|1.7535
10:18:06|1.7566
10:18:07|1.7537
10:18:08|1.7597
10:18:09|1.7563
10:18:10|1.76
10:18:11|1.7598
10:18:12|1.7514
10:18:13|1.752
10:18:14|1.7568
10:18:16|1.7518
10:18:16|1.7572
10:18:19|1.7573
10:18:19|1.7587
10:18:20|1.76
10:18:21|1.76
10:18:22|1.7667
10:18:23|1.7657
10:18:25|1.7664
10:18:27|1.7694
10:18:29|1.775
10:18:29|1.7705
10:18:31|1.7693
10:18:32|1.7687
10:18:34|1.7696
10:18:34|1.7682
10:18:35|1.7697
10:18:36|1.7708
10:18:37|1.7696
10:18:38|1.7688
10:18:39|1.7679
10:18:40|1.7694
10:18:41|1.7694
10:18:42|1.7683
10:18:43|1.7682
10:18:44|1.7668
10:18:45|1.7697
10:18:46|1.7697
10:18:48|1.7698
10:18:48|1.7708
10:18:49|1.7714
10:18:50|1.7733
10:18:51|1.774
10:18:52|1.774
10:18:54|1.774
10:18:55|1.7765
10:18:55|1.7759
10:18:56|1.7777
10:18:57|1.7769
10:18:58|1.7751
10:18:59|1.7733
10:19:00|1.7715
10:19:01|1.7715
10:19:02|1.7727
10:19:03|1.7683
10:19:04|1.7679
10:19:05|1.7685
10:19:06|1.7657
10:19:07|1.7679
10:19:08|1.7679
10:19:09|1.7665
10:19:11|1.7661
10:19:12|1.7664
10:19:13|1.7661
10:19:14|1.7663
10:19:15|1.7622
10:19:16|1.7685
10:19:17|1.7652
10:19:18|1.7652
10:19:19|1.7652
10:19:20|1.7654
10:19:21|1.7678
10:19:22|1.7621
10:19:23|1.7648
10:19:24|1.7621
10:19:25|1.7635
10:19:27|1.7639
10:19:27|1.7621
10:19:29|1.7642
10:19:30|1.7642
10:19:31|1.7621
10:19:32|1.7633
10:19:33|1.7634
10:19:34|1.7643
10:19:35|1.7639
10:19:36|1.7652
10:19:37|1.7639
10:19:38|1.7643
10:19:40|1.7644
10:19:41|1.7644
10:19:42|1.7644
10:19:43|1.7622
10:19:44|1.7643
10:19:45|1.7678
10:19:46|1.7626
10:19:47|1.7626
10:19:49|1.7644
10:19:50|1.764
10:19:50|1.7644
10:19:52|1.7641
10:19:53|1.7626
10:19:54|1.7624
10:19:55|1.7641
10:19:56|1.7624
10:19:57|1.7624
10:19:58|1.7659
10:19:59|1.7648
10:20:00|1.7623
10:20:01|1.7626
10:20:02|1.7659
10:20:03|1.7624
10:20:04|1.7653
10:20:06|1.764
10:20:07|1.7678
10:20:08|1.7726
10:20:09|1.7735
10:20:10|1.7735
10:20:11|1.7798
10:20:11|1.7815
10:20:13|1.7805
10:20:14|1.777
10:20:15|1.7889
10:20:16|1.79
10:20:16|1.7868
10:20:18|1.7845
10:20:18|1.7875
10:20:19|1.7869
10:20:20|1.787
10:20:21|1.7881
10:20:22|1.7899
10:20:24|1.7879
10:20:24|1.7873
10:20:26|1.7911
10:20:28|1.7968
10:20:30|1.7942
10:20:30|1.791
10:20:32|1.7975
10:20:32|1.7951
10:20:33|1.7869
10:20:34|1.7841
10:20:35|1.7788
10:20:36|1.7804
10:20:37|1.7787
10:20:38|1.7804
10:20:39|1.7804
10:20:40|1.7811
10:20:41|1.7806
10:20:42|1.7786
10:20:43|1.7786
10:20:44|1.7782
10:20:46|1.7807
10:20:47|1.7807
10:20:48|1.7828
10:20:50|1.7845
10:20:51|1.7884
10:20:51|1.7843
10:20:53|1.7845
10:20:54|1.7843
10:20:55|1.784
10:20:55|1.7803
10:20:56|1.7827
10:20:58|1.7827
10:20:59|1.7827
10:20:59|1.7827
10:21:01|1.7827
10:21:01|1.7827
10:21:03|1.7839
10:21:04|1.7845
10:21:05|1.7845
10:21:06|1.7839
10:21:06|1.7839
10:21:07|1.7845
10:21:09|1.7845
10:21:09|1.7884
10:21:11|1.7853
10:21:12|1.7827
10:21:13|1.7803
10:21:14|1.7817
10:21:15|1.778
10:21:16|1.7779
10:21:17|1.7774
10:21:18|1.7804
10:21:18|1.778
10:21:20|1.7806
10:21:21|1.7806
10:21:22|1.7829
10:21:23|1.7809
10:21:24|1.7802
10:21:25|1.7775
10:21:26|1.7806
10:21:26|1.7807
10:21:29|1.781
10:21:30|1.784
10:21:32|1.784
10:21:32|1.7826
10:21:34|1.7826
10:21:35|1.7826
10:21:36|1.7838
10:21:37|1.7824
10:21:37|1.7838
10:21:38|1.781
10:21:39|1.781
10:21:40|1.7826
10:21:42|1.7838
10:21:43|1.7838
10:21:43|1.7845
10:21:44|1.786
10:21:45|1.7866
10:21:46|1.7919
10:21:48|1.7944
10:21:48|1.7944
10:21:49|1.7915
10:21:50|1.7944
10:21:51|1.7944
10:21:52|1.7928
10:21:54|1.81
10:21:54|1.8053
10:21:55|1.8061
10:21:57|1.8085
10:21:58|1.81
10:21:58|1.8048
10:21:59|1.8047
10:22:00|1.8027
10:22:01|1.7959
10:22:02|1.7995
10:22:04|1.7927
10:22:05|1.7942
10:22:06|1.8001
10:22:07|1.8048
10:22:08|1.8002
10:22:09|1.8002
10:22:10|1.8036
10:22:11|1.8031
10:22:12|1.8019
10:22:13|1.8036
10:22:14|1.8048
10:22:15|1.8041
10:22:16|1.8039
10:22:17|1.8091
10:22:18|1.8065
10:22:19|1.8081
10:22:20|1.8089
10:22:21|1.8056
10:22:22|1.8083
10:22:23|1.8083
10:22:24|1.8138
10:22:25|1.8093
10:22:26|1.8121
10:22:27|1.8144
10:22:29|1.8147
10:22:31|1.818
10:22:32|1.8195
10:22:34|1.8148
10:22:35|1.8163
10:22:37|1.8185
10:22:38|1.8163
10:22:39|1.8174
10:22:40|1.8163
10:22:42|1.8174
10:22:42|1.8165
10:22:43|1.8173
10:22:45|1.8153
10:22:45|1.817
10:22:46|1.8172
10:22:47|1.8165
10:22:48|1.8165
10:22:49|1.8171
10:22:51|1.8153
10:22:51|1.8174
10:22:53|1.8173
10:22:53|1.8185
10:22:54|1.8171
10:22:55|1.8154
10:22:56|1.8161
10:22:57|1.817
10:22:58|1.8157
10:22:59|1.8172
10:23:00|1.8165
10:23:01|1.8175
10:23:02|1.8172
10:23:03|1.8157
10:23:04|1.8161
10:23:05|1.816
10:23:06|1.8171
10:23:07|1.8168
10:23:08|1.8168
10:23:09|1.8154
10:23:10|1.8156
10:23:11|1.8168
10:23:12|1.8175
10:23:13|1.8169
10:23:14|1.8185
10:23:15|1.8198
10:23:16|1.8285
10:23:17|1.83
10:23:18|1.8399
10:23:19|1.8391
10:23:20|1.8405
10:23:21|1.837
10:23:22|1.8321
10:23:23|1.8317
10:23:24|1.8298
10:23:25|1.8341
10:23:26|1.8404
10:23:27|1.8392
10:23:29|1.8466
10:23:31|1.8489
10:23:32|1.8466
10:23:33|1.8466
10:23:34|1.8476
10:23:35|1.85
10:23:36|1.8469
10:23:37|1.8495
10:23:38|1.8473
10:23:39|1.8479
10:23:40|1.8502
10:23:41|1.85
10:23:42|1.8505
10:23:43|1.8516
10:23:44|1.8495
10:23:45|1.8479
10:23:46|1.8389
10:23:47|1.8387
10:23:48|1.8398
10:23:49|1.8399
10:23:50|1.8398
10:23:51|1.8442
10:23:52|1.8416
10:23:53|1.8406
10:23:54|1.8426
10:23:55|1.8416
10:23:56|1.8414
10:23:57|1.8453
10:23:58|1.8479
10:23:59|1.8474
10:24:00|1.855
10:24:01|1.8537
10:24:02|1.8489
10:24:03|1.8491
10:24:04|1.8474
10:24:05|1.8505
10:24:06|1.8477
10:24:07|1.8489
10:24:08|1.85
10:24:09|1.8488
10:24:10|1.8498
10:24:11|1.85
10:24:12|1.8494
10:24:13|1.8496
10:24:14|1.8501
10:24:15|1.8496
10:24:16|1.8496
10:24:17|1.8496
10:24:18|1.8442
10:24:19|1.8458
10:24:20|1.8423
10:24:21|1.8441
10:24:22|1.8421
10:24:23|1.8432
10:24:24|1.8425
10:24:25|1.839
10:24:26|1.8189
10:24:27|1.8261
10:24:28|1.8247
10:24:29|1.819
10:24:30|1.8264
10:24:32|1.8235
10:24:33|1.8248
10:24:34|1.8206
10:24:35|1.8247
10:24:35|1.8247
10:24:37|1.8254
10:24:38|1.8291
10:24:39|1.8305
10:24:40|1.837
10:24:41|1.8396
10:24:43|1.8382
10:24:44|1.838
10:24:44|1.8293
10:24:46|1.8345
10:24:48|1.8343
10:24:48|1.8306
10:24:50|1.8288
10:24:50|1.8273
10:24:52|1.8276
10:24:53|1.8283
10:24:54|1.8257
10:24:56|1.8276
10:24:56|1.8262
10:24:58|1.828
10:24:58|1.8268
10:24:59|1.831
10:25:00|1.8234
10:25:01|1.8238
10:25:03|1.8238
10:25:03|1.8233
10:25:05|1.8252
10:25:06|1.8252
10:25:06|1.8262
10:25:07|1.828
10:25:08|1.8352
10:25:09|1.8398
10:25:10|1.8421
10:25:12|1.8451
10:25:12|1.8399
10:25:14|1.8398
10:25:14|1.8437
10:25:16|1.8443
10:25:17|1.8457
10:25:18|1.8405
10:25:18|1.8457
10:25:20|1.844
10:25:21|1.8447
10:25:22|1.8464
10:25:24|1.8454
10:25:24|1.8494
10:25:25|1.8464
10:25:26|1.8462
10:25:27|1.8463
10:25:28|1.8466
10:25:29|1.8459
10:25:30|1.8475
10:25:33|1.8466
10:25:34|1.848
10:25:35|1.8473
10:25:36|1.8473
10:25:37|1.8492
10:25:38|1.8492
10:25:40|1.848
10:25:41|1.8494
10:25:43|1.8494
10:25:43|1.8492
10:25:44|1.8497
10:25:45|1.8494
10:25:47|1.8495
10:25:48|1.849
10:25:48|1.8423
10:25:49|1.83
10:25:50|1.8343
10:25:52|1.83
10:25:53|1.8305
10:25:53|1.8264
10:25:56|1.8285
10:25:56|1.8342
10:25:57|1.8315
10:25:58|1.8316
10:25:59|1.8369
10:26:00|1.8383
10:26:01|1.8367
10:26:03|1.837
10:26:03|1.8378
10:26:05|1.8369
10:26:05|1.8378
10:26:07|1.8378
10:26:07|1.8364
10:26:08|1.83
10:26:09|1.8317
10:26:10|1.8299
10:26:11|1.8239
10:26:14|1.8253
10:26:14|1.8282
10:26:15|1.8309
10:26:16|1.8276
10:26:17|1.8301
10:26:18|1.82
10:26:19|1.8259
10:26:21|1.8223
10:26:21|1.8228
10:26:22|1.82
10:26:24|1.82
10:26:24|1.82
10:26:26|1.8181
10:26:27|1.8218
10:26:28|1.8172
10:26:29|1.8238
10:26:30|1.8226
10:26:31|1.8228
10:26:32|1.8175
10:26:34|1.8198
10:26:35|1.8198
10:26:36|1.8196
10:26:37|1.8223
10:26:38|1.8199
10:26:40|1.8172
10:26:41|1.811
10:26:42|1.8091
10:26:44|1.8084
10:26:44|1.81
10:26:45|1.8097
10:26:46|1.8084
10:26:47|1.8081
10:26:48|1.8089
10:26:49|1.8099
10:26:50|1.8078
10:26:51|1.81
10:26:53|1.8156
10:26:54|1.8142
10:26:55|1.8147
10:26:57|1.81
10:26:57|1.8128
10:26:58|1.8113
10:26:59|1.8111
10:27:01|1.8112
10:27:01|1.8116
10:27:02|1.8122
10:27:03|1.8108
10:27:04|1.8001
10:27:06|1.8007
10:27:06|1.8014
10:27:08|1.8019
10:27:09|1.8019
10:27:10|1.8008
10:27:11|1.8001
10:27:11|1.7902
10:27:13|1.7949
10:27:13|1.7895
10:27:14|1.787
10:27:15|1.7867
10:27:16|1.7881
10:27:17|1.7926
10:27:18|1.789
10:27:19|1.793
10:27:21|1.789
10:27:22|1.7894
10:27:23|1.7941
10:27:24|1.795
10:27:25|1.799
10:27:25|1.7972
10:27:26|1.796
10:27:28|1.7958
10:27:29|1.7931
10:27:29|1.7925
10:27:31|1.796
10:27:32|1.7977
10:27:32|1.7928
10:27:34|1.7971
10:27:34|1.7894
10:27:37|1.7914
10:27:37|1.7945
10:27:39|1.7914
10:27:40|1.7912
10:27:41|1.7914
10:27:42|1.7914
10:27:43|1.7923
10:27:45|1.79
10:27:45|1.79
10:27:46|1.7912
10:27:47|1.7901
10:27:49|1.7921
10:27:50|1.7977
10:27:50|1.7947
10:27:52|1.7936
10:27:52|1.7951
10:27:54|1.794
10:27:54|1.7972
10:27:55|1.7996
10:27:56|1.7933
10:27:57|1.7947
10:27:58|1.796
10:27:59|1.7959
10:28:00|1.8019
10:28:02|1.817
10:28:04|1.8057
10:28:04|1.8099
10:28:05|1.8156
10:28:06|1.8108
10:28:08|1.8108
10:28:09|1.812
10:28:10|1.8129
10:28:12|1.8186
10:28:12|1.8186
10:28:13|1.8184
10:28:14|1.8193
10:28:15|1.8192
10:28:16|1.82
10:28:17|1.8213
10:28:18|1.8288
10:28:20|1.829
10:28:21|1.8221
10:28:22|1.822
10:28:23|1.8242
10:28:24|1.8213
10:28:25|1.8185
10:28:26|1.8111
10:28:27|1.812
10:28:28|1.8185
10:28:29|1.8268
10:28:30|1.8252
10:28:31|1.8222
10:28:32|1.8189
10:28:33|1.822
10:28:34|1.8233
10:28:36|1.8244
10:28:37|1.8213
10:28:38|1.8209
10:28:39|1.8206
10:28:40|1.8195
10:28:41|1.8195
10:28:42|1.8196
10:28:43|1.8215
10:28:44|1.8215
10:28:45|1.822
10:28:46|1.8197
10:28:47|1.8193
10:28:48|1.8178
10:28:49|1.8218
10:28:50|1.827
10:28:51|1.8256
10:28:52|1.8324
10:28:53|1.8287
10:28:54|1.8284
10:28:55|1.8284
10:28:56|1.8324
10:28:57|1.829
10:28:58|1.8314
10:28:59|1.8385
10:29:00|1.8379
10:29:01|1.832
10:29:02|1.8324
10:29:03|1.8327
10:29:04|1.8368
10:29:05|1.8385
10:29:06|1.8348
10:29:07|1.8323
10:29:08|1.8325
10:29:09|1.8306
10:29:10|1.831
10:29:11|1.8389
10:29:12|1.8322
10:29:13|1.8336
10:29:14|1.826
10:29:15|1.8283
10:29:16|1.8282
10:29:17|1.8271
10:29:18|1.8285
10:29:19|1.83
10:29:20|1.8288
10:29:21|1.8294
10:29:22|1.8294
10:29:23|1.8309
10:29:24|1.8317
10:29:25|1.83
10:29:26|1.8307
10:29:27|1.8292
10:29:28|1.8249
10:29:29|1.8249
10:29:30|1.8267
10:29:31|1.8285
10:29:32|1.8285
10:29:33|1.8303
10:29:34|1.8288
10:29:35|1.8316
10:29:37|1.8257
10:29:39|1.8282
10:29:40|1.8379
10:29:41|1.828
10:29:43|1.8269
10:29:44|1.828
10:29:45|1.83
10:29:46|1.8375
10:29:48|1.83
10:29:48|1.8269
10:29:49|1.83
10:29:50|1.8314
10:29:51|1.8273
10:29:52|1.8272
10:29:53|1.8272
10:29:54|1.8272
10:29:55|1.8272
10:29:56|1.8399
10:29:57|1.8279
10:29:58|1.83
10:29:59|1.83
10:30:00|1.8305
10:30:01|1.8305
10:30:02|1.8309
10:30:03|1.828
10:30:04|1.83
10:30:05|1.8399
10:30:06|1.8399
10:30:07|1.833
10:30:08|1.8365
10:30:09|1.8385
10:30:11|1.8352
10:30:12|1.8314
10:30:13|1.8339
10:30:14|1.835
10:30:15|1.8339
10:30:16|1.8437
10:30:17|1.8358
10:30:18|1.8404
10:30:19|1.842
10:30:20|1.8385
10:30:21|1.8463
10:30:22|1.85
10:30:23|1.8551
10:30:24|1.8557
10:30:25|1.8539
10:30:26|1.852
10:30:27|1.853
10:30:28|1.8503
10:30:29|1.8528
10:30:30|1.853
10:30:32|1.86
10:30:32|1.8641
10:30:34|1.8641
10:30:35|1.8641
10:30:36|1.8641
10:30:38|1.8649
10:30:40|1.8662
10:30:42|1.8675
10:30:43|1.8685
10:30:43|1.8689
10:30:44|1.8689
10:30:45|1.8702
10:30:46|1.87
10:30:48|1.8708
10:30:50|1.873
10:30:50|1.8731
10:30:51|1.8678
10:30:52|1.8609
10:30:53|1.8578
10:30:54|1.8577
10:30:55|1.8569
10:30:57|1.86
10:30:57|1.8578
10:30:58|1.8595
10:30:59|1.8594
10:31:00|1.86
10:31:01|1.8644
10:31:03|1.8699
10:31:03|1.87
10:31:04|1.8699
10:31:05|1.8734
10:31:06|1.8734
10:31:07|1.8738
10:31:09|1.8735
10:31:10|1.8736
10:31:11|1.8744
10:31:12|1.878
10:31:12|1.875
10:31:13|1.8773
10:31:14|1.8746
10:31:16|1.8775
10:31:17|1.8774
10:31:18|1.8757
10:31:18|1.8765
10:31:19|1.8784
10:31:20|1.8766
10:31:21|1.8783
10:31:22|1.8745
10:31:23|1.8784
10:31:24|1.876
10:31:26|1.876
10:31:27|1.876
10:31:28|1.8735
10:31:29|1.8643
10:31:29|1.8684
10:31:30|1.8704
10:31:31|1.8702
10:31:32|1.8708
10:31:34|1.8651
10:31:35|1.8705
10:31:36|1.87
10:31:37|1.8745
10:31:39|1.88
10:31:41|1.8794
10:31:42|1.8766
10:31:44|1.8772
10:31:44|1.8777
10:31:46|1.8779
10:31:46|1.8772
10:31:47|1.8772
10:31:48|1.8765
10:31:50|1.878
10:31:51|1.8791
10:31:52|1.8761
10:31:53|1.8796
10:31:54|1.8795
10:31:55|1.88
10:31:56|1.8816
10:31:57|1.8834
10:31:58|1.8803
10:31:59|1.8783
10:32:00|1.8789
10:32:01|1.8676
10:32:02|1.8731
10:32:03|1.874
10:32:05|1.8773
10:32:06|1.8762
10:32:07|1.8706
10:32:08|1.8761
10:32:09|1.87
10:32:10|1.8772
10:32:11|1.8763
10:32:12|1.8742
10:32:13|1.8745
10:32:14|1.8726
10:32:15|1.8723
10:32:16|1.8763
10:32:17|1.8722
10:32:18|1.8729
10:32:19|1.8727
10:32:20|1.8733
10:32:21|1.8486
10:32:22|1.8394
10:32:23|1.8328
10:32:24|1.8372
10:32:25|1.84
10:32:26|1.8474
10:32:27|1.8532
10:32:28|1.852
10:32:29|1.8535
10:32:30|1.8547
10:32:31|1.8539
10:32:32|1.855
10:32:33|1.8541
10:32:35|1.8559
10:32:35|1.8532
10:32:36|1.8547
10:32:37|1.8597
10:32:40|1.86
10:32:41|1.8596
10:32:42|1.856
10:32:43|1.8555
10:32:44|1.86
10:32:46|1.862
10:32:47|1.8615
10:32:48|1.8619
10:32:50|1.8609
10:32:51|1.8619
10:32:52|1.8648
10:32:53|1.8673
10:32:54|1.8686
10:32:55|1.8644
10:32:56|1.8682
10:32:57|1.8655
10:32:58|1.8654
10:32:59|1.865
10:33:00|1.8648
10:33:01|1.8648
10:33:02|1.8648
10:33:03|1.8648
10:33:04|1.8646
10:33:05|1.8629
10:33:06|1.8646
10:33:07|1.8646
10:33:08|1.8583
10:33:09|1.8559
10:33:10|1.8489
10:33:11|1.8455
10:33:12|1.8449
10:33:13|1.8437
10:33:14|1.8458
10:33:15|1.8466
10:33:16|1.8499
10:33:17|1.8527
10:33:18|1.8535
10:33:19|1.8558
10:33:20|1.8554
10:33:21|1.8565
10:33:22|1.8565
10:33:23|1.8547
10:33:24|1.8554
10:33:25|1.8554
10:33:26|1.8554
10:33:27|1.8562
10:33:28|1.8558
10:33:29|1.853
10:33:30|1.852
10:33:31|1.85
10:33:32|1.85
10:33:33|1.8494
10:33:34|1.8501
10:33:35|1.8501
10:33:36|1.852
10:33:37|1.852
10:33:38|1.851
10:33:39|1.851
10:33:41|1.8482
10:33:42|1.8491
10:33:43|1.8473
10:33:44|1.8467
10:33:46|1.8418
10:33:47|1.8456
10:33:48|1.8456
10:33:49|1.843
10:33:50|1.8477
10:33:51|1.8482
10:33:53|1.8436
10:33:55|1.8431
10:33:56|1.8423
10:33:56|1.8467
10:33:57|1.8444
10:33:58|1.8461
10:34:00|1.8436
10:34:00|1.8492
10:34:01|1.8467
10:34:03|1.8474
10:34:03|1.8474
10:34:04|1.8471
10:34:05|1.8467
10:34:06|1.8483
10:34:08|1.8499
10:34:09|1.851
10:34:10|1.8591
10:34:11|1.8559
10:34:12|1.8579
10:34:13|1.8593
10:34:14|1.8593
10:34:15|1.8641
10:34:16|1.8602
10:34:16|1.8616
10:34:18|1.863
10:34:19|1.8593
10:34:20|1.8572
10:34:21|1.8602
10:34:22|1.8591
10:34:23|1.8604
10:34:24|1.8603
10:34:25|1.8615
10:34:26|1.8573
10:34:26|1.8596
10:34:28|1.8601
10:34:29|1.8596
10:34:29|1.8627
10:34:31|1.8608
10:34:32|1.8627
10:34:33|1.8628
10:34:34|1.8626
10:34:34|1.8609
10:34:35|1.8601
10:34:37|1.8632
10:34:37|1.8628
10:34:39|1.8575
10:34:39|1.8637
10:34:42|1.8627
10:34:43|1.8644
10:34:44|1.8605
10:34:46|1.8626
10:34:46|1.8648
10:34:48|1.8644
10:34:49|1.863
10:34:50|1.8627
10:34:50|1.8638
10:34:52|1.8638
10:34:52|1.8627
10:34:53|1.8619
10:34:55|1.8638
10:34:55|1.863
10:34:56|1.863
10:34:58|1.862
10:34:59|1.8638
10:34:59|1.8533
10:35:01|1.8569
10:35:02|1.856
10:35:02|1.8567
10:35:04|1.8598
10:35:04|1.8627
10:35:05|1.8591
10:35:06|1.8618
10:35:07|1.8589
10:35:09|1.8579
10:35:10|1.8577
10:35:10|1.8561
10:35:11|1.852
10:35:12|1.8535
10:35:13|1.8575
10:35:14|1.85
10:35:15|1.85
10:35:17|1.8497
10:35:18|1.8498
10:35:19|1.8467
10:35:19|1.8479
10:35:21|1.8494
10:35:21|1.849
10:35:23|1.8505
10:35:24|1.8505
10:35:24|1.8497
10:35:26|1.8514
10:35:26|1.8551
10:35:27|1.8551
10:35:28|1.8584
10:35:29|1.858
10:35:31|1.8567
10:35:31|1.8573
10:35:32|1.8573
10:35:34|1.8563
10:35:35|1.8534
10:35:36|1.85
10:35:36|1.8502
10:35:37|1.8533
10:35:38|1.8573
10:35:39|1.8574
10:35:40|1.8553
10:35:43|1.855
10:35:44|1.8565
10:35:46|1.8513
10:35:48|1.8564
10:35:49|1.8567
10:35:50|1.8533
10:35:50|1.8543
10:35:53|1.8533
10:35:54|1.8533
10:35:56|1.8572
10:35:57|1.8553
10:35:57|1.8553
10:35:59|1.8571
10:36:00|1.8567
10:36:00|1.8567
10:36:02|1.8567
10:36:03|1.8567
10:36:04|1.8553
10:36:04|1.8571
10:36:06|1.8571
10:36:07|1.8573
10:36:07|1.8574
10:36:09|1.8574
10:36:10|1.858
10:36:10|1.8581
10:36:11|1.86
10:36:12|1.8617
10:36:13|1.8645
10:36:15|1.869
10:36:16|1.8725
10:36:16|1.8757
10:36:17|1.882
10:36:19|1.8767
10:36:19|1.8801
10:36:20|1.8718
10:36:21|1.8712
10:36:22|1.8735
10:36:23|1.8718
10:36:24|1.8729
10:36:25|1.8729
10:36:27|1.8735
10:36:27|1.8767
10:36:28|1.8738
10:36:29|1.8796
10:36:30|1.8773
10:36:31|1.8798
10:36:33|1.8799
10:36:33|1.8797
10:36:35|1.8825
10:36:35|1.8825
10:36:37|1.8839
10:36:38|1.8825
10:36:39|1.882
10:36:39|1.8819
10:36:40|1.885
10:36:42|1.8819
10:36:44|1.8852
10:36:46|1.8849
10:36:47|1.8851
10:36:49|1.8852
10:36:50|1.8849
10:36:51|1.8849
10:36:53|1.8828
10:36:55|1.8887
10:36:55|1.8895
10:36:56|1.8887
10:36:57|1.89
10:36:58|1.895
10:36:59|1.8956
10:37:00|1.8996
10:37:02|1.8982
10:37:02|1.8968
10:37:04|1.8951
10:37:05|1.892
10:37:06|1.8923
10:37:07|1.8933
10:37:09|1.8835
10:37:10|1.8888
10:37:11|1.8903
10:37:12|1.8898
10:37:13|1.8843
10:37:14|1.8867
10:37:15|1.8902
10:37:15|1.888
10:37:17|1.8876
10:37:18|1.8965
10:37:19|1.8939
10:37:19|1.8946
10:37:21|1.8946
10:37:21|1.8946
10:37:23|1.8941
10:37:24|1.8932
10:37:25|1.89
10:37:25|1.8889
10:37:26|1.8949
10:37:27|1.8906
10:37:29|1.8997
10:37:29|1.9071
10:37:31|1.9051
10:37:32|1.91
10:37:32|1.92
10:37:34|1.915
10:37:35|1.9148
10:37:36|1.9149
10:37:36|1.9197
10:37:38|1.92
10:37:39|1.9192
10:37:40|1.9197
10:37:40|1.9149
10:37:42|1.9197
10:37:43|1.9233
10:37:45|1.9246
10:37:47|1.9239
10:37:47|1.924
10:37:48|1.9263
10:37:50|1.9258
10:37:50|1.9268
10:37:52|1.9241
10:37:53|1.9216
10:37:55|1.924
10:37:56|1.9216
10:37:57|1.9224
10:37:58|1.9256
10:37:59|1.9249
10:38:00|1.9231
10:38:01|1.9211
10:38:02|1.9198
10:38:03|1.9112
10:38:04|1.9102
10:38:05|1.9112
10:38:07|1.9211
10:38:08|1.9176
10:38:09|1.9188
10:38:11|1.9061
10:38:11|1.909
10:38:12|1.91
10:38:13|1.9075
10:38:14|1.9161
10:38:15|1.9155
10:38:16|1.9138
10:38:17|1.9149
10:38:18|1.9121
10:38:19|1.9124
10:38:20|1.9075
10:38:21|1.9085
10:38:22|1.9073
10:38:23|1.9079
10:38:24|1.9051
10:38:25|1.9066
10:38:26|1.9065
10:38:27|1.9051
10:38:28|1.905
10:38:29|1.9052
10:38:30|1.9019
10:38:31|1.8923
10:38:32|1.8925
10:38:33|1.8963
10:38:34|1.8991
10:38:35|1.9
10:38:36|1.8979
10:38:37|1.8977
10:38:38|1.899
10:38:39|1.9
10:38:40|1.8981
10:38:41|1.8998
10:38:42|1.9054
10:38:43|1.9047
10:38:45|1.9092
10:38:46|1.9079
10:38:48|1.9115
10:38:49|1.9083
10:38:50|1.9076
10:38:52|1.9099
10:38:53|1.9101
10:38:54|1.9121
10:38:54|1.9115
10:38:56|1.9083
10:38:57|1.915
10:38:57|1.915
10:38:59|1.9122
10:38:59|1.9185
10:39:01|1.918
10:39:03|1.9148
10:39:04|1.9155
10:39:04|1.9142
10:39:05|1.9198
10:39:06|1.9154
10:39:07|1.9226
10:39:09|1.9197
10:39:09|1.9229
10:39:10|1.9182
10:39:12|1.9214
10:39:13|1.923
10:39:13|1.9239
10:39:15|1.9298
10:39:15|1.9268
10:39:16|1.9257
10:39:18|1.926
10:39:18|1.9269
10:39:20|1.9269
10:39:20|1.929
10:39:23|1.9262
10:39:23|1.9272
10:39:24|1.9283
10:39:25|1.9276
10:39:26|1.9299
10:39:27|1.9297
10:39:28|1.9296
10:39:29|1.9297
10:39:30|1.9296
10:39:32|1.9263
10:39:33|1.9255
10:39:34|1.92
10:39:35|1.9254
10:39:37|1.9235
10:39:38|1.922
10:39:39|1.9192
10:39:40|1.9174
10:39:40|1.9199
10:39:42|1.9191
10:39:43|1.9175
10:39:44|1.9199
10:39:45|1.9217
10:39:47|1.9173
10:39:48|1.9161
10:39:50|1.9171
10:39:51|1.9205
10:39:53|1.9184
10:39:53|1.9166
10:39:54|1.9169
10:39:55|1.9169
10:39:56|1.9167
10:39:58|1.9127
10:39:59|1.9112
10:40:01|1.9157
10:40:02|1.9074
10:40:03|1.925
10:40:04|1.918
10:40:04|1.9132
10:40:05|1.9116
10:40:06|1.9062
10:40:07|1.9056
10:40:08|1.9096
10:40:10|1.9104
10:40:10|1.9069
10:40:12|1.9012
10:40:12|1.9092
10:40:13|1.908
10:40:14|1.9019
10:40:16|1.9114
10:40:17|1.9115
10:40:18|1.9037
10:40:18|1.9085
10:40:19|1.9096
10:40:21|1.9056
10:40:21|1.903
10:40:22|1.9047
10:40:23|1.9012
10:40:24|1.9029
10:40:26|1.901
10:40:26|1.903
10:40:27|1.9012
10:40:28|1.9018
10:40:29|1.9056
10:40:30|1.9065
10:40:33|1.9028
10:40:33|1.9
10:40:35|1.8997
10:40:36|1.8901
10:40:37|1.9
10:40:38|1.8949
10:40:39|1.8904
10:40:40|1.8948
10:40:41|1.9019
10:40:42|1.9028
10:40:43|1.9005
10:40:44|1.9004
10:40:45|1.9051
10:40:46|1.9001
10:40:48|1.9021
10:40:50|1.9011
10:40:51|1.9
10:40:53|1.9034
10:40:54|1.9038
10:40:54|1.906
10:40:56|1.9066
10:40:58|1.9038
10:40:58|1.9051
10:40:59|1.9017
10:41:00|1.8979
10:41:02|1.8972
10:41:02|1.896
10:41:04|1.8981
10:41:05|1.8977
10:41:06|1.8983
10:41:07|1.8982
10:41:08|1.9037
10:41:09|1.903
10:41:10|1.9028
10:41:10|1.8952
10:41:12|1.9
10:41:12|1.9019
10:41:14|1.901
10:41:15|1.9023
10:41:16|1.905
10:41:17|1.908
10:41:18|1.9032
10:41:19|1.9022
10:41:20|1.9
10:41:21|1.9011
10:41:22|1.8999
10:41:23|1.9001
10:41:24|1.8966
10:41:25|1.9006
10:41:26|1.9024
10:41:27|1.9008
10:41:28|1.9001
10:41:29|1.9001
10:41:30|1.9011
10:41:31|1.8999
10:41:32|1.9
10:41:33|1.8985
10:41:34|1.9001
10:41:35|1.8986
10:41:36|1.8986
10:41:37|1.9001
10:41:38|1.894
10:41:39|1.8934
10:41:40|1.8939
10:41:41|1.8988
10:41:42|1.8984
10:41:43|1.8968
10:41:44|1.8939
10:41:45|1.8915
10:41:46|1.8936
10:41:47|1.8949
10:41:49|1.8937
10:41:50|1.8916
10:41:51|1.8939
10:41:52|1.892
10:41:53|1.8939
10:41:54|1.8934
10:41:55|1.8901
10:41:56|1.8899
10:41:57|1.8894
10:41:59|1.8894
10:42:00|1.89
10:42:01|1.8899
10:42:02|1.89
10:42:03|1.8905
10:42:04|1.8905
10:42:05|1.8902
10:42:05|1.8902
10:42:06|1.8931
10:42:08|1.8939
10:42:08|1.9
10:42:10|1.8973
10:42:10|1.8989
10:42:12|1.8992
10:42:13|1.9024
10:42:14|1.9017
10:42:15|1.9097
10:42:16|1.9033
10:42:17|1.9065
10:42:18|1.9139
10:42:19|1.9128
10:42:21|1.9156
10:42:21|1.9149
10:42:22|1.9125
10:42:23|1.9162
10:42:24|1.9165
10:42:26|1.9169
10:42:26|1.9165
10:42:27|1.9107
10:42:28|1.9109
10:42:30|1.9025
10:42:30|1.9086
10:42:31|1.909
10:42:34|1.9061
10:42:34|1.9085
10:42:35|1.9092
10:42:36|1.9085
10:42:37|1.9091
10:42:38|1.9076
10:42:39|1.9069
10:42:40|1.9029
10:42:41|1.9029
10:42:42|1.903
10:42:43|1.9054
10:42:44|1.9094
10:42:45|1.9099
10:42:46|1.9097
10:42:47|1.9095
10:42:49|1.9137
10:42:51|1.9144
10:42:52|1.9145
10:42:53|1.9107
10:42:54|1.9128
10:42:56|1.915
10:42:57|1.9128
10:42:58|1.9128
10:42:58|1.9137
10:42:59|1.9137
10:43:00|1.915
10:43:01|1.9128
10:43:02|1.9125
10:43:04|1.9133
10:43:04|1.915
10:43:05|1.9129
10:43:06|1.9197
10:43:08|1.92
10:43:09|1.93
10:43:09|1.9318
10:43:11|1.9312
10:43:12|1.9317
10:43:13|1.9304
10:43:14|1.933
10:43:15|1.8933
10:43:16|1.8977
10:43:16|1.8994
10:43:17|1.9
10:43:19|1.9
10:43:20|1.9023
10:43:21|1.9038
10:43:22|1.8973
10:43:22|1.902
10:43:24|1.9037
10:43:25|1.9082
10:43:26|1.9036
10:43:27|1.9089
10:43:28|1.9204
10:43:29|1.913
10:43:30|1.9166
10:43:31|1.9162
10:43:31|1.9186
10:43:34|1.9134
10:43:34|1.9116
10:43:35|1.9093
10:43:37|1.9143
10:43:38|1.9089
10:43:39|1.9089
10:43:39|1.9143
10:43:40|1.9143
10:43:41|1.9137
10:43:43|1.9118
10:43:43|1.9117
10:43:44|1.9136
10:43:45|1.9127
10:43:47|1.9065
10:43:47|1.9068
10:43:48|1.9088
10:43:51|1.9002
10:43:52|1.9056
10:43:53|1.9001
10:43:53|1.9024
10:43:55|1.899
10:43:55|1.9022
10:43:56|1.9022
10:43:57|1.9054
10:43:58|1.9024
10:44:00|1.9051
10:44:00|1.903
10:44:01|1.9047
10:44:02|1.9052
10:44:03|1.9029
10:44:05|1.901
10:44:06|1.8978
10:44:07|1.9015
10:44:08|1.8959
10:44:09|1.8959
10:44:10|1.8959
10:44:11|1.891
10:44:12|1.8933
10:44:13|1.8959
10:44:14|1.8955
10:44:15|1.8955
10:44:17|1.896
10:44:17|1.8945
10:44:18|1.8937
10:44:19|1.8954
10:44:20|1.8985
10:44:21|1.8961
10:44:22|1.8979
10:44:23|1.8947
10:44:24|1.8917
10:44:25|1.892
10:44:26|1.8918
10:44:27|1.8915
10:44:28|1.8924
10:44:30|1.8917
10:44:30|1.8929
10:44:31|1.8933
10:44:32|1.8933
10:44:33|1.8979
10:44:34|1.8945
10:44:35|1.8973
10:44:37|1.8965
10:44:37|1.8981
10:44:38|1.9
10:44:39|1.8985
10:44:40|1.8976
10:44:41|1.8993
10:44:42|1.8988
10:44:43|1.9005
10:44:44|1.8967
10:44:45|1.8971
10:44:46|1.8967
10:44:47|1.8862
10:44:48|1.8802
10:44:49|1.8665
10:44:51|1.8591
10:44:52|1.8634
10:44:53|1.8567
10:44:54|1.8538
10:44:55|1.8531
10:44:56|1.865
10:44:57|1.8575
10:44:58|1.8551
10:45:00|1.8605
10:45:00|1.8649
10:45:01|1.8639
10:45:03|1.8654
10:45:04|1.8629
10:45:05|1.8609
10:45:06|1.869
10:45:08|1.869
10:45:09|1.8742
10:45:10|1.8716
10:45:10|1.87
10:45:12|1.8728
10:45:12|1.8722
10:45:14|1.8725
10:45:14|1.874
10:45:16|1.875
10:45:17|1.8739
10:45:18|1.87
10:45:19|1.8651
10:45:19|1.8645
10:45:21|1.8665
10:45:22|1.86
10:45:23|1.8623
10:45:23|1.8629
10:45:25|1.8645
10:45:26|1.8658
10:45:27|1.865
10:45:28|1.8662
10:45:29|1.8631
10:45:30|1.865
10:45:31|1.8685
10:45:32|1.8671
10:45:33|1.869
10:45:35|1.8661
10:45:36|1.8654
10:45:36|1.8651
10:45:37|1.8682
10:45:38|1.8676
10:45:39|1.8676
10:45:40|1.8663
10:45:41|1.8676
10:45:42|1.8676
10:45:44|1.868
10:45:44|1.8668
10:45:45|1.8669
10:45:46|1.8669
10:45:47|1.867
10:45:49|1.867
10:45:49|1.867
10:45:50|1.87
10:45:53|1.8732
10:45:55|1.8698
10:45:56|1.8723
10:45:58|1.8716
10:45:59|1.871
10:46:00|1.8727
10:46:01|1.8717
10:46:02|1.8707
10:46:03|1.8746
10:46:04|1.8669
10:46:05|1.8708
10:46:06|1.8699
10:46:07|1.8739
10:46:08|1.877
10:46:09|1.872
10:46:10|1.8717
10:46:11|1.8721
10:46:12|1.8737
10:46:13|1.874
10:46:14|1.8766
10:46:15|1.8741
10:46:16|1.876
10:46:17|1.877
10:46:18|1.8769
10:46:19|1.877
10:46:20|1.877
10:46:21|1.878
10:46:22|1.8769
10:46:23|1.8722
10:46:24|1.8741
10:46:25|1.872
10:46:26|1.8727
10:46:27|1.8723
10:46:28|1.8741
10:46:29|1.874
10:46:30|1.8687
10:46:31|1.8673
10:46:32|1.8659
10:46:33|1.8601
10:46:34|1.8621
10:46:35|1.8619
10:46:36|1.8601
10:46:37|1.8597
10:46:38|1.8583
10:46:39|1.8558
10:46:40|1.855
10:46:41|1.8535
10:46:42|1.844
10:46:43|1.8454
10:46:44|1.8449
10:46:45|1.8449
10:46:46|1.8431
10:46:47|1.84
10:46:48|1.8427
10:46:49|1.8381
10:46:50|1.8413
10:46:51|1.8388
10:46:52|1.8374
10:46:54|1.8381
10:46:56|1.8372
10:46:57|1.8424
10:46:58|1.841
10:46:59|1.8382
10:46:59|1.841
10:47:01|1.8454
10:47:02|1.8445
10:47:02|1.8436
10:47:04|1.8449
10:47:04|1.8372
10:47:05|1.8321
10:47:06|1.8375
10:47:09|1.8359
10:47:09|1.8355
10:47:11|1.8322
10:47:12|1.8321
10:47:12|1.8343
10:47:14|1.8336
10:47:15|1.831
10:47:16|1.828
10:47:17|1.8276
10:47:18|1.8267
10:47:19|1.8268
10:47:20|1.8251
10:47:21|1.8267
10:47:22|1.8288
10:47:23|1.8299
10:47:24|1.8345
10:47:25|1.8298
10:47:26|1.8343
10:47:27|1.8344
10:47:28|1.8337
10:47:29|1.8343
10:47:30|1.8348
10:47:31|1.8309
10:47:32|1.831
10:47:33|1.8337
10:47:34|1.8356
10:47:35|1.8355
10:47:36|1.8374
10:47:37|1.8334
10:47:39|1.8337
10:47:40|1.8343
10:47:41|1.8367
10:47:42|1.8335
10:47:43|1.8363
10:47:44|1.8328
10:47:45|1.8328
10:47:46|1.8369
10:47:47|1.841
10:47:48|1.84
10:47:49|1.8444
10:47:50|1.8412
10:47:51|1.8429
10:47:52|1.8416
10:47:53|1.8416
10:47:55|1.8413
10:47:55|1.8424
10:47:57|1.8424
10:47:59|1.8417
10:48:00|1.8445
10:48:01|1.8417
10:48:03|1.85
10:48:03|1.85
10:48:05|1.85
10:48:06|1.8471
10:48:06|1.847
10:48:07|1.8478
10:48:09|1.8479
10:48:10|1.8454
10:48:11|1.85
10:48:11|1.8496
10:48:13|1.85
10:48:13|1.849
10:48:14|1.8453
10:48:15|1.8472
10:48:16|1.8486
10:48:17|1.8471
10:48:19|1.8437
10:48:19|1.8441
10:48:20|1.84
10:48:22|1.8355
10:48:22|1.8339
10:48:24|1.8369
10:48:25|1.834
10:48:25|1.8437
10:48:26|1.829
10:48:27|1.8326
10:48:28|1.832
10:48:29|1.826
10:48:30|1.8331
10:48:31|1.8331
10:48:32|1.8308
10:48:33|1.8363
10:48:34|1.8334
10:48:35|1.8348
10:48:36|1.8374
10:48:37|1.8378
10:48:39|1.837
10:48:39|1.8321
10:48:41|1.8327
10:48:41|1.8376
10:48:42|1.85
10:48:43|1.8514
10:48:44|1.8444
10:48:46|1.844
10:48:46|1.8478
10:48:47|1.8461
10:48:48|1.8449
10:48:49|1.8437
10:48:50|1.848
10:48:51|1.8462
10:48:52|1.8472
10:48:53|1.8458
10:48:54|1.8463
10:48:57|1.8482
10:48:58|1.8472
10:48:59|1.847
10:49:01|1.8483
10:49:02|1.8438
10:49:03|1.8463
10:49:04|1.8435
10:49:05|1.8449
10:49:06|1.8441
10:49:07|1.8441
10:49:08|1.845
10:49:09|1.8464
10:49:10|1.8397
10:49:11|1.8428
10:49:12|1.842
10:49:13|1.8397
10:49:15|1.8359
10:49:16|1.8348
10:49:17|1.8359
10:49:18|1.8387
10:49:19|1.8441
10:49:20|1.8411
10:49:21|1.8439
10:49:22|1.8439
10:49:23|1.8441
10:49:24|1.8439
10:49:25|1.8441
10:49:26|1.842
10:49:27|1.8439
10:49:28|1.8435
10:49:29|1.846
10:49:30|1.844
10:49:31|1.8424
10:49:32|1.844
10:49:34|1.8442
10:49:35|1.8456
10:49:36|1.8444
10:49:37|1.8456
10:49:38|1.8442
10:49:39|1.8456
10:49:40|1.8472
10:49:41|1.85
10:49:42|1.8456
10:49:43|1.8524
10:49:44|1.8543
10:49:45|1.853
10:49:46|1.854
10:49:47|1.855
10:49:48|1.8525
10:49:49|1.8537
10:49:50|1.8509
10:49:51|1.8543
10:49:52|1.8526
10:49:53|1.8538
10:49:54|1.8552
10:49:55|1.8565
10:49:57|1.8566
10:49:58|1.8677
10:49:59|1.8673
10:50:00|1.8677
10:50:02|1.8611
10:50:03|1.8619
10:50:04|1.8654
10:50:05|1.8657
10:50:06|1.866
10:50:07|1.8656
10:50:08|1.8611
10:50:09|1.8651
10:50:10|1.8648
10:50:11|1.8632
10:50:12|1.8643
10:50:13|1.8652
10:50:14|1.866
10:50:15|1.8648
10:50:16|1.87
10:50:17|1.87
10:50:18|1.868
10:50:19|1.8729
10:50:20|1.8729
10:50:21|1.873
10:50:22|1.8751
10:50:23|1.8729
10:50:24|1.8708
10:50:25|1.8744
10:50:27|1.8728
10:50:28|1.8734
10:50:29|1.875
10:50:29|1.875
10:50:31|1.875
10:50:32|1.875
10:50:33|1.875
10:50:34|1.875
10:50:35|1.8744
10:50:36|1.876
10:50:37|1.8751
10:50:38|1.876
10:50:39|1.8764
10:50:40|1.8764
10:50:41|1.8748
10:50:42|1.8763
10:50:43|1.8748
10:50:43|1.8748
10:50:45|1.8751
10:50:46|1.8741
10:50:46|1.8697
10:50:48|1.872
10:50:49|1.8763
10:50:50|1.8799
10:50:51|1.8793
10:50:52|1.8888
10:50:53|1.8796
10:50:54|1.8796
10:50:55|1.8825
10:50:56|1.8832
10:50:58|1.8888
10:51:00|1.8781
10:51:01|1.8793
10:51:02|1.8753
10:51:03|1.8761
10:51:04|1.8784
10:51:05|1.8757
10:51:07|1.8797
10:51:07|1.8779
10:51:09|1.8779
10:51:10|1.8751
10:51:11|1.8753
10:51:12|1.8761
10:51:13|1.8707
10:51:14|1.8634
10:51:15|1.8602
10:51:16|1.8659
10:51:17|1.8656
10:51:18|1.8615
10:51:19|1.8616
10:51:20|1.861
10:51:21|1.8602
10:51:22|1.8571
10:51:23|1.8535
10:51:24|1.856
10:51:25|1.8552
10:51:26|1.8552
10:51:27|1.8546
10:51:28|1.8592
10:51:29|1.8541
10:51:30|1.8575
10:51:32|1.8601
10:51:33|1.8626
10:51:34|1.8579
10:51:35|1.858
10:51:35|1.853
10:51:36|1.8535
10:51:38|1.8563
10:51:39|1.8579
10:51:40|1.865
10:51:41|1.8636
10:51:42|1.8644
10:51:43|1.8652
10:51:44|1.8657
10:51:44|1.8634
10:51:46|1.8626
10:51:46|1.8688
10:51:48|1.87
10:51:49|1.8692
10:51:49|1.8627
10:51:51|1.8658
10:51:51|1.8615
10:51:52|1.8632
10:51:53|1.8617
10:51:54|1.8629
10:51:56|1.8634
10:51:57|1.8633
10:51:59|1.8616
10:52:01|1.8626
10:52:01|1.8642
10:52:02|1.8642
10:52:04|1.8648
10:52:05|1.8635
10:52:06|1.8611
10:52:08|1.8578
10:52:09|1.8577
10:52:10|1.8569
10:52:11|1.8564
10:52:12|1.8591
10:52:13|1.8615
10:52:14|1.8609
10:52:15|1.8609
10:52:16|1.8626
10:52:17|1.8626
10:52:18|1.8618
10:52:19|1.8608
10:52:20|1.8612
10:52:21|1.8612
10:52:22|1.8612
10:52:23|1.8596
10:52:24|1.8598
10:52:25|1.8628
10:52:26|1.8609
10:52:27|1.8631
10:52:28|1.8625
10:52:29|1.864
10:52:29|1.87
10:52:31|1.8663
10:52:32|1.8663
10:52:33|1.866
10:52:33|1.8648
10:52:35|1.8632
10:52:36|1.8688
10:52:36|1.8661
10:52:37|1.8663
10:52:39|1.8691
10:52:39|1.8693
10:52:41|1.8693
10:52:42|1.8762
10:52:42|1.88
10:52:44|1.8798
10:52:45|1.8737
10:52:46|1.8736
10:52:47|1.8736
10:52:47|1.8738
10:52:49|1.8732
10:52:50|1.8738
10:52:51|1.8737
10:52:52|1.8675
10:52:53|1.873
10:52:54|1.8694
10:52:55|1.8707
10:52:56|1.8689
10:52:56|1.8653
10:52:58|1.8653
10:53:00|1.8726
10:53:00|1.8732
10:53:03|1.8738
10:53:04|1.8849
10:53:05|1.8888
10:53:07|1.8837
10:53:08|1.884
10:53:09|1.8845
10:53:10|1.8817
10:53:11|1.8844
10:53:12|1.8888
10:53:13|1.8887
10:53:14|1.8877
10:53:15|1.8899
10:53:16|1.8883
10:53:17|1.89
10:53:18|1.8896
10:53:19|1.88
10:53:20|1.8796
10:53:21|1.8783
10:53:22|1.8817
10:53:23|1.8826
10:53:24|1.896
10:53:25|1.8949
10:53:26|1.8962
10:53:27|1.8964
10:53:28|1.899
10:53:29|1.8957
10:53:30|1.8902
10:53:31|1.899
10:53:32|1.899
10:53:33|1.8948
10:53:34|1.8975
10:53:35|1.8972
10:53:36|1.8986
10:53:37|1.8969
10:53:38|1.8985
10:53:39|1.9
10:53:40|1.8999
10:53:41|1.903
10:53:42|1.9091
10:53:43|1.9068
10:53:44|1.9063
10:53:45|1.9054
10:53:46|1.9029
10:53:47|1.9028
10:53:48|1.9003
10:53:49|1.9041
10:53:50|1.9025
10:53:51|1.9049
10:53:52|1.9041
10:53:53|1.9012
10:53:54|1.9004
10:53:55|1.8988
10:53:56|1.8966
10:53:57|1.8966
10:53:58|1.8985
10:53:59|1.903
10:54:01|1.9023
10:54:03|1.8993
10:54:05|1.9023
10:54:06|1.9029
10:54:06|1.9
10:54:08|1.8985
10:54:08|1.8808
10:54:09|1.8782
10:54:10|1.8784
10:54:12|1.895
10:54:13|1.8979
10:54:14|1.8965
10:54:15|1.8897
10:54:16|1.889
10:54:17|1.8861
10:54:18|1.8855
10:54:19|1.8805
10:54:20|1.8813
10:54:21|1.875
10:54:22|1.8783
10:54:23|1.8783
10:54:24|1.8912
10:54:25|1.8846
10:54:26|1.8863
10:54:27|1.8824
10:54:28|1.8855
10:54:29|1.8859
10:54:30|1.8896
10:54:31|1.8874
10:54:32|1.8874
10:54:33|1.8929
10:54:34|1.8939
10:54:35|1.8902
10:54:36|1.898
10:54:37|1.8975
10:54:38|1.8975
10:54:39|1.897
10:54:40|1.8907
10:54:41|1.8949
10:54:42|1.8949
10:54:43|1.8919
10:54:44|1.8922
10:54:45|1.8975
10:54:46|1.8907
10:54:47|1.8956
10:54:48|1.8914
10:54:49|1.8807
10:54:50|1.88
10:54:51|1.8817
10:54:52|1.8921
10:54:54|1.8868
10:54:55|1.8943
10:54:56|1.8807
10:54:57|1.89
10:54:58|1.8937
10:54:59|1.8903
10:55:00|1.895
10:55:02|1.8966
10:55:03|1.8956
10:55:04|1.9009
10:55:07|1.8998
10:55:08|1.9003
10:55:10|1.9059
10:55:10|1.9085
10:55:13|1.9049
10:55:14|1.91
10:55:15|1.9083
10:55:16|1.9092
10:55:16|1.9079
10:55:18|1.9083
10:55:19|1.9048
10:55:20|1.9048
10:55:21|1.9094
10:55:22|1.9085
10:55:23|1.9011
10:55:24|1.9029
10:55:25|1.9023
10:55:26|1.8983
10:55:27|1.9003
10:55:28|1.9001
10:55:29|1.9011
10:55:30|1.8984
10:55:31|1.8988
10:55:32|1.8999
10:55:33|1.898
10:55:34|1.8932
10:55:35|1.895
10:55:36|1.8939
10:55:37|1.8937
10:55:38|1.895
10:55:39|1.8953
10:55:40|1.8952
10:55:41|1.8939
10:55:43|1.8939
10:55:43|1.8925
10:55:45|1.8935
10:55:46|1.8868
10:55:47|1.8879
10:55:47|1.8786
10:55:49|1.8803
10:55:50|1.8704
10:55:51|1.8745
10:55:51|1.876
10:55:52|1.8737
10:55:54|1.8722
10:55:55|1.8722
10:55:55|1.8738
10:55:57|1.8722
10:55:58|1.8707
10:55:59|1.8726
10:56:00|1.8726
10:56:01|1.8725
10:56:03|1.877
10:56:05|1.8747
10:56:06|1.8738
10:56:07|1.8774
10:56:08|1.8763
10:56:09|1.8799
10:56:10|1.8747
10:56:11|1.8765
10:56:12|1.8763
10:56:13|1.8799
10:56:14|1.8763
10:56:15|1.8761
10:56:16|1.8757
10:56:17|1.8845
10:56:18|1.8848
10:56:19|1.8817
10:56:20|1.8831
10:56:21|1.8819
10:56:22|1.8804
10:56:23|1.8782
10:56:24|1.87
10:56:25|1.873
10:56:26|1.8704
10:56:27|1.8714
10:56:28|1.8705
10:56:29|1.871
10:56:30|1.8684
10:56:31|1.8679
10:56:32|1.87
10:56:33|1.8703
10:56:34|1.8669
10:56:35|1.8679
10:56:36|1.8649
10:56:37|1.8679
10:56:38|1.8686
10:56:39|1.8686
10:56:40|1.865
10:56:41|1.8667
10:56:43|1.8667
10:56:43|1.866
10:56:44|1.8667
10:56:45|1.8645
10:56:46|1.8667
10:56:47|1.8667
10:56:48|1.8667
10:56:49|1.868
10:56:50|1.869
10:56:51|1.8692
10:56:52|1.8719
10:56:54|1.8736
10:56:55|1.875
10:56:55|1.8756
10:56:56|1.8756
10:56:57|1.8734
10:56:59|1.8734
10:57:00|1.8727
10:57:01|1.8727
10:57:03|1.8716
10:57:04|1.8726
10:57:05|1.8726
10:57:06|1.8725
10:57:08|1.8725
10:57:09|1.8725
10:57:09|1.8706
10:57:10|1.8723
10:57:12|1.8723
10:57:13|1.8727
10:57:14|1.8727
10:57:15|1.8691
10:57:17|1.8699
10:57:18|1.8719
10:57:19|1.8719
10:57:20|1.8698
10:57:21|1.8718
10:57:22|1.8718
10:57:23|1.8718
10:57:24|1.8718
10:57:25|1.872
10:57:26|1.872
10:57:27|1.873
10:57:28|1.875
10:57:29|1.8765
10:57:30|1.8726
10:57:31|1.8765
10:57:32|1.8761
10:57:33|1.8771
10:57:34|1.8777
10:57:35|1.8792
10:57:36|1.876
10:57:37|1.8769
10:57:38|1.8803
10:57:39|1.8734
10:57:40|1.8769
10:57:41|1.8769
10:57:42|1.8738
10:57:43|1.8737
10:57:44|1.8734
10:57:45|1.8738
10:57:46|1.8727
10:57:47|1.8733
10:57:48|1.8737
10:57:49|1.8726
10:57:50|1.8726
10:57:51|1.8716
10:57:52|1.8739
10:57:53|1.876
10:57:54|1.8739
10:57:55|1.8739
10:57:56|1.8737
10:57:57|1.8721
10:57:58|1.8771
10:57:59|1.8811
10:58:00|1.8826
10:58:01|1.8826
10:58:02|1.8814
10:58:03|1.8818
10:58:05|1.8775
10:58:06|1.8801
10:58:07|1.8785
10:58:07|1.8779
10:58:09|1.8779
10:58:10|1.876
10:58:12|1.8765
10:58:12|1.8743
10:58:14|1.8758
10:58:15|1.8763
10:58:17|1.8761
10:58:18|1.877
10:58:18|1.877
10:58:19|1.8763
10:58:20|1.8766
10:58:21|1.8743
10:58:22|1.8743
10:58:23|1.872
10:58:24|1.8745
10:58:25|1.8716
10:58:26|1.8674
10:58:27|1.866
10:58:29|1.8675
10:58:29|1.8645
10:58:30|1.865
10:58:32|1.87
10:58:33|1.8654
10:58:34|1.8654
10:58:35|1.8667
10:58:36|1.8667
10:58:37|1.8691
10:58:38|1.8691
10:58:39|1.8692
10:58:40|1.8694
10:58:41|1.8694
10:58:42|1.8694
10:58:43|1.8675
10:58:44|1.8673
10:58:45|1.8675
10:58:46|1.8688
10:58:47|1.8684
10:58:48|1.8684
10:58:49|1.8684
10:58:50|1.8685
10:58:51|1.8689
10:58:52|1.8671
10:58:53|1.8671
10:58:54|1.8671
10:58:55|1.8688
10:58:56|1.8682
10:58:57|1.8682
10:58:58|1.8683
10:58:59|1.8651
10:59:00|1.8681
10:59:01|1.8681
10:59:02|1.8683
10:59:03|1.8678
10:59:05|1.8673
10:59:07|1.8652
10:59:08|1.864
10:59:10|1.8642
10:59:10|1.862
10:59:12|1.8609
10:59:13|1.8562
10:59:13|1.8556
10:59:15|1.8573
10:59:17|1.853
10:59:17|1.8536
10:59:18|1.8547
10:59:19|1.8541
10:59:20|1.8588
10:59:21|1.856
10:59:22|1.8569
10:59:23|1.8569
10:59:24|1.858
10:59:25|1.858
10:59:26|1.858
10:59:27|1.8571
10:59:28|1.8572
10:59:29|1.858
10:59:30|1.8628
10:59:31|1.8577
10:59:32|1.8577
10:59:33|1.8577
10:59:34|1.86
10:59:35|1.8614
10:59:36|1.8572
10:59:37|1.8593
10:59:38|1.859
10:59:39|1.8591
10:59:40|1.8575
10:59:41|1.8575
10:59:42|1.859
10:59:43|1.8591
10:59:44|1.8581
10:59:45|1.8581
10:59:46|1.858
10:59:47|1.858
10:59:48|1.8577
10:59:49|1.8577
10:59:50|1.8577
10:59:51|1.858
10:59:52|1.858
10:59:53|1.858
10:59:54|1.858
10:59:55|1.8519
10:59:56|1.8509
10:59:57|1.8509
10:59:58|1.85
10:59:59|1.8493
11:00:00|1.84
11:00:02|1.84
11:00:02|1.8407
11:00:03|1.84
11:00:05|1.8399
11:00:07|1.8415
11:00:07|1.8433
11:00:09|1.8424
11:00:10|1.8417
11:00:11|1.8424
11:00:11|1.8494
11:00:13|1.8498
11:00:14|1.85
11:00:14|1.8526
11:00:16|1.8526
11:00:17|1.8518
11:00:18|1.8477
11:00:20|1.8446
11:00:21|1.8497
11:00:22|1.8426
11:00:23|1.848
11:00:24|1.8476
11:00:25|1.8445
11:00:25|1.8478
11:00:27|1.8467
11:00:28|1.8522
11:00:28|1.8528
11:00:30|1.8483
11:00:31|1.8444
11:00:32|1.847
11:00:33|1.8468
11:00:33|1.8511
11:00:34|1.8511
11:00:36|1.85
11:00:36|1.8488
11:00:37|1.8566
11:00:39|1.8521
11:00:40|1.8513
11:00:41|1.8521
11:00:42|1.8513
11:00:43|1.8516
11:00:43|1.8549
11:00:45|1.8494
11:00:45|1.8499
11:00:46|1.8499
11:00:48|1.8533
11:00:49|1.8559
11:00:50|1.8654
11:00:50|1.865
11:00:52|1.8635
11:00:52|1.8602
11:00:53|1.8618
11:00:55|1.8621
11:00:56|1.8649
11:00:56|1.8621
11:00:58|1.8626
11:00:59|1.8626
11:00:59|1.858
11:01:01|1.855
11:01:01|1.8553
11:01:04|1.8498
11:01:05|1.8498
11:01:06|1.85
11:01:08|1.85
11:01:10|1.849
11:01:10|1.8431
11:01:11|1.849
11:01:12|1.8558
11:01:14|1.8558
11:01:14|1.849
11:01:16|1.8518
11:01:16|1.86
11:01:17|1.8557
11:01:18|1.8529
11:01:20|1.8547
11:01:22|1.8543
11:01:22|1.8501
11:01:23|1.8543
11:01:24|1.8543
11:01:25|1.8543
11:01:26|1.854
11:01:27|1.8543
11:01:28|1.8582
11:01:29|1.8556
11:01:31|1.8509
11:01:31|1.851
11:01:33|1.8543
11:01:33|1.8543
11:01:34|1.8511
11:01:35|1.85
11:01:36|1.8456
11:01:37|1.8501
11:01:38|1.8495
11:01:39|1.85
11:01:40|1.8497
11:01:41|1.8451
11:01:42|1.8481
11:01:43|1.8432
11:01:44|1.8438
11:01:45|1.8432
11:01:46|1.847
11:01:47|1.8472
11:01:48|1.8472
11:01:49|1.8439
11:01:50|1.8432
11:01:51|1.8491
11:01:52|1.8459
11:01:54|1.8462
11:01:54|1.8495
11:01:55|1.8541
11:01:56|1.8484
11:01:57|1.85
11:01:58|1.85
11:01:59|1.8529
11:02:00|1.8491
11:02:01|1.8457
11:02:02|1.8457
11:02:03|1.8481
11:02:04|1.85
11:02:05|1.852
11:02:07|1.8521
11:02:08|1.8493
11:02:10|1.8493
11:02:12|1.8464
11:02:13|1.8458
11:02:14|1.8475
11:02:15|1.8475
11:02:15|1.848
11:02:17|1.8483
11:02:18|1.8442
11:02:19|1.8462
11:02:19|1.8464
11:02:21|1.8493
11:02:22|1.85
11:02:23|1.85
11:02:24|1.8472
11:02:25|1.8457
11:02:26|1.8431
11:02:26|1.8431
11:02:29|1.8452
11:02:29|1.8474
11:02:31|1.8431
11:02:31|1.8431
11:02:33|1.8431
11:02:34|1.8456
11:02:35|1.8464
11:02:36|1.8431
11:02:36|1.843
11:02:37|1.846
11:02:39|1.846
11:02:40|1.8473
11:02:41|1.8459
11:02:41|1.8458
11:02:42|1.845
11:02:44|1.8431
11:02:45|1.843
11:02:46|1.8453
11:02:47|1.843
11:02:48|1.843
11:02:49|1.84
11:02:49|1.8432
11:02:51|1.8396
11:02:51|1.8377
11:02:53|1.8377
11:02:55|1.8371
11:02:55|1.8367
11:02:56|1.837
11:02:58|1.8309
11:02:58|1.8376
11:02:59|1.8397
11:03:00|1.8369
11:03:02|1.8341
11:03:03|1.8329
11:03:03|1.8348
11:03:05|1.8339
11:03:05|1.8279
11:03:07|1.8312
11:03:07|1.8308
11:03:10|1.8278
11:03:12|1.8296
11:03:12|1.8312
11:03:13|1.8315
11:03:15|1.8326
11:03:15|1.8312
11:03:17|1.8322
11:03:18|1.83
11:03:19|1.8312
11:03:20|1.83
11:03:21|1.83
11:03:22|1.83
11:03:23|1.8312
11:03:24|1.8312
11:03:25|1.8301
11:03:26|1.8221
11:03:27|1.8212
11:03:28|1.8174
11:03:29|1.8183
11:03:30|1.8147
11:03:32|1.811
11:03:32|1.8101
11:03:34|1.8119
11:03:35|1.81
11:03:36|1.8087
11:03:37|1.8064
11:03:38|1.8099
11:03:38|1.8093
11:03:40|1.809
11:03:41|1.8079
11:03:42|1.8036
11:03:43|1.8065
11:03:44|1.8039
11:03:45|1.8011
11:03:46|1.8
11:03:47|1.8019
11:03:48|1.8027
11:03:49|1.8001
11:03:50|1.7995
11:03:51|1.7975
11:03:52|1.7919
11:03:53|1.79
11:03:54|1.797
11:03:55|1.7918
11:03:56|1.7965
11:03:57|1.7927
11:03:58|1.7923
11:03:59|1.7991
11:04:00|1.7988
11:04:00|1.8073
11:04:01|1.8073
11:04:03|1.8053
11:04:04|1.8061
11:04:05|1.8031
11:04:06|1.7995
11:04:07|1.7993
11:04:08|1.7991
11:04:09|1.7998
11:04:11|1.7978
11:04:13|1.7964
11:04:13|1.7971
11:04:15|1.797
11:04:15|1.7969
11:04:17|1.7966
11:04:18|1.7963
11:04:20|1.7961
11:04:20|1.797
11:04:21|1.7963
11:04:23|1.8
11:04:24|1.7979
11:04:25|1.7999
11:04:26|1.8044
11:04:28|1.8044
11:04:29|1.8017
11:04:30|1.8069
11:04:31|1.8065
11:04:32|1.8044
11:04:32|1.8056
11:04:34|1.8057
11:04:35|1.8094
11:04:36|1.8057
11:04:37|1.8086
11:04:38|1.8066
11:04:39|1.8064
11:04:40|1.8064
11:04:41|1.8076
11:04:44|1.8047
11:04:45|1.8045
11:04:46|1.8038
11:04:48|1.8047
11:04:49|1.806
11:04:50|1.8063
11:04:51|1.805
11:04:52|1.804
11:04:53|1.803
11:04:53|1.8047
11:04:55|1.8045
11:04:56|1.8017
11:04:57|1.803
11:04:58|1.8031
11:05:00|1.8017
11:05:00|1.8052
11:05:01|1.8051
11:05:02|1.8037
11:05:04|1.8051
11:05:04|1.8063
11:05:07|1.8045
11:05:07|1.8055
11:05:08|1.8086
11:05:09|1.812
11:05:11|1.8106
11:05:12|1.803
11:05:13|1.8041
11:05:14|1.8057
11:05:16|1.8057
11:05:18|1.8106
11:05:19|1.8102
11:05:19|1.8142
11:05:21|1.8141
11:05:22|1.8124
11:05:24|1.814
11:05:24|1.8128
11:05:26|1.8147
11:05:26|1.8128
11:05:27|1.8126
11:05:28|1.8134
11:05:29|1.8148
11:05:30|1.8147
11:05:31|1.8148
11:05:32|1.8148
11:05:34|1.8184
11:05:35|1.8205
11:05:35|1.8236
11:05:36|1.8298
11:05:38|1.8282
11:05:39|1.8248
11:05:39|1.824
11:05:41|1.8246
11:05:42|1.8274
11:05:42|1.8245
11:05:43|1.8244
11:05:44|1.824
11:05:46|1.8271
11:05:46|1.8271
11:05:48|1.825
11:05:48|1.8252
11:05:49|1.82
11:05:50|1.8194
11:05:51|1.8174
11:05:52|1.8184
11:05:53|1.8184
11:05:54|1.8195
11:05:55|1.8233
11:05:56|1.8208
11:05:57|1.8248
11:05:58|1.8248
11:05:59|1.8242
11:06:00|1.8242
11:06:01|1.8239
11:06:02|1.824
11:06:03|1.824
11:06:04|1.8239
11:06:06|1.824
11:06:06|1.8248
11:06:08|1.824
11:06:08|1.8304
11:06:09|1.8321
11:06:10|1.8306
11:06:13|1.8336
11:06:14|1.802
11:06:15|1.8161
11:06:16|1.8154
11:06:17|1.8086
11:06:18|1.8121
11:06:19|1.8074
11:06:20|1.8032
11:06:21|1.8078
11:06:22|1.8069
11:06:23|1.8087
11:06:24|1.8098
11:06:25|1.8098
11:06:26|1.8211
11:06:27|1.821
11:06:28|1.8201
11:06:29|1.8186
11:06:30|1.814
11:06:31|1.8155
11:06:32|1.8103
11:06:33|1.8125
11:06:34|1.8125
11:06:35|1.8159
11:06:36|1.815
11:06:37|1.815
11:06:38|1.8158
11:06:39|1.8149
11:06:40|1.8149
11:06:41|1.8132
11:06:42|1.8126
11:06:43|1.8069
11:06:44|1.805
11:06:45|1.8067
11:06:46|1.8067
11:06:47|1.8044
11:06:48|1.8045
11:06:50|1.8109
11:06:50|1.8058
11:06:51|1.8058
11:06:52|1.8081
11:06:53|1.806
11:06:54|1.806
11:06:55|1.8097
11:06:56|1.8062
11:06:57|1.815
11:06:58|1.8111
11:06:59|1.811
11:07:00|1.8073
11:07:01|1.8077
11:07:02|1.8107
11:07:03|1.81
11:07:04|1.8062
11:07:05|1.8103
11:07:06|1.8067
11:07:07|1.8099
11:07:08|1.8113
11:07:10|1.8131
11:07:10|1.8143
11:07:11|1.8099
11:07:13|1.814
11:07:15|1.8111
11:07:17|1.8099
11:07:18|1.8164
11:07:19|1.8123
11:07:20|1.8137
11:07:21|1.814
11:07:22|1.8108
11:07:23|1.8108
11:07:24|1.8107
11:07:25|1.8112
11:07:26|1.812
11:07:27|1.8107
11:07:28|1.8107
11:07:29|1.8066
11:07:30|1.8112
11:07:31|1.8106
11:07:32|1.8139
11:07:33|1.8144
11:07:34|1.815
11:07:35|1.8129
11:07:36|1.8144
11:07:37|1.8144
11:07:38|1.8144
11:07:39|1.8132
11:07:40|1.8151
11:07:41|1.815
11:07:42|1.8165
11:07:43|1.8165
11:07:44|1.8165
11:07:45|1.8165
11:07:46|1.819
11:07:47|1.819
11:07:48|1.82
11:07:49|1.8166
11:07:50|1.8187
11:07:51|1.8154
11:07:52|1.8162
11:07:53|1.8162
11:07:54|1.8126
11:07:55|1.814
11:07:56|1.8145
11:07:57|1.8145
11:07:58|1.8162
11:07:59|1.8203
11:08:00|1.8203
11:08:01|1.8203
11:08:02|1.8187
11:08:03|1.8203
11:08:04|1.8163
11:08:05|1.8145
11:08:06|1.8151
11:08:07|1.8151
11:08:08|1.8151
11:08:09|1.8152
11:08:10|1.8166
11:08:11|1.8156
11:08:12|1.8156
11:08:14|1.8172
11:08:16|1.815
11:08:18|1.812
11:08:20|1.8122
11:08:20|1.81
11:08:22|1.81
11:08:23|1.8094
11:08:25|1.8069
11:08:26|1.8069
11:08:27|1.8075
11:08:28|1.8069
11:08:28|1.8052
11:08:29|1.8066
11:08:31|1.8093
11:08:32|1.8093
11:08:33|1.8097
11:08:35|1.8103
11:08:36|1.81
11:08:37|1.8075
11:08:38|1.8075
11:08:39|1.805
11:08:40|1.8092
11:08:41|1.8092
11:08:42|1.81
11:08:43|1.8076
11:08:44|1.8079
11:08:45|1.8076
11:08:46|1.8058
11:08:47|1.8058
11:08:48|1.805
11:08:49|1.8027
11:08:50|1.8063
11:08:51|1.8025
11:08:52|1.8053
11:08:54|1.8051
11:08:54|1.8017
11:08:56|1.8013
11:08:57|1.8045
11:08:58|1.803
11:08:58|1.8027
11:09:00|1.794
11:09:01|1.7915
11:09:02|1.7942
11:09:02|1.7934
11:09:04|1.7916
11:09:04|1.7939
11:09:06|1.7945
11:09:07|1.7941
11:09:07|1.7945
11:09:08|1.7918
11:09:10|1.7916
11:09:10|1.7941
11:09:12|1.7918
11:09:13|1.79
11:09:14|1.785
11:09:16|1.7822
11:09:16|1.7818
11:09:17|1.78
11:09:20|1.7802
11:09:20|1.778
11:09:21|1.7786
11:09:23|1.7771
11:09:25|1.778
11:09:25|1.7791
11:09:27|1.7791
11:09:28|1.7774
11:09:28|1.7776
11:09:30|1.7776
11:09:30|1.7761
11:09:32|1.777
11:09:33|1.7777
11:09:34|1.7778
11:09:35|1.7782
11:09:36|1.7747
11:09:37|1.7791
11:09:38|1.783
11:09:39|1.783
11:09:40|1.783
11:09:41|1.784
11:09:42|1.7848
11:09:43|1.7819
11:09:44|1.7845
11:09:45|1.7841
11:09:46|1.7816
11:09:47|1.783
11:09:48|1.782
11:09:50|1.782
11:09:51|1.7821
11:09:52|1.7822
11:09:53|1.7825
11:09:54|1.7845
11:09:55|1.7827
11:09:56|1.788
11:09:57|1.786
11:09:57|1.7885
11:09:59|1.7885
11:10:00|1.7878
11:10:01|1.7904
11:10:02|1.7904
11:10:03|1.7909
11:10:04|1.7901
11:10:05|1.7935
11:10:06|1.8
11:10:08|1.8
11:10:09|1.8
11:10:09|1.7999
11:10:10|1.8
11:10:11|1.8
11:10:12|1.7947
11:10:13|1.7999
11:10:14|1.7996
11:10:17|1.7974
11:10:18|1.8025
11:10:20|1.8011
11:10:21|1.8049
11:10:22|1.8051
11:10:23|1.8063
11:10:25|1.8061
11:10:25|1.8074
11:10:26|1.8064
11:10:28|1.8061
11:10:29|1.8018
11:10:30|1.8012
11:10:31|1.8011
11:10:32|1.8
11:10:34|1.7996
11:10:35|1.7996
11:10:35|1.8
11:10:37|1.7987
11:10:37|1.7934
11:10:38|1.7966
11:10:39|1.7883
11:10:40|1.7964
11:10:41|1.7948
11:10:42|1.7958
11:10:43|1.797
11:10:44|1.7995
11:10:46|1.797
11:10:46|1.8
11:10:48|1.7966
11:10:48|1.7959
11:10:49|1.7995
11:10:50|1.7993
11:10:52|1.7992
11:10:52|1.7985
11:10:53|1.7942
11:10:54|1.7937
11:10:55|1.7942
11:10:56|1.7944
11:10:57|1.7985
11:10:59|1.7984
11:10:59|1.7983
11:11:00|1.7946
11:11:01|1.798
11:11:02|1.7992
11:11:04|1.799
11:11:04|1.7953
11:11:06|1.7968
11:11:07|1.794
11:11:08|1.7948
11:11:08|1.7949
11:11:10|1.794
11:11:10|1.794
11:11:11|1.7962
11:11:12|1.7947
11:11:13|1.7981
11:11:14|1.7965
11:11:15|1.7934
11:11:18|1.7976
11:11:18|1.7981
11:11:20|1.7972
11:11:21|1.7974
11:11:23|1.7958
11:11:24|1.7918
11:11:25|1.7955
11:11:26|1.7955
11:11:27|1.7913
11:11:28|1.7971
11:11:29|1.7968
11:11:30|1.7967
11:11:31|1.7948
11:11:32|1.793
11:11:33|1.786
11:11:34|1.786
11:11:35|1.7868
11:11:36|1.7866
11:11:37|1.7866
11:11:38|1.7866
11:11:39|1.785
11:11:40|1.7859
11:11:41|1.7825
11:11:43|1.7833
11:11:45|1.7851
11:11:45|1.7851
11:11:46|1.7848
11:11:48|1.7848
11:11:49|1.7842
11:11:50|1.7826
11:11:51|1.7832
11:11:51|1.78
11:11:53|1.778
11:11:54|1.7771
11:11:55|1.7765
11:11:56|1.7771
11:11:57|1.7772
11:11:58|1.7785
11:11:59|1.7771
11:12:00|1.7767
11:12:01|1.778
11:12:02|1.7771
11:12:02|1.776
11:12:04|1.7759
11:12:04|1.7759
11:12:06|1.7751
11:12:07|1.775
11:12:08|1.7702
11:12:09|1.7684
11:12:10|1.77
11:12:11|1.7708
11:12:12|1.7795
11:12:13|1.7818
11:12:14|1.7815
11:12:15|1.7829
11:12:16|1.7844
11:12:17|1.7835
11:12:19|1.7827
11:12:20|1.7812
11:12:21|1.7783
11:12:23|1.7812
11:12:25|1.78
11:12:25|1.78
11:12:27|1.7797
11:12:27|1.7797
11:12:30|1.778
11:12:30|1.7771
11:12:32|1.7767
11:12:32|1.7769
11:12:33|1.7723
11:12:34|1.77
11:12:36|1.7658
11:12:37|1.7681
11:12:38|1.7681
11:12:39|1.767
11:12:40|1.7695
11:12:41|1.767
11:12:42|1.7695
11:12:43|1.766
11:12:44|1.767
11:12:45|1.766
11:12:46|1.7665
11:12:47|1.7665
11:12:48|1.7659
11:12:49|1.768
11:12:50|1.768
11:12:51|1.77
11:12:52|1.771
11:12:53|1.7725
11:12:54|1.7721
11:12:55|1.7718
11:12:56|1.7716
11:12:57|1.7717
11:12:58|1.7745
11:12:59|1.7703
11:13:00|1.7745
11:13:01|1.7745
11:13:02|1.772
11:13:03|1.7755
11:13:04|1.7755
11:13:05|1.774
11:13:06|1.7723
11:13:07|1.7715
11:13:08|1.7699
11:13:09|1.7666
11:13:10|1.7643
11:13:11|1.7654
11:13:12|1.7659
11:13:13|1.7656
11:13:14|1.7615
11:13:15|1.7646
11:13:16|1.7677
11:13:17|1.7678
11:13:18|1.7669
11:13:20|1.7618
11:13:21|1.7639
11:13:22|1.7651
11:13:23|1.7662
11:13:24|1.7639
11:13:25|1.7637
11:13:26|1.7593
11:13:28|1.7581
11:13:29|1.7582
11:13:30|1.7591
11:13:31|1.758
11:13:32|1.758
11:13:32|1.7586
11:13:33|1.7594
11:13:35|1.7627
11:13:35|1.7603
11:13:37|1.7619
11:13:38|1.7635
11:13:39|1.7669
11:13:40|1.7706
11:13:41|1.7713
11:13:42|1.7715
11:13:43|1.7716
11:13:44|1.7726
11:13:46|1.7713
11:13:46|1.7716
11:13:47|1.7745
11:13:48|1.7696
11:13:50|1.7696
11:13:50|1.7697
11:13:51|1.7706
11:13:52|1.7746
11:13:53|1.771
11:13:54|1.7745
11:13:56|1.777
11:13:57|1.7771
11:13:57|1.785
11:13:58|1.7875
11:13:59|1.7865
11:14:01|1.7849
11:14:01|1.7816
11:14:02|1.7814
11:14:03|1.7798
11:14:04|1.7814
11:14:06|1.7807
11:14:07|1.7881
11:14:08|1.7875
11:14:09|1.7851
11:14:10|1.7846
11:14:11|1.7849
11:14:12|1.7807
11:14:13|1.7787
11:14:14|1.7797
11:14:15|1.7848
11:14:16|1.7787
11:14:17|1.7799
11:14:18|1.7802
11:14:19|1.7777
11:14:22|1.7787
11:14:23|1.7786
11:14:24|1.7793
11:14:25|1.781
11:14:26|1.79
11:14:27|1.7882
11:14:29|1.7833
11:14:30|1.7872
11:14:31|1.79
11:14:32|1.79
11:14:33|1.794
11:14:34|1.79
11:14:36|1.7861
11:14:37|1.79
11:14:37|1.7948
11:14:38|1.7984
11:14:39|1.7985
11:14:41|1.7999
11:14:41|1.7938
11:14:42|1.7965
11:14:44|1.7941
11:14:45|1.7942
11:14:45|1.7949
11:14:46|1.794
11:14:47|1.7922
11:14:48|1.7917
11:14:50|1.7914
11:14:51|1.7897
11:14:52|1.7897
11:14:53|1.7897
11:14:53|1.7908
11:14:54|1.794
11:14:56|1.7975
11:14:57|1.7964
11:14:58|1.7975
11:14:59|1.8005
11:15:00|1.801
11:15:01|1.802
11:15:02|1.802
11:15:03|1.8038
11:15:04|1.8115
11:15:05|1.8068
11:15:06|1.8061
11:15:07|1.8055
11:15:08|1.8054
11:15:09|1.8069
11:15:10|1.8001
11:15:11|1.7975
11:15:12|1.7966
11:15:13|1.7931
11:15:14|1.7912
11:15:15|1.791
11:15:16|1.7978
11:15:17|1.7982
11:15:18|1.8024
11:15:19|1.8023
11:15:20|1.8043
11:15:21|1.7965
11:15:23|1.8004
11:15:24|1.8021
11:15:25|1.801
11:15:26|1.8032
11:15:27|1.801
11:15:29|1.8017
11:15:31|1.8043
11:15:31|1.8011
11:15:33|1.8048
11:15:33|1.8027
11:15:35|1.8092
11:15:36|1.8077
11:15:36|1.8126
11:15:38|1.8044
11:15:38|1.8081
11:15:39|1.8149
11:15:41|1.8069
11:15:42|1.811
11:15:43|1.8095
11:15:44|1.807
11:15:45|1.8043
11:15:46|1.8075
11:15:47|1.8063
11:15:48|1.8063
11:15:49|1.8081
11:15:50|1.8027
11:15:51|1.8064
11:15:52|1.8082
11:15:53|1.8082
11:15:53|1.8082
11:15:55|1.8144
11:15:56|1.8022
11:15:57|1.8023
11:15:57|1.8045
11:15:59|1.8051
11:16:00|1.8051
11:16:01|1.8064
11:16:02|1.806
11:16:03|1.8064
11:16:04|1.8041
11:16:05|1.8038
11:16:06|1.8038
11:16:07|1.8017
11:16:08|1.8017
11:16:09|1.8001
11:16:10|1.8035
11:16:11|1.8007
11:16:12|1.8041
11:16:13|1.8045
11:16:14|1.8023
11:16:15|1.8007
11:16:16|1.7999
11:16:17|1.79
11:16:18|1.7901
11:16:19|1.7948
11:16:20|1.7907
11:16:21|1.79
11:16:23|1.7906
11:16:24|1.7919
11:16:25|1.7906
11:16:26|1.7901
11:16:27|1.7901
11:16:28|1.79
11:16:29|1.7893
11:16:30|1.7893
11:16:31|1.7888
11:16:33|1.789
11:16:33|1.7893
11:16:35|1.788
11:16:35|1.7898
11:16:36|1.7928
11:16:37|1.7892
11:16:39|1.787
11:16:40|1.787
11:16:40|1.79
11:16:41|1.7895
11:16:42|1.7923
11:16:44|1.7841
11:16:44|1.7881
11:16:45|1.7841
11:16:47|1.7841
11:16:48|1.7841
11:16:48|1.7853
11:16:50|1.7849
11:16:50|1.7831
11:16:52|1.7831
11:16:52|1.7831
11:16:54|1.7831
11:16:54|1.7872
11:16:55|1.7874
11:16:57|1.7856
11:16:57|1.7831
11:16:58|1.7892
11:16:59|1.7887
11:17:01|1.7831
11:17:01|1.7831
11:17:02|1.7831
11:17:04|1.7875
11:17:04|1.7918
11:17:05|1.7928
11:17:06|1.789
11:17:08|1.7928
11:17:08|1.7945
11:17:09|1.7977
11:17:10|1.7966
11:17:11|1.8038
11:17:13|1.8007
11:17:13|1.7994
11:17:14|1.7982
11:17:15|1.7957
11:17:16|1.7922
11:17:17|1.7967
11:17:18|1.7967
11:17:20|1.7984
11:17:20|1.7971
11:17:21|1.7967
11:17:24|1.7925
11:17:25|1.7924
11:17:26|1.798
11:17:27|1.7954
11:17:28|1.7954
11:17:29|1.7924
11:17:30|1.7954
11:17:31|1.7938
11:17:32|1.7926
11:17:33|1.7926
11:17:34|1.7926
11:17:35|1.7926
11:17:36|1.7925
11:17:37|1.7954
11:17:38|1.7957
11:17:39|1.7939
11:17:40|1.7988
11:17:41|1.7969
11:17:42|1.7969
11:17:43|1.7942
11:17:44|1.7954
11:17:45|1.7965
11:17:46|1.7941
11:17:47|1.7955
11:17:48|1.7973
11:17:49|1.7977
11:17:50|1.798
11:17:51|1.7994
11:17:52|1.8044
11:17:53|1.8062
11:17:54|1.8031
11:17:55|1.7956
11:17:56|1.7957
11:17:57|1.7996
11:17:58|1.8001
11:18:00|1.8026
11:18:01|1.8053
11:18:02|1.8094
11:18:03|1.8084
11:18:04|1.8072
11:18:05|1.8049
11:18:05|1.8049
11:18:07|1.8125
11:18:07|1.8082
11:18:09|1.8099
11:18:10|1.8091
11:18:11|1.8067
11:18:12|1.8069
11:18:13|1.8068
11:18:13|1.8076
11:18:14|1.806
11:18:15|1.8062
11:18:17|1.8045
11:18:19|1.8063
11:18:19|1.8066
11:18:20|1.8058
11:18:21|1.8066
11:18:22|1.8045
11:18:25|1.8045
11:18:26|1.8067
11:18:27|1.8083
11:18:28|1.812
11:18:29|1.8067
11:18:31|1.8079
11:18:32|1.8068
11:18:33|1.8096
11:18:34|1.8067
11:18:35|1.81
11:18:36|1.8093
11:18:37|1.8066
11:18:38|1.806
11:18:39|1.8142
11:18:41|1.8141
11:18:43|1.8123
11:18:43|1.8144
11:18:44|1.8143
11:18:46|1.8129
11:18:46|1.8127
11:18:47|1.8113
11:18:49|1.8123
11:18:49|1.8151
11:18:50|1.8143
11:18:51|1.8155
11:18:52|1.8174
11:18:53|1.82
11:18:54|1.8262
11:18:55|1.8237
11:18:57|1.8241
11:18:57|1.8255
11:18:58|1.8222
11:19:00|1.8251
11:19:00|1.8232
11:19:03|1.8235
11:19:03|1.8199
11:19:05|1.8179
11:19:05|1.8177
11:19:06|1.8237
11:19:07|1.8211
11:19:08|1.8192
11:19:09|1.8196
11:19:10|1.821
11:19:11|1.8214
11:19:12|1.8206
11:19:13|1.8207
11:19:14|1.8195
11:19:15|1.8214
11:19:16|1.8227
11:19:17|1.82
11:19:18|1.822
11:19:19|1.822
11:19:20|1.8201
11:19:21|1.8216
11:19:22|1.8216
11:19:23|1.8215
11:19:25|1.8228
11:19:27|1.8224
11:19:28|1.823
11:19:29|1.8233
11:19:30|1.8233
11:19:31|1.8252
11:19:32|1.8248
11:19:33|1.8228
11:19:34|1.823
11:19:35|1.8237
11:19:36|1.8237
11:19:37|1.8237
11:19:38|1.8237
11:19:39|1.8245
11:19:40|1.8255
11:19:41|1.8237
11:19:42|1.8214
11:19:43|1.822
11:19:44|1.8217
11:19:45|1.8273
11:19:45|1.8217
11:19:46|1.8261
11:19:48|1.8311
11:19:49|1.8259
11:19:50|1.8298
11:19:51|1.8337
11:19:52|1.8287
11:19:53|1.8274
11:19:53|1.8226
11:19:55|1.7966
11:19:56|1.7938
11:19:57|1.7923
11:19:58|1.7948
11:19:59|1.7925
11:20:00|1.7906
11:20:01|1.7992
11:20:03|1.7988
11:20:04|1.7996
11:20:05|1.7979
11:20:06|1.8046
11:20:07|1.8046
11:20:07|1.812
11:20:09|1.819
11:20:10|1.8263
11:20:11|1.8225
11:20:12|1.8161
11:20:13|1.8019
11:20:15|1.8031
11:20:15|1.8032
11:20:16|1.8066
11:20:17|1.809
11:20:18|1.8072
11:20:19|1.8072
11:20:20|1.8072
11:20:21|1.8086
11:20:22|1.8071
11:20:25|1.8039
11:20:26|1.8095
11:20:28|1.8039
11:20:29|1.8056
11:20:31|1.7966
11:20:33|1.8007
11:20:34|1.8043
11:20:35|1.8055
11:20:36|1.808
11:20:37|1.8
11:20:38|1.7985
11:20:39|1.8017
11:20:40|1.8005
11:20:41|1.8014
11:20:43|1.8014
11:20:43|1.8038
11:20:45|1.8039
11:20:46|1.8039
11:20:47|1.8005
11:20:48|1.8023
11:20:49|1.7996
11:20:50|1.8031
11:20:51|1.8014
11:20:52|1.7993
11:20:53|1.8034
11:20:54|1.8042
11:20:55|1.8043
11:20:56|1.8045
11:20:57|1.8043
11:20:58|1.8028
11:20:59|1.8044
11:21:00|1.8045
11:21:01|1.8086
11:21:02|1.808
11:21:03|1.8067
11:21:04|1.8051
11:21:05|1.8065
11:21:06|1.8039
11:21:07|1.8015
11:21:08|1.8018
11:21:09|1.8074
11:21:10|1.8062
11:21:11|1.8044
11:21:12|1.8051
11:21:13|1.8048
11:21:14|1.8062
11:21:15|1.8062
11:21:16|1.8062
11:21:17|1.8021
11:21:18|1.8043
11:21:19|1.8095
11:21:20|1.8035
11:21:21|1.8019
11:21:22|1.8021
11:21:23|1.8038
11:21:24|1.8037
11:21:25|1.8037
11:21:26|1.8066
11:21:28|1.8108
11:21:29|1.8078
11:21:29|1.8101
11:21:31|1.8082
11:21:33|1.802
11:21:34|1.8048
11:21:34|1.8022
11:21:36|1.8022
11:21:37|1.8066
11:21:37|1.8037
11:21:39|1.8057
11:21:41|1.8065
11:21:41|1.8066
11:21:42|1.8036
11:21:43|1.8025
11:21:44|1.8028
11:21:45|1.8022
11:21:46|1.8063
11:21:49|1.8057
11:21:49|1.8023
11:21:50|1.8046
11:21:51|1.8084
11:21:52|1.8066
11:21:53|1.8071
11:21:54|1.8063
11:21:55|1.8074
11:21:56|1.8059
11:21:57|1.8086
11:21:58|1.8074
11:21:59|1.8033
11:22:00|1.8059
11:22:01|1.8071
11:22:02|1.8071
11:22:03|1.81
11:22:04|1.81
11:22:05|1.8093
11:22:07|1.8111
11:22:08|1.8111
11:22:09|1.806
11:22:10|1.8101
11:22:11|1.8111
11:22:12|1.8111
11:22:13|1.8092
11:22:14|1.8087
11:22:15|1.811
11:22:16|1.8112
11:22:17|1.8112
11:22:18|1.8063
11:22:19|1.8105
11:22:20|1.8187
11:22:21|1.8122
11:22:22|1.8137
11:22:23|1.8195
11:22:24|1.8199
11:22:25|1.8176
11:22:26|1.8176
11:22:27|1.8184
11:22:29|1.8203
11:22:31|1.8196
11:22:33|1.8209
11:22:33|1.8237
11:22:34|1.8249
11:22:36|1.824
11:22:37|1.8195
11:22:37|1.8217
11:22:39|1.8207
11:22:39|1.8203
11:22:40|1.8239
11:22:42|1.8227
11:22:42|1.8254
11:22:43|1.8273
11:22:44|1.8176
11:22:45|1.8198
11:22:46|1.8174
11:22:47|1.8239
11:22:48|1.8222
11:22:49|1.8163
11:22:50|1.8169
11:22:52|1.8197
11:22:52|1.817
11:22:53|1.8172
11:22:54|1.8151
11:22:55|1.8167
11:22:56|1.8167
11:22:57|1.8167
11:22:59|1.8167
11:22:59|1.8166
11:23:01|1.8156
11:23:02|1.8173
11:23:03|1.8199
11:23:04|1.82
11:23:05|1.8204
11:23:06|1.8223
11:23:07|1.8225
11:23:08|1.8228
11:23:09|1.822
11:23:10|1.8191
11:23:11|1.8192
11:23:12|1.8166
11:23:13|1.8166
11:23:14|1.8166
11:23:15|1.8184
11:23:16|1.8178
11:23:17|1.8178
11:23:18|1.8199
11:23:19|1.8166
11:23:20|1.8167
11:23:21|1.8177
11:23:22|1.8192
11:23:23|1.8187
11:23:24|1.8184
11:23:25|1.8181
11:23:26|1.8211
11:23:27|1.8211
11:23:28|1.8209
11:23:30|1.8214
11:23:32|1.8174
11:23:33|1.8174
11:23:34|1.8167
11:23:34|1.8167
11:23:36|1.8168
11:23:37|1.8157
11:23:38|1.8156
11:23:39|1.8145
11:23:41|1.8136
11:23:42|1.8062
11:23:43|1.8062
11:23:44|1.8067
11:23:44|1.8057
11:23:46|1.8057
11:23:46|1.8058
11:23:47|1.8059
11:23:48|1.808
11:23:50|1.8099
11:23:51|1.8099
11:23:53|1.8085
11:23:53|1.8087
11:23:55|1.81
11:23:55|1.81
11:23:57|1.8101
11:23:57|1.8099
11:23:59|1.8118
11:23:59|1.8116
11:24:00|1.8087
11:24:01|1.8141
11:24:04|1.8146
11:24:04|1.8145
11:24:05|1.8161
11:24:06|1.825
11:24:07|1.8215
11:24:08|1.8178
11:24:10|1.8199
11:24:10|1.8249
11:24:11|1.8172
11:24:12|1.819
11:24:13|1.8207
11:24:14|1.8196
11:24:15|1.8177
11:24:16|1.819
11:24:17|1.8172
11:24:18|1.8172
11:24:19|1.8187
11:24:20|1.8187
11:24:21|1.815
11:24:22|1.817
11:24:23|1.8166
11:24:24|1.8153
11:24:25|1.817
11:24:26|1.8234
11:24:27|1.8185
11:24:28|1.8168
11:24:30|1.8225
11:24:31|1.8224
11:24:33|1.8219
11:24:34|1.8236
11:24:36|1.8172
11:24:37|1.82
11:24:38|1.8173
11:24:39|1.8172
11:24:40|1.8188
11:24:41|1.82
11:24:41|1.82
11:24:43|1.8178
11:24:44|1.8183
11:24:45|1.8224
11:24:46|1.8219
11:24:46|1.7944
11:24:48|1.792
11:24:48|1.8034
11:24:50|1.8034
11:24:51|1.8005
11:24:51|1.7999
11:24:52|1.8113
11:24:53|1.8074
11:24:55|1.8063
11:24:56|1.8067
11:24:57|1.8045
11:24:57|1.8021
11:24:59|1.797
11:25:00|1.8082
11:25:01|1.7967
11:25:02|1.797
11:25:03|1.7951
11:25:03|1.7932
11:25:05|1.7932
11:25:05|1.7969
11:25:07|1.7935
11:25:08|1.7943
11:25:09|1.7988
11:25:10|1.7942
11:25:11|1.7924
11:25:11|1.792
11:25:14|1.79
11:25:15|1.792
11:25:15|1.7902
11:25:17|1.7866
11:25:17|1.7875
11:25:18|1.7915
11:25:20|1.7877
11:25:20|1.7872
11:25:21|1.7902
11:25:23|1.7844
11:25:23|1.7863
11:25:24|1.787
11:25:25|1.7841
11:25:26|1.7866
11:25:27|1.787
11:25:29|1.7828
11:25:29|1.7846
11:25:32|1.7845
11:25:33|1.7846
11:25:35|1.7865
11:25:35|1.7846
11:25:36|1.7981
11:25:37|1.7881
11:25:39|1.7927
11:25:40|1.7941
11:25:40|1.793
11:25:41|1.7936
11:25:43|1.7899
11:25:43|1.7928
11:25:44|1.7905
11:25:45|1.7901
11:25:46|1.7892
11:25:47|1.7846
11:25:48|1.7846
11:25:50|1.7885
11:25:50|1.7852
11:25:51|1.7828
11:25:52|1.7826
11:25:53|1.7826
11:25:54|1.7826
11:25:55|1.7855
11:25:56|1.7852
11:25:57|1.7881
11:25:58|1.7881
11:25:59|1.7884
11:26:00|1.7853
11:26:01|1.7855
11:26:02|1.7855
11:26:04|1.7912
11:26:04|1.7884
11:26:05|1.7866
11:26:07|1.7866
11:26:07|1.7865
11:26:08|1.7882
11:26:09|1.7883
11:26:10|1.7883
11:26:11|1.7859
11:26:12|1.7865
11:26:13|1.7893
11:26:14|1.7921
11:26:15|1.7936
11:26:16|1.7855
11:26:17|1.7847
11:26:19|1.7847
11:26:19|1.7881
11:26:21|1.7847
11:26:21|1.7892
11:26:23|1.7847
11:26:23|1.7847
11:26:24|1.7847
11:26:25|1.7847
11:26:26|1.7843
11:26:27|1.7842
11:26:28|1.7841
11:26:29|1.7846
11:26:30|1.7847
11:26:33|1.7838
11:26:34|1.7844
11:26:36|1.7825
11:26:38|1.7838
11:26:39|1.782
11:26:39|1.7821
11:26:40|1.782
11:26:42|1.7834
11:26:43|1.7811
11:26:43|1.7819
11:26:44|1.7817
11:26:45|1.7816
11:26:47|1.7816
11:26:47|1.7816
11:26:48|1.7801
11:26:50|1.7817
11:26:50|1.7801
11:26:53|1.7801
11:26:53|1.7801
11:26:54|1.78
11:26:55|1.7829
11:26:57|1.7802
11:26:57|1.78
11:26:58|1.78
11:26:59|1.78
11:27:00|1.779
11:27:01|1.7781
11:27:02|1.7794
11:27:03|1.776
11:27:04|1.7754
11:27:05|1.7742
11:27:07|1.7799
11:27:08|1.7761
11:27:09|1.7761
11:27:10|1.7752
11:27:11|1.7755
11:27:12|1.7744
11:27:13|1.7721
11:27:14|1.7745
11:27:15|1.7741
11:27:16|1.7718
11:27:17|1.7739
11:27:18|1.7736
11:27:19|1.7736
11:27:20|1.7722
11:27:21|1.7736
11:27:22|1.7721
11:27:23|1.7761
11:27:24|1.7792
11:27:25|1.776
11:27:26|1.78
11:27:27|1.7767
11:27:28|1.7829
11:27:29|1.7804
11:27:30|1.7793
11:27:31|1.7797
11:27:32|1.7794
11:27:33|1.7787
11:27:35|1.7779
11:27:36|1.7762
11:27:37|1.778
11:27:38|1.777
11:27:39|1.7784
11:27:40|1.7808
11:27:41|1.7827
11:27:43|1.7824
11:27:44|1.7823
11:27:45|1.7859
11:27:46|1.7825
11:27:47|1.7858
11:27:47|1.7857
11:27:49|1.7869
11:27:50|1.7894
11:27:51|1.786
11:27:52|1.7872
11:27:53|1.7875
11:27:54|1.7906
11:27:55|1.7879
11:27:56|1.7879
11:27:57|1.7879
11:27:58|1.7879
11:27:59|1.7879
11:28:00|1.7879
11:28:01|1.7879
11:28:01|1.7897
11:28:03|1.7869
11:28:03|1.79
11:28:06|1.7898
11:28:06|1.7869
11:28:07|1.7869
11:28:08|1.7928
11:28:09|1.7905
11:28:10|1.7943
11:28:12|1.7885
11:28:12|1.7982
11:28:13|1.795
11:28:16|1.7977
11:28:17|1.7974
11:28:17|1.7974
11:28:18|1.7974
11:28:19|1.7957
11:28:20|1.7957
11:28:21|1.7939
11:28:22|1.7937
11:28:23|1.7908
11:28:24|1.7942
11:28:25|1.7942
11:28:26|1.7934
11:28:27|1.7934
11:28:28|1.7949
11:28:29|1.7934
11:28:30|1.795
11:28:31|1.7937
11:28:32|1.795
11:28:34|1.795
11:28:35|1.7957
11:28:37|1.7958
11:28:38|1.8
11:28:39|1.8
11:28:39|1.8
11:28:42|1.8
11:28:42|1.8029
11:28:43|1.8027
11:28:45|1.8016
11:28:47|1.8032
11:28:47|1.8016
11:28:48|1.803
11:28:49|1.8027
11:28:50|1.8022
11:28:51|1.8059
11:28:52|1.805
11:28:53|1.8022
11:28:54|1.8038
11:28:55|1.8036
11:28:56|1.8025
11:28:57|1.8044
11:28:58|1.8029
11:28:59|1.803
11:29:00|1.8002
11:29:01|1.8011
11:29:02|1.8029
11:29:03|1.8053
11:29:04|1.8091
11:29:05|1.81
11:29:06|1.81
11:29:07|1.8067
11:29:08|1.81
11:29:09|1.8123
11:29:11|1.8121
11:29:11|1.8145
11:29:12|1.8119
11:29:13|1.8177
11:29:14|1.809
11:29:15|1.8043
11:29:16|1.8063
11:29:17|1.8059
11:29:18|1.8093
11:29:20|1.8066
11:29:20|1.812
11:29:21|1.8094
11:29:22|1.8115
11:29:23|1.8116
11:29:24|1.8169
11:29:25|1.8169
11:29:26|1.8169
11:29:27|1.8142
11:29:28|1.8117
11:29:29|1.8128
11:29:30|1.8137
11:29:31|1.8116
11:29:32|1.8117
11:29:33|1.8119
11:29:35|1.812
11:29:37|1.8123
11:29:39|1.8181
11:29:40|1.8172
11:29:41|1.8174
11:29:42|1.8194
11:29:43|1.819
11:29:44|1.817
11:29:45|1.8167
11:29:46|1.8171
11:29:47|1.8171
11:29:48|1.8171
11:29:49|1.8171
11:29:50|1.8167
11:29:51|1.8134
11:29:52|1.8169
11:29:53|1.8147
11:29:54|1.815
11:29:55|1.815
11:29:56|1.815
11:29:57|1.8198
11:29:58|1.8199
11:29:59|1.8198
11:30:00|1.8158
11:30:01|1.8193
11:30:02|1.8139
11:30:03|1.8178
11:30:04|1.8181
11:30:05|1.8182
11:30:06|1.8199
11:30:07|1.82
11:30:08|1.8189
11:30:09|1.8153
11:30:10|1.815
11:30:11|1.8179
11:30:12|1.815
11:30:13|1.8167
11:30:14|1.8167
11:30:15|1.815
11:30:16|1.8165
11:30:17|1.815
11:30:18|1.8106
11:30:19|1.8143
11:30:20|1.8107
11:30:21|1.8107
11:30:22|1.8106
11:30:23|1.8102
11:30:24|1.8107
11:30:25|1.8092
11:30:26|1.8092
11:30:27|1.809
11:30:28|1.809
11:30:29|1.814
11:30:30|1.814
11:30:31|1.8134
11:30:32|1.8129
11:30:33|1.8121
11:30:34|1.8117
11:30:35|1.8117
11:30:37|1.8097
11:30:39|1.8144
11:30:40|1.8167
11:30:41|1.8197
11:30:42|1.8149
11:30:43|1.8194
11:30:44|1.8203
11:30:45|1.824
11:30:46|1.8208
11:30:48|1.8223
11:30:49|1.8247
11:30:50|1.8213
11:30:52|1.8232
11:30:52|1.8241
11:30:53|1.8236
11:30:55|1.8213
11:30:56|1.8186
11:30:57|1.8222
11:30:58|1.822
11:30:58|1.822
11:30:59|1.822
11:31:01|1.822
11:31:02|1.822
11:31:03|1.8219
11:31:04|1.8217
11:31:05|1.8217
11:31:05|1.8203
11:31:07|1.8215
11:31:07|1.8198
11:31:09|1.8196
11:31:10|1.8196
11:31:10|1.819
11:31:11|1.8172
11:31:13|1.8172
11:31:14|1.8159
11:31:15|1.8179
11:31:16|1.8179
11:31:16|1.822
11:31:17|1.8207
11:31:18|1.8219
11:31:20|1.822
11:31:20|1.8221
11:31:22|1.8222
11:31:23|1.8207
11:31:24|1.8221
11:31:24|1.8221
11:31:26|1.8205
11:31:27|1.8205
11:31:28|1.8205
11:31:29|1.8205
11:31:30|1.8205
11:31:31|1.82
11:31:32|1.8205
11:31:34|1.8217
11:31:34|1.8212
11:31:36|1.819
11:31:38|1.819
11:31:39|1.8185
11:31:40|1.8164
11:31:42|1.8122
11:31:43|1.8122
11:31:44|1.8039
11:31:45|1.8006
11:31:46|1.8001
11:31:47|1.8002
11:31:47|1.802
11:31:49|1.8
11:31:50|1.8042
11:31:51|1.8015
11:31:52|1.8075
11:31:53|1.8122
11:31:54|1.8143
11:31:55|1.8064
11:31:56|1.8039
11:31:57|1.8071
11:31:58|1.8096
11:31:59|1.8069
11:32:00|1.8088
11:32:01|1.8067
11:32:02|1.8069
11:32:03|1.8112
11:32:04|1.8089
11:32:05|1.8102
11:32:06|1.8135
11:32:07|1.8122
11:32:08|1.8109
11:32:09|1.8121
11:32:10|1.8122
11:32:11|1.8133
11:32:12|1.8133
11:32:13|1.8163
11:32:14|1.8163
11:32:15|1.8173
11:32:16|1.82
11:32:17|1.82
11:32:18|1.8195
11:32:19|1.8174
11:32:20|1.8187
11:32:21|1.82
11:32:22|1.8243
11:32:23|1.8221
11:32:24|1.82
11:32:25|1.8221
11:32:26|1.8226
11:32:27|1.821
11:32:28|1.8299
11:32:29|1.825
11:32:31|1.8267
11:32:32|1.8257
11:32:33|1.8293
11:32:33|1.8282
11:32:34|1.8302
11:32:36|1.8262
11:32:37|1.8268
11:32:39|1.8339
11:32:39|1.8298
11:32:41|1.8293
11:32:41|1.8293
11:32:43|1.8304
11:32:44|1.831
11:32:45|1.831
11:32:46|1.8313
11:32:46|1.8057
11:32:48|1.8124
11:32:49|1.813
11:32:50|1.8122
11:32:50|1.8096
11:32:51|1.813
11:32:53|1.8105
11:32:54|1.8092
11:32:55|1.7976
11:32:55|1.8017
11:32:57|1.8026
11:32:57|1.8018
11:32:59|1.803
11:33:00|1.8026
11:33:01|1.8035
11:33:01|1.811
11:33:04|1.811
11:33:05|1.8108
11:33:05|1.8077
11:33:06|1.8125
11:33:07|1.8126
11:33:09|1.811
11:33:10|1.8074
11:33:10|1.8074
11:33:11|1.803
11:33:13|1.8058
11:33:14|1.8047
11:33:15|1.8038
11:33:15|1.8105
11:33:16|1.8105
11:33:17|1.8105
11:33:19|1.8099
11:33:19|1.8097
11:33:20|1.8097
11:33:21|1.8077
11:33:22|1.8077
11:33:24|1.8105
11:33:24|1.8085
11:33:26|1.8079
11:33:26|1.8092
11:33:28|1.8069
11:33:28|1.8058
11:33:29|1.8126
11:33:30|1.8097
11:33:31|1.8097
11:33:33|1.8122
11:33:34|1.8107
11:33:35|1.8151
11:33:35|1.8122
11:33:36|1.812
11:33:37|1.81
11:33:38|1.81
11:33:41|1.8185
11:33:42|1.8154
11:33:43|1.82
11:33:44|1.8167
11:33:45|1.815
11:33:46|1.82
11:33:47|1.8169
11:33:48|1.8169
11:33:49|1.8192
11:33:51|1.8169
11:33:51|1.8162
11:33:52|1.8151
11:33:53|1.8182
11:33:54|1.8165
11:33:56|1.8165
11:33:56|1.8162
11:33:57|1.8151
11:33:59|1.8136
11:34:00|1.8162
11:34:00|1.8164
11:34:03|1.8164
11:34:03|1.82
11:34:04|1.82
11:34:05|1.8181
11:34:06|1.8199
11:34:07|1.8181
11:34:08|1.8191
11:34:09|1.8191
11:34:10|1.8191
11:34:11|1.8191
11:34:12|1.8191
11:34:14|1.8192
11:34:14|1.8191
11:34:15|1.8191
11:34:17|1.8198
11:34:17|1.8196
11:34:19|1.8196
11:34:19|1.8196
11:34:20|1.8191
11:34:21|1.8191
11:34:22|1.8191
11:34:23|1.8191
11:34:24|1.8198
11:34:25|1.8181
11:34:26|1.8175
11:34:27|1.8191
11:34:28|1.8191
11:34:29|1.8191
11:34:30|1.8195
11:34:32|1.8199
11:34:32|1.8164
11:34:33|1.8171
11:34:35|1.8171
11:34:35|1.8181
11:34:36|1.8143
11:34:37|1.8143
11:34:38|1.8123
11:34:39|1.8145
11:34:41|1.8145
11:34:43|1.81
11:34:43|1.81
11:34:44|1.8101
11:34:46|1.8101
11:34:47|1.8104
11:34:49|1.8106
11:34:50|1.8142
11:34:51|1.814
11:34:52|1.814
11:34:53|1.8124
11:34:54|1.81
11:34:55|1.8107
11:34:56|1.8109
11:34:57|1.8128
11:34:58|1.8128
11:34:59|1.8128
11:35:00|1.8128
11:35:01|1.8128
11:35:02|1.8127
11:35:03|1.8109
11:35:04|1.8109
11:35:05|1.8128
11:35:06|1.811
11:35:07|1.811
11:35:08|1.8128
11:35:09|1.8157
11:35:10|1.8157
11:35:11|1.8157
11:35:12|1.8155
11:35:13|1.8129
11:35:14|1.8129
11:35:15|1.8155
11:35:16|1.8155
11:35:17|1.8135
11:35:18|1.8134
11:35:19|1.8155
11:35:20|1.8136
11:35:21|1.819
11:35:22|1.8147
11:35:23|1.8153
11:35:24|1.813
11:35:25|1.813
11:35:26|1.815
11:35:27|1.8155
11:35:28|1.8134
11:35:29|1.8135
11:35:30|1.8128
11:35:31|1.821
11:35:32|1.821
11:35:33|1.8233
11:35:34|1.8228
11:35:35|1.8196
11:35:36|1.8207
11:35:37|1.8177
11:35:38|1.8177
11:35:39|1.8199
11:35:40|1.8196
11:35:42|1.8216
11:35:44|1.8199
11:35:46|1.8209
11:35:46|1.8216
11:35:48|1.8224
11:35:49|1.8232
11:35:50|1.8203
11:35:51|1.8203
11:35:52|1.824
11:35:53|1.8218
11:35:54|1.8231
11:35:55|1.8231
11:35:56|1.8231
11:35:57|1.8231
11:35:58|1.8231
11:35:59|1.8228
11:36:00|1.7994
11:36:01|1.8002
11:36:02|1.7984
11:36:03|1.8012
11:36:04|1.8113
11:36:05|1.8072
11:36:06|1.807
11:36:07|1.807
11:36:08|1.7995
11:36:09|1.8105
11:36:10|1.8095
11:36:11|1.806
11:36:12|1.8025
11:36:13|1.8051
11:36:14|1.8051
11:36:15|1.807
11:36:17|1.8064
11:36:18|1.8054
11:36:20|1.8054
11:36:20|1.8063
11:36:21|1.8064
11:36:22|1.8064
11:36:23|1.8066
11:36:24|1.8066
11:36:26|1.8066
11:36:26|1.8044
11:36:27|1.8065
11:36:28|1.8095
11:36:29|1.8069
11:36:30|1.8068
11:36:31|1.8087
11:36:32|1.8087
11:36:33|1.8046
11:36:34|1.8069
11:36:36|1.8074
11:36:36|1.8068
11:36:37|1.8046
11:36:38|1.8056
11:36:39|1.8035
11:36:40|1.8055
11:36:42|1.8086
11:36:44|1.8063
11:36:45|1.8063
11:36:46|1.8056
11:36:47|1.8086
11:36:48|1.81
11:36:50|1.81
11:36:51|1.8069
11:36:52|1.8166
11:36:53|1.8145
11:36:54|1.8037
11:36:55|1.8037
11:36:56|1.8089
11:36:57|1.8048
11:36:58|1.8048
11:36:59|1.8048
11:37:00|1.8151
11:37:01|1.8096
11:37:02|1.8093
11:37:03|1.8093
11:37:04|1.8093
11:37:05|1.8093
11:37:06|1.8079
11:37:07|1.8072
11:37:08|1.8063
11:37:09|1.8063
11:37:10|1.8061
11:37:11|1.8044
11:37:12|1.8064
11:37:13|1.8071
11:37:14|1.8071
11:37:15|1.8051
11:37:16|1.8077
11:37:17|1.8071
11:37:18|1.8078
11:37:19|1.8051
11:37:20|1.8072
11:37:21|1.8072
11:37:22|1.8086
11:37:23|1.8064
11:37:24|1.8064
11:37:25|1.8065
11:37:26|1.8065
11:37:27|1.8081
11:37:28|1.808
11:37:29|1.8081
11:37:30|1.8067
11:37:31|1.8067
11:37:32|1.7972
11:37:33|1.7898
11:37:34|1.7888
11:37:35|1.7899
11:37:36|1.7909
11:37:37|1.7899
11:37:38|1.7929
11:37:39|1.792
11:37:40|1.8011
11:37:41|1.7953
11:37:42|1.7945
11:37:44|1.7954
11:37:46|1.7959
11:37:48|1.7976
11:37:49|1.7948
11:37:50|1.7948
11:37:52|1.7921
11:37:53|1.7948
11:37:54|1.792
11:37:55|1.792
11:37:56|1.7945
11:37:57|1.7947
11:37:59|1.7947
11:38:00|1.7903
11:38:01|1.7883
11:38:02|1.7855
11:38:03|1.7859
11:38:04|1.7874
11:38:05|1.7843
11:38:06|1.7882
11:38:07|1.7882
11:38:08|1.7902
11:38:09|1.7912
11:38:10|1.7893
11:38:11|1.7921
11:38:12|1.7865
11:38:13|1.7885
11:38:14|1.792
11:38:15|1.7899
11:38:16|1.7901
11:38:17|1.7892
11:38:18|1.7861
11:38:19|1.7861
11:38:20|1.786
11:38:21|1.7865
11:38:22|1.7859
11:38:23|1.7859
11:38:24|1.7865
11:38:25|1.7892
11:38:26|1.7883
11:38:27|1.7899
11:38:28|1.79
11:38:29|1.79
11:38:30|1.7896
11:38:31|1.7909
11:38:32|1.7875
11:38:33|1.7896
11:38:34|1.7901
11:38:35|1.7904
11:38:36|1.7914
11:38:37|1.7899
11:38:38|1.7899
11:38:39|1.7871
11:38:40|1.7871
11:38:41|1.7892
11:38:42|1.7871
11:38:43|1.7871
11:38:45|1.7865
11:38:46|1.7859
11:38:47|1.787
11:38:48|1.7865
11:38:50|1.785
11:38:51|1.7858
11:38:52|1.7847
11:38:53|1.7858
11:38:55|1.7856
11:38:55|1.785
11:38:56|1.785
11:38:57|1.785
11:38:58|1.785
11:39:00|1.7858
11:39:00|1.7852
11:39:01|1.7858
11:39:04|1.7839
11:39:05|1.7847
11:39:05|1.7848
11:39:06|1.7848
11:39:07|1.7839
11:39:08|1.7848
11:39:09|1.7839
11:39:10|1.7834
11:39:11|1.7839
11:39:12|1.7839
11:39:13|1.78
11:39:14|1.781
11:39:15|1.7781
11:39:16|1.7781
11:39:17|1.7777
11:39:18|1.7753
11:39:19|1.778
11:39:20|1.7734
11:39:21|1.7734
11:39:22|1.775
11:39:23|1.7762
11:39:24|1.774
11:39:25|1.7747
11:39:26|1.7734
11:39:27|1.7734
11:39:28|1.7742
11:39:29|1.7732
11:39:30|1.7748
11:39:31|1.7747
11:39:32|1.7735
11:39:33|1.7764
11:39:34|1.773
11:39:36|1.7702
11:39:36|1.7701
11:39:38|1.7758
11:39:38|1.777
11:39:40|1.7743
11:39:40|1.7788
11:39:41|1.7785
11:39:42|1.7795
11:39:43|1.7795
11:39:46|1.778
11:39:47|1.78
11:39:48|1.783
11:39:49|1.7835
11:39:50|1.7858
11:39:51|1.7856
11:39:52|1.7865
11:39:53|1.7869
11:39:54|1.7864
11:39:55|1.7865
11:39:56|1.7855
11:39:57|1.7868
11:39:58|1.7865
11:39:59|1.7865
11:40:00|1.7865
11:40:01|1.7865
11:40:03|1.7872
11:40:03|1.7872
11:40:04|1.7872
11:40:06|1.7888
11:40:07|1.7888
11:40:07|1.7857
11:40:09|1.7871
11:40:09|1.7867
11:40:10|1.7855
11:40:11|1.7845
11:40:12|1.7701
11:40:14|1.7805
11:40:15|1.7805
11:40:16|1.7804
11:40:17|1.7792
11:40:18|1.78
11:40:19|1.7805
11:40:20|1.7789
11:40:21|1.7782
11:40:22|1.78
11:40:23|1.7811
11:40:24|1.7811
11:40:26|1.7801
11:40:26|1.7789
11:40:27|1.7797
11:40:28|1.78
11:40:30|1.78
11:40:30|1.7785
11:40:32|1.7783
11:40:32|1.7783
11:40:33|1.7798
11:40:34|1.7798
11:40:35|1.7799
11:40:36|1.7783
11:40:37|1.7734
11:40:38|1.7734
11:40:39|1.7785
11:40:40|1.7785
11:40:41|1.7778
11:40:42|1.7798
11:40:43|1.7855
11:40:44|1.7869
11:40:46|1.7809
11:40:48|1.7854
11:40:49|1.7853
11:40:51|1.7843
11:40:52|1.7802
11:40:53|1.7779
11:40:54|1.779
11:40:56|1.7765
11:40:57|1.7755
11:40:58|1.7765
11:40:58|1.7757
11:40:59|1.7768
11:41:00|1.7762
11:41:01|1.7754
11:41:03|1.7765
11:41:04|1.7775
11:41:05|1.781
11:41:06|1.7779
11:41:06|1.7817
11:41:08|1.78
11:41:09|1.7796
11:41:09|1.7796
11:41:10|1.7793
11:41:13|1.7812
11:41:13|1.7794
11:41:14|1.7792
11:41:16|1.7807
11:41:16|1.7803
11:41:17|1.7799
11:41:19|1.781
11:41:19|1.7808
11:41:20|1.7808
11:41:22|1.7798
11:41:23|1.7802
11:41:23|1.7799
11:41:24|1.781
11:41:26|1.7807
11:41:27|1.781
11:41:28|1.7803
11:41:28|1.7802
11:41:29|1.7803
11:41:31|1.781
11:41:33|1.7795
11:41:33|1.7789
11:41:34|1.7784
11:41:36|1.7784
11:41:37|1.7801
11:41:37|1.7809
11:41:38|1.7809
11:41:39|1.7778
11:41:40|1.7793
11:41:41|1.7789
11:41:42|1.7802
11:41:43|1.7799
11:41:44|1.7799
11:41:45|1.7787
11:41:47|1.78
11:41:49|1.7878
11:41:50|1.788
11:41:51|1.7888
11:41:53|1.7878
11:41:55|1.7861
11:41:55|1.7875
11:41:56|1.7861
11:41:57|1.7888
11:41:59|1.7875
11:41:59|1.7864
11:42:01|1.7862
11:42:03|1.7884
11:42:03|1.795
11:42:05|1.7925
11:42:05|1.7968
11:42:07|1.7937
11:42:08|1.7937
11:42:09|1.7936
11:42:10|1.7945
11:42:11|1.7961
11:42:12|1.7876
11:42:13|1.7885
11:42:14|1.7904
11:42:15|1.7925
11:42:16|1.7928
11:42:17|1.7928
11:42:18|1.7928
11:42:19|1.7928
11:42:20|1.7942
11:42:21|1.7936
11:42:22|1.7928
11:42:23|1.7936
11:42:24|1.7928
11:42:26|1.7939
11:42:27|1.7959
11:42:28|1.8
11:42:29|1.7942
11:42:30|1.7994
11:42:31|1.7984
11:42:32|1.7959
11:42:33|1.7958
11:42:34|1.7953
11:42:35|1.7953
11:42:36|1.7959
11:42:37|1.795
11:42:38|1.7959
11:42:39|1.7973
11:42:40|1.798
11:42:41|1.7983
11:42:42|1.7983
11:42:43|1.7995
11:42:44|1.7998
11:42:45|1.8
11:42:46|1.8029
11:42:47|1.7994
11:42:49|1.7976
11:42:49|1.7973
11:42:52|1.8
11:42:54|1.8
11:42:55|1.7991
11:42:55|1.8011
11:42:58|1.8015
11:42:59|1.8033
11:43:00|1.8033
11:43:01|1.8054
11:43:02|1.8016
11:43:03|1.8015
11:43:04|1.8003
11:43:05|1.8016
11:43:06|1.8015
11:43:07|1.8
11:43:08|1.801
11:43:09|1.8011
11:43:10|1.8011
11:43:11|1.8011
11:43:12|1.8011
11:43:13|1.8011
11:43:14|1.8011
11:43:15|1.8
11:43:16|1.7968
11:43:17|1.7953
11:43:19|1.7948
11:43:19|1.7964
11:43:20|1.7989
11:43:21|1.7989
11:43:22|1.7992
11:43:23|1.7994
11:43:24|1.7975
11:43:25|1.7994
11:43:26|1.7999
11:43:27|1.7999
11:43:28|1.8
11:43:29|1.7989
11:43:30|1.7989
11:43:31|1.7994
11:43:32|1.7999
11:43:33|1.8
11:43:34|1.8
11:43:35|1.8002
11:43:36|1.8003
11:43:37|1.8039
11:43:38|1.8036
11:43:39|1.8043
11:43:40|1.8097
11:43:41|1.8099
11:43:42|1.81
11:43:43|1.8092
11:43:44|1.8092
11:43:45|1.8094
11:43:46|1.8092
11:43:47|1.81
11:43:49|1.8086
11:43:51|1.8102
11:43:52|1.8088
11:43:53|1.8104
11:43:53|1.8088
11:43:55|1.8019
11:43:56|1.8085
11:43:57|1.8033
11:43:58|1.8032
11:44:00|1.8024
11:44:00|1.8042
11:44:03|1.8035
11:44:04|1.8025
11:44:06|1.8097
11:44:08|1.8108
11:44:08|1.8107
11:44:11|1.8071
11:44:12|1.8076
11:44:12|1.8071
11:44:13|1.8113
11:44:14|1.8108
11:44:16|1.8149
11:44:16|1.8112
11:44:17|1.8112
11:44:18|1.812
11:44:19|1.8148
11:44:20|1.8149
11:44:21|1.8101
11:44:22|1.8147
11:44:23|1.8124
11:44:24|1.8088
11:44:25|1.8104
11:44:26|1.8104
11:44:27|1.8101
11:44:28|1.8104
11:44:29|1.8132
11:44:30|1.8132
11:44:31|1.8101
11:44:32|1.8085
11:44:33|1.8085
11:44:35|1.81
11:44:35|1.8101
11:44:37|1.8101
11:44:37|1.8101
11:44:39|1.8101
11:44:39|1.8072
11:44:40|1.8126
11:44:41|1.8104
11:44:42|1.8111
11:44:43|1.8104
11:44:44|1.8119
11:44:45|1.8119
11:44:46|1.812
11:44:48|1.8101
11:44:48|1.8118
11:44:51|1.8102
11:44:52|1.8078
11:44:54|1.8082
11:44:55|1.8087
11:44:56|1.8087
11:44:57|1.8055
11:44:59|1.8055
11:45:00|1.8052
11:45:01|1.8054
11:45:02|1.8037
11:45:03|1.7995
11:45:04|1.8006
11:45:05|1.7994
11:45:06|1.7991
11:45:08|1.799
11:45:09|1.7975
11:45:10|1.7966
11:45:10|1.795
11:45:11|1.794
11:45:12|1.796
11:45:13|1.7964
11:45:14|1.7962
11:45:15|1.7966
11:45:16|1.7966
11:45:17|1.7938
11:45:18|1.7938
11:45:19|1.7938
11:45:20|1.7936
11:45:21|1.795
11:45:22|1.7933
11:45:23|1.79
11:45:24|1.79
11:45:25|1.7961
11:45:26|1.7921
11:45:27|1.793
11:45:28|1.794
11:45:29|1.7948
11:45:30|1.7948
11:45:31|1.7931
11:45:32|1.7933
11:45:33|1.7963
11:45:34|1.7948
11:45:35|1.7938
11:45:36|1.7938
11:45:37|1.7963
11:45:38|1.7943
11:45:39|1.7962
11:45:40|1.7887
11:45:41|1.7881
11:45:42|1.7833
11:45:43|1.7882
11:45:44|1.7877
11:45:45|1.7843
11:45:46|1.7841
11:45:47|1.7828
11:45:48|1.7844
11:45:49|1.785
11:45:51|1.7853
11:45:53|1.783
11:45:53|1.7838
11:45:55|1.7838
11:45:56|1.785
11:45:58|1.7877
11:45:58|1.7877
11:46:01|1.786
11:46:02|1.7899
11:46:03|1.7891
11:46:04|1.7862
11:46:05|1.7864
11:46:06|1.791
11:46:07|1.7919
11:46:08|1.7919
11:46:09|1.7884
11:46:10|1.789
11:46:11|1.789
11:46:12|1.7896
11:46:13|1.79
11:46:14|1.7919
11:46:15|1.7919
11:46:17|1.7903
11:46:18|1.7918
11:46:19|1.7919
11:46:20|1.7858
11:46:21|1.7913
11:46:22|1.7913
11:46:23|1.79
11:46:25|1.7913
11:46:25|1.7883
11:46:27|1.7879
11:46:27|1.7873
11:46:29|1.7895
11:46:30|1.7873
11:46:31|1.7891
11:46:31|1.7897
11:46:32|1.7896
11:46:34|1.79
11:46:34|1.79
11:46:36|1.7853
11:46:37|1.7855
11:46:37|1.785
11:46:39|1.7861
11:46:39|1.7861
11:46:41|1.7861
11:46:42|1.785
11:46:43|1.7843
11:46:44|1.7859
11:46:45|1.7844
11:46:46|1.78
11:46:46|1.7835
11:46:47|1.7814
11:46:49|1.78
11:46:49|1.7806
11:46:50|1.78
11:46:53|1.7805
11:46:55|1.7766
11:46:55|1.779
11:46:57|1.7781
11:46:58|1.778
11:46:59|1.7778
11:47:00|1.7746
11:47:01|1.7759
11:47:01|1.773
11:47:03|1.7754
11:47:05|1.7753
11:47:05|1.775
11:47:08|1.7777
11:47:08|1.7764
11:47:09|1.7777
11:47:10|1.7826
11:47:11|1.7792
11:47:12|1.7786
11:47:14|1.7782
11:47:15|1.7803
11:47:16|1.7837
11:47:17|1.7817
11:47:18|1.7815
11:47:19|1.7814
11:47:20|1.7814
11:47:21|1.7806
11:47:22|1.7806
11:47:23|1.7819
11:47:24|1.7803
11:47:25|1.785
11:47:26|1.785
11:47:27|1.785
11:47:28|1.7817
11:47:29|1.7805
11:47:30|1.785
11:47:31|1.7849
11:47:32|1.7826
11:47:33|1.7803
11:47:34|1.777
11:47:35|1.776
11:47:37|1.7783
11:47:37|1.7781
11:47:38|1.7764
11:47:39|1.7782
11:47:40|1.7771
11:47:41|1.775
11:47:42|1.7798
11:47:43|1.7798
11:47:44|1.7818
11:47:46|1.7818
11:47:46|1.7818
11:47:47|1.7773
11:47:48|1.7779
11:47:49|1.7809
11:47:50|1.7809
11:47:51|1.7773
11:47:53|1.7773
11:47:55|1.7798
11:47:56|1.7809
11:47:57|1.7787
11:47:59|1.7808
11:48:00|1.7798
11:48:02|1.7835
11:48:03|1.7813
11:48:03|1.7843
11:48:04|1.7822
11:48:06|1.7841
11:48:06|1.7835
11:48:08|1.7835
11:48:10|1.7819
11:48:10|1.7849
11:48:12|1.7822
11:48:13|1.7842
11:48:14|1.7846
11:48:15|1.7843
11:48:16|1.7822
11:48:17|1.7823
11:48:18|1.7822
11:48:19|1.7839
11:48:20|1.7839
11:48:21|1.7827
11:48:22|1.785
11:48:23|1.7833
11:48:24|1.7833
11:48:25|1.7869
11:48:26|1.7847
11:48:27|1.785
11:48:28|1.7835
11:48:29|1.7835
11:48:30|1.7832
11:48:31|1.7831
11:48:32|1.7824
11:48:33|1.7829
11:48:34|1.7835
11:48:35|1.7835
11:48:36|1.7834
11:48:37|1.7835
11:48:38|1.7826
11:48:39|1.7826
11:48:40|1.7826
11:48:41|1.7841
11:48:42|1.7841
11:48:43|1.7869
11:48:44|1.787
11:48:45|1.787
11:48:46|1.787
11:48:47|1.783
11:48:48|1.7879
11:48:49|1.788
11:48:50|1.791
11:48:51|1.7878
11:48:52|1.791
11:48:54|1.7887
11:48:55|1.7878
11:48:57|1.7876
11:48:58|1.7874
11:48:59|1.7874
11:49:00|1.7874
11:49:01|1.7844
11:49:02|1.7849
11:49:03|1.7849
11:49:04|1.788
11:49:05|1.7874
11:49:06|1.7895
11:49:07|1.7891
11:49:08|1.7894
11:49:09|1.7875
11:49:11|1.7885
11:49:12|1.7802
11:49:13|1.788
11:49:13|1.788
11:49:15|1.788
11:49:16|1.7873
11:49:16|1.7873
11:49:18|1.7873
11:49:18|1.7873
11:49:19|1.7873
11:49:21|1.7831
11:49:22|1.7831
11:49:22|1.7873
11:49:24|1.7842
11:49:25|1.7842
11:49:25|1.7842
11:49:26|1.7842
11:49:27|1.7842
11:49:28|1.787
11:49:29|1.787
11:49:30|1.787
11:49:31|1.7862
11:49:33|1.7862
11:49:34|1.7862
11:49:35|1.7842
11:49:35|1.7842
11:49:36|1.7835
11:49:37|1.7839
11:49:38|1.7841
11:49:39|1.7841
11:49:40|1.7841
11:49:41|1.7841
11:49:42|1.7825
11:49:43|1.7842
11:49:45|1.7842
11:49:45|1.7841
11:49:46|1.7842
11:49:47|1.7842
11:49:48|1.781
11:49:49|1.7823
11:49:50|1.7792
11:49:51|1.7792
11:49:52|1.7792
11:49:53|1.78
11:49:56|1.7806
11:49:57|1.7792
11:49:58|1.7802
11:50:00|1.78
11:50:01|1.7792
11:50:02|1.7792
11:50:04|1.7803
11:50:04|1.7803
11:50:05|1.7803
11:50:06|1.7792
11:50:07|1.7791
11:50:08|1.7791
11:50:10|1.781
11:50:10|1.7799
11:50:11|1.7797
11:50:12|1.7797
11:50:13|1.7761
11:50:14|1.7761
11:50:15|1.7751
11:50:16|1.7757
11:50:17|1.7771
11:50:18|1.7772
11:50:19|1.7771
11:50:20|1.7784
11:50:22|1.7824
11:50:22|1.7806
11:50:23|1.7773
11:50:25|1.7773
11:50:25|1.7795
11:50:26|1.7795
11:50:27|1.7795
11:50:28|1.7773
11:50:29|1.7773
11:50:30|1.7772
11:50:32|1.7761
11:50:32|1.7773
11:50:33|1.775
11:50:34|1.7751
11:50:35|1.779
11:50:36|1.7758
11:50:37|1.7792
11:50:38|1.7767
11:50:39|1.7786
11:50:40|1.7766
11:50:41|1.7765
11:50:42|1.7765
11:50:43|1.7783
11:50:44|1.7752
11:50:45|1.7752
11:50:46|1.775
11:50:47|1.775
11:50:48|1.7752
11:50:49|1.775
11:50:50|1.7766
11:50:51|1.7766
11:50:52|1.7751
11:50:53|1.7751
11:50:54|1.7751
11:50:57|1.7751
11:50:58|1.775
11:50:59|1.7724
11:51:00|1.7741
11:51:01|1.774
11:51:03|1.7731
11:51:04|1.7731
11:51:04|1.7746
11:51:05|1.7716
11:51:08|1.7718
11:51:08|1.7748
11:51:10|1.7723
11:51:11|1.7723
11:51:11|1.7724
11:51:12|1.7719
11:51:14|1.7715
11:51:15|1.7725
11:51:16|1.7749
11:51:16|1.7768
11:51:18|1.7763
11:51:19|1.775
11:51:20|1.775
11:51:21|1.7747
11:51:22|1.7763
11:51:23|1.7789
11:51:24|1.7768
11:51:25|1.7768
11:51:26|1.7768
11:51:27|1.7768
11:51:28|1.7768
11:51:29|1.7768
11:51:29|1.7747
11:51:31|1.775
11:51:32|1.7729
11:51:32|1.7729
11:51:34|1.7729
11:51:35|1.7753
11:51:36|1.775
11:51:37|1.7763
11:51:38|1.7763
11:51:39|1.7763
11:51:40|1.775
11:51:41|1.775
11:51:42|1.775
11:51:43|1.775
11:51:44|1.7753
11:51:45|1.7728
11:51:46|1.7728
11:51:47|1.7749
11:51:48|1.7746
11:51:49|1.7746
11:51:50|1.7746
11:51:51|1.7732
11:51:52|1.7732
11:51:53|1.7732
11:51:54|1.7745
11:51:55|1.7732
11:51:56|1.7732
11:51:58|1.7732
11:52:00|1.7743
11:52:01|1.7732
11:52:03|1.7734
11:52:04|1.7723
11:52:05|1.7732
11:52:06|1.7732
11:52:07|1.7732
11:52:08|1.7739
11:52:09|1.7739
11:52:10|1.7739
11:52:11|1.7728
11:52:12|1.7728
11:52:13|1.772
11:52:14|1.7719
11:52:15|1.772
11:52:16|1.772
11:52:17|1.7725
11:52:18|1.7725
11:52:19|1.7725
11:52:21|1.7739
11:52:21|1.7718
11:52:22|1.7728
11:52:23|1.7725
11:52:24|1.7725
11:52:25|1.7725
11:52:26|1.7746
11:52:27|1.773
11:52:28|1.773
11:52:29|1.773
11:52:30|1.7743
11:52:31|1.7746
11:52:32|1.7746
11:52:33|1.773
11:52:34|1.773
11:52:35|1.773
11:52:36|1.7741
11:52:37|1.773
11:52:38|1.7741
11:52:39|1.7725
11:52:40|1.7727
11:52:41|1.7725
11:52:42|1.7725
11:52:43|1.7741
11:52:44|1.772
11:52:45|1.7768
11:52:46|1.7738
11:52:47|1.7762
11:52:48|1.774
11:52:49|1.7738
11:52:50|1.7738
11:52:51|1.7738
11:52:52|1.7728
11:52:53|1.7728
11:52:54|1.7718
11:52:56|1.7717
11:52:56|1.7717
11:52:57|1.7718
11:52:58|1.7717
11:53:00|1.7718
11:53:01|1.7718
11:53:02|1.7718
11:53:03|1.7718
11:53:04|1.7718
11:53:05|1.7728
11:53:06|1.7718
11:53:08|1.7718
11:53:08|1.7717
11:53:09|1.7701
11:53:10|1.77
11:53:11|1.7685
11:53:12|1.7685
11:53:13|1.7685
11:53:14|1.7639
11:53:15|1.7634
11:53:16|1.7637
11:53:17|1.7616
11:53:18|1.762
11:53:20|1.7616
11:53:21|1.7616
11:53:22|1.7601
11:53:23|1.7613
11:53:24|1.7612
11:53:25|1.7612
11:53:26|1.7601
11:53:27|1.7601
11:53:28|1.7612
11:53:29|1.76
11:53:30|1.7612
11:53:32|1.76
11:53:33|1.7613
11:53:34|1.7602
11:53:34|1.7601
11:53:36|1.7601
11:53:37|1.7601
11:53:38|1.76
11:53:39|1.7605
11:53:40|1.7605
11:53:41|1.7605
11:53:42|1.7606
11:53:43|1.761
11:53:44|1.76
11:53:44|1.76
11:53:46|1.7618
11:53:47|1.7618
11:53:47|1.7604
11:53:49|1.762
11:53:50|1.7601
11:53:51|1.76
11:53:51|1.76
11:53:53|1.76
11:53:54|1.7601
11:53:55|1.762
11:53:55|1.7602
11:53:57|1.7602
11:53:58|1.7624
11:53:59|1.76
11:54:01|1.7601
11:54:02|1.7614
11:54:03|1.7628
11:54:05|1.761
11:54:06|1.7631
11:54:07|1.7612
11:54:08|1.7612
11:54:09|1.761
11:54:10|1.7614
11:54:11|1.7612
11:54:12|1.7632
11:54:13|1.7636
11:54:14|1.7624
11:54:15|1.7636
11:54:16|1.761
11:54:17|1.761
11:54:18|1.761
11:54:19|1.7623
11:54:20|1.7625
11:54:21|1.762
11:54:22|1.762
11:54:23|1.7621
11:54:24|1.762
11:54:25|1.7625
11:54:26|1.7625
11:54:27|1.762
11:54:28|1.7625
11:54:29|1.7625
11:54:30|1.7622
11:54:31|1.7621
11:54:32|1.7621
11:54:33|1.7632
11:54:34|1.7621
11:54:35|1.7633
11:54:36|1.7621
11:54:37|1.7621
11:54:38|1.7625
11:54:39|1.763
11:54:40|1.764
11:54:41|1.7635
11:54:42|1.7635
11:54:43|1.7625
11:54:44|1.7632
11:54:45|1.7632
11:54:46|1.7644
11:54:47|1.7644
11:54:48|1.7644
11:54:49|1.7646
11:54:50|1.764
11:54:51|1.764
11:54:52|1.7643
11:54:53|1.7644
11:54:54|1.7658
11:54:55|1.7693
11:54:56|1.7688
11:54:57|1.7669
11:54:58|1.7669
11:54:59|1.7669
11:55:01|1.7657
11:55:03|1.7659
11:55:04|1.7644
11:55:05|1.7644
11:55:06|1.7659
11:55:07|1.7659
11:55:08|1.7644
11:55:08|1.7648
11:55:10|1.7644
11:55:12|1.7644
11:55:13|1.763
11:55:13|1.7644
11:55:14|1.763
11:55:16|1.7642
11:55:17|1.7642
11:55:17|1.7642
11:55:19|1.7632
11:55:20|1.7632
11:55:21|1.7634
11:55:21|1.764
11:55:22|1.7624
11:55:23|1.761
11:55:24|1.7602
11:55:25|1.7602
11:55:26|1.7602
11:55:27|1.7603
11:55:28|1.7644
11:55:30|1.7665
11:55:30|1.7644
11:55:31|1.7646
11:55:33|1.7643
11:55:33|1.7629
11:55:34|1.7629
11:55:36|1.7625
11:55:37|1.762
11:55:37|1.7602
11:55:38|1.7602
11:55:39|1.7611
11:55:40|1.7614
11:55:41|1.7602
11:55:42|1.76
11:55:43|1.7585
11:55:44|1.7585
11:55:45|1.7608
11:55:47|1.7594
11:55:47|1.7585
11:55:49|1.7562
11:55:49|1.7573
11:55:50|1.7575
11:55:51|1.7555
11:55:52|1.7555
11:55:53|1.7555
11:55:54|1.7567
11:55:56|1.7555
11:55:57|1.7555
11:55:57|1.7555
11:55:58|1.7555
11:55:59|1.7555
11:56:02|1.7496
11:56:03|1.7494
11:56:05|1.7495
11:56:06|1.7494
11:56:07|1.7494
11:56:08|1.7494
11:56:09|1.7489
11:56:10|1.7488
11:56:11|1.7488
11:56:12|1.7488
11:56:13|1.7488
11:56:14|1.75
11:56:15|1.7488
11:56:16|1.7482
11:56:17|1.7488
11:56:18|1.7488
11:56:19|1.7488
11:56:19|1.7487
11:56:21|1.7487
11:56:22|1.7487
11:56:22|1.7483
11:56:24|1.7472
11:56:25|1.7466
11:56:26|1.7466
11:56:27|1.7475
11:56:28|1.7466
11:56:29|1.7466
11:56:30|1.7461
11:56:31|1.7449
11:56:32|1.7447
11:56:33|1.7447
11:56:34|1.7464
11:56:35|1.7437
11:56:36|1.7437
11:56:37|1.7438
11:56:37|1.7437
11:56:39|1.7437
11:56:40|1.7437
11:56:41|1.7435
11:56:41|1.7439
11:56:43|1.7412
11:56:44|1.7397
11:56:45|1.7364
11:56:46|1.739
11:56:47|1.7396
11:56:48|1.7382
11:56:49|1.7396
11:56:50|1.739
11:56:50|1.7391
11:56:52|1.741
11:56:53|1.7422
11:56:54|1.7416
11:56:55|1.7411
11:56:56|1.7464
11:56:57|1.7429
11:56:58|1.7429
11:56:59|1.7428
11:57:00|1.7398
11:57:00|1.7409
11:57:03|1.7419
11:57:05|1.739
11:57:06|1.74
11:57:07|1.7416
11:57:07|1.7447
11:57:09|1.7438
11:57:11|1.7402
11:57:12|1.744
11:57:12|1.742
11:57:13|1.7415
11:57:14|1.7424
11:57:15|1.7407
11:57:17|1.7415
11:57:18|1.7436
11:57:19|1.7427
11:57:19|1.7401
11:57:20|1.7407
11:57:22|1.7448
11:57:23|1.7449
11:57:23|1.7458
11:57:25|1.748
11:57:27|1.7467
11:57:28|1.7448
11:57:28|1.7475
11:57:30|1.7466
11:57:30|1.7478
11:57:32|1.7447
11:57:32|1.746
11:57:33|1.7403
11:57:35|1.7434
11:57:36|1.743
11:57:36|1.746
11:57:37|1.7418
11:57:38|1.7431
11:57:40|1.7431
11:57:41|1.7459
11:57:41|1.7456
11:57:42|1.7443
11:57:43|1.7453
11:57:45|1.7456
11:57:45|1.75
11:57:46|1.7467
11:57:47|1.7537
11:57:48|1.765
11:57:50|1.7646
11:57:51|1.7619
11:57:52|1.7469
11:57:52|1.7487
11:57:54|1.7494
11:57:54|1.7494
11:57:55|1.749
11:57:57|1.749
11:57:57|1.7492
11:57:58|1.7495
11:57:59|1.745
11:58:00|1.7495
11:58:01|1.7473
11:58:03|1.7474
11:58:05|1.7491
11:58:06|1.7481
11:58:07|1.7479
11:58:08|1.7456
11:58:09|1.7453
11:58:11|1.747
11:58:12|1.747
11:58:13|1.7458
11:58:14|1.7458
11:58:14|1.7469
11:58:16|1.747
11:58:17|1.746
11:58:17|1.747
11:58:19|1.747
11:58:20|1.7465
11:58:21|1.7466
11:58:23|1.7466
11:58:23|1.7475
11:58:25|1.7475
11:58:26|1.747
11:58:27|1.747
11:58:27|1.7467
11:58:29|1.7467
11:58:30|1.7465
11:58:31|1.7455
11:58:32|1.7457
11:58:32|1.748
11:58:33|1.7475
11:58:35|1.7475
11:58:35|1.7465
11:58:37|1.7455
11:58:37|1.745
11:58:38|1.7439
11:58:39|1.7439
11:58:40|1.7432
11:58:41|1.7448
11:58:42|1.7425
11:58:43|1.7406
11:58:44|1.7395
11:58:45|1.739
11:58:46|1.739
11:58:47|1.74
11:58:48|1.7381
11:58:49|1.738
11:58:50|1.7396
11:58:52|1.738
11:58:52|1.7392
11:58:53|1.7437
11:58:54|1.7436
11:58:55|1.7435
11:58:57|1.7422
11:58:58|1.7421
11:58:59|1.7402
11:58:59|1.74
11:59:00|1.7417
11:59:01|1.7416
11:59:02|1.7434
11:59:05|1.7408
11:59:05|1.7411
11:59:07|1.7403
11:59:08|1.7419
11:59:09|1.7437
11:59:10|1.743
11:59:11|1.7452
11:59:12|1.7452
11:59:13|1.7437
11:59:14|1.7437
11:59:15|1.7489
11:59:16|1.7465
11:59:17|1.7484
11:59:18|1.7456
11:59:19|1.7457
11:59:20|1.746
11:59:21|1.7471
11:59:22|1.747
11:59:23|1.7494
11:59:24|1.7494
11:59:25|1.7494
11:59:26|1.7482
11:59:27|1.7491
11:59:28|1.7464
11:59:29|1.7471
11:59:31|1.745
11:59:31|1.7466
11:59:32|1.7485
11:59:33|1.7468
11:59:34|1.7494
11:59:35|1.7482
11:59:36|1.7482
11:59:37|1.7483
11:59:39|1.7483
11:59:40|1.7464
11:59:41|1.7476
11:59:42|1.7435
11:59:43|1.7446
11:59:44|1.7446
11:59:45|1.7453
11:59:46|1.747
11:59:47|1.7469
11:59:48|1.7457
11:59:49|1.7457
11:59:50|1.747
11:59:51|1.7456
11:59:52|1.7457
11:59:53|1.747
11:59:54|1.7457
11:59:55|1.7444
11:59:56|1.7444
11:59:57|1.7458
11:59:58|1.743
11:59:59|1.7435
12:00:00|1.7454
12:00:01|1.7482
12:00:02|1.7493
12:00:05|1.7492
12:00:07|1.7456
12:00:08|1.7478
12:00:09|1.7471
12:00:10|1.7464
12:00:11|1.7468
12:00:12|1.7461
12:00:13|1.7461
12:00:14|1.7469
12:00:15|1.7451
12:00:17|1.7468
12:00:18|1.7448
12:00:19|1.7448
12:00:20|1.745
12:00:20|1.7465
12:00:22|1.7504
12:00:22|1.75
12:00:23|1.7501
12:00:25|1.7517
12:00:26|1.7512
12:00:27|1.7486
12:00:28|1.7485
12:00:29|1.7486
12:00:30|1.7486
12:00:31|1.7486
12:00:31|1.7496
12:00:32|1.75
12:00:33|1.752
12:00:35|1.7526
12:00:36|1.754
12:00:36|1.754
12:00:38|1.7532
12:00:39|1.7532
12:00:39|1.7613
12:00:41|1.7612
12:00:42|1.7598
12:00:42|1.7595
12:00:44|1.7577
12:00:45|1.7565
12:00:45|1.756
12:00:47|1.756
12:00:48|1.7568
12:00:49|1.7565
12:00:50|1.7556
12:00:50|1.7563
12:00:52|1.7556
12:00:53|1.7548
12:00:53|1.757
12:00:55|1.7565
12:00:56|1.755
12:00:56|1.7574
12:00:58|1.7575
12:00:59|1.7575
12:00:59|1.7577
12:01:00|1.7577
12:01:01|1.7577
12:01:02|1.7592
12:01:03|1.7581
12:01:04|1.7594
12:01:07|1.7582
12:01:07|1.76
12:01:09|1.7587
12:01:10|1.7587
12:01:11|1.7606
12:01:12|1.7613
12:01:14|1.7625
12:01:14|1.7637
12:01:17|1.7618
12:01:17|1.7619
12:01:18|1.7619
12:01:19|1.7617
12:01:20|1.7617
12:01:21|1.7605
12:01:23|1.7605
12:01:24|1.7612
12:01:25|1.762
12:01:26|1.7623
12:01:27|1.7621
12:01:29|1.765
12:01:30|1.762
12:01:31|1.7619
12:01:32|1.7852
12:01:32|1.7892
12:01:34|1.7944
12:01:34|1.8025
12:01:36|1.8
12:01:37|1.8008
12:01:37|1.7952
12:01:39|1.8131
12:01:39|1.804
12:01:41|1.814
12:01:41|1.8107
12:01:43|1.8111
12:01:43|1.8174
12:01:45|1.8283
12:01:46|1.817
12:01:46|1.8145
12:01:47|1.81
12:01:48|1.8134
12:01:50|1.8126
12:01:51|1.8153
12:01:52|1.81
12:01:52|1.81
12:01:54|1.8075
12:01:54|1.8078
12:01:56|1.7953
12:01:57|1.7975
12:01:58|1.8074
12:01:58|1.807
12:02:00|1.8066
12:02:01|1.8239
12:02:02|1.7995
12:02:03|1.8038
12:02:04|1.8084
12:02:04|1.8156
12:02:06|1.8136
12:02:06|1.8189
12:02:08|1.8233
12:02:10|1.822
12:02:10|1.8166
12:02:12|1.8136
12:02:13|1.8123
12:02:13|1.8162
12:02:14|1.8162
12:02:15|1.8148
12:02:17|1.8163
12:02:18|1.8169
12:02:19|1.8169
12:02:20|1.8154
12:02:21|1.8154
12:02:22|1.8139
12:02:23|1.8117
12:02:24|1.8114
12:02:25|1.8069
12:02:25|1.8056
12:02:27|1.8098
12:02:28|1.8071
12:02:29|1.8076
12:02:30|1.8098
12:02:31|1.8098
12:02:31|1.8077
12:02:33|1.8055
12:02:35|1.807
12:02:35|1.807
12:02:36|1.8077
12:02:37|1.8097
12:02:38|1.8144
12:02:39|1.8138
12:02:40|1.82
12:02:41|1.8169
12:02:42|1.8163
12:02:43|1.817
12:02:44|1.8095
12:02:45|1.815
12:02:46|1.8123
12:02:47|1.815
12:02:48|1.8137
12:02:49|1.8134
12:02:50|1.8114
12:02:51|1.81
12:02:52|1.8084
12:02:53|1.8143
12:02:54|1.8095
12:02:55|1.8125
12:02:57|1.8105
12:02:57|1.8107
12:02:58|1.8123
12:02:59|1.8135
12:03:00|1.8137
12:03:02|1.8108
12:03:03|1.8135
12:03:04|1.8118
12:03:05|1.8133
12:03:06|1.807
12:03:07|1.8104
12:03:09|1.8093
12:03:11|1.8074
12:03:13|1.8093
12:03:15|1.8072
12:03:15|1.7905
12:03:16|1.7962
12:03:17|1.7936
12:03:18|1.7934
12:03:19|1.7938
12:03:20|1.7949
12:03:21|1.7968
12:03:22|1.7978
12:03:23|1.7948
12:03:24|1.7999
12:03:25|1.7971
12:03:26|1.7884
12:03:27|1.7898
12:03:28|1.7799
12:03:29|1.7788
12:03:30|1.777
12:03:31|1.777
12:03:32|1.7679
12:03:33|1.7723
12:03:34|1.7676
12:03:35|1.7626
12:03:36|1.7684
12:03:37|1.7725
12:03:39|1.7755
12:03:39|1.7729
12:03:40|1.7733
12:03:42|1.7625
12:03:42|1.7513
12:03:44|1.7565
12:03:44|1.765
12:03:46|1.7639
12:03:46|1.769
12:03:47|1.7721
12:03:48|1.7721
12:03:49|1.7756
12:03:50|1.7734
12:03:51|1.7729
12:03:52|1.7766
12:03:53|1.7751
12:03:54|1.7766
12:03:55|1.7742
12:03:57|1.7721
12:03:57|1.7721
12:03:58|1.7722
12:04:00|1.7696
12:04:00|1.7696
12:04:02|1.7669
12:04:03|1.7696
12:04:03|1.7691
12:04:04|1.7696
12:04:06|1.7751
12:04:06|1.7709
12:04:07|1.7709
12:04:10|1.776
12:04:11|1.7766
12:04:12|1.7774
12:04:13|1.7772
12:04:14|1.7772
12:04:15|1.7773
12:04:16|1.7786
12:04:17|1.7704
12:04:18|1.7682
12:04:19|1.7703
12:04:20|1.7641
12:04:21|1.7703
12:04:22|1.7695
12:04:23|1.77
12:04:24|1.7726
12:04:25|1.7712
12:04:26|1.7709
12:04:27|1.7704
12:04:28|1.7704
12:04:29|1.763
12:04:30|1.769
12:04:32|1.7726
12:04:33|1.7767
12:04:34|1.772
12:04:35|1.7776
12:04:36|1.7776
12:04:37|1.775
12:04:38|1.7755
12:04:39|1.7771
12:04:40|1.773
12:04:41|1.7783
12:04:42|1.7734
12:04:43|1.7766
12:04:44|1.7776
12:04:45|1.7783
12:04:47|1.7735
12:04:48|1.7748
12:04:48|1.775
12:04:50|1.7748
12:04:51|1.7771
12:04:52|1.7771
12:04:53|1.777
12:04:55|1.7745
12:04:55|1.777
12:04:56|1.7776
12:04:57|1.7772
12:04:58|1.7772
12:04:59|1.7783
12:05:00|1.7783
12:05:01|1.7785
12:05:02|1.7771
12:05:03|1.7785
12:05:05|1.7783
12:05:06|1.7786
12:05:07|1.7786
12:05:08|1.7785
12:05:09|1.7786
12:05:09|1.7834
12:05:12|1.7841
12:05:13|1.7847
12:05:14|1.7826
12:05:14|1.7841
12:05:15|1.7841
12:05:17|1.7793
12:05:18|1.7835
12:05:18|1.7837
12:05:19|1.7849
12:05:20|1.7852
12:05:22|1.7851
12:05:23|1.7846
12:05:23|1.785
12:05:24|1.7852
12:05:26|1.7869
12:05:26|1.7877
12:05:27|1.7878
12:05:28|1.7877
12:05:29|1.79
12:05:31|1.79
12:05:33|1.788
12:05:33|1.7877
12:05:34|1.79
12:05:35|1.7899
12:05:36|1.788
12:05:37|1.7898
12:05:38|1.7906
12:05:39|1.7906
12:05:40|1.7906
12:05:41|1.7904
12:05:42|1.7946
12:05:43|1.7947
12:05:44|1.795
12:05:45|1.7937
12:05:46|1.7914
12:05:47|1.7939
12:05:48|1.7953
12:05:49|1.7951
12:05:50|1.7973
12:05:51|1.7967
12:05:52|1.7958
12:05:53|1.7958
12:05:54|1.795
12:05:55|1.7951
12:05:56|1.7936
12:05:57|1.7939
12:05:58|1.7951
12:05:59|1.7979
12:06:00|1.7946
12:06:01|1.7977
12:06:02|1.7977
12:06:03|1.7922
12:06:04|1.7959
12:06:05|1.7971
12:06:06|1.7952
12:06:07|1.7985
12:06:08|1.8
12:06:09|1.8
12:06:10|1.8005
12:06:12|1.8025
12:06:14|1.8022
12:06:16|1.8022
12:06:18|1.8022
12:06:19|1.8021
12:06:19|1.8022
12:06:20|1.8022
12:06:22|1.8031
12:06:23|1.8031
12:06:24|1.8054
12:06:25|1.805
12:06:26|1.8058
12:06:27|1.8022
12:06:28|1.8012
12:06:28|1.8065
12:06:30|1.8054
12:06:31|1.803
12:06:32|1.8012
12:06:33|1.8035
12:06:34|1.8012
12:06:35|1.8014
12:06:36|1.8014
12:06:37|1.8031
12:06:38|1.8043
12:06:39|1.8043
12:06:40|1.8032
12:06:40|1.8
12:06:42|1.8005
12:06:43|1.8
12:06:43|1.7986
12:06:44|1.8
12:06:46|1.7983
12:06:47|1.7983
12:06:47|1.8004
12:06:48|1.8004
12:06:50|1.7979
12:06:51|1.7946
12:06:52|1.7945
12:06:52|1.7985
12:06:54|1.7973
12:06:55|1.7973
12:06:56|1.7973
12:06:58|1.8
12:06:59|1.8
12:06:59|1.7991
12:07:00|1.7989
12:07:02|1.7999
12:07:03|1.7999
12:07:03|1.7987
12:07:05|1.7987
12:07:05|1.7981
12:07:06|1.8
12:07:08|1.8004
12:07:08|1.8001
12:07:09|1.8005
12:07:10|1.8004
12:07:13|1.8013
12:07:14|1.8011
12:07:15|1.8
12:07:16|1.8
12:07:18|1.8
12:07:20|1.7938
12:07:20|1.7944
12:07:21|1.7908
12:07:24|1.7838
12:07:24|1.7862
12:07:26|1.7856
12:07:26|1.7862
12:07:27|1.785
12:07:29|1.7843
12:07:30|1.7875
12:07:31|1.7875
12:07:32|1.7874
12:07:33|1.7896
12:07:35|1.7915
12:07:37|1.7895
12:07:37|1.7901
12:07:39|1.7915
12:07:39|1.7932
12:07:40|1.7915
12:07:41|1.7915
12:07:42|1.7943
12:07:43|1.794
12:07:45|1.7971
12:07:45|1.7971
12:07:46|1.7935
12:07:47|1.7956
12:07:48|1.7971
12:07:49|1.7971
12:07:50|1.7971
12:07:51|1.7974
12:07:52|1.7988
12:07:53|1.7976
12:07:54|1.7976
12:07:55|1.7976
12:07:56|1.7988
12:07:57|1.7992
12:07:58|1.7976
12:07:59|1.7971
12:08:00|1.7974
12:08:01|1.7939
12:08:02|1.7956
12:08:03|1.795
12:08:04|1.795
12:08:05|1.795
12:08:06|1.7956
12:08:07|1.795
12:08:08|1.7942
12:08:09|1.7919
12:08:10|1.7919
12:08:12|1.7958
12:08:13|1.7956
12:08:15|1.7971
12:08:16|1.7967
12:08:17|1.7967
12:08:18|1.7967
12:08:18|1.7932
12:08:19|1.7955
12:08:21|1.7959
12:08:22|1.7871
12:08:23|1.7896
12:08:24|1.7872
12:08:24|1.7879
12:08:26|1.7918
12:08:27|1.7918
12:08:28|1.7917
12:08:29|1.7857
12:08:30|1.7901
12:08:31|1.7897
12:08:32|1.7897
12:08:33|1.7955
12:08:34|1.7923
12:08:36|1.7951
12:08:36|1.7952
12:08:38|1.7952
12:08:38|1.794
12:08:39|1.7931
12:08:40|1.7932
12:08:41|1.7932
12:08:43|1.7931
12:08:44|1.7931
12:08:44|1.7914
12:08:46|1.7925
12:08:47|1.7903
12:08:47|1.79
12:08:49|1.7901
12:08:49|1.79
12:08:51|1.7901
12:08:52|1.7874
12:08:53|1.7865
12:08:53|1.7887
12:08:54|1.7898
12:08:56|1.7898
12:08:57|1.7898
12:08:58|1.7878
12:08:59|1.7882
12:08:59|1.7898
12:09:01|1.7898
12:09:02|1.7898
12:09:03|1.7898
12:09:04|1.7898
12:09:04|1.7898
12:09:06|1.7932
12:09:07|1.7931
12:09:07|1.7918
12:09:09|1.7925
12:09:09|1.7925
12:09:11|1.7925
12:09:12|1.7949
12:09:12|1.7949
12:09:15|1.7949
12:09:15|1.7949
12:09:17|1.7936
12:09:18|1.7949
12:09:19|1.7949
12:09:19|1.7949
12:09:21|1.7972
12:09:21|1.7921
12:09:23|1.7921
12:09:23|1.7946
12:09:26|1.7946
12:09:26|1.7946
12:09:27|1.798
12:09:29|1.7951
12:09:30|1.7945
12:09:30|1.7945
12:09:32|1.7933
12:09:32|1.7946
12:09:34|1.7953
12:09:34|1.7953
12:09:36|1.7953
12:09:36|1.7953
12:09:37|1.7951
12:09:38|1.795
12:09:39|1.7947
12:09:40|1.7947
12:09:41|1.7951
12:09:42|1.7951
12:09:43|1.7951
12:09:45|1.7951
12:09:46|1.7951
12:09:47|1.7951
12:09:48|1.795
12:09:49|1.7947
12:09:50|1.7951
12:09:51|1.7951
12:09:52|1.7951
12:09:53|1.7947
12:09:54|1.7946
12:09:55|1.7945
12:09:56|1.7937
12:09:57|1.7945
12:09:58|1.7945
12:09:59|1.7945
12:10:00|1.7964
12:10:02|1.7939
12:10:03|1.7964
12:10:04|1.797
12:10:05|1.7945
12:10:06|1.7951
12:10:07|1.797
12:10:08|1.7961
12:10:09|1.7995
12:10:10|1.798
12:10:11|1.7998
12:10:12|1.7998
12:10:13|1.7998
12:10:14|1.7995
12:10:16|1.8
12:10:17|1.7996
12:10:18|1.7998
12:10:19|1.7997
12:10:20|1.7995
12:10:21|1.7976
12:10:22|1.7998
12:10:23|1.7995
12:10:24|1.7999
12:10:26|1.7984
12:10:26|1.7974
12:10:27|1.8
12:10:29|1.8
12:10:30|1.8
12:10:31|1.7945
12:10:32|1.8016
12:10:33|1.8032
12:10:34|1.8028
12:10:35|1.8049
12:10:36|1.8037
12:10:37|1.8003
12:10:38|1.7994
12:10:39|1.799
12:10:40|1.799
12:10:41|1.8014
12:10:42|1.8014
12:10:43|1.8014
12:10:44|1.8002
12:10:46|1.8012
12:10:46|1.8032
12:10:48|1.8034
12:10:49|1.8049
12:10:50|1.8049
12:10:51|1.8033
12:10:52|1.805
12:10:52|1.8037
12:10:53|1.8048
12:10:55|1.8071
12:10:56|1.8071
12:10:56|1.8061
12:10:58|1.805
12:10:59|1.805
12:11:00|1.8055
12:11:01|1.8086
12:11:02|1.8074
12:11:03|1.8074
12:11:04|1.8075
12:11:04|1.8075
12:11:06|1.8074
12:11:07|1.8074
12:11:08|1.805
12:11:08|1.805
12:11:10|1.8069
12:11:12|1.8069
12:11:12|1.8075
12:11:13|1.8075
12:11:14|1.8075
12:11:15|1.8066
12:11:18|1.8066
12:11:18|1.8065
12:11:19|1.8084
12:11:21|1.8079
12:11:22|1.8079
12:11:23|1.8087
12:11:23|1.809
12:11:25|1.809
12:11:26|1.8051
12:11:28|1.8058
12:11:29|1.8076
12:11:30|1.8051
12:11:31|1.8037
12:11:32|1.8
12:11:33|1.8
12:11:34|1.8028
12:11:35|1.8032
12:11:36|1.8031
12:11:37|1.8002
12:11:38|1.8001
12:11:39|1.8002
12:11:40|1.8002
12:11:41|1.8002
12:11:42|1.7997
12:11:43|1.7997
12:11:44|1.7966
12:11:45|1.8003
12:11:46|1.8003
12:11:47|1.7978
12:11:48|1.7987
12:11:49|1.7957
12:11:50|1.7957
12:11:51|1.7943
12:11:52|1.7943
12:11:53|1.7937
12:11:54|1.7889
12:11:55|1.782
12:11:56|1.7878
12:11:57|1.7877
12:11:58|1.7869
12:11:59|1.7855
12:12:00|1.777
12:12:01|1.779
12:12:02|1.7783
12:12:03|1.7788
12:12:04|1.7788
12:12:05|1.7789
12:12:06|1.78
12:12:07|1.7788
12:12:08|1.78
12:12:09|1.78
12:12:10|1.78
12:12:11|1.7799
12:12:12|1.7799
12:12:13|1.78
12:12:14|1.78
12:12:15|1.78
12:12:17|1.78
12:12:18|1.78
12:12:19|1.78
12:12:21|1.779
12:12:22|1.7806
12:12:23|1.7816
12:12:24|1.7809
12:12:25|1.7809
12:12:25|1.7831
12:12:27|1.7824
12:12:28|1.7848
12:12:29|1.7838
12:12:30|1.7841
12:12:30|1.7791
12:12:32|1.7786
12:12:33|1.7807
12:12:34|1.7807
12:12:35|1.7788
12:12:36|1.777
12:12:37|1.78
12:12:38|1.7769
12:12:39|1.7705
12:12:39|1.7684
12:12:41|1.7703
12:12:42|1.768
12:12:43|1.768
12:12:44|1.768
12:12:45|1.768
12:12:46|1.7692
12:12:47|1.768
12:12:48|1.7681
12:12:49|1.7752
12:12:51|1.7752
12:12:51|1.7752
12:12:53|1.7752
12:12:54|1.7752
12:12:54|1.7762
12:12:56|1.7756
12:12:56|1.7756
12:12:58|1.7756
12:12:58|1.7752
12:13:00|1.7771
12:13:01|1.7758
12:13:02|1.777
12:13:03|1.7757
12:13:04|1.7758
12:13:05|1.7756
12:13:06|1.7756
12:13:07|1.7756
12:13:08|1.7739
12:13:08|1.7755
12:13:09|1.7755
12:13:11|1.7755
12:13:12|1.7739
12:13:13|1.7736
12:13:14|1.7736
12:13:15|1.7736
12:13:16|1.7706
12:13:17|1.7708
12:13:19|1.7639
12:13:21|1.7626
12:13:22|1.7612
12:13:23|1.7615
12:13:23|1.7618
12:13:25|1.7627
12:13:26|1.7594
12:13:27|1.7608
12:13:28|1.7699
12:13:29|1.7733
12:13:30|1.77
12:13:31|1.7705
12:13:32|1.7621
12:13:33|1.7621
12:13:34|1.7664
12:13:35|1.7654
12:13:36|1.7682
12:13:37|1.769
12:13:38|1.767
12:13:39|1.7701
12:13:40|1.7682
12:13:41|1.7688
12:13:42|1.7687
12:13:43|1.7702
12:13:44|1.7702
12:13:45|1.7702
12:13:46|1.7702
12:13:47|1.769
12:13:48|1.7735
12:13:49|1.7713
12:13:50|1.7712
12:13:51|1.7712
12:13:52|1.7682
12:13:54|1.7682
12:13:54|1.7682
12:13:55|1.7687
12:13:56|1.7656
12:13:57|1.7699
12:13:58|1.7691
12:13:59|1.7658
12:14:00|1.7688
12:14:01|1.7688
12:14:03|1.7658
12:14:03|1.7656
12:14:04|1.7658
12:14:05|1.7679
12:14:06|1.7658
12:14:07|1.7677
12:14:08|1.768
12:14:09|1.7657
12:14:10|1.765
12:14:11|1.7655
12:14:12|1.7653
12:14:13|1.7653
12:14:14|1.764
12:14:15|1.7634
12:14:16|1.76
12:14:17|1.76
12:14:19|1.76
12:14:21|1.76
12:14:22|1.7617
12:14:23|1.7617
12:14:24|1.7602
12:14:25|1.7632
12:14:26|1.7632
12:14:27|1.7603
12:14:28|1.7632
12:14:29|1.7602
12:14:30|1.761
12:14:31|1.7614
12:14:32|1.7621
12:14:34|1.7618
12:14:35|1.7618
12:14:36|1.7621
12:14:37|1.7626
12:14:38|1.7621
12:14:39|1.7621
12:14:40|1.7621
12:14:41|1.76
12:14:42|1.76
12:14:43|1.76
12:14:44|1.7606
12:14:45|1.7606
12:14:46|1.7609
12:14:47|1.7601
12:14:48|1.7616
12:14:49|1.7597
12:14:50|1.7599
12:14:51|1.759
12:14:52|1.7606
12:14:53|1.7612
12:14:54|1.7619
12:14:55|1.7619
12:14:56|1.7609
12:14:57|1.7609
12:14:58|1.7609
12:14:59|1.7584
12:15:00|1.7584
12:15:01|1.7597
12:15:02|1.7581
12:15:03|1.7608
12:15:04|1.7597
12:15:05|1.7608
12:15:06|1.7584
12:15:07|1.7583
12:15:08|1.7583
12:15:09|1.7583
12:15:10|1.758
12:15:11|1.7577
12:15:12|1.7577
12:15:13|1.7576
12:15:14|1.7565
12:15:15|1.7582
12:15:16|1.7582
12:15:17|1.755
12:15:18|1.755
12:15:20|1.7566
12:15:22|1.7575
12:15:23|1.7558
12:15:23|1.7551
12:15:25|1.7575
12:15:26|1.7573
12:15:27|1.7559
12:15:28|1.7551
12:15:29|1.7551
12:15:30|1.7566
12:15:31|1.755
12:15:33|1.7568
12:15:33|1.7571
12:15:35|1.7558
12:15:35|1.7556
12:15:37|1.7554
12:15:37|1.7534
12:15:39|1.7544
12:15:40|1.753
12:15:41|1.7522
12:15:42|1.752
12:15:43|1.752
12:15:44|1.752
12:15:45|1.752
12:15:46|1.752
12:15:47|1.7519
12:15:48|1.7518
12:15:48|1.75
12:15:50|1.7496
12:15:50|1.749
12:15:52|1.7498
12:15:53|1.7497
12:15:53|1.7497
12:15:55|1.7479
12:15:56|1.7479
12:15:57|1.7479
12:15:57|1.7479
12:15:58|1.7479
12:16:00|1.748
12:16:00|1.748
12:16:02|1.7479
12:16:03|1.7481
12:16:03|1.7479
12:16:04|1.7479
12:16:05|1.749
12:16:06|1.748
12:16:08|1.7479
12:16:08|1.7479
12:16:10|1.7469
12:16:10|1.7462
12:16:12|1.7462
12:16:12|1.7461
12:16:14|1.7461
12:16:15|1.747
12:16:17|1.7447
12:16:17|1.7458
12:16:19|1.7458
12:16:19|1.745
12:16:21|1.7447
12:16:23|1.7443
12:16:24|1.7447
12:16:25|1.7447
12:16:26|1.7459
12:16:27|1.744
12:16:28|1.745
12:16:30|1.7453
12:16:31|1.7462
12:16:32|1.7457
12:16:33|1.745
12:16:34|1.745
12:16:35|1.745
12:16:36|1.7424
12:16:38|1.7419
12:16:39|1.7394
12:16:39|1.7371
12:16:40|1.7365
12:16:42|1.7419
12:16:42|1.7401
12:16:43|1.7366
12:16:45|1.7365
12:16:46|1.7378
12:16:46|1.7367
12:16:47|1.738
12:16:48|1.7398
12:16:49|1.7388
12:16:50|1.74
12:16:51|1.74
12:16:52|1.74
12:16:54|1.7398
12:16:54|1.7398
12:16:55|1.7371
12:16:56|1.7394
12:16:57|1.7394
12:16:58|1.7371
12:17:00|1.7374
12:17:00|1.7374
12:17:01|1.7374
12:17:02|1.7376
12:17:03|1.7374
12:17:04|1.7366
12:17:05|1.7366
12:17:06|1.7374
12:17:08|1.7379
12:17:08|1.7379
12:17:09|1.7401
12:17:10|1.74
12:17:11|1.7379
12:17:12|1.7369
12:17:15|1.7374
12:17:15|1.7374
12:17:17|1.7369
12:17:17|1.7356
12:17:18|1.7365
12:17:19|1.7347
12:17:20|1.7365
12:17:22|1.7363
12:17:24|1.7361
12:17:25|1.7361
12:17:26|1.7361
12:17:27|1.7358
12:17:29|1.7346
12:17:30|1.7351
12:17:31|1.7349
12:17:32|1.7334
12:17:33|1.7332
12:17:34|1.734
12:17:34|1.7357
12:17:37|1.734
12:17:37|1.7356
12:17:38|1.734
12:17:40|1.734
12:17:41|1.7335
12:17:41|1.7335
12:17:42|1.7332
12:17:44|1.7338
12:17:45|1.7332
12:17:45|1.735
12:17:47|1.7361
12:17:48|1.7358
12:17:48|1.7353
12:17:49|1.7356
12:17:50|1.7343
12:17:51|1.7335
12:17:53|1.7339
12:17:53|1.7339
12:17:55|1.734
12:17:55|1.7326
12:17:57|1.7326
12:17:57|1.7337
12:17:58|1.7337
12:17:59|1.7325
12:18:01|1.73
12:18:01|1.73
12:18:03|1.7289
12:18:03|1.7272
12:18:04|1.7278
12:18:06|1.7243
12:18:07|1.7257
12:18:08|1.7265
12:18:09|1.7282
12:18:09|1.7282
12:18:12|1.7248
12:18:12|1.7261
12:18:13|1.7237
12:18:15|1.7266
12:18:16|1.7268
12:18:16|1.7268
12:18:18|1.7267
12:18:18|1.7267
12:18:19|1.7282
12:18:20|1.7282
12:18:21|1.727
12:18:23|1.7276
12:18:25|1.73
12:18:26|1.7318
12:18:27|1.7318
12:18:28|1.7339
12:18:29|1.734
12:18:30|1.734
12:18:31|1.7335
12:18:32|1.7334
12:18:33|1.7346
12:18:35|1.7367
12:18:36|1.7374
12:18:37|1.7332
12:18:38|1.7352
12:18:39|1.7369
12:18:41|1.7368
12:18:42|1.7369
12:18:42|1.7354
12:18:43|1.7354
12:18:44|1.7354
12:18:46|1.737
12:18:47|1.738
12:18:48|1.7369
12:18:48|1.738
12:18:50|1.7399
12:18:51|1.7389
12:18:51|1.7389
12:18:52|1.7388
12:18:54|1.7377
12:18:54|1.7394
12:18:55|1.7369
12:18:56|1.7369
12:18:58|1.7369
12:19:00|1.7384
12:19:00|1.7385
12:19:01|1.7388
12:19:02|1.7388
12:19:03|1.7401
12:19:04|1.7411
12:19:05|1.7389
12:19:06|1.7389
12:19:07|1.7387
12:19:08|1.7394
12:19:09|1.7424
12:19:10|1.7418
12:19:11|1.7418
12:19:12|1.7418
12:19:13|1.7433
12:19:14|1.7401
12:19:15|1.7403
12:19:16|1.7413
12:19:17|1.7403
12:19:18|1.7413
12:19:19|1.7388
12:19:20|1.7435
12:19:22|1.7435
12:19:22|1.7435
12:19:24|1.7441
12:19:25|1.7451
12:19:26|1.7452
12:19:27|1.7468
12:19:29|1.7452
12:19:29|1.7468
12:19:31|1.7464
12:19:31|1.7464
12:19:32|1.747
12:19:33|1.7469
12:19:34|1.7463
12:19:35|1.747
12:19:36|1.747
12:19:37|1.749
12:19:38|1.7487
12:19:40|1.7487
12:19:40|1.749
12:19:41|1.7505
12:19:42|1.7479
12:19:44|1.7503
12:19:46|1.7494
12:19:47|1.7494
12:19:48|1.7494
12:19:49|1.7502
12:19:50|1.7502
12:19:50|1.7502
12:19:52|1.75
12:19:53|1.7503
12:19:54|1.7502
12:19:55|1.7508
12:19:56|1.7508
12:19:57|1.7508
12:19:58|1.7522
12:19:59|1.752
12:20:00|1.7525
12:20:01|1.7519
12:20:02|1.7524
12:20:03|1.7524
12:20:04|1.7538
12:20:05|1.7512
12:20:06|1.7512
12:20:08|1.7531
12:20:08|1.7524
12:20:09|1.7524
12:20:10|1.7525
12:20:11|1.7531
12:20:12|1.7537
12:20:13|1.7538
12:20:14|1.7538
12:20:15|1.7531
12:20:16|1.753
12:20:17|1.7538
12:20:18|1.7558
12:20:19|1.754
12:20:20|1.7551
12:20:21|1.7552
12:20:22|1.7538
12:20:24|1.7526
12:20:24|1.7539
12:20:27|1.7538
12:20:28|1.7538
12:20:29|1.7538
12:20:30|1.7539
12:20:31|1.7539
12:20:32|1.7539
12:20:33|1.7539
12:20:34|1.7539
12:20:35|1.7536
12:20:36|1.7504
12:20:37|1.7501
12:20:38|1.7501
12:20:39|1.749
12:20:40|1.7495
12:20:41|1.7495
12:20:42|1.7492
12:20:43|1.7449
12:20:44|1.7453
12:20:45|1.7438
12:20:46|1.7438
12:20:47|1.7426
12:20:48|1.7434
12:20:49|1.7452
12:20:50|1.7419
12:20:51|1.7421
12:20:52|1.7437
12:20:53|1.7437
12:20:54|1.7437
12:20:56|1.7425
12:20:56|1.7437
12:20:57|1.7425
12:20:58|1.743
12:20:59|1.743
12:21:00|1.7425
12:21:01|1.7422
12:21:02|1.7437
12:21:03|1.7449
12:21:04|1.7448
12:21:05|1.7425
12:21:06|1.7436
12:21:07|1.7426
12:21:08|1.744
12:21:09|1.7493
12:21:10|1.7425
12:21:11|1.7425
12:21:12|1.7425
12:21:14|1.7441
12:21:14|1.7441
12:21:15|1.7441
12:21:16|1.7441
12:21:17|1.7427
12:21:18|1.7427
12:21:19|1.7427
12:21:20|1.7427
12:21:21|1.7427
12:21:22|1.7441
12:21:23|1.7428
12:21:24|1.7426
12:21:26|1.7426
12:21:28|1.7427
12:21:29|1.7426
12:21:30|1.7426
12:21:31|1.7441
12:21:33|1.743
12:21:34|1.7428
12:21:35|1.7429
12:21:36|1.7441
12:21:37|1.7426
12:21:38|1.7427
12:21:39|1.7425
12:21:41|1.7427
12:21:41|1.7427
12:21:42|1.7427
12:21:44|1.74
12:21:45|1.7387
12:21:45|1.7387
12:21:47|1.738
12:21:47|1.7394
12:21:49|1.7394
12:21:49|1.7387
12:21:50|1.7391
12:21:51|1.7391
12:21:54|1.7375
12:21:54|1.7378
12:21:55|1.7375
12:21:56|1.7375
12:21:57|1.7369
12:21:58|1.7372
12:21:59|1.7372
12:22:00|1.737
12:22:01|1.7369
12:22:02|1.737
12:22:03|1.737
12:22:04|1.7363
12:22:05|1.7351
12:22:06|1.7351
12:22:07|1.7363
12:22:08|1.7363
12:22:09|1.735
12:22:11|1.735
12:22:11|1.735
12:22:12|1.7348
12:22:13|1.7348
12:22:14|1.734
12:22:15|1.7346
12:22:16|1.7347
12:22:17|1.7347
12:22:18|1.7347
12:22:19|1.7347
12:22:20|1.7347
12:22:21|1.7347
12:22:22|1.7341
12:22:23|1.7341
12:22:24|1.7347
12:22:25|1.7347
12:22:27|1.734
12:22:28|1.734
12:22:29|1.734
12:22:30|1.7341
12:22:32|1.734
12:22:34|1.7341
12:22:34|1.734
12:22:35|1.7325
12:22:37|1.7336
12:22:37|1.7336
12:22:38|1.7336
12:22:40|1.7316
12:22:40|1.7302
12:22:42|1.7267
12:22:43|1.7273
12:22:44|1.7286
12:22:45|1.7287
12:22:46|1.7273
12:22:46|1.7286
12:22:47|1.7295
12:22:49|1.7278
12:22:49|1.7279
12:22:51|1.7286
12:22:51|1.7282
12:22:53|1.73
12:22:54|1.7291
12:22:54|1.7304
12:22:55|1.7291
12:22:57|1.7318
12:22:58|1.7296
12:22:58|1.7295
12:23:00|1.7332
12:23:00|1.7312
12:23:03|1.7305
12:23:03|1.7315
12:23:04|1.73
12:23:05|1.7306
12:23:06|1.7301
12:23:07|1.7301
12:23:08|1.7335
12:23:09|1.73
12:23:10|1.731
12:23:11|1.7309
12:23:12|1.7313
12:23:13|1.7288
12:23:14|1.7303
12:23:16|1.7286
12:23:16|1.7284
12:23:17|1.7252
12:23:18|1.7252
12:23:19|1.7292
12:23:20|1.728
12:23:21|1.728
12:23:22|1.728
12:23:24|1.729
12:23:24|1.728
12:23:25|1.728
12:23:26|1.728
12:23:28|1.728
12:23:30|1.728
12:23:32|1.7289
12:23:33|1.728
12:23:34|1.728
12:23:35|1.728
12:23:36|1.7282
12:23:36|1.728
12:23:38|1.728
12:23:39|1.7282
12:23:39|1.7282
12:23:41|1.7282
12:23:42|1.728
12:23:42|1.728
12:23:44|1.728
12:23:44|1.7279
12:23:45|1.7282
12:23:46|1.7282
12:23:48|1.728
12:23:48|1.7298
12:23:50|1.73
12:23:51|1.7285
12:23:52|1.7312
12:23:53|1.7299
12:23:54|1.73
12:23:54|1.7299
12:23:56|1.7328
12:23:56|1.7323
12:23:57|1.7306
12:23:58|1.7339
12:24:00|1.7341
12:24:01|1.7347
12:24:02|1.7351
12:24:02|1.7348
12:24:03|1.7332
12:24:04|1.7332
12:24:06|1.7332
12:24:06|1.7341
12:24:08|1.7424
12:24:10|1.7383
12:24:10|1.74
12:24:11|1.7396
12:24:12|1.7393
12:24:13|1.7391
12:24:14|1.7373
12:24:15|1.739
12:24:16|1.7421
12:24:17|1.7406
12:24:18|1.7405
12:24:19|1.7411
12:24:20|1.741
12:24:21|1.7406
12:24:22|1.7402
12:24:23|1.7402
12:24:24|1.7402
12:24:26|1.7402
12:24:26|1.7398
12:24:27|1.7398
12:24:29|1.7354
12:24:31|1.7393
12:24:32|1.739
12:24:34|1.7426
12:24:35|1.7412
12:24:36|1.7425
12:24:37|1.7405
12:24:38|1.7405
12:24:39|1.7421
12:24:39|1.7421
12:24:41|1.7421
12:24:41|1.7422
12:24:43|1.7422
12:24:44|1.741
12:24:45|1.7422
12:24:47|1.7422
12:24:47|1.7392
12:24:48|1.74
12:24:49|1.738
12:24:51|1.738
12:24:52|1.7367
12:24:52|1.737
12:24:54|1.7347
12:24:55|1.7367
12:24:55|1.7365
12:24:56|1.7365
12:24:58|1.7379
12:24:59|1.7379
12:24:59|1.7379
12:25:00|1.7365
12:25:02|1.7365
12:25:02|1.7365
12:25:04|1.7364
12:25:04|1.7365
12:25:05|1.7364
12:25:06|1.75
12:25:08|1.7516
12:25:08|1.7509
12:25:09|1.7525
12:25:10|1.7525
12:25:11|1.7516
12:25:13|1.751
12:25:13|1.7501
12:25:15|1.75
12:25:15|1.75
12:25:16|1.7515
12:25:18|1.75
12:25:18|1.75
12:25:19|1.7524
12:25:21|1.7538
12:25:22|1.75
12:25:22|1.7501
12:25:23|1.7501
12:25:24|1.7515
12:25:25|1.7515
12:25:26|1.7472
12:25:27|1.7441
12:25:28|1.7425
12:25:31|1.7425
12:25:32|1.7433
12:25:33|1.7433
12:25:35|1.745
12:25:36|1.749
12:25:37|1.7461
12:25:38|1.7461
12:25:39|1.7461
12:25:40|1.7449
12:25:42|1.746
12:25:42|1.7488
12:25:44|1.7468
12:25:45|1.7473
12:25:46|1.7483
12:25:47|1.7483
12:25:48|1.7487
12:25:49|1.7488
12:25:49|1.7488
12:25:50|1.7488
12:25:52|1.7488
12:25:53|1.7462
12:25:54|1.7485
12:25:55|1.7472
12:25:56|1.7488
12:25:57|1.7488
12:25:58|1.7488
12:25:58|1.7488
12:25:59|1.7472
12:26:01|1.75
12:26:01|1.7498
12:26:03|1.7498
12:26:04|1.7482
12:26:05|1.7482
12:26:05|1.7494
12:26:06|1.7488
12:26:08|1.7493
12:26:08|1.751
12:26:10|1.7514
12:26:11|1.7514
12:26:12|1.7498
12:26:13|1.7512
12:26:14|1.7513
12:26:15|1.7513
12:26:16|1.7513
12:26:16|1.7514
12:26:18|1.751
12:26:19|1.751
12:26:20|1.7489
12:26:20|1.745
12:26:22|1.7428
12:26:23|1.7465
12:26:23|1.7453
12:26:25|1.7425
12:26:26|1.7445
12:26:27|1.7443
12:26:28|1.747
12:26:29|1.747
12:26:30|1.7469
12:26:32|1.7453
12:26:33|1.7469
12:26:34|1.7438
12:26:35|1.74
12:26:36|1.7447
12:26:37|1.7446
12:26:38|1.7446
12:26:39|1.7446
12:26:40|1.7446
12:26:41|1.7446
12:26:42|1.7449
12:26:43|1.7449
12:26:44|1.745
12:26:45|1.744
12:26:46|1.744
12:26:47|1.7457
12:26:48|1.7454
12:26:49|1.7454
12:26:50|1.7456
12:26:51|1.7495
12:26:52|1.7469
12:26:53|1.7494
12:26:54|1.7492
12:26:55|1.75
12:26:56|1.7495
12:26:57|1.7497
12:26:58|1.7508
12:26:59|1.7508
12:27:00|1.7492
12:27:01|1.7491
12:27:02|1.7466
12:27:03|1.7467
12:27:04|1.7481
12:27:05|1.7481
12:27:06|1.7479
12:27:07|1.7479
12:27:08|1.7458
12:27:09|1.7458
12:27:10|1.7458
12:27:11|1.7469
12:27:12|1.7479
12:27:13|1.7481
12:27:14|1.7481
12:27:15|1.7492
12:27:16|1.7492
12:27:17|1.7499
12:27:18|1.7499
12:27:19|1.7499
12:27:20|1.7499
12:27:21|1.7499
12:27:22|1.7499
12:27:23|1.7499
12:27:24|1.7499
12:27:25|1.7499
12:27:26|1.7512
12:27:27|1.7512
12:27:28|1.751
12:27:29|1.751
12:27:30|1.7592
12:27:31|1.7593
12:27:33|1.7593
12:27:34|1.7596
12:27:36|1.7599
12:27:37|1.7599
12:27:38|1.7604
12:27:39|1.7605
12:27:39|1.7605
12:27:41|1.7622
12:27:42|1.7622
12:27:43|1.7622
12:27:44|1.765
12:27:45|1.7607
12:27:45|1.7607
12:27:47|1.7621
12:27:48|1.7599
12:27:49|1.7599
12:27:50|1.76
12:27:51|1.7593
12:27:52|1.76
12:27:53|1.7599
12:27:54|1.7598
12:27:55|1.76
12:27:56|1.7622
12:27:57|1.7607
12:27:58|1.7628
12:27:59|1.7616
12:28:00|1.7614
12:28:01|1.7616
12:28:02|1.764
12:28:03|1.7639
12:28:04|1.7621
12:28:05|1.764
12:28:06|1.7621
12:28:07|1.7621
12:28:08|1.7653
12:28:09|1.77
12:28:10|1.769
12:28:11|1.769
12:28:12|1.7696
12:28:13|1.7693
12:28:14|1.7691
12:28:15|1.7692
12:28:16|1.7706
12:28:17|1.7672
12:28:18|1.768
12:28:19|1.7649
12:28:20|1.7649
12:28:21|1.7677
12:28:22|1.7649
12:28:23|1.7649
12:28:24|1.7664
12:28:25|1.7635
12:28:26|1.7635
12:28:27|1.7635
12:28:28|1.7658
12:28:29|1.7625
12:28:30|1.7625
12:28:31|1.7627
12:28:32|1.7604
12:28:33|1.7622
12:28:35|1.7606
12:28:36|1.76
12:28:37|1.7612
12:28:39|1.7636
12:28:39|1.7621
12:28:41|1.7655
12:28:41|1.7636
12:28:42|1.7636
12:28:44|1.765
12:28:46|1.7677
12:28:47|1.7668
12:28:48|1.7778
12:28:49|1.7748
12:28:50|1.7742
12:28:51|1.7731
12:28:52|1.7735
12:28:53|1.7741
12:28:54|1.7741
12:28:55|1.7734
12:28:56|1.7725
12:28:57|1.7744
12:28:58|1.7739
12:28:59|1.7739
12:29:00|1.7739
12:29:01|1.7727
12:29:02|1.7739
12:29:04|1.7746
12:29:05|1.7746
12:29:06|1.7797
12:29:06|1.7772
12:29:08|1.7772
12:29:09|1.7797
12:29:10|1.7769
12:29:11|1.7769
12:29:13|1.7749
12:29:13|1.7738
12:29:15|1.7701
12:29:15|1.7704
12:29:16|1.7695
12:29:17|1.7673
12:29:18|1.7675
12:29:19|1.7679
12:29:20|1.7693
12:29:21|1.7697
12:29:22|1.7716
12:29:23|1.7701
12:29:24|1.7702
12:29:26|1.7702
12:29:26|1.7696
12:29:27|1.7696
12:29:28|1.7698
12:29:30|1.7701
12:29:30|1.7701
12:29:31|1.7701
12:29:32|1.7701
12:29:35|1.7696
12:29:36|1.7661
12:29:37|1.7644
12:29:39|1.7657
12:29:39|1.7657
12:29:41|1.7636
12:29:42|1.7635
12:29:43|1.7635
12:29:44|1.7633
12:29:45|1.7635
12:29:46|1.7635
12:29:48|1.7619
12:29:49|1.76
12:29:50|1.76
12:29:50|1.7601
12:29:53|1.76
12:29:53|1.7624
12:29:54|1.763
12:29:56|1.7635
12:29:56|1.7635
12:29:57|1.7611
12:29:58|1.7628
12:29:59|1.7628
12:30:00|1.762
12:30:02|1.762
12:30:04|1.762
12:30:04|1.7615
12:30:06|1.7622
12:30:06|1.7642
12:30:09|1.7627
12:30:09|1.7617
12:30:11|1.762
12:30:11|1.7617
12:30:12|1.7617
12:30:13|1.7627
12:30:14|1.7617
12:30:15|1.7617
12:30:16|1.7616
12:30:17|1.7664
12:30:18|1.7637
12:30:20|1.7681
12:30:20|1.7625
12:30:21|1.7628
12:30:22|1.765
12:30:23|1.7642
12:30:24|1.7642
12:30:26|1.7642
12:30:26|1.7638
12:30:27|1.7641
12:30:28|1.7629
12:30:29|1.7629
12:30:30|1.7617
12:30:31|1.7617
12:30:32|1.7618
12:30:33|1.7618
12:30:35|1.7601
12:30:36|1.7614
12:30:37|1.7614
12:30:38|1.7613
12:30:39|1.7613
12:30:40|1.7613
12:30:41|1.7607
12:30:42|1.7633
12:30:43|1.7631
12:30:44|1.7637
12:30:45|1.7637
12:30:46|1.7656
12:30:47|1.7631
12:30:48|1.7631
12:30:49|1.7621
12:30:50|1.7634
12:30:51|1.7637
12:30:52|1.764
12:30:53|1.7636
12:30:54|1.7636
12:30:55|1.7609
12:30:57|1.7619
12:30:58|1.7616
12:30:59|1.7617
12:31:00|1.7619
12:31:01|1.7601
12:31:02|1.7601
12:31:02|1.76
12:31:04|1.7608
12:31:05|1.7608
12:31:06|1.76
12:31:07|1.76
12:31:08|1.76
12:31:09|1.76
12:31:10|1.76
12:31:11|1.76
12:31:12|1.7616
12:31:13|1.7607
12:31:14|1.7601
12:31:15|1.7599
12:31:16|1.76
12:31:17|1.761
12:31:18|1.7619
12:31:19|1.7613
12:31:20|1.7576
12:31:21|1.7605
12:31:22|1.76
12:31:23|1.7585
12:31:24|1.7586
12:31:25|1.7566
12:31:26|1.7525
12:31:27|1.7521
12:31:28|1.7455
12:31:29|1.747
12:31:30|1.7448
12:31:31|1.7488
12:31:32|1.7502
12:31:33|1.7498
12:31:34|1.7507
12:31:35|1.753
12:31:37|1.753
12:31:38|1.7527
12:31:40|1.7505
12:31:42|1.751
12:31:42|1.751
12:31:44|1.749
12:31:45|1.7507
12:31:46|1.75
12:31:47|1.75
12:31:48|1.749
12:31:49|1.75
12:31:50|1.7486
12:31:51|1.7486
12:31:52|1.7434
12:31:53|1.7462
12:31:54|1.7441
12:31:55|1.7486
12:31:56|1.7486
12:31:57|1.7459
12:31:58|1.7459
12:31:59|1.7459
12:32:00|1.747
12:32:01|1.7443
12:32:02|1.7459
12:32:03|1.7459
12:32:04|1.7478
12:32:05|1.7474
12:32:06|1.7479
12:32:07|1.7486
12:32:08|1.7445
12:32:09|1.7443
12:32:10|1.741
12:32:11|1.7443
12:32:12|1.7442
12:32:13|1.742
12:32:14|1.7431
12:32:15|1.7413
12:32:16|1.7431
12:32:17|1.7416
12:32:18|1.7431
12:32:19|1.7431
12:32:20|1.7443
12:32:21|1.7416
12:32:22|1.7419
12:32:23|1.7438
12:32:24|1.7436
12:32:25|1.7421
12:32:26|1.7434
12:32:27|1.7437
12:32:28|1.7436
12:32:29|1.741
12:32:30|1.7425
12:32:31|1.7424
12:32:32|1.7424
12:32:33|1.7424
12:32:34|1.7424
12:32:35|1.7411
12:32:36|1.7411
12:32:38|1.7411
12:32:40|1.7411
12:32:41|1.741
12:32:42|1.741
12:32:43|1.7411
12:32:44|1.7413
12:32:44|1.7422
12:32:46|1.7421
12:32:46|1.7421
12:32:48|1.741
12:32:48|1.741
12:32:50|1.741
12:32:51|1.7412
12:32:51|1.7412
12:32:53|1.7412
12:32:55|1.7412
12:32:55|1.7412
12:32:57|1.7424
12:32:57|1.7412
12:33:00|1.7424
12:33:00|1.7424
12:33:01|1.7428
12:33:02|1.741
12:33:03|1.741
12:33:04|1.7412
12:33:05|1.7419
12:33:06|1.7428
12:33:07|1.7412
12:33:08|1.7412
12:33:09|1.742
12:33:10|1.7421
12:33:11|1.7421
12:33:12|1.7412
12:33:13|1.7413
12:33:14|1.7421
12:33:15|1.741
12:33:16|1.7418
12:33:17|1.7417
12:33:18|1.7417
12:33:19|1.7417
12:33:20|1.7415
12:33:21|1.7415
12:33:22|1.7409
12:33:24|1.74
12:33:25|1.74
12:33:26|1.7409
12:33:27|1.7409
12:33:28|1.74
12:33:29|1.7437
12:33:30|1.7464
12:33:31|1.7463
12:33:32|1.7463
12:33:33|1.7463
12:33:34|1.7468
12:33:35|1.7479
12:33:36|1.7428
12:33:37|1.7428
12:33:38|1.7461
12:33:40|1.7441
12:33:42|1.743
12:33:43|1.7482
12:33:45|1.7463
12:33:45|1.7463
12:33:47|1.7439
12:33:48|1.7434
12:33:49|1.7467
12:33:50|1.7465
12:33:51|1.7445
12:33:52|1.7482
12:33:53|1.7462
12:33:54|1.7453
12:33:55|1.7412
12:33:56|1.7412
12:33:57|1.7422
12:33:58|1.7425
12:33:59|1.7425
12:34:01|1.7424
12:34:02|1.7424
12:34:03|1.7414
12:34:04|1.741
12:34:04|1.742
12:34:06|1.74
12:34:07|1.7395
12:34:08|1.7399
12:34:09|1.7399
12:34:09|1.7399
12:34:11|1.7385
12:34:11|1.7413
12:34:13|1.7413
12:34:13|1.7389
12:34:14|1.7385
12:34:16|1.7388
12:34:17|1.738
12:34:17|1.7376
12:34:19|1.7376
12:34:20|1.7376
12:34:21|1.7369
12:34:22|1.7389
12:34:22|1.7389
12:34:24|1.7376
12:34:25|1.7401
12:34:25|1.7396
12:34:26|1.7409
12:34:28|1.7392
12:34:28|1.7412
12:34:30|1.7424
12:34:31|1.7403
12:34:32|1.7422
12:34:33|1.7377
12:34:33|1.7403
12:34:34|1.7403
12:34:35|1.7393
12:34:36|1.7403
12:34:37|1.7402
12:34:39|1.74
12:34:40|1.7356
12:34:41|1.735
12:34:42|1.735
12:34:44|1.7363
12:34:45|1.7361
12:34:46|1.7361
12:34:46|1.735
12:34:48|1.7335
12:34:49|1.7335
12:34:49|1.735
12:34:51|1.7352
12:34:52|1.7352
12:34:53|1.735
12:34:53|1.7351
12:34:55|1.742
12:34:56|1.735
12:34:57|1.7373
12:34:58|1.7373
12:34:59|1.7418
12:35:00|1.7412
12:35:01|1.7412
12:35:02|1.7412
12:35:03|1.7412
12:35:04|1.7412
12:35:05|1.7412
12:35:06|1.7412
12:35:07|1.7411
12:35:07|1.7412
12:35:09|1.7412
12:35:10|1.7412
12:35:10|1.7412
12:35:12|1.7401
12:35:13|1.7362
12:35:14|1.741
12:35:15|1.7411
12:35:16|1.7411
12:35:17|1.7351
12:35:18|1.7412
12:35:19|1.7389
12:35:20|1.741
12:35:21|1.741
12:35:22|1.7374
12:35:23|1.7376
12:35:24|1.7383
12:35:25|1.7383
12:35:26|1.7385
12:35:27|1.7385
12:35:28|1.7385
12:35:29|1.7385
12:35:30|1.7379
12:35:30|1.7403
12:35:32|1.7403
12:35:32|1.7403
12:35:34|1.7403
12:35:35|1.7388
12:35:36|1.7388
12:35:36|1.7379
12:35:38|1.7379
12:35:39|1.7379
12:35:41|1.7382
12:35:43|1.7382
12:35:44|1.737
12:35:46|1.7362
12:35:47|1.737
12:35:48|1.737
12:35:50|1.7362
12:35:50|1.7344
12:35:52|1.7335
12:35:53|1.7335
12:35:54|1.7344
12:35:54|1.7351
12:35:56|1.7339
12:35:58|1.7358
12:35:59|1.7344
12:35:59|1.7344
12:36:00|1.7378
12:36:01|1.7378
12:36:02|1.7336
12:36:04|1.734
12:36:04|1.734
12:36:06|1.7356
12:36:08|1.7356
12:36:08|1.7351
12:36:09|1.7351
12:36:10|1.7388
12:36:11|1.7388
12:36:13|1.7356
12:36:13|1.7355
12:36:14|1.7365
12:36:15|1.7365
12:36:16|1.7365
12:36:17|1.7334
12:36:18|1.7334
12:36:19|1.7335
12:36:20|1.7335
12:36:21|1.7317
12:36:22|1.7331
12:36:24|1.7322
12:36:24|1.7322
12:36:25|1.7307
12:36:26|1.7322
12:36:27|1.7322
12:36:29|1.7335
12:36:29|1.7344
12:36:30|1.7345
12:36:31|1.7332
12:36:32|1.7322
12:36:34|1.7321
12:36:34|1.7321
12:36:35|1.7321
12:36:36|1.7314
12:36:37|1.7314
12:36:38|1.7321
12:36:39|1.7313
12:36:41|1.7309
12:36:42|1.7308
12:36:44|1.7308
12:36:45|1.731
12:36:46|1.7306
12:36:47|1.7307
12:36:49|1.7307
12:36:50|1.7308
12:36:51|1.7308
12:36:52|1.7308
12:36:54|1.73
12:36:55|1.7308
12:36:55|1.7308
12:36:56|1.731
12:36:57|1.7319
12:36:58|1.7322
12:36:59|1.7309
12:37:00|1.7342
12:37:01|1.7341
12:37:04|1.7338
12:37:04|1.7346
12:37:05|1.7346
12:37:07|1.7368
12:37:07|1.7347
12:37:08|1.7322
12:37:09|1.7331
12:37:11|1.7324
12:37:12|1.7328
12:37:13|1.7322
12:37:14|1.7328
12:37:15|1.7346
12:37:16|1.7353
12:37:17|1.735
12:37:18|1.735
12:37:19|1.7357
12:37:20|1.7365
12:37:21|1.7366
12:37:22|1.735
12:37:23|1.7351
12:37:24|1.7366
12:37:25|1.7375
12:37:26|1.7369
12:37:27|1.7379
12:37:29|1.7371
12:37:29|1.7375
12:37:31|1.7375
12:37:32|1.7371
12:37:33|1.7365
12:37:33|1.737
12:37:35|1.7351
12:37:36|1.7392
12:37:36|1.7363
12:37:38|1.7384
12:37:39|1.7393
12:37:39|1.7411
12:37:40|1.7411
12:37:43|1.741
12:37:45|1.741
12:37:45|1.7425
12:37:47|1.7425
12:37:48|1.7423
12:37:49|1.7423
12:37:51|1.7415
12:37:52|1.739
12:37:53|1.739
12:37:53|1.7403
12:37:55|1.74
12:37:56|1.74
12:37:57|1.7416
12:37:58|1.74
12:37:59|1.741
12:38:00|1.741
12:38:02|1.7422
12:38:03|1.742
12:38:04|1.742
12:38:06|1.7448
12:38:06|1.745
12:38:08|1.7453
12:38:08|1.749
12:38:10|1.7472
12:38:10|1.7467
12:38:12|1.7467
12:38:13|1.7459
12:38:13|1.7465
12:38:15|1.7498
12:38:16|1.7498
12:38:16|1.7465
12:38:18|1.7465
12:38:19|1.7496
12:38:20|1.7496
12:38:21|1.7486
12:38:22|1.746
12:38:22|1.7454
12:38:24|1.7454
12:38:24|1.7454
12:38:26|1.7461
12:38:28|1.7465
12:38:28|1.7451
12:38:30|1.7446
12:38:32|1.7423
12:38:32|1.7423
12:38:33|1.7417
12:38:34|1.7407
12:38:35|1.7408
12:38:36|1.7408
12:38:37|1.7408
12:38:38|1.753
12:38:39|1.7505
12:38:40|1.7505
12:38:41|1.7505
12:38:43|1.7513
12:38:44|1.7505
12:38:46|1.746
12:38:47|1.7422
12:38:48|1.7422
12:38:50|1.7528
12:38:51|1.7514
12:38:51|1.7513
12:38:52|1.7541
12:38:53|1.7514
12:38:54|1.75
12:38:55|1.75
12:38:56|1.75
12:38:57|1.75
12:38:58|1.7508
12:39:00|1.754
12:39:00|1.7541
12:39:02|1.7538
12:39:02|1.7532
12:39:03|1.7508
12:39:05|1.7495
12:39:05|1.7459
12:39:06|1.7459
12:39:07|1.7551
12:39:08|1.7536
12:39:10|1.7527
12:39:11|1.7535
12:39:11|1.7536
12:39:12|1.7535
12:39:13|1.7536
12:39:15|1.7537
12:39:16|1.75
12:39:16|1.7573
12:39:17|1.7503
12:39:19|1.7509
12:39:19|1.7516
12:39:20|1.7516
12:39:21|1.7516
12:39:22|1.7518
12:39:23|1.7531
12:39:25|1.7531
12:39:25|1.753
12:39:27|1.753
12:39:27|1.7532
12:39:29|1.7541
12:39:30|1.7518
12:39:30|1.7541
12:39:31|1.7539
12:39:33|1.7539
12:39:33|1.7532
12:39:34|1.7539
12:39:36|1.755
12:39:36|1.754
12:39:38|1.754
12:39:39|1.7539
12:39:40|1.754
12:39:41|1.7549
12:39:42|1.7549
12:39:42|1.755
12:39:45|1.7572
12:39:46|1.753
12:39:47|1.7554
12:39:48|1.7549
12:39:49|1.7563
12:39:50|1.755
12:39:52|1.7549
12:39:53|1.753
12:39:54|1.7542
12:39:55|1.7501
12:39:56|1.7507
12:39:57|1.7507
12:39:58|1.75
12:40:00|1.75
12:40:01|1.75
12:40:02|1.7502
12:40:03|1.7521
12:40:03|1.7521
12:40:05|1.7539
12:40:06|1.7549
12:40:06|1.7535
12:40:08|1.7548
12:40:09|1.7549
12:40:10|1.7525
12:40:10|1.755
12:40:11|1.7562
12:40:12|1.755
12:40:13|1.755
12:40:15|1.755
12:40:17|1.7549
12:40:18|1.755
12:40:19|1.7549
12:40:20|1.7527
12:40:21|1.7543
12:40:22|1.755
12:40:23|1.7531
12:40:24|1.7471
12:40:25|1.7503
12:40:26|1.7465
12:40:27|1.7476
12:40:28|1.7457
12:40:29|1.7457
12:40:30|1.7471
12:40:31|1.7457
12:40:32|1.7475
12:40:33|1.7475
12:40:34|1.747
12:40:35|1.7476
12:40:36|1.7471
12:40:37|1.7471
12:40:38|1.7468
12:40:39|1.7469
12:40:40|1.7457
12:40:41|1.7462
12:40:42|1.7462
12:40:43|1.7439
12:40:44|1.7527
12:40:46|1.7508
12:40:47|1.7511
12:40:48|1.7511
12:40:50|1.7512
12:40:50|1.7512
12:40:52|1.7512
12:40:52|1.75
12:40:53|1.7508
12:40:54|1.75
12:40:55|1.7511
12:40:56|1.7508
12:40:57|1.75
12:40:59|1.75
12:41:00|1.7521
12:41:01|1.753
12:41:02|1.7514
12:41:03|1.7469
12:41:04|1.7447
12:41:05|1.7508
12:41:06|1.7449
12:41:07|1.7439
12:41:08|1.7521
12:41:09|1.7535
12:41:10|1.7529
12:41:11|1.7529
12:41:12|1.7529
12:41:13|1.7529
12:41:14|1.7518
12:41:15|1.753
12:41:16|1.753
12:41:17|1.755
12:41:18|1.7569
12:41:19|1.757
12:41:20|1.7575
12:41:21|1.7558
12:41:22|1.7561
12:41:23|1.7556
12:41:24|1.7575
12:41:25|1.7575
12:41:26|1.7562
12:41:27|1.7555
12:41:28|1.755
12:41:29|1.76
12:41:30|1.7575
12:41:31|1.7601
12:41:33|1.761
12:41:34|1.76
12:41:35|1.76
12:41:36|1.7601
12:41:37|1.7615
12:41:38|1.76
12:41:39|1.7608
12:41:40|1.76
12:41:41|1.7601
12:41:42|1.7618
12:41:43|1.7566
12:41:43|1.7575
12:41:45|1.7579
12:41:47|1.7551
12:41:48|1.7585
12:41:49|1.7585
12:41:49|1.7585
12:41:51|1.76
12:41:52|1.76
12:41:52|1.76
12:41:55|1.7614
12:41:56|1.7582
12:41:57|1.7599
12:41:58|1.7582
12:41:59|1.7597
12:42:00|1.76
12:42:01|1.7595
12:42:02|1.759
12:42:03|1.76
12:42:04|1.7574
12:42:05|1.7599
12:42:06|1.7587
12:42:07|1.7575
12:42:08|1.7575
12:42:09|1.7554
12:42:10|1.7556
12:42:11|1.7556
12:42:12|1.7552
12:42:13|1.7553
12:42:14|1.7537
12:42:15|1.7524
12:42:16|1.7507
12:42:17|1.7475
12:42:18|1.7487
12:42:19|1.7549
12:42:20|1.76
12:42:21|1.7579
12:42:22|1.7592
12:42:23|1.7581
12:42:24|1.7581
12:42:25|1.7557
12:42:26|1.7558
12:42:27|1.755
12:42:28|1.7553
12:42:29|1.7505
12:42:30|1.7513
12:42:31|1.7513
12:42:32|1.7523
12:42:33|1.7529
12:42:34|1.7529
12:42:35|1.7529
12:42:36|1.7524
12:42:37|1.7513
12:42:38|1.7513
12:42:39|1.7525
12:42:40|1.752
12:42:41|1.7524
12:42:42|1.752
12:42:43|1.7513
12:42:44|1.7523
12:42:45|1.75
12:42:47|1.7523
12:42:49|1.7523
12:42:51|1.752
12:42:51|1.75
12:42:52|1.75
12:42:53|1.7501
12:42:55|1.7503
12:42:56|1.7529
12:42:57|1.7524
12:42:57|1.7533
12:42:59|1.7538
12:42:59|1.7538
12:43:00|1.7539
12:43:02|1.754
12:43:02|1.754
12:43:03|1.7539
12:43:05|1.7533
12:43:05|1.7533
12:43:06|1.7533
12:43:07|1.7533
12:43:09|1.7533
12:43:09|1.754
12:43:11|1.754
12:43:12|1.754
12:43:13|1.7541
12:43:13|1.7556
12:43:14|1.7541
12:43:15|1.7549
12:43:16|1.7558
12:43:18|1.7549
12:43:19|1.7557
12:43:20|1.7557
12:43:21|1.7549
12:43:21|1.7542
12:43:22|1.7542
12:43:24|1.7548
12:43:24|1.7548
12:43:26|1.7542
12:43:27|1.7541
12:43:27|1.7534
12:43:29|1.7534
12:43:30|1.7534
12:43:31|1.75
12:43:32|1.7504
12:43:33|1.7501
12:43:33|1.7522
12:43:34|1.7535
12:43:36|1.7504
12:43:37|1.7505
12:43:38|1.7527
12:43:38|1.7527
12:43:41|1.75
12:43:41|1.75
12:43:42|1.75
12:43:43|1.75
12:43:44|1.75
12:43:46|1.75
12:43:46|1.75
12:43:49|1.7516
12:43:50|1.7512
12:43:52|1.7512
12:43:53|1.7512
12:43:54|1.7527
12:43:55|1.7527
12:43:56|1.7527
12:43:57|1.7528
12:43:58|1.7528
12:44:00|1.755
12:44:00|1.7542
12:44:01|1.7557
12:44:02|1.7557
12:44:04|1.7546
12:44:05|1.756
12:44:05|1.7565
12:44:07|1.7542
12:44:07|1.7506
12:44:08|1.7514
12:44:09|1.7514
12:44:10|1.75
12:44:12|1.75
12:44:13|1.751
12:44:13|1.7561
12:44:15|1.7519
12:44:15|1.7555
12:44:17|1.7555
12:44:18|1.7521
12:44:19|1.7521
12:44:19|1.7521
12:44:20|1.7529
12:44:21|1.7535
12:44:22|1.7526
12:44:23|1.7526
12:44:24|1.7522
12:44:26|1.7526
12:44:28|1.7524
12:44:28|1.7518
12:44:29|1.7517
12:44:30|1.7517
12:44:31|1.7517
12:44:32|1.7517
12:44:33|1.7517
12:44:34|1.7517
12:44:35|1.7519
12:44:36|1.7519
12:44:37|1.751
12:44:38|1.751
12:44:39|1.7517
12:44:40|1.7517
12:44:41|1.7517
12:44:43|1.75
12:44:44|1.75
12:44:45|1.7508
12:44:46|1.752
12:44:47|1.752
12:44:48|1.752
12:44:50|1.752
12:44:51|1.7516
12:44:52|1.7517
12:44:54|1.7524
12:44:55|1.7524
12:44:57|1.7527
12:44:58|1.7524
12:44:59|1.7524
12:45:00|1.7524
12:45:01|1.7522
12:45:02|1.7522
12:45:04|1.7523
12:45:05|1.7523
12:45:06|1.7521
12:45:07|1.7521
12:45:08|1.7524
12:45:09|1.7524
12:45:10|1.7528
12:45:11|1.7528
12:45:12|1.7528
12:45:13|1.7528
12:45:14|1.7528
12:45:15|1.7528
12:45:16|1.7524
12:45:18|1.7526
12:45:19|1.7502
12:45:19|1.7518
12:45:21|1.7518
12:45:21|1.75
12:45:23|1.7508
12:45:24|1.7503
12:45:25|1.751
12:45:26|1.7508
12:45:27|1.7508
12:45:28|1.7508
12:45:29|1.7508
12:45:30|1.7508
12:45:31|1.75
12:45:32|1.75
12:45:33|1.75
12:45:34|1.75
12:45:35|1.7508
12:45:36|1.75
12:45:37|1.7526
12:45:38|1.7507
12:45:39|1.7504
12:45:40|1.7505
12:45:41|1.75
12:45:42|1.75
12:45:43|1.75
12:45:44|1.7529
12:45:45|1.7529
12:45:46|1.7527
12:45:47|1.7539
12:45:48|1.7527
12:45:49|1.7529
12:45:51|1.7529
12:45:53|1.75
12:45:54|1.7504
12:45:54|1.7513
12:45:56|1.75
12:45:57|1.7516
12:45:57|1.7515
12:46:00|1.7511
12:46:01|1.7511
12:46:02|1.7522
12:46:02|1.7527
12:46:03|1.7501
12:46:05|1.7502
12:46:06|1.751
12:46:07|1.7502
12:46:08|1.7509
12:46:09|1.7502
12:46:10|1.75
12:46:11|1.75
12:46:12|1.75
12:46:13|1.7501
12:46:14|1.75
12:46:15|1.7513
12:46:16|1.75
12:46:17|1.75
12:46:18|1.75
12:46:19|1.75
12:46:20|1.75
12:46:21|1.75
12:46:22|1.75
12:46:23|1.7502
12:46:24|1.75
12:46:25|1.75
12:46:26|1.75
12:46:27|1.7502
12:46:28|1.7503
12:46:29|1.7503
12:46:30|1.7502
12:46:31|1.7503
12:46:32|1.7513
12:46:33|1.7502
12:46:34|1.7502
12:46:35|1.7501
12:46:36|1.7501
12:46:37|1.7501
12:46:38|1.75
12:46:39|1.75
12:46:40|1.75
12:46:41|1.75
12:46:42|1.75
12:46:43|1.75
12:46:44|1.7503
12:46:45|1.75
12:46:46|1.75
12:46:47|1.75
12:46:48|1.75
12:46:49|1.75
12:46:50|1.75
12:46:51|1.75
12:46:53|1.75
12:46:53|1.75
12:46:55|1.75
12:46:56|1.748
12:46:58|1.7491
12:47:00|1.7497
12:47:00|1.7466
12:47:01|1.7466
12:47:02|1.743
12:47:03|1.7425
12:47:04|1.7425
12:47:05|1.742
12:47:06|1.7421
12:47:07|1.7421
12:47:09|1.742
12:47:10|1.7417
12:47:11|1.7412
12:47:12|1.7412
12:47:14|1.74
12:47:15|1.7392
12:47:15|1.7398
12:47:17|1.7403
12:47:18|1.7419
12:47:18|1.7408
12:47:20|1.7428
12:47:21|1.7394
12:47:23|1.7408
12:47:24|1.74
12:47:25|1.74
12:47:25|1.74
12:47:27|1.7427
12:47:28|1.7427
12:47:28|1.7406
12:47:29|1.7411
12:47:30|1.7411
12:47:31|1.7411
12:47:32|1.7407
12:47:33|1.7415
12:47:34|1.7428
12:47:35|1.7428
12:47:36|1.7417
12:47:37|1.7423
12:47:38|1.7423
12:47:39|1.7417
12:47:40|1.7417
12:47:41|1.7401
12:47:42|1.7401
12:47:43|1.741
12:47:44|1.7402
12:47:45|1.739
12:47:46|1.739
12:47:47|1.7404
12:47:48|1.74
12:47:49|1.7403
12:47:50|1.7403
12:47:52|1.7389
12:47:54|1.7402
12:47:54|1.7403
12:47:55|1.7403
12:47:57|1.7403
12:47:58|1.7403
12:47:59|1.7403
12:48:00|1.7417
12:48:02|1.7416
12:48:02|1.7416
12:48:04|1.741
12:48:05|1.7408
12:48:06|1.7416
12:48:07|1.7415
12:48:08|1.7402
12:48:09|1.7413
12:48:10|1.7413
12:48:11|1.7402
12:48:12|1.7402
12:48:13|1.7403
12:48:14|1.7375
12:48:15|1.739
12:48:16|1.7375
12:48:17|1.7388
12:48:17|1.738
12:48:18|1.738
12:48:20|1.7375
12:48:21|1.7388
12:48:22|1.7388
12:48:22|1.7381
12:48:24|1.7375
12:48:25|1.738
12:48:26|1.7392
12:48:27|1.7392
12:48:29|1.7375
12:48:29|1.7375
12:48:31|1.739
12:48:31|1.739
12:48:34|1.7392
12:48:34|1.74
12:48:35|1.739
12:48:36|1.7392
12:48:37|1.7403
12:48:38|1.7427
12:48:39|1.7418
12:48:40|1.7418
12:48:41|1.7418
12:48:42|1.7418
12:48:43|1.7414
12:48:44|1.7434
12:48:45|1.7486
12:48:46|1.7419
12:48:47|1.7444
12:48:48|1.7423
12:48:49|1.74
12:48:50|1.7419
12:48:51|1.742
12:48:53|1.742
12:48:54|1.7466
12:48:56|1.7432
12:48:58|1.7422
12:48:59|1.7419
12:49:00|1.7435
12:49:01|1.7435
12:49:02|1.7435
12:49:04|1.7435
12:49:05|1.7446
12:49:05|1.7442
12:49:06|1.7442
12:49:08|1.7443
12:49:08|1.7452
12:49:09|1.7437
12:49:10|1.7437
12:49:12|1.7449
12:49:13|1.7444
12:49:14|1.7444
12:49:14|1.7438
12:49:15|1.7442
12:49:17|1.7444
12:49:18|1.7443
12:49:19|1.7454
12:49:20|1.7444
12:49:20|1.7444
12:49:21|1.7473
12:49:23|1.7454
12:49:24|1.7444
12:49:25|1.7454
12:49:25|1.7454
12:49:26|1.7456
12:49:27|1.7408
12:49:30|1.7408
12:49:30|1.7442
12:49:31|1.7425
12:49:32|1.7429
12:49:33|1.7429
12:49:34|1.7429
12:49:36|1.7429
12:49:36|1.7435
12:49:37|1.7435
12:49:39|1.7408
12:49:39|1.74
12:49:41|1.742
12:49:41|1.7418
12:49:42|1.7418
12:49:43|1.7403
12:49:44|1.7403
12:49:45|1.7403
12:49:46|1.74
12:49:47|1.7401
12:49:48|1.741
12:49:49|1.741
12:49:51|1.7413
12:49:51|1.7405
12:49:52|1.7405
12:49:55|1.7405
12:49:56|1.7405
12:49:57|1.7405
12:49:59|1.7401
12:50:00|1.7403
12:50:01|1.7403
12:50:02|1.7403
12:50:03|1.7403
12:50:04|1.7405
12:50:05|1.7403
12:50:06|1.7417
12:50:07|1.7417
12:50:08|1.7408
12:50:09|1.7408
12:50:10|1.7407
12:50:11|1.7407
12:50:12|1.7407
12:50:13|1.7415
12:50:14|1.7413
12:50:15|1.7413
12:50:16|1.7427
12:50:17|1.7427
12:50:18|1.7476
12:50:19|1.7476
12:50:20|1.7462
12:50:21|1.7462
12:50:22|1.7473
12:50:23|1.7473
12:50:24|1.7466
12:50:25|1.7466
12:50:26|1.748
12:50:27|1.748
12:50:28|1.748
12:50:29|1.7481
12:50:30|1.7467
12:50:32|1.7489
12:50:33|1.7489
12:50:34|1.7494
12:50:35|1.7494
12:50:36|1.7494
12:50:36|1.75
12:50:38|1.75
12:50:39|1.7502
12:50:40|1.7493
12:50:41|1.7501
12:50:42|1.7501
12:50:42|1.7501
12:50:43|1.7497
12:50:45|1.7497
12:50:46|1.749
12:50:47|1.749
12:50:48|1.7497
12:50:49|1.7497
12:50:50|1.7507
12:50:50|1.7507
12:50:52|1.7507
12:50:53|1.7491
12:50:54|1.748
12:50:55|1.7468
12:50:57|1.7468
12:50:57|1.7463
12:50:59|1.751
12:51:01|1.751
12:51:02|1.7504
12:51:03|1.76
12:51:04|1.7578
12:51:04|1.7587
12:51:07|1.7597
12:51:07|1.763
12:51:09|1.763
12:51:09|1.7622
12:51:11|1.7644
12:51:12|1.765
12:51:13|1.7661
12:51:13|1.769
12:51:14|1.7683
12:51:15|1.7683
12:51:17|1.764
12:51:18|1.7638
12:51:19|1.7634
12:51:19|1.7633
12:51:21|1.7621
12:51:22|1.7612
12:51:22|1.7603
12:51:24|1.7595
12:51:24|1.7587
12:51:25|1.762
12:51:26|1.7611
12:51:28|1.7586
12:51:30|1.7592
12:51:30|1.7632
12:51:31|1.7606
12:51:32|1.7603
12:51:33|1.7599
12:51:34|1.76
12:51:35|1.7632
12:51:36|1.7625
12:51:37|1.7624
12:51:38|1.763
12:51:39|1.765
12:51:40|1.7633
12:51:41|1.7676
12:51:42|1.7676
12:51:43|1.7683
12:51:44|1.7636
12:51:45|1.7653
12:51:46|1.7656
12:51:47|1.768
12:51:48|1.7677
12:51:49|1.7677
12:51:50|1.7699
12:51:51|1.7683
12:51:52|1.7676
12:51:53|1.768
12:51:54|1.768
12:51:56|1.7687
12:51:58|1.7677
12:52:00|1.7688
12:52:00|1.77
12:52:01|1.7678
12:52:04|1.77
12:52:04|1.7723
12:52:06|1.7723
12:52:06|1.7774
12:52:08|1.7768
12:52:08|1.778
12:52:10|1.78
12:52:11|1.7787
12:52:12|1.7768
12:52:13|1.7879
12:52:14|1.788
12:52:15|1.7829
12:52:16|1.7825
12:52:17|1.7877
12:52:18|1.7855
12:52:19|1.786
12:52:20|1.786
12:52:21|1.7831
12:52:22|1.7859
12:52:23|1.786
12:52:24|1.783
12:52:25|1.784
12:52:26|1.7841
12:52:27|1.7844
12:52:28|1.7899
12:52:29|1.7847
12:52:30|1.7857
12:52:31|1.7871
12:52:32|1.7891
12:52:33|1.7891
12:52:34|1.7865
12:52:35|1.7859
12:52:37|1.7845
12:52:38|1.7864
12:52:39|1.7874
12:52:40|1.787
12:52:40|1.7885
12:52:41|1.7891
12:52:43|1.7891
12:52:43|1.7889
12:52:44|1.7885
12:52:46|1.7885
12:52:46|1.7891
12:52:48|1.7891
12:52:49|1.788
12:52:50|1.7891
12:52:50|1.788
12:52:51|1.7891
12:52:52|1.7891
12:52:54|1.7878
12:52:54|1.7891
12:52:56|1.7891
12:52:57|1.7872
12:52:59|1.7888
12:52:59|1.788
12:53:02|1.7874
12:53:03|1.7761
12:53:04|1.7744
12:53:04|1.7723
12:53:06|1.7678
12:53:06|1.7767
12:53:08|1.7833
12:53:08|1.7789
12:53:09|1.7692
12:53:11|1.7773
12:53:12|1.7823
12:53:14|1.7833
12:53:14|1.7853
12:53:15|1.7839
12:53:17|1.7846
12:53:18|1.785
12:53:19|1.7803
12:53:20|1.7817
12:53:21|1.7836
12:53:22|1.783
12:53:23|1.783
12:53:24|1.7828
12:53:25|1.7831
12:53:26|1.783
12:53:27|1.779
12:53:28|1.7799
12:53:29|1.7798
12:53:30|1.7798
12:53:31|1.7798
12:53:32|1.7797
12:53:33|1.7803
12:53:34|1.7831
12:53:35|1.7834
12:53:36|1.7832
12:53:37|1.7832
12:53:38|1.7836
12:53:39|1.7836
12:53:40|1.7839
12:53:42|1.7836
12:53:42|1.7837
12:53:44|1.7815
12:53:45|1.7836
12:53:46|1.7821
12:53:47|1.7823
12:53:48|1.7898
12:53:49|1.7918
12:53:49|1.7899
12:53:51|1.7902
12:53:52|1.8
12:53:52|1.7922
12:53:54|1.7971
12:53:55|1.7874
12:53:56|1.7905
12:53:56|1.7918
12:53:58|1.7905
12:53:59|1.7915
12:54:01|1.7931
12:54:03|1.7933
12:54:03|1.7938
12:54:04|1.7931
12:54:06|1.7936
12:54:07|1.7936
12:54:07|1.7938
12:54:08|1.7958
12:54:09|1.796
12:54:11|1.7959
12:54:12|1.796
12:54:13|1.7956
12:54:14|1.7941
12:54:15|1.7945
12:54:16|1.796
12:54:17|1.7931
12:54:19|1.7932
12:54:20|1.7974
12:54:21|1.7989
12:54:22|1.8
12:54:22|1.7988
12:54:24|1.7957
12:54:24|1.7974
12:54:26|1.7954
12:54:27|1.7969
12:54:27|1.7975
12:54:29|1.7989
12:54:30|1.7999
12:54:30|1.7981
12:54:32|1.7984
12:54:33|1.801
12:54:34|1.8023
12:54:35|1.8024
12:54:36|1.8025
12:54:37|1.804
12:54:38|1.8027
12:54:39|1.8035
12:54:40|1.805
12:54:41|1.8041
12:54:42|1.8024
12:54:43|1.8033
12:54:44|1.8032
12:54:45|1.8018
12:54:46|1.8005
12:54:47|1.8026
12:54:48|1.8036
12:54:49|1.8006
12:54:50|1.8025
12:54:51|1.8019
12:54:52|1.8012
12:54:53|1.8001
12:54:54|1.8001
12:54:55|1.8001
12:54:56|1.8001
12:54:57|1.8001
12:54:58|1.8001
12:55:00|1.7947
12:55:01|1.7949
12:55:02|1.7956
12:55:03|1.7991
12:55:04|1.7992
12:55:06|1.8
12:55:07|1.8002
12:55:08|1.7988
12:55:09|1.8027
12:55:10|1.8027
12:55:10|1.8027
12:55:11|1.8025
12:55:13|1.8023
12:55:14|1.8026
12:55:15|1.8033
12:55:15|1.8019
12:55:17|1.804
12:55:18|1.804
12:55:19|1.8037
12:55:19|1.8037
12:55:20|1.8053
12:55:21|1.804
12:55:23|1.804
12:55:24|1.8099
12:55:25|1.8041
12:55:26|1.8056
12:55:26|1.805
12:55:28|1.8089
12:55:29|1.809
12:55:29|1.8049
12:55:31|1.8089
12:55:32|1.8072
12:55:33|1.8089
12:55:33|1.8087
12:55:35|1.8078
12:55:36|1.8087
12:55:36|1.8087
12:55:38|1.8086
12:55:39|1.8089
12:55:40|1.8087
12:55:41|1.8088
12:55:43|1.8078
12:55:43|1.8086
12:55:44|1.8072
12:55:45|1.8072
12:55:46|1.8067
12:55:47|1.8078
12:55:48|1.8078
12:55:49|1.8078
12:55:50|1.8078
12:55:51|1.8076
12:55:53|1.808
12:55:53|1.8086
12:55:54|1.8089
12:55:55|1.8089
12:55:56|1.8058
12:55:57|1.8058
12:55:58|1.8057
12:55:59|1.8051
12:56:00|1.8054
12:56:02|1.805
12:56:03|1.8059
12:56:04|1.8061
12:56:05|1.8059
12:56:07|1.806
12:56:08|1.8047
12:56:09|1.8051
12:56:10|1.8062
12:56:11|1.8061
12:56:12|1.8061
12:56:13|1.8078
12:56:14|1.8078
12:56:15|1.8077
12:56:16|1.8078
12:56:17|1.8059
12:56:19|1.807
12:56:20|1.8089
12:56:20|1.8078
12:56:22|1.8078
12:56:23|1.8078
12:56:24|1.8078
12:56:25|1.8076
12:56:26|1.8072
12:56:27|1.807
12:56:27|1.807
12:56:29|1.8066
12:56:30|1.8077
12:56:30|1.8067
12:56:32|1.8077
12:56:32|1.8075
12:56:34|1.8067
12:56:36|1.8064
12:56:36|1.8065
12:56:37|1.8064
12:56:39|1.8074
12:56:39|1.8075
12:56:41|1.8073
12:56:41|1.8066
12:56:43|1.8072
12:56:43|1.807
12:56:44|1.8063
12:56:45|1.807
12:56:46|1.8064
12:56:47|1.8074
12:56:49|1.807
12:56:49|1.807
12:56:50|1.807
12:56:51|1.807
12:56:52|1.807
12:56:53|1.8066
12:56:55|1.8069
12:56:56|1.8063
12:56:56|1.8061
12:56:58|1.8078
12:56:59|1.8055
12:57:00|1.8069
12:57:02|1.8067
12:57:03|1.8067
12:57:05|1.806
12:57:06|1.805
12:57:06|1.805
12:57:07|1.8056
12:57:08|1.805
12:57:09|1.805
12:57:10|1.805
12:57:11|1.8044
12:57:12|1.8026
12:57:13|1.8025
12:57:15|1.805
12:57:16|1.8025
12:57:16|1.804
12:57:18|1.8037
12:57:18|1.8029
12:57:19|1.8025
12:57:20|1.803
12:57:21|1.8036
12:57:22|1.8034
12:57:23|1.8038
12:57:24|1.8038
12:57:26|1.8037
12:57:26|1.8034
12:57:27|1.8034
12:57:28|1.8035
12:57:30|1.8034
12:57:30|1.8036
12:57:31|1.8037
12:57:32|1.8037
12:57:33|1.803
12:57:34|1.8038
12:57:35|1.8033
12:57:36|1.8036
12:57:37|1.8035
12:57:39|1.8033
12:57:39|1.8038
12:57:40|1.8037
12:57:41|1.8025
12:57:42|1.8025
12:57:43|1.8025
12:57:44|1.8015
12:57:46|1.8015
12:57:46|1.8015
12:57:47|1.7965
12:57:48|1.793
12:57:49|1.7926
12:57:50|1.7901
12:57:52|1.7901
12:57:52|1.7894
12:57:53|1.7844
12:57:54|1.7756
12:57:55|1.7796
12:57:56|1.78
12:57:57|1.784
12:57:58|1.7844
12:57:59|1.7847
12:58:00|1.7868
12:58:02|1.7882
12:58:04|1.7889
12:58:05|1.7854
12:58:05|1.7859
12:58:07|1.7874
12:58:07|1.786
12:58:09|1.7869
12:58:10|1.7862
12:58:10|1.7881
12:58:12|1.7888
12:58:13|1.7888
12:58:14|1.7837
12:58:15|1.7836
12:58:16|1.7812
12:58:17|1.7797
12:58:18|1.7777
12:58:19|1.7777
12:58:20|1.7845
12:58:21|1.7816
12:58:22|1.7823
12:58:23|1.7829
12:58:24|1.7821
12:58:25|1.7805
12:58:26|1.7771
12:58:27|1.7752
12:58:28|1.774
12:58:29|1.7741
12:58:30|1.774
12:58:31|1.7766
12:58:32|1.7784
12:58:33|1.7765
12:58:34|1.7764
12:58:35|1.774
12:58:36|1.7743
12:58:38|1.7738
12:58:38|1.7751
12:58:40|1.7745
12:58:41|1.7745
12:58:42|1.7721
12:58:43|1.7736
12:58:44|1.7736
12:58:45|1.772
12:58:46|1.7726
12:58:47|1.7716
12:58:48|1.7702
12:58:49|1.77
12:58:49|1.7693
12:58:51|1.77
12:58:52|1.7693
12:58:53|1.77
12:58:54|1.7726
12:58:55|1.7718
12:58:55|1.7703
12:58:57|1.7724
12:58:57|1.7724
12:58:59|1.7739
12:59:00|1.7749
12:59:01|1.7739
12:59:02|1.7739
12:59:04|1.7787
12:59:05|1.7772
12:59:06|1.7768
12:59:07|1.7768
12:59:08|1.7768
12:59:08|1.7768
12:59:10|1.7749
12:59:11|1.7766
12:59:12|1.7768
12:59:13|1.7753
12:59:13|1.7749
12:59:15|1.7764
12:59:16|1.7764
12:59:17|1.7762
12:59:18|1.7763
12:59:19|1.7763
12:59:20|1.7763
12:59:21|1.7764
12:59:22|1.7762
12:59:23|1.7758
12:59:23|1.7762
12:59:24|1.7763
12:59:25|1.7763
12:59:27|1.7777
12:59:28|1.78
12:59:29|1.7805
12:59:29|1.7841
12:59:30|1.7817
12:59:32|1.7803
12:59:33|1.7851
12:59:34|1.7879
12:59:35|1.7879
12:59:36|1.7879
12:59:37|1.7853
12:59:38|1.7872
12:59:39|1.7857
12:59:40|1.7873
12:59:41|1.7866
12:59:42|1.787
12:59:43|1.7874
12:59:44|1.7857
12:59:45|1.7878
12:59:46|1.789
12:59:47|1.7921
12:59:48|1.7923
12:59:49|1.7954
12:59:50|1.7934
12:59:51|1.7932
12:59:52|1.7953
12:59:53|1.7943
12:59:54|1.7953
12:59:55|1.7979
12:59:56|1.7955
12:59:57|1.7951
12:59:58|1.7951
12:59:59|1.7943
13:00:00|1.7882
13:00:01|1.7936
13:00:02|1.7932
13:00:03|1.7962
13:00:05|1.7966
13:00:07|1.7958
13:00:09|1.7951
13:00:10|1.7932
13:00:11|1.7898
13:00:12|1.7932
13:00:13|1.7932
13:00:14|1.7933
13:00:15|1.7915
13:00:16|1.7915
13:00:17|1.7908
13:00:18|1.7931
13:00:18|1.793
13:00:20|1.7932
13:00:21|1.793
13:00:22|1.792
13:00:22|1.7933
13:00:24|1.7966
13:00:25|1.7955
13:00:26|1.7932
13:00:27|1.792
13:00:28|1.7932
13:00:29|1.793
13:00:30|1.7917
13:00:31|1.792
13:00:32|1.793
13:00:33|1.7937
13:00:34|1.7935
13:00:35|1.7966
13:00:36|1.7958
13:00:37|1.7958
13:00:38|1.7953
13:00:39|1.7966
13:00:40|1.7958
13:00:41|1.7999
13:00:42|1.7951
13:00:43|1.7998
13:00:44|1.7977
13:00:45|1.8034
13:00:46|1.8023
13:00:47|1.804
13:00:48|1.8001
13:00:49|1.8023
13:00:50|1.804
13:00:51|1.8045
13:00:52|1.8045
13:00:53|1.8005
13:00:54|1.8005
13:00:55|1.802
13:00:56|1.802
13:00:57|1.8035
13:00:58|1.8018
13:00:59|1.8005
13:01:00|1.8005
13:01:01|1.8011
13:01:02|1.8017
13:01:03|1.8017
13:01:04|1.8017
13:01:06|1.8
13:01:07|1.7994
13:01:08|1.7962
13:01:10|1.7981
13:01:10|1.7976
13:01:12|1.7952
13:01:12|1.794
13:01:14|1.7932
13:01:16|1.7901
13:01:16|1.7897
13:01:17|1.7878
13:01:18|1.7908
13:01:19|1.7861
13:01:21|1.7897
13:01:22|1.791
13:01:23|1.791
13:01:24|1.791
13:01:25|1.7915
13:01:26|1.7932
13:01:27|1.7923
13:01:28|1.7923
13:01:29|1.7932
13:01:30|1.7923
13:01:31|1.7933
13:01:32|1.7937
13:01:33|1.7937
13:01:34|1.7937
13:01:35|1.7934
13:01:36|1.7934
13:01:37|1.7942
13:01:38|1.7943
13:01:39|1.7959
13:01:40|1.7993
13:01:41|1.7993
13:01:42|1.7993
13:01:43|1.8
13:01:44|1.7993
13:01:45|1.7991
13:01:47|1.7963
13:01:48|1.8009
13:01:48|1.7959
13:01:50|1.7959
13:01:51|1.7974
13:01:51|1.7959
13:01:53|1.7981
13:01:53|1.7976
13:01:55|1.7976
13:01:56|1.7993
13:01:56|1.7983
13:01:58|1.7959
13:01:59|1.7959
13:02:00|1.7986
13:02:01|1.7965
13:02:01|1.7965
13:02:02|1.7965
13:02:04|1.7989
13:02:05|1.7976
13:02:07|1.8
13:02:09|1.8
13:02:11|1.7987
13:02:12|1.8
13:02:12|1.8001
13:02:13|1.8
13:02:15|1.8001
13:02:15|1.8009
13:02:16|1.802
13:02:17|1.8031
13:02:18|1.804
13:02:19|1.8021
13:02:20|1.8039
13:02:21|1.805
13:02:22|1.8051
13:02:24|1.8074
13:02:24|1.807
13:02:25|1.8074
13:02:26|1.8073
13:02:27|1.807
13:02:28|1.807
13:02:29|1.8066
13:02:31|1.8074
13:02:32|1.8067
13:02:33|1.81
13:02:34|1.8115
13:02:35|1.8161
13:02:36|1.8191
13:02:37|1.8227
13:02:38|1.82
13:02:39|1.8199
13:02:40|1.8228
13:02:41|1.8231
13:02:42|1.8257
13:02:43|1.8204
13:02:44|1.8227
13:02:45|1.8294
13:02:46|1.8273
13:02:47|1.8299
13:02:48|1.8299
13:02:49|1.8286
13:02:50|1.83
13:02:51|1.8323
13:02:52|1.8325
13:02:53|1.8315
13:02:54|1.834
13:02:55|1.8332
13:02:56|1.8351
13:02:57|1.8336
13:02:58|1.835
13:02:59|1.8287
13:03:00|1.8249
13:03:01|1.8253
13:03:02|1.8241
13:03:03|1.8316
13:03:04|1.8207
13:03:05|1.8228
13:03:06|1.8217
13:03:08|1.8221
13:03:09|1.8225
13:03:10|1.8215
13:03:11|1.8207
13:03:12|1.818
13:03:13|1.82
13:03:14|1.821
13:03:15|1.8211
13:03:16|1.8234
13:03:17|1.8245
13:03:18|1.8243
13:03:19|1.8255
13:03:20|1.8237
13:03:21|1.8292
13:03:23|1.8284
13:03:24|1.8295
13:03:24|1.8287
13:03:25|1.8297
13:03:27|1.8297
13:03:28|1.83
13:03:29|1.8346
13:03:30|1.8311
13:03:30|1.8346
13:03:32|1.8352
13:03:33|1.8349
13:03:34|1.8375
13:03:35|1.8397
13:03:36|1.8399
13:03:37|1.8396
13:03:38|1.8401
13:03:39|1.8418
13:03:39|1.8418
13:03:41|1.8427
13:03:42|1.8427
13:03:43|1.843
13:03:44|1.8473
13:03:45|1.8459
13:03:46|1.8454
13:03:47|1.8446
13:03:48|1.8473
13:03:49|1.8454
13:03:50|1.8466
13:03:51|1.8484
13:03:52|1.849
13:03:53|1.85
13:03:54|1.8484
13:03:55|1.85
13:03:56|1.85
13:03:57|1.85
13:03:58|1.85
13:03:59|1.85
13:04:00|1.85
13:04:01|1.851
13:04:02|1.8513
13:04:03|1.8521
13:04:03|1.8512
13:04:05|1.8521
13:04:06|1.8519
13:04:07|1.8487
13:04:09|1.8475
13:04:11|1.8523
13:04:11|1.8506
13:04:13|1.8495
13:04:14|1.8496
13:04:15|1.8424
13:04:16|1.8441
13:04:17|1.8418
13:04:18|1.8439
13:04:19|1.8405
13:04:20|1.8427
13:04:22|1.8385
13:04:22|1.8347
13:04:23|1.8393
13:04:24|1.8385
13:04:25|1.839
13:04:26|1.8376
13:04:27|1.8397
13:04:29|1.8387
13:04:31|1.84
13:04:32|1.8396
13:04:32|1.837
13:04:33|1.8382
13:04:34|1.8383
13:04:36|1.8437
13:04:36|1.85
13:04:37|1.8497
13:04:39|1.85
13:04:40|1.8501
13:04:40|1.8461
13:04:42|1.8496
13:04:42|1.8485
13:04:43|1.8499
13:04:45|1.8493
13:04:46|1.8499
13:04:46|1.8499
13:04:47|1.85
13:04:48|1.852
13:04:49|1.85
13:04:50|1.85
13:04:52|1.8499
13:04:53|1.8499
13:04:54|1.85
13:04:55|1.8491
13:04:57|1.8499
13:04:57|1.8479
13:04:58|1.845
13:04:59|1.8487
13:05:00|1.8453
13:05:01|1.8475
13:05:02|1.8496
13:05:03|1.8498
13:05:04|1.8497
13:05:05|1.8484
13:05:06|1.8497
13:05:07|1.8474
13:05:09|1.8488
13:05:11|1.8495
13:05:13|1.8499
13:05:13|1.85
13:05:15|1.8491
13:05:16|1.8499
13:05:16|1.8526
13:05:18|1.8567
13:05:18|1.8557
13:05:20|1.8579
13:05:21|1.86
13:05:22|1.8598
13:05:22|1.8599
13:05:24|1.86
13:05:25|1.8514
13:05:26|1.8526
13:05:27|1.8552
13:05:28|1.8565
13:05:28|1.856
13:05:30|1.8592
13:05:31|1.8583
13:05:32|1.86
13:05:33|1.86
13:05:34|1.86
13:05:35|1.8599
13:05:36|1.8595
13:05:37|1.8586
13:05:38|1.8583
13:05:39|1.8599
13:05:40|1.8592
13:05:40|1.8599
13:05:42|1.8599
13:05:42|1.8586
13:05:44|1.86
13:05:44|1.86
13:05:46|1.86
13:05:46|1.8598
13:05:48|1.8577
13:05:49|1.8589
13:05:50|1.8595
13:05:50|1.8596
13:05:51|1.86
13:05:53|1.86
13:05:54|1.8598
13:05:55|1.8587
13:05:55|1.8586
13:05:56|1.8586
13:05:58|1.8581
13:05:58|1.8598
13:05:59|1.8581
13:06:01|1.8599
13:06:01|1.8599
13:06:03|1.8598
13:06:03|1.86
13:06:05|1.8599
13:06:06|1.8591
13:06:07|1.8591
13:06:08|1.858
13:06:09|1.8599
13:06:10|1.8591
13:06:12|1.8593
13:06:14|1.86
13:06:15|1.867
13:06:16|1.867
13:06:18|1.8693
13:06:19|1.8674
13:06:20|1.8675
13:06:21|1.867
13:06:22|1.8682
13:06:23|1.868
13:06:24|1.8671
13:06:24|1.866
13:06:26|1.8664
13:06:26|1.8651
13:06:28|1.8697
13:06:29|1.8674
13:06:30|1.8681
13:06:31|1.8672
13:06:31|1.8665
13:06:33|1.867
13:06:34|1.8686
13:06:35|1.8682
13:06:36|1.8685
13:06:37|1.8678
13:06:38|1.864
13:06:39|1.8637
13:06:40|1.8664
13:06:41|1.8669
13:06:42|1.8666
13:06:42|1.8687
13:06:44|1.867
13:06:45|1.87
13:06:46|1.8724
13:06:46|1.8723
13:06:47|1.8732
13:06:48|1.8749
13:06:50|1.875
13:06:51|1.8743
13:06:52|1.8744
13:06:53|1.88
13:06:54|1.8794
13:06:55|1.8787
13:06:56|1.8795
13:06:56|1.8793
13:06:58|1.8769
13:06:58|1.8784
13:07:00|1.879
13:07:01|1.8799
13:07:02|1.88
13:07:02|1.8786
13:07:04|1.882
13:07:05|1.8807
13:07:06|1.88
13:07:06|1.8817
13:07:08|1.8824
13:07:08|1.8825
13:07:10|1.8847
13:07:12|1.8858
13:07:12|1.8848
13:07:15|1.8858
13:07:16|1.8859
13:07:17|1.8899
13:07:18|1.8898
13:07:19|1.8883
13:07:20|1.8891
13:07:21|1.89
13:07:22|1.89
13:07:24|1.8925
13:07:25|1.8914
13:07:26|1.8949
13:07:26|1.8949
13:07:28|1.8916
13:07:29|1.893
13:07:30|1.8918
13:07:31|1.8924
13:07:32|1.8904
13:07:33|1.8909
13:07:34|1.8852
13:07:35|1.8827
13:07:36|1.8815
13:07:37|1.8812
13:07:38|1.8855
13:07:40|1.8785
13:07:40|1.8801
13:07:42|1.8797
13:07:43|1.8786
13:07:44|1.8799
13:07:44|1.8855
13:07:45|1.8854
13:07:47|1.8894
13:07:48|1.8898
13:07:49|1.888
13:07:50|1.8874
13:07:51|1.8856
13:07:52|1.8855
13:07:53|1.8821
13:07:54|1.8832
13:07:55|1.8859
13:07:56|1.8844
13:07:57|1.8836
13:07:58|1.8837
13:07:59|1.8868
13:08:00|1.886
13:08:01|1.8862
13:08:02|1.8886
13:08:02|1.888
13:08:05|1.886
13:08:05|1.8879
13:08:06|1.8884
13:08:08|1.8884
13:08:08|1.8898
13:08:09|1.8898
13:08:10|1.8898
13:08:13|1.8885
13:08:14|1.8898
13:08:15|1.8862
13:08:16|1.8873
13:08:16|1.8827
13:08:18|1.8822
13:08:18|1.8882
13:08:19|1.8875
13:08:21|1.8845
13:08:22|1.8818
13:08:23|1.8813
13:08:24|1.8807
13:08:25|1.8728
13:08:26|1.8605
13:08:27|1.8639
13:08:28|1.8627
13:08:29|1.864
13:08:30|1.8682
13:08:31|1.86
13:08:32|1.8646
13:08:33|1.8611
13:08:34|1.86
13:08:35|1.858
13:08:36|1.858
13:08:37|1.8554
13:08:37|1.8553
13:08:38|1.8538
13:08:40|1.8559
13:08:41|1.8499
13:08:42|1.856
13:08:43|1.855
13:08:44|1.8566
13:08:45|1.8587
13:08:46|1.8595
13:08:46|1.8596
13:08:48|1.8606
13:08:48|1.8618
13:08:50|1.8623
13:08:51|1.862
13:08:52|1.8667
13:08:53|1.8667
13:08:54|1.8667
13:08:55|1.8629
13:08:56|1.8631
13:08:57|1.8649
13:08:58|1.8642
13:08:59|1.8632
13:09:00|1.8636
13:09:01|1.8661
13:09:02|1.8647
13:09:03|1.8647
13:09:04|1.8657
13:09:05|1.8656
13:09:06|1.8668
13:09:07|1.8663
13:09:09|1.8704
13:09:10|1.8712
13:09:11|1.8725
13:09:12|1.88
13:09:14|1.8839
13:09:16|1.8797
13:09:17|1.8844
13:09:18|1.8883
13:09:18|1.886
13:09:20|1.88
13:09:20|1.8828
13:09:22|1.8845
13:09:23|1.8864
13:09:23|1.8882
13:09:24|1.884
13:09:27|1.8788
13:09:27|1.8724
13:09:28|1.8752
13:09:29|1.8719
13:09:31|1.8818
13:09:31|1.8826
13:09:32|1.8824
13:09:33|1.8817
13:09:34|1.888
13:09:36|1.8825
13:09:36|1.882
13:09:37|1.8816
13:09:38|1.8815
13:09:39|1.8826
13:09:41|1.8815
13:09:41|1.8816
13:09:43|1.8802
13:09:44|1.8788
13:09:44|1.8789
13:09:45|1.8701
13:09:47|1.8713
13:09:47|1.8724
13:09:48|1.8747
13:09:49|1.8731
13:09:51|1.8722
13:09:52|1.8713
13:09:52|1.8758
13:09:53|1.8748
13:09:55|1.8725
13:09:55|1.8706
13:09:56|1.8759
13:09:58|1.8736
13:09:58|1.8744
13:10:00|1.879
13:10:01|1.8756
13:10:02|1.8751
13:10:03|1.8761
13:10:03|1.8799
13:10:05|1.8796
13:10:05|1.8785
13:10:06|1.88
13:10:07|1.8806
13:10:08|1.88
13:10:09|1.8796
13:10:10|1.8799
13:10:11|1.8793
13:10:12|1.8764
13:10:15|1.8782
13:10:15|1.878
13:10:17|1.8782
13:10:18|1.8782
13:10:19|1.8781
13:10:20|1.8792
13:10:21|1.8792
13:10:22|1.879
13:10:23|1.8799
13:10:24|1.88
13:10:25|1.8799
13:10:26|1.8845
13:10:27|1.8834
13:10:28|1.8832
13:10:29|1.8836
13:10:30|1.8851
13:10:31|1.885
13:10:32|1.8837
13:10:33|1.8849
13:10:34|1.8832
13:10:35|1.8846
13:10:36|1.8832
13:10:37|1.882
13:10:38|1.8792
13:10:39|1.881
13:10:40|1.8811
13:10:41|1.8797
13:10:42|1.8809
13:10:43|1.88
13:10:44|1.8782
13:10:45|1.8791
13:10:46|1.8786
13:10:47|1.8779
13:10:48|1.8745
13:10:50|1.8713
13:10:50|1.8689
13:10:51|1.8712
13:10:52|1.8639
13:10:53|1.8659
13:10:54|1.8611
13:10:56|1.8644
13:10:56|1.8703
13:10:57|1.866
13:10:58|1.8686
13:10:59|1.868
13:11:00|1.8663
13:11:01|1.8657
13:11:02|1.8653
13:11:03|1.8674
13:11:04|1.8664
13:11:05|1.8667
13:11:06|1.8646
13:11:07|1.8653
13:11:08|1.8633
13:11:09|1.8615
13:11:10|1.8613
13:11:11|1.8646
13:11:13|1.8658
13:11:14|1.8622
13:11:16|1.8622
13:11:17|1.8614
13:11:19|1.8538
13:11:19|1.8496
13:11:21|1.8466
13:11:22|1.8408
13:11:22|1.8419
13:11:23|1.8401
13:11:25|1.844
13:11:26|1.843
13:11:27|1.8465
13:11:28|1.8464
13:11:30|1.8497
13:11:31|1.8487
13:11:32|1.8454
13:11:33|1.8442
13:11:34|1.8426
13:11:35|1.843
13:11:35|1.8416
13:11:36|1.8435
13:11:38|1.8431
13:11:39|1.843
13:11:40|1.8441
13:11:41|1.8439
13:11:42|1.8458
13:11:43|1.8534
13:11:43|1.858
13:11:45|1.8564
13:11:46|1.8566
13:11:46|1.8594
13:11:48|1.8577
13:11:49|1.8619
13:11:50|1.8598
13:11:51|1.8586
13:11:51|1.8579
13:11:54|1.8613
13:11:54|1.863
13:11:55|1.8627
13:11:57|1.8653
13:11:57|1.8662
13:11:58|1.8677
13:11:59|1.871
13:12:00|1.8732
13:12:01|1.8756
13:12:02|1.8738
13:12:03|1.87
13:12:04|1.8709
13:12:05|1.875
13:12:07|1.8747
13:12:07|1.87
13:12:08|1.8683
13:12:09|1.8714
13:12:10|1.8662
13:12:11|1.8605
13:12:12|1.8652
13:12:13|1.8652
13:12:14|1.8651
13:12:16|1.8631
13:12:18|1.8645
13:12:19|1.8557
13:12:20|1.8574
13:12:21|1.8559
13:12:22|1.8626
13:12:23|1.8563
13:12:24|1.86
13:12:25|1.865
13:12:26|1.8642
13:12:27|1.8642
13:12:29|1.8641
13:12:29|1.8644
13:12:31|1.8639
13:12:31|1.8595
13:12:33|1.8573
13:12:34|1.8566
13:12:34|1.86
13:12:36|1.8598
13:12:36|1.86
13:12:38|1.86
13:12:39|1.8642
13:12:40|1.8619
13:12:41|1.8601
13:12:42|1.86
13:12:43|1.86
13:12:44|1.86
13:12:45|1.8586
13:12:46|1.8594
13:12:47|1.8593
13:12:48|1.8575
13:12:49|1.8567
13:12:50|1.8582
13:12:51|1.8579
13:12:52|1.8547
13:12:53|1.8536
13:12:54|1.8556
13:12:55|1.8578
13:12:56|1.8559
13:12:57|1.8527
13:12:58|1.8517
13:12:59|1.85
13:13:00|1.8509
13:13:01|1.8537
13:13:02|1.85
13:13:03|1.8531
13:13:04|1.85
13:13:05|1.8511
13:13:06|1.853
13:13:07|1.8522
13:13:08|1.8507
13:13:09|1.8462
13:13:10|1.8501
13:13:11|1.8481
13:13:12|1.8493
13:13:13|1.8504
13:13:14|1.85
13:13:15|1.85
13:13:17|1.8521
13:13:19|1.85
13:13:21|1.856
13:13:22|1.8563
13:13:23|1.8561
13:13:24|1.8556
13:13:25|1.8563
13:13:26|1.8562
13:13:27|1.8559
13:13:28|1.856
13:13:29|1.8521
13:13:30|1.8545
13:13:31|1.8515
13:13:32|1.8502
13:13:33|1.8506
13:13:35|1.8502
13:13:35|1.8514
13:13:36|1.8571
13:13:37|1.8564
13:13:38|1.8579
13:13:39|1.8627
13:13:40|1.8548
13:13:41|1.864
13:13:42|1.859
13:13:43|1.859
13:13:44|1.859
13:13:45|1.8553
13:13:46|1.8513
13:13:48|1.8587
13:13:48|1.858
13:13:49|1.8583
13:13:51|1.8557
13:13:52|1.8541
13:13:53|1.8527
13:13:54|1.853
13:13:56|1.8586
13:13:57|1.8601
13:13:58|1.8617
13:13:59|1.8601
13:14:00|1.8605
13:14:01|1.8617
13:14:02|1.8615
13:14:02|1.8616
13:14:04|1.8617
13:14:05|1.8625
13:14:06|1.8616
13:14:07|1.8623
13:14:08|1.8631
13:14:08|1.8639
13:14:10|1.865
13:14:11|1.865
13:14:12|1.8623
13:14:12|1.8627
13:14:14|1.8638
13:14:14|1.8649
13:14:16|1.863
13:14:17|1.8638
13:14:19|1.8639
13:14:21|1.8651
13:14:21|1.8652
13:14:23|1.8655
13:14:24|1.8627
13:14:25|1.8653
13:14:26|1.8674
13:14:27|1.8652
13:14:28|1.8665
13:14:29|1.8667
13:14:30|1.8667
13:14:32|1.8684
13:14:33|1.8684
13:14:33|1.8685
13:14:35|1.8685
13:14:36|1.8685
13:14:37|1.8698
13:14:38|1.8686
13:14:39|1.8696
13:14:40|1.8696
13:14:40|1.8699
13:14:42|1.87
13:14:43|1.8728
13:14:44|1.8743
13:14:44|1.876
13:14:46|1.8792
13:14:46|1.8777
13:14:47|1.8782
13:14:49|1.8786
13:14:50|1.88
13:14:51|1.8788
13:14:52|1.8773
13:14:53|1.8779
13:14:54|1.8781
13:14:55|1.8777
13:14:56|1.8781
13:14:57|1.8791
13:14:58|1.8817
13:14:59|1.885
13:15:00|1.8854
13:15:01|1.8853
13:15:01|1.8834
13:15:03|1.8835
13:15:04|1.8861
13:15:04|1.8864
13:15:06|1.886
13:15:06|1.8857
13:15:08|1.8861
13:15:08|1.8864
13:15:10|1.8872
13:15:11|1.8887
13:15:12|1.8893
13:15:13|1.8899
13:15:14|1.8861
13:15:15|1.8885
13:15:15|1.89
13:15:16|1.8898
13:15:18|1.8905
13:15:19|1.893
13:15:20|1.8929
13:15:22|1.8789
13:15:23|1.8796
13:15:24|1.8779
13:15:25|1.8766
13:15:27|1.8734
13:15:28|1.879
13:15:28|1.8784
13:15:30|1.8767
13:15:30|1.879
13:15:31|1.8778
13:15:32|1.8818
13:15:33|1.88
13:15:35|1.8839
13:15:36|1.8847
13:15:37|1.8827
13:15:37|1.8827
13:15:38|1.8811
13:15:40|1.88
13:15:40|1.8797
13:15:42|1.88
13:15:42|1.8797
13:15:44|1.879
13:15:44|1.8787
13:15:45|1.8779
13:15:46|1.8743
13:15:48|1.8727
13:15:49|1.875
13:15:49|1.8745
13:15:50|1.8739
13:15:51|1.8731
13:15:52|1.8733
13:15:53|1.8695
13:15:55|1.87
13:15:56|1.8688
13:15:56|1.8684
13:15:57|1.8696
13:15:59|1.8686
13:15:59|1.8681
13:16:01|1.8692
13:16:01|1.8681
13:16:02|1.87
13:16:03|1.8701
13:16:04|1.8708
13:16:06|1.8689
13:16:07|1.8705
13:16:07|1.8724
13:16:08|1.8708
13:16:09|1.8708
13:16:10|1.8721
13:16:12|1.8776
13:16:13|1.8789
13:16:13|1.8771
13:16:14|1.8784
13:16:16|1.8787
13:16:16|1.8782
13:16:17|1.8754
13:16:18|1.8733
13:16:21|1.8775
13:16:22|1.8729
13:16:23|1.8746
13:16:23|1.8726
13:16:24|1.8729
13:16:26|1.8729
13:16:27|1.87
13:16:28|1.8706
13:16:30|1.8718
13:16:31|1.8708
13:16:33|1.8714
13:16:33|1.87
13:16:34|1.8706
13:16:35|1.8681
13:16:37|1.871
13:16:38|1.8679
13:16:38|1.8696
13:16:40|1.866
13:16:41|1.8635
13:16:41|1.8696
13:16:42|1.8665
13:16:45|1.868
13:16:45|1.8694
13:16:47|1.8673
13:16:48|1.868
13:16:49|1.8699
13:16:50|1.87
13:16:51|1.8724
13:16:52|1.87
13:16:53|1.87
13:16:54|1.8718
13:16:55|1.8701
13:16:56|1.8689
13:16:57|1.8724
13:16:58|1.87
13:16:59|1.87
13:17:01|1.8698
13:17:02|1.8749
13:17:03|1.8726
13:17:04|1.8717
13:17:05|1.8714
13:17:05|1.8749
13:17:07|1.872
13:17:08|1.871
13:17:09|1.871
13:17:10|1.8752
13:17:11|1.8765
13:17:12|1.8781
13:17:13|1.8783
13:17:14|1.879
13:17:14|1.8749
13:17:15|1.8765
13:17:17|1.8783
13:17:18|1.8761
13:17:19|1.877
13:17:20|1.8763
13:17:22|1.8783
13:17:23|1.8771
13:17:24|1.8771
13:17:26|1.8764
13:17:27|1.8749
13:17:28|1.8782
13:17:29|1.8788
13:17:30|1.879
13:17:31|1.88
13:17:32|1.8784
13:17:33|1.8784
13:17:35|1.8788
13:17:35|1.8788
13:17:36|1.88
13:17:37|1.88
13:17:38|1.8802
13:17:39|1.8806
13:17:40|1.8814
13:17:41|1.8814
13:17:42|1.8847
13:17:43|1.8847
13:17:44|1.8819
13:17:45|1.8819
13:17:46|1.8842
13:17:47|1.8842
13:17:48|1.8881
13:17:50|1.885
13:17:50|1.8852
13:17:51|1.8858
13:17:53|1.8866
13:17:54|1.8878
13:17:55|1.8862
13:17:56|1.886
13:17:57|1.8851
13:17:59|1.884
13:17:59|1.884
13:18:00|1.882
13:18:01|1.8866
13:18:02|1.8869
13:18:03|1.8869
13:18:04|1.8855
13:18:05|1.886
13:18:06|1.8859
13:18:07|1.8842
13:18:08|1.884
13:18:09|1.8837
13:18:10|1.8843
13:18:11|1.886
13:18:12|1.8869
13:18:13|1.8871
13:18:14|1.8873
13:18:15|1.8884
13:18:16|1.8879
13:18:17|1.888
13:18:18|1.8869
13:18:19|1.8872
13:18:20|1.8872
13:18:22|1.8871
13:18:23|1.8869
13:18:24|1.8872
13:18:26|1.8872
13:18:27|1.8872
13:18:28|1.8882
13:18:30|1.89
13:18:31|1.8896
13:18:32|1.8886
13:18:33|1.8886
13:18:34|1.887
13:18:34|1.8886
13:18:35|1.8922
13:18:36|1.8908
13:18:37|1.8897
13:18:39|1.8907
13:18:40|1.8906
13:18:40|1.89
13:18:41|1.892
13:18:43|1.8919
13:18:44|1.895
13:18:44|1.89
13:18:46|1.8927
13:18:47|1.8926
13:18:48|1.893
13:18:48|1.8948
13:18:49|1.894
13:18:52|1.893
13:18:52|1.893
13:18:53|1.8936
13:18:54|1.8934
13:18:55|1.8947
13:18:56|1.8941
13:18:57|1.895
13:18:58|1.8974
13:18:59|1.898
13:19:00|1.8999
13:19:02|1.8989
13:19:02|1.9
13:19:04|1.8999
13:19:04|1.901
13:19:05|1.9021
13:19:06|1.9024
13:19:07|1.9023
13:19:08|1.9023
13:19:10|1.9023
13:19:10|1.9024
13:19:12|1.9024
13:19:12|1.9023
13:19:13|1.9007
13:19:14|1.8983
13:19:15|1.8972
13:19:16|1.8969
13:19:18|1.8976
13:19:19|1.8964
13:19:20|1.8967
13:19:21|1.897
13:19:22|1.8949
13:19:24|1.902
13:19:24|1.8994
13:19:25|1.895
13:19:27|1.8955
13:19:27|1.8894
13:19:28|1.8997
13:19:29|1.8955
13:19:30|1.8977
13:19:31|1.892
13:19:32|1.8944
13:19:33|1.8963
13:19:35|1.8999
13:19:35|1.8963
13:19:36|1.9
13:19:37|1.8964
13:19:39|1.8966
13:19:40|1.8975
13:19:41|1.8997
13:19:41|1.899
13:19:43|1.9018
13:19:43|1.9055
13:19:44|1.9076
13:19:45|1.9068
13:19:47|1.9053
13:19:47|1.9068
13:19:49|1.9055
13:19:50|1.9069
13:19:50|1.9069
13:19:51|1.9072
13:19:53|1.9079
13:19:53|1.9099
13:19:55|1.9099
13:19:55|1.9087
13:19:57|1.9087
13:19:57|1.91
13:19:59|1.9112
13:19:59|1.9122
13:20:00|1.9128
13:20:01|1.9137
13:20:02|1.9135
13:20:04|1.9172
13:20:05|1.9169
13:20:05|1.9151
13:20:07|1.917
13:20:07|1.9175
13:20:08|1.917
13:20:09|1.9157
13:20:11|1.9122
13:20:11|1.9161
13:20:13|1.9158
13:20:13|1.9185
13:20:15|1.9141
13:20:15|1.9156
13:20:16|1.9178
13:20:17|1.9163
13:20:19|1.9181
13:20:19|1.9182
13:20:21|1.9192
13:20:21|1.9181
13:20:22|1.917
13:20:23|1.9177
13:20:26|1.9171
13:20:26|1.9179
13:20:27|1.9199
13:20:29|1.92
13:20:30|1.92
13:20:32|1.919
13:20:33|1.919
13:20:34|1.9198
13:20:35|1.92
13:20:36|1.9197
13:20:37|1.918
13:20:38|1.9195
13:20:39|1.918
13:20:40|1.9166
13:20:41|1.9187
13:20:42|1.917
13:20:43|1.9197
13:20:44|1.92
13:20:46|1.92
13:20:46|1.92
13:20:48|1.9185
13:20:49|1.9199
13:20:50|1.92
13:20:52|1.9212
13:20:53|1.9269
13:20:53|1.9249
13:20:54|1.9249
13:20:55|1.9295
13:20:56|1.9278
13:20:57|1.9288
13:20:58|1.9298
13:20:59|1.93
13:21:00|1.9298
13:21:01|1.93
13:21:02|1.9298
13:21:03|1.9292
13:21:04|1.926
13:21:05|1.9289
13:21:07|1.9279
13:21:08|1.9298
13:21:08|1.9298
13:21:10|1.93
13:21:10|1.9369
13:21:11|1.9348
13:21:12|1.9353
13:21:13|1.936
13:21:14|1.94
13:21:15|1.94
13:21:16|1.941
13:21:19|1.9407
13:21:19|1.9416
13:21:20|1.945
13:21:21|1.9436
13:21:22|1.9418
13:21:23|1.9416
13:21:24|1.9425
13:21:26|1.936
13:21:27|1.9311
13:21:29|1.9359
13:21:30|1.9376
13:21:32|1.9328
13:21:33|1.9331
13:21:34|1.9344
13:21:35|1.9314
13:21:36|1.922
13:21:37|1.9236
13:21:38|1.9227
13:21:38|1.923
13:21:40|1.9222
13:21:41|1.9256
13:21:42|1.9244
13:21:43|1.924
13:21:44|1.922
13:21:44|1.9229
13:21:45|1.9232
13:21:47|1.9245
13:21:48|1.9266
13:21:48|1.9269
13:21:50|1.9247
13:21:51|1.925
13:21:52|1.9265
13:21:53|1.9252
13:21:54|1.9215
13:21:54|1.9251
13:21:55|1.9266
13:21:56|1.9272
13:21:58|1.926
13:21:58|1.9284
13:21:59|1.9279
13:22:00|1.9298
13:22:02|1.9322
13:22:03|1.9305
13:22:04|1.9306
13:22:04|1.931
13:22:05|1.9317
13:22:07|1.9323
13:22:07|1.9344
13:22:08|1.94
13:22:09|1.9388
13:22:11|1.9358
13:22:11|1.9388
13:22:13|1.9389
13:22:13|1.9376
13:22:15|1.9368
13:22:16|1.9379
13:22:16|1.9386
13:22:18|1.9379
13:22:19|1.9384
13:22:19|1.9415
13:22:20|1.9415
13:22:22|1.9409
13:22:22|1.9404
13:22:24|1.9409
13:22:25|1.9413
13:22:27|1.9408
13:22:28|1.941
13:22:30|1.9409
13:22:31|1.9409
13:22:32|1.94
13:22:33|1.9414
13:22:34|1.9411
13:22:35|1.9402
13:22:36|1.941
13:22:37|1.9342
13:22:38|1.9336
13:22:39|1.9327
13:22:40|1.938
13:22:41|1.9344
13:22:42|1.9379
13:22:43|1.938
13:22:44|1.9366
13:22:45|1.9336
13:22:46|1.9336
13:22:47|1.9341
13:22:48|1.9352
13:22:49|1.9308
13:22:50|1.9337
13:22:51|1.9363
13:22:52|1.9322
13:22:53|1.9331
13:22:54|1.9256
13:22:55|1.9208
13:22:56|1.9218
13:22:57|1.922
13:22:58|1.92
13:22:59|1.9127
13:23:01|1.9093
13:23:02|1.9063
13:23:03|1.9066
13:23:03|1.903
13:23:05|1.9029
13:23:06|1.8889
13:23:07|1.889
13:23:08|1.898
13:23:08|1.8966
13:23:10|1.8945
13:23:11|1.8996
13:23:12|1.8956
13:23:13|1.8954
13:23:15|1.8967
13:23:15|1.9011
13:23:17|1.9013
13:23:18|1.9056
13:23:18|1.9106
13:23:20|1.9117
13:23:21|1.913
13:23:22|1.9124
13:23:23|1.9117
13:23:24|1.9111
13:23:25|1.91
13:23:26|1.9044
13:23:28|1.9084
13:23:30|1.9071
13:23:32|1.9047
13:23:32|1.9065
13:23:34|1.9042
13:23:35|1.9047
13:23:36|1.9065
13:23:37|1.9046
13:23:39|1.9047
13:23:40|1.9037
13:23:41|1.9007
13:23:42|1.9016
13:23:43|1.9051
13:23:44|1.9036
13:23:45|1.9003
13:23:46|1.9026
13:23:47|1.9036
13:23:48|1.9036
13:23:49|1.9064
13:23:50|1.91
13:23:51|1.9074
13:23:52|1.9096
13:23:53|1.9075
13:23:54|1.9087
13:23:55|1.9075
13:23:56|1.9105
13:23:57|1.9155
13:23:58|1.9146
13:23:59|1.9154
13:24:00|1.9146
13:24:01|1.9146
13:24:02|1.9148
13:24:03|1.9116
13:24:04|1.9105
13:24:05|1.9113
13:24:06|1.9132
13:24:07|1.9121
13:24:08|1.9107
13:24:09|1.91
13:24:10|1.9118
13:24:11|1.9057
13:24:12|1.9075
13:24:13|1.907
13:24:14|1.906
13:24:15|1.9082
13:24:16|1.9121
13:24:17|1.9088
13:24:18|1.9089
13:24:19|1.9088
13:24:20|1.9083
13:24:21|1.9075
13:24:22|1.9081
13:24:23|1.9081
13:24:24|1.9077
13:24:25|1.9126
13:24:26|1.9111
13:24:27|1.9079
13:24:28|1.9088
13:24:30|1.9086
13:24:32|1.9107
13:24:34|1.9082
13:24:34|1.9075
13:24:35|1.9053
13:24:37|1.9087
13:24:38|1.9093
13:24:39|1.91
13:24:41|1.9111
13:24:42|1.915
13:24:43|1.9123
13:24:44|1.9136
13:24:46|1.9199
13:24:47|1.9159
13:24:47|1.9215
13:24:48|1.9233
13:24:49|1.9178
13:24:50|1.9207
13:24:52|1.9296
13:24:52|1.9251
13:24:53|1.9254
13:24:55|1.9299
13:24:55|1.9263
13:24:56|1.921
13:24:57|1.92
13:24:59|1.9234
13:24:59|1.9232
13:25:00|1.9232
13:25:01|1.9232
13:25:03|1.9262
13:25:03|1.9239
13:25:05|1.9201
13:25:06|1.9218
13:25:07|1.9221
13:25:08|1.9198
13:25:09|1.9174
13:25:10|1.9141
13:25:11|1.9111
13:25:12|1.9164
13:25:13|1.9149
13:25:14|1.9147
13:25:15|1.9168
13:25:16|1.9179
13:25:17|1.9206
13:25:18|1.9206
13:25:19|1.9198
13:25:20|1.9189
13:25:21|1.9181
13:25:22|1.9191
13:25:23|1.92
13:25:24|1.9145
13:25:25|1.918
13:25:27|1.9194
13:25:27|1.92
13:25:30|1.9206
13:25:31|1.9215
13:25:32|1.9221
13:25:33|1.9229
13:25:35|1.9219
13:25:35|1.9211
13:25:36|1.919
13:25:37|1.9173
13:25:38|1.917
13:25:39|1.9221
13:25:40|1.92
13:25:41|1.9201
13:25:43|1.9199
13:25:43|1.9173
13:25:45|1.9198
13:25:45|1.9178
13:25:46|1.918
13:25:47|1.9198
13:25:48|1.9178
13:25:49|1.9188
13:25:50|1.9166
13:25:52|1.9191
13:25:53|1.9118
13:25:54|1.9179
13:25:55|1.915
13:25:56|1.9158
13:25:57|1.9043
13:25:58|1.9052
13:25:59|1.9052
13:26:00|1.904
13:26:01|1.904
13:26:02|1.9032
13:26:03|1.9034
13:26:04|1.9028
13:26:05|1.8962
13:26:06|1.8973
13:26:07|1.8927
13:26:09|1.8937
13:26:11|1.8992
13:26:12|1.8938
13:26:13|1.896
13:26:13|1.8962
13:26:15|1.8941
13:26:15|1.8941
13:26:16|1.8967
13:26:18|1.8934
13:26:19|1.8938
13:26:19|1.8969
13:26:20|1.8968
13:26:21|1.899
13:26:22|1.8993
13:26:23|1.8997
13:26:25|1.9007
13:26:25|1.8997
13:26:27|1.8997
13:26:27|1.9
13:26:29|1.9007
13:26:31|1.8915
13:26:32|1.8954
13:26:32|1.8921
13:26:33|1.8933
13:26:35|1.892
13:26:36|1.8921
13:26:37|1.8913
13:26:38|1.885
13:26:39|1.8855
13:26:40|1.8837
13:26:42|1.8822
13:26:43|1.8863
13:26:44|1.8838
13:26:45|1.8838
13:26:46|1.884
13:26:47|1.8853
13:26:48|1.8874
13:26:49|1.8877
13:26:50|1.8866
13:26:51|1.886
13:26:52|1.8863
13:26:53|1.8864
13:26:54|1.8866
13:26:55|1.8853
13:26:56|1.8862
13:26:57|1.8853
13:26:59|1.886
13:26:59|1.8861
13:27:00|1.8861
13:27:02|1.8861
13:27:03|1.8848
13:27:03|1.884
13:27:05|1.8831
13:27:06|1.8822
13:27:08|1.879
13:27:09|1.8727
13:27:09|1.8736
13:27:10|1.8732
13:27:11|1.871
13:27:13|1.871
13:27:13|1.868
13:27:14|1.8663
13:27:16|1.8696
13:27:17|1.8681
13:27:18|1.8688
13:27:18|1.8668
13:27:20|1.8731
13:27:20|1.8764
13:27:21|1.8748
13:27:22|1.8739
13:27:23|1.8749
13:27:25|1.8768
13:27:25|1.879
13:27:26|1.8783
13:27:28|1.878
13:27:28|1.8791
13:27:30|1.8804
13:27:30|1.8792
13:27:31|1.8799
13:27:32|1.8785
13:27:35|1.8771
13:27:36|1.8712
13:27:37|1.8742
13:27:38|1.8739
13:27:39|1.8753
13:27:40|1.8753
13:27:41|1.8753
13:27:42|1.876
13:27:44|1.8748
13:27:45|1.8748
13:27:46|1.8746
13:27:47|1.8737
13:27:48|1.8737
13:27:49|1.8747
13:27:50|1.8716
13:27:51|1.8737
13:27:52|1.8713
13:27:53|1.8713
13:27:54|1.8703
13:27:55|1.8694
13:27:56|1.8679
13:27:57|1.8679
13:27:58|1.8655
13:27:59|1.8667
13:28:00|1.8666
13:28:01|1.8668
13:28:02|1.8666
13:28:03|1.8675
13:28:04|1.8695
13:28:05|1.8666
13:28:06|1.8691
13:28:07|1.8691
13:28:08|1.8693
13:28:09|1.8738
13:28:10|1.8724
13:28:11|1.8739
13:28:12|1.8739
13:28:13|1.877
13:28:14|1.879
13:28:15|1.8776
13:28:16|1.8769
13:28:17|1.8782
13:28:18|1.8823
13:28:19|1.883
13:28:20|1.8833
13:28:21|1.885
13:28:22|1.8824
13:28:23|1.8839
13:28:24|1.8846
13:28:25|1.8911
13:28:26|1.8803
13:28:27|1.8803
13:28:28|1.8752
13:28:29|1.8788
13:28:30|1.8752
13:28:31|1.8765
13:28:32|1.8732
13:28:34|1.8748
13:28:35|1.8803
13:28:37|1.8803
13:28:39|1.8809
13:28:39|1.8835
13:28:41|1.8813
13:28:42|1.8813
13:28:43|1.8806
13:28:44|1.8785
13:28:45|1.8796
13:28:46|1.8779
13:28:47|1.8774
13:28:48|1.88
13:28:48|1.878
13:28:50|1.8799
13:28:51|1.8819
13:28:51|1.8827
13:28:53|1.882
13:28:54|1.8812
13:28:55|1.88
13:28:56|1.8804
13:28:57|1.8808
13:28:58|1.8812
13:28:58|1.881
13:29:00|1.8817
13:29:00|1.8825
13:29:02|1.8815
13:29:03|1.8819
13:29:04|1.8816
13:29:05|1.8817
13:29:05|1.8817
13:29:06|1.8824
13:29:07|1.8823
13:29:09|1.8825
13:29:10|1.8823
13:29:11|1.8826
13:29:12|1.8826
13:29:13|1.8866
13:29:14|1.888
13:29:15|1.889
13:29:16|1.8892
13:29:16|1.8912
13:29:18|1.8893
13:29:19|1.887
13:29:20|1.8892
13:29:20|1.8909
13:29:22|1.8886
13:29:23|1.8908
13:29:24|1.8891
13:29:25|1.8898
13:29:25|1.8891
13:29:27|1.89
13:29:27|1.8901
13:29:29|1.8901
13:29:30|1.8894
13:29:31|1.8883
13:29:32|1.8897
13:29:34|1.8898
13:29:35|1.8899
13:29:36|1.8917
13:29:38|1.8937
13:29:39|1.8995
13:29:40|1.9009
13:29:41|1.9009
13:29:42|1.9009
13:29:43|1.9009
13:29:44|1.9043
13:29:45|1.9041
13:29:46|1.9151
13:29:47|1.9146
13:29:48|1.9114
13:29:49|1.9132
13:29:50|1.9116
13:29:51|1.9154
13:29:52|1.9154
13:29:53|1.9137
13:29:54|1.9139
13:29:55|1.9126
13:29:56|1.9129
13:29:57|1.9126
13:29:58|1.9104
13:29:59|1.9071
13:30:00|1.9044
13:30:01|1.906
13:30:03|1.9074
13:30:04|1.9104
13:30:05|1.9112
13:30:06|1.9099
13:30:07|1.91
13:30:08|1.9103
13:30:09|1.9105
13:30:10|1.9129
13:30:11|1.9152
13:30:12|1.9159
13:30:13|1.9187
13:30:14|1.9215
13:30:15|1.9184
13:30:16|1.9209
13:30:17|1.923
13:30:18|1.9217
13:30:19|1.9219
13:30:20|1.9216
13:30:21|1.923
13:30:22|1.9225
13:30:23|1.923
13:30:24|1.923
13:30:25|1.9241
13:30:26|1.9261
13:30:27|1.9274
13:30:28|1.928
13:30:29|1.93
13:30:30|1.93
13:30:31|1.929
13:30:32|1.9298
13:30:33|1.9281
13:30:34|1.9292
13:30:36|1.9251
13:30:37|1.9261
13:30:38|1.9274
13:30:38|1.9276
13:30:40|1.9266
13:30:41|1.9265
13:30:42|1.9284
13:30:43|1.93
13:30:44|1.9283
13:30:46|1.93
13:30:47|1.9297
13:30:48|1.9287
13:30:48|1.9296
13:30:49|1.9287
13:30:50|1.9271
13:30:52|1.9293
13:30:52|1.9287
13:30:54|1.9287
13:30:55|1.9295
13:30:55|1.9268
13:30:56|1.925
13:30:58|1.9242
13:30:58|1.9256
13:30:59|1.9251
13:31:01|1.9244
13:31:02|1.9202
13:31:02|1.922
13:31:03|1.9229
13:31:05|1.9254
13:31:05|1.925
13:31:07|1.9217
13:31:08|1.9174
13:31:09|1.9212
13:31:10|1.9204
13:31:10|1.9101
13:31:12|1.9078
13:31:13|1.9052
13:31:13|1.9052
13:31:14|1.9071
13:31:16|1.9078
13:31:17|1.9076
13:31:18|1.9052
13:31:19|1.9084
13:31:19|1.9083
13:31:21|1.9071
13:31:22|1.9131
13:31:23|1.9115
13:31:24|1.9099
13:31:25|1.9098
13:31:26|1.91
13:31:26|1.9104
13:31:27|1.9174
13:31:28|1.914
13:31:29|1.9118
13:31:30|1.913
13:31:32|1.9129
13:31:33|1.9167
13:31:34|1.9167
13:31:35|1.9175
13:31:37|1.9193
13:31:38|1.9179
13:31:39|1.9214
13:31:41|1.9209
13:31:41|1.9207
13:31:42|1.92
13:31:43|1.9224
13:31:45|1.921
13:31:45|1.9201
13:31:46|1.9209
13:31:47|1.9148
13:31:48|1.915
13:31:49|1.9083
13:31:50|1.9179
13:31:52|1.9136
13:31:52|1.9178
13:31:53|1.9163
13:31:54|1.9114
13:31:55|1.9142
13:31:57|1.913
13:31:57|1.9107
13:31:58|1.9111
13:31:59|1.9112
13:32:00|1.9117
13:32:01|1.9114
13:32:02|1.9114
13:32:03|1.9111
13:32:04|1.9119
13:32:05|1.9076
13:32:06|1.9094
13:32:07|1.9076
13:32:08|1.9094
13:32:10|1.9076
13:32:10|1.9091
13:32:11|1.9074
13:32:12|1.9054
13:32:13|1.904
13:32:14|1.9046
13:32:15|1.9025
13:32:16|1.9035
13:32:17|1.9019
13:32:18|1.9022
13:32:19|1.8943
13:32:21|1.8965
13:32:22|1.8939
13:32:23|1.8948
13:32:24|1.8941
13:32:25|1.8954
13:32:26|1.8938
13:32:27|1.8948
13:32:28|1.8932
13:32:29|1.8931
13:32:30|1.8931
13:32:31|1.893
13:32:32|1.8913
13:32:33|1.8846
13:32:34|1.8857
13:32:35|1.8868
13:32:37|1.8851
13:32:38|1.885
13:32:40|1.8855
13:32:41|1.885
13:32:42|1.8849
13:32:43|1.8838
13:32:44|1.8807
13:32:46|1.88
13:32:46|1.875
13:32:48|1.8784
13:32:49|1.8791
13:32:50|1.8839
13:32:51|1.8808
13:32:51|1.8814
13:32:54|1.8801
13:32:55|1.8838
13:32:56|1.8825
13:32:56|1.8838
13:32:57|1.8883
13:32:58|1.8861
13:32:59|1.8899
13:33:00|1.8851
13:33:01|1.8874
13:33:03|1.8891
13:33:04|1.8888
13:33:05|1.8874
13:33:06|1.8851
13:33:07|1.8868
13:33:08|1.8884
13:33:09|1.8855
13:33:10|1.885
13:33:11|1.8842
13:33:12|1.8874
13:33:13|1.8872
13:33:14|1.8864
13:33:15|1.8864
13:33:16|1.8858
13:33:17|1.8875
13:33:18|1.8875
13:33:19|1.8791
13:33:20|1.878
13:33:21|1.8775
13:33:22|1.8791
13:33:23|1.875
13:33:24|1.8766
13:33:25|1.8751
13:33:26|1.8758
13:33:27|1.8765
13:33:28|1.8755
13:33:29|1.874
13:33:30|1.8726
13:33:31|1.8707
13:33:32|1.8701
13:33:33|1.8673
13:33:34|1.8665
13:33:35|1.8692
13:33:36|1.8671
13:33:37|1.8675
13:33:38|1.8698
13:33:40|1.8699
13:33:41|1.8706
13:33:42|1.8694
13:33:43|1.875
13:33:44|1.8675
13:33:45|1.8743
13:33:46|1.8738
13:33:47|1.8819
13:33:48|1.8817
13:33:49|1.8783
13:33:50|1.8798
13:33:51|1.8794
13:33:52|1.8786
13:33:53|1.8785
13:33:54|1.8809
13:33:55|1.8804
13:33:56|1.8786
13:33:57|1.8777
13:33:58|1.876
13:33:59|1.8742
13:34:00|1.8724
13:34:01|1.8721
13:34:02|1.8724
13:34:03|1.8724
13:34:04|1.8713
13:34:05|1.872
13:34:06|1.87
13:34:07|1.8676
13:34:08|1.8664
13:34:09|1.865
13:34:10|1.865
13:34:11|1.8641
13:34:12|1.8659
13:34:13|1.8664
13:34:14|1.8713
13:34:15|1.8733
13:34:16|1.8736
13:34:17|1.8755
13:34:18|1.8719
13:34:19|1.872
13:34:20|1.869
13:34:21|1.8685
13:34:22|1.8685
13:34:23|1.8727
13:34:24|1.8727
13:34:25|1.871
13:34:26|1.8639
13:34:27|1.8663
13:34:28|1.8662
13:34:29|1.8672
13:34:30|1.8662
13:34:31|1.8666
13:34:32|1.8666
13:34:33|1.8642
13:34:34|1.864
13:34:35|1.8666
13:34:36|1.8613
13:34:37|1.8599
13:34:39|1.8583
13:34:40|1.8552
13:34:41|1.8541
13:34:43|1.848
13:34:45|1.8448
13:34:46|1.8444
13:34:47|1.8444
13:34:47|1.8437
13:34:48|1.8453
13:34:49|1.8455
13:34:50|1.8403
13:34:51|1.8445
13:34:53|1.85
13:34:54|1.8547
13:34:54|1.8537
13:34:55|1.856
13:34:56|1.8539
13:34:57|1.8544
13:34:58|1.8544
13:34:59|1.8548
13:35:00|1.8531
13:35:01|1.8462
13:35:02|1.852
13:35:04|1.8512
13:35:04|1.8486
13:35:05|1.8498
13:35:06|1.8499
13:35:07|1.8528
13:35:08|1.852
13:35:09|1.85
13:35:10|1.8484
13:35:11|1.848
13:35:12|1.85
13:35:13|1.8518
13:35:14|1.8547
13:35:15|1.8556
13:35:16|1.8561
13:35:17|1.8564
13:35:18|1.8567
13:35:19|1.8596
13:35:20|1.8585
13:35:21|1.8575
13:35:22|1.8594
13:35:23|1.8594
13:35:24|1.8643
13:35:25|1.862
13:35:26|1.8684
13:35:27|1.8641
13:35:28|1.8684
13:35:29|1.8658
13:35:30|1.8679
13:35:31|1.8663
13:35:33|1.8677
13:35:34|1.8682
13:35:35|1.8687
13:35:36|1.864
13:35:37|1.865
13:35:39|1.8653
13:35:41|1.8631
13:35:43|1.8604
13:35:44|1.857
13:35:45|1.857
13:35:47|1.8564
13:35:48|1.863
13:35:48|1.8625
13:35:49|1.8625
13:35:51|1.8596
13:35:51|1.8587
13:35:52|1.8533
13:35:53|1.8507
13:35:54|1.8473
13:35:55|1.8502
13:35:56|1.8551
13:35:57|1.8545
13:35:58|1.8543
13:35:59|1.8547
13:36:00|1.8564
13:36:01|1.8538
13:36:02|1.8544
13:36:03|1.858
13:36:04|1.8563
13:36:05|1.8597
13:36:07|1.8657
13:36:07|1.8658
13:36:09|1.8662
13:36:09|1.8639
13:36:10|1.8623
13:36:11|1.861
13:36:12|1.863
13:36:13|1.8621
13:36:14|1.8611
13:36:15|1.8629
13:36:17|1.862
13:36:17|1.8632
13:36:18|1.8621
13:36:19|1.8628
13:36:20|1.861
13:36:21|1.8584
13:36:22|1.8584
13:36:23|1.8584
13:36:24|1.8588
13:36:25|1.8584
13:36:26|1.8563
13:36:27|1.8561
13:36:28|1.8585
13:36:29|1.859
13:36:30|1.8596
13:36:31|1.8597
13:36:32|1.8597
13:36:33|1.856
13:36:34|1.8572
13:36:35|1.8529
13:36:36|1.8569
13:36:37|1.8523
13:36:38|1.8567
13:36:40|1.86
13:36:42|1.8598
13:36:43|1.8599
13:36:44|1.86
13:36:45|1.863
13:36:47|1.8689
13:36:48|1.8623
13:36:48|1.8609
13:36:51|1.8602
13:36:51|1.8602
13:36:52|1.8614
13:36:53|1.8611
13:36:54|1.8611
13:36:55|1.8634
13:36:57|1.862
13:36:58|1.865
13:36:59|1.865
13:37:00|1.8644
13:37:01|1.8644
13:37:02|1.8643
13:37:03|1.8681
13:37:04|1.867
13:37:05|1.867
13:37:06|1.867
13:37:07|1.873
13:37:08|1.8697
13:37:09|1.8748
13:37:10|1.8745
13:37:11|1.8754
13:37:12|1.875
13:37:13|1.8739
13:37:14|1.8745
13:37:15|1.8731
13:37:16|1.8719
13:37:17|1.8769
13:37:18|1.873
13:37:19|1.8748
13:37:20|1.8745
13:37:21|1.8744
13:37:22|1.8725
13:37:23|1.8745
13:37:24|1.875
13:37:25|1.88
13:37:26|1.8849
13:37:28|1.8702
13:37:29|1.8659
13:37:30|1.8635
13:37:31|1.861
13:37:32|1.858
13:37:33|1.8601
13:37:34|1.8643
13:37:35|1.8612
13:37:36|1.8618
13:37:37|1.8618
13:37:38|1.8632
13:37:39|1.8657
13:37:40|1.8666
13:37:42|1.8701
13:37:44|1.8691
13:37:45|1.8697
13:37:46|1.8666
13:37:47|1.8698
13:37:48|1.8678
13:37:50|1.858
13:37:50|1.8592
13:37:51|1.8598
13:37:53|1.8598
13:37:53|1.858
13:37:54|1.8576
13:37:56|1.8595
13:37:57|1.8598
13:37:58|1.86
13:37:59|1.8615
13:38:00|1.859
13:38:01|1.8589
13:38:02|1.8586
13:38:04|1.8593
13:38:04|1.8614
13:38:05|1.8599
13:38:08|1.8592
13:38:08|1.8581
13:38:09|1.8562
13:38:10|1.8579
13:38:11|1.8566
13:38:12|1.8549
13:38:13|1.8521
13:38:14|1.8542
13:38:15|1.8518
13:38:17|1.853
13:38:18|1.8511
13:38:19|1.8481
13:38:20|1.8452
13:38:21|1.8477
13:38:22|1.8494
13:38:23|1.8487
13:38:24|1.8451
13:38:25|1.8494
13:38:26|1.8497
13:38:28|1.8568
13:38:29|1.8532
13:38:30|1.8533
13:38:30|1.8516
13:38:32|1.8531
13:38:33|1.8532
13:38:33|1.8501
13:38:34|1.8512
13:38:36|1.8503
13:38:37|1.8517
13:38:37|1.8533
13:38:38|1.8542
13:38:40|1.8535
13:38:40|1.8535
13:38:41|1.8542
13:38:44|1.8557
13:38:46|1.8563
13:38:47|1.8556
13:38:48|1.8558
13:38:49|1.8542
13:38:50|1.8542
13:38:51|1.8547
13:38:52|1.8542
13:38:54|1.8517
13:38:55|1.8516
13:38:57|1.8521
13:38:57|1.8517
13:38:58|1.8526
13:39:00|1.8512
13:39:00|1.8512
13:39:02|1.8533
13:39:03|1.8531
13:39:03|1.8542
13:39:05|1.8521
13:39:06|1.8521
13:39:06|1.8561
13:39:07|1.8543
13:39:08|1.8543
13:39:10|1.8566
13:39:10|1.8546
13:39:11|1.8541
13:39:13|1.8539
13:39:14|1.853
13:39:15|1.853
13:39:16|1.8534
13:39:17|1.8545
13:39:17|1.8545
13:39:18|1.8556
13:39:20|1.8556
13:39:21|1.8556
13:39:21|1.8559
13:39:22|1.8559
13:39:23|1.8556
13:39:24|1.8554
13:39:25|1.8569
13:39:26|1.8569
13:39:28|1.856
13:39:28|1.8591
13:39:29|1.8591
13:39:30|1.8595
13:39:31|1.8595
13:39:32|1.8574
13:39:33|1.8595
13:39:34|1.8598
13:39:36|1.86
13:39:36|1.8599
13:39:37|1.8585
13:39:38|1.8585
13:39:40|1.8588
13:39:40|1.8588
13:39:41|1.8597
13:39:42|1.8597
13:39:45|1.8582
13:39:45|1.8585
13:39:47|1.8585
13:39:49|1.8585
13:39:50|1.8585
13:39:50|1.8582
13:39:52|1.8572
13:39:54|1.8579
13:39:55|1.8559
13:39:56|1.8572
13:39:56|1.8559
13:39:58|1.8566
13:39:59|1.8566
13:39:59|1.856
13:40:01|1.8546
13:40:01|1.85
13:40:02|1.8542
13:40:03|1.8527
13:40:05|1.8521
13:40:05|1.8527
13:40:06|1.8551
13:40:07|1.855
13:40:08|1.8533
13:40:09|1.8555
13:40:10|1.8559
13:40:11|1.854
13:40:13|1.8559
13:40:13|1.8559
13:40:14|1.8559
13:40:15|1.8559
13:40:16|1.8579
13:40:18|1.8562
13:40:19|1.8562
13:40:19|1.8581
13:40:21|1.8585
13:40:21|1.8567
13:40:22|1.8585
13:40:23|1.8584
13:40:26|1.8584
13:40:27|1.8581
13:40:27|1.8599
13:40:28|1.8599
13:40:29|1.86
13:40:30|1.8612
13:40:31|1.8623
13:40:32|1.8617
13:40:33|1.8617
13:40:34|1.8629
13:40:35|1.863
13:40:36|1.863
13:40:37|1.8636
13:40:38|1.8647
13:40:39|1.866
13:40:40|1.8655
13:40:41|1.868
13:40:42|1.868
13:40:44|1.8699
13:40:45|1.871
13:40:47|1.8705
13:40:48|1.8716
13:40:49|1.8715
13:40:50|1.8798
13:40:51|1.8749
13:40:52|1.874
13:40:53|1.8719
13:40:54|1.8733
13:40:55|1.8749
13:40:56|1.871
13:40:57|1.8719
13:40:58|1.871
13:40:59|1.8705
13:41:00|1.8715
13:41:01|1.8728
13:41:02|1.8726
13:41:03|1.8716
13:41:04|1.8742
13:41:05|1.8737
13:41:06|1.8729
13:41:07|1.8749
13:41:08|1.8749
13:41:09|1.8795
13:41:10|1.8795
13:41:11|1.8768
13:41:12|1.8771
13:41:13|1.8787
13:41:15|1.8785
13:41:16|1.8785
13:41:17|1.8784
13:41:18|1.8763
13:41:19|1.8797
13:41:20|1.8757
13:41:21|1.8779
13:41:22|1.8796
13:41:23|1.8798
13:41:24|1.8781
13:41:25|1.88
13:41:26|1.8879
13:41:27|1.8879
13:41:28|1.8885
13:41:29|1.8872
13:41:30|1.886
13:41:31|1.8877
13:41:32|1.8877
13:41:33|1.8838
13:41:34|1.8872
13:41:34|1.8877
13:41:36|1.885
13:41:37|1.8877
13:41:38|1.8859
13:41:39|1.887
13:41:40|1.8861
13:41:41|1.887
13:41:43|1.8836
13:41:43|1.8805
13:41:46|1.8783
13:41:47|1.8811
13:41:48|1.8855
13:41:50|1.8847
13:41:50|1.8785
13:41:52|1.8788
13:41:53|1.8789
13:41:54|1.8771
13:41:55|1.8788
13:41:56|1.8841
13:41:57|1.8841
13:41:58|1.8765
13:41:59|1.8784
13:42:01|1.8811
13:42:01|1.88
13:42:03|1.8771
13:42:04|1.8771
13:42:06|1.8795
13:42:07|1.8784
13:42:09|1.8772
13:42:09|1.878
13:42:10|1.878
13:42:11|1.8782
13:42:12|1.8767
13:42:13|1.8767
13:42:14|1.8767
13:42:15|1.8771
13:42:16|1.8793
13:42:17|1.8798
13:42:18|1.8798
13:42:19|1.8798
13:42:20|1.88
13:42:21|1.88
13:42:22|1.88
13:42:23|1.8798
13:42:24|1.8817
13:42:25|1.887
13:42:26|1.8864
13:42:27|1.8871
13:42:28|1.887
13:42:29|1.8862
13:42:30|1.8861
13:42:32|1.8854
13:42:33|1.8841
13:42:34|1.8841
13:42:35|1.8835
13:42:36|1.8828
13:42:37|1.8716
13:42:38|1.8714
13:42:39|1.8719
13:42:40|1.8719
13:42:41|1.8764
13:42:42|1.8769
13:42:43|1.8731
13:42:44|1.8752
13:42:46|1.8724
13:42:48|1.8727
13:42:49|1.8743
13:42:50|1.8792
13:42:52|1.8771
13:42:53|1.8771
13:42:53|1.8796
13:42:55|1.88
13:42:55|1.8799
13:42:56|1.88
13:42:58|1.8798
13:42:59|1.8802
13:43:00|1.8798
13:43:00|1.8799
13:43:01|1.8799
13:43:04|1.8757
13:43:04|1.8793
13:43:05|1.8793
13:43:06|1.878
13:43:07|1.8771
13:43:08|1.8757
13:43:09|1.8757
13:43:10|1.8733
13:43:12|1.8741
13:43:12|1.8731
13:43:13|1.8748
13:43:14|1.8753
13:43:15|1.8753
13:43:16|1.8763
13:43:17|1.8758
13:43:18|1.8733
13:43:19|1.8742
13:43:20|1.8724
13:43:21|1.8653
13:43:22|1.8642
13:43:23|1.8612
13:43:24|1.8619
13:43:25|1.8604
13:43:26|1.8601
13:43:27|1.8594
13:43:28|1.8584
13:43:29|1.8554
13:43:30|1.8722
13:43:31|1.8673
13:43:32|1.8649
13:43:33|1.8675
13:43:34|1.8659
13:43:35|1.8625
13:43:36|1.8667
13:43:37|1.8667
13:43:38|1.8667
13:43:39|1.8622
13:43:40|1.8655
13:43:41|1.866
13:43:42|1.8657
13:43:43|1.8634
13:43:44|1.8621
13:43:45|1.8621
13:43:47|1.8623
13:43:49|1.8623
13:43:51|1.8613
13:43:52|1.8583
13:43:53|1.8573
13:43:54|1.8585
13:43:55|1.8587
13:43:56|1.8608
13:43:56|1.8597
13:43:58|1.859
13:43:59|1.8588
13:44:00|1.86
13:44:00|1.8615
13:44:01|1.8608
13:44:03|1.8643
13:44:03|1.863
13:44:04|1.8643
13:44:05|1.8679
13:44:07|1.8664
13:44:08|1.867
13:44:08|1.87
13:44:11|1.8728
13:44:11|1.8748
13:44:13|1.8781
13:44:14|1.8778
13:44:16|1.8778
13:44:18|1.8799
13:44:18|1.8778
13:44:20|1.8722
13:44:21|1.8724
13:44:22|1.8724
13:44:22|1.8709
13:44:23|1.8714
13:44:24|1.8727
13:44:25|1.8727
13:44:26|1.8739
13:44:27|1.8739
13:44:28|1.8754
13:44:29|1.8754
13:44:30|1.8725
13:44:31|1.8676
13:44:32|1.8715
13:44:33|1.8677
13:44:34|1.8677
13:44:35|1.8692
13:44:37|1.8697
13:44:38|1.8695
13:44:39|1.8695
13:44:40|1.8692
13:44:40|1.873
13:44:41|1.8763
13:44:42|1.8749
13:44:43|1.8749
13:44:44|1.8762
13:44:45|1.8762
13:44:46|1.875
13:44:47|1.87
13:44:50|1.876
13:44:50|1.8716
13:44:51|1.8733
13:44:53|1.8736
13:44:53|1.8736
13:44:54|1.8732
13:44:56|1.8714
13:44:56|1.8731
13:44:58|1.8732
13:44:59|1.8716
13:45:00|1.8716
13:45:01|1.8721
13:45:02|1.8721
13:45:04|1.8728
13:45:04|1.87
13:45:05|1.872
13:45:06|1.8719
13:45:07|1.8709
13:45:08|1.8722
13:45:09|1.8732
13:45:10|1.8723
13:45:11|1.8723
13:45:12|1.8723
13:45:13|1.8702
13:45:14|1.8691
13:45:15|1.8691
13:45:16|1.8673
13:45:17|1.8684
13:45:18|1.8671
13:45:19|1.8671
13:45:20|1.8682
13:45:21|1.869
13:45:22|1.8685
13:45:23|1.8691
13:45:24|1.869
13:45:25|1.8631
13:45:26|1.8614
13:45:27|1.865
13:45:28|1.8623
13:45:29|1.8585
13:45:30|1.864
13:45:31|1.8636
13:45:32|1.864
13:45:33|1.8635
13:45:34|1.8634
13:45:35|1.8595
13:45:36|1.8599
13:45:37|1.8629
13:45:38|1.8627
13:45:39|1.8626
13:45:40|1.8593
13:45:41|1.86
13:45:42|1.8611
13:45:43|1.8639
13:45:44|1.864
13:45:45|1.8648
13:45:46|1.8648
13:45:47|1.8647
13:45:49|1.8646
13:45:51|1.8644
13:45:53|1.8639
13:45:53|1.8643
13:45:55|1.8647
13:45:56|1.8643
13:45:57|1.8639
13:45:58|1.86
13:45:59|1.8561
13:46:00|1.8599
13:46:01|1.8568
13:46:02|1.8602
13:46:03|1.8588
13:46:04|1.8599
13:46:06|1.8615
13:46:07|1.8587
13:46:08|1.8588
13:46:09|1.8588
13:46:10|1.8587
13:46:11|1.8588
13:46:13|1.8585
13:46:14|1.8589
13:46:14|1.8573
13:46:15|1.8573
13:46:16|1.8573
13:46:17|1.8611
13:46:19|1.86
13:46:20|1.8595
13:46:21|1.8579
13:46:21|1.8593
13:46:23|1.8573
13:46:24|1.8576
13:46:25|1.8574
13:46:26|1.859
13:46:26|1.856
13:46:27|1.8561
13:46:29|1.855
13:46:29|1.8561
13:46:30|1.8545
13:46:31|1.855
13:46:32|1.855
13:46:34|1.8554
13:46:35|1.856
13:46:36|1.8534
13:46:37|1.8536
13:46:38|1.8537
13:46:38|1.8533
13:46:39|1.8526
13:46:41|1.8526
13:46:42|1.8533
13:46:42|1.8515
13:46:44|1.8516
13:46:44|1.851
13:46:45|1.8573
13:46:46|1.8545
13:46:47|1.8548
13:46:49|1.8553
13:46:51|1.8544
13:46:52|1.8536
13:46:53|1.8546
13:46:54|1.8548
13:46:55|1.8548
13:46:56|1.8547
13:46:57|1.8519
13:46:58|1.852
13:46:59|1.8525
13:47:00|1.8525
13:47:01|1.85
13:47:03|1.85
13:47:03|1.8504
13:47:04|1.8504
13:47:06|1.8521
13:47:06|1.8532
13:47:07|1.8512
13:47:08|1.8534
13:47:09|1.8536
13:47:10|1.8504
13:47:11|1.8476
13:47:14|1.8474
13:47:14|1.8456
13:47:15|1.848
13:47:16|1.8469
13:47:17|1.8499
13:47:18|1.8478
13:47:19|1.8468
13:47:20|1.8453
13:47:21|1.8471
13:47:22|1.8456
13:47:23|1.8442
13:47:24|1.8438
13:47:25|1.8456
13:47:26|1.8424
13:47:27|1.8446
13:47:28|1.844
13:47:29|1.8439
13:47:30|1.8444
13:47:31|1.8441
13:47:32|1.8456
13:47:33|1.8426
13:47:34|1.8422
13:47:35|1.8422
13:47:36|1.8441
13:47:37|1.8438
13:47:38|1.8422
13:47:39|1.8422
13:47:40|1.8423
13:47:41|1.8451
13:47:42|1.8456
13:47:43|1.849
13:47:44|1.8456
13:47:45|1.8444
13:47:46|1.8443
13:47:47|1.8443
13:47:48|1.8443
13:47:49|1.8467
13:47:51|1.8439
13:47:52|1.8426
13:47:54|1.8443
13:47:54|1.8438
13:47:57|1.8423
13:47:58|1.8438
13:47:59|1.842
13:48:01|1.8423
13:48:01|1.8435
13:48:03|1.8433
13:48:04|1.8421
13:48:05|1.8422
13:48:06|1.842
13:48:07|1.8422
13:48:08|1.8423
13:48:09|1.8422
13:48:10|1.8427
13:48:11|1.8371
13:48:12|1.835
13:48:13|1.8334
13:48:14|1.83
13:48:15|1.8299
13:48:16|1.8335
13:48:17|1.8328
13:48:18|1.8304
13:48:19|1.8303
13:48:20|1.8301
13:48:21|1.8306
13:48:22|1.8299
13:48:23|1.8306
13:48:24|1.8309
13:48:25|1.8295
13:48:26|1.8294
13:48:27|1.8299
13:48:28|1.8303
13:48:29|1.8302
13:48:30|1.8317
13:48:31|1.8307
13:48:32|1.8307
13:48:33|1.8306
13:48:34|1.8269
13:48:35|1.8254
13:48:36|1.8251
13:48:37|1.822
13:48:38|1.8212
13:48:39|1.8222
13:48:40|1.8235
13:48:41|1.8235
13:48:42|1.8268
13:48:43|1.8203
13:48:44|1.8223
13:48:45|1.8203
13:48:46|1.822
13:48:47|1.8203
13:48:48|1.8204
13:48:49|1.8212
13:48:50|1.8202
13:48:51|1.8211
13:48:52|1.8229
13:48:54|1.825
13:48:55|1.8222
13:48:56|1.8247
13:48:57|1.821
13:48:58|1.821
13:48:59|1.8219
13:49:00|1.8225
13:49:01|1.8226
13:49:02|1.8214
13:49:03|1.8223
13:49:04|1.8228
13:49:05|1.8225
13:49:06|1.8223
13:49:07|1.822
13:49:08|1.8233
13:49:09|1.822
13:49:10|1.822
13:49:11|1.822
13:49:13|1.822
13:49:14|1.8224
13:49:15|1.8224
13:49:16|1.8225
13:49:17|1.8238
13:49:18|1.8238
13:49:19|1.8221
13:49:20|1.822
13:49:21|1.8221
13:49:22|1.8221
13:49:23|1.82
13:49:24|1.8188
13:49:25|1.8182
13:49:26|1.8176
13:49:27|1.8148
13:49:28|1.8147
13:49:29|1.8137
13:49:30|1.8131
13:49:31|1.8139
13:49:32|1.812
13:49:33|1.8126
13:49:34|1.8127
13:49:35|1.8114
13:49:36|1.8136
13:49:37|1.8153
13:49:38|1.8215
13:49:39|1.8212
13:49:40|1.8203
13:49:41|1.8209
13:49:42|1.82
13:49:43|1.8218
13:49:44|1.82
13:49:45|1.8201
13:49:46|1.8211
13:49:47|1.8211
13:49:48|1.8225
13:49:49|1.8228
13:49:50|1.822
13:49:51|1.8219
13:49:52|1.8201
13:49:54|1.8231
13:49:56|1.8236
13:49:57|1.8232
13:49:57|1.8246
13:49:58|1.8245
13:50:00|1.8253
13:50:00|1.8253
13:50:02|1.8253
13:50:04|1.825
13:50:04|1.8251
13:50:06|1.8262
13:50:08|1.8267
13:50:09|1.8256
13:50:10|1.8264
13:50:11|1.8302
13:50:12|1.8288
13:50:13|1.831
13:50:14|1.8362
13:50:15|1.8339
13:50:16|1.8331
13:50:17|1.8344
13:50:18|1.8362
13:50:19|1.8361
13:50:20|1.8289
13:50:21|1.8335
13:50:22|1.8361
13:50:23|1.8361
13:50:24|1.8346
13:50:25|1.8362
13:50:26|1.8361
13:50:27|1.8336
13:50:28|1.8318
13:50:29|1.8331
13:50:30|1.8327
13:50:31|1.8332
13:50:32|1.8344
13:50:33|1.8357
13:50:34|1.8356
13:50:35|1.8357
13:50:36|1.8292
13:50:37|1.8316
13:50:38|1.8345
13:50:39|1.8337
13:50:40|1.8323
13:50:41|1.8323
13:50:42|1.834
13:50:43|1.834
13:50:44|1.8346
13:50:45|1.8304
13:50:46|1.8308
13:50:47|1.8308
13:50:48|1.8304
13:50:49|1.8288
13:50:50|1.8274
13:50:51|1.8234
13:50:52|1.8213
13:50:53|1.8222
13:50:55|1.8237
13:50:57|1.8286
13:50:58|1.8286
13:51:00|1.8289
13:51:01|1.8307
13:51:02|1.8292
13:51:03|1.8285
13:51:04|1.8276
13:51:05|1.8222
13:51:06|1.8265
13:51:07|1.8175
13:51:08|1.817
13:51:09|1.8167
13:51:11|1.8131
13:51:12|1.8158
13:51:12|1.8169
13:51:14|1.8158
13:51:15|1.8153
13:51:16|1.8143
13:51:17|1.8131
13:51:18|1.8126
13:51:19|1.82
13:51:20|1.8193
13:51:20|1.8219
13:51:22|1.8147
13:51:23|1.8038
13:51:24|1.8089
13:51:25|1.8099
13:51:26|1.8111
13:51:27|1.8118
13:51:28|1.8105
13:51:28|1.8154
13:51:30|1.8154
13:51:31|1.8148
13:51:32|1.817
13:51:33|1.816
13:51:34|1.8171
13:51:35|1.8188
13:51:36|1.817
13:51:37|1.817
13:51:37|1.817
13:51:38|1.8188
13:51:40|1.8195
13:51:41|1.8199
13:51:42|1.8227
13:51:43|1.8213
13:51:44|1.8199
13:51:45|1.82
13:51:46|1.8208
13:51:46|1.8214
13:51:48|1.8198
13:51:50|1.8208
13:51:50|1.8197
13:51:51|1.823
13:51:53|1.8213
13:51:53|1.8215
13:51:54|1.8212
13:51:57|1.8219
13:51:57|1.8252
13:51:59|1.8218
13:52:01|1.8213
13:52:03|1.8192
13:52:03|1.8173
13:52:05|1.8148
13:52:07|1.8119
13:52:08|1.8057
13:52:09|1.813
13:52:10|1.8069
13:52:11|1.8073
13:52:12|1.8093
13:52:13|1.8108
13:52:14|1.8087
13:52:15|1.8076
13:52:16|1.8093
13:52:17|1.8105
13:52:18|1.8146
13:52:19|1.8142
13:52:20|1.8144
13:52:21|1.8116
13:52:22|1.8129
13:52:23|1.8119
13:52:24|1.8141
13:52:25|1.8158
13:52:26|1.8197
13:52:28|1.8168
13:52:29|1.8153
13:52:30|1.8155
13:52:31|1.8118
13:52:31|1.8145
13:52:33|1.8172
13:52:34|1.8138
13:52:35|1.8138
13:52:36|1.8148
13:52:37|1.8142
13:52:38|1.8145
13:52:38|1.8157
13:52:40|1.8157
13:52:41|1.814
13:52:41|1.8
13:52:43|1.8117
13:52:43|1.8094
13:52:45|1.8055
13:52:45|1.8092
13:52:48|1.8107
13:52:48|1.8091
13:52:49|1.8091
13:52:50|1.8069
13:52:51|1.8106
13:52:52|1.8093
13:52:53|1.8124
13:52:54|1.8121
13:52:57|1.8175
13:52:58|1.8151
13:52:59|1.8261
13:53:00|1.8232
13:53:01|1.8232
13:53:02|1.8232
13:53:03|1.8225
13:53:04|1.821
13:53:05|1.8244
13:53:06|1.827
13:53:07|1.8262
13:53:08|1.8338
13:53:09|1.8359
13:53:10|1.8373
13:53:11|1.8388
13:53:13|1.8217
13:53:14|1.8208
13:53:15|1.82
13:53:16|1.8188
13:53:17|1.8203
13:53:17|1.819
13:53:19|1.819
13:53:20|1.8217
13:53:21|1.8172
13:53:22|1.8197
13:53:23|1.8209
13:53:24|1.8207
13:53:25|1.8209
13:53:26|1.8209
13:53:26|1.8201
13:53:27|1.819
13:53:29|1.8203
13:53:30|1.8176
13:53:31|1.8201
13:53:31|1.8206
13:53:33|1.8199
13:53:34|1.82
13:53:35|1.821
13:53:36|1.8215
13:53:36|1.821
13:53:38|1.8224
13:53:39|1.8206
13:53:40|1.8205
13:53:41|1.8274
13:53:42|1.8227
13:53:43|1.8247
13:53:44|1.8247
13:53:45|1.8241
13:53:46|1.8241
13:53:47|1.8212
13:53:48|1.8249
13:53:49|1.825
13:53:50|1.8255
13:53:50|1.8255
13:53:52|1.827
13:53:53|1.83
13:53:54|1.8288
13:53:55|1.8286
13:53:55|1.8294
13:53:58|1.8283
13:53:58|1.8277
13:54:01|1.8291
13:54:02|1.8291
13:54:02|1.8283
13:54:03|1.8277
13:54:04|1.8283
13:54:05|1.8304
13:54:06|1.8293
13:54:09|1.8283
13:54:09|1.8264
13:54:11|1.8232
13:54:11|1.8219
13:54:12|1.8247
13:54:13|1.8201
13:54:14|1.8202
13:54:15|1.8214
13:54:16|1.8201
13:54:17|1.8201
13:54:18|1.8219
13:54:19|1.8207
13:54:20|1.8218
13:54:21|1.8218
13:54:22|1.8201
13:54:23|1.819
13:54:24|1.8193
13:54:25|1.819
13:54:26|1.8199
13:54:27|1.819
13:54:28|1.8198
13:54:29|1.819
13:54:30|1.8221
13:54:31|1.8224
13:54:32|1.8235
13:54:33|1.8235
13:54:34|1.8276
13:54:35|1.8252
13:54:36|1.8248
13:54:37|1.8218
13:54:38|1.8218
13:54:39|1.8235
13:54:40|1.824
13:54:41|1.824
13:54:42|1.8223
13:54:43|1.8214
13:54:44|1.8225
13:54:45|1.8224
13:54:46|1.8221
13:54:47|1.8221
13:54:48|1.8214
13:54:49|1.8225
13:54:50|1.8225
13:54:51|1.8225
13:54:52|1.8225
13:54:53|1.8225
13:54:54|1.8227
13:54:55|1.8257
13:54:56|1.8257
13:54:57|1.8257
13:54:59|1.8257
13:55:01|1.8257
13:55:02|1.8257
13:55:03|1.8207
13:55:04|1.8219
13:55:06|1.8207
13:55:07|1.8227
13:55:09|1.8222
13:55:10|1.821
13:55:11|1.821
13:55:12|1.8216
13:55:13|1.824
13:55:14|1.824
13:55:15|1.8238
13:55:16|1.8184
13:55:16|1.817
13:55:18|1.8181
13:55:19|1.8165
13:55:19|1.815
13:55:20|1.8139
13:55:23|1.8139
13:55:23|1.8147
13:55:24|1.8198
13:55:25|1.819
13:55:26|1.8183
13:55:27|1.8191
13:55:28|1.819
13:55:29|1.819
13:55:30|1.8201
13:55:31|1.8212
13:55:32|1.8201
13:55:34|1.8228
13:55:35|1.8228
13:55:36|1.8223
13:55:36|1.8223
13:55:38|1.8232
13:55:38|1.8231
13:55:39|1.8248
13:55:40|1.8248
13:55:42|1.8233
13:55:42|1.8234
13:55:43|1.8255
13:55:44|1.8257
13:55:45|1.8257
13:55:46|1.8255
13:55:47|1.8259
13:55:49|1.8259
13:55:49|1.8268
13:55:50|1.8269
13:55:51|1.8275
13:55:52|1.8271
13:55:53|1.8283
13:55:54|1.8284
13:55:55|1.8292
13:55:57|1.8271
13:55:57|1.8271
13:56:00|1.829
13:56:01|1.8307
13:56:02|1.8297
13:56:03|1.8298
13:56:04|1.8271
13:56:05|1.8227
13:56:06|1.824
13:56:07|1.823
13:56:08|1.8261
13:56:09|1.8261
13:56:10|1.8271
13:56:11|1.8256
13:56:12|1.8266
13:56:13|1.8266
13:56:14|1.8266
13:56:15|1.8274
13:56:16|1.8264
13:56:18|1.8257
13:56:19|1.8277
13:56:20|1.8272
13:56:21|1.8268
13:56:21|1.8281
13:56:23|1.83
13:56:24|1.8322
13:56:25|1.8315
13:56:26|1.8303
13:56:27|1.8303
13:56:28|1.83
13:56:29|1.83
13:56:30|1.83
13:56:30|1.83
13:56:32|1.8303
13:56:33|1.8303
13:56:34|1.8303
13:56:35|1.8287
13:56:36|1.8287
13:56:37|1.8287
13:56:38|1.83
13:56:39|1.8287
13:56:39|1.8305
13:56:41|1.8305
13:56:42|1.8305
13:56:42|1.83
13:56:43|1.83
13:56:44|1.8289
13:56:46|1.8331
13:56:47|1.8331
13:56:47|1.8337
13:56:49|1.8348
13:56:49|1.8347
13:56:51|1.836
13:56:52|1.8343
13:56:52|1.836
13:56:53|1.836
13:56:55|1.836
13:56:55|1.8361
13:56:56|1.8368
13:56:57|1.838
13:56:59|1.8369
13:57:01|1.8386
13:57:03|1.8384
13:57:03|1.8388
13:57:05|1.8395
13:57:07|1.84
13:57:08|1.8402
13:57:09|1.8412
13:57:10|1.8422
13:57:11|1.843
13:57:12|1.8438
13:57:13|1.8426
13:57:14|1.846
13:57:15|1.8438
13:57:16|1.846
13:57:17|1.8489
13:57:18|1.8467
13:57:19|1.8467
13:57:19|1.8489
13:57:21|1.8489
13:57:22|1.8464
13:57:23|1.8463
13:57:24|1.847
13:57:25|1.846
13:57:26|1.847
13:57:27|1.848
13:57:27|1.8469
13:57:29|1.8464
13:57:30|1.8464
13:57:30|1.847
13:57:32|1.8468
13:57:32|1.8482
13:57:34|1.8484
13:57:35|1.8466
13:57:35|1.847
13:57:37|1.8454
13:57:37|1.8455
13:57:39|1.8482
13:57:40|1.8482
13:57:41|1.8471
13:57:42|1.845
13:57:42|1.8467
13:57:44|1.8456
13:57:45|1.844
13:57:47|1.8422
13:57:47|1.843
13:57:48|1.8438
13:57:49|1.8438
13:57:50|1.8437
13:57:51|1.8447
13:57:52|1.845
13:57:53|1.845
13:57:54|1.845
13:57:56|1.8439
13:57:56|1.8439
13:57:57|1.8443
13:57:58|1.845
13:58:00|1.845
13:58:02|1.845
13:58:04|1.8448
13:58:04|1.845
13:58:05|1.845
13:58:07|1.8433
13:58:08|1.845
13:58:10|1.8432
13:58:10|1.8433
13:58:11|1.8433
13:58:12|1.8433
13:58:14|1.8408
13:58:14|1.837
13:58:15|1.8353
13:58:16|1.8345
13:58:17|1.8332
13:58:18|1.8324
13:58:19|1.8333
13:58:20|1.8352
13:58:21|1.8348
13:58:22|1.8361
13:58:23|1.8322
13:58:24|1.8322
13:58:25|1.8332
13:58:27|1.8329
13:58:28|1.8359
13:58:29|1.8418
13:58:32|1.8397
13:58:33|1.84
13:58:34|1.8414
13:58:35|1.8415
13:58:36|1.84
13:58:37|1.84
13:58:38|1.8378
13:58:39|1.839
13:58:40|1.8391
13:58:41|1.8382
13:58:42|1.8382
13:58:43|1.8397
13:58:44|1.8397
13:58:45|1.8397
13:58:47|1.8409
13:58:47|1.8405
13:58:49|1.8446
13:58:50|1.8445
13:58:51|1.8413
13:58:52|1.8447
13:58:53|1.8359
13:58:53|1.8302
13:58:55|1.83
13:58:56|1.8301
13:58:56|1.83
13:58:58|1.8263
13:58:59|1.8312
13:59:00|1.8294
13:59:01|1.829
13:59:03|1.8328
13:59:03|1.8315
13:59:05|1.8324
13:59:06|1.8324
13:59:07|1.8324
13:59:08|1.833
13:59:08|1.833
13:59:11|1.8324
13:59:12|1.8313
13:59:14|1.8313
13:59:14|1.8319
13:59:15|1.8319
13:59:16|1.8312
13:59:17|1.8328
13:59:19|1.8327
13:59:19|1.8327
13:59:20|1.8334
13:59:21|1.8347
13:59:23|1.835
13:59:24|1.835
13:59:25|1.8332
13:59:26|1.8325
13:59:28|1.8325
13:59:29|1.8337
13:59:30|1.8337
13:59:30|1.8337
13:59:32|1.8344
13:59:33|1.8337
13:59:33|1.8337
13:59:35|1.8337
13:59:36|1.8347
13:59:37|1.8347
13:59:38|1.8377
13:59:39|1.8397
13:59:40|1.8428
13:59:41|1.842
13:59:42|1.8445
13:59:42|1.8417
13:59:44|1.8447
13:59:45|1.8447
13:59:46|1.8448
13:59:47|1.8428
13:59:48|1.8424
13:59:49|1.8423
13:59:50|1.84
13:59:50|1.8455
13:59:52|1.845
13:59:53|1.8453
13:59:54|1.8469
13:59:55|1.8455
13:59:56|1.847
13:59:56|1.8486
13:59:58|1.8489
13:59:59|1.8471
14:00:00|1.8469
14:00:01|1.8469
14:00:01|1.8469
14:00:04|1.8487
14:00:06|1.845
14:00:07|1.8401
14:00:08|1.8379
14:00:09|1.8435
14:00:10|1.8403
14:00:11|1.8404
14:00:12|1.8434
14:00:13|1.8382
14:00:14|1.8433
14:00:15|1.8453
14:00:16|1.8455
14:00:17|1.844
14:00:18|1.8385
14:00:19|1.8453
14:00:20|1.8453
14:00:21|1.8398
14:00:22|1.8382
14:00:23|1.8405
14:00:24|1.845
14:00:25|1.8449
14:00:26|1.8449
14:00:27|1.8449
14:00:28|1.845
14:00:29|1.8465
14:00:30|1.8465
14:00:31|1.8439
14:00:32|1.8437
14:00:33|1.8437
14:00:34|1.8435
14:00:35|1.8437
14:00:36|1.8442
14:00:37|1.8439
14:00:38|1.8435
14:00:39|1.8422
14:00:40|1.8414
14:00:41|1.8382
14:00:42|1.8406
14:00:43|1.842
14:00:44|1.8422
14:00:45|1.839
14:00:46|1.8419
14:00:47|1.842
14:00:48|1.8419
14:00:49|1.8431
14:00:50|1.8427
14:00:51|1.843
14:00:52|1.8406
14:00:53|1.8439
14:00:54|1.8435
14:00:55|1.8439
14:00:56|1.842
14:00:57|1.842
14:00:58|1.8419
14:00:59|1.8438
14:01:00|1.8438
14:01:01|1.8438
14:01:02|1.8423
14:01:04|1.8427
14:01:05|1.8427
14:01:07|1.842
14:01:08|1.8437
14:01:08|1.8425
14:01:09|1.8439
14:01:11|1.8439
14:01:12|1.8439
14:01:13|1.845
14:01:15|1.842
14:01:15|1.8425
14:01:17|1.8443
14:01:17|1.8428
14:01:18|1.8428
14:01:21|1.8425
14:01:21|1.842
14:01:22|1.842
14:01:23|1.8403
14:01:24|1.8403
14:01:25|1.8425
14:01:26|1.8372
14:01:27|1.8374
14:01:28|1.8392
14:01:29|1.838
14:01:30|1.8353
14:01:31|1.8363
14:01:32|1.8364
14:01:33|1.8307
14:01:34|1.8336
14:01:35|1.83
14:01:36|1.8301
14:01:38|1.8303
14:01:39|1.8327
14:01:40|1.8333
14:01:41|1.8327
14:01:42|1.8303
14:01:43|1.8316
14:01:44|1.8292
14:01:45|1.8294
14:01:46|1.8294
14:01:47|1.8292
14:01:48|1.8292
14:01:49|1.8296
14:01:50|1.8291
14:01:51|1.8281
14:01:52|1.8308
14:01:53|1.8287
14:01:54|1.8289
14:01:55|1.828
14:01:56|1.8288
14:01:57|1.8288
14:01:58|1.826
14:01:59|1.8302
14:02:00|1.8237
14:02:01|1.8236
14:02:02|1.8236
14:02:04|1.8241
14:02:06|1.8247
14:02:07|1.8237
14:02:08|1.8271
14:02:10|1.8267
14:02:11|1.8221
14:02:11|1.8253
14:02:14|1.8223
14:02:15|1.8249
14:02:16|1.8226
14:02:16|1.8225
14:02:17|1.8224
14:02:18|1.8236
14:02:19|1.8221
14:02:21|1.8221
14:02:22|1.8211
14:02:23|1.8217
14:02:24|1.8203
14:02:26|1.8201
14:02:27|1.8235
14:02:27|1.8209
14:02:29|1.8219
14:02:30|1.8204
14:02:30|1.8213
14:02:33|1.8216
14:02:33|1.8216
14:02:34|1.82
14:02:36|1.82
14:02:36|1.8232
14:02:37|1.8201
14:02:38|1.8202
14:02:39|1.8229
14:02:40|1.8235
14:02:41|1.8219
14:02:42|1.826
14:02:43|1.826
14:02:44|1.8265
14:02:45|1.8252
14:02:46|1.8252
14:02:47|1.8265
14:02:48|1.8282
14:02:49|1.8286
14:02:50|1.8281
14:02:51|1.8281
14:02:52|1.8281
14:02:53|1.8281
14:02:54|1.8281
14:02:55|1.83
14:02:56|1.8296
14:02:57|1.831
14:02:58|1.8338
14:02:59|1.8338
14:03:00|1.8399
14:03:01|1.8338
14:03:02|1.8338
14:03:03|1.8394
14:03:04|1.8398
14:03:06|1.8393
14:03:08|1.8394
14:03:09|1.8415
14:03:10|1.8409
14:03:11|1.8409
14:03:12|1.8351
14:03:14|1.8385
14:03:15|1.8359
14:03:16|1.8376
14:03:17|1.8376
14:03:17|1.838
14:03:18|1.8359
14:03:19|1.8377
14:03:20|1.8375
14:03:22|1.8375
14:03:22|1.8361
14:03:23|1.8361
14:03:24|1.8357
14:03:25|1.8351
14:03:26|1.835
14:03:27|1.835
14:03:28|1.835
14:03:29|1.8338
14:03:31|1.8338
14:03:31|1.8306
14:03:32|1.8325
14:03:34|1.8325
14:03:35|1.8325
14:03:36|1.8325
14:03:36|1.8331
14:03:37|1.8318
14:03:38|1.8319
14:03:39|1.8312
14:03:40|1.83
14:03:42|1.83
14:03:42|1.83
14:03:43|1.83
14:03:44|1.8302
14:03:45|1.8311
14:03:46|1.8299
14:03:47|1.8319
14:03:49|1.8293
14:03:50|1.8283
14:03:50|1.8284
14:03:51|1.8283
14:03:52|1.8294
14:03:53|1.8283
14:03:54|1.8283
14:03:55|1.8311
14:03:56|1.8282
14:03:57|1.8308
14:03:58|1.8308
14:03:59|1.8285
14:04:00|1.8285
14:04:02|1.8285
14:04:02|1.8288
14:04:03|1.8282
14:04:04|1.8281
14:04:05|1.8252
14:04:08|1.8265
14:04:09|1.8265
14:04:11|1.8265
14:04:12|1.8252
14:04:13|1.8297
14:04:15|1.8297
14:04:16|1.8249
14:04:17|1.8249
14:04:19|1.8249
14:04:19|1.8264
14:04:20|1.8251
14:04:21|1.8251
14:04:22|1.8275
14:04:23|1.8275
14:04:24|1.8278
14:04:25|1.8278
14:04:26|1.8278
14:04:27|1.8263
14:04:28|1.8274
14:04:29|1.8255
14:04:30|1.827
14:04:31|1.827
14:04:32|1.8269
14:04:34|1.8275
14:04:34|1.8275
14:04:35|1.8264
14:04:36|1.8263
14:04:37|1.8263
14:04:38|1.8263
14:04:39|1.8271
14:04:40|1.8271
14:04:41|1.8271
14:04:42|1.8252
14:04:43|1.8238
14:04:45|1.823
14:04:46|1.8233
14:04:47|1.8205
14:04:48|1.8213
14:04:49|1.8213
14:04:50|1.8201
14:04:51|1.8231
14:04:52|1.8233
14:04:53|1.8233
14:04:54|1.8233
14:04:55|1.8233
14:04:56|1.8232
14:04:57|1.8232
14:04:58|1.8232
14:04:59|1.8232
14:05:00|1.8227
14:05:01|1.8204
14:05:02|1.8204
14:05:03|1.8233
14:05:04|1.8223
14:05:05|1.8231
14:05:06|1.823
14:05:07|1.822
14:05:09|1.8228
14:05:11|1.8181
14:05:13|1.8181
14:05:14|1.82
14:05:14|1.8184
14:05:15|1.8181
14:05:16|1.8202
14:05:18|1.815
14:05:18|1.814
14:05:19|1.8118
14:05:20|1.8131
14:05:22|1.8107
14:05:22|1.8117
14:05:23|1.8112
14:05:24|1.8109
14:05:26|1.8135
14:05:26|1.8159
14:05:27|1.8115
14:05:29|1.8101
14:05:29|1.8131
14:05:30|1.8145
14:05:31|1.8145
14:05:32|1.8179
14:05:33|1.8143
14:05:34|1.8143
14:05:35|1.8132
14:05:37|1.8132
14:05:38|1.8175
14:05:39|1.8141
14:05:40|1.8141
14:05:41|1.8164
14:05:42|1.8143
14:05:43|1.8128
14:05:44|1.8109
14:05:45|1.8139
14:05:46|1.8121
14:05:47|1.8109
14:05:48|1.8111
14:05:49|1.8111
14:05:50|1.8109
14:05:51|1.8102
14:05:52|1.8103
14:05:53|1.8131
14:05:55|1.8131
14:05:55|1.8125
14:05:56|1.8121
14:05:57|1.8122
14:05:58|1.8117
14:05:59|1.81
14:06:00|1.81
14:06:02|1.8125
14:06:03|1.8117
14:06:03|1.8101
14:06:04|1.81
14:06:06|1.81
14:06:07|1.81
14:06:07|1.81
14:06:10|1.81
14:06:11|1.81
14:06:13|1.806
14:06:15|1.806
14:06:16|1.8057
14:06:17|1.8056
14:06:18|1.804
14:06:19|1.805
14:06:20|1.8039
14:06:21|1.8042
14:06:22|1.801
14:06:23|1.8039
14:06:24|1.8014
14:06:25|1.8046
14:06:26|1.8078
14:06:27|1.804
14:06:28|1.805
14:06:29|1.8016
14:06:30|1.8014
14:06:31|1.8002
14:06:32|1.8
14:06:33|1.7991
14:06:33|1.7998
14:06:35|1.7976
14:06:35|1.7974
14:06:37|1.7985
14:06:37|1.7983
14:06:39|1.7976
14:06:39|1.7986
14:06:41|1.7972
14:06:42|1.7996
14:06:43|1.7978
14:06:44|1.7978
14:06:45|1.7972
14:06:46|1.7977
14:06:47|1.7987
14:06:48|1.7991
14:06:48|1.795
14:06:50|1.795
14:06:50|1.7962
14:06:52|1.7941
14:06:53|1.795
14:06:54|1.7937
14:06:54|1.795
14:06:56|1.7937
14:06:57|1.792
14:06:58|1.7921
14:06:59|1.7938
14:07:00|1.7923
14:07:01|1.7936
14:07:02|1.7937
14:07:03|1.792
14:07:04|1.7923
14:07:04|1.793
14:07:06|1.7936
14:07:07|1.7924
14:07:08|1.7936
14:07:09|1.793
14:07:11|1.7938
14:07:12|1.7932
14:07:13|1.7932
14:07:15|1.7939
14:07:16|1.7958
14:07:16|1.7958
14:07:17|1.7982
14:07:18|1.7982
14:07:19|1.7962
14:07:21|1.7999
14:07:22|1.7992
14:07:23|1.7999
14:07:24|1.8043
14:07:25|1.8048
14:07:26|1.8061
14:07:27|1.8047
14:07:28|1.8041
14:07:29|1.8032
14:07:30|1.8007
14:07:31|1.8001
14:07:32|1.802
14:07:33|1.802
14:07:34|1.802
14:07:35|1.802
14:07:36|1.8028
14:07:37|1.8031
14:07:38|1.8031
14:07:39|1.8031
14:07:40|1.8031
14:07:41|1.8033
14:07:42|1.8033
14:07:43|1.8033
14:07:44|1.8033
14:07:45|1.805
14:07:46|1.805
14:07:47|1.805
14:07:48|1.805
14:07:49|1.8047
14:07:50|1.8028
14:07:51|1.8008
14:07:52|1.8
14:07:53|1.8014
14:07:54|1.8014
14:07:55|1.8014
14:07:56|1.8014
14:07:57|1.8021
14:07:58|1.802
14:07:59|1.8024
14:08:00|1.8014
14:08:01|1.8
14:08:02|1.8012
14:08:03|1.7958
14:08:04|1.7958
14:08:05|1.7965
14:08:06|1.7972
14:08:07|1.796
14:08:08|1.7938
14:08:09|1.7962
14:08:10|1.796
14:08:12|1.7981
14:08:14|1.8021
14:08:15|1.8021
14:08:17|1.8085
14:08:17|1.8094
14:08:19|1.8094
14:08:19|1.809
14:08:20|1.8092
14:08:21|1.8092
14:08:22|1.81
14:08:24|1.8122
14:08:24|1.8093
14:08:25|1.816
14:08:28|1.8097
14:08:28|1.8134
14:08:29|1.813
14:08:30|1.8103
14:08:31|1.8123
14:08:32|1.813
14:08:33|1.8116
14:08:34|1.8106
14:08:36|1.8106
14:08:36|1.8094
14:08:37|1.8148
14:08:38|1.8133
14:08:40|1.8108
14:08:40|1.8129
14:08:41|1.81
14:08:43|1.8117
14:08:43|1.81
14:08:44|1.81
14:08:45|1.8071
14:08:46|1.805
14:08:47|1.807
14:08:48|1.807
14:08:49|1.8083
14:08:50|1.8083
14:08:51|1.8073
14:08:52|1.8073
14:08:53|1.8073
14:08:54|1.8077
14:08:55|1.8077
14:08:56|1.8088
14:08:57|1.8086
14:08:58|1.8106
14:08:59|1.8088
14:09:00|1.8088
14:09:01|1.8148
14:09:02|1.8089
14:09:03|1.8091
14:09:04|1.8102
14:09:05|1.8091
14:09:06|1.8091
14:09:08|1.8091
14:09:08|1.8098
14:09:09|1.8101
14:09:10|1.8101
14:09:12|1.8102
14:09:13|1.8096
14:09:14|1.8093
14:09:15|1.8091
14:09:16|1.8098
14:09:17|1.8098
14:09:18|1.8094
14:09:19|1.8033
14:09:20|1.8034
14:09:21|1.8037
14:09:22|1.8033
14:09:23|1.8033
14:09:24|1.8014
14:09:25|1.8014
14:09:26|1.8015
14:09:27|1.8015
14:09:28|1.803
14:09:29|1.8023
14:09:30|1.8024
14:09:32|1.803
14:09:33|1.8021
14:09:34|1.803
14:09:34|1.7997
14:09:36|1.7997
14:09:37|1.7996
14:09:38|1.7996
14:09:39|1.7996
14:09:40|1.7981
14:09:41|1.7979
14:09:42|1.7979
14:09:43|1.7968
14:09:44|1.7968
14:09:45|1.8
14:09:46|1.798
14:09:47|1.8003
14:09:48|1.7993
14:09:49|1.7993
14:09:50|1.7989
14:09:51|1.7969
14:09:52|1.7969
14:09:53|1.7999
14:09:54|1.7989
14:09:55|1.8
14:09:56|1.8
14:09:57|1.8
14:09:58|1.7987
14:09:59|1.7992
14:10:00|1.7991
14:10:01|1.7991
14:10:02|1.7991
14:10:03|1.8028
14:10:04|1.8019
14:10:05|1.7992
14:10:06|1.7992
14:10:07|1.8006
14:10:08|1.8027
14:10:09|1.8026
14:10:10|1.8026
14:10:11|1.8026
14:10:12|1.8035
14:10:13|1.8047
14:10:14|1.8047
14:10:16|1.8047
14:10:17|1.8042
14:10:18|1.8066
14:10:18|1.8061
14:10:20|1.8047
14:10:22|1.8048
14:10:22|1.8073
14:10:25|1.8074
14:10:25|1.8075
14:10:26|1.8079
14:10:27|1.8093
14:10:28|1.8067
14:10:29|1.8067
14:10:30|1.8067
14:10:31|1.8067
14:10:32|1.81
14:10:34|1.8078
14:10:35|1.8078
14:10:36|1.8071
14:10:37|1.8067
14:10:38|1.8035
14:10:39|1.8
14:10:40|1.8018
14:10:41|1.8018
14:10:42|1.8038
14:10:43|1.804
14:10:44|1.8049
14:10:45|1.8049
14:10:46|1.8059
14:10:47|1.804
14:10:48|1.8037
14:10:49|1.8018
14:10:50|1.8029
14:10:51|1.8019
14:10:52|1.8029
14:10:53|1.8046
14:10:54|1.8046
14:10:55|1.8034
14:10:56|1.8034
14:10:57|1.8034
14:10:58|1.8049
14:10:59|1.8059
14:11:00|1.8059
14:11:01|1.8059
14:11:03|1.8059
14:11:03|1.804
14:11:04|1.804
14:11:06|1.804
14:11:07|1.804
14:11:08|1.804
14:11:09|1.8051
14:11:10|1.8051
14:11:11|1.8067
14:11:12|1.8065
14:11:13|1.8045
14:11:15|1.8088
14:11:17|1.8088
14:11:18|1.8089
14:11:18|1.81
14:11:21|1.8077
14:11:21|1.8077
14:11:22|1.8077
14:11:24|1.8075
14:11:24|1.8077
14:11:25|1.8075
14:11:27|1.8077
14:11:27|1.8077
14:11:28|1.8051
14:11:30|1.8075
14:11:30|1.8053
14:11:31|1.8053
14:11:32|1.8071
14:11:33|1.8057
14:11:34|1.8077
14:11:35|1.8067
14:11:36|1.8035
14:11:37|1.8035
14:11:38|1.8057
14:11:39|1.8076
14:11:41|1.8057
14:11:42|1.8066
14:11:43|1.8052
14:11:45|1.8072
14:11:46|1.8039
14:11:47|1.8051
14:11:47|1.8051
14:11:49|1.805
14:11:50|1.8039
14:11:51|1.804
14:11:52|1.8043
14:11:53|1.8049
14:11:54|1.8047
14:11:54|1.8045
14:11:56|1.8045
14:11:56|1.8038
14:11:58|1.8037
14:11:59|1.805
14:12:00|1.8075
14:12:01|1.8049
14:12:02|1.8039
14:12:02|1.8039
14:12:04|1.805
14:12:04|1.805
14:12:06|1.8043
14:12:07|1.8043
14:12:07|1.805
14:12:09|1.805
14:12:10|1.8042
14:12:11|1.8042
14:12:12|1.8042
14:12:13|1.8042
14:12:14|1.8047
14:12:16|1.8042
14:12:18|1.805
14:12:19|1.805
14:12:21|1.805
14:12:22|1.805
14:12:22|1.8058
14:12:23|1.8058
14:12:24|1.8075
14:12:26|1.8075
14:12:26|1.8075
14:12:28|1.8075
14:12:28|1.8065
14:12:29|1.8075
14:12:30|1.8075
14:12:31|1.8075
14:12:33|1.806
14:12:33|1.8046
14:12:34|1.8059
14:12:36|1.8059
14:12:36|1.8046
14:12:38|1.8046
14:12:39|1.8046
14:12:39|1.8059
14:12:40|1.8039
14:12:41|1.8057
14:12:43|1.8057
14:12:43|1.8057
14:12:44|1.8059
14:12:46|1.8059
14:12:46|1.8059
14:12:48|1.8059
14:12:48|1.8056
14:12:49|1.8056
14:12:50|1.8056
14:12:52|1.804
14:12:52|1.804
14:12:54|1.804
14:12:55|1.8052
14:12:55|1.8052
14:12:56|1.8059
14:12:58|1.8059
14:12:58|1.8052
14:12:59|1.8052
14:13:00|1.8052
14:13:01|1.8052
14:13:03|1.8052
14:13:03|1.8042
14:13:04|1.8052
14:13:05|1.8051
14:13:07|1.8051
14:13:07|1.8051
14:13:08|1.8051
14:13:09|1.8051
14:13:10|1.8043
14:13:11|1.8043
14:13:12|1.8043
14:13:13|1.8043
14:13:14|1.8043
14:13:17|1.8028
14:13:18|1.7999
14:13:20|1.7997
14:13:21|1.7969
14:13:22|1.7974
14:13:23|1.7969
14:13:24|1.7968
14:13:25|1.796
14:13:26|1.7967
14:13:26|1.7943
14:13:27|1.7948
14:13:29|1.7919
14:13:29|1.7945
14:13:31|1.7945
14:13:32|1.7925
14:13:33|1.7938
14:13:34|1.7921
14:13:35|1.7935
14:13:36|1.7937
14:13:37|1.792
14:13:38|1.792
14:13:39|1.7919
14:13:40|1.7916
14:13:41|1.7906
14:13:42|1.7902
14:13:43|1.79
14:13:44|1.7918
14:13:45|1.7932
14:13:46|1.7901
14:13:47|1.7919
14:13:48|1.7919
14:13:49|1.7918
14:13:50|1.793
14:13:51|1.79
14:13:52|1.79
14:13:53|1.79
14:13:54|1.7903
14:13:55|1.7897
14:13:56|1.79
14:13:57|1.7916
14:13:58|1.7916
14:14:00|1.79
14:14:01|1.788
14:14:02|1.7908
14:14:03|1.7897
14:14:04|1.7905
14:14:05|1.79
14:14:06|1.7907
14:14:07|1.7907
14:14:07|1.7901
14:14:08|1.7906
14:14:10|1.7911
14:14:11|1.7906
14:14:12|1.7905
14:14:13|1.7902
14:14:14|1.7902
14:14:15|1.7905
14:14:16|1.7908
14:14:18|1.7909
14:14:20|1.792
14:14:20|1.7902
14:14:21|1.79
14:14:22|1.7915
14:14:24|1.7915
14:14:24|1.7912
14:14:25|1.7916
14:14:26|1.7916
14:14:28|1.7914
14:14:28|1.7914
14:14:30|1.7972
14:14:31|1.7971
14:14:31|1.7969
14:14:32|1.7969
14:14:33|1.7969
14:14:35|1.7989
14:14:36|1.8
14:14:36|1.7995
14:14:37|1.8
14:14:39|1.8
14:14:39|1.802
14:14:40|1.7986
14:14:42|1.8
14:14:43|1.7997
14:14:44|1.7997
14:14:45|1.8008
14:14:46|1.8005
14:14:47|1.8004
14:14:48|1.801
14:14:49|1.8
14:14:50|1.7969
14:14:51|1.7969
14:14:52|1.7994
14:14:53|1.7994
14:14:54|1.798
14:14:55|1.8002
14:14:56|1.8002
14:14:57|1.7999
14:14:58|1.7998
14:14:59|1.7998
14:15:00|1.7998
14:15:01|1.7998
14:15:02|1.7991
14:15:04|1.7989
14:15:04|1.7989
14:15:05|1.7989
14:15:06|1.7978
14:15:07|1.797
14:15:08|1.795
14:15:09|1.7974
14:15:10|1.797
14:15:11|1.7951
14:15:12|1.796
14:15:13|1.7964
14:15:14|1.7955
14:15:15|1.7916
14:15:16|1.7955
14:15:18|1.7995
14:15:20|1.7954
14:15:21|1.8011
14:15:23|1.7995
14:15:24|1.7995
14:15:25|1.7995
14:15:25|1.7974
14:15:27|1.8012
14:15:28|1.7975
14:15:29|1.7988
14:15:30|1.7988
14:15:31|1.7984
14:15:32|1.7984
14:15:33|1.7984
14:15:34|1.7974
14:15:35|1.7974
14:15:36|1.7974
14:15:37|1.7966
14:15:38|1.7966
14:15:39|1.7966
14:15:40|1.7966
14:15:41|1.7978
14:15:42|1.7978
14:15:43|1.7983
14:15:44|1.7984
14:15:45|1.7979
14:15:46|1.7971
14:15:47|1.7967
14:15:48|1.7954
14:15:49|1.7966
14:15:50|1.7966
14:15:51|1.7966
14:15:52|1.7966
14:15:53|1.7955
14:15:54|1.7955
14:15:55|1.7977
14:15:56|1.798
14:15:57|1.7977
14:15:58|1.7983
14:15:59|1.798
14:16:00|1.7983
14:16:01|1.798
14:16:02|1.7983
14:16:03|1.7983
14:16:04|1.7981
14:16:05|1.7981
14:16:06|1.7981
14:16:07|1.7981
14:16:08|1.7995
14:16:09|1.8
14:16:10|1.7996
14:16:11|1.8
14:16:12|1.8011
14:16:13|1.8011
14:16:14|1.801
14:16:15|1.7996
14:16:16|1.8
14:16:17|1.7996
14:16:19|1.8
14:16:20|1.7982
14:16:21|1.7996
14:16:22|1.7997
14:16:23|1.7998
14:16:25|1.8003
14:16:27|1.7987
14:16:28|1.8043
14:16:30|1.8052
14:16:30|1.8052
14:16:31|1.8056
14:16:33|1.808
14:16:34|1.8107
14:16:36|1.8089
14:16:37|1.8089
14:16:38|1.8074
14:16:39|1.8075
14:16:40|1.8073
14:16:41|1.8088
14:16:42|1.8088
14:16:43|1.8099
14:16:43|1.8092
14:16:44|1.8099
14:16:46|1.811
14:16:47|1.811
14:16:48|1.8134
14:16:49|1.8128
14:16:50|1.8123
14:16:50|1.8139
14:16:51|1.817
14:16:52|1.8151
14:16:54|1.817
14:16:55|1.8225
14:16:55|1.8202
14:16:56|1.8191
14:16:58|1.8199
14:16:58|1.8228
14:17:00|1.8207
14:17:01|1.8203
14:17:01|1.8194
14:17:03|1.8191
14:17:04|1.8207
14:17:05|1.8208
14:17:05|1.8209
14:17:07|1.8209
14:17:08|1.8206
14:17:09|1.821
14:17:10|1.8223
14:17:11|1.822
14:17:12|1.8221
14:17:13|1.8211
14:17:14|1.8217
14:17:15|1.8212
14:17:16|1.8212
14:17:17|1.8223
14:17:18|1.8225
14:17:19|1.8196
14:17:20|1.8215
14:17:21|1.8187
14:17:22|1.8206
14:17:24|1.8188
14:17:24|1.8186
14:17:26|1.8227
14:17:26|1.8207
14:17:27|1.8207
14:17:29|1.8207
14:17:29|1.8207
14:17:30|1.8225
14:17:32|1.8225
14:17:32|1.8225
14:17:33|1.8219
14:17:35|1.8219
14:17:36|1.8209
14:17:36|1.8214
14:17:38|1.8219
14:17:39|1.8219
14:17:39|1.8214
14:17:40|1.8206
14:17:42|1.8207
14:17:42|1.8215
14:17:43|1.8275
14:17:44|1.826
14:17:46|1.8285
14:17:46|1.8284
14:17:48|1.8232
14:17:48|1.83
14:17:49|1.8274
14:17:50|1.8278
14:17:51|1.8247
14:17:52|1.8247
14:17:53|1.8259
14:17:54|1.8259
14:17:56|1.8253
14:17:56|1.8272
14:17:57|1.8272
14:17:58|1.8262
14:18:00|1.8272
14:18:00|1.8272
14:18:02|1.8286
14:18:02|1.8259
14:18:04|1.8259
14:18:04|1.8259
14:18:05|1.8259
14:18:06|1.8253
14:18:09|1.8254
14:18:09|1.8231
14:18:10|1.8231
14:18:11|1.8234
14:18:12|1.8252
14:18:14|1.8252
14:18:14|1.8235
14:18:15|1.8236
14:18:16|1.825
14:18:18|1.8232
14:18:18|1.8259
14:18:19|1.8278
14:18:20|1.8278
14:18:23|1.8282
14:18:24|1.8282
14:18:25|1.8268
14:18:27|1.8296
14:18:29|1.8301
14:18:30|1.8314
14:18:30|1.8316
14:18:32|1.8316
14:18:33|1.8365
14:18:33|1.838
14:18:35|1.8351
14:18:36|1.8356
14:18:37|1.8334
14:18:38|1.8339
14:18:39|1.8366
14:18:40|1.838
14:18:41|1.8339
14:18:41|1.836
14:18:43|1.8351
14:18:44|1.8384
14:18:45|1.838
14:18:45|1.84
14:18:47|1.8395
14:18:48|1.8392
14:18:48|1.8376
14:18:49|1.8395
14:18:51|1.8385
14:18:52|1.8391
14:18:53|1.8367
14:18:54|1.8374
14:18:55|1.8386
14:18:55|1.8386
14:18:57|1.8387
14:18:58|1.8391
14:18:59|1.8398
14:19:00|1.8398
14:19:01|1.8397
14:19:02|1.8397
14:19:03|1.8391
14:19:04|1.8399
14:19:04|1.8397
14:19:05|1.8387
14:19:07|1.8385
14:19:07|1.8374
14:19:09|1.8382
14:19:10|1.8364
14:19:10|1.8357
14:19:12|1.8354
14:19:14|1.8355
14:19:14|1.837
14:19:16|1.8359
14:19:17|1.837
14:19:18|1.837
14:19:19|1.8359
14:19:20|1.8369
14:19:21|1.8378
14:19:23|1.8399
14:19:25|1.8399
14:19:26|1.8388
14:19:27|1.8399
14:19:29|1.8399
14:19:30|1.8388
14:19:31|1.8379
14:19:32|1.8353
14:19:33|1.838
14:19:34|1.8388
14:19:35|1.8388
14:19:36|1.8388
14:19:37|1.8391
14:19:37|1.8356
14:19:39|1.8365
14:19:39|1.837
14:19:41|1.8372
14:19:41|1.8386
14:19:43|1.8386
14:19:44|1.8386
14:19:45|1.8374
14:19:46|1.838
14:19:46|1.838
14:19:48|1.8399
14:19:49|1.839
14:19:49|1.8399
14:19:51|1.8388
14:19:52|1.8386
14:19:52|1.8399
14:19:54|1.8402
14:19:54|1.8399
14:19:55|1.8407
14:19:56|1.8399
14:19:57|1.8399
14:19:58|1.8399
14:19:59|1.8406
14:20:00|1.841
14:20:01|1.842
14:20:04|1.8447
14:20:04|1.8439
14:20:05|1.845
14:20:06|1.8441
14:20:07|1.8435
14:20:08|1.845
14:20:09|1.845
14:20:10|1.8437
14:20:11|1.8428
14:20:12|1.8437
14:20:13|1.8437
14:20:15|1.8435
14:20:15|1.8437
14:20:16|1.8448
14:20:17|1.8486
14:20:18|1.85
14:20:19|1.845
14:20:20|1.845
14:20:21|1.8491
14:20:23|1.8484
14:20:25|1.85
14:20:26|1.8507
14:20:27|1.8503
14:20:28|1.8507
14:20:29|1.8494
14:20:30|1.8499
14:20:31|1.8506
14:20:31|1.8493
14:20:33|1.8494
14:20:34|1.8492
14:20:36|1.8517
14:20:38|1.8501
14:20:38|1.8496
14:20:40|1.8497
14:20:40|1.849
14:20:41|1.8497
14:20:42|1.8497
14:20:43|1.852
14:20:44|1.8504
14:20:45|1.8508
14:20:46|1.8518
14:20:47|1.8503
14:20:48|1.8516
14:20:49|1.8516
14:20:50|1.8501
14:20:51|1.8515
14:20:52|1.8517
14:20:53|1.8504
14:20:54|1.8519
14:20:55|1.8524
14:20:56|1.8526
14:20:57|1.8526
14:20:58|1.852
14:20:59|1.8537
14:21:00|1.8536
14:21:01|1.8536
14:21:02|1.8542
14:21:03|1.8535
14:21:04|1.8555
14:21:05|1.8581
14:21:06|1.8599
14:21:07|1.8578
14:21:08|1.8568
14:21:09|1.8589
14:21:10|1.86
14:21:11|1.86
14:21:12|1.8589
14:21:13|1.8582
14:21:14|1.8582
14:21:15|1.86
14:21:17|1.8599
14:21:17|1.8589
14:21:18|1.86
14:21:19|1.8589
14:21:20|1.86
14:21:21|1.8599
14:21:22|1.8589
14:21:24|1.8597
14:21:25|1.8568
14:21:27|1.8489
14:21:29|1.8516
14:21:30|1.851
14:21:30|1.8508
14:21:31|1.8528
14:21:33|1.854
14:21:34|1.8523
14:21:35|1.8549
14:21:35|1.855
14:21:38|1.855
14:21:39|1.855
14:21:40|1.8566
14:21:40|1.8546
14:21:41|1.8558
14:21:42|1.8546
14:21:43|1.8559
14:21:44|1.8559
14:21:45|1.854
14:21:46|1.8553
14:21:47|1.8555
14:21:49|1.854
14:21:49|1.854
14:21:51|1.8529
14:21:52|1.8553
14:21:53|1.8558
14:21:53|1.8558
14:21:54|1.8548
14:21:55|1.8547
14:21:56|1.8562
14:21:57|1.8562
14:21:58|1.8564
14:21:59|1.8579
14:22:00|1.8579
14:22:01|1.8579
14:22:03|1.8579
14:22:04|1.8577
14:22:04|1.8565
14:22:05|1.8568
14:22:06|1.8561
14:22:07|1.8577
14:22:09|1.8587
14:22:10|1.8577
14:22:11|1.8569
14:22:12|1.8582
14:22:13|1.8587
14:22:14|1.8596
14:22:15|1.8583
14:22:16|1.8572
14:22:17|1.8574
14:22:18|1.8593
14:22:19|1.8583
14:22:20|1.8591
14:22:21|1.8582
14:22:22|1.8578
14:22:23|1.8589
14:22:25|1.8589
14:22:27|1.8589
14:22:29|1.8578
14:22:29|1.8584
14:22:31|1.8565
14:22:32|1.8565
14:22:34|1.8565
14:22:35|1.857
14:22:37|1.857
14:22:37|1.8566
14:22:38|1.8566
14:22:40|1.8565
14:22:40|1.8567
14:22:41|1.8567
14:22:42|1.8565
14:22:43|1.8563
14:22:44|1.8564
14:22:45|1.8563
14:22:46|1.854
14:22:47|1.854
14:22:48|1.8551
14:22:49|1.8551
14:22:51|1.8556
14:22:51|1.854
14:22:52|1.854
14:22:53|1.8521
14:22:54|1.8521
14:22:56|1.85
14:22:56|1.8494
14:22:57|1.845
14:22:58|1.8457
14:22:59|1.8479
14:23:00|1.8438
14:23:01|1.8346
14:23:02|1.8337
14:23:03|1.8371
14:23:04|1.8375
14:23:05|1.8328
14:23:06|1.8344
14:23:07|1.8284
14:23:08|1.8353
14:23:09|1.8359
14:23:10|1.8359
14:23:11|1.8345
14:23:12|1.8346
14:23:13|1.8362
14:23:14|1.8328
14:23:16|1.835
14:23:16|1.8318
14:23:17|1.8331
14:23:18|1.8378
14:23:19|1.8378
14:23:21|1.8374
14:23:22|1.8378
14:23:23|1.8395
14:23:24|1.8396
14:23:25|1.8421
14:23:27|1.8386
14:23:28|1.839
14:23:29|1.8395
14:23:31|1.8406
14:23:32|1.841
14:23:33|1.8395
14:23:34|1.8429
14:23:36|1.8429
14:23:36|1.8429
14:23:37|1.8429
14:23:38|1.843
14:23:39|1.8442
14:23:40|1.84
14:23:42|1.8387
14:23:42|1.8379
14:23:43|1.8347
14:23:44|1.8339
14:23:45|1.8341
14:23:46|1.8346
14:23:47|1.8343
14:23:48|1.8343
14:23:49|1.8343
14:23:50|1.8346
14:23:51|1.8374
14:23:52|1.835
14:23:53|1.8346
14:23:54|1.8335
14:23:55|1.8322
14:23:56|1.8327
14:23:57|1.8334
14:23:58|1.8346
14:23:59|1.8346
14:24:01|1.8351
14:24:02|1.8362
14:24:03|1.8387
14:24:04|1.835
14:24:05|1.8375
14:24:06|1.8386
14:24:07|1.8386
14:24:08|1.8386
14:24:08|1.8402
14:24:10|1.8376
14:24:11|1.8399
14:24:11|1.838
14:24:13|1.838
14:24:13|1.838
14:24:15|1.838
14:24:15|1.8395
14:24:17|1.8409
14:24:17|1.8409
14:24:19|1.8394
14:24:20|1.84
14:24:21|1.839
14:24:22|1.8389
14:24:22|1.84
14:24:24|1.84
14:24:25|1.8395
14:24:26|1.84
14:24:26|1.8387
14:24:29|1.8404
14:24:31|1.8404
14:24:31|1.838
14:24:32|1.8369
14:24:34|1.8355
14:24:34|1.838
14:24:35|1.83
14:24:36|1.8339
14:24:37|1.8335
14:24:38|1.8358
14:24:40|1.8358
14:24:40|1.8358
14:24:41|1.8361
14:24:43|1.8361
14:24:43|1.8361
14:24:44|1.8346
14:24:45|1.8346
14:24:46|1.8307
14:24:48|1.8346
14:24:49|1.8307
14:24:50|1.8335
14:24:51|1.8327
14:24:51|1.8327
14:24:53|1.8327
14:24:53|1.8327
14:24:54|1.8362
14:24:55|1.8327
14:24:56|1.8341
14:24:57|1.8348
14:24:59|1.8346
14:25:00|1.8333
14:25:01|1.8344
14:25:01|1.8344
14:25:03|1.8358
14:25:04|1.8327
14:25:05|1.8331
14:25:06|1.8389
14:25:06|1.8377
14:25:07|1.8362
14:25:08|1.8377
14:25:09|1.8378
14:25:11|1.836
14:25:12|1.8378
14:25:12|1.8354
14:25:13|1.8354
14:25:14|1.8354
14:25:15|1.8387
14:25:16|1.8389
14:25:17|1.8364
14:25:18|1.8364
14:25:19|1.8364
14:25:20|1.8373
14:25:21|1.8373
14:25:22|1.8389
14:25:23|1.8389
14:25:24|1.8378
14:25:25|1.8389
14:25:26|1.8389
14:25:29|1.8424
14:25:29|1.8407
14:25:32|1.8407
14:25:33|1.8431
14:25:34|1.8456
14:25:35|1.843
14:25:36|1.845
14:25:37|1.8424
14:25:38|1.8442
14:25:39|1.8445
14:25:41|1.8458
14:25:42|1.8447
14:25:43|1.8448
14:25:44|1.8448
14:25:45|1.845
14:25:46|1.845
14:25:47|1.8494
14:25:48|1.8547
14:25:49|1.8503
14:25:50|1.855
14:25:51|1.8542
14:25:52|1.8523
14:25:53|1.8523
14:25:54|1.8544
14:25:55|1.855
14:25:57|1.8521
14:25:57|1.8521
14:25:58|1.8542
14:25:59|1.8534
14:26:00|1.8542
14:26:01|1.8534
14:26:02|1.8486
14:26:03|1.8503
14:26:04|1.8462
14:26:05|1.8462
14:26:06|1.8449
14:26:07|1.8429
14:26:08|1.836
14:26:09|1.843
14:26:10|1.843
14:26:11|1.8497
14:26:12|1.8462
14:26:13|1.85
14:26:14|1.8517
14:26:15|1.8505
14:26:16|1.8486
14:26:17|1.8439
14:26:18|1.8429
14:26:19|1.8429
14:26:20|1.8429
14:26:21|1.8433
14:26:22|1.8433
14:26:23|1.8433
14:26:24|1.8385
14:26:25|1.8437
14:26:26|1.8495
14:26:27|1.8492
14:26:29|1.8493
14:26:31|1.846
14:26:32|1.8498
14:26:34|1.85
14:26:35|1.8497
14:26:37|1.8472
14:26:38|1.8486
14:26:38|1.8486
14:26:40|1.8456
14:26:40|1.848
14:26:41|1.848
14:26:43|1.848
14:26:43|1.8473
14:26:44|1.8473
14:26:45|1.8473
14:26:46|1.8473
14:26:47|1.8478
14:26:48|1.8478
14:26:49|1.8473
14:26:50|1.8491
14:26:51|1.8491
14:26:53|1.848
14:26:54|1.848
14:26:54|1.848
14:26:56|1.848
14:26:57|1.848
14:26:58|1.848
14:26:59|1.8474
14:27:00|1.8474
14:27:01|1.8479
14:27:02|1.8483
14:27:02|1.8509
14:27:03|1.8506
14:27:05|1.8511
14:27:06|1.8512
14:27:07|1.8533
14:27:08|1.8516
14:27:09|1.8516
14:27:09|1.8523
14:27:10|1.8533
14:27:12|1.8523
14:27:13|1.8529
14:27:14|1.8533
14:27:15|1.8533
14:27:16|1.8542
14:27:16|1.857
14:27:18|1.8577
14:27:19|1.858
14:27:20|1.8579
14:27:21|1.858
14:27:22|1.8599
14:27:23|1.8569
14:27:24|1.8592
14:27:25|1.8573
14:27:26|1.8597
14:27:27|1.8586
14:27:28|1.8596
14:27:29|1.8573
14:27:31|1.86
14:27:33|1.858
14:27:34|1.8652
14:27:35|1.8657
14:27:36|1.8664
14:27:37|1.87
14:27:39|1.8699
14:27:40|1.8657
14:27:41|1.8657
14:27:42|1.8697
14:27:43|1.8674
14:27:44|1.8678
14:27:45|1.8685
14:27:46|1.8698
14:27:47|1.8657
14:27:48|1.8686
14:27:49|1.87
14:27:50|1.8679
14:27:51|1.8705
14:27:52|1.87
14:27:53|1.8731
14:27:54|1.8717
14:27:55|1.8789
14:27:56|1.8797
14:27:57|1.8776
14:27:59|1.8795
14:27:59|1.88
14:28:00|1.8794
14:28:02|1.88
14:28:03|1.8836
14:28:04|1.8824
14:28:05|1.8807
14:28:06|1.8808
14:28:06|1.8835
14:28:08|1.8816
14:28:08|1.8824
14:28:10|1.8789
14:28:10|1.8781
14:28:12|1.8732
14:28:12|1.8727
14:28:14|1.8722
14:28:15|1.8738
14:28:16|1.87
14:28:16|1.8747
14:28:18|1.8738
14:28:19|1.8752
14:28:20|1.8764
14:28:21|1.8756
14:28:21|1.8749
14:28:23|1.8747
14:28:24|1.8743
14:28:24|1.875
14:28:25|1.8772
14:28:26|1.8764
14:28:28|1.8763
14:28:29|1.8764
14:28:30|1.8777
14:28:32|1.8785
14:28:34|1.877
14:28:35|1.8756
14:28:36|1.8763
14:28:37|1.8723
14:28:37|1.875
14:28:38|1.875
14:28:40|1.8723
14:28:41|1.8723
14:28:42|1.8767
14:28:43|1.8759
14:28:44|1.8757
14:28:45|1.8767
14:28:46|1.8759
14:28:48|1.8728
14:28:49|1.8723
14:28:50|1.8723
14:28:51|1.8724
14:28:52|1.8664
14:28:53|1.865
14:28:54|1.865
14:28:55|1.8663
14:28:56|1.8687
14:28:58|1.8683
14:28:58|1.8691
14:28:59|1.8683
14:29:00|1.8665
14:29:01|1.8668
14:29:02|1.8667
14:29:03|1.867
14:29:04|1.866
14:29:07|1.8672
14:29:07|1.8688
14:29:09|1.8693
14:29:10|1.8678
14:29:11|1.8695
14:29:12|1.8688
14:29:13|1.87
14:29:14|1.8707
14:29:15|1.8749
14:29:16|1.874
14:29:17|1.874
14:29:18|1.8759
14:29:19|1.875
14:29:20|1.874
14:29:21|1.8758
14:29:22|1.8758
14:29:23|1.8758
14:29:24|1.876
14:29:25|1.8771
14:29:26|1.8758
14:29:27|1.8781
14:29:28|1.8781
14:29:29|1.8765
14:29:30|1.8781
14:29:31|1.8763
14:29:33|1.8794
14:29:34|1.8769
14:29:34|1.876
14:29:37|1.8764
14:29:38|1.8769
14:29:39|1.873
14:29:40|1.8704
14:29:40|1.8729
14:29:42|1.8715
14:29:43|1.8715
14:29:43|1.8716
14:29:45|1.8768
14:29:46|1.8769
14:29:46|1.8675
14:29:47|1.8702
14:29:49|1.8722
14:29:51|1.8698
14:29:51|1.8699
14:29:53|1.8705
14:29:53|1.8689
14:29:55|1.8689
14:29:55|1.8689
14:29:56|1.8689
14:29:57|1.8682
14:29:58|1.8665
14:29:59|1.866
14:30:01|1.8683
14:30:01|1.866
14:30:03|1.8601
14:30:04|1.8637
14:30:04|1.8637
14:30:07|1.8631
14:30:07|1.8591
14:30:08|1.8565
14:30:09|1.8542
14:30:11|1.8565
14:30:11|1.8559
14:30:12|1.8579
14:30:13|1.8564
14:30:15|1.8587
14:30:15|1.8565
14:30:16|1.8566
14:30:17|1.8632
14:30:18|1.8661
14:30:19|1.8661
14:30:20|1.8661
14:30:21|1.8661
14:30:22|1.8661
14:30:23|1.8626
14:30:24|1.872
14:30:25|1.8725
14:30:26|1.8688
14:30:27|1.8723
14:30:28|1.88
14:30:29|1.8825
14:30:31|1.885
14:30:32|1.888
14:30:33|1.89
14:30:35|1.8863
14:30:37|1.8863
14:30:39|1.8892
14:30:39|1.8899
14:30:41|1.8888
14:30:41|1.8957
14:30:43|1.8926
14:30:44|1.8941
14:30:45|1.8912
14:30:46|1.8911
14:30:46|1.8899
14:30:47|1.8881
14:30:48|1.8856
14:30:49|1.8893
14:30:51|1.8886
14:30:52|1.8886
14:30:53|1.8887
14:30:54|1.8897
14:30:55|1.8876
14:30:56|1.887
14:30:58|1.8883
14:30:58|1.8911
14:31:00|1.8911
14:31:00|1.8902
14:31:01|1.8925
14:31:02|1.8938
14:31:03|1.8953
14:31:04|1.8974
14:31:05|1.895
14:31:06|1.8997
14:31:07|1.8968
14:31:08|1.8938
14:31:09|1.8943
14:31:10|1.8968
14:31:11|1.8975
14:31:12|1.8975
14:31:13|1.9
14:31:14|1.9
14:31:15|1.9
14:31:17|1.9024
14:31:18|1.9073
14:31:19|1.9081
14:31:20|1.9098
14:31:21|1.9009
14:31:22|1.9016
14:31:23|1.9075
14:31:24|1.9049
14:31:25|1.9058
14:31:26|1.9024
14:31:27|1.9059
14:31:28|1.9038
14:31:29|1.9044
14:31:30|1.9044
14:31:31|1.9033
14:31:32|1.905
14:31:33|1.9059
14:31:35|1.9063
14:31:37|1.9063
14:31:38|1.908
14:31:38|1.8993
14:31:40|1.9007
14:31:41|1.8999
14:31:42|1.8982
14:31:42|1.8967
14:31:44|1.894
14:31:45|1.89
14:31:46|1.8911
14:31:47|1.8881
14:31:48|1.8857
14:31:49|1.8841
14:31:50|1.8846
14:31:51|1.8862
14:31:52|1.8855
14:31:53|1.8865
14:31:54|1.8899
14:31:55|1.8926
14:31:56|1.8889
14:31:57|1.8906
14:31:58|1.8919
14:31:59|1.8917
14:32:00|1.8937
14:32:01|1.89
14:32:02|1.8973
14:32:03|1.8955
14:32:04|1.8976
14:32:05|1.899
14:32:06|1.8984
14:32:07|1.8974
14:32:08|1.8969
14:32:10|1.8923
14:32:11|1.8985
14:32:13|1.8974
14:32:14|1.8969
14:32:15|1.897
14:32:16|1.8968
14:32:17|1.8975
14:32:18|1.8902
14:32:19|1.8927
14:32:20|1.8944
14:32:20|1.8832
14:32:21|1.8855
14:32:23|1.8831
14:32:23|1.8808
14:32:24|1.8836
14:32:25|1.8844
14:32:26|1.888
14:32:28|1.8905
14:32:30|1.8897
14:32:30|1.8912
14:32:31|1.8947
14:32:32|1.8967
14:32:33|1.8926
14:32:36|1.8963
14:32:37|1.8912
14:32:38|1.8865
14:32:39|1.88
14:32:41|1.8856
14:32:42|1.8859
14:32:43|1.8804
14:32:44|1.8835
14:32:45|1.8861
14:32:46|1.8863
14:32:47|1.886
14:32:48|1.8844
14:32:49|1.8856
14:32:50|1.8875
14:32:51|1.8863
14:32:52|1.8861
14:32:53|1.8897
14:32:54|1.8895
14:32:55|1.89
14:32:56|1.8896
14:32:57|1.8867
14:32:58|1.8893
14:32:59|1.8917
14:33:00|1.8914
14:33:01|1.8925
14:33:02|1.8928
14:33:03|1.8899
14:33:04|1.8896
14:33:05|1.8875
14:33:06|1.8887
14:33:07|1.8877
14:33:08|1.8887
14:33:09|1.8918
14:33:10|1.8899
14:33:11|1.8876
14:33:12|1.8889
14:33:13|1.8901
14:33:14|1.8936
14:33:16|1.893
14:33:17|1.8936
14:33:18|1.8932
14:33:19|1.891
14:33:20|1.8914
14:33:21|1.8911
14:33:22|1.8904
14:33:23|1.8937
14:33:24|1.8985
14:33:25|1.9
14:33:26|1.8992
14:33:27|1.8958
14:33:28|1.8946
14:33:28|1.8958
14:33:30|1.89
14:33:31|1.8891
14:33:31|1.8885
14:33:32|1.8884
14:33:34|1.8845
14:33:34|1.883
14:33:37|1.877
14:33:38|1.8762
14:33:40|1.8783
14:33:41|1.8742
14:33:41|1.8769
14:33:43|1.877
14:33:43|1.8758
14:33:44|1.8785
14:33:46|1.8763
14:33:47|1.868
14:33:47|1.8663
14:33:49|1.8686
14:33:49|1.8676
14:33:50|1.8656
14:33:52|1.8652
14:33:52|1.8561
14:33:53|1.8576
14:33:56|1.8591
14:33:57|1.8581
14:33:58|1.8604
14:33:59|1.8614
14:34:00|1.8643
14:34:01|1.8613
14:34:02|1.8632
14:34:03|1.8626
14:34:04|1.8622
14:34:05|1.8621
14:34:07|1.8643
14:34:07|1.8621
14:34:09|1.8618
14:34:10|1.8619
14:34:11|1.8629
14:34:11|1.8629
14:34:13|1.8629
14:34:15|1.8628
14:34:15|1.8588
14:34:16|1.8562
14:34:17|1.8574
14:34:19|1.8597
14:34:19|1.859
14:34:20|1.8584
14:34:21|1.8586
14:34:22|1.859
14:34:24|1.8556
14:34:24|1.8589
14:34:26|1.8589
14:34:26|1.8609
14:34:27|1.86
14:34:28|1.8597
14:34:30|1.8605
14:34:30|1.8587
14:34:31|1.8605
14:34:33|1.8619
14:34:34|1.8585
14:34:34|1.8554
14:34:35|1.859
14:34:38|1.8589
14:34:39|1.8597
14:34:40|1.8597
14:34:42|1.8549
14:34:43|1.8487
14:34:44|1.8491
14:34:45|1.8479
14:34:46|1.8449
14:34:47|1.8508
14:34:48|1.8486
14:34:49|1.8511
14:34:50|1.8476
14:34:52|1.8455
14:34:53|1.845
14:34:54|1.8444
14:34:55|1.8405
14:34:56|1.8418
14:34:57|1.8416
14:34:58|1.8406
14:34:58|1.8402
14:35:00|1.8377
14:35:02|1.84
14:35:03|1.84
14:35:03|1.8452
14:35:05|1.8456
14:35:06|1.8473
14:35:07|1.8473
14:35:07|1.8468
14:35:09|1.8468
14:35:10|1.8475
14:35:11|1.8521
14:35:12|1.8506
14:35:12|1.8524
14:35:13|1.85
14:35:14|1.8514
14:35:16|1.8548
14:35:17|1.8524
14:35:17|1.8517
14:35:19|1.8547
14:35:20|1.8507
14:35:20|1.8511
14:35:22|1.8522
14:35:22|1.85
14:35:24|1.8519
14:35:25|1.8511
14:35:26|1.8532
14:35:27|1.851
14:35:28|1.85
14:35:29|1.8482
14:35:31|1.8483
14:35:31|1.8483
14:35:33|1.85
14:35:34|1.8484
14:35:34|1.8464
14:35:35|1.8483
14:35:36|1.8484
14:35:39|1.8486
14:35:39|1.8486
14:35:41|1.852
14:35:42|1.8504
14:35:43|1.8518
14:35:46|1.8488
14:35:47|1.8498
14:35:48|1.8487
14:35:49|1.85
14:35:50|1.8511
14:35:51|1.8537
14:35:52|1.8537
14:35:54|1.8515
14:35:55|1.8518
14:35:55|1.8535
14:35:56|1.8541
14:35:57|1.8543
14:35:58|1.856
14:35:59|1.8588
14:36:00|1.8585
14:36:01|1.86
14:36:02|1.86
14:36:03|1.86
14:36:04|1.86
14:36:05|1.8597
14:36:06|1.8613
14:36:07|1.8615
14:36:08|1.8605
14:36:09|1.8603
14:36:11|1.8663
14:36:12|1.8655
14:36:13|1.8657
14:36:14|1.8668
14:36:15|1.8656
14:36:16|1.8651
14:36:17|1.867
14:36:18|1.867
14:36:19|1.867
14:36:20|1.8675
14:36:21|1.8676
14:36:22|1.867
14:36:23|1.8705
14:36:24|1.8701
14:36:25|1.863
14:36:26|1.8639
14:36:27|1.8659
14:36:28|1.8646
14:36:29|1.8672
14:36:30|1.8697
14:36:31|1.8671
14:36:32|1.8697
14:36:33|1.8716
14:36:34|1.87
14:36:35|1.8729
14:36:36|1.8732
14:36:37|1.8737
14:36:38|1.8733
14:36:40|1.8736
14:36:41|1.8733
14:36:42|1.86
14:36:43|1.86
14:36:44|1.8601
14:36:45|1.8595
14:36:46|1.8603
14:36:47|1.8615
14:36:48|1.8615
14:36:49|1.8623
14:36:50|1.8622
14:36:51|1.8666
14:36:52|1.868
14:36:53|1.8654
14:36:54|1.8666
14:36:55|1.8666
14:36:56|1.8663
14:36:57|1.8675
14:36:58|1.866
14:36:59|1.8648
14:37:00|1.8647
14:37:01|1.8635
14:37:02|1.8632
14:37:03|1.8631
14:37:04|1.862
14:37:05|1.8631
14:37:06|1.8618
14:37:07|1.8633
14:37:08|1.861
14:37:09|1.8601
14:37:10|1.858
14:37:11|1.8576
14:37:12|1.8584
14:37:13|1.8584
14:37:14|1.8584
14:37:15|1.859
14:37:16|1.859
14:37:17|1.8616
14:37:18|1.8599
14:37:19|1.859
14:37:20|1.8598
14:37:21|1.8613
14:37:22|1.8592
14:37:23|1.8619
14:37:24|1.8632
14:37:26|1.8632
14:37:27|1.8621
14:37:28|1.8609
14:37:29|1.8602
14:37:30|1.8628
14:37:31|1.8618
14:37:32|1.8603
14:37:33|1.8603
14:37:34|1.8602
14:37:35|1.86
14:37:36|1.8599
14:37:37|1.8632
14:37:38|1.8671
14:37:39|1.8687
14:37:41|1.8679
14:37:43|1.869
14:37:44|1.8668
14:37:44|1.8653
14:37:45|1.8621
14:37:46|1.8662
14:37:47|1.8649
14:37:49|1.8664
14:37:50|1.869
14:37:51|1.8671
14:37:52|1.8682
14:37:53|1.8682
14:37:54|1.8701
14:37:55|1.8679
14:37:56|1.8616
14:37:57|1.8649
14:37:58|1.8652
14:37:59|1.8636
14:38:00|1.8643
14:38:01|1.8639
14:38:02|1.8666
14:38:03|1.8675
14:38:05|1.8636
14:38:06|1.875
14:38:07|1.8735
14:38:08|1.8764
14:38:09|1.8655
14:38:10|1.8675
14:38:11|1.8654
14:38:12|1.8559
14:38:13|1.8591
14:38:14|1.8606
14:38:15|1.8725
14:38:16|1.8655
14:38:17|1.8743
14:38:18|1.8708
14:38:19|1.8716
14:38:20|1.8737
14:38:21|1.8708
14:38:22|1.872
14:38:23|1.8715
14:38:24|1.8749
14:38:25|1.8739
14:38:26|1.8725
14:38:27|1.8737
14:38:28|1.8737
14:38:29|1.8737
14:38:30|1.8789
14:38:31|1.8766
14:38:32|1.8825
14:38:33|1.8863
14:38:34|1.8704
14:38:35|1.8688
14:38:36|1.8684
14:38:37|1.8676
14:38:38|1.8696
14:38:39|1.8691
14:38:40|1.8683
14:38:42|1.8705
14:38:44|1.8659
14:38:46|1.8709
14:38:47|1.8766
14:38:49|1.8728
14:38:50|1.8736
14:38:51|1.8736
14:38:52|1.8705
14:38:53|1.8705
14:38:54|1.872
14:38:55|1.872
14:38:56|1.8722
14:38:57|1.869
14:38:58|1.869
14:38:59|1.869
14:38:59|1.8693
14:39:01|1.8693
14:39:02|1.8693
14:39:03|1.8693
14:39:04|1.8678
14:39:05|1.8699
14:39:06|1.87
14:39:07|1.8693
14:39:08|1.8693
14:39:09|1.8693
14:39:10|1.8709
14:39:11|1.8727
14:39:12|1.8736
14:39:13|1.8723
14:39:14|1.8699
14:39:15|1.8656
14:39:16|1.8685
14:39:17|1.865
14:39:18|1.865
14:39:19|1.868
14:39:20|1.8701
14:39:21|1.8684
14:39:22|1.8695
14:39:23|1.8701
14:39:24|1.8702
14:39:25|1.8715
14:39:26|1.8713
14:39:27|1.8696
14:39:28|1.8702
14:39:29|1.8712
14:39:30|1.8702
14:39:31|1.8717
14:39:32|1.8717
14:39:33|1.8717
14:39:34|1.868
14:39:35|1.8694
14:39:36|1.8768
14:39:37|1.878
14:39:38|1.878
14:39:39|1.88
14:39:40|1.8774
14:39:41|1.8776
14:39:42|1.8803
14:39:43|1.8772
14:39:45|1.8749
14:39:47|1.8766
14:39:48|1.8744
14:39:49|1.8781
14:39:49|1.8786
14:39:50|1.8786
14:39:53|1.8793
14:39:54|1.8811
14:39:54|1.8798
14:39:55|1.8801
14:39:56|1.8793
14:39:57|1.8761
14:39:58|1.8805
14:39:59|1.8772
14:40:00|1.8762
14:40:01|1.8782
14:40:02|1.8782
14:40:04|1.8772
14:40:04|1.8798
14:40:06|1.8846
14:40:06|1.8822
14:40:07|1.8828
14:40:08|1.8845
14:40:09|1.8798
14:40:10|1.8812
14:40:11|1.8812
14:40:12|1.88
14:40:13|1.8808
14:40:14|1.8799
14:40:15|1.8786
14:40:16|1.878
14:40:17|1.878
14:40:18|1.8781
14:40:19|1.8781
14:40:20|1.88
14:40:21|1.88
14:40:22|1.8804
14:40:23|1.8789
14:40:24|1.8787
14:40:25|1.8787
14:40:26|1.88
14:40:27|1.878
14:40:28|1.8798
14:40:29|1.8788
14:40:30|1.88
14:40:31|1.88
14:40:32|1.88
14:40:33|1.88
14:40:34|1.88
14:40:35|1.8799
14:40:36|1.8782
14:40:37|1.8787
14:40:38|1.8791
14:40:39|1.8794
14:40:40|1.8787
14:40:41|1.8787
14:40:43|1.8798
14:40:45|1.8791
14:40:47|1.8759
14:40:47|1.8742
14:40:50|1.8729
14:40:51|1.8742
14:40:51|1.8746
14:40:53|1.8745
14:40:54|1.8733
14:40:54|1.8721
14:40:55|1.8733
14:40:56|1.8735
14:40:58|1.8733
14:40:58|1.875
14:40:59|1.8738
14:41:00|1.8744
14:41:01|1.8743
14:41:02|1.875
14:41:03|1.875
14:41:05|1.8751
14:41:06|1.8774
14:41:07|1.8773
14:41:08|1.8771
14:41:09|1.8771
14:41:10|1.8774
14:41:11|1.8785
14:41:12|1.8785
14:41:13|1.8774
14:41:14|1.8774
14:41:15|1.8771
14:41:16|1.8771
14:41:17|1.8774
14:41:18|1.8774
14:41:19|1.8771
14:41:20|1.876
14:41:21|1.876
14:41:22|1.877
14:41:23|1.8773
14:41:24|1.876
14:41:25|1.876
14:41:26|1.8768
14:41:27|1.8752
14:41:28|1.8771
14:41:29|1.8749
14:41:30|1.876
14:41:31|1.8766
14:41:33|1.8754
14:41:33|1.8765
14:41:34|1.8765
14:41:35|1.876
14:41:36|1.8759
14:41:37|1.8759
14:41:38|1.8749
14:41:39|1.8754
14:41:40|1.8742
14:41:41|1.8742
14:41:42|1.8756
14:41:44|1.8754
14:41:46|1.8736
14:41:47|1.8746
14:41:49|1.8735
14:41:49|1.8733
14:41:51|1.8712
14:41:52|1.8712
14:41:52|1.8715
14:41:53|1.8714
14:41:54|1.8701
14:41:55|1.8714
14:41:57|1.8725
14:41:57|1.8701
14:41:58|1.8699
14:41:59|1.8672
14:42:00|1.8669
14:42:01|1.8669
14:42:02|1.8671
14:42:03|1.8676
14:42:05|1.8677
14:42:06|1.8666
14:42:06|1.8673
14:42:07|1.8687
14:42:08|1.8684
14:42:09|1.8672
14:42:11|1.8668
14:42:11|1.8668
14:42:13|1.8672
14:42:14|1.8668
14:42:14|1.8662
14:42:15|1.8662
14:42:17|1.8669
14:42:17|1.8649
14:42:18|1.8617
14:42:19|1.8628
14:42:21|1.8633
14:42:21|1.8618
14:42:22|1.8613
14:42:24|1.8574
14:42:24|1.8601
14:42:25|1.8578
14:42:26|1.858
14:42:27|1.8568
14:42:28|1.856
14:42:30|1.8562
14:42:31|1.857
14:42:31|1.8565
14:42:32|1.8558
14:42:33|1.8556
14:42:34|1.8586
14:42:35|1.8572
14:42:36|1.8585
14:42:38|1.8608
14:42:38|1.8563
14:42:40|1.8585
14:42:40|1.8609
14:42:41|1.8602
14:42:42|1.8664
14:42:43|1.8609
14:42:46|1.8639
14:42:47|1.8635
14:42:49|1.8657
14:42:50|1.861
14:42:52|1.8667
14:42:52|1.8645
14:42:54|1.867
14:42:55|1.867
14:42:56|1.867
14:42:57|1.8664
14:42:58|1.8679
14:42:59|1.8684
14:43:00|1.867
14:43:01|1.8672
14:43:02|1.8672
14:43:03|1.8672
14:43:04|1.8672
14:43:05|1.8679
14:43:06|1.8678
14:43:07|1.8678
14:43:08|1.8679
14:43:09|1.8679
14:43:10|1.8678
14:43:11|1.8654
14:43:12|1.8654
14:43:13|1.8681
14:43:14|1.8681
14:43:15|1.8682
14:43:15|1.8682
14:43:17|1.865
14:43:18|1.8684
14:43:19|1.8682
14:43:20|1.8683
14:43:21|1.87
14:43:22|1.8714
14:43:23|1.8714
14:43:23|1.8701
14:43:25|1.8714
14:43:25|1.871
14:43:27|1.8714
14:43:28|1.8714
14:43:28|1.8714
14:43:30|1.8714
14:43:30|1.8714
14:43:32|1.8714
14:43:33|1.8721
14:43:34|1.8714
14:43:35|1.8708
14:43:36|1.8714
14:43:37|1.8724
14:43:38|1.8716
14:43:39|1.8715
14:43:40|1.8715
14:43:40|1.872
14:43:43|1.8717
14:43:43|1.8724
14:43:44|1.8716
14:43:47|1.8715
14:43:48|1.8729
14:43:49|1.8728
14:43:50|1.8728
14:43:52|1.8728
14:43:53|1.8734
14:43:54|1.8734
14:43:55|1.8728
14:43:56|1.8728
14:43:57|1.8699
14:43:59|1.8725
14:43:59|1.8733
14:44:01|1.8728
14:44:01|1.8734
14:44:02|1.8689
14:44:03|1.8689
14:44:04|1.8739
14:44:05|1.8739
14:44:06|1.8739
14:44:07|1.8733
14:44:08|1.8739
14:44:09|1.8718
14:44:10|1.8739
14:44:11|1.8739
14:44:12|1.8717
14:44:13|1.8733
14:44:14|1.8733
14:44:16|1.8755
14:44:16|1.8742
14:44:17|1.8758
14:44:18|1.8758
14:44:19|1.8758
14:44:20|1.8769
14:44:21|1.877
14:44:22|1.8766
14:44:23|1.877
14:44:24|1.877
14:44:26|1.877
14:44:26|1.877
14:44:27|1.877
14:44:28|1.877
14:44:29|1.8773
14:44:30|1.8771
14:44:32|1.8773
14:44:33|1.8772
14:44:34|1.8772
14:44:35|1.8772
14:44:36|1.877
14:44:37|1.877
14:44:38|1.8772
14:44:39|1.8772
14:44:40|1.8766
14:44:41|1.8799
14:44:42|1.88
14:44:43|1.8845
14:44:44|1.8905
14:44:45|1.8772
14:44:46|1.8771
14:44:48|1.8709
14:44:50|1.8688
14:44:50|1.8688
14:44:52|1.8666
14:44:54|1.8648
14:44:55|1.8661
14:44:56|1.8675
14:44:57|1.8671
14:44:58|1.8668
14:44:59|1.8669
14:45:00|1.8715
14:45:01|1.8629
14:45:02|1.8629
14:45:03|1.861
14:45:05|1.8619
14:45:06|1.8638
14:45:07|1.8638
14:45:08|1.8618
14:45:09|1.8611
14:45:10|1.8634
14:45:12|1.8634
14:45:12|1.8548
14:45:13|1.855
14:45:14|1.8484
14:45:15|1.845
14:45:16|1.8494
14:45:18|1.8494
14:45:18|1.8491
14:45:19|1.847
14:45:20|1.8511
14:45:21|1.8595
14:45:22|1.8597
14:45:23|1.8677
14:45:24|1.8642
14:45:25|1.8588
14:45:27|1.86
14:45:27|1.8598
14:45:28|1.8628
14:45:30|1.8622
14:45:30|1.8637
14:45:31|1.8575
14:45:34|1.8575
14:45:34|1.8553
14:45:35|1.8563
14:45:36|1.8563
14:45:37|1.8553
14:45:38|1.8553
14:45:39|1.8555
14:45:40|1.8546
14:45:41|1.855
14:45:42|1.852
14:45:43|1.8529
14:45:44|1.854
14:45:45|1.8501
14:45:46|1.8535
14:45:48|1.85
14:45:50|1.8533
14:45:51|1.8533
14:45:52|1.8529
14:45:52|1.8527
14:45:55|1.8583
14:45:56|1.8541
14:45:57|1.8567
14:45:58|1.8556
14:45:58|1.8556
14:46:00|1.8557
14:46:01|1.86
14:46:02|1.8551
14:46:02|1.8557
14:46:04|1.8533
14:46:05|1.8551
14:46:06|1.8553
14:46:07|1.8551
14:46:07|1.8541
14:46:09|1.8532
14:46:10|1.8549
14:46:11|1.8549
14:46:12|1.8538
14:46:13|1.8539
14:46:14|1.8543
14:46:15|1.8526
14:46:16|1.8526
14:46:17|1.8531
14:46:17|1.8539
14:46:18|1.8539
14:46:20|1.8544
14:46:21|1.8529
14:46:22|1.8529
14:46:23|1.8534
14:46:24|1.8534
14:46:25|1.8519
14:46:26|1.8534
14:46:27|1.8532
14:46:28|1.8548
14:46:29|1.853
14:46:30|1.8545
14:46:31|1.8545
14:46:32|1.8529
14:46:33|1.8543
14:46:34|1.8447
14:46:35|1.8448
14:46:36|1.8442
14:46:37|1.8429
14:46:37|1.8403
14:46:38|1.8441
14:46:39|1.8418
14:46:41|1.8442
14:46:42|1.8402
14:46:43|1.8382
14:46:44|1.8393
14:46:45|1.8397
14:46:46|1.8413
14:46:46|1.8375
14:46:48|1.8384
14:46:50|1.8347
14:46:50|1.8361
14:46:51|1.8349
14:46:54|1.8362
14:46:54|1.8393
14:46:55|1.8398
14:46:56|1.8415
14:46:57|1.8411
14:46:58|1.8432
14:46:59|1.8425
14:47:01|1.8426
14:47:02|1.843
14:47:03|1.8429
14:47:03|1.8429
14:47:04|1.8429
14:47:06|1.842
14:47:07|1.8379
14:47:08|1.8382
14:47:09|1.8382
14:47:10|1.8382
14:47:11|1.8366
14:47:12|1.8369
14:47:13|1.8382
14:47:14|1.8399
14:47:15|1.8377
14:47:16|1.8377
14:47:17|1.844
14:47:19|1.8428
14:47:20|1.8399
14:47:21|1.8399
14:47:22|1.8388
14:47:22|1.8361
14:47:23|1.837
14:47:24|1.837
14:47:26|1.837
14:47:27|1.8398
14:47:28|1.8392
14:47:28|1.838
14:47:30|1.838
14:47:31|1.8394
14:47:32|1.837
14:47:33|1.8374
14:47:34|1.8389
14:47:35|1.8389
14:47:36|1.8398
14:47:36|1.8389
14:47:37|1.837
14:47:39|1.838
14:47:40|1.8389
14:47:41|1.837
14:47:41|1.8386
14:47:43|1.838
14:47:44|1.838
14:47:44|1.8361
14:47:46|1.8361
14:47:47|1.8335
14:47:47|1.834
14:47:49|1.8348
14:47:51|1.8335
14:47:53|1.8341
14:47:55|1.8363
14:47:55|1.8371
14:47:56|1.8359
14:47:58|1.8359
14:47:58|1.8335
14:48:00|1.83
14:48:00|1.8291
14:48:01|1.8299
14:48:03|1.8282
14:48:04|1.8298
14:48:05|1.8297
14:48:06|1.8299
14:48:07|1.8302
14:48:08|1.8308
14:48:09|1.8309
14:48:10|1.8328
14:48:11|1.8309
14:48:12|1.8307
14:48:13|1.8277
14:48:14|1.8301
14:48:15|1.8303
14:48:16|1.8326
14:48:17|1.8319
14:48:18|1.832
14:48:19|1.8328
14:48:20|1.8321
14:48:21|1.8326
14:48:22|1.8324
14:48:23|1.8321
14:48:24|1.8321
14:48:25|1.832
14:48:26|1.832
14:48:27|1.83
14:48:28|1.832
14:48:29|1.8313
14:48:30|1.8301
14:48:31|1.8308
14:48:32|1.8308
14:48:33|1.8301
14:48:34|1.8301
14:48:35|1.83
14:48:36|1.83
14:48:37|1.8282
14:48:38|1.8301
14:48:39|1.8301
14:48:40|1.83
14:48:41|1.8316
14:48:42|1.8317
14:48:43|1.8318
14:48:44|1.8318
14:48:45|1.8318
14:48:46|1.8355
14:48:47|1.8325
14:48:48|1.8347
14:48:49|1.8365
14:48:50|1.8389
14:48:52|1.8394
14:48:54|1.8392
14:48:56|1.8392
14:48:56|1.8404
14:48:57|1.8413
14:48:58|1.8413
14:49:00|1.8404
14:49:00|1.84
14:49:01|1.8389
14:49:03|1.8375
14:49:04|1.8404
14:49:05|1.8399
14:49:06|1.8399
14:49:07|1.8404
14:49:08|1.8404
14:49:09|1.8404
14:49:10|1.8432
14:49:11|1.8402
14:49:12|1.8408
14:49:13|1.841
14:49:14|1.8426
14:49:15|1.8407
14:49:16|1.8404
14:49:17|1.8404
14:49:18|1.844
14:49:19|1.844
14:49:20|1.8424
14:49:21|1.844
14:49:22|1.8445
14:49:23|1.8414
14:49:24|1.8432
14:49:25|1.8435
14:49:26|1.8444
14:49:27|1.843
14:49:28|1.843
14:49:29|1.843
14:49:30|1.843
14:49:31|1.843
14:49:32|1.844
14:49:33|1.844
14:49:34|1.8445
14:49:35|1.8442
14:49:36|1.8436
14:49:37|1.8435
14:49:38|1.8445
14:49:39|1.8445
14:49:40|1.844
14:49:41|1.8426
14:49:42|1.842
14:49:43|1.8423
14:49:44|1.843
14:49:45|1.8442
14:49:46|1.8431
14:49:47|1.8408
14:49:48|1.8429
14:49:49|1.8416
14:49:50|1.8416
14:49:52|1.8416
14:49:54|1.841
14:49:55|1.8428
14:49:57|1.8429
14:49:57|1.8429
14:49:58|1.8428
14:50:00|1.8422
14:50:00|1.8419
14:50:03|1.8429
14:50:04|1.8429
14:50:05|1.8429
14:50:06|1.8429
14:50:07|1.845
14:50:08|1.845
14:50:09|1.845
14:50:10|1.8439
14:50:11|1.8444
14:50:12|1.8406
14:50:13|1.8393
14:50:14|1.8377
14:50:15|1.839
14:50:16|1.8418
14:50:17|1.8415
14:50:18|1.8427
14:50:20|1.8422
14:50:21|1.8411
14:50:21|1.8418
14:50:22|1.8413
14:50:25|1.8411
14:50:26|1.8457
14:50:26|1.8436
14:50:28|1.8426
14:50:28|1.8426
14:50:30|1.8431
14:50:31|1.842
14:50:32|1.8413
14:50:32|1.8431
14:50:34|1.8431
14:50:35|1.8426
14:50:35|1.8442
14:50:37|1.8442
14:50:38|1.8455
14:50:38|1.8441
14:50:40|1.8402
14:50:41|1.8425
14:50:41|1.8418
14:50:43|1.8418
14:50:44|1.8414
14:50:45|1.8414
14:50:45|1.8425
14:50:47|1.8415
14:50:47|1.842
14:50:48|1.8424
14:50:49|1.8426
14:50:51|1.8406
14:50:51|1.841
14:50:54|1.8407
14:50:56|1.8407
14:50:57|1.8455
14:50:58|1.8489
14:50:59|1.8478
14:51:00|1.8478
14:51:01|1.8478
14:51:02|1.8469
14:51:03|1.8485
14:51:04|1.8485
14:51:05|1.8457
14:51:06|1.8442
14:51:07|1.8444
14:51:08|1.8453
14:51:09|1.8453
14:51:10|1.847
14:51:11|1.847
14:51:12|1.8465
14:51:13|1.8465
14:51:14|1.8477
14:51:15|1.8457
14:51:16|1.8457
14:51:17|1.8477
14:51:18|1.848
14:51:19|1.8457
14:51:20|1.8477
14:51:21|1.848
14:51:22|1.8457
14:51:23|1.8463
14:51:24|1.8487
14:51:25|1.8471
14:51:26|1.8471
14:51:27|1.8468
14:51:28|1.8476
14:51:29|1.8467
14:51:30|1.8467
14:51:31|1.8467
14:51:32|1.8467
14:51:33|1.8468
14:51:34|1.8468
14:51:35|1.8468
14:51:36|1.8468
14:51:37|1.8477
14:51:38|1.8462
14:51:39|1.8461
14:51:40|1.8477
14:51:41|1.8461
14:51:42|1.8461
14:51:43|1.8461
14:51:44|1.8461
14:51:45|1.8477
14:51:46|1.8477
14:51:47|1.8462
14:51:48|1.8461
14:51:49|1.8477
14:51:50|1.8468
14:51:51|1.8468
14:51:52|1.8468
14:51:53|1.8468
14:51:55|1.8468
14:51:56|1.8462
14:51:58|1.8462
14:51:59|1.8462
14:51:59|1.8468
14:52:01|1.8468
14:52:01|1.8468
14:52:03|1.8472
14:52:03|1.8472
14:52:04|1.8473
14:52:06|1.8473
14:52:07|1.8469
14:52:08|1.8473
14:52:08|1.8473
14:52:09|1.8473
14:52:11|1.8477
14:52:11|1.8477
14:52:12|1.8477
14:52:14|1.8477
14:52:15|1.8477
14:52:16|1.8477
14:52:16|1.8477
14:52:18|1.8442
14:52:18|1.8429
14:52:20|1.8421
14:52:21|1.84
14:52:22|1.8409
14:52:22|1.8442
14:52:23|1.842
14:52:25|1.8382
14:52:25|1.84
14:52:26|1.8398
14:52:28|1.837
14:52:28|1.8369
14:52:30|1.8396
14:52:30|1.8327
14:52:32|1.8392
14:52:32|1.8389
14:52:34|1.8398
14:52:34|1.8401
14:52:35|1.8395
14:52:37|1.8394
14:52:37|1.8394
14:52:38|1.837
14:52:40|1.837
14:52:41|1.8402
14:52:41|1.8402
14:52:42|1.8402
14:52:43|1.8378
14:52:44|1.8382
14:52:46|1.8391
14:52:46|1.837
14:52:47|1.837
14:52:48|1.8346
14:52:49|1.8346
14:52:50|1.8346
14:52:52|1.8347
14:52:52|1.8371
14:52:54|1.8391
14:52:56|1.8381
14:52:57|1.8361
14:52:58|1.836
14:52:59|1.8338
14:53:01|1.8346
14:53:02|1.8352
14:53:03|1.8356
14:53:04|1.8353
14:53:05|1.835
14:53:06|1.8354
14:53:07|1.8345
14:53:08|1.8344
14:53:09|1.8348
14:53:10|1.8333
14:53:11|1.8333
14:53:12|1.8325
14:53:13|1.8325
14:53:14|1.8333
14:53:15|1.8328
14:53:16|1.83
14:53:17|1.8296
14:53:18|1.8284
14:53:19|1.8284
14:53:20|1.8312
14:53:22|1.8281
14:53:23|1.8282
14:53:24|1.8283
14:53:25|1.8283
14:53:26|1.8275
14:53:27|1.8275
14:53:28|1.8299
14:53:29|1.8292
14:53:30|1.8298
14:53:31|1.8298
14:53:32|1.8283
14:53:33|1.8283
14:53:34|1.8283
14:53:35|1.829
14:53:36|1.829
14:53:37|1.8311
14:53:38|1.8324
14:53:39|1.8312
14:53:40|1.8298
14:53:42|1.8311
14:53:43|1.8284
14:53:44|1.8301
14:53:45|1.8303
14:53:46|1.8298
14:53:47|1.8298
14:53:48|1.8298
14:53:49|1.8298
14:53:49|1.8298
14:53:51|1.8298
14:53:52|1.8303
14:53:53|1.8303
14:53:54|1.8318
14:53:55|1.8324
14:53:57|1.8338
14:53:57|1.8338
14:54:00|1.8324
14:54:01|1.8338
14:54:01|1.8337
14:54:02|1.8324
14:54:03|1.8337
14:54:04|1.8325
14:54:05|1.8298
14:54:06|1.8303
14:54:07|1.8303
14:54:08|1.8335
14:54:09|1.8335
14:54:10|1.8332
14:54:11|1.8332
14:54:12|1.8326
14:54:13|1.8326
14:54:14|1.8327
14:54:15|1.8327
14:54:16|1.8327
14:54:17|1.8327
14:54:18|1.8308
14:54:19|1.8297
14:54:21|1.8297
14:54:22|1.8299
14:54:23|1.8297
14:54:24|1.8297
14:54:25|1.8301
14:54:26|1.8301
14:54:27|1.8297
14:54:28|1.8299
14:54:29|1.8297
14:54:30|1.8297
14:54:31|1.8297
14:54:32|1.8291
14:54:33|1.8297
14:54:34|1.8297
14:54:35|1.8281
14:54:36|1.8272
14:54:37|1.8275
14:54:38|1.8275
14:54:39|1.8275
14:54:40|1.8272
14:54:41|1.8272
14:54:42|1.827
14:54:43|1.8286
14:54:44|1.8275
14:54:45|1.8275
14:54:46|1.8275
14:54:47|1.8281
14:54:49|1.8296
14:54:50|1.8296
14:54:50|1.8296
14:54:52|1.8315
14:54:53|1.8315
14:54:54|1.8296
14:54:55|1.8296
14:54:56|1.8273
14:54:58|1.8296
14:55:00|1.8273
14:55:00|1.8337
14:55:03|1.8275
14:55:04|1.8279
14:55:05|1.8276
14:55:06|1.8296
14:55:08|1.8296
14:55:09|1.8276
14:55:09|1.8276
14:55:10|1.8296
14:55:11|1.8296
14:55:12|1.8296
14:55:13|1.8276
14:55:15|1.8276
14:55:15|1.8276
14:55:16|1.8294
14:55:17|1.8294
14:55:18|1.8276
14:55:19|1.8275
14:55:20|1.8275
14:55:21|1.8273
14:55:22|1.8273
14:55:23|1.8292
14:55:24|1.8284
14:55:26|1.827
14:55:26|1.8273
14:55:27|1.8273
14:55:28|1.8261
14:55:29|1.8286
14:55:30|1.8286
14:55:31|1.8286
14:55:32|1.8241
14:55:33|1.8209
14:55:34|1.8204
14:55:36|1.8192
14:55:36|1.8185
14:55:37|1.8182
14:55:38|1.8215
14:55:39|1.8194
14:55:40|1.8173
14:55:41|1.8197
14:55:42|1.8212
14:55:43|1.8202
14:55:44|1.8192
14:55:45|1.8195
14:55:46|1.8195
14:55:47|1.8195
14:55:48|1.8256
14:55:50|1.8257
14:55:50|1.8192
14:55:51|1.8204
14:55:52|1.8199
14:55:54|1.8211
14:55:54|1.8215
14:55:55|1.8242
14:55:56|1.8197
14:55:57|1.8195
14:55:59|1.8273
14:56:01|1.8233
14:56:02|1.8257
14:56:03|1.8249
14:56:04|1.8228
14:56:05|1.8228
14:56:06|1.8285
14:56:07|1.8262
14:56:08|1.825
14:56:10|1.825
14:56:10|1.8262
14:56:11|1.8259
14:56:13|1.8259
14:56:13|1.825
14:56:14|1.8262
14:56:15|1.8262
14:56:17|1.8265
14:56:17|1.8292
14:56:18|1.8292
14:56:19|1.8292
14:56:20|1.8291
14:56:21|1.833
14:56:22|1.833
14:56:23|1.835
14:56:24|1.8383
14:56:25|1.8366
14:56:26|1.838
14:56:27|1.8366
14:56:28|1.836
14:56:30|1.8362
14:56:31|1.8363
14:56:32|1.8363
14:56:33|1.8365
14:56:34|1.837
14:56:35|1.837
14:56:36|1.837
14:56:37|1.8388
14:56:38|1.8388
14:56:39|1.8374
14:56:40|1.8388
14:56:41|1.8388
14:56:42|1.8345
14:56:43|1.8312
14:56:44|1.832
14:56:45|1.83
14:56:46|1.83
14:56:47|1.83
14:56:48|1.8335
14:56:49|1.8323
14:56:50|1.8316
14:56:51|1.8331
14:56:52|1.8331
14:56:53|1.8364
14:56:54|1.8329
14:56:55|1.8329
14:56:56|1.8329
14:56:57|1.8338
14:56:58|1.8338
14:57:00|1.8325
14:57:02|1.8359
14:57:02|1.8351
14:57:04|1.8354
14:57:06|1.8354
14:57:06|1.8327
14:57:07|1.8345
14:57:08|1.8345
14:57:09|1.8332
14:57:11|1.8328
14:57:12|1.831
14:57:13|1.8314
14:57:15|1.8338
14:57:16|1.8345
14:57:17|1.8327
14:57:19|1.8322
14:57:19|1.8326
14:57:21|1.83
14:57:23|1.8302
14:57:23|1.8313
14:57:24|1.8313
14:57:25|1.8315
14:57:27|1.8287
14:57:27|1.8296
14:57:28|1.8274
14:57:29|1.8274
14:57:30|1.8288
14:57:32|1.8287
14:57:33|1.8296
14:57:33|1.8273
14:57:34|1.8288
14:57:35|1.8288
14:57:36|1.8288
14:57:37|1.8298
14:57:38|1.8298
14:57:39|1.8302
14:57:40|1.8297
14:57:41|1.8345
14:57:43|1.8293
14:57:43|1.8315
14:57:44|1.8325
14:57:45|1.8298
14:57:47|1.8306
14:57:47|1.8344
14:57:49|1.8337
14:57:50|1.8327
14:57:50|1.8327
14:57:51|1.8327
14:57:52|1.8337
14:57:53|1.8328
14:57:54|1.836
14:57:55|1.8349
14:57:56|1.8349
14:57:58|1.8349
14:57:58|1.836
14:58:00|1.8365
14:58:02|1.8371
14:58:02|1.8364
14:58:04|1.8364
14:58:05|1.8385
14:58:06|1.8385
14:58:07|1.839
14:58:08|1.8395
14:58:09|1.8409
14:58:11|1.8401
14:58:12|1.8401
14:58:13|1.8409
14:58:13|1.8387
14:58:15|1.839
14:58:16|1.8409
14:58:18|1.8401
14:58:19|1.8427
14:58:19|1.8408
14:58:20|1.8409
14:58:21|1.8409
14:58:22|1.842
14:58:24|1.842
14:58:24|1.8408
14:58:25|1.8408
14:58:26|1.8403
14:58:28|1.8403
14:58:29|1.8414
14:58:29|1.8418
14:58:30|1.8414
14:58:31|1.8429
14:58:32|1.8429
14:58:33|1.8435
14:58:34|1.8435
14:58:36|1.8426
14:58:36|1.845
14:58:38|1.8449
14:58:38|1.8449
14:58:40|1.8466
14:58:41|1.8482
14:58:41|1.8473
14:58:42|1.8474
14:58:43|1.8474
14:58:45|1.8481
14:58:45|1.8481
14:58:47|1.8479
14:58:48|1.8473
14:58:49|1.8436
14:58:51|1.8475
14:58:51|1.847
14:58:52|1.848
14:58:53|1.8481
14:58:54|1.8481
14:58:55|1.8481
14:58:56|1.8468
14:58:57|1.8482
14:58:58|1.8482
14:58:59|1.8428
14:59:01|1.8459
14:59:02|1.8488
14:59:03|1.8488
14:59:04|1.848
14:59:06|1.8499
14:59:08|1.8499
14:59:10|1.8499
14:59:10|1.8481
14:59:11|1.8512
14:59:12|1.8518
14:59:13|1.8555
14:59:14|1.8568
14:59:15|1.8551
14:59:16|1.8547
14:59:17|1.8596
14:59:18|1.8559
14:59:19|1.8559
14:59:20|1.8536
14:59:21|1.8559
14:59:23|1.854
14:59:23|1.8542
14:59:24|1.8559
14:59:25|1.8559
14:59:26|1.8543
14:59:27|1.8542
14:59:29|1.8544
14:59:30|1.8527
14:59:31|1.8559
14:59:32|1.8568
14:59:33|1.8588
14:59:34|1.8554
14:59:35|1.8599
14:59:36|1.8599
14:59:37|1.8554
14:59:38|1.8573
14:59:39|1.8564
14:59:40|1.8573
14:59:41|1.8595
14:59:42|1.8574
14:59:44|1.8575
14:59:45|1.8572
14:59:46|1.85
14:59:47|1.8555
14:59:48|1.8522
14:59:49|1.8542
14:59:50|1.8573
14:59:51|1.8547
14:59:51|1.8558
14:59:52|1.8539
14:59:54|1.8538
14:59:54|1.854
14:59:56|1.854
14:59:57|1.854
14:59:57|1.8537
14:59:59|1.8538
15:00:00|1.8538
15:00:00|1.856
15:00:03|1.8568
15:00:04|1.8612
15:00:05|1.865
15:00:06|1.8663
15:00:07|1.8656
15:00:08|1.8684
15:00:10|1.8683
15:00:11|1.8683
15:00:11|1.8674
15:00:13|1.8705
15:00:13|1.8659
15:00:16|1.864
15:00:16|1.8674
15:00:17|1.8654
15:00:19|1.8647
15:00:19|1.8646
15:00:20|1.8697
15:00:21|1.87
15:00:22|1.8685
15:00:24|1.8687
15:00:24|1.8667
15:00:25|1.87
15:00:27|1.8699
15:00:28|1.8708
15:00:28|1.8692
15:00:29|1.87
15:00:30|1.8736
15:00:31|1.8717
15:00:32|1.8703
15:00:33|1.8726
15:00:34|1.8729
15:00:35|1.8766
15:00:36|1.878
15:00:37|1.88
15:00:38|1.8841
15:00:40|1.8823
15:00:40|1.8799
15:00:41|1.887
15:00:42|1.884
15:00:43|1.8859
15:00:44|1.8828
15:00:45|1.8848
15:00:46|1.8858
15:00:47|1.8858
15:00:48|1.888
15:00:49|1.8856
15:00:50|1.887
15:00:51|1.8871
15:00:52|1.8866
15:00:53|1.8851
15:00:55|1.887
15:00:56|1.889
15:00:57|1.8969
15:00:58|1.8948
15:00:59|1.899
15:01:00|1.8956
15:01:01|1.9
15:01:03|1.9
15:01:04|1.9002
15:01:06|1.9016
15:01:07|1.9017
15:01:08|1.9016
15:01:09|1.9038
15:01:11|1.9037
15:01:11|1.8953
15:01:12|1.8965
15:01:13|1.8927
15:01:15|1.8904
15:01:16|1.8836
15:01:17|1.8767
15:01:17|1.8775
15:01:20|1.8838
15:01:20|1.8714
15:01:22|1.87
15:01:22|1.868
15:01:23|1.875
15:01:24|1.8764
15:01:25|1.8757
15:01:26|1.881
15:01:28|1.8773
15:01:28|1.8773
15:01:29|1.879
15:01:30|1.879
15:01:31|1.8816
15:01:32|1.8832
15:01:33|1.8833
15:01:37|1.8804
15:01:38|1.8907
15:01:39|1.8902
15:01:39|1.89
15:01:41|1.8866
15:01:42|1.8874
15:01:43|1.8876
15:01:44|1.8871
15:01:45|1.8791
15:01:45|1.8761
15:01:47|1.8832
15:01:47|1.88
15:01:49|1.8832
15:01:49|1.8828
15:01:51|1.8832
15:01:52|1.8839
15:01:53|1.8848
15:01:54|1.8801
15:01:55|1.8828
15:01:56|1.885
15:01:56|1.8867
15:01:58|1.8876
15:01:59|1.885
15:02:00|1.8858
15:02:01|1.8868
15:02:02|1.8859
15:02:03|1.8809
15:02:05|1.8827
15:02:06|1.8805
15:02:07|1.8805
15:02:08|1.8793
15:02:08|1.879
15:02:10|1.8783
15:02:11|1.8772
15:02:12|1.8771
15:02:13|1.8765
15:02:15|1.8771
15:02:16|1.8772
15:02:16|1.8771
15:02:18|1.8768
15:02:18|1.8768
15:02:19|1.8771
15:02:20|1.8777
15:02:21|1.877
15:02:23|1.877
15:02:24|1.8788
15:02:25|1.8716
15:02:26|1.8765
15:02:26|1.8758
15:02:27|1.8758
15:02:28|1.8765
15:02:30|1.8768
15:02:31|1.8782
15:02:31|1.878
15:02:32|1.878
15:02:33|1.8789
15:02:34|1.8793
15:02:35|1.8788
15:02:37|1.8768
15:02:37|1.8768
15:02:38|1.8751
15:02:39|1.8692
15:02:41|1.8687
15:02:42|1.8678
15:02:42|1.8621
15:02:43|1.8663
15:02:44|1.8617
15:02:45|1.8651
15:02:46|1.8636
15:02:47|1.8663
15:02:49|1.8669
15:02:49|1.8635
15:02:51|1.8688
15:02:51|1.8663
15:02:54|1.86
15:02:54|1.8623
15:02:55|1.857
15:02:56|1.8524
15:02:57|1.8545
15:02:59|1.8539
15:02:59|1.8561
15:03:00|1.8521
15:03:01|1.8537
15:03:02|1.8541
15:03:04|1.8573
15:03:06|1.8501
15:03:07|1.8532
15:03:09|1.8507
15:03:10|1.8481
15:03:11|1.8465
15:03:13|1.8448
15:03:14|1.8448
15:03:15|1.8444
15:03:16|1.8426
15:03:16|1.8448
15:03:18|1.8481
15:03:20|1.8455
15:03:21|1.8458
15:03:21|1.8471
15:03:22|1.8478
15:03:23|1.8478
15:03:24|1.8483
15:03:26|1.8471
15:03:26|1.8474
15:03:28|1.8458
15:03:28|1.8456
15:03:29|1.8455
15:03:31|1.844
15:03:31|1.8412
15:03:32|1.8431
15:03:34|1.8429
15:03:35|1.8442
15:03:35|1.8443
15:03:36|1.8455
15:03:37|1.843
15:03:38|1.8434
15:03:40|1.8438
15:03:40|1.8446
15:03:41|1.8429
15:03:42|1.8432
15:03:43|1.8423
15:03:45|1.8494
15:03:46|1.8484
15:03:46|1.8485
15:03:47|1.8499
15:03:48|1.8508
15:03:49|1.853
15:03:50|1.8498
15:03:51|1.8533
15:03:52|1.8554
15:03:53|1.8554
15:03:54|1.8555
15:03:56|1.8554
15:03:56|1.8543
15:03:57|1.8539
15:03:58|1.8539
15:03:59|1.8551
15:04:00|1.85
15:04:02|1.8526
15:04:02|1.8508
15:04:03|1.8469
15:04:04|1.8458
15:04:05|1.8433
15:04:07|1.84
15:04:09|1.8454
15:04:09|1.8485
15:04:11|1.8485
15:04:12|1.8454
15:04:13|1.8469
15:04:15|1.8486
15:04:16|1.8485
15:04:17|1.8485
15:04:18|1.8468
15:04:19|1.8474
15:04:20|1.8405
15:04:21|1.8443
15:04:22|1.8443
15:04:23|1.8437
15:04:24|1.8451
15:04:24|1.8452
15:04:26|1.8435
15:04:27|1.8482
15:04:29|1.8422
15:04:30|1.8422
15:04:30|1.8438
15:04:32|1.8472
15:04:32|1.8472
15:04:34|1.8441
15:04:35|1.8456
15:04:35|1.8456
15:04:36|1.8475
15:04:38|1.8525
15:04:39|1.8472
15:04:39|1.8472
15:04:41|1.8523
15:04:41|1.8522
15:04:42|1.8507
15:04:44|1.8534
15:04:45|1.8529
15:04:45|1.8541
15:04:46|1.8507
15:04:47|1.8515
15:04:48|1.8544
15:04:49|1.8538
15:04:50|1.8513
15:04:52|1.85
15:04:52|1.8502
15:04:53|1.85
15:04:54|1.8518
15:04:56|1.8525
15:04:57|1.8533
15:04:58|1.8533
15:04:58|1.8589
15:05:00|1.856
15:05:00|1.8541
15:05:02|1.8543
15:05:03|1.8547
15:05:03|1.8599
15:05:05|1.8589
15:05:05|1.8567
15:05:08|1.8605
15:05:08|1.8606
15:05:11|1.8628
15:05:12|1.8668
15:05:14|1.8667
15:05:14|1.8645
15:05:15|1.857
15:05:16|1.8607
15:05:17|1.855
15:05:19|1.858
15:05:19|1.8633
15:05:20|1.86
15:05:21|1.8618
15:05:22|1.8582
15:05:23|1.8576
15:05:24|1.8583
15:05:25|1.8583
15:05:26|1.858
15:05:27|1.8589
15:05:28|1.8589
15:05:29|1.8589
15:05:30|1.8589
15:05:31|1.8581
15:05:32|1.8575
15:05:33|1.857
15:05:34|1.8573
15:05:35|1.8563
15:05:36|1.8519
15:05:37|1.852
15:05:38|1.8523
15:05:39|1.8527
15:05:40|1.8518
15:05:41|1.85
15:05:42|1.854
15:05:43|1.8501
15:05:44|1.8522
15:05:45|1.8522
15:05:46|1.8504
15:05:47|1.8455
15:05:48|1.8453
15:05:49|1.8465
15:05:50|1.848
15:05:51|1.8498
15:05:52|1.8464
15:05:53|1.8464
15:05:54|1.8464
15:05:55|1.8477
15:05:56|1.8452
15:05:57|1.8452
15:05:58|1.8452
15:05:59|1.8441
15:06:00|1.8437
15:06:01|1.8431
15:06:02|1.8412
15:06:03|1.8422
15:06:04|1.8476
15:06:05|1.8516
15:06:06|1.8475
15:06:08|1.8506
15:06:10|1.8614
15:06:11|1.8537
15:06:13|1.8539
15:06:15|1.8576
15:06:15|1.8553
15:06:17|1.8511
15:06:18|1.8552
15:06:18|1.8537
15:06:20|1.8554
15:06:21|1.8547
15:06:21|1.8547
15:06:23|1.8595
15:06:23|1.8587
15:06:24|1.8576
15:06:25|1.8582
15:06:27|1.8598
15:06:27|1.8598
15:06:29|1.86
15:06:29|1.86
15:06:31|1.86
15:06:31|1.8584
15:06:32|1.8599
15:06:34|1.8584
15:06:34|1.8588
15:06:35|1.859
15:06:36|1.8576
15:06:37|1.8579
15:06:38|1.87
15:06:39|1.8623
15:06:41|1.8673
15:06:42|1.8702
15:06:43|1.8668
15:06:43|1.8524
15:06:44|1.849
15:06:45|1.8523
15:06:46|1.8484
15:06:47|1.8485
15:06:48|1.8498
15:06:49|1.8485
15:06:50|1.85
15:06:52|1.8517
15:06:53|1.842
15:06:53|1.8452
15:06:54|1.8391
15:06:55|1.837
15:06:56|1.8401
15:06:57|1.8429
15:06:59|1.8394
15:06:59|1.8379
15:07:00|1.8389
15:07:01|1.8409
15:07:02|1.8424
15:07:03|1.8439
15:07:04|1.8438
15:07:06|1.8483
15:07:06|1.8448
15:07:07|1.8452
15:07:10|1.8467
15:07:11|1.8475
15:07:12|1.8455
15:07:13|1.847
15:07:14|1.8468
15:07:15|1.8455
15:07:16|1.8492
15:07:17|1.848
15:07:18|1.8461
15:07:19|1.8447
15:07:20|1.8467
15:07:22|1.8467
15:07:22|1.8462
15:07:23|1.8465
15:07:24|1.8465
15:07:25|1.8466
15:07:26|1.8463
15:07:27|1.8446
15:07:28|1.8424
15:07:29|1.8427
15:07:31|1.8439
15:07:31|1.8438
15:07:32|1.8453
15:07:33|1.8436
15:07:34|1.8437
15:07:35|1.8437
15:07:36|1.8431
15:07:37|1.8437
15:07:38|1.8437
15:07:39|1.8437
15:07:40|1.8434
15:07:41|1.8434
15:07:42|1.8432
15:07:43|1.8431
15:07:44|1.8431
15:07:45|1.8432
15:07:46|1.8431
15:07:47|1.8437
15:07:48|1.8436
15:07:49|1.8436
15:07:50|1.843
15:07:51|1.843
15:07:52|1.84
15:07:53|1.8383
15:07:54|1.8379
15:07:55|1.837
15:07:56|1.835
15:07:57|1.8395
15:07:58|1.8395
15:08:00|1.8401
15:08:00|1.8367
15:08:01|1.835
15:08:02|1.8385
15:08:03|1.8385
15:08:04|1.835
15:08:05|1.8385
15:08:06|1.8377
15:08:08|1.8385
15:08:08|1.8382
15:08:10|1.8371
15:08:12|1.8364
15:08:13|1.8373
15:08:14|1.8374
15:08:16|1.8374
15:08:16|1.8361
15:08:18|1.8349
15:08:19|1.8356
15:08:20|1.8366
15:08:21|1.8345
15:08:22|1.8346
15:08:22|1.8361
15:08:23|1.8373
15:08:25|1.8374
15:08:25|1.8385
15:08:26|1.8376
15:08:27|1.8383
15:08:28|1.8377
15:08:29|1.8377
15:08:30|1.8361
15:08:32|1.8361
15:08:32|1.8383
15:08:33|1.8471
15:08:35|1.8447
15:08:36|1.8467
15:08:36|1.8454
15:08:37|1.8437
15:08:38|1.8425
15:08:39|1.8442
15:08:40|1.84
15:08:42|1.8442
15:08:43|1.8441
15:08:43|1.8447
15:08:44|1.8447
15:08:45|1.8414
15:08:46|1.8388
15:08:47|1.8425
15:08:49|1.8422
15:08:49|1.8422
15:08:51|1.8393
15:08:52|1.8406
15:08:52|1.8414
15:08:53|1.8405
15:08:54|1.8406
15:08:56|1.84
15:08:56|1.8409
15:08:57|1.84
15:08:58|1.8397
15:08:59|1.8409
15:09:00|1.8393
15:09:01|1.841
15:09:02|1.841
15:09:04|1.8422
15:09:04|1.8407
15:09:05|1.8402
15:09:06|1.84
15:09:07|1.8395
15:09:08|1.8373
15:09:09|1.8404
15:09:12|1.8405
15:09:12|1.8414
15:09:13|1.8449
15:09:15|1.8409
15:09:16|1.8414
15:09:17|1.8404
15:09:18|1.8448
15:09:19|1.8448
15:09:20|1.8405
15:09:20|1.8405
15:09:22|1.8424
15:09:23|1.8375
15:09:24|1.8378
15:09:25|1.8351
15:09:26|1.8382
15:09:27|1.8352
15:09:28|1.8375
15:09:29|1.8381
15:09:30|1.8375
15:09:31|1.8382
15:09:31|1.8382
15:09:33|1.8383
15:09:34|1.8381
15:09:35|1.8362
15:09:35|1.8361
15:09:38|1.8518
15:09:39|1.853
15:09:39|1.8528
15:09:40|1.851
15:09:42|1.8494
15:09:43|1.8335
15:09:43|1.8338
15:09:44|1.8382
15:09:46|1.8367
15:09:46|1.8358
15:09:47|1.8351
15:09:48|1.8331
15:09:49|1.8316
15:09:50|1.8329
15:09:51|1.8358
15:09:53|1.8345
15:09:53|1.8352
15:09:55|1.8344
15:09:55|1.8359
15:09:57|1.8359
15:09:57|1.8348
15:09:58|1.8345
15:09:59|1.8345
15:10:00|1.8355
15:10:01|1.8407
15:10:03|1.8376
15:10:04|1.8375
15:10:05|1.8397
15:10:06|1.841
15:10:07|1.8409
15:10:08|1.8433
15:10:09|1.8443
15:10:10|1.8433
15:10:11|1.845
15:10:13|1.8407
15:10:15|1.843
15:10:17|1.8448
15:10:17|1.8431
15:10:18|1.8437
15:10:20|1.8437
15:10:21|1.8437
15:10:22|1.847
15:10:23|1.847
15:10:24|1.8475
15:10:25|1.847
15:10:27|1.8469
15:10:28|1.8469
15:10:29|1.8449
15:10:30|1.8449
15:10:31|1.845
15:10:32|1.8449
15:10:33|1.8449
15:10:34|1.8449
15:10:35|1.8449
15:10:36|1.8449
15:10:37|1.8442
15:10:38|1.8436
15:10:39|1.8446
15:10:40|1.8446
15:10:41|1.843
15:10:42|1.8438
15:10:43|1.8421
15:10:44|1.8421
15:10:45|1.835
15:10:46|1.84
15:10:47|1.84
15:10:48|1.8406
15:10:49|1.8412
15:10:50|1.8372
15:10:51|1.8391
15:10:52|1.8414
15:10:53|1.8414
15:10:54|1.8366
15:10:55|1.8394
15:10:56|1.8391
15:10:57|1.8412
15:10:58|1.8413
15:10:59|1.8388
15:11:00|1.8388
15:11:01|1.8388
15:11:02|1.84
15:11:04|1.8395
15:11:04|1.8395
15:11:05|1.8395
15:11:06|1.8381
15:11:07|1.8395
15:11:08|1.8386
15:11:09|1.8395
15:11:10|1.84
15:11:11|1.8403
15:11:13|1.8403
15:11:15|1.8405
15:11:16|1.8405
15:11:18|1.8423
15:11:18|1.8423
15:11:20|1.8372
15:11:21|1.8408
15:11:21|1.8415
15:11:23|1.8402
15:11:24|1.8405
15:11:25|1.8403
15:11:26|1.8391
15:11:27|1.8411
15:11:28|1.8402
15:11:29|1.8392
15:11:30|1.8392
15:11:31|1.84
15:11:32|1.84
15:11:33|1.8392
15:11:34|1.8402
15:11:35|1.8401
15:11:36|1.8402
15:11:37|1.8402
15:11:38|1.84
15:11:39|1.8402
15:11:39|1.8402
15:11:41|1.8402
15:11:42|1.84
15:11:42|1.8409
15:11:43|1.8422
15:11:45|1.841
15:11:46|1.84
15:11:46|1.8421
15:11:48|1.8426
15:11:48|1.8426
15:11:49|1.844
15:11:50|1.84
15:11:52|1.84
15:11:53|1.844
15:11:54|1.8427
15:11:55|1.8427
15:11:56|1.8416
15:11:57|1.8449
15:11:58|1.8426
15:11:58|1.8426
15:12:00|1.84
15:12:01|1.8423
15:12:02|1.8423
15:12:03|1.8423
15:12:04|1.8408
15:12:04|1.8408
15:12:05|1.8408
15:12:06|1.8406
15:12:07|1.8406
15:12:09|1.8419
15:12:09|1.8419
15:12:10|1.8406
15:12:11|1.8406
15:12:12|1.8419
15:12:15|1.8427
15:12:17|1.841
15:12:18|1.8427
15:12:19|1.8432
15:12:19|1.8416
15:12:20|1.8406
15:12:21|1.8427
15:12:23|1.8407
15:12:23|1.8435
15:12:25|1.8415
15:12:26|1.8415
15:12:27|1.8408
15:12:27|1.844
15:12:29|1.8417
15:12:29|1.8416
15:12:30|1.8402
15:12:32|1.8402
15:12:33|1.8418
15:12:34|1.842
15:12:34|1.842
15:12:36|1.8423
15:12:36|1.84
15:12:38|1.84
15:12:38|1.8401
15:12:40|1.8417
15:12:41|1.84
15:12:41|1.84
15:12:42|1.84
15:12:44|1.84
15:12:45|1.8417
15:12:45|1.8401
15:12:46|1.8416
15:12:47|1.8404
15:12:48|1.8404
15:12:49|1.8416
15:12:51|1.8401
15:12:51|1.8412
15:12:53|1.8412
15:12:54|1.8401
15:12:54|1.8401
15:12:56|1.8409
15:12:56|1.8416
15:12:58|1.8413
15:12:59|1.8416
15:13:00|1.8416
15:13:00|1.8416
15:13:01|1.8427
15:13:02|1.8427
15:13:04|1.8427
15:13:04|1.8427
15:13:05|1.8416
15:13:06|1.8416
15:13:07|1.8416
15:13:08|1.8416
15:13:09|1.8416
15:13:11|1.8423
15:13:11|1.8423
15:13:12|1.8423
15:13:13|1.8423
15:13:14|1.8421
15:13:17|1.8421
15:13:18|1.8416
15:13:19|1.8416
15:13:20|1.8301
15:13:21|1.8302
15:13:22|1.8335
15:13:23|1.8315
15:13:24|1.8315
15:13:25|1.8301
15:13:26|1.8301
15:13:27|1.8298
15:13:28|1.83
15:13:28|1.8309
15:13:30|1.828
15:13:31|1.8283
15:13:32|1.8229
15:13:33|1.827
15:13:34|1.824
15:13:35|1.8294
15:13:36|1.8311
15:13:37|1.8244
15:13:38|1.825
15:13:39|1.824
15:13:40|1.8247
15:13:41|1.8232
15:13:42|1.825
15:13:43|1.8221
15:13:44|1.8234
15:13:45|1.8242
15:13:46|1.8242
15:13:47|1.8241
15:13:48|1.8268
15:13:49|1.8258
15:13:50|1.8277
15:13:51|1.8268
15:13:52|1.8253
15:13:53|1.8241
15:13:54|1.825
15:13:55|1.8249
15:13:56|1.8229
15:13:57|1.824
15:13:58|1.824
15:13:59|1.8216
15:14:00|1.8216
15:14:01|1.8216
15:14:02|1.8205
15:14:03|1.824
15:14:04|1.824
15:14:05|1.8229
15:14:06|1.8281
15:14:07|1.8254
15:14:08|1.8258
15:14:09|1.8256
15:14:10|1.826
15:14:11|1.8251
15:14:12|1.8224
15:14:13|1.8252
15:14:14|1.8252
15:14:15|1.8252
15:14:17|1.8228
15:14:18|1.8228
15:14:19|1.8228
15:14:21|1.8228
15:14:22|1.8228
15:14:23|1.82
15:14:24|1.82
15:14:25|1.8219
15:14:26|1.821
15:14:27|1.8203
15:14:28|1.82
15:14:29|1.8202
15:14:30|1.8202
15:14:31|1.8217
15:14:32|1.8219
15:14:33|1.8233
15:14:34|1.8245
15:14:35|1.8245
15:14:36|1.8233
15:14:37|1.8216
15:14:38|1.8217
15:14:39|1.8208
15:14:40|1.8206
15:14:41|1.82
15:14:42|1.82
15:14:43|1.8209
15:14:44|1.8212
15:14:45|1.8216
15:14:46|1.8209
15:14:47|1.8209
15:14:48|1.82
15:14:50|1.8198
15:14:51|1.8199
15:14:52|1.8193
15:14:53|1.8198
15:14:54|1.8198
15:14:55|1.8199
15:14:56|1.8198
15:14:57|1.8199
15:14:58|1.8197
15:14:59|1.8181
15:15:01|1.8168
15:15:02|1.8099
15:15:03|1.8131
15:15:04|1.8131
15:15:05|1.8144
15:15:05|1.8149
15:15:07|1.8133
15:15:08|1.8131
15:15:09|1.8115
15:15:09|1.813
15:15:10|1.8125
15:15:11|1.8164
15:15:12|1.8157
15:15:14|1.814
15:15:14|1.8143
15:15:16|1.8162
15:15:17|1.8143
15:15:19|1.8151
15:15:21|1.8151
15:15:22|1.8148
15:15:23|1.8121
15:15:24|1.8124
15:15:25|1.8151
15:15:26|1.8132
15:15:27|1.8166
15:15:28|1.8137
15:15:29|1.815
15:15:30|1.8167
15:15:31|1.8198
15:15:32|1.8179
15:15:33|1.8179
15:15:34|1.8167
15:15:35|1.8172
15:15:36|1.8167
15:15:37|1.8201
15:15:38|1.8219
15:15:40|1.8254
15:15:40|1.83
15:15:41|1.8259
15:15:42|1.826
15:15:44|1.8291
15:15:44|1.83
15:15:45|1.83
15:15:46|1.8302
15:15:47|1.8308
15:15:48|1.827
15:15:50|1.8248
15:15:50|1.828
15:15:51|1.8273
15:15:52|1.8273
15:15:53|1.8263
15:15:54|1.8273
15:15:55|1.8361
15:15:56|1.836
15:15:57|1.8326
15:15:58|1.8366
15:15:59|1.8332
15:16:00|1.8332
15:16:01|1.8344
15:16:02|1.8342
15:16:04|1.8326
15:16:05|1.8294
15:16:06|1.829
15:16:07|1.8293
15:16:08|1.8292
15:16:09|1.8243
15:16:10|1.8282
15:16:11|1.8277
15:16:12|1.8278
15:16:13|1.8265
15:16:14|1.8225
15:16:15|1.8253
15:16:16|1.8253
15:16:17|1.8261
15:16:19|1.8277
15:16:21|1.8245
15:16:21|1.828
15:16:23|1.8253
15:16:25|1.8269
15:16:25|1.8266
15:16:26|1.8222
15:16:27|1.8255
15:16:28|1.8254
15:16:29|1.8204
15:16:30|1.8253
15:16:31|1.8233
15:16:33|1.8222
15:16:34|1.8244
15:16:35|1.8233
15:16:36|1.8245
15:16:37|1.8244
15:16:39|1.8204
15:16:40|1.8233
15:16:40|1.8233
15:16:43|1.8233
15:16:43|1.8255
15:16:44|1.8255
15:16:45|1.8255
15:16:46|1.8255
15:16:47|1.8255
15:16:49|1.8255
15:16:50|1.8243
15:16:50|1.8239
15:16:51|1.8239
15:16:52|1.8222
15:16:53|1.8222
15:16:54|1.8222
15:16:55|1.8222
15:16:57|1.8254
15:16:58|1.82
15:16:59|1.8252
15:17:00|1.8233
15:17:01|1.8231
15:17:01|1.8233
15:17:03|1.8234
15:17:03|1.8203
15:17:04|1.8203
15:17:06|1.823
15:17:06|1.823
15:17:07|1.822
15:17:08|1.82
15:17:09|1.8226
15:17:10|1.823
15:17:12|1.8232
15:17:12|1.8203
15:17:13|1.8203
15:17:15|1.8226
15:17:15|1.8203
15:17:16|1.8203
15:17:18|1.8216
15:17:20|1.8226
15:17:21|1.8242
15:17:22|1.8254
15:17:23|1.8235
15:17:24|1.8264
15:17:25|1.8241
15:17:27|1.8256
15:17:28|1.8271
15:17:29|1.8263
15:17:30|1.8254
15:17:31|1.8254
15:17:33|1.8271
15:17:34|1.8297
15:17:35|1.8284
15:17:36|1.8287
15:17:37|1.8301
15:17:38|1.8261
15:17:39|1.8296
15:17:40|1.8266
15:17:41|1.8283
15:17:42|1.8263
15:17:43|1.8279
15:17:44|1.8282
15:17:45|1.829
15:17:45|1.8283
15:17:46|1.8294
15:17:48|1.8306
15:17:48|1.8341
15:17:50|1.8316
15:17:51|1.8317
15:17:52|1.8294
15:17:53|1.8283
15:17:55|1.8271
15:17:56|1.8282
15:17:56|1.827
15:17:57|1.8322
15:17:58|1.83
15:17:59|1.8311
15:18:00|1.8319
15:18:01|1.8282
15:18:02|1.8285
15:18:04|1.826
15:18:04|1.8322
15:18:05|1.8311
15:18:06|1.8397
15:18:07|1.8375
15:18:09|1.8395
15:18:09|1.838
15:18:10|1.8429
15:18:11|1.8394
15:18:12|1.8385
15:18:13|1.8385
15:18:14|1.8382
15:18:16|1.8381
15:18:16|1.838
15:18:17|1.8385
15:18:18|1.8373
15:18:19|1.8354
15:18:22|1.8343
15:18:23|1.8318
15:18:24|1.8316
15:18:25|1.8312
15:18:26|1.8304
15:18:27|1.8362
15:18:28|1.8362
15:18:29|1.8357
15:18:30|1.8318
15:18:31|1.8334
15:18:32|1.8329
15:18:33|1.8343
15:18:34|1.836
15:18:35|1.8343
15:18:36|1.8304
15:18:37|1.8315
15:18:38|1.8315
15:18:39|1.8334
15:18:40|1.8334
15:18:41|1.8329
15:18:42|1.8315
15:18:44|1.8336
15:18:45|1.8349
15:18:46|1.8347
15:18:47|1.844
15:18:48|1.84
15:18:48|1.8391
15:18:50|1.8391
15:18:51|1.8368
15:18:52|1.839
15:18:53|1.8336
15:18:53|1.8362
15:18:55|1.8336
15:18:55|1.8376
15:18:57|1.8352
15:18:58|1.8365
15:18:59|1.8348
15:18:59|1.837
15:19:01|1.8373
15:19:02|1.8344
15:19:03|1.8347
15:19:04|1.8369
15:19:05|1.8388
15:19:05|1.8388
15:19:07|1.8348
15:19:08|1.8347
15:19:08|1.8365
15:19:09|1.8365
15:19:11|1.8365
15:19:11|1.8408
15:19:12|1.8382
15:19:13|1.8382
15:19:15|1.8363
15:19:16|1.8377
15:19:16|1.8377
15:19:18|1.8364
15:19:19|1.8364
15:19:20|1.8382
15:19:22|1.8381
15:19:23|1.8382
15:19:25|1.8381
15:19:26|1.8381
15:19:27|1.8381
15:19:28|1.8382
15:19:29|1.8371
15:19:29|1.8392
15:19:30|1.84
15:19:32|1.8393
15:19:33|1.8406
15:19:33|1.84
15:19:34|1.839
15:19:36|1.8391
15:19:37|1.8406
15:19:38|1.8406
15:19:39|1.839
15:19:40|1.839
15:19:41|1.8391
15:19:42|1.839
15:19:43|1.839
15:19:43|1.8394
15:19:45|1.839
15:19:46|1.839
15:19:47|1.839
15:19:47|1.8395
15:19:48|1.8394
15:19:50|1.8395
15:19:52|1.8395
15:19:52|1.8399
15:19:53|1.8421
15:19:56|1.8399
15:19:56|1.8404
15:19:57|1.8412
15:19:58|1.8415
15:19:59|1.8415
15:20:00|1.8415
15:20:01|1.8404
15:20:02|1.8439
15:20:03|1.8444
15:20:04|1.845
15:20:06|1.8447
15:20:06|1.8457
15:20:07|1.8446
15:20:09|1.8456
15:20:09|1.8446
15:20:10|1.8446
15:20:11|1.8452
15:20:12|1.8395
15:20:13|1.8417
15:20:14|1.85
15:20:15|1.8459
15:20:16|1.8437
15:20:17|1.8395
15:20:18|1.8464
15:20:20|1.8468
15:20:20|1.8468
15:20:22|1.8459
15:20:23|1.8435
15:20:24|1.843
15:20:26|1.8446
15:20:27|1.8435
15:20:28|1.8431
15:20:30|1.8399
15:20:32|1.8416
15:20:33|1.8419
15:20:35|1.8445
15:20:35|1.8425
15:20:36|1.8436
15:20:37|1.8458
15:20:38|1.8473
15:20:39|1.8477
15:20:40|1.8488
15:20:41|1.8448
15:20:42|1.8457
15:20:43|1.8498
15:20:44|1.8489
15:20:45|1.8489
15:20:47|1.8481
15:20:47|1.8462
15:20:48|1.8469
15:20:49|1.8469
15:20:50|1.8488
15:20:51|1.849
15:20:52|1.8489
15:20:53|1.8489
15:20:54|1.8488
15:20:55|1.8488
15:20:56|1.8489
15:20:57|1.8489
15:20:58|1.8489
15:20:59|1.8499
15:21:01|1.8499
15:21:01|1.8499
15:21:02|1.8487
15:21:03|1.8489
15:21:04|1.8489
15:21:05|1.8478
15:21:06|1.8486
15:21:07|1.8456
15:21:08|1.8478
15:21:09|1.8467
15:21:10|1.8478
15:21:11|1.8479
15:21:12|1.8478
15:21:13|1.8478
15:21:14|1.8455
15:21:15|1.8445
15:21:16|1.8453
15:21:17|1.8445
15:21:18|1.8453
15:21:19|1.8445
15:21:20|1.845
15:21:21|1.845
15:21:23|1.8447
15:21:25|1.8446
15:21:26|1.844
15:21:27|1.8435
15:21:27|1.8435
15:21:29|1.8436
15:21:30|1.842
15:21:32|1.8447
15:21:33|1.842
15:21:33|1.8423
15:21:36|1.8433
15:21:37|1.8431
15:21:38|1.8431
15:21:39|1.8431
15:21:40|1.8431
15:21:41|1.8445
15:21:42|1.8461
15:21:43|1.8437
15:21:44|1.8458
15:21:45|1.8465
15:21:46|1.8467
15:21:47|1.8467
15:21:48|1.8467
15:21:50|1.8467
15:21:50|1.8465
15:21:52|1.8465
15:21:53|1.8465
15:21:54|1.8465
15:21:54|1.8465
15:21:55|1.8465
15:21:57|1.8465
15:21:57|1.8465
15:21:58|1.8465
15:21:59|1.8467
15:22:00|1.8467
15:22:01|1.8467
15:22:02|1.8467
15:22:03|1.8458
15:22:04|1.846
15:22:05|1.8465
15:22:06|1.8465
15:22:07|1.8458
15:22:08|1.8462
15:22:10|1.8462
15:22:10|1.8462
15:22:11|1.8467
15:22:14|1.8465
15:22:14|1.8462
15:22:15|1.8462
15:22:16|1.8464
15:22:18|1.8462
15:22:18|1.8462
15:22:19|1.8461
15:22:20|1.844
15:22:21|1.8449
15:22:22|1.8419
15:22:24|1.8419
15:22:26|1.8416
15:22:27|1.8416
15:22:29|1.839
15:22:30|1.8383
15:22:32|1.8394
15:22:32|1.8384
15:22:33|1.8379
15:22:34|1.8379
15:22:36|1.8374
15:22:37|1.8388
15:22:38|1.8388
15:22:40|1.8401
15:22:40|1.837
15:22:41|1.839
15:22:43|1.8387
15:22:43|1.8371
15:22:44|1.8326
15:22:45|1.8343
15:22:46|1.8361
15:22:48|1.8347
15:22:49|1.835
15:22:50|1.835
15:22:51|1.8355
15:22:52|1.8355
15:22:53|1.8366
15:22:54|1.8351
15:22:55|1.8366
15:22:56|1.8353
15:22:57|1.8361
15:22:58|1.8373
15:22:59|1.8385
15:23:00|1.837
15:23:01|1.8385
15:23:02|1.8385
15:23:03|1.8397
15:23:04|1.8397
15:23:05|1.8379
15:23:06|1.8378
15:23:07|1.8378
15:23:08|1.8394
15:23:09|1.8408
15:23:10|1.8412
15:23:11|1.8412
15:23:12|1.8412
15:23:13|1.8412
15:23:14|1.8412
15:23:15|1.8439
15:23:16|1.8412
15:23:17|1.8409
15:23:18|1.8409
15:23:19|1.8398
15:23:20|1.8409
15:23:21|1.8409
15:23:22|1.8409
15:23:23|1.8397
15:23:25|1.8397
15:23:26|1.8393
15:23:27|1.8393
15:23:28|1.8393
15:23:29|1.8393
15:23:30|1.8361
15:23:31|1.8361
15:23:33|1.8387
15:23:33|1.8377
15:23:34|1.8377
15:23:36|1.8394
15:23:37|1.8394
15:23:38|1.831
15:23:40|1.834
15:23:40|1.8316
15:23:41|1.8316
15:23:43|1.8316
15:23:44|1.8269
15:23:45|1.8275
15:23:46|1.8255
15:23:47|1.8253
15:23:48|1.8255
15:23:49|1.8255
15:23:50|1.8277
15:23:51|1.8296
15:23:52|1.8307
15:23:53|1.8316
15:23:54|1.8316
15:23:55|1.831
15:23:56|1.8313
15:23:57|1.8306
15:23:58|1.8293
15:23:59|1.83
15:24:00|1.8316
15:24:01|1.8341
15:24:02|1.8323
15:24:03|1.8323
15:24:04|1.8346
15:24:05|1.8346
15:24:06|1.835
15:24:07|1.8354
15:24:08|1.8358
15:24:09|1.8358
15:24:10|1.8358
15:24:11|1.8358
15:24:12|1.8387
15:24:13|1.8353
15:24:15|1.8359
15:24:16|1.8359
15:24:17|1.8359
15:24:18|1.8359
15:24:19|1.8359
15:24:19|1.8359
15:24:20|1.8359
15:24:22|1.8324
15:24:22|1.8323
15:24:24|1.8323
15:24:24|1.8332
15:24:27|1.83
15:24:27|1.8299
15:24:30|1.8284
15:24:31|1.8284
15:24:31|1.8284
15:24:33|1.8284
15:24:34|1.8299
15:24:34|1.8299
15:24:35|1.8299
15:24:36|1.8299
15:24:38|1.8333
15:24:39|1.8333
15:24:40|1.8316
15:24:41|1.83
15:24:42|1.83
15:24:43|1.8316
15:24:44|1.8333
15:24:45|1.8329
15:24:46|1.8329
15:24:47|1.8313
15:24:48|1.8305
15:24:49|1.8305
15:24:50|1.8296
15:24:51|1.8297
15:24:52|1.83
15:24:53|1.83
15:24:54|1.83
15:24:55|1.83
15:24:56|1.8298
15:24:57|1.8296
15:24:58|1.8296
15:24:59|1.8283
15:25:00|1.8295
15:25:01|1.8295
15:25:02|1.8295
15:25:03|1.8296
15:25:04|1.8288
15:25:05|1.8288
15:25:06|1.8295
15:25:07|1.8287
15:25:08|1.8287
15:25:09|1.8295
15:25:10|1.8287
15:25:11|1.8287
15:25:12|1.8298
15:25:13|1.8317
15:25:14|1.8298
15:25:15|1.8298
15:25:16|1.8334
15:25:17|1.8334
15:25:18|1.8353
15:25:19|1.8353
15:25:20|1.8353
15:25:21|1.8359
15:25:22|1.8348
15:25:23|1.8348
15:25:24|1.839
15:25:25|1.8363
15:25:26|1.8358
15:25:28|1.8358
15:25:30|1.8347
15:25:31|1.8347
15:25:32|1.8346
15:25:33|1.8346
15:25:33|1.8346
15:25:35|1.8346
15:25:36|1.8335
15:25:37|1.8347
15:25:38|1.832
15:25:39|1.832
15:25:40|1.832
15:25:41|1.832
15:25:42|1.832
15:25:43|1.8324
15:25:44|1.8334
15:25:45|1.8334
15:25:45|1.8325
15:25:48|1.8325
15:25:48|1.8334
15:25:49|1.8334
15:25:50|1.8325
15:25:52|1.8325
15:25:52|1.8325
15:25:55|1.8326
15:25:55|1.8335
15:25:56|1.8333
15:25:57|1.8333
15:25:58|1.8334
15:25:59|1.8359
15:26:00|1.8382
15:26:01|1.8349
15:26:03|1.8349
15:26:03|1.8377
15:26:04|1.8364
15:26:05|1.8364
15:26:06|1.8364
15:26:07|1.8375
15:26:08|1.8375
15:26:09|1.8382
15:26:10|1.8382
15:26:11|1.8382
15:26:12|1.8389
15:26:13|1.8389
15:26:14|1.8389
15:26:15|1.8389
15:26:16|1.8371
15:26:18|1.8388
15:26:19|1.8388
15:26:20|1.8388
15:26:21|1.8373
15:26:22|1.8364
15:26:23|1.8364
15:26:24|1.8364
15:26:25|1.8364
15:26:26|1.8373
15:26:27|1.8373
15:26:29|1.8369
15:26:31|1.8359
15:26:31|1.8359
15:26:32|1.8344
15:26:34|1.8334
15:26:35|1.8351
15:26:35|1.8351
15:26:36|1.8333
15:26:37|1.8333
15:26:39|1.834
15:26:40|1.8343
15:26:41|1.8343
15:26:41|1.8343
15:26:43|1.8333
15:26:44|1.8334
15:26:45|1.8329
15:26:46|1.8313
15:26:47|1.8313
15:26:49|1.8313
15:26:49|1.8313
15:26:50|1.8301
15:26:51|1.8313
15:26:53|1.8313
15:26:53|1.8313
15:26:54|1.8313
15:26:55|1.8301
15:26:57|1.8301
15:26:57|1.8313
15:26:59|1.8283
15:26:59|1.8284
15:27:00|1.8296
15:27:01|1.8296
15:27:02|1.8301
15:27:03|1.8273
15:27:04|1.8296
15:27:05|1.8292
15:27:06|1.8292
15:27:08|1.8292
15:27:08|1.8292
15:27:09|1.8291
15:27:10|1.8291
15:27:13|1.8291
15:27:13|1.8292
15:27:14|1.8292
15:27:15|1.8283
15:27:16|1.8301
15:27:17|1.8313
15:27:18|1.832
15:27:19|1.832
15:27:20|1.8319
15:27:21|1.8334
15:27:22|1.8334
15:27:24|1.8342
15:27:25|1.8362
15:27:26|1.8362
15:27:27|1.835
15:27:28|1.8362
15:27:29|1.8348
15:27:31|1.8361
15:27:33|1.8334
15:27:33|1.8345
15:27:35|1.8334
15:27:36|1.8334
15:27:36|1.8345
15:27:37|1.8335
15:27:38|1.8345
15:27:40|1.8345
15:27:41|1.8345
15:27:42|1.8345
15:27:42|1.8345
15:27:43|1.8344
15:27:45|1.8344
15:27:45|1.8345
15:27:47|1.8345
15:27:48|1.8348
15:27:50|1.8336
15:27:51|1.8334
15:27:51|1.8334
15:27:52|1.8334
15:27:53|1.8334
15:27:54|1.8334
15:27:55|1.8334
15:27:56|1.8334
15:27:57|1.8334
15:27:58|1.8341
15:27:59|1.8343
15:28:00|1.8334
15:28:01|1.8344
15:28:03|1.8344
15:28:03|1.8334
15:28:05|1.8334
15:28:06|1.8327
15:28:06|1.833
15:28:08|1.833
15:28:09|1.833
15:28:09|1.8334
15:28:10|1.8334
15:28:11|1.8331
15:28:13|1.8331
15:28:14|1.8331
15:28:15|1.8341
15:28:15|1.8341
15:28:16|1.8331
15:28:18|1.8339
15:28:18|1.8339
15:28:20|1.8345
15:28:21|1.8363
15:28:22|1.8356
15:28:23|1.8305
15:28:24|1.8347
15:28:25|1.836
15:28:26|1.836
15:28:27|1.8348
15:28:28|1.8329
15:28:29|1.8329
15:28:31|1.8342
15:28:33|1.8332
15:28:34|1.8332
15:28:35|1.8332
15:28:36|1.833
15:28:37|1.833
15:28:38|1.8332
15:28:39|1.8332
15:28:40|1.8332
15:28:41|1.8332
15:28:42|1.8342
15:28:43|1.8346
15:28:44|1.8334
15:28:45|1.8345
15:28:46|1.8345
15:28:47|1.8331
15:28:48|1.8333
15:28:49|1.8333
15:28:50|1.8343
15:28:51|1.8333
15:28:52|1.8343
15:28:53|1.8335
15:28:54|1.8347
15:28:55|1.8345
15:28:56|1.8347
15:28:57|1.8347
15:28:58|1.8347
15:28:59|1.8347
15:29:00|1.8334
15:29:01|1.8334
15:29:02|1.8347
15:29:04|1.8347
15:29:04|1.8335
15:29:06|1.8335
15:29:06|1.8347
15:29:07|1.8334
15:29:08|1.8343
15:29:09|1.8345
15:29:10|1.8347
15:29:11|1.834
15:29:12|1.834
15:29:13|1.834
15:29:14|1.8358
15:29:15|1.8358
15:29:16|1.8358
15:29:18|1.8358
15:29:18|1.8345
15:29:19|1.8356
15:29:20|1.8356
15:29:21|1.8356
15:29:22|1.8356
15:29:23|1.8356
15:29:24|1.8356
15:29:25|1.8356
15:29:26|1.8356
15:29:27|1.8357
15:29:28|1.8356
15:29:29|1.8356
15:29:30|1.8356
15:29:32|1.8359
15:29:33|1.8357
15:29:35|1.8362
15:29:36|1.8348
15:29:37|1.8348
15:29:38|1.8348
15:29:39|1.8348
15:29:40|1.8348
15:29:42|1.8359
15:29:43|1.8362
15:29:43|1.8362
15:29:45|1.8362
15:29:46|1.8362
15:29:46|1.8362
15:29:48|1.8356
15:29:48|1.8356
15:29:49|1.8356
15:29:50|1.8356
15:29:52|1.8356
15:29:54|1.8356
15:29:55|1.8334
15:29:55|1.8342
15:29:57|1.8348
15:29:58|1.8345
15:29:58|1.8345
15:29:59|1.8348
15:30:00|1.8343
15:30:02|1.8348
15:30:02|1.8348
15:30:03|1.8348
15:30:04|1.8354
15:30:05|1.8347
15:30:08|1.8343
15:30:08|1.8343
15:30:09|1.8343
15:30:10|1.8343
15:30:11|1.8357
15:30:12|1.8357
15:30:13|1.8357
15:30:14|1.8357
15:30:16|1.8342
15:30:16|1.8355
15:30:17|1.8358
15:30:18|1.8353
15:30:19|1.8353
15:30:20|1.8374
15:30:21|1.84
15:30:22|1.8403
15:30:23|1.8424
15:30:24|1.847
15:30:25|1.8465
15:30:26|1.847
15:30:27|1.847
15:30:28|1.847
15:30:29|1.847
15:30:30|1.8479
15:30:31|1.8459
15:30:33|1.85
15:30:35|1.8483
15:30:36|1.8488
15:30:37|1.85
15:30:39|1.8499
15:30:40|1.85
15:30:40|1.85
15:30:41|1.8506
15:30:42|1.8526
15:30:44|1.8531
15:30:44|1.8535
15:30:46|1.8537
15:30:46|1.8537
15:30:47|1.8548
15:30:49|1.8524
15:30:49|1.8524
15:30:50|1.8483
15:30:51|1.8479
15:30:53|1.8502
15:30:54|1.853
15:30:54|1.8506
15:30:56|1.8559
15:30:57|1.8583
15:30:58|1.8588
15:30:59|1.8564
15:31:00|1.8581
15:31:01|1.8581
15:31:02|1.8589
15:31:03|1.8554
15:31:04|1.8578
15:31:04|1.8566
15:31:06|1.8563
15:31:07|1.8553
15:31:07|1.8548
15:31:09|1.8541
15:31:09|1.8519
15:31:11|1.8513
15:31:12|1.8514
15:31:13|1.852
15:31:14|1.8519
15:31:15|1.8527
15:31:16|1.852
15:31:17|1.852
15:31:18|1.8549
15:31:19|1.8525
15:31:20|1.8518
15:31:21|1.8534
15:31:22|1.8522
15:31:23|1.8522
15:31:23|1.8543
15:31:25|1.8526
15:31:26|1.8529
15:31:27|1.8544
15:31:28|1.8542
15:31:28|1.8542
15:31:30|1.8528
15:31:31|1.8528
15:31:31|1.8545
15:31:33|1.8544
15:31:35|1.8543
15:31:36|1.8531
15:31:36|1.8544
15:31:37|1.8561
15:31:40|1.8551
15:31:40|1.8569
15:31:41|1.8544
15:31:42|1.8555
15:31:44|1.8555
15:31:44|1.8548
15:31:45|1.8551
15:31:46|1.8551
15:31:47|1.8551
15:31:49|1.8551
15:31:50|1.8557
15:31:50|1.8557
15:31:51|1.857
15:31:52|1.8598
15:31:53|1.86
15:31:55|1.8601
15:31:56|1.8613
15:31:58|1.8624
15:31:58|1.87
15:31:59|1.8659
15:32:00|1.8631
15:32:01|1.8649
15:32:02|1.8649
15:32:03|1.8639
15:32:04|1.8645
15:32:05|1.8669
15:32:06|1.8662
15:32:08|1.8666
15:32:08|1.8662
15:32:09|1.8668
15:32:11|1.8664
15:32:11|1.865
15:32:13|1.8657
15:32:14|1.8677
15:32:15|1.8667
15:32:16|1.8671
15:32:17|1.8677
15:32:18|1.87
15:32:19|1.8688
15:32:20|1.87
15:32:21|1.87
15:32:22|1.8707
15:32:23|1.87
15:32:24|1.8708
15:32:25|1.8718
15:32:26|1.8707
15:32:27|1.8719
15:32:28|1.8744
15:32:29|1.8743
15:32:30|1.8704
15:32:31|1.8748
15:32:32|1.8751
15:32:33|1.8746
15:32:35|1.8756
15:32:37|1.8785
15:32:38|1.8787
15:32:39|1.8771
15:32:40|1.8746
15:32:42|1.8726
15:32:42|1.8776
15:32:44|1.8738
15:32:45|1.8755
15:32:46|1.8753
15:32:47|1.8734
15:32:49|1.8713
15:32:50|1.8748
15:32:51|1.8749
15:32:52|1.875
15:32:53|1.88
15:32:54|1.8766
15:32:55|1.8767
15:32:56|1.8767
15:32:57|1.8772
15:32:58|1.8776
15:32:59|1.8775
15:33:00|1.8775
15:33:02|1.8776
15:33:03|1.8776
15:33:04|1.8772
15:33:04|1.8775
15:33:05|1.8787
15:33:07|1.8787
15:33:08|1.8786
15:33:08|1.88
15:33:10|1.8787
15:33:10|1.8782
15:33:12|1.8732
15:33:13|1.8699
15:33:14|1.8736
15:33:14|1.8717
15:33:16|1.8733
15:33:17|1.8708
15:33:18|1.8706
15:33:19|1.8706
15:33:20|1.8655
15:33:21|1.8657
15:33:22|1.8641
15:33:23|1.8633
15:33:24|1.8644
15:33:25|1.859
15:33:26|1.862
15:33:27|1.8621
15:33:28|1.8576
15:33:28|1.863
15:33:30|1.8626
15:33:31|1.8624
15:33:32|1.8661
15:33:32|1.8688
15:33:33|1.8662
15:33:36|1.8697
15:33:38|1.8684
15:33:38|1.8631
15:33:40|1.8692
15:33:40|1.87
15:33:42|1.87
15:33:43|1.8685
15:33:44|1.8663
15:33:45|1.8691
15:33:46|1.8672
15:33:47|1.8691
15:33:48|1.8691
15:33:49|1.87
15:33:50|1.8701
15:33:51|1.8713
15:33:52|1.8771
15:33:53|1.8708
15:33:54|1.8728
15:33:55|1.8707
15:33:56|1.8726
15:33:57|1.872
15:33:58|1.8724
15:33:59|1.8688
15:34:00|1.8717
15:34:01|1.87
15:34:02|1.8729
15:34:03|1.8731
15:34:04|1.875
15:34:05|1.8757
15:34:06|1.8731
15:34:07|1.8766
15:34:08|1.8742
15:34:09|1.8742
15:34:10|1.8767
15:34:11|1.8767
15:34:12|1.8758
15:34:13|1.8758
15:34:14|1.877
15:34:15|1.877
15:34:16|1.8768
15:34:17|1.8757
15:34:18|1.877
15:34:19|1.8789
15:34:20|1.884
15:34:21|1.8843
15:34:22|1.8824
15:34:23|1.8829
15:34:24|1.8878
15:34:25|1.8881
15:34:26|1.8886
15:34:27|1.8905
15:34:28|1.8894
15:34:29|1.8863
15:34:30|1.8833
15:34:31|1.886
15:34:32|1.8886
15:34:33|1.887
15:34:34|1.8868
15:34:35|1.8905
15:34:37|1.8899
15:34:38|1.895
15:34:40|1.8869
15:34:41|1.8875
15:34:42|1.8871
15:34:42|1.8865
15:34:44|1.8946
15:34:45|1.8987
15:34:46|1.9055
15:34:46|1.9057
15:34:48|1.8992
15:34:48|1.9015
15:34:50|1.9027
15:34:52|1.8992
15:34:52|1.9038
15:34:54|1.9044
15:34:55|1.9042
15:34:56|1.9021
15:34:57|1.9096
15:34:58|1.9095
15:34:59|1.91
15:35:00|1.9092
15:35:01|1.9079
15:35:02|1.9127
15:35:03|1.919
15:35:04|1.925
15:35:05|1.9249
15:35:06|1.9278
15:35:07|1.9253
15:35:08|1.9234
15:35:09|1.9222
15:35:10|1.9251
15:35:11|1.9264
15:35:12|1.9271
15:35:13|1.9276
15:35:14|1.9226
15:35:15|1.926
15:35:16|1.92
15:35:17|1.9137
15:35:18|1.9109
15:35:19|1.9
15:35:20|1.9104
15:35:21|1.9082
15:35:22|1.9054
15:35:23|1.9053
15:35:24|1.9011
15:35:25|1.9053
15:35:26|1.905
15:35:27|1.908
15:35:28|1.9026
15:35:29|1.9051
15:35:30|1.9066
15:35:31|1.9095
15:35:33|1.92
15:35:34|1.9227
15:35:35|1.9246
15:35:36|1.9228
15:35:38|1.9215
15:35:39|1.9198
15:35:41|1.9213
15:35:42|1.92
15:35:43|1.9238
15:35:45|1.9215
15:35:45|1.9277
15:35:46|1.9268
15:35:47|1.9292
15:35:48|1.9332
15:35:50|1.935
15:35:50|1.9364
15:35:51|1.9368
15:35:53|1.9361
15:35:53|1.9334
15:35:54|1.94
15:35:55|1.9288
15:35:57|1.9379
15:35:58|1.9363
15:35:59|1.9404
15:36:00|1.94
15:36:01|1.94
15:36:02|1.9376
15:36:03|1.9368
15:36:04|1.9397
15:36:05|1.9366
15:36:06|1.9339
15:36:08|1.9309
15:36:08|1.93
15:36:10|1.9323
15:36:11|1.9369
15:36:11|1.9392
15:36:13|1.9359
15:36:14|1.9363
15:36:15|1.9347
15:36:15|1.935
15:36:17|1.9329
15:36:18|1.9336
15:36:19|1.9432
15:36:19|1.9392
15:36:21|1.9358
15:36:21|1.9386
15:36:22|1.9351
15:36:24|1.9356
15:36:25|1.9369
15:36:26|1.9361
15:36:27|1.9377
15:36:28|1.9386
15:36:29|1.9365
15:36:29|1.9386
15:36:31|1.938
15:36:31|1.9385
15:36:33|1.9372
15:36:34|1.9385
15:36:35|1.9363
15:36:36|1.9351
15:36:37|1.9372
15:36:39|1.9365
15:36:40|1.9351
15:36:41|1.9362
15:36:43|1.9389
15:36:44|1.9398
15:36:44|1.9352
15:36:45|1.9339
15:36:47|1.9345
15:36:48|1.936
15:36:49|1.936
15:36:49|1.9294
15:36:51|1.9261
15:36:51|1.9251
15:36:52|1.9345
15:36:54|1.9284
15:36:55|1.93
15:36:55|1.9262
15:36:57|1.932
15:36:58|1.925
15:37:00|1.9279
15:37:00|1.9275
15:37:01|1.9199
15:37:02|1.9157
15:37:03|1.9112
15:37:04|1.91
15:37:05|1.9134
15:37:06|1.9187
15:37:07|1.9146
15:37:08|1.9157
15:37:10|1.918
15:37:10|1.9101
15:37:11|1.9168
15:37:12|1.9077
15:37:13|1.9066
15:37:14|1.9073
15:37:15|1.9074
15:37:16|1.907
15:37:17|1.91
15:37:18|1.9111
15:37:19|1.9012
15:37:20|1.9059
15:37:21|1.9052
15:37:22|1.9067
15:37:23|1.9088
15:37:24|1.9072
15:37:25|1.9078
15:37:26|1.9078
15:37:27|1.9126
15:37:28|1.9127
15:37:29|1.9129
15:37:30|1.915
15:37:31|1.9157
15:37:32|1.9172
15:37:33|1.9178
15:37:34|1.9202
15:37:35|1.9195
15:37:36|1.9202
15:37:37|1.9194
15:37:39|1.9282
15:37:41|1.9275
15:37:43|1.9199
15:37:44|1.9239
15:37:45|1.9253
15:37:46|1.9235
15:37:47|1.926
15:37:49|1.9198
15:37:49|1.9188
15:37:51|1.9162
15:37:51|1.9152
15:37:52|1.9151
15:37:53|1.9147
15:37:54|1.918
15:37:55|1.9152
15:37:56|1.9104
15:37:57|1.9104
15:37:58|1.9162
15:38:00|1.9172
15:38:01|1.9172
15:38:02|1.92
15:38:03|1.9186
15:38:04|1.9178
15:38:05|1.9195
15:38:06|1.9179
15:38:08|1.9185
15:38:09|1.9159
15:38:10|1.9151
15:38:11|1.9178
15:38:12|1.9161
15:38:13|1.9176
15:38:14|1.9175
15:38:14|1.9161
15:38:16|1.9176
15:38:17|1.9173
15:38:18|1.9163
15:38:19|1.9151
15:38:20|1.9147
15:38:21|1.9145
15:38:21|1.9103
15:38:23|1.8949
15:38:24|1.8911
15:38:25|1.8967
15:38:26|1.8939
15:38:27|1.892
15:38:28|1.8904
15:38:29|1.892
15:38:30|1.8948
15:38:31|1.8951
15:38:32|1.9
15:38:32|1.9025
15:38:33|1.9035
15:38:35|1.9062
15:38:36|1.9094
15:38:37|1.9085
15:38:38|1.91
15:38:39|1.91
15:38:41|1.9094
15:38:43|1.9095
15:38:44|1.9102
15:38:45|1.9137
15:38:46|1.9141
15:38:47|1.9117
15:38:48|1.91
15:38:49|1.9116
15:38:50|1.9101
15:38:51|1.9107
15:38:52|1.9083
15:38:53|1.9092
15:38:54|1.9075
15:38:55|1.9088
15:38:56|1.9115
15:38:57|1.9101
15:38:58|1.91
15:38:59|1.9097
15:39:00|1.9107
15:39:01|1.9092
15:39:02|1.9081
15:39:03|1.9079
15:39:04|1.9062
15:39:05|1.9
15:39:06|1.9045
15:39:07|1.9088
15:39:08|1.9048
15:39:09|1.9074
15:39:10|1.9074
15:39:11|1.9074
15:39:12|1.9069
15:39:13|1.9069
15:39:14|1.9074
15:39:15|1.9074
15:39:16|1.9069
15:39:17|1.9087
15:39:18|1.9053
15:39:19|1.9036
15:39:20|1.9074
15:39:21|1.9074
15:39:22|1.9074
15:39:23|1.9035
15:39:24|1.903
15:39:25|1.9035
15:39:26|1.9052
15:39:27|1.9035
15:39:28|1.9035
15:39:29|1.9065
15:39:30|1.9057
15:39:31|1.9074
15:39:32|1.9074
15:39:33|1.9072
15:39:34|1.9072
15:39:35|1.9068
15:39:36|1.904
15:39:37|1.9036
15:39:38|1.903
15:39:39|1.9034
15:39:40|1.9024
15:39:42|1.898
15:39:44|1.8965
15:39:45|1.8911
15:39:46|1.8869
15:39:47|1.8836
15:39:48|1.8817
15:39:49|1.8837
15:39:50|1.8839
15:39:51|1.8894
15:39:52|1.8889
15:39:53|1.8901
15:39:54|1.8895
15:39:55|1.889
15:39:56|1.8905
15:39:57|1.895
15:39:58|1.8911
15:39:59|1.8906
15:40:00|1.8955
15:40:01|1.894
15:40:02|1.8919
15:40:03|1.8771
15:40:04|1.88
15:40:05|1.8815
15:40:06|1.8878
15:40:07|1.8877
15:40:08|1.886
15:40:09|1.8834
15:40:10|1.8846
15:40:11|1.882
15:40:12|1.883
15:40:13|1.8831
15:40:14|1.8827
15:40:15|1.883
15:40:16|1.8837
15:40:17|1.8835
15:40:19|1.8859
15:40:20|1.8858
15:40:21|1.8856
15:40:22|1.8878
15:40:23|1.8863
15:40:24|1.8878
15:40:25|1.8878
15:40:26|1.8926
15:40:27|1.894
15:40:28|1.8924
15:40:29|1.8926
15:40:30|1.8972
15:40:31|1.9
15:40:32|1.9006
15:40:33|1.9026
15:40:34|1.9026
15:40:35|1.9033
15:40:36|1.901
15:40:37|1.9014
15:40:38|1.9014
15:40:39|1.9016
15:40:40|1.9014
15:40:41|1.9013
15:40:43|1.9011
15:40:44|1.9035
15:40:46|1.9091
15:40:46|1.9106
15:40:49|1.9118
15:40:50|1.9099
15:40:50|1.9119
15:40:52|1.9089
15:40:54|1.9099
15:40:54|1.9105
15:40:55|1.9014
15:40:57|1.9037
15:40:58|1.9068
15:40:59|1.91
15:41:00|1.9096
15:41:01|1.9096
15:41:02|1.9139
15:41:03|1.9206
15:41:04|1.9229
15:41:05|1.9296
15:41:06|1.93
15:41:07|1.9298
15:41:08|1.9297
15:41:09|1.926
15:41:10|1.9233
15:41:11|1.9234
15:41:12|1.9203
15:41:13|1.9176
15:41:14|1.9168
15:41:15|1.9165
15:41:16|1.9209
15:41:17|1.9176
15:41:18|1.9188
15:41:19|1.9176
15:41:20|1.917
15:41:21|1.9168
15:41:22|1.9145
15:41:23|1.916
15:41:24|1.9173
15:41:25|1.9091
15:41:26|1.9119
15:41:27|1.9125
15:41:28|1.9116
15:41:29|1.9208
15:41:30|1.9166
15:41:31|1.9208
15:41:32|1.9171
15:41:33|1.9201
15:41:34|1.9183
15:41:35|1.9183
15:41:36|1.9159
15:41:37|1.9125
15:41:38|1.9199
15:41:39|1.9248
15:41:40|1.9239
15:41:41|1.9224
15:41:42|1.9209
15:41:44|1.9213
15:41:46|1.9136
15:41:48|1.9148
15:41:49|1.9101
15:41:49|1.9136
15:41:50|1.9135
15:41:51|1.9102
15:41:52|1.9092
15:41:53|1.9133
15:41:54|1.9133
15:41:55|1.9127
15:41:57|1.9172
15:41:57|1.9131
15:41:58|1.9128
15:41:59|1.9178
15:42:01|1.9195
15:42:01|1.9126
15:42:02|1.91
15:42:03|1.9149
15:42:04|1.9179
15:42:05|1.9159
15:42:06|1.9178
15:42:07|1.9162
15:42:08|1.9133
15:42:09|1.9147
15:42:10|1.9147
15:42:11|1.9159
15:42:12|1.9159
15:42:13|1.9183
15:42:14|1.9183
15:42:16|1.92
15:42:16|1.918
15:42:17|1.9182
15:42:18|1.918
15:42:20|1.92
15:42:20|1.92
15:42:21|1.9199
15:42:22|1.9188
15:42:23|1.9287
15:42:24|1.9289
15:42:25|1.9259
15:42:26|1.9237
15:42:27|1.9255
15:42:28|1.9273
15:42:29|1.9264
15:42:30|1.93
15:42:31|1.9279
15:42:32|1.93
15:42:33|1.9283
15:42:34|1.9291
15:42:35|1.93
15:42:36|1.9264
15:42:37|1.9266
15:42:38|1.9264
15:42:39|1.9263
15:42:40|1.9254
15:42:41|1.9227
15:42:42|1.9196
15:42:44|1.92
15:42:46|1.9249
15:42:47|1.9279
15:42:49|1.9255
15:42:50|1.9231
15:42:51|1.9242
15:42:52|1.9205
15:42:53|1.9228
15:42:54|1.926
15:42:55|1.9249
15:42:56|1.9249
15:42:57|1.9259
15:42:58|1.9259
15:42:59|1.93
15:43:00|1.93
15:43:01|1.9288
15:43:02|1.9367
15:43:03|1.9318
15:43:04|1.9333
15:43:05|1.9355
15:43:06|1.94
15:43:07|1.9394
15:43:08|1.9393
15:43:09|1.9392
15:43:10|1.9668
15:43:11|1.9646
15:43:12|1.9648
15:43:13|1.966
15:43:14|1.9557
15:43:15|1.9593
15:43:16|1.9639
15:43:17|1.96
15:43:19|1.9575
15:43:20|1.9543
15:43:21|1.9568
15:43:22|1.9606
15:43:23|1.96
15:43:23|1.9589
15:43:25|1.9579
15:43:26|1.9566
15:43:26|1.956
15:43:28|1.958
15:43:29|1.9553
15:43:29|1.957
15:43:30|1.9603
15:43:32|1.964
15:43:32|1.9617
15:43:34|1.9637
15:43:35|1.9637
15:43:36|1.9623
15:43:36|1.9638
15:43:37|1.9637
15:43:39|1.9651
15:43:40|1.9638
15:43:41|1.9681
15:43:42|1.969
15:43:43|1.968
15:43:44|1.97
15:43:46|1.979
15:43:47|1.9701
15:43:49|1.9742
15:43:50|1.9827
15:43:52|1.9891
15:43:53|1.9801
15:43:54|1.988
15:43:55|1.9869
15:43:56|1.987
15:43:57|1.9816
15:43:59|1.9765
15:44:00|1.9722
15:44:01|1.9759
15:44:02|1.9783
15:44:02|1.9783
15:44:04|1.9757
15:44:04|1.9832
15:44:06|1.9899
15:44:07|1.9899
15:44:08|1.9894
15:44:09|2.
15:44:09|2.0071
15:44:10|2.
15:44:12|2.0045
15:44:13|2.0013
15:44:13|2.0032
15:44:14|2.0029
15:44:16|2.0028
15:44:17|1.9944
15:44:17|1.9942
15:44:18|1.9904
15:44:19|1.9879
15:44:20|1.9857
15:44:22|1.9851
15:44:22|1.9863
15:44:24|1.9857
15:44:25|1.99
15:44:25|1.9918
15:44:27|1.9998
15:44:27|1.9944
15:44:29|2.0014
15:44:30|2.0015
15:44:30|2.0014
15:44:32|2.0018
15:44:33|2.0029
15:44:33|2.0045
15:44:35|2.0017
15:44:36|1.9979
15:44:37|2.0009
15:44:37|1.9921
15:44:39|2.0011
15:44:40|2.0011
15:44:41|1.9984
15:44:42|2.0026
15:44:42|2.0029
15:44:43|2.0013
15:44:45|2.0026
15:44:46|2.0028
15:44:48|2.006
15:44:50|2.0089
15:44:51|2.0166
15:44:52|2.034
15:44:53|2.0289
15:44:54|2.0268
15:44:55|2.0238
15:44:56|2.0269
15:44:57|2.0139
15:44:58|2.0136
15:44:59|2.022
15:45:00|2.0171
15:45:01|2.0158
15:45:02|2.02
15:45:03|2.0239
15:45:04|2.0223
15:45:05|2.0223
15:45:06|2.0236
15:45:07|2.0228
15:45:08|2.0256
15:45:09|2.024
15:45:10|2.0243
15:45:11|2.0246
15:45:12|2.0233
15:45:13|2.0255
15:45:15|2.0268
15:45:16|2.0226
15:45:17|2.0255
15:45:18|2.0226
15:45:19|2.0677
15:45:20|2.069
15:45:21|2.076
15:45:22|2.0724
15:45:23|2.0634
15:45:24|2.0614
15:45:24|2.0618
15:45:26|2.0677
15:45:26|2.0682
15:45:28|2.0664
15:45:29|2.0677
15:45:30|2.0675
15:45:31|2.0674
15:45:32|2.06
15:45:33|2.0647
15:45:34|2.0655
15:45:35|2.0635
15:45:36|2.0593
15:45:37|2.0496
15:45:38|2.049
15:45:39|2.0482
15:45:40|2.0496
15:45:41|2.0432
15:45:42|2.0495
15:45:43|2.0472
15:45:44|2.0448
15:45:45|2.049
15:45:46|2.0499
15:45:48|2.0484
15:45:49|2.0498
15:45:50|2.049
15:45:50|2.0527
15:45:52|2.0545
15:45:52|2.056
15:45:54|2.0544
15:45:56|2.0602
15:45:57|2.0631
15:45:59|2.0636
15:45:59|2.0607
15:46:01|2.0619
15:46:02|2.0617
15:46:03|2.0612
15:46:03|2.0642
15:46:04|2.064
15:46:06|2.0633
15:46:07|2.0612
15:46:07|2.0532
15:46:09|2.05
15:46:10|2.0513
15:46:11|2.047
15:46:11|2.047
15:46:13|2.0485
15:46:14|2.0461
15:46:15|2.047
15:46:17|2.0465
15:46:17|2.0464
15:46:18|2.0528
15:46:19|2.0504
15:46:20|2.0493
15:46:21|2.0503
15:46:22|2.0494
15:46:23|2.0473
15:46:24|2.0477
15:46:25|2.0466
15:46:26|2.0431
15:46:27|2.0426
15:46:29|2.0431
15:46:30|2.0302
15:46:30|2.0172
15:46:31|2.0175
15:46:32|2.0224
15:46:33|2.0189
15:46:34|2.0214
15:46:35|2.0234
15:46:36|2.022
15:46:37|2.0233
15:46:38|2.0238
15:46:39|2.0362
15:46:40|2.0325
15:46:41|2.0324
15:46:42|2.0298
15:46:43|2.0238
15:46:44|2.0239
15:46:45|2.0228
15:46:46|2.022
15:46:48|2.0257
15:46:50|2.0314
15:46:52|2.0288
15:46:53|2.0269
15:46:54|2.0271
15:46:55|2.0293
15:46:56|2.0279
15:46:57|2.0278
15:46:58|2.0285
15:46:58|2.0298
15:47:00|2.0288
15:47:01|2.0318
15:47:02|2.0322
15:47:04|2.0312
15:47:05|2.0319
15:47:05|2.0347
15:47:07|2.0391
15:47:08|2.0401
15:47:09|2.0431
15:47:11|2.047
15:47:11|2.0499
15:47:13|2.0508
15:47:13|2.0535
15:47:15|2.05
15:47:15|2.0471
15:47:16|2.0464
15:47:17|2.0431
15:47:19|2.039
15:47:19|2.0471
15:47:20|2.0471
15:47:21|2.0425
15:47:22|2.0443
15:47:23|2.0401
15:47:24|2.0371
15:47:25|2.0359
15:47:27|2.0364
15:47:28|2.0358
15:47:29|2.034
15:47:29|2.03
15:47:30|2.0352
15:47:31|2.0361
15:47:32|2.0352
15:47:33|2.0365
15:47:34|2.0399
15:47:35|2.0397
15:47:36|2.041
15:47:37|2.0425
15:47:39|2.0459
15:47:39|2.046
15:47:40|2.0471
15:47:42|2.0419
15:47:42|2.046
15:47:44|2.0452
15:47:45|2.0459
15:47:45|2.0469
15:47:47|2.0459
15:47:47|2.0498
15:47:50|2.0498
15:47:51|2.0484
15:47:53|2.0497
15:47:54|2.0498
15:47:55|2.0502
15:47:57|2.0502
15:47:57|2.0527
15:48:00|2.0545
15:48:00|2.0526
15:48:03|2.0505
15:48:03|2.0521
15:48:04|2.052
15:48:05|2.0544
15:48:06|2.0564
15:48:07|2.0545
15:48:08|2.0531
15:48:09|2.0523
15:48:10|2.053
15:48:11|2.0522
15:48:12|2.0487
15:48:13|2.0414
15:48:14|2.0376
15:48:15|2.0377
15:48:16|2.0378
15:48:17|2.0342
15:48:19|2.0329
15:48:20|2.0338
15:48:21|2.0298
15:48:22|2.0256
15:48:23|2.0297
15:48:24|2.0302
15:48:25|2.0274
15:48:26|2.0275
15:48:27|2.0277
15:48:28|2.0243
15:48:29|2.0363
15:48:30|2.0357
15:48:31|2.03
15:48:32|2.0325
15:48:33|2.033
15:48:34|2.0352
15:48:35|2.0352
15:48:36|2.0352
15:48:37|2.0349
15:48:38|2.0322
15:48:39|2.0337
15:48:41|2.0367
15:48:42|2.0353
15:48:42|2.0372
15:48:44|2.0346
15:48:45|2.0294
15:48:46|2.0295
15:48:47|2.0345
15:48:48|2.0315
15:48:49|2.0336
15:48:51|2.03
15:48:53|2.0336
15:48:54|2.0319
15:48:55|2.0317
15:48:56|2.0318
15:48:57|2.0319
15:48:58|2.0312
15:48:59|2.0318
15:49:00|2.0319
15:49:02|2.0317
15:49:02|2.0267
15:49:04|2.0266
15:49:04|1.9949
15:49:05|1.9962
15:49:07|2.0018
15:49:07|2.0049
15:49:09|2.016
15:49:09|2.019
15:49:11|2.0119
15:49:11|2.0172
15:49:12|2.0207
15:49:13|2.0198
15:49:14|2.0176
15:49:15|2.0196
15:49:16|2.0191
15:49:17|2.0201
15:49:18|2.0212
15:49:19|2.0201
15:49:20|2.017
15:49:21|2.0157
15:49:22|2.017
15:49:23|2.0156
15:49:24|2.0159
15:49:25|2.0171
15:49:26|2.0186
15:49:27|2.0159
15:49:28|2.0195
15:49:29|2.012
15:49:30|2.
15:49:31|2.0094
15:49:32|2.0112
15:49:33|2.0131
15:49:34|2.0134
15:49:35|2.0142
15:49:36|2.0136
15:49:37|2.013
15:49:38|2.0139
15:49:39|2.0149
15:49:40|2.0122
15:49:41|2.013
15:49:42|2.0127
15:49:43|2.0145
15:49:44|2.0151
15:49:45|2.0191
15:49:46|2.0241
15:49:47|2.0236
15:49:48|2.0243
15:49:49|2.0202
15:49:50|2.0194
15:49:52|2.023
15:49:52|2.0241
15:49:54|2.0253
15:49:55|2.026
15:49:56|2.0253
15:49:57|2.0242
15:49:58|2.0222
15:49:59|2.0231
15:50:00|2.0238
15:50:01|2.0252
15:50:02|2.025
15:50:04|2.0254
15:50:05|2.025
15:50:06|2.0264
15:50:07|2.0253
15:50:08|2.0251
15:50:09|2.0261
15:50:10|2.03
15:50:11|2.0298
15:50:12|2.0308
15:50:13|2.0318
15:50:15|2.0317
15:50:16|2.0334
15:50:16|2.0372
15:50:18|2.0453
15:50:19|2.0422
15:50:19|2.0456
15:50:21|2.0499
15:50:22|2.05
15:50:23|2.0499
15:50:24|2.05
15:50:25|2.0493
15:50:26|2.0516
15:50:27|2.0542
15:50:27|2.0565
15:50:28|2.0551
15:50:30|2.0568
15:50:31|2.0569
15:50:32|2.0568
15:50:33|2.0592
15:50:34|2.06
15:50:35|2.0653
15:50:36|2.0653
15:50:37|2.0651
15:50:38|2.0679
15:50:38|2.072
15:50:40|2.0708
15:50:40|2.0789
15:50:41|2.0788
15:50:43|2.0755
15:50:44|2.0724
15:50:45|2.0775
15:50:46|2.0763
15:50:47|2.0732
15:50:48|2.075
15:50:49|2.0746
15:50:50|2.0745
15:50:51|2.073
15:50:53|2.075
15:50:54|2.0698
15:50:55|2.0699
15:50:57|2.0648
15:50:58|2.06
15:50:59|2.0655
15:51:00|2.0634
15:51:01|2.0609
15:51:02|2.0685
15:51:03|2.0696
15:51:03|2.0645
15:51:05|2.064
15:51:05|2.0658
15:51:06|2.067
15:51:08|2.0688
15:51:08|2.07
15:51:09|2.0678
15:51:11|2.0716
15:51:12|2.0757
15:51:13|2.0792
15:51:14|2.0768
15:51:15|2.0793
15:51:16|2.0789
15:51:16|2.0799
15:51:17|2.0804
15:51:19|2.0831
15:51:20|2.089
15:51:21|2.0922
15:51:23|2.0993
15:51:23|2.096
15:51:24|2.093
15:51:25|2.0991
15:51:26|2.0962
15:51:27|2.0975
15:51:28|2.0923
15:51:29|2.099
15:51:30|2.0997
15:51:31|2.1041
15:51:32|2.1023
15:51:34|2.1062
15:51:34|2.11
15:51:35|2.1099
15:51:36|2.1104
15:51:37|2.1166
15:51:38|2.1097
15:51:39|2.1068
15:51:41|2.0904
15:51:41|2.1018
15:51:42|2.0939
15:51:43|2.0953
15:51:44|2.1026
15:51:45|2.0942
15:51:46|2.0971
15:51:47|2.1005
15:51:48|2.1003
15:51:49|2.1039
15:51:50|2.0996
15:51:51|2.0957
15:51:53|2.0997
15:51:54|2.1027
15:51:55|2.1
15:51:56|2.1
15:51:58|2.0998
15:51:58|2.1011
15:51:59|2.1039
15:52:01|2.1002
15:52:01|2.1081
15:52:03|2.1058
15:52:04|2.104
15:52:05|2.1046
15:52:06|2.1022
15:52:07|2.0936
15:52:08|2.0911
15:52:09|2.0854
15:52:10|2.0881
15:52:11|2.0828
15:52:12|2.0855
15:52:13|2.0859
15:52:14|2.0953
15:52:15|2.0938
15:52:16|2.0887
15:52:17|2.0979
15:52:18|2.0949
15:52:19|2.095
15:52:20|2.095
15:52:21|2.0926
15:52:22|2.0895
15:52:23|2.0895
15:52:24|2.0921
15:52:25|2.1
15:52:27|2.1005
15:52:28|2.1017
15:52:29|2.0971
15:52:30|2.0936
15:52:31|2.1
15:52:31|2.0954
15:52:33|2.0981
15:52:34|2.0969
15:52:35|2.0994
15:52:36|2.0968
15:52:37|2.0965
15:52:37|2.0997
15:52:39|2.0969
15:52:40|2.0963
15:52:41|2.0983
15:52:42|2.0954
15:52:42|2.0955
15:52:44|2.0899
15:52:44|2.0836
15:52:46|2.0841
15:52:47|2.0863
15:52:47|2.0867
15:52:49|2.0833
15:52:50|2.0828
15:52:50|2.0826
15:52:52|2.0834
15:52:53|2.0829
15:52:55|2.0817
15:52:57|2.0886
15:52:58|2.0881
15:52:58|2.11
15:53:00|2.1035
15:53:01|2.1048
15:53:02|2.1108
15:53:03|2.1102
15:53:04|2.1118
15:53:06|2.1146
15:53:07|2.1077
15:53:08|2.1018
15:53:09|2.1026
15:53:10|2.1098
15:53:11|2.1097
15:53:12|2.116
15:53:13|2.1123
15:53:14|2.1138
15:53:15|2.1194
15:53:16|2.1173
15:53:17|2.1164
15:53:18|2.12
15:53:19|2.1244
15:53:20|2.1274
15:53:21|2.14
15:53:22|2.133
15:53:23|2.1303
15:53:23|2.1307
15:53:26|2.1312
15:53:26|2.1273
15:53:28|2.1253
15:53:28|2.1394
15:53:29|2.1319
15:53:30|2.1317
15:53:31|2.1438
15:53:32|2.1368
15:53:33|2.1408
15:53:35|2.1388
15:53:36|2.1375
15:53:37|2.1364
15:53:37|2.136
15:53:39|2.1374
15:53:39|2.1354
15:53:40|2.1353
15:53:41|2.1281
15:53:42|2.1238
15:53:43|2.12
15:53:44|2.1203
15:53:45|2.1193
15:53:46|2.1194
15:53:47|2.1234
15:53:48|2.1271
15:53:49|2.1217
15:53:50|2.1229
15:53:51|2.1248
15:53:52|2.1263
15:53:53|2.1235
15:53:56|2.1244
15:53:57|2.1226
15:53:58|2.1262
15:53:59|2.1344
15:54:00|2.1306
15:54:01|2.1304
15:54:02|2.1324
15:54:04|2.136
15:54:05|2.1361
15:54:06|2.132
15:54:07|2.134
15:54:08|2.1375
15:54:08|2.1303
15:54:10|2.1249
15:54:11|2.1343
15:54:12|2.1346
15:54:13|2.1306
15:54:13|2.1327
15:54:14|2.1358
15:54:15|2.1336
15:54:18|2.1257
15:54:19|2.1193
15:54:20|2.118
15:54:21|2.1213
15:54:22|2.1231
15:54:23|2.1195
15:54:24|2.1189
15:54:25|2.1186
15:54:26|2.1113
15:54:27|2.1174
15:54:28|2.1233
15:54:29|2.1357
15:54:30|2.127
15:54:31|2.1307
15:54:32|2.1297
15:54:33|2.135
15:54:34|2.132
15:54:35|2.1361
15:54:36|2.135
15:54:37|2.1401
15:54:38|2.1442
15:54:39|2.1469
15:54:40|2.1455
15:54:41|2.1484
15:54:42|2.1486
15:54:43|2.1468
15:54:44|2.1469
15:54:45|2.1479
15:54:46|2.1487
15:54:47|2.1499
15:54:48|2.1499
15:54:49|2.1557
15:54:50|2.16
15:54:51|2.1549
15:54:52|2.1599
15:54:53|2.1542
15:54:54|2.157
15:54:55|2.155
15:54:57|2.1459
15:54:58|2.1426
15:54:59|2.1404
15:55:00|2.1457
15:55:01|2.1466
15:55:02|2.1445
15:55:03|2.1462
15:55:04|2.1472
15:55:05|2.1503
15:55:06|2.1495
15:55:07|2.1527
15:55:08|2.1571
15:55:09|2.1539
15:55:10|2.1526
15:55:12|2.153
15:55:13|2.1507
15:55:13|2.1499
15:55:15|2.144
15:55:16|2.1434
15:55:17|2.1409
15:55:18|2.1424
15:55:18|2.1412
15:55:20|2.1487
15:55:21|2.1475
15:55:21|2.1404
15:55:23|2.1415
15:55:24|2.1423
15:55:24|2.1417
15:55:26|2.1397
15:55:27|2.1391
15:55:28|2.1385
15:55:29|2.1391
15:55:30|2.137
15:55:31|2.1378
15:55:32|2.1321
15:55:33|2.1424
15:55:33|2.1384
15:55:34|2.1391
15:55:36|2.1404
15:55:37|2.1475
15:55:37|2.1474
15:55:39|2.1428
15:55:39|2.1497
15:55:41|2.149
15:55:42|2.1489
15:55:43|2.1429
15:55:44|2.1517
15:55:45|2.1501
15:55:46|2.15
15:55:47|2.1485
15:55:48|2.1498
15:55:48|2.1496
15:55:50|2.1475
15:55:51|2.1481
15:55:53|2.1487
15:55:53|2.1461
15:55:54|2.1467
15:55:56|2.1454
15:55:57|2.1449
15:55:59|2.1457
15:56:00|2.1464
15:56:01|2.1493
15:56:02|2.1491
15:56:03|2.1468
15:56:04|2.1469
15:56:06|2.1498
15:56:07|2.15
15:56:09|2.1494
15:56:10|2.1504
15:56:10|2.1514
15:56:12|2.1509
15:56:13|2.1549
15:56:14|2.16
15:56:15|2.1608
15:56:16|2.1622
15:56:16|2.1645
15:56:18|2.1651
15:56:18|2.1677
15:56:19|2.1698
15:56:20|2.1677
15:56:21|2.1686
15:56:22|2.17
15:56:23|2.1726
15:56:25|2.1739
15:56:25|2.172
15:56:26|2.1728
15:56:27|2.1723
15:56:28|2.1765
15:56:30|2.1758
15:56:31|2.1731
15:56:32|2.1701
15:56:32|2.1646
15:56:33|2.1621
15:56:34|2.1602
15:56:35|2.1681
15:56:37|2.1645
15:56:37|2.1614
15:56:38|2.1662
15:56:40|2.1682
15:56:40|2.1712
15:56:42|2.1734
15:56:42|2.1716
15:56:44|2.1746
15:56:44|2.1714
15:56:45|2.1689
15:56:46|2.17
15:56:47|2.1751
15:56:48|2.1724
15:56:49|2.1698
15:56:50|2.1696
15:56:51|2.1761
15:56:52|2.1717
15:56:54|2.1748
15:56:55|2.1719
15:56:55|2.1711
15:56:56|2.1734
15:56:59|2.1736
15:56:59|2.17
15:57:00|2.1696
15:57:02|2.1416
15:57:03|2.1445
15:57:04|2.1426
15:57:06|2.1465
15:57:06|2.1441
15:57:08|2.1425
15:57:08|2.1334
15:57:10|2.1247
15:57:11|2.1274
15:57:12|2.1333
15:57:13|2.1354
15:57:14|2.1307
15:57:15|2.131
15:57:16|2.1161
15:57:17|2.1246
15:57:18|2.1304
15:57:20|2.1271
15:57:21|2.1308
15:57:22|2.1337
15:57:22|2.1367
15:57:23|2.1331
15:57:24|2.1433
15:57:26|2.1416
15:57:27|2.1443
15:57:27|2.1456
15:57:29|2.1461
15:57:30|2.1425
15:57:31|2.1406
15:57:32|2.1396
15:57:32|2.1398
15:57:34|2.1391
15:57:35|2.1381
15:57:36|2.1405
15:57:37|2.1345
15:57:38|2.1376
15:57:39|2.1395
15:57:40|2.1393
15:57:41|2.1449
15:57:42|2.1451
15:57:42|2.1463
15:57:44|2.1401
15:57:44|2.1441
15:57:46|2.1437
15:57:46|2.1467
15:57:48|2.1459
15:57:49|2.1444
15:57:50|2.1447
15:57:51|2.1448
15:57:52|2.1436
15:57:53|2.1435
15:57:54|2.143
15:57:55|2.143
15:57:56|2.144
15:57:57|2.1424
15:57:58|2.14
15:58:00|2.1397
15:58:02|2.1392
15:58:03|2.1385
15:58:04|2.1392
15:58:05|2.1377
15:58:05|2.1449
15:58:08|2.1536
15:58:09|2.1561
15:58:09|2.1569
15:58:10|2.1568
15:58:12|2.1549
15:58:12|2.1555
15:58:13|2.1549
15:58:14|2.1529
15:58:15|2.1478
15:58:16|2.1445
15:58:17|2.1526
15:58:18|2.1529
15:58:20|2.1443
15:58:21|2.1507
15:58:21|2.154
15:58:23|2.1503
15:58:24|2.1536
15:58:24|2.1557
15:58:25|2.1589
15:58:27|2.1551
15:58:28|2.1551
15:58:29|2.1589
15:58:30|2.1581
15:58:31|2.1601
15:58:32|2.1557
15:58:33|2.1585
15:58:34|2.1612
15:58:35|2.1605
15:58:36|2.1647
15:58:37|2.1687
15:58:38|2.1702
15:58:39|2.167
15:58:40|2.1736
15:58:41|2.175
15:58:42|2.1746
15:58:43|2.1735
15:58:44|2.1738
15:58:45|2.1757
15:58:46|2.176
15:58:47|2.1758
15:58:48|2.1768
15:58:49|2.1749
15:58:51|2.1763
15:58:51|2.1787
15:58:52|2.179
15:58:53|2.1749
15:58:54|2.18
15:58:55|2.1779
15:58:56|2.1727
15:58:57|2.1733
15:58:58|2.1678
15:59:00|2.1659
15:59:02|2.1676
15:59:03|2.1656
15:59:05|2.1584
15:59:06|2.1549
15:59:07|2.1491
15:59:09|2.1432
15:59:09|2.1478
15:59:10|2.1631
15:59:11|2.1675
15:59:12|2.1642
15:59:13|2.1568
15:59:14|2.1597
15:59:15|2.162
15:59:16|2.1665
15:59:17|2.1589
15:59:18|2.1524
15:59:19|2.1603
15:59:20|2.1569
15:59:21|2.1624
15:59:22|2.1591
15:59:23|2.1576
15:59:24|2.158
15:59:25|2.1543
15:59:26|2.1599
15:59:28|2.1587
15:59:28|2.1574
15:59:29|2.16
15:59:30|2.1576
15:59:31|2.1557
15:59:32|2.1599
15:59:33|2.1574
15:59:34|2.1552
15:59:35|2.1627
15:59:36|2.1635
15:59:37|2.1588
15:59:38|2.162
15:59:39|2.1612
15:59:40|2.1593
15:59:41|2.1593
15:59:42|2.1587
15:59:43|2.1602
15:59:44|2.1593
15:59:45|2.1602
15:59:46|2.1569
15:59:47|2.154
15:59:48|2.1511
15:59:49|2.1552
15:59:50|2.1575
15:59:51|2.1538
15:59:52|2.1491
15:59:53|2.1518
15:59:54|2.1474
15:59:55|2.146
15:59:56|2.1416
15:59:57|2.1397
15:59:58|2.1438
15:59:59|2.1468
16:00:01|2.1466
16:00:03|2.1445
16:00:04|2.1446
16:00:06|2.1474
16:00:07|2.1525
16:00:09|2.1652
16:00:10|2.1597
16:00:11|2.165
16:00:12|2.17
16:00:13|2.1708
16:00:14|2.1723
16:00:15|2.1691
16:00:16|2.172
16:00:17|2.171
16:00:18|2.1695
16:00:19|2.1678
16:00:21|2.1738
16:00:22|2.1732
16:00:22|2.1756
16:00:24|2.1746
16:00:25|2.1723
16:00:25|2.1742
16:00:27|2.1764
16:00:28|2.18
16:00:29|2.18
16:00:30|2.18
16:00:31|2.1885
16:00:32|2.189
16:00:33|2.1866
16:00:34|2.1857
16:00:35|2.1886
16:00:36|2.1867
16:00:37|2.1928
16:00:38|2.1979
16:00:38|2.1964
16:00:39|2.1979
16:00:41|2.1969
16:00:42|2.1979
16:00:43|2.1928
16:00:44|2.1908
16:00:44|2.1893
16:00:46|2.1876
16:00:46|2.19
16:00:47|2.185
16:00:49|2.1862
16:00:50|2.1824
16:00:50|2.178
16:00:52|2.179
16:00:53|2.1907
16:00:54|2.1959
16:00:55|2.1884
16:00:56|2.1871
16:00:57|2.1851
16:00:58|2.1896
16:00:59|2.1901
16:01:00|2.1886
16:01:01|2.1913
16:01:02|2.1963
16:01:03|2.196
16:01:04|2.1961
16:01:05|2.1979
16:01:06|2.196
16:01:07|2.1971
16:01:08|2.198
16:01:09|2.1976
16:01:10|2.1972
16:01:11|2.19
16:01:12|2.1918
16:01:13|2.1846
16:01:14|2.1863
16:01:15|2.1884
16:01:16|2.1859
16:01:17|2.1868
16:01:18|2.1849
16:01:19|2.1796
16:01:21|2.1765
16:01:21|2.1698
16:01:22|2.1743
16:01:24|2.1784
16:01:24|2.1762
16:01:25|2.1799
16:01:26|2.1779
16:01:27|2.1818
16:01:28|2.1822
16:01:29|2.1808
16:01:30|2.1862
16:01:31|2.1854
16:01:32|2.1823
16:01:33|2.1876
16:01:34|2.1842
16:01:35|2.1861
16:01:37|2.1842
16:01:37|2.1836
16:01:38|2.1861
16:01:39|2.1876
16:01:40|2.1853
16:01:41|2.1846
16:01:43|2.1849
16:01:43|2.1871
16:01:44|2.1864
16:01:45|2.1883
16:01:46|2.1886
16:01:47|2.19
16:01:48|2.1896
16:01:49|2.1897
16:01:50|2.1887
16:01:51|2.195
16:01:52|2.1929
16:01:53|2.1919
16:01:54|2.1934
16:01:56|2.1946
16:01:56|2.1943
16:01:57|2.196
16:01:58|2.196
16:01:59|2.1959
16:02:00|2.1949
16:02:01|2.1965
16:02:03|2.197
16:02:04|2.1968
16:02:06|2.195
16:02:07|2.1932
16:02:09|2.1964
16:02:10|2.1966
16:02:10|2.1952
16:02:11|2.198
16:02:13|2.1967
16:02:13|2.1968
16:02:14|2.1979
16:02:15|2.1979
16:02:16|2.2
16:02:18|2.2126
16:02:20|2.2203
16:02:20|2.2206
16:02:21|2.2169
16:02:22|2.211
16:02:23|2.2257
16:02:24|2.2238
16:02:25|2.2244
16:02:26|2.23
16:02:27|2.2355
16:02:28|2.2436
16:02:29|2.2495
16:02:30|2.25
16:02:31|2.2653
16:02:32|2.2659
16:02:33|2.2518
16:02:34|2.2548
16:02:35|2.2694
16:02:36|2.2734
16:02:37|2.2699
16:02:38|2.2706
16:02:39|2.2728
16:02:40|2.2648
16:02:41|2.2693
16:02:42|2.2765
16:02:43|2.2775
16:02:44|2.2795
16:02:45|2.2697
16:02:46|2.2644
16:02:47|2.2546
16:02:48|2.2503
16:02:49|2.2523
16:02:50|2.2561
16:02:51|2.2541
16:02:52|2.2515
16:02:53|2.2596
16:02:54|2.2589
16:02:55|2.2608
16:02:56|2.2661
16:02:57|2.27
16:02:58|2.2686
16:02:59|2.2684
16:03:00|2.2768
16:03:01|2.28
16:03:02|2.287
16:03:03|2.2896
16:03:05|2.2934
16:03:07|2.2987
16:03:08|2.3132
16:03:09|2.308
16:03:10|2.3025
16:03:11|2.3023
16:03:12|2.2999
16:03:13|2.299
16:03:14|2.2959
16:03:15|2.2889
16:03:16|2.2949
16:03:17|2.2942
16:03:18|2.2975
16:03:19|2.2928
16:03:20|2.2877
16:03:21|2.2941
16:03:22|2.2896
16:03:23|2.2937
16:03:24|2.2972
16:03:25|2.3058
16:03:26|2.3152
16:03:27|2.3074
16:03:28|2.3082
16:03:29|2.3083
16:03:31|2.3133
16:03:32|2.3119
16:03:32|2.3081
16:03:34|2.3119
16:03:35|2.3137
16:03:36|2.3129
16:03:37|2.3199
16:03:38|2.32
16:03:39|2.3187
16:03:40|2.3228
16:03:41|2.3277
16:03:42|2.3336
16:03:43|2.3304
16:03:44|2.3307
16:03:44|2.3254
16:03:45|2.3295
16:03:48|2.3283
16:03:48|2.3296
16:03:50|2.329
16:03:50|2.33
16:03:52|2.3224
16:03:52|2.3169
16:03:54|2.3167
16:03:54|2.3054
16:03:55|2.309
16:03:56|2.3166
16:03:58|2.3119
16:03:59|2.3099
16:03:59|2.3034
16:04:01|2.3
16:04:01|2.2998
16:04:03|2.29
16:04:04|2.2937
16:04:06|2.2999
16:04:07|2.2934
16:04:08|2.2912
16:04:09|2.2973
16:04:10|2.3021
16:04:11|2.3053
16:04:12|2.3035
16:04:14|2.3035
16:04:15|2.304
16:04:16|2.3052
16:04:17|2.3064
16:04:18|2.3114
16:04:19|2.32
16:04:20|2.3137
16:04:21|2.3171
16:04:23|2.3165
16:04:25|2.3144
16:04:25|2.3189
16:04:26|2.313
16:04:28|2.3034
16:04:30|2.2945
16:04:30|2.2797
16:04:31|2.2777
16:04:32|2.2784
16:04:33|2.279
16:04:34|2.2776
16:04:35|2.2718
16:04:36|2.271
16:04:37|2.2704
16:04:38|2.2698
16:04:39|2.2683
16:04:40|2.2592
16:04:41|2.2503
16:04:42|2.2436
16:04:43|2.2431
16:04:44|2.2305
16:04:45|2.2324
16:04:46|2.2368
16:04:47|2.2367
16:04:48|2.2388
16:04:49|2.2491
16:04:50|2.248
16:04:51|2.2532
16:04:52|2.2699
16:04:53|2.2576
16:04:54|2.2575
16:04:55|2.2581
16:04:56|2.265
16:04:57|2.2633
16:04:58|2.2619
16:04:59|2.2617
16:05:00|2.2616
16:05:01|2.2635
16:05:02|2.2671
16:05:05|2.2773
16:05:06|2.2806
16:05:08|2.2758
16:05:10|2.2814
16:05:10|2.2864
16:05:11|2.2849
16:05:13|2.2884
16:05:14|2.2822
16:05:14|2.294
16:05:15|2.2885
16:05:17|2.2831
16:05:17|2.2927
16:05:19|2.2956
16:05:20|2.2971
16:05:20|2.2973
16:05:21|2.3
16:05:22|2.2982
16:05:23|2.3016
16:05:24|2.3063
16:05:25|2.3061
16:05:26|2.3121
16:05:27|2.3085
16:05:28|2.3117
16:05:29|2.3144
16:05:30|2.3141
16:05:31|2.3178
16:05:32|2.3191
16:05:34|2.3195
16:05:34|2.3197
16:05:35|2.3182
16:05:36|2.3223
16:05:38|2.3275
16:05:38|2.3227
16:05:40|2.3236
16:05:40|2.328
16:05:41|2.3212
16:05:42|2.3007
16:05:43|2.2906
16:05:44|2.3035
16:05:45|2.2983
16:05:46|2.2993
16:05:48|2.2949
16:05:48|2.3
16:05:50|2.3022
16:05:51|2.2991
16:05:51|2.2998
16:05:52|2.3001
16:05:54|2.2996
16:05:54|2.2987
16:05:55|2.2994
16:05:56|2.298
16:05:58|2.2994
16:05:59|2.2982
16:05:59|2.3015
16:06:00|2.3
16:06:01|2.3033
16:06:03|2.2988
16:06:03|2.2954
16:06:04|2.2923
16:06:05|2.2921
16:06:08|2.2978
16:06:09|2.2911
16:06:10|2.2918
16:06:11|2.2906
16:06:12|2.2836
16:06:14|2.2829
16:06:14|2.2825
16:06:16|2.2779
16:06:17|2.2794
16:06:18|2.2776
16:06:19|2.2705
16:06:19|2.2699
16:06:20|2.2667
16:06:21|2.268
16:06:24|2.2577
16:06:24|2.2601
16:06:26|2.2556
16:06:27|2.257
16:06:28|2.2621
16:06:29|2.2644
16:06:30|2.2658
16:06:31|2.2681
16:06:32|2.2715
16:06:33|2.2663
16:06:35|2.2752
16:06:36|2.2775
16:06:37|2.2783
16:06:38|2.2781
16:06:39|2.2744
16:06:40|2.2784
16:06:41|2.2823
16:06:42|2.281
16:06:43|2.2795
16:06:44|2.2824
16:06:45|2.2783
16:06:46|2.2791
16:06:47|2.2812
16:06:48|2.2834
16:06:49|2.2851
16:06:50|2.2792
16:06:51|2.2798
16:06:51|2.2817
16:06:52|2.2889
16:06:54|2.2796
16:06:54|2.2803
16:06:56|2.2808
16:06:57|2.2825
16:06:58|2.2818
16:06:59|2.2788
16:07:00|2.2782
16:07:01|2.2822
16:07:02|2.28
16:07:03|2.2751
16:07:04|2.2821
16:07:05|2.2873
16:07:06|2.2876
16:07:07|2.2889
16:07:09|2.2879
16:07:11|2.2868
16:07:13|2.2903
16:07:13|2.2942
16:07:15|2.2923
16:07:15|2.2946
16:07:16|2.2974
16:07:18|2.3107
16:07:18|2.3142
16:07:19|2.3143
16:07:20|2.3261
16:07:22|2.3224
16:07:22|2.3278
16:07:23|2.3297
16:07:26|2.3291
16:07:26|2.3262
16:07:27|2.3212
16:07:29|2.3069
16:07:29|2.3052
16:07:30|2.3119
16:07:31|2.3117
16:07:32|2.3124
16:07:33|2.3048
16:07:35|2.3071
16:07:35|2.3086
16:07:36|2.3097
16:07:37|2.3072
16:07:38|2.3032
16:07:39|2.3109
16:07:41|2.313
16:07:42|2.313
16:07:42|2.3209
16:07:43|2.319
16:07:44|2.3299
16:07:45|2.34
16:07:46|2.3379
16:07:48|2.3504
16:07:49|2.3505
16:07:50|2.3438
16:07:51|2.3455
16:07:52|2.342
16:07:52|2.3422
16:07:53|2.346
16:07:54|2.345
16:07:55|2.352
16:07:58|2.3589
16:07:59|2.3633
16:07:59|2.3502
16:08:00|2.3555
16:08:01|2.3569
16:08:02|2.3582
16:08:03|2.3542
16:08:04|2.3548
16:08:05|2.3488
16:08:06|2.3367
16:08:07|2.3327
16:08:08|2.3419
16:08:10|2.3406
16:08:11|2.3413
16:08:13|2.35
16:08:14|2.3524
16:08:15|2.3582
16:08:16|2.3643
16:08:18|2.355
16:08:18|2.357
16:08:20|2.3586
16:08:20|2.3607
16:08:22|2.3676
16:08:22|2.3704
16:08:24|2.3744
16:08:25|2.3724
16:08:26|2.3748
16:08:26|2.3705
16:08:28|2.3698
16:08:28|2.3493
16:08:30|2.3478
16:08:30|2.3609
16:08:32|2.3499
16:08:33|2.3515
16:08:34|2.3508
16:08:35|2.3572
16:08:36|2.3581
16:08:37|2.3583
16:08:38|2.359
16:08:38|2.3668
16:08:40|2.357
16:08:41|2.3587
16:08:41|2.347
16:08:42|2.3446
16:08:44|2.3457
16:08:45|2.3454
16:08:46|2.3316
16:08:46|2.3302
16:08:48|2.3323
16:08:49|2.3269
16:08:50|2.3251
16:08:50|2.3098
16:08:52|2.3172
16:08:53|2.3234
16:08:53|2.3245
16:08:54|2.3289
16:08:56|2.3257
16:08:56|2.3243
16:08:58|2.3316
16:08:59|2.3319
16:08:59|2.3252
16:09:00|2.3227
16:09:01|2.3286
16:09:03|2.33
16:09:04|2.3456
16:09:05|2.3383
16:09:06|2.3361
16:09:07|2.3366
16:09:08|2.3297
16:09:09|2.324
16:09:11|2.3319
16:09:12|2.3355
16:09:12|2.3331
16:09:13|2.338
16:09:15|2.3462
16:09:16|2.3441
16:09:17|2.3404
16:09:18|2.3471
16:09:19|2.3423
16:09:21|2.3465
16:09:21|2.3478
16:09:22|2.3491
16:09:23|2.3485
16:09:24|2.3514
16:09:25|2.3525
16:09:27|2.3485
16:09:28|2.3504
16:09:29|2.3522
16:09:30|2.3419
16:09:31|2.3449
16:09:32|2.3447
16:09:33|2.3392
16:09:34|2.3401
16:09:35|2.3373
16:09:36|2.335
16:09:37|2.3339
16:09:38|2.331
16:09:39|2.3356
16:09:40|2.3349
16:09:41|2.3356
16:09:42|2.3365
16:09:44|2.3412
16:09:45|2.3427
16:09:46|2.3435
16:09:47|2.3443
16:09:48|2.3466
16:09:49|2.3531
16:09:50|2.3557
16:09:51|2.3551
16:09:52|2.3572
16:09:53|2.3591
16:09:54|2.3567
16:09:55|2.3591
16:09:56|2.3568
16:09:57|2.3475
16:09:58|2.3544
16:09:59|2.3527
16:10:00|2.3497
16:10:01|2.3551
16:10:02|2.3499
16:10:03|2.35
16:10:04|2.3527
16:10:05|2.3484
16:10:06|2.3419
16:10:07|2.3411
16:10:08|2.3383
16:10:09|2.3386
16:10:11|2.3407
16:10:12|2.3295
16:10:13|2.327
16:10:14|2.3321
16:10:15|2.3247
16:10:16|2.3326
16:10:17|2.3286
16:10:18|2.3243
16:10:19|2.3252
16:10:20|2.322
16:10:21|2.3259
16:10:22|2.3201
16:10:23|2.3162
16:10:24|2.3177
16:10:25|2.32
16:10:26|2.3108
16:10:27|2.31
16:10:28|2.3
16:10:29|2.2916
16:10:30|2.2934
16:10:31|2.2816
16:10:32|2.2898
16:10:33|2.291
16:10:34|2.298
16:10:35|2.3024
16:10:36|2.3031
16:10:37|2.3005
16:10:38|2.3051
16:10:40|2.302
16:10:40|2.2992
16:10:41|2.3052
16:10:42|2.3003
16:10:43|2.3006
16:10:44|2.3038
16:10:45|2.3053
16:10:46|2.3048
16:10:47|2.3057
16:10:48|2.3033
16:10:49|2.3
16:10:50|2.3032
16:10:51|2.3041
16:10:53|2.2992
16:10:54|2.3063
16:10:54|2.3042
16:10:55|2.3036
16:10:56|2.3021
16:10:58|2.3012
16:10:58|2.2974
16:11:00|2.2986
16:11:00|2.2938
16:11:01|2.2944
16:11:02|2.2962
16:11:03|2.2681
16:11:04|2.2571
16:11:06|2.2619
16:11:06|2.2642
16:11:07|2.2668
16:11:08|2.2718
16:11:10|2.2676
16:11:10|2.253
16:11:13|2.2573
16:11:14|2.2502
16:11:14|2.2415
16:11:16|2.2477
16:11:18|2.2632
16:11:19|2.2553
16:11:20|2.2588
16:11:21|2.2603
16:11:22|2.2644
16:11:22|2.2597
16:11:24|2.2552
16:11:24|2.2619
16:11:26|2.2621
16:11:27|2.2625
16:11:28|2.264
16:11:30|2.2644
16:11:30|2.261
16:11:32|2.2553
16:11:32|2.2603
16:11:33|2.258
16:11:34|2.258
16:11:35|2.2599
16:11:36|2.2602
16:11:38|2.2642
16:11:39|2.2646
16:11:40|2.2718
16:11:41|2.2677
16:11:42|2.271
16:11:43|2.2736
16:11:44|2.2778
16:11:45|2.2714
16:11:46|2.2864
16:11:46|2.2813
16:11:47|2.2808
16:11:48|2.2816
16:11:49|2.2836
16:11:51|2.2844
16:11:52|2.2828
16:11:52|2.2822
16:11:54|2.2829
16:11:54|2.288
16:11:56|2.2901
16:11:56|2.2906
16:11:57|2.2999
16:11:58|2.3041
16:12:00|2.3113
16:12:01|2.3073
16:12:01|2.3096
16:12:03|2.3047
16:12:03|2.2998
16:12:04|2.3026
16:12:05|2.3012
16:12:06|2.3005
16:12:07|2.3004
16:12:09|2.2975
16:12:09|2.2936
16:12:11|2.2978
16:12:11|2.2977
16:12:14|2.2909
16:12:15|2.2936
16:12:17|2.3013
16:12:18|2.3043
16:12:19|2.2995
16:12:20|2.3062
16:12:21|2.3044
16:12:23|2.3099
16:12:24|2.3107
16:12:25|2.313
16:12:26|2.3143
16:12:27|2.3185
16:12:28|2.3197
16:12:29|2.3199
16:12:31|2.3209
16:12:33|2.3191
16:12:33|2.323
16:12:34|2.33
16:12:36|2.3263
16:12:37|2.3349
16:12:38|2.3394
16:12:39|2.335
16:12:40|2.3314
16:12:41|2.3387
16:12:42|2.3332
16:12:43|2.3346
16:12:44|2.331
16:12:45|2.3344
16:12:46|2.3298
16:12:47|2.325
16:12:48|2.3275
16:12:49|2.3228
16:12:50|2.3194
16:12:51|2.3169
16:12:52|2.3153
16:12:53|2.3142
16:12:54|2.3123
16:12:55|2.3155
16:12:56|2.3126
16:12:57|2.3155
16:12:58|2.3102
16:12:59|2.3091
16:13:00|2.3086
16:13:01|2.3064
16:13:02|2.3107
16:13:03|2.31
16:13:04|2.3053
16:13:05|2.3126
16:13:06|2.3099
16:13:07|2.3105
16:13:08|2.3119
16:13:09|2.3103
16:13:10|2.3082
16:13:11|2.3
16:13:12|2.3018
16:13:14|2.3
16:13:15|2.3
16:13:17|2.2973
16:13:18|2.2909
16:13:19|2.2936
16:13:20|2.29
16:13:21|2.2927
16:13:22|2.2944
16:13:23|2.285
16:13:24|2.2748
16:13:25|2.2789
16:13:26|2.2818
16:13:27|2.2786
16:13:28|2.2788
16:13:29|2.278
16:13:30|2.2779
16:13:31|2.2703
16:13:32|2.2735
16:13:33|2.2785
16:13:34|2.2844
16:13:35|2.2869
16:13:36|2.3
16:13:37|2.2933
16:13:38|2.2898
16:13:39|2.275
16:13:40|2.2795
16:13:41|2.2837
16:13:42|2.2829
16:13:44|2.2827
16:13:44|2.275
16:13:45|2.2787
16:13:46|2.2637
16:13:47|2.2587
16:13:48|2.261
16:13:49|2.2633
16:13:51|2.2623
16:13:52|2.2668
16:13:52|2.2659
16:13:53|2.2691
16:13:54|2.2711
16:13:55|2.2739
16:13:56|2.278
16:13:57|2.2787
16:13:58|2.2733
16:13:59|2.2746
16:14:00|2.2737
16:14:01|2.2663
16:14:02|2.2665
16:14:03|2.266
16:14:04|2.266
16:14:06|2.2702
16:14:06|2.2673
16:14:07|2.27
16:14:08|2.26
16:14:09|2.265
16:14:10|2.2691
16:14:12|2.2683
16:14:12|2.2633
16:14:13|2.2614
16:14:16|2.2648
16:14:17|2.2601
16:14:19|2.2599
16:14:20|2.26
16:14:23|2.2549
16:14:23|2.2575
16:14:24|2.2629
16:14:26|2.2623
16:14:27|2.2696
16:14:28|2.2572
16:14:29|2.2581
16:14:30|2.261
16:14:31|2.2609
16:14:31|2.2642
16:14:33|2.2698
16:14:33|2.2734
16:14:34|2.2619
16:14:36|2.269
16:14:37|2.2679
16:14:38|2.2774
16:14:39|2.2709
16:14:40|2.2737
16:14:40|2.2839
16:14:42|2.2829
16:14:43|2.2811
16:14:44|2.2747
16:14:45|2.2794
16:14:45|2.284
16:14:47|2.2836
16:14:48|2.2809
16:14:49|2.2802
16:14:50|2.2798
16:14:51|2.2825
16:14:51|2.2823
16:14:53|2.2881
16:14:54|2.2887
16:14:54|2.2887
16:14:56|2.2823
16:14:57|2.2825
16:14:58|2.2857
16:14:59|2.2875
16:15:00|2.2863
16:15:01|2.2868
16:15:01|2.2884
16:15:02|2.288
16:15:04|2.2964
16:15:05|2.2936
16:15:06|2.2923
16:15:07|2.3
16:15:08|2.3052
16:15:08|2.3068
16:15:09|2.3075
16:15:11|2.3145
16:15:12|2.3071
16:15:12|2.3126
16:15:14|2.3103
16:15:15|2.3133
16:15:17|2.3056
16:15:19|2.297
16:15:21|2.2924
16:15:22|2.289
16:15:23|2.2824
16:15:23|2.2763
16:15:24|2.2789
16:15:26|2.2837
16:15:26|2.2845
16:15:28|2.2821
16:15:29|2.2786
16:15:30|2.2768
16:15:32|2.275
16:15:32|2.2738
16:15:33|2.2717
16:15:34|2.2709
16:15:35|2.2647
16:15:36|2.2689
16:15:37|2.2825
16:15:39|2.2842
16:15:39|2.2781
16:15:41|2.2819
16:15:42|2.2748
16:15:43|2.2769
16:15:44|2.2764
16:15:45|2.2764
16:15:46|2.2794
16:15:47|2.2833
16:15:48|2.2869
16:15:49|2.2861
16:15:50|2.2831
16:15:51|2.2812
16:15:52|2.2794
16:15:53|2.2806
16:15:55|2.2838
16:15:56|2.2782
16:15:57|2.2787
16:15:58|2.278
16:15:59|2.2792
16:16:00|2.2743
16:16:01|2.2764
16:16:01|2.2729
16:16:02|2.2728
16:16:05|2.2727
16:16:05|2.2647
16:16:08|2.2728
16:16:08|2.2587
16:16:09|2.253
16:16:10|2.2556
16:16:11|2.2544
16:16:12|2.245
16:16:13|2.2347
16:16:14|2.2302
16:16:15|2.2309
16:16:17|2.226
16:16:18|2.2334
16:16:20|2.2285
16:16:21|2.2361
16:16:22|2.2329
16:16:23|2.2402
16:16:24|2.2359
16:16:25|2.2232
16:16:26|2.2281
16:16:27|2.2246
16:16:28|2.2254
16:16:29|2.2232
16:16:30|2.1981
16:16:31|2.1947
16:16:31|2.2004
16:16:33|2.2074
16:16:33|2.2051
16:16:35|2.2051
16:16:36|2.2078
16:16:37|2.2068
16:16:38|2.2053
16:16:39|2.2021
16:16:39|2.2078
16:16:41|2.2126
16:16:42|2.2001
16:16:43|2.21
16:16:44|2.2084
16:16:45|2.2109
16:16:45|2.2067
16:16:47|2.2056
16:16:48|2.2102
16:16:49|2.2089
16:16:50|2.2083
16:16:51|2.2089
16:16:52|2.2059
16:16:52|2.2097
16:16:54|2.2094
16:16:54|2.2133
16:16:55|2.2151
16:16:57|2.2112
16:16:58|2.2167
16:16:59|2.2168
16:17:00|2.22
16:17:01|2.2288
16:17:02|2.2185
16:17:03|2.22
16:17:04|2.2235
16:17:05|2.2204
16:17:05|2.2218
16:17:07|2.2225
16:17:08|2.2196
16:17:09|2.2218
16:17:10|2.2213
16:17:11|2.2217
16:17:11|2.2203
16:17:13|2.2233
16:17:13|2.2239
16:17:14|2.2271
16:17:16|2.2296
16:17:17|2.2293
16:17:19|2.2295
16:17:21|2.2338
16:17:23|2.2318
16:17:23|2.2302
16:17:25|2.2312
16:17:26|2.2278
16:17:26|2.2318
16:17:28|2.2321
16:17:28|2.2301
16:17:30|2.2302
16:17:31|2.2286
16:17:32|2.2249
16:17:34|2.2271
16:17:34|2.2223
16:17:36|2.2091
16:17:37|2.2139
16:17:38|2.2131
16:17:39|2.2109
16:17:40|2.2144
16:17:41|2.2146
16:17:42|2.213
16:17:43|2.2115
16:17:44|2.2197
16:17:45|2.2168
16:17:46|2.215
16:17:47|2.2061
16:17:48|2.2127
16:17:49|2.215
16:17:50|2.2152
16:17:51|2.2164
16:17:52|2.216
16:17:53|2.2199
16:17:54|2.2185
16:17:55|2.2166
16:17:56|2.2148
16:17:57|2.2148
16:17:58|2.213
16:17:59|2.2172
16:18:00|2.2147
16:18:01|2.2123
16:18:02|2.2131
16:18:03|2.2056
16:18:04|2.2041
16:18:05|2.2075
16:18:06|2.2008
16:18:07|2.2007
16:18:08|2.2043
16:18:09|2.2097
16:18:10|2.2
16:18:11|2.2003
16:18:12|2.2001
16:18:13|2.1992
16:18:14|2.1946
16:18:15|2.1831
16:18:16|2.1815
16:18:17|2.191
16:18:18|2.1891
16:18:20|2.1878
16:18:21|2.1926
16:18:22|2.1867
16:18:23|2.184
16:18:25|2.1927
16:18:27|2.1936
16:18:28|2.1906
16:18:29|2.1925
16:18:30|2.1956
16:18:31|2.194
16:18:32|2.1944
16:18:33|2.1937
16:18:34|2.1959
16:18:35|2.1957
16:18:36|2.191
16:18:37|2.1911
16:18:38|2.1938
16:18:39|2.1952
16:18:40|2.1916
16:18:41|2.1971
16:18:42|2.1952
16:18:43|2.1948
16:18:44|2.197
16:18:45|2.1981
16:18:47|2.2008
16:18:47|2.2007
16:18:48|2.2014
16:18:49|2.2036
16:18:50|2.2021
16:18:51|2.2035
16:18:52|2.2048
16:18:53|2.2059
16:18:55|2.206
16:18:55|2.2037
16:18:56|2.2059
16:18:57|2.2029
16:18:59|2.2049
16:18:59|2.205
16:19:00|2.2057
16:19:02|2.2042
16:19:02|2.2038
16:19:04|2.2052
16:19:04|2.2052
16:19:05|2.2037
16:19:06|2.2067
16:19:07|2.2042
16:19:08|2.1962
16:19:10|2.1934
16:19:11|2.1877
16:19:11|2.1812
16:19:13|2.18
16:19:13|2.18
16:19:15|2.18
16:19:15|2.1816
16:19:17|2.1867
16:19:17|2.1868
16:19:18|2.1895
16:19:20|2.1886
16:19:21|2.1952
16:19:23|2.1928
16:19:24|2.1887
16:19:25|2.1882
16:19:26|2.1823
16:19:27|2.18
16:19:28|2.1824
16:19:29|2.173
16:19:30|2.1731
16:19:31|2.1722
16:19:32|2.172
16:19:33|2.1733
16:19:35|2.1711
16:19:36|2.1717
16:19:37|2.1729
16:19:38|2.1761
16:19:39|2.1786
16:19:39|2.1802
16:19:41|2.1839
16:19:42|2.185
16:19:43|2.1833
16:19:44|2.1833
16:19:45|2.1855
16:19:46|2.1809
16:19:47|2.1831
16:19:48|2.183
16:19:49|2.1846
16:19:50|2.1845
16:19:51|2.1847
16:19:52|2.182
16:19:53|2.182
16:19:54|2.1862
16:19:55|2.1881
16:19:56|2.1856
16:19:57|2.1971
16:19:58|2.1966
16:19:59|2.1975
16:20:00|2.1957
16:20:01|2.197
16:20:02|2.2022
16:20:03|2.2064
16:20:04|2.2054
16:20:05|2.2019
16:20:06|2.2041
16:20:07|2.1962
16:20:08|2.1997
16:20:09|2.1931
16:20:10|2.1932
16:20:11|2.1948
16:20:12|2.2004
16:20:13|2.2017
16:20:14|2.2
16:20:15|2.2019
16:20:16|2.2019
16:20:17|2.2019
16:20:18|2.2018
16:20:19|2.2021
16:20:20|2.2021
16:20:21|2.2018
16:20:23|2.1987
16:20:24|2.194
16:20:25|2.193
16:20:27|2.1934
16:20:28|2.1947
16:20:28|2.1958
16:20:30|2.1958
16:20:30|2.2
16:20:31|2.1969
16:20:34|2.1999
16:20:34|2.1998
16:20:35|2.1989
16:20:36|2.196
16:20:37|2.1959
16:20:38|2.1935
16:20:39|2.1922
16:20:40|2.1888
16:20:41|2.189
16:20:42|2.1875
16:20:44|2.1882
16:20:44|2.1888
16:20:45|2.1899
16:20:46|2.1905
16:20:47|2.1963
16:20:48|2.1952
16:20:49|2.2009
16:20:50|2.2032
16:20:51|2.2045
16:20:52|2.2032
16:20:53|2.2016
16:20:54|2.2017
16:20:55|2.2014
16:20:56|2.2015
16:20:57|2.2054
16:20:58|2.204
16:20:59|2.2036
16:21:00|2.2016
16:21:02|2.2031
16:21:02|2.2018
16:21:03|2.203
16:21:04|2.2019
16:21:05|2.2034
16:21:07|2.2139
16:21:07|2.218
16:21:08|2.2213
16:21:09|2.2201
16:21:10|2.221
16:21:11|2.2278
16:21:13|2.2237
16:21:14|2.2209
16:21:15|2.2244
16:21:15|2.2255
16:21:17|2.2239
16:21:17|2.2285
16:21:18|2.2288
16:21:19|2.2283
16:21:20|2.228
16:21:22|2.2285
16:21:24|2.2193
16:21:25|2.2192
16:21:26|2.2174
16:21:27|2.219
16:21:29|2.217
16:21:30|2.217
16:21:31|2.22
16:21:32|2.2173
16:21:32|2.2199
16:21:34|2.2224
16:21:35|2.2198
16:21:35|2.2223
16:21:37|2.2213
16:21:38|2.2241
16:21:39|2.2242
16:21:41|2.2281
16:21:41|2.2263
16:21:42|2.2262
16:21:44|2.2256
16:21:44|2.2246
16:21:45|2.2238
16:21:47|2.223
16:21:48|2.2211
16:21:49|2.2241
16:21:49|2.2247
16:21:50|2.2257
16:21:51|2.2221
16:21:52|2.2235
16:21:54|2.2211
16:21:55|2.2233
16:21:55|2.2218
16:21:56|2.2185
16:21:58|2.2218
16:21:58|2.2067
16:21:59|2.2028
16:22:00|2.2022
16:22:01|2.2048
16:22:02|2.2064
16:22:04|2.2061
16:22:04|2.2017
16:22:05|2.2036
16:22:06|2.2051
16:22:07|2.2061
16:22:09|2.2096
16:22:09|2.2088
16:22:10|2.207
16:22:12|2.21
16:22:12|2.2132
16:22:13|2.2197
16:22:14|2.22
16:22:15|2.2186
16:22:18|2.2206
16:22:18|2.2206
16:22:19|2.2239
16:22:20|2.2211
16:22:21|2.2196
16:22:23|2.2155
16:22:25|2.2151
16:22:27|2.2185
16:22:27|2.22
16:22:29|2.2208
16:22:31|2.2021
16:22:31|2.2086
16:22:33|2.2045
16:22:34|2.2045
16:22:35|2.196
16:22:36|2.1972
16:22:37|2.19
16:22:38|2.1901
16:22:39|2.1913
16:22:41|2.1947
16:22:42|2.1911
16:22:43|2.1884
16:22:44|2.1856
16:22:45|2.1899
16:22:46|2.1856
16:22:47|2.1872
16:22:48|2.1883
16:22:49|2.1889
16:22:50|2.1974
16:22:51|2.196
16:22:52|2.2
16:22:54|2.1983
16:22:54|2.2067
16:22:56|2.2033
16:22:57|2.2087
16:22:59|2.2091
16:22:59|2.2073
16:23:00|2.2075
16:23:01|2.2072
16:23:02|2.2166
16:23:03|2.2144
16:23:04|2.2146
16:23:05|2.2193
16:23:06|2.2167
16:23:07|2.2117
16:23:08|2.2112
16:23:09|2.2094
16:23:11|2.2091
16:23:12|2.2085
16:23:13|2.2053
16:23:14|2.2055
16:23:15|2.2072
16:23:16|2.2084
16:23:17|2.2086
16:23:18|2.2093
16:23:19|2.2089
16:23:20|2.2085
16:23:21|2.2106
16:23:22|2.2076
16:23:23|2.208
16:23:25|2.2103
16:23:26|2.2077
16:23:27|2.2098
16:23:28|2.2138
16:23:30|2.2119
16:23:31|2.2086
16:23:32|2.2081
16:23:33|2.2082
16:23:34|2.2081
16:23:35|2.2081
16:23:35|2.2094
16:23:36|2.208
16:23:38|2.2081
16:23:38|2.205
16:23:39|2.2094
16:23:41|2.2102
16:23:42|2.2081
16:23:42|2.2081
16:23:44|2.21
16:23:44|2.2081
16:23:46|2.2063
16:23:46|2.2052
16:23:47|2.2069
16:23:49|2.2069
16:23:49|2.2072
16:23:51|2.2063
16:23:51|2.2063
16:23:53|2.2065
16:23:53|2.2022
16:23:54|2.2039
16:23:56|2.1501
16:23:57|2.166
16:23:57|2.1745
16:23:58|2.1858
16:24:00|2.191
16:24:00|2.1758
16:24:01|2.1667
16:24:02|2.1661
16:24:04|2.1692
16:24:04|2.1837
16:24:05|2.1782
16:24:06|2.174
16:24:07|2.1772
16:24:08|2.174
16:24:10|2.1712
16:24:10|2.1669
16:24:11|2.1746
16:24:12|2.1709
16:24:13|2.1701
16:24:14|2.1699
16:24:15|2.1695
16:24:16|2.1688
16:24:18|2.1663
16:24:18|2.1699
16:24:19|2.1643
16:24:21|2.1632
16:24:21|2.1622
16:24:23|2.1628
16:24:23|2.1667
16:24:26|2.17
16:24:27|2.1749
16:24:28|2.1716
16:24:29|2.1669
16:24:30|2.1732
16:24:32|2.1701
16:24:33|2.1686
16:24:34|2.1697
16:24:36|2.1695
16:24:37|2.1683
16:24:38|2.1682
16:24:39|2.1683
16:24:40|2.1678
16:24:41|2.17
16:24:43|2.1706
16:24:44|2.1736
16:24:45|2.1961
16:24:46|2.1964
16:24:47|2.1811
16:24:48|2.1765
16:24:49|2.1784
16:24:50|2.1848
16:24:51|2.1873
16:24:53|2.1905
16:24:53|2.1895
16:24:55|2.1885
16:24:56|2.1825
16:24:57|2.1873
16:24:58|2.1817
16:25:00|2.1859
16:25:00|2.1828
16:25:02|2.1827
16:25:03|2.1843
16:25:03|2.1848
16:25:04|2.1826
16:25:06|2.1835
16:25:06|2.1904
16:25:09|2.195
16:25:09|2.1992
16:25:11|2.1984
16:25:11|2.1961
16:25:12|2.1948
16:25:13|2.1931
16:25:14|2.196
16:25:15|2.19
16:25:16|2.1993
16:25:17|2.2017
16:25:18|2.1968
16:25:19|2.1909
16:25:20|2.199
16:25:21|2.198
16:25:22|2.1972
16:25:24|2.1973
16:25:25|2.1983
16:25:27|2.1997
16:25:28|2.1953
16:25:29|2.1963
16:25:30|2.1991
16:25:32|2.1972
16:25:33|2.1984
16:25:35|2.196
16:25:36|2.1937
16:25:37|2.1764
16:25:38|2.1804
16:25:39|2.1816
16:25:40|2.1813
16:25:41|2.1811
16:25:42|2.18
16:25:43|2.1801
16:25:44|2.1837
16:25:45|2.1841
16:25:46|2.1872
16:25:47|2.18
16:25:48|2.1851
16:25:49|2.1844
16:25:50|2.1827
16:25:51|2.1785
16:25:52|2.1748
16:25:53|2.1701
16:25:54|2.1748
16:25:55|2.172
16:25:56|2.1701
16:25:57|2.1704
16:25:58|2.1701
16:25:59|2.1744
16:26:00|2.1723
16:26:01|2.1723
16:26:02|2.1741
16:26:03|2.1752
16:26:04|2.1746
16:26:05|2.1741
16:26:06|2.1743
16:26:07|2.1739
16:26:08|2.1747
16:26:09|2.1762
16:26:10|2.1748
16:26:11|2.1759
16:26:12|2.1786
16:26:13|2.1806
16:26:14|2.1826
16:26:15|2.1826
16:26:16|2.1855
16:26:17|2.1852
16:26:18|2.1885
16:26:19|2.1857
16:26:20|2.1906
16:26:21|2.1976
16:26:22|2.2017
16:26:23|2.2026
16:26:24|2.2072
16:26:25|2.2092
16:26:26|2.208
16:26:28|2.2009
16:26:29|2.2028
16:26:30|2.2029
16:26:32|2.2069
16:26:32|2.2091
16:26:34|2.2016
16:26:35|2.1976
16:26:37|2.199
16:26:37|2.1983
16:26:38|2.199
16:26:39|2.2
16:26:40|2.2025
16:26:42|2.2021
16:26:42|2.204
16:26:44|2.2034
16:26:44|2.1977
16:26:45|2.2016
16:26:46|2.2
16:26:47|2.2017
16:26:48|2.1997
16:26:49|2.2025
16:26:50|2.2016
16:26:51|2.2026
16:26:52|2.209
16:26:53|2.2046
16:26:54|2.2055
16:26:55|2.21
16:26:56|2.2084
16:26:57|2.2029
16:26:58|2.21
16:26:59|2.2
16:27:00|2.2039
16:27:01|2.1978
16:27:02|2.2032
16:27:03|2.2018
16:27:04|2.2024
16:27:05|2.205
16:27:06|2.203
16:27:07|2.2026
16:27:08|2.2037
16:27:09|2.203
16:27:10|2.2039
16:27:11|2.2056
16:27:12|2.2102
16:27:13|2.211
16:27:14|2.211
16:27:15|2.214
16:27:17|2.2133
16:27:17|2.2105
16:27:18|2.2089
16:27:19|2.2067
16:27:20|2.2096
16:27:21|2.2111
16:27:22|2.2128
16:27:23|2.2126
16:27:24|2.2134
16:27:25|2.215
16:27:26|2.2174
16:27:28|2.2197
16:27:30|2.219
16:27:32|2.22
16:27:33|2.2268
16:27:34|2.228
16:27:35|2.2284
16:27:36|2.2265
16:27:37|2.2164
16:27:38|2.2197
16:27:39|2.223
16:27:40|2.2213
16:27:41|2.2245
16:27:41|2.2218
16:27:43|2.2217
16:27:44|2.22
16:27:45|2.2176
16:27:46|2.2227
16:27:47|2.218
16:27:48|2.2197
16:27:49|2.2198
16:27:50|2.2195
16:27:51|2.2138
16:27:52|2.2091
16:27:53|2.2048
16:27:54|2.2031
16:27:55|2.2014
16:27:56|2.2065
16:27:57|2.2073
16:27:58|2.2075
16:27:59|2.2132
16:28:00|2.214
16:28:01|2.2148
16:28:02|2.2095
16:28:03|2.211
16:28:04|2.2097
16:28:05|2.2135
16:28:06|2.2109
16:28:07|2.2126
16:28:08|2.2132
16:28:09|2.2141
16:28:10|2.2178
16:28:11|2.2186
16:28:12|2.226
16:28:14|2.2262
16:28:15|2.2144
16:28:15|2.2175
16:28:17|2.2174
16:28:17|2.2153
16:28:18|2.2175
16:28:20|2.2157
16:28:21|2.2185
16:28:22|2.2206
16:28:22|2.2229
16:28:24|2.22
16:28:25|2.2176
16:28:26|2.2171
16:28:27|2.2134
16:28:28|2.2135
16:28:30|2.2136
16:28:32|2.212
16:28:33|2.2099
16:28:34|2.201
16:28:35|2.2
16:28:36|2.2001
16:28:37|2.2022
16:28:38|2.206
16:28:39|2.2096
16:28:40|2.208
16:28:41|2.2079
16:28:42|2.21
16:28:43|2.2134
16:28:44|2.2136
16:28:45|2.2127
16:28:46|2.2146
16:28:47|2.2101
16:28:48|2.2121
16:28:49|2.2121
16:28:50|2.2344
16:28:51|2.2389
16:28:52|2.2405
16:28:53|2.2401
16:28:54|2.2406
16:28:55|2.2376
16:28:56|2.238
16:28:57|2.2386
16:28:58|2.2354
16:28:59|2.24
16:29:00|2.2436
16:29:01|2.242
16:29:02|2.2421
16:29:03|2.26
16:29:04|2.26
16:29:05|2.26
16:29:06|2.26
16:29:07|2.2505
16:29:08|2.2606
16:29:09|2.2592
16:29:10|2.2605
16:29:11|2.2607
16:29:12|2.26
16:29:13|2.2599
16:29:14|2.2566
16:29:15|2.2504
16:29:16|2.25
16:29:17|2.2501
16:29:18|2.25
16:29:19|2.251
16:29:20|2.2506
16:29:21|2.2527
16:29:22|2.254
16:29:23|2.2573
16:29:24|2.2542
16:29:25|2.2571
16:29:26|2.2583
16:29:27|2.2593
16:29:28|2.2593
16:29:29|2.2576
16:29:31|2.2644
16:29:33|2.2623
16:29:34|2.2643
16:29:35|2.2643
16:29:37|2.2639
16:29:38|2.2642
16:29:39|2.269
16:29:40|2.2699
16:29:41|2.2678
16:29:42|2.2681
16:29:43|2.2783
16:29:43|2.2732
16:29:44|2.2695
16:29:45|2.2718
16:29:47|2.2719
16:29:48|2.2727
16:29:49|2.2799
16:29:50|2.2825
16:29:51|2.2891
16:29:53|2.291
16:29:53|2.2979
16:29:54|2.2933
16:29:55|2.3022
16:29:56|2.314
16:29:57|2.3161
16:29:59|2.316
16:30:00|2.316
16:30:01|2.3138
16:30:02|2.3104
16:30:03|2.3111
16:30:04|2.3103
16:30:05|2.3103
16:30:06|2.3118
16:30:08|2.3137
16:30:09|2.31
16:30:10|2.3137
16:30:11|2.3133
16:30:12|2.3133
16:30:12|2.3168
16:30:14|2.3147
16:30:15|2.3168
16:30:16|2.3185
16:30:17|2.3182
16:30:18|2.33
16:30:20|2.3301
16:30:20|2.3332
16:30:21|2.3334
16:30:23|2.3338
16:30:23|2.3376
16:30:25|2.3384
16:30:26|2.348
16:30:26|2.3445
16:30:27|2.3424
16:30:28|2.3346
16:30:30|2.3439
16:30:32|2.3427
16:30:33|2.3419
16:30:34|2.34
16:30:35|2.3413
16:30:36|2.336
16:30:37|2.3266
16:30:38|2.3272
16:30:39|2.3291
16:30:40|2.3257
16:30:41|2.3277
16:30:42|2.3259
16:30:43|2.3269
16:30:43|2.3313
16:30:44|2.3341
16:30:46|2.3379
16:30:47|2.3331
16:30:48|2.34
16:30:49|2.34
16:30:50|2.3372
16:30:51|2.3371
16:30:52|2.3368
16:30:53|2.3355
16:30:54|2.3366
16:30:55|2.3348
16:30:55|2.3361
16:30:57|2.3355
16:30:58|2.3444
16:30:59|2.3331
16:31:00|2.34
16:31:01|2.34
16:31:03|2.3365
16:31:05|2.3481
16:31:05|2.3532
16:31:06|2.3591
16:31:07|2.3561
16:31:08|2.3679
16:31:10|2.3602
16:31:10|2.3627
16:31:11|2.3672
16:31:12|2.3641
16:31:13|2.3662
16:31:14|2.3655
16:31:16|2.3659
16:31:16|2.368
16:31:18|2.3708
16:31:18|2.3708
16:31:20|2.3738
16:31:20|2.3735
16:31:21|2.3728
16:31:22|2.3723
16:31:23|2.374
16:31:24|2.376
16:31:25|2.3728
16:31:27|2.3664
16:31:28|2.3647
16:31:28|2.3561
16:31:29|2.3488
16:31:30|2.349
16:31:33|2.3568
16:31:34|2.3635
16:31:34|2.3623
16:31:36|2.3599
16:31:37|2.3531
16:31:38|2.3555
16:31:39|2.3531
16:31:40|2.3547
16:31:41|2.3543
16:31:42|2.3451
16:31:43|2.3482
16:31:45|2.3444
16:31:46|2.34
16:31:47|2.3385
16:31:48|2.334
16:31:49|2.3324
16:31:50|2.3304
16:31:50|2.3311
16:31:52|2.3301
16:31:53|2.3301
16:31:54|2.33
16:31:56|2.3311
16:31:56|2.3353
16:31:58|2.3341
16:31:58|2.3311
16:32:00|2.3311
16:32:01|2.332
16:32:02|2.3267
16:32:03|2.3213
16:32:03|2.3169
16:32:04|2.3169
16:32:05|2.3139
16:32:07|2.3158
16:32:08|2.3054
16:32:08|2.2974
16:32:10|2.3021
16:32:11|2.3092
16:32:12|2.3082
16:32:12|2.3078
16:32:13|2.3014
16:32:15|2.3047
16:32:15|2.2987
16:32:17|2.2951
16:32:18|2.2953
16:32:19|2.3014
16:32:19|2.3058
16:32:21|2.3014
16:32:22|2.3061
16:32:22|2.3014
16:32:23|2.302
16:32:24|2.2985
16:32:26|2.3
16:32:27|2.3008
16:32:28|2.3035
16:32:28|2.3057
16:32:30|2.306
16:32:31|2.3061
16:32:31|2.3083
16:32:34|2.3083
16:32:36|2.3101
16:32:36|2.3129
16:32:38|2.3126
16:32:39|2.3112
16:32:41|2.3071
16:32:42|2.3029
16:32:43|2.3047
16:32:44|2.3005
16:32:45|2.2975
16:32:46|2.2969
16:32:47|2.2989
16:32:47|2.296
16:32:49|2.2938
16:32:50|2.2953
16:32:51|2.2925
16:32:52|2.31
16:32:52|2.3121
16:32:54|2.3089
16:32:54|2.3093
16:32:56|2.3111
16:32:57|2.3093
16:32:58|2.3101
16:32:59|2.3074
16:33:00|2.3093
16:33:02|2.3094
16:33:02|2.3077
16:33:04|2.307
16:33:04|2.3028
16:33:05|2.2999
16:33:06|2.3022
16:33:07|2.285
16:33:09|2.2844
16:33:09|2.2798
16:33:11|2.2745
16:33:11|2.2814
16:33:12|2.278
16:33:13|2.27
16:33:14|2.2731
16:33:15|2.2716
16:33:17|2.2741
16:33:17|2.2847
16:33:18|2.2917
16:33:20|2.2932
16:33:20|2.286
16:33:21|2.2862
16:33:22|2.292
16:33:23|2.2917
16:33:25|2.2933
16:33:25|2.3058
16:33:26|2.308
16:33:27|2.3077
16:33:29|2.3075
16:33:29|2.3059
16:33:30|2.3103
16:33:32|2.311
16:33:33|2.31
16:33:35|2.3075
16:33:36|2.3071
16:33:38|2.3032
16:33:39|2.3064
16:33:39|2.3099
16:33:40|2.3075
16:33:41|2.3093
16:33:43|2.3126
16:33:44|2.3112
16:33:45|2.3132
16:33:46|2.3159
16:33:47|2.3195
16:33:48|2.3196
16:33:49|2.32
16:33:50|2.3167
16:33:51|2.3167
16:33:52|2.3171
16:33:53|2.3168
16:33:54|2.3171
16:33:55|2.3171
16:33:57|2.3212
16:33:58|2.3241
16:33:59|2.3224
16:33:59|2.3257
16:34:01|2.3259
16:34:02|2.3251
16:34:02|2.325
16:34:04|2.3248
16:34:05|2.325
16:34:06|2.328
16:34:07|2.3349
16:34:08|2.3394
16:34:09|2.3394
16:34:10|2.3386
16:34:10|2.3423
16:34:12|2.34
16:34:13|2.3368
16:34:14|2.3335
16:34:15|2.352
16:34:16|2.3574
16:34:17|2.3591
16:34:18|2.362
16:34:20|2.3662
16:34:20|2.3671
16:34:22|2.367
16:34:23|2.37
16:34:24|2.3711
16:34:24|2.375
16:34:26|2.38
16:34:26|2.3841
16:34:28|2.3865
16:34:28|2.3953
16:34:30|2.399
16:34:31|2.3999
16:34:32|2.3999
16:34:32|2.405
16:34:33|2.4046
16:34:36|2.4055
16:34:36|2.3822
16:34:39|2.3796
16:34:40|2.3757
16:34:41|2.3743
16:34:42|2.3852
16:34:43|2.3916
16:34:44|2.3949
16:34:45|2.4
16:34:46|2.4059
16:34:47|2.4006
16:34:48|2.3953
16:34:50|2.4051
16:34:50|2.4071
16:34:51|2.4164
16:34:52|2.4177
16:34:54|2.4405
16:34:54|2.4465
16:34:56|2.4285
16:34:57|2.4363
16:34:58|2.4221
16:34:59|2.4172
16:35:00|2.4118
16:35:01|2.4109
16:35:02|2.4189
16:35:03|2.4203
16:35:04|2.4318
16:35:05|2.4343
16:35:06|2.4341
16:35:07|2.435
16:35:08|2.4357
16:35:09|2.4296
16:35:10|2.4329
16:35:11|2.4378
16:35:12|2.4422
16:35:13|2.4478
16:35:14|2.4462
16:35:15|2.444
16:35:16|2.44
16:35:17|2.4329
16:35:18|2.412
16:35:19|2.4171
16:35:20|2.4282
16:35:21|2.4261
16:35:22|2.42
16:35:23|2.4284
16:35:24|2.4251
16:35:25|2.42
16:35:26|2.4271
16:35:27|2.4305
16:35:28|2.4292
16:35:29|2.4286
16:35:30|2.4254
16:35:31|2.4117
16:35:32|2.4122
16:35:33|2.399
16:35:34|2.3989
16:35:35|2.3992
16:35:37|2.4
16:35:38|2.4094
16:35:38|2.41
16:35:40|2.4132
16:35:41|2.4122
16:35:42|2.4029
16:35:43|2.4151
16:35:44|2.4111
16:35:46|2.4145
16:37:02|2.4814
16:37:03|2.483
16:37:05|2.4827
16:37:06|2.4856
16:37:07|2.4651
16:37:08|2.4561
16:37:09|2.4568
16:37:10|2.4578
16:37:11|2.4582
16:37:12|2.4664
16:37:13|2.4716
16:37:14|2.4718
16:37:15|2.4669
16:37:16|2.4716
16:37:17|2.47
16:37:18|2.4693
16:37:19|2.4668
16:37:20|2.4669
16:37:21|2.465
16:37:23|2.47
16:37:24|2.4754
16:37:25|2.4789
16:37:25|2.4766
16:37:26|2.476
16:37:27|2.4777
16:37:29|2.48
16:37:31|2.4768
16:37:31|2.4744
16:37:32|2.4726
16:37:33|2.4753
16:37:34|2.4763
16:37:35|2.4744
16:37:36|2.472
16:37:37|2.4732
16:37:39|2.4697
16:37:41|2.465
16:37:43|2.4722
16:37:44|2.4664
16:37:44|2.4665
16:37:46|2.4731
16:37:46|2.473
16:37:47|2.466
16:37:49|2.4694
16:37:49|2.474
16:37:50|2.4725
16:37:52|2.4727
16:37:54|2.46
16:37:55|2.4699
16:37:56|2.4681
16:37:57|2.466
16:37:58|2.4676
16:37:59|2.4611
16:38:00|2.47
16:38:02|2.4691
16:38:02|2.471
16:38:04|2.47
16:38:05|2.4701
16:38:06|2.4727
16:38:07|2.4743
16:38:08|2.4659
16:38:09|2.4659
16:38:09|2.4653
16:38:11|2.4659
16:38:12|2.4571
16:38:13|2.4616
16:38:14|2.4557
16:38:15|2.4526
16:38:15|2.4252
16:38:17|2.428
16:38:18|2.4171
16:38:19|2.4235
16:38:20|2.4271
16:38:20|2.4256
16:38:22|2.4273
16:38:23|2.4266
16:38:24|2.4243
16:38:24|2.4284
16:38:26|2.4305
16:38:26|2.4337
16:38:27|2.4386
16:38:29|2.4401
16:38:29|2.449
16:38:30|2.4404
16:38:31|2.4506
16:38:33|2.4548
16:38:34|2.4528
16:38:34|2.4594
16:38:36|2.4623
16:38:37|2.46
16:38:37|2.4625
16:38:40|2.4633
16:38:41|2.4635
16:38:42|2.4634
16:38:44|2.4694
16:38:45|2.4727
16:38:45|2.4732
16:38:46|2.4701
16:38:47|2.4735
16:38:49|2.4745
16:38:49|2.4797
16:38:50|2.4734
16:38:51|2.478
16:38:52|2.4738
16:38:53|2.4764
16:38:55|2.4771
16:38:56|2.4795
16:38:57|2.476
16:38:58|2.4779
16:39:00|2.4776
16:39:00|2.4824
16:39:01|2.4827
16:39:02|2.49
16:39:03|2.5
16:39:04|2.5
16:39:05|2.5107
16:39:07|2.5134
16:39:07|2.5125
16:39:08|2.51
16:39:09|2.5027
16:39:10|2.5153
16:39:11|2.5036
16:39:12|2.5131
16:39:13|2.5106
16:39:14|2.5106
16:39:16|2.5106
16:39:18|2.5129
16:39:18|2.5179
16:39:19|2.535
16:39:20|2.5356
16:39:21|2.5386
16:39:22|2.5357
16:39:23|2.5356
16:39:24|2.5363
16:39:25|2.5488
16:39:26|2.5416
16:39:27|2.545
16:39:28|2.55
16:39:29|2.5559
16:39:30|2.5574
16:39:31|2.5509
16:39:32|2.5524
16:39:33|2.549
16:39:34|2.5481
16:39:35|2.5442
16:39:36|2.5374
16:39:37|2.5387
16:39:38|2.5474
16:39:40|2.5431
16:39:42|2.549
16:39:44|2.57
16:39:45|2.5699
16:39:46|2.5699
16:39:47|2.5699
16:39:48|2.5699
16:39:49|2.5888
16:39:50|2.5782
16:39:51|2.5907
16:39:52|2.5967
16:39:53|2.5967
16:39:54|2.6035
16:39:55|2.6024
16:39:56|2.5956
16:39:57|2.5875
16:39:58|2.57
16:39:59|2.5765
16:40:00|2.5728
16:40:00|2.5691
16:40:02|2.5692
16:40:04|2.5673
16:40:05|2.5662
16:40:05|2.5699
16:40:07|2.5776
16:40:08|2.5807
16:40:09|2.5872
16:40:10|2.599
16:40:11|2.6021
16:40:12|2.6044
16:40:13|2.6113
16:40:14|2.6076
16:40:15|2.6062
16:40:16|2.6055
16:40:17|2.619
16:40:19|2.5951
16:40:20|2.5929
16:40:21|2.6004
16:40:22|2.6064
16:40:23|2.6069
16:40:24|2.6051
16:40:25|2.598
16:40:26|2.5822
16:40:27|2.59
16:40:28|2.5913
16:40:29|2.5875
16:40:30|2.5855
16:40:31|2.5812
16:40:32|2.5979
16:40:33|2.5948
16:40:34|2.5978
16:40:35|2.5999
16:40:36|2.6024
16:40:37|2.6106
16:40:38|2.618
16:40:39|2.6303
16:40:40|2.6389
16:40:42|2.6322
16:40:44|2.6373
16:40:45|2.6361
16:40:45|2.6309
16:40:46|2.6248
16:40:47|2.6165
16:40:49|2.6113
16:40:49|2.6096
16:40:50|2.613
16:40:51|2.628
16:40:53|2.6279
16:40:54|2.63
16:40:55|2.6288
16:40:55|2.629
16:40:57|2.6244
16:40:57|2.6254
16:40:59|2.6231
16:41:01|2.6176
16:41:01|2.6204
16:41:02|2.6187
16:41:03|2.6222
16:41:04|2.6272
16:41:05|2.6284
16:41:06|2.6379
16:41:07|2.6444
16:41:08|2.6445
16:41:09|2.6475
16:41:10|2.643
16:41:11|2.635
16:41:12|2.6331
16:41:13|2.6323
16:41:14|2.6332
16:41:16|2.6222
16:41:16|2.615
16:41:17|2.6166
16:41:18|2.6127
16:41:19|2.6071
16:41:20|2.6035
16:41:21|2.5967
16:41:22|2.5904
16:41:23|2.5994
16:41:24|2.5999
16:41:25|2.5906
16:41:26|2.5876
16:41:27|2.5845
16:41:28|2.5899
16:41:29|2.5811
16:41:30|2.5819
16:41:31|2.5905
16:41:32|2.591
16:41:33|2.5986
16:41:34|2.6189
16:41:35|2.607
16:41:36|2.6139
16:41:37|2.6191
16:41:38|2.6167
16:41:39|2.6258
16:41:40|2.629
16:41:42|2.6273
16:41:44|2.6288
16:41:46|2.63
16:41:47|2.6344
16:41:47|2.6315
16:41:48|2.6295
16:41:49|2.6329
16:41:51|2.63
16:41:52|2.6303
16:41:53|2.6319
16:41:54|2.6318
16:41:55|2.6324
16:41:56|2.6333
16:41:57|2.6367
16:41:57|2.6422
16:41:59|2.6486
16:42:00|2.6577
16:42:01|2.6629
16:42:02|2.6614
16:42:03|2.6552
16:42:04|2.6585
16:42:06|2.65
16:42:07|2.6531
16:42:08|2.6624
16:42:08|2.6666
16:42:09|2.6723
16:42:10|2.6801
16:42:11|2.6823
16:42:13|2.6834
16:42:13|2.6848
16:42:15|2.6948
16:42:16|2.6921
16:42:17|2.691
16:42:18|2.69
16:42:18|2.6893
16:42:19|2.6905
16:42:20|2.6932
16:42:22|2.696
16:42:22|2.6939
16:42:23|2.6985
16:42:24|2.6998
16:42:26|2.7184
16:42:26|2.7189
16:42:27|2.7183
16:42:29|2.72
16:42:30|2.7154
16:42:30|2.7092
16:42:31|2.6937
16:42:33|2.6935
16:42:33|2.6935
16:42:34|2.699
16:42:35|2.6975
16:42:36|2.7051
16:42:38|2.7164
16:42:38|2.7198
16:42:40|2.73
16:42:41|2.7424
16:42:41|2.7496
16:42:44|2.7464
16:42:45|2.7483
16:42:46|2.7558
16:42:47|2.7698
16:42:48|2.7663
16:42:50|2.7624
16:42:51|2.7657
16:42:52|2.7674
16:42:53|2.7696
16:42:54|2.7789
16:42:55|2.7797
16:42:56|2.7833
16:42:57|2.79
16:42:58|2.7899
16:42:59|2.7896
16:43:00|2.7949
16:43:01|2.7937
16:43:02|2.811
16:43:03|2.8106
16:43:04|2.8257
16:43:05|2.8126
16:43:06|2.798
16:43:07|2.7969
16:43:08|2.793
16:43:09|2.7766
16:43:10|2.792
16:43:11|2.7915
16:43:12|2.7913
16:43:13|2.79
16:43:14|2.7932
16:43:15|2.7971
16:43:16|2.7958
16:43:17|2.8078
16:43:18|2.8077
16:43:19|2.8128
16:43:20|2.8297
16:43:21|2.8306
16:43:22|2.8332
16:43:23|2.837
16:43:24|2.8342
16:43:25|2.834
16:43:26|2.8309
16:43:27|2.8186
16:43:28|2.8365
16:43:29|2.8373
16:43:30|2.8337
16:43:31|2.8359
16:43:32|2.838
16:43:33|2.8433
16:43:34|2.8473
16:43:35|2.8469
16:43:36|2.8483
16:43:37|2.8398
16:43:38|2.8375
16:43:39|2.8243
16:43:40|2.823
16:43:41|2.8236
16:43:42|2.8267
16:43:43|2.825
16:43:44|2.8293
16:43:46|2.8451
16:43:47|2.8388
16:43:48|2.8404
16:43:50|2.8461
16:43:51|2.8475
16:43:53|2.8483
16:43:53|2.8581
16:43:55|2.869
16:43:56|2.85
16:43:56|2.8564
16:43:58|2.8626
16:43:58|2.8632
16:43:59|2.8762
16:44:00|2.8743
16:44:01|2.8792
16:44:02|2.8779
16:44:03|2.8799
16:44:04|2.8775
16:44:05|2.8739
16:44:07|2.8685
16:44:07|2.8655
16:44:08|2.8654
16:44:10|2.8652
16:44:11|2.8612
16:44:11|2.85
16:44:12|2.8532
16:44:13|2.8536
16:44:15|2.8458
16:44:16|2.8461
16:44:16|2.8433
16:44:18|2.8426
16:44:19|2.8381
16:44:20|2.796
16:44:21|2.7447
16:44:22|2.7436
16:44:23|2.7355
16:44:24|2.7416
16:44:25|2.7461
16:44:26|2.75
16:44:27|2.7522
16:44:28|2.7493
16:44:29|2.7552
16:44:30|2.7511
16:44:31|2.7371
16:44:32|2.73
16:44:33|2.7298
16:44:34|2.7271
16:44:35|2.7172
16:44:36|2.7
16:44:37|2.7128
16:44:38|2.7287
16:44:39|2.7211
16:44:40|2.7219
16:44:41|2.727
16:44:42|2.7327
16:44:43|2.7062
16:44:45|2.7003
16:44:47|2.6854
16:44:48|2.6844
16:44:49|2.6887
16:44:50|2.6993
16:44:51|2.7122
16:44:52|2.7094
16:44:53|2.7177
16:44:54|2.7154
16:44:55|2.7164
16:44:56|2.7101
16:44:58|2.714
16:44:58|2.7206
16:44:59|2.73
16:45:00|2.7342
16:45:03|2.7399
16:45:03|2.7334
16:45:04|2.7297
16:45:05|2.7112
16:45:06|2.7099
16:45:07|2.7079
16:45:08|2.7062
16:45:09|2.7006
16:45:10|2.6916
16:45:11|2.6913
16:45:12|2.6743
16:45:13|2.6708
16:45:14|2.6641
16:45:16|2.6631
16:45:16|2.6641
16:45:17|2.6866
16:45:18|2.6796
16:45:19|2.6838
16:45:20|2.6801
16:45:21|2.6846
16:45:22|2.6811
16:45:23|2.6839
16:45:24|2.6757
16:45:25|2.6759
16:45:26|2.667
16:45:27|2.6701
16:45:28|2.667
16:45:29|2.6625
16:45:30|2.6546
16:45:31|2.6502
16:45:32|2.6344
16:45:33|2.6373
16:45:34|2.6451
16:45:35|2.6515
16:45:36|2.656
16:45:37|2.6513
16:45:38|2.6533
16:45:39|2.6478
16:45:40|2.6497
16:45:41|2.6478
16:45:42|2.6485
16:45:43|2.6461
16:45:44|2.6579
16:45:45|2.6603
16:45:47|2.662
16:45:49|2.667
16:45:49|2.6671
16:45:50|2.6601
16:45:53|2.6654
16:45:54|2.6582
16:45:55|2.6502
16:45:56|2.6533
16:45:57|2.6432
16:45:57|2.6255
16:45:58|2.6143
16:46:00|2.6241
16:46:00|2.6314
16:46:01|2.6316
16:46:02|2.6401
16:46:05|2.6459
16:46:05|2.6425
16:46:06|2.65
16:46:07|2.6375
16:46:08|2.6469
16:46:09|2.6463
16:46:10|2.6361
16:46:11|2.6392
16:46:12|2.6376
16:46:13|2.6399
16:46:14|2.6399
16:46:15|2.636
16:46:16|2.6253
16:46:17|2.6126
16:46:18|2.6119
16:46:19|2.5987
16:46:20|2.5889
16:46:21|2.5913
16:46:22|2.6062
16:46:23|2.6117
16:46:24|2.6181
16:46:25|2.6226
16:46:27|2.6171
16:46:27|2.6225
16:46:28|2.6172
16:46:30|2.6094
16:46:30|2.606
16:46:31|2.6068
16:46:32|2.6066
16:46:33|2.6126
16:46:34|2.6204
16:46:35|2.6204
16:46:36|2.6242
16:46:37|2.6243
16:46:38|2.6238
16:46:39|2.6191
16:46:40|2.6177
16:46:41|2.6139
16:46:42|2.6079
16:46:43|2.6136
16:46:44|2.6127
16:46:45|2.616
16:46:48|2.6242
16:46:49|2.64
16:46:51|2.6419
16:46:53|2.6554
16:46:54|2.6442
16:46:56|2.6505
16:46:56|2.6479
16:46:57|2.6437
16:46:58|2.6463
16:46:59|2.6418
16:47:00|2.643
16:47:01|2.6386
16:47:03|2.6349
16:47:03|2.6417
16:47:05|2.6428
16:47:06|2.6489
16:47:06|2.6419
16:47:07|2.6415
16:47:09|2.6415
16:47:10|2.6401
16:47:11|2.6434
16:47:12|2.6429
16:47:13|2.6464
16:47:13|2.6464
16:47:14|2.6463
16:47:16|2.6464
16:47:16|2.6433
16:47:17|2.66
16:47:19|2.6653
16:47:21|2.6714
16:47:21|2.6732
16:47:22|2.6766
16:47:23|2.6736
16:47:24|2.6667
16:47:25|2.6641
16:47:26|2.6632
16:47:27|2.6649
16:47:28|2.6607
16:47:29|2.6591
16:47:30|2.6596
16:47:31|2.6471
16:47:32|2.6416
16:47:34|2.6418
16:47:35|2.6398
16:47:36|2.6474
16:47:37|2.6254
16:47:38|2.6285
16:47:39|2.628
16:47:40|2.6328
16:47:41|2.6306
16:47:42|2.6313
16:47:43|2.6291
16:47:44|2.6298
16:47:45|2.6286
16:47:46|2.6263
16:47:47|2.6341
16:47:48|2.6322
16:47:49|2.6339
16:47:51|2.6301
16:47:51|2.6288
16:47:53|2.6228
16:47:54|2.6196
16:47:55|2.6195
16:47:56|2.6172
16:47:58|2.6151
16:47:59|2.6069
16:48:00|2.6071
16:48:01|2.6056
16:48:02|2.607
16:48:04|2.6104
16:48:04|2.6154
16:48:05|2.6186
16:48:07|2.62
16:48:07|2.621
16:48:08|2.6086
16:48:09|2.6231
16:48:10|2.6212
16:48:11|2.6221
16:48:13|2.6212
16:48:13|2.6155
16:48:14|2.624
16:48:15|2.6305
16:48:18|2.6342
16:48:18|2.6331
16:48:20|2.63
16:48:22|2.6299
16:48:23|2.628
16:48:24|2.6182
16:48:25|2.6174
16:48:26|2.6163
16:48:27|2.616
16:48:28|2.618
16:48:28|2.6184
16:48:30|2.6195
16:48:31|2.6217
16:48:32|2.6301
16:48:33|2.6322
16:48:34|2.6437
16:48:35|2.6341
16:48:36|2.6325
16:48:37|2.63
16:48:38|2.6247
16:48:39|2.6256
16:48:40|2.6295
16:48:41|2.6275
16:48:42|2.6218
16:48:42|2.6236
16:48:44|2.6207
16:48:44|2.6194
16:48:46|2.613
16:48:47|2.6124
16:48:48|2.6001
16:48:50|2.5845
16:48:51|2.5855
16:48:52|2.5922
16:48:54|2.5933
16:48:54|2.5909
16:48:56|2.5901
16:48:56|2.591
16:48:57|2.5886
16:48:58|2.5894
16:49:00|2.5946
16:49:00|2.5976
16:49:01|2.5836
16:49:02|2.5825
16:49:03|2.5826
16:49:04|2.5734
16:49:06|2.5821
16:49:06|2.5827
16:49:07|2.5828
16:49:08|2.595
16:49:09|2.5895
16:49:10|2.588
16:49:12|2.5898
16:49:12|2.5893
16:49:13|2.5885
16:49:15|2.5847
16:49:16|2.5755
16:49:17|2.5701
16:49:18|2.5726
16:49:19|2.5749
16:49:20|2.5744
16:49:21|2.5745
16:49:22|2.5744
16:49:23|2.5745
16:49:24|2.5729
16:49:25|2.5721
16:49:26|2.5723
16:49:27|2.5701
16:49:28|2.5692
16:49:29|2.5631
16:49:30|2.5574
16:49:31|2.5604
16:49:32|2.5693
16:49:33|2.5738
16:49:34|2.5843
16:49:35|2.5856
16:49:36|2.5825
16:49:37|2.597
16:49:38|2.6047
16:49:39|2.61
16:49:40|2.614
16:49:41|2.6169
16:49:42|2.6155
16:49:43|2.6113
16:49:44|2.607
16:49:45|2.6005
16:49:46|2.5941
16:49:47|2.591
16:49:48|2.5958
16:49:49|2.596
16:49:51|2.5952
16:49:53|2.6074
16:49:54|2.6058
16:49:54|2.6035
16:49:56|2.6015
16:49:57|2.6072
16:49:58|2.6067
16:49:59|2.6031
16:50:00|2.605
16:50:01|2.6096
16:50:02|2.6088
16:50:03|2.61
16:50:03|2.6075
16:50:05|2.6098
16:50:06|2.6133
16:50:07|2.6118
16:50:09|2.6057
16:50:11|2.6066
16:50:11|2.6066
16:50:12|2.6074
16:50:14|2.6036
16:50:14|2.6099
16:50:15|2.6133
16:50:16|2.6168
16:50:18|2.6152
16:50:20|2.61
16:50:21|2.6198
16:50:21|2.62
16:50:22|2.6198
16:50:23|2.62
16:50:24|2.6232
16:50:25|2.6216
16:50:26|2.6308
16:50:27|2.6398
16:50:29|2.6352
16:50:30|2.64
16:50:31|2.6394
16:50:31|2.64
16:50:32|2.6355
16:50:33|2.6385
16:50:35|2.6424
16:50:35|2.6424
16:50:37|2.6424
16:50:37|2.6398
16:50:39|2.6446
16:50:39|2.6364
16:50:40|2.625
16:50:41|2.6185
16:50:42|2.6161
16:50:44|2.6224
16:50:45|2.6239
16:50:45|2.6341
16:50:46|2.6336
16:50:48|2.6294
16:50:48|2.6273
16:50:50|2.625
16:50:52|2.6227
16:50:53|2.6193
16:50:54|2.6193
16:50:56|2.6162
16:50:58|2.6157
16:50:59|2.6135
16:51:00|2.6096
16:51:02|2.6127
16:51:04|2.6123
16:51:04|2.6152
16:51:05|2.635
16:51:06|2.6346
16:51:07|2.6393
16:51:08|2.6269
16:51:09|2.6225
16:51:11|2.6266
16:51:11|2.6244
16:51:12|2.6223
16:51:13|2.6104
16:51:14|2.6199
16:51:15|2.623
16:51:16|2.6255
16:51:17|2.6258
16:51:18|2.622
16:51:19|2.624
16:51:20|2.6242
16:51:21|2.626
16:51:22|2.6268
16:51:23|2.627
16:51:24|2.6345
16:51:25|2.6397
16:51:26|2.6414
16:51:27|2.6461
16:51:28|2.6463
16:51:29|2.6499
16:51:30|2.6306
16:51:31|2.6398
16:51:32|2.6308
16:51:33|2.6425
16:51:34|2.6398
16:51:35|2.64
16:51:36|2.6398
16:51:37|2.6445
16:51:38|2.6392
16:51:39|2.6392
16:51:40|2.6318
16:51:41|2.63
16:51:42|2.6332
16:51:43|2.6297
16:51:44|2.632
16:51:46|2.6297
16:51:46|2.6201
16:51:47|2.621
16:51:48|2.6197
16:51:49|2.6134
16:51:50|2.5803
16:51:52|2.5867
16:51:54|2.5989
16:51:56|2.6021
16:51:56|2.6025
16:51:59|2.6002
16:51:59|2.6
16:52:01|2.5948
16:52:01|2.5961
16:52:04|2.5991
16:52:05|2.5943
16:52:05|2.5949
16:52:07|2.6
16:52:07|2.5987
16:52:09|2.5979
16:52:10|2.5987
16:52:10|2.5962
16:52:12|2.5973
16:52:12|2.5978
16:52:14|2.5973
16:52:15|2.599
16:52:16|2.5954
16:52:16|2.59
16:52:17|2.5784
16:52:18|2.5769
16:52:21|2.5748
16:52:21|2.5721
16:52:22|2.5723
16:52:23|2.5723
16:52:24|2.5751
16:52:25|2.5797
16:52:26|2.5722
16:52:27|2.5688
16:52:28|2.5707
16:52:29|2.5602
16:52:30|2.5587
16:52:31|2.5533
16:52:32|2.561
16:52:33|2.5687
16:52:34|2.55
16:52:35|2.5494
16:52:36|2.551
16:52:37|2.5456
16:52:39|2.5441
16:52:39|2.5441
16:52:40|2.5442
16:52:41|2.5453
16:52:42|2.5513
16:52:43|2.5608
16:52:44|2.5625
16:52:45|2.5625
16:52:46|2.5627
16:52:47|2.564
16:52:48|2.5574
16:52:49|2.5608
16:52:50|2.5624
16:52:51|2.5569
16:52:53|2.5613
16:52:54|2.5585
16:52:55|2.5595
16:52:57|2.565
16:52:57|2.5749
16:52:59|2.5736
16:53:00|2.5722
16:53:01|2.5709
16:53:02|2.5729
16:53:03|2.5649
16:53:05|2.5586
16:53:06|2.5532
16:53:07|2.5518
16:53:08|2.5504
16:53:09|2.556
16:53:10|2.5545
16:53:11|2.5523
16:53:12|2.5523
16:53:13|2.5535
16:53:14|2.552
16:53:15|2.5511
16:53:16|2.5501
16:53:17|2.55
16:53:18|2.5501
16:53:19|2.5484
16:53:20|2.544
16:53:21|2.54
16:53:22|2.54
16:53:23|2.54
16:53:24|2.54
16:53:26|2.54
16:53:27|2.54
16:53:28|2.54
16:53:29|2.5381
16:53:30|2.5369
16:53:30|2.5382
16:53:33|2.54
16:53:33|2.5596
16:53:34|2.55
16:53:36|2.5526
16:53:36|2.5498
16:53:38|2.5428
16:53:38|2.5516
16:53:39|2.541
16:53:40|2.5461
16:53:41|2.5456
16:53:43|2.5453
16:53:44|2.5425
16:53:44|2.5433
16:53:45|2.542
16:53:47|2.5417
16:53:47|2.5417
16:53:48|2.543
16:53:49|2.5411
16:53:50|2.5488
16:53:51|2.555
16:53:52|2.5649
16:53:55|2.5714
16:53:56|2.5717
16:53:57|2.5687
16:53:59|2.5692
16:54:00|2.5697
16:54:02|2.5721
16:54:03|2.5786
16:54:05|2.581
16:54:06|2.5721
16:54:06|2.5677
16:54:07|2.5756
16:54:09|2.5786
16:54:09|2.5731
16:54:10|2.5935
16:54:12|2.6009
16:54:13|2.5956
16:54:13|2.5976
16:54:14|2.5992
16:54:15|2.6027
16:54:16|2.6035
16:54:17|2.6073
16:54:18|2.6073
16:54:19|2.622
16:54:21|2.6237
16:54:22|2.6188
16:54:22|2.6225
16:54:23|2.6072
16:54:24|2.6159
16:54:26|2.6159
16:54:26|2.6152
16:54:27|2.6147
16:54:28|2.6146
16:54:30|2.619
16:54:30|2.61
16:54:31|2.6076
16:54:33|2.6057
16:54:34|2.609
16:54:35|2.6096
16:54:35|2.6166
16:54:37|2.6237
16:54:39|2.6244
16:54:39|2.6201
16:54:40|2.6231
16:54:41|2.6225
16:54:42|2.6253
16:54:43|2.63
16:54:44|2.6298
16:54:45|2.6302
16:54:46|2.6322
16:54:47|2.6381
16:54:48|2.633
16:54:49|2.633
16:54:50|2.6357
16:54:51|2.6399
16:54:52|2.6324
16:54:53|2.6325
16:54:54|2.6329
16:54:56|2.6241
16:54:59|2.6149
16:55:00|2.6179
16:55:01|2.6137
16:55:03|2.6121
16:55:03|2.6101
16:55:05|2.6124
16:55:07|2.6141
16:55:07|2.609
16:55:10|2.6012
16:55:11|2.6
16:55:12|2.5996
16:55:13|2.5868
16:55:14|2.5909
16:55:15|2.587
16:55:16|2.6097
16:55:17|2.6074
16:55:18|2.607
16:55:19|2.6061
16:55:20|2.6085
16:55:21|2.6112
16:55:22|2.6101
16:55:23|2.6128
16:55:25|2.6257
16:55:26|2.6272
16:55:27|2.626
16:55:27|2.6329
16:55:28|2.64
16:55:29|2.6467
16:55:30|2.6495
16:55:31|2.6529
16:55:32|2.6517
16:55:34|2.655
16:55:35|2.6497
16:55:35|2.6472
16:55:37|2.6508
16:55:37|2.6427
16:55:38|2.6457
16:55:39|2.6458
16:55:40|2.6439
16:55:41|2.6439
16:55:42|2.6467
16:55:44|2.6439
16:55:44|2.6456
16:55:45|2.6448
16:55:46|2.6441
16:55:48|2.636
16:55:48|2.6342
16:55:49|2.6319
16:55:50|2.6319
16:55:52|2.6328
16:55:52|2.6349
16:55:53|2.633
16:55:54|2.6301
16:55:57|2.63
16:55:58|2.6075
16:56:00|2.6178
16:56:01|2.6198
16:56:02|2.6214
16:56:03|2.6211
16:56:04|2.6272
16:56:05|2.6214
16:56:06|2.6297
16:56:07|2.6236
16:56:08|2.6184
16:56:09|2.6156
16:56:09|2.607
16:56:11|2.6255
16:56:12|2.5993
16:56:13|2.5907
16:56:13|2.5781
16:56:15|2.5796
16:56:15|2.5764
16:56:17|2.5844
16:56:18|2.5831
16:56:19|2.5834
16:56:20|2.5891
16:56:21|2.5874
16:56:23|2.5881
16:56:23|2.5806
16:56:24|2.57
16:56:26|2.5706
16:56:26|2.5754
16:56:27|2.5687
16:56:28|2.5721
16:56:29|2.575
16:56:31|2.5832
16:56:32|2.5856
16:56:32|2.5902
16:56:34|2.5869
16:56:34|2.5881
16:56:35|2.5862
16:56:37|2.593
16:56:37|2.5889
16:56:40|2.5916
16:56:41|2.5947
16:56:41|2.6
16:56:42|2.6133
16:56:44|2.6159
16:56:45|2.6169
16:56:45|2.6163
16:56:47|2.6115
16:56:47|2.6132
16:56:48|2.6122
16:56:50|2.6031
16:56:51|2.6077
16:56:52|2.5909
16:56:52|2.5888
16:56:53|2.5907
16:56:54|2.5983
16:56:55|2.606
16:56:58|2.6026
16:56:59|2.603
16:56:59|2.6015
16:57:00|2.5982
16:57:02|2.5975
16:57:03|2.5896
16:57:04|2.5945
16:57:05|2.5892
16:57:06|2.5962
16:57:07|2.5915
16:57:08|2.5957
16:57:09|2.591
16:57:10|2.5948
16:57:11|2.6032
16:57:12|2.6016
16:57:13|2.6028
16:57:14|2.6005
16:57:15|2.6032
16:57:16|2.6
16:57:17|2.5966
16:57:18|2.5817
16:57:19|2.5839
16:57:20|2.584
16:57:21|2.58
16:57:22|2.5793
16:57:23|2.5843
16:57:24|2.5878
16:57:25|2.5888
16:57:26|2.5877
16:57:27|2.5835
16:57:28|2.5822
16:57:29|2.5855
16:57:30|2.5864
16:57:31|2.5835
16:57:32|2.58
16:57:33|2.5811
16:57:34|2.58
16:57:35|2.5821
16:57:36|2.5855
16:57:37|2.5854
16:57:38|2.5822
16:57:39|2.5835
16:57:40|2.5859
16:57:41|2.5875
16:57:42|2.587
16:57:43|2.583
16:57:44|2.5831
16:57:45|2.5857
16:57:46|2.5857
16:57:47|2.586
16:57:48|2.5889
16:57:49|2.5862
16:57:50|2.5877
16:57:51|2.5871
16:57:53|2.5891
16:57:55|2.5924
16:57:55|2.5999
16:57:56|2.6001
16:57:59|2.5971
16:58:00|2.6
16:58:01|2.6
16:58:01|2.6
16:58:03|2.6014
16:58:03|2.5995
16:58:04|2.6
16:58:05|2.5946
16:58:06|2.5955
16:58:07|2.5937
16:58:08|2.5955
16:58:09|2.5971
16:58:11|2.602
16:58:12|2.6024
16:58:12|2.5981
16:58:14|2.6017
16:58:15|2.5995
16:58:16|2.6028
16:58:16|2.603
16:58:17|2.6092
16:58:19|2.6129
16:58:19|2.614
16:58:20|2.617
16:58:22|2.6162
16:58:23|2.6154
16:58:24|2.6117
16:58:24|2.6103
16:58:25|2.6074
16:58:26|2.6048
16:58:28|2.6094
16:58:28|2.6094
16:58:30|2.6103
16:58:31|2.6075
16:58:31|2.6053
16:58:32|2.6069
16:58:35|2.6044
16:58:35|2.604
16:58:36|2.6051
16:58:37|2.6131
16:58:38|2.6094
16:58:39|2.6063
16:58:40|2.6081
16:58:41|2.6092
16:58:42|2.6087
16:58:43|2.6073
16:58:44|2.6071
16:58:45|2.6097
16:58:46|2.6033
16:58:48|2.6032
16:58:49|2.6057
16:58:50|2.6095
16:58:51|2.6084
16:58:52|2.6096
16:58:53|2.61
16:58:54|2.6074
16:58:55|2.6077
16:58:56|2.6142
16:58:57|2.6105
16:58:58|2.6107
16:59:00|2.6113
16:59:02|2.6229
16:59:02|2.6248
16:59:04|2.623
16:59:05|2.6214
16:59:05|2.621
16:59:07|2.6157
16:59:08|2.6231
16:59:09|2.624
16:59:09|2.6267
16:59:11|2.6319
16:59:12|2.6378
16:59:13|2.6377
16:59:14|2.6328
16:59:15|2.6363
16:59:16|2.625
16:59:17|2.6314
16:59:18|2.6287
16:59:19|2.6271
16:59:20|2.6288
16:59:21|2.6284
16:59:22|2.623
16:59:23|2.6265
16:59:24|2.6292
16:59:25|2.6286
16:59:26|2.6324
16:59:27|2.6325
16:59:28|2.6307
16:59:29|2.6402
16:59:30|2.6447
16:59:31|2.6449
16:59:32|2.6498
16:59:32|2.6486
16:59:34|2.6499
16:59:34|2.6469
16:59:36|2.6483
16:59:37|2.6488
16:59:37|2.6441
16:59:39|2.6481
16:59:39|2.6442
16:59:40|2.6392
16:59:41|2.64
16:59:43|2.642
16:59:44|2.6357
16:59:44|2.6372
16:59:46|2.6398
16:59:47|2.6329
16:59:48|2.6341
16:59:49|2.6368
16:59:50|2.6367
16:59:52|2.6447
16:59:52|2.6429
16:59:53|2.638
16:59:54|2.6414
16:59:55|2.6419
16:59:56|2.64
16:59:57|2.6463
16:59:58|2.6425
17:00:01|2.6439
17:00:02|2.648
17:00:03|2.6442
17:00:04|2.6433
17:00:05|2.6452
17:00:06|2.6435
17:00:07|2.6452
17:00:08|2.658
17:00:09|2.6642
17:00:10|2.6675
17:00:11|2.6682
17:00:12|2.6771
17:00:14|2.6576
17:00:15|2.6559
17:00:15|2.6578
17:00:17|2.6578
17:00:18|2.6577
17:00:19|2.6669
17:00:20|2.6637
17:00:21|2.6706
17:00:21|2.6671
17:00:22|2.6688
17:00:24|2.66
17:00:25|2.6538
17:00:27|2.6323
17:00:27|2.6058
17:00:28|2.6245
17:00:30|2.6189
17:00:31|2.6202
17:00:31|2.6197
17:00:33|2.6199
17:00:33|2.62
17:00:34|2.6174
17:00:35|2.6241
17:00:36|2.6156
17:00:37|2.619
17:00:38|2.6268
17:00:39|2.626
17:00:40|2.624
17:00:41|2.6267
17:00:42|2.6263
17:00:43|2.6281
17:00:44|2.6293
17:00:46|2.6231
17:00:46|2.6192
17:00:47|2.6119
17:00:48|2.608
17:00:49|2.5987
17:00:50|2.5943
17:00:51|2.5938
17:00:52|2.592
17:00:54|2.6008
17:00:55|2.6006
17:00:56|2.6002
17:00:56|2.5953
17:00:57|2.5987
17:00:58|2.5962
17:00:59|2.5982
17:01:02|2.5748
17:01:03|2.5721
17:01:04|2.5764
17:01:04|2.5671
17:01:06|2.5689
17:01:07|2.5547
17:01:08|2.5501
17:01:08|2.5582
17:01:09|2.5501
17:01:11|2.5535
17:01:12|2.5495
17:01:13|2.5444
17:01:14|2.543
17:01:15|2.5436
17:01:15|2.5436
17:01:17|2.5509
17:01:19|2.5522
17:01:19|2.5445
17:01:20|2.5385
17:01:21|2.5399
17:01:22|2.5371
17:01:23|2.539
17:01:24|2.5426
17:01:25|2.5427
17:01:26|2.5495
17:01:27|2.5471
17:01:28|2.5546
17:01:29|2.5537
17:01:30|2.5481
17:01:31|2.5479
17:01:32|2.548
17:01:33|2.5488
17:01:34|2.5462
17:01:35|2.5431
17:01:36|2.5375
17:01:37|2.5348
17:01:38|2.5319
17:01:39|2.5326
17:01:40|2.5308
17:01:41|2.5271
17:01:42|2.5261
17:01:43|2.5293
17:01:44|2.5292
17:01:45|2.532
17:01:46|2.5333
17:01:47|2.5332
17:01:48|2.5355
17:01:49|2.5353
17:01:50|2.5368
17:01:51|2.5381
17:01:52|2.5381
17:01:53|2.5395
17:01:54|2.5399
17:01:55|2.5385
17:01:56|2.5399
17:01:57|2.535
17:01:58|2.5338
17:01:59|2.5359
17:02:00|2.5359
17:02:02|2.5341
17:02:03|2.5333
17:02:04|2.5302
17:02:05|2.5327
17:02:06|2.5359
17:02:07|2.5332
17:02:08|2.5318
17:02:10|2.5305
17:02:11|2.5309
17:02:12|2.5373
17:02:13|2.5357
17:02:13|2.5397
17:02:15|2.5415
17:02:16|2.5418
17:02:17|2.5424
17:02:18|2.5416
17:02:19|2.5464
17:02:19|2.5523
17:02:21|2.5631
17:02:22|2.5607
17:02:22|2.5606
17:02:24|2.5568
17:02:25|2.5543
17:02:26|2.5495
17:02:27|2.5537
17:02:28|2.5539
17:02:29|2.5541
17:02:30|2.5545
17:02:31|2.5555
17:02:32|2.5548
17:02:33|2.5555
17:02:34|2.5547
17:02:34|2.5563
17:02:35|2.5583
17:02:37|2.558
17:02:38|2.556
17:02:39|2.5544
17:02:40|2.555
17:02:42|2.5476
17:02:43|2.5416
17:02:43|2.5448
17:02:44|2.5442
17:02:46|2.5465
17:02:47|2.5471
17:02:48|2.5471
17:02:48|2.5479
17:02:50|2.549
17:02:50|2.5544
17:02:51|2.5525
17:02:53|2.5527
17:02:54|2.5552
17:02:54|2.5538
17:02:55|2.55
17:02:57|2.5471
17:02:58|2.5474
17:02:58|2.5488
17:03:00|2.5481
17:03:01|2.549
17:03:02|2.5497
17:03:04|2.5532
17:03:05|2.5557
17:03:06|2.5661
17:03:07|2.5659
17:03:08|2.5733
17:03:09|2.5723
17:03:10|2.4994
17:03:12|2.498
17:03:12|2.5
17:03:13|2.5078
17:03:14|2.5166
17:03:15|2.5229
17:03:16|2.5302
17:03:17|2.5233
17:03:18|2.5186
17:03:19|2.5134
17:03:20|2.5193
17:03:21|2.5024
17:03:22|2.5024
17:03:23|2.5088
17:03:24|2.5047
17:03:25|2.5003
17:03:26|2.5
17:03:27|2.5044
17:03:28|2.4913
17:03:29|2.489
17:03:30|2.4929
17:03:31|2.4924
17:03:32|2.4904
17:03:33|2.4826
17:03:34|2.4795
17:03:35|2.4736
17:03:36|2.4736
17:03:37|2.479
17:03:38|2.4671
17:03:39|2.4552
17:03:40|2.451
17:03:41|2.4594
17:03:42|2.4603
17:03:43|2.4598
17:03:44|2.4575
17:03:45|2.452
17:03:46|2.4596
17:03:47|2.4658
17:03:48|2.47
17:03:49|2.46
17:03:50|2.4692
17:03:51|2.4722
17:03:52|2.4707
17:03:53|2.4743
17:03:54|2.4749
17:03:55|2.4766
17:03:56|2.4741
17:03:57|2.4744
17:03:58|2.47
17:03:59|2.4737
17:04:00|2.4802
17:04:02|2.478
17:04:02|2.48
17:04:03|2.4803
17:04:04|2.4794
17:04:06|2.4832
17:04:08|2.4829
17:04:09|2.4836
17:04:10|2.4783
17:04:12|2.4758
17:04:13|2.4801
17:04:14|2.4787
17:04:15|2.4751
17:04:15|2.4799
17:04:17|2.4801
17:04:18|2.4851
17:04:19|2.4822
17:04:19|2.4831
17:04:21|2.4822
17:04:23|2.4912
17:04:23|2.4912
17:04:24|2.4897
17:04:25|2.4896
17:04:26|2.498
17:04:27|2.4954
17:04:28|2.4933
17:04:29|2.4926
17:04:30|2.489
17:04:31|2.4875
17:04:32|2.4861
17:04:33|2.4837
17:04:34|2.4787
17:04:35|2.4727
17:04:37|2.4767
17:04:37|2.4741
17:04:38|2.4788
17:04:39|2.4765
17:04:40|2.4765
17:04:41|2.4796
17:04:42|2.477
17:04:43|2.481
17:04:44|2.4793
17:04:45|2.4804
17:04:46|2.4813
17:04:47|2.4833
17:04:49|2.4812
17:04:49|2.48
17:04:50|2.482
17:04:51|2.4814
17:04:52|2.4815
17:04:53|2.4777
17:04:54|2.482
17:04:55|2.4794
17:04:56|2.4797
17:04:57|2.4792
17:04:58|2.4792
17:04:59|2.4795
17:05:00|2.4804
17:05:01|2.4875
17:05:02|2.4951
17:05:03|2.5
17:05:04|2.5011
17:05:06|2.5022
17:05:08|2.5018
17:05:09|2.496
17:05:10|2.4975
17:05:11|2.4935
17:05:12|2.5002
17:05:13|2.5
17:05:14|2.5014
17:05:15|2.5003
17:05:17|2.4964
17:05:17|2.4921
17:05:18|2.4985
17:05:20|2.4963
17:05:20|2.4986
17:05:22|2.5029
17:05:22|2.4986
17:05:23|2.4984
17:05:24|2.4986
17:05:25|2.4954
17:05:26|2.4948
17:05:27|2.4966
17:05:28|2.496
17:05:29|2.4939
17:05:31|2.4853
17:05:31|2.4838
17:05:34|2.4932
17:05:34|2.4884
17:05:35|2.497
17:05:36|2.4986
17:05:37|2.4947
17:05:38|2.4984
17:05:39|2.4963
17:05:40|2.4918
17:05:41|2.4931
17:05:42|2.4927
17:05:43|2.4931
17:05:44|2.4947
17:05:45|2.4955
17:05:46|2.5099
17:05:47|2.508
17:05:48|2.506
17:05:49|2.5072
17:05:50|2.5
17:05:51|2.5081
17:05:52|2.5099
17:05:53|2.5122
17:05:54|2.5089
17:05:55|2.5086
17:05:56|2.51
17:05:57|2.51
17:05:58|2.5108
17:05:59|2.5103
17:06:00|2.5121
17:06:01|2.5142
17:06:02|2.5138
17:06:03|2.5169
17:06:04|2.5147
17:06:05|2.512
17:06:07|2.5181
17:06:08|2.5153
17:06:09|2.5117
17:06:10|2.5123
17:06:11|2.5127
17:06:12|2.5125
17:06:13|2.5135
17:06:14|2.5146
17:06:15|2.5165
17:06:17|2.52
17:06:18|2.5199
17:06:19|2.5186
17:06:20|2.5228
17:06:21|2.52
17:06:22|2.5201
17:06:23|2.5247
17:06:24|2.5252
17:06:25|2.5252
17:06:26|2.5284
17:06:27|2.5279
17:06:28|2.5213
17:06:29|2.5192
17:06:30|2.5121
17:06:31|2.5122
17:06:32|2.5171
17:06:33|2.5168
17:06:34|2.52
17:06:35|2.5226
17:06:36|2.5203
17:06:37|2.5265
17:06:38|2.5264
17:06:39|2.529
17:06:40|2.5269
17:06:41|2.5292
17:06:42|2.5351
17:06:43|2.5312
17:06:44|2.5339
17:06:45|2.5322
17:06:46|2.5347
17:06:47|2.5374
17:06:48|2.539
17:06:49|2.539
17:06:50|2.539
17:06:51|2.539
17:06:52|2.539
17:06:53|2.539
17:06:54|2.5371
17:06:55|2.5374
17:06:56|2.5349
17:06:57|2.5292
17:06:58|2.5277
17:06:59|2.5347
17:07:00|2.5309
17:07:01|2.5315
17:07:02|2.5314
17:07:03|2.5332
17:07:04|2.529
17:07:05|2.527
17:07:06|2.5274
17:07:08|2.504
17:07:09|2.4933
17:07:10|2.493
17:07:11|2.4921
17:07:13|2.5024
17:07:14|2.4982
17:07:15|2.4992
17:07:16|2.5042
17:07:17|2.5044
17:07:19|2.5012
17:07:19|2.5066
17:07:20|2.5017
17:07:21|2.5
17:07:22|2.5016
17:07:24|2.5039
17:07:24|2.5017
17:07:25|2.5005
17:07:26|2.5033
17:07:27|2.5017
17:07:28|2.5001
17:07:29|2.5006
17:07:30|2.5
17:07:31|2.4899
17:07:32|2.4892
17:07:33|2.4833
17:07:34|2.4813
17:07:35|2.4817
17:07:36|2.4699
17:07:38|2.4718
17:07:38|2.4733
17:07:39|2.4769
17:07:40|2.4841
17:07:41|2.4825
17:07:42|2.481
17:07:43|2.4808
17:07:44|2.477
17:07:45|2.4785
17:07:46|2.47
17:07:47|2.4702
17:07:48|2.4693
17:07:49|2.4702
17:07:50|2.4726
17:07:51|2.4769
17:07:52|2.4781
17:07:53|2.4824
17:07:54|2.4864
17:07:55|2.4833
17:07:56|2.48
17:07:57|2.4776
17:07:58|2.4765
17:07:59|2.4785
17:08:00|2.4794
17:08:01|2.4726
17:08:02|2.48
17:08:03|2.4806
17:08:04|2.4733
17:08:05|2.4695
17:08:06|2.4686
17:08:08|2.4701
17:08:09|2.4672
17:08:10|2.4664
17:08:11|2.46
17:08:12|2.464
17:08:13|2.4594
17:08:14|2.4588
17:08:15|2.46
17:08:16|2.455
17:08:17|2.4549
17:08:18|2.4529
17:08:19|2.4465
17:08:20|2.4452
17:08:21|2.4385
17:08:23|2.4409
17:08:24|2.438
17:08:25|2.4451
17:08:26|2.4387
17:08:27|2.4437
17:08:27|2.4452
17:08:29|2.4567
17:08:31|2.4522
17:08:31|2.4544
17:08:33|2.4553
17:08:33|2.4546
17:08:35|2.4598
17:08:36|2.4588
17:08:36|2.4562
17:08:38|2.4554
17:08:39|2.4563
17:08:40|2.4547
17:08:41|2.4535
17:08:42|2.4548
17:08:42|2.4515
17:08:44|2.4522
17:08:45|2.4526
17:08:46|2.4606
17:08:47|2.4604
17:08:47|2.4614
17:08:49|2.4677
17:08:50|2.4723
17:08:51|2.4767
17:08:52|2.4748
17:08:53|2.471
17:08:54|2.4716
17:08:55|2.4691
17:08:56|2.4669
17:08:57|2.4674
17:08:58|2.4691
17:08:59|2.4738
17:09:00|2.4719
17:09:01|2.4817
17:09:01|2.4802
17:09:03|2.4871
17:09:03|2.4971
17:09:05|2.4854
17:09:06|2.499
17:09:07|2.487
17:09:08|2.4847
17:09:10|2.4823
17:09:12|2.4756
17:09:13|2.4823
17:09:13|2.4778
17:09:15|2.4772
17:09:17|2.4756
17:09:18|2.4768
17:09:19|2.48
17:09:20|2.4757
17:09:21|2.4796
17:09:22|2.4801
17:09:23|2.4822
17:09:23|2.4812
17:09:25|2.4807
17:09:26|2.4818
17:09:27|2.4799
17:09:28|2.4822
17:09:29|2.49
17:09:30|2.4816
17:09:31|2.4818
17:09:32|2.4868
17:09:33|2.4827
17:09:34|2.4884
17:09:35|2.491
17:09:36|2.4943
17:09:37|2.4946
17:09:38|2.4927
17:09:39|2.4994
17:09:40|2.5016
17:09:41|2.5005
17:09:42|2.4945
17:09:43|2.481
17:09:44|2.4816
17:09:45|2.484
17:09:46|2.4787
17:09:47|2.4769
17:09:48|2.4842
17:09:49|2.4947
17:09:50|2.4943
17:09:51|2.4917
17:09:52|2.4899
17:09:53|2.4833
17:09:54|2.4836
17:09:55|2.4824
17:09:56|2.4832
17:09:57|2.4995
17:09:58|2.5042
17:09:59|2.4925
17:10:00|2.4973
17:10:01|2.4927
17:10:02|2.4909
17:10:03|2.4901
17:10:04|2.4933
17:10:05|2.4999
17:10:06|2.5
17:10:07|2.4952
17:10:08|2.4985
17:10:09|2.495
17:10:10|2.5001
17:10:12|2.5
17:10:13|2.506
17:10:15|2.5088
17:10:15|2.5016
17:10:17|2.5008
17:10:18|2.5037
17:10:20|2.5008
17:10:20|2.5005
17:10:21|2.5018
17:10:22|2.508
17:10:23|2.5135
17:10:25|2.5161
17:10:25|2.5162
17:10:26|2.5159
17:10:28|2.5172
17:10:28|2.5175
17:10:29|2.5219
17:10:30|2.5251
17:10:31|2.5266
17:10:32|2.525
17:10:33|2.5291
17:10:34|2.5299
17:10:36|2.5291
17:10:36|2.53
17:10:37|2.5289
17:10:38|2.525
17:10:39|2.5191
17:10:40|2.5175
17:10:41|2.5132
17:10:42|2.5124
17:10:43|2.5079
17:10:44|2.5054
17:10:45|2.5046
17:10:46|2.5077
17:10:47|2.5037
17:10:48|2.4976
17:10:49|2.5014
17:10:50|2.4996
17:10:51|2.4949
17:10:52|2.4936
17:10:53|2.4981
17:10:54|2.495
17:10:55|2.4945
17:10:56|2.4941
17:10:58|2.4967
17:10:58|2.4992
17:10:59|2.4989
17:11:00|2.5023
17:11:01|2.5015
17:11:02|2.5035
17:11:03|2.5083
17:11:04|2.5087
17:11:05|2.5085
17:11:06|2.5069
17:11:07|2.5104
17:11:08|2.5108
17:11:09|2.511
17:11:11|2.5102
17:11:13|2.5075
17:11:15|2.5169
17:11:17|2.5107
17:11:18|2.5108
17:11:20|2.5081
17:11:21|2.505
17:11:21|2.5073
17:11:22|2.513
17:11:24|2.5183
17:11:24|2.518
17:11:26|2.5178
17:11:26|2.513
17:11:29|2.5178
17:11:29|2.5209
17:11:30|2.5193
17:11:31|2.5174
17:11:32|2.5169
17:11:33|2.5148
17:11:34|2.5147
17:11:35|2.5152
17:11:36|2.5178
17:11:37|2.5148
17:11:39|2.5145
17:11:39|2.5177
17:11:40|2.5153
17:11:41|2.5218
17:11:42|2.5289
17:11:43|2.5274
17:11:44|2.5255
17:11:45|2.5256
17:11:46|2.525
17:11:47|2.5248
17:11:49|2.5258
17:11:49|2.525
17:11:51|2.5247
17:11:51|2.52
17:11:52|2.5213
17:11:53|2.5217
17:11:54|2.5287
17:11:55|2.5218
17:11:56|2.5201
17:11:57|2.5197
17:11:58|2.5193
17:11:59|2.5198
17:12:00|2.5197
17:12:01|2.5196
17:12:02|2.5133
17:12:03|2.515
17:12:04|2.5104
17:12:05|2.5061
17:12:06|2.5056
17:12:07|2.5024
17:12:08|2.4911
17:12:09|2.4933
17:12:10|2.4889
17:12:11|2.492
17:12:14|2.4982
17:12:14|2.4933
17:12:15|2.4942
17:12:16|2.4944
17:12:18|2.4983
17:12:18|2.5
17:12:19|2.5019
17:12:21|2.5048
17:12:22|2.509
17:12:22|2.5042
17:12:23|2.4999
17:12:25|2.5033
17:12:25|2.5038
17:12:26|2.5012
17:12:27|2.506
17:12:28|2.503
17:12:29|2.5039
17:12:30|2.5077
17:12:31|2.5076
17:12:32|2.5076
17:12:33|2.5076
17:12:34|2.5061
17:12:35|2.5073
17:12:36|2.5076
17:12:37|2.5076
17:12:38|2.51
17:12:39|2.5106
17:12:40|2.5186
17:12:41|2.5193
17:12:42|2.5149
17:12:43|2.5126
17:12:45|2.5128
17:12:45|2.5118
17:12:46|2.5122
17:12:47|2.5113
17:12:48|2.5094
17:12:49|2.5081
17:12:50|2.5093
17:12:51|2.5076
17:12:52|2.5087
17:12:53|2.5094
17:12:55|2.5117
17:12:56|2.5152
17:12:57|2.5277
17:12:58|2.5246
17:13:00|2.53
17:13:01|2.5236
17:13:02|2.5216
17:13:02|2.5223
17:13:04|2.5229
17:13:04|2.5241
17:13:05|2.524
17:13:07|2.525
17:13:08|2.5246
17:13:09|2.5277
17:13:10|2.5282
17:13:11|2.5264
17:13:12|2.5344
17:13:14|2.5413
17:13:16|2.55
17:13:16|2.5461
17:13:17|2.5499
17:13:19|2.553
17:13:20|2.5568
17:13:21|2.5546
17:13:22|2.5517
17:13:23|2.553
17:13:25|2.5526
17:13:26|2.5581
17:13:27|2.557
17:13:28|2.5581
17:13:29|2.5505
17:13:30|2.5561
17:13:30|2.5567
17:13:32|2.5593
17:13:32|2.561
17:13:34|2.561
17:13:34|2.5644
17:13:36|2.5687
17:13:36|2.569
17:13:38|2.5668
17:13:39|2.5666
17:13:40|2.5638
17:13:41|2.5588
17:13:41|2.5567
17:13:44|2.5403
17:13:44|2.5465
17:13:45|2.5538
17:13:46|2.5536
17:13:47|2.5514
17:13:48|2.55
17:13:49|2.5442
17:13:50|2.5438
17:13:51|2.5448
17:13:53|2.5497
17:13:54|2.55
17:13:54|2.5484
17:13:55|2.5532
17:13:57|2.5576
17:13:58|2.5597
17:13:58|2.5599
17:13:59|2.5588
17:14:01|2.5579
17:14:01|2.5587
17:14:03|2.5596
17:14:03|2.56
17:14:04|2.558
17:14:05|2.5558
17:14:06|2.5544
17:14:08|2.5404
17:14:09|2.5418
17:14:09|2.5414
17:14:10|2.5384
17:14:11|2.5344
17:14:13|2.5266
17:14:14|2.528
17:14:15|2.5348
17:14:15|2.5342
17:14:18|2.5348
17:14:19|2.5367
17:14:19|2.5499
17:14:21|2.5479
17:14:22|2.5516
17:14:23|2.5537
17:14:24|2.5491
17:14:26|2.5489
17:14:26|2.5507
17:14:27|2.5535
17:14:29|2.5508
17:14:29|2.5492
17:14:30|2.5474
17:14:31|2.5496
17:14:32|2.5497
17:14:33|2.5489
17:14:34|2.5494
17:14:35|2.5496
17:14:36|2.5498
17:14:37|2.5464
17:14:39|2.557
17:14:39|2.557
17:14:40|2.5597
17:14:41|2.5598
17:14:42|2.5571
17:14:44|2.5587
17:14:45|2.5572
17:14:46|2.5603
17:14:47|2.5598
17:14:48|2.5598
17:14:49|2.5607
17:14:50|2.5607
17:14:51|2.5609
17:14:52|2.5615
17:14:53|2.5608
17:14:54|2.5615
17:14:55|2.5619
17:14:57|2.5608
17:14:57|2.5508
17:14:59|2.5584
17:15:00|2.5552
17:15:01|2.5559
17:15:02|2.5532
17:15:02|2.5465
17:15:05|2.5581
17:15:05|2.5545
17:15:07|2.5549
17:15:07|2.5596
17:15:09|2.558
17:15:09|2.5573
17:15:12|2.5583
17:15:12|2.5223
17:15:13|2.51
17:15:15|2.5242
17:15:17|2.5278
17:15:18|2.5297
17:15:19|2.5287
17:15:20|2.5323
17:15:21|2.533
17:15:22|2.5365
17:15:24|2.5321
17:15:25|2.5243
17:15:26|2.5208
17:15:26|2.5151
17:15:27|2.5134
17:15:28|2.505
17:15:29|2.5047
17:15:30|2.5002
17:15:31|2.5062
17:15:33|2.5031
17:15:33|2.509
17:15:35|2.5166
17:15:36|2.5074
17:15:37|2.5077
17:15:38|2.5048
17:15:39|2.5021
17:15:40|2.5011
17:15:41|2.5088
17:15:42|2.5097
17:15:43|2.5199
17:15:44|2.5133
17:15:44|2.5151
17:15:45|2.5099
17:15:47|2.5056
17:15:47|2.5079
17:15:48|2.5095
17:15:50|2.5119
17:15:51|2.5113
17:15:51|2.5107
17:15:52|2.5135
17:15:54|2.5157
17:15:55|2.5144
17:15:56|2.5117
17:15:56|2.5055
17:15:58|2.5105
17:15:58|2.5092
17:16:00|2.5086
17:16:01|2.505
17:16:03|2.5012
17:16:04|2.5067
17:16:05|2.5057
17:16:05|2.5049
17:16:06|2.5056
17:16:07|2.5004
17:16:09|2.4966
17:16:09|2.49
17:16:10|2.4886
17:16:11|2.4919
17:16:13|2.4812
17:16:13|2.4898
17:16:14|2.4858
17:16:17|2.4927
17:16:18|2.498
17:16:19|2.5086
17:16:20|2.5053
17:16:21|2.5069
17:16:23|2.5004
17:16:23|2.5002
17:16:25|2.5048
17:16:26|2.5053
17:16:28|2.5105
17:16:29|2.5074
17:16:30|2.5052
17:16:31|2.505
17:16:33|2.5003
17:16:34|2.5078
17:16:35|2.5137
17:16:35|2.5137
17:16:36|2.5088
17:16:37|2.5065
17:16:38|2.52
17:16:39|2.5167
17:16:40|2.5127
17:16:42|2.5163
17:16:44|2.52
17:16:44|2.52
17:16:45|2.52
17:16:46|2.5237
17:16:47|2.5189
17:16:48|2.5232
17:16:49|2.5228
17:16:50|2.5209
17:16:52|2.5197
17:16:53|2.5207
17:16:54|2.523
17:16:55|2.5236
17:16:56|2.5248
17:16:57|2.5249
17:16:58|2.5201
17:16:59|2.5184
17:17:00|2.5162
17:17:01|2.5158
17:17:02|2.5182
17:17:03|2.5189
17:17:04|2.519
17:17:05|2.5204
17:17:06|2.5199
17:17:07|2.5171
17:17:08|2.5181
17:17:09|2.5183
17:17:10|2.5175
17:17:11|2.5259
17:17:12|2.5262
17:17:13|2.525
17:17:14|2.5224
17:17:15|2.5226
17:17:17|2.5296
17:17:19|2.5255
17:17:21|2.5237
17:17:22|2.5252
17:17:23|2.5196
17:17:24|2.5191
17:17:25|2.5228
17:17:26|2.5208
17:17:27|2.525
17:17:28|2.5207
17:17:29|2.5234
17:17:29|2.525
17:17:31|2.5235
17:17:32|2.5235
17:17:33|2.5252
17:17:34|2.5288
17:17:35|2.5257
17:17:36|2.525
17:17:37|2.5289
17:17:38|2.53
17:17:39|2.5306
17:17:40|2.5401
17:17:41|2.5359
17:17:42|2.5356
17:17:43|2.5338
17:17:44|2.5341
17:17:45|2.5367
17:17:46|2.5368
17:17:47|2.5394
17:17:48|2.5451
17:17:49|2.5433
17:17:50|2.5428
17:17:51|2.5511
17:17:52|2.5529
17:17:52|2.55
17:17:54|2.5563
17:17:55|2.5514
17:17:56|2.5512
17:17:57|2.5451
17:17:59|2.5481
17:17:59|2.5512
17:18:00|2.55
17:18:02|2.5496
17:18:02|2.5508
17:18:03|2.5495
17:18:04|2.5589
17:18:05|2.5551
17:18:07|2.5645
17:18:08|2.564
17:18:09|2.5638
17:18:09|2.5628
17:18:11|2.5621
17:18:11|2.563
17:18:12|2.5637
17:18:14|2.5666
17:18:14|2.5712
17:18:15|2.5665
17:18:16|2.57
17:18:19|2.5758
17:18:20|2.5794
17:18:21|2.5752
17:18:23|2.5799
17:18:24|2.5881
17:18:25|2.5854
17:18:26|2.593
17:18:28|2.5888
17:18:28|2.5878
17:18:30|2.5928
17:18:31|2.5944
17:18:31|2.5956
17:18:33|2.5956
17:18:34|2.5966
17:18:35|2.595
17:18:35|2.5967
17:18:36|2.5967
17:18:37|2.5966
17:18:38|2.5967
17:18:39|2.5948
17:18:40|2.5894
17:18:41|2.5876
17:18:43|2.5877
17:18:43|2.5803
17:18:46|2.58
17:18:46|2.5801
17:18:47|2.5816
17:18:48|2.5853
17:18:49|2.5865
17:18:50|2.5902
17:18:51|2.5897
17:18:52|2.5897
17:18:53|2.5954
17:18:54|2.5946
17:18:55|2.5905
17:18:56|2.5923
17:18:57|2.5941
17:18:58|2.5955
17:19:00|2.5875
17:19:01|2.5875
17:19:02|2.5878
17:19:03|2.5885
17:19:04|2.5973
17:19:05|2.599
17:19:06|2.594
17:19:07|2.5934
17:19:08|2.5938
17:19:09|2.5864
17:19:10|2.5865
17:19:11|2.5868
17:19:12|2.5859
17:19:13|2.5858
17:19:14|2.577
17:19:15|2.579
17:19:16|2.5787
17:19:17|2.5717
17:19:18|2.5697
17:19:20|2.5704
17:19:21|2.5661
17:19:22|2.5815
17:19:23|2.5797
17:19:25|2.5753
17:19:26|2.5697
17:19:27|2.5739
17:19:28|2.5693
17:19:28|2.5799
17:19:29|2.579
17:19:31|2.5798
17:19:31|2.5833
17:19:33|2.582
17:19:34|2.5843
17:19:35|2.5868
17:19:36|2.5945
17:19:36|2.591
17:19:38|2.5896
17:19:38|2.5873
17:19:39|2.5878
17:19:41|2.5923
17:19:42|2.5917
17:19:42|2.59
17:19:43|2.5898
17:19:45|2.5913
17:19:45|2.5917
17:19:46|2.5947
17:19:47|2.5946
17:19:49|2.595
17:19:49|2.5948
17:19:50|2.5973
17:19:52|2.6
17:19:52|2.6
17:19:53|2.6009
17:19:54|2.6
17:19:55|2.6045
17:19:57|2.6001
17:19:57|2.6044
17:19:58|2.6098
17:19:59|2.6121
17:20:00|2.6148
17:20:01|2.6121
17:20:02|2.6151
17:20:04|2.617
17:20:06|2.6165
17:20:06|2.6188
17:20:07|2.6179
17:20:08|2.6139
17:20:09|2.6031
17:20:10|2.594
17:20:11|2.5924
17:20:12|2.5917
17:20:14|2.5948
17:20:14|2.5943
17:20:15|2.5996
17:20:16|2.5993
17:20:17|2.6028
17:20:19|2.6006
17:20:21|2.5995
17:20:23|2.5999
17:20:24|2.5935
17:20:25|2.592
17:20:26|2.5899
17:20:27|2.5916
17:20:27|2.5933
17:20:29|2.5929
17:20:31|2.58
17:20:31|2.582
17:20:32|2.578
17:20:34|2.5753
17:20:35|2.5795
17:20:35|2.58
17:20:37|2.5791
17:20:37|2.5789
17:20:38|2.5829
17:20:39|2.5823
17:20:40|2.5779
17:20:42|2.5811
17:20:42|2.5816
17:20:43|2.5853
17:20:44|2.5822
17:20:45|2.5919
17:20:46|2.5867
17:20:47|2.5901
17:20:48|2.5895
17:20:49|2.5884
17:20:50|2.5871
17:20:51|2.5944
17:20:52|2.5928
17:20:53|2.5936
17:20:55|2.592
17:20:55|2.5919
17:20:56|2.5894
17:20:58|2.5875
17:20:58|2.5936
17:20:59|2.5964
17:21:00|2.5944
17:21:01|2.5943
17:21:03|2.5969
17:21:04|2.6105
17:21:05|2.6101
17:21:06|2.613
17:21:07|2.6149
17:21:08|2.6177
17:21:09|2.6063
17:21:10|2.61
17:21:11|2.6113
17:21:12|2.6129
17:21:13|2.613
17:21:14|2.6188
17:21:15|2.6231
17:21:16|2.6202
17:21:17|2.6272
17:21:18|2.6255
17:21:19|2.6242
17:21:20|2.6282
17:21:22|2.6228
17:21:23|2.6286
17:21:24|2.6235
17:21:26|2.6299
17:21:27|2.6287
17:21:28|2.6287
17:21:29|2.6256
17:21:30|2.6259
17:21:31|2.6229
17:21:32|2.619
17:21:33|2.6175
17:21:34|2.61
17:21:35|2.6162
17:21:36|2.6148
17:21:37|2.6127
17:21:38|2.616
17:21:39|2.6144
17:21:40|2.6091
17:21:41|2.6112
17:21:42|2.6093
17:21:43|2.6067
17:21:44|2.6108
17:21:45|2.6107
17:21:46|2.6108
17:21:47|2.6115
17:21:48|2.6115
17:21:49|2.6097
17:21:50|2.6092
17:21:51|2.6025
17:21:53|2.5831
17:21:54|2.5837
17:21:55|2.5886
17:21:56|2.5895
17:21:57|2.5878
17:21:58|2.5887
17:21:59|2.5893
17:22:00|2.5889
17:22:01|2.5913
17:22:02|2.5888
17:22:03|2.583
17:22:04|2.5692
17:22:05|2.5614
17:22:06|2.5558
17:22:07|2.5543
17:22:08|2.5507
17:22:09|2.5565
17:22:10|2.5579
17:22:11|2.5401
17:22:12|2.5404
17:22:13|2.5493
17:22:14|2.5484
17:22:15|2.5478
17:22:16|2.5494
17:22:17|2.5662
17:22:18|2.5661
17:22:19|2.5738
17:22:20|2.5733
17:22:21|2.5698
17:22:22|2.5648
17:22:23|2.566
17:22:24|2.5653
17:22:26|2.5697
17:22:28|2.5798
17:22:28|2.5762
17:22:30|2.5806
17:22:32|2.584
17:22:34|2.5779
17:22:35|2.5755
17:22:36|2.5836
17:22:37|2.5861
17:22:38|2.5847
17:22:39|2.5799
17:22:40|2.5779
17:22:41|2.5756
17:22:42|2.5756
17:22:43|2.571
17:22:44|2.573
17:22:45|2.5722
17:22:46|2.5747
17:22:47|2.5739
17:22:48|2.5743
17:22:49|2.5741
17:22:50|2.5734
17:22:51|2.5758
17:22:52|2.5758
17:22:53|2.5764
17:22:54|2.5764
17:22:55|2.577
17:22:56|2.5783
17:22:57|2.5785
17:22:58|2.5832
17:22:59|2.5831
17:23:00|2.5827
17:23:01|2.5782
17:23:02|2.5773
17:23:03|2.5734
17:23:04|2.573
17:23:05|2.5701
17:23:06|2.5629
17:23:07|2.5592
17:23:08|2.5612
17:23:09|2.5607
17:23:10|2.5698
17:23:11|2.5674
17:23:12|2.5632
17:23:13|2.5589
17:23:14|2.5585
17:23:15|2.5599
17:23:16|2.559
17:23:17|2.559
17:23:18|2.5597
17:23:19|2.5673
17:23:20|2.5672
17:23:21|2.57
17:23:23|2.5688
17:23:24|2.5703
17:23:25|2.5667
17:23:26|2.5657
17:23:27|2.5653
17:23:28|2.562
17:23:30|2.5657
17:23:30|2.5638
17:23:32|2.5621
17:23:33|2.5631
17:23:34|2.56
17:23:34|2.56
17:23:36|2.5584
17:23:37|2.5541
17:23:38|2.5551
17:23:39|2.5527
17:23:40|2.5505
17:23:41|2.5523
17:23:43|2.5522
17:23:44|2.5526
17:23:45|2.5526
17:23:46|2.5523
17:23:46|2.5499
17:23:48|2.55
17:23:49|2.5457
17:23:50|2.5463
17:23:51|2.5449
17:23:52|2.5445
17:23:53|2.5442
17:23:54|2.5435
17:23:55|2.5421
17:23:57|2.5414
17:23:58|2.5421
17:23:59|2.5404
17:24:00|2.5337
17:24:01|2.5332
17:24:02|2.53
17:24:03|2.5295
17:24:04|2.5251
17:24:05|2.5252
17:24:06|2.5247
17:24:07|2.5137
17:24:09|2.5251
17:24:10|2.5243
17:24:11|2.5353
17:24:12|2.538
17:24:13|2.5385
17:24:14|2.5357
17:24:15|2.5383
17:24:16|2.5402
17:24:17|2.5398
17:24:18|2.5467
17:24:18|2.5488
17:24:21|2.5501
17:24:21|2.5514
17:24:22|2.5599
17:24:25|2.557
17:24:25|2.5619
17:24:26|2.5612
17:24:27|2.5619
17:24:29|2.5608
17:24:30|2.5576
17:24:31|2.5555
17:24:32|2.5534
17:24:33|2.5485
17:24:34|2.5454
17:24:35|2.5447
17:24:36|2.5448
17:24:37|2.5438
17:24:39|2.5486
17:24:40|2.5478
17:24:41|2.5448
17:24:41|2.55
17:24:43|2.5468
17:24:44|2.5447
17:24:46|2.5411
17:24:46|2.5417
17:24:48|2.5413
17:24:49|2.5404
17:24:49|2.5352
17:24:51|2.5391
17:24:51|2.5399
17:24:54|2.5397
17:24:54|2.5367
17:24:55|2.5425
17:24:56|2.5455
17:24:57|2.5459
17:24:58|2.5515
17:24:59|2.549
17:25:00|2.5478
17:25:01|2.5457
17:25:02|2.5455
17:25:04|2.5478
17:25:04|2.542
17:25:05|2.5427
17:25:06|2.5407
17:25:07|2.5407
17:25:08|2.5352
17:25:10|2.5384
17:25:11|2.54
17:25:12|2.5392
17:25:13|2.54
17:25:14|2.54
17:25:15|2.5422
17:25:16|2.5448
17:25:17|2.5437
17:25:18|2.5452
17:25:19|2.5442
17:25:20|2.544
17:25:21|2.5439
17:25:22|2.5438
17:25:23|2.5331
17:25:25|2.5342
17:25:27|2.5357
17:25:29|2.5371
17:25:30|2.5337
17:25:31|2.5357
17:25:33|2.5331
17:25:33|2.5243
17:25:34|2.5217
17:25:36|2.5183
17:25:37|2.5105
17:25:38|2.5122
17:25:39|2.5147
17:25:40|2.5138
17:25:41|2.5204
17:25:42|2.5196
17:25:43|2.5229
17:25:44|2.5153
17:25:46|2.5088
17:25:47|2.506
17:25:48|2.5128
17:25:48|2.5012
17:25:51|2.5019
17:25:51|2.5004
17:25:53|2.4947
17:25:54|2.4945
17:25:55|2.49
17:25:56|2.4951
17:25:57|2.4944
17:25:58|2.494
17:25:59|2.4943
17:26:00|2.4945
17:26:01|2.4968
17:26:02|2.4978
17:26:03|2.5056
17:26:04|2.5083
17:26:05|2.5026
17:26:06|2.5077
17:26:07|2.5088
17:26:08|2.5096
17:26:09|2.5088
17:26:10|2.5115
17:26:11|2.5142
17:26:12|2.5142
17:26:13|2.5143
17:26:14|2.5194
17:26:15|2.5217
17:26:16|2.5219
17:26:17|2.5218
17:26:18|2.511
17:26:19|2.5106
17:26:20|2.5097
17:26:21|2.5149
17:26:22|2.515
17:26:23|2.5105
17:26:25|2.5155
17:26:25|2.5163
17:26:27|2.5147
17:26:28|2.5171
17:26:29|2.5158
17:26:30|2.5176
17:26:31|2.5143
17:26:33|2.5153
17:26:34|2.5156
17:26:35|2.5173
17:26:37|2.5218
17:26:39|2.5241
17:26:39|2.5241
17:26:40|2.5218
17:26:41|2.5218
17:26:43|2.5199
17:26:45|2.5199
17:26:46|2.5163
17:26:46|2.5164
17:26:48|2.5114
17:26:49|2.5098
17:26:50|2.5114
17:26:50|2.5136
17:26:52|2.5137
17:26:53|2.5089
17:26:54|2.5122
17:26:54|2.5132
17:26:56|2.5151
17:26:57|2.5129
17:26:57|2.5114
17:26:59|2.5135
17:27:00|2.5193
17:27:00|2.5136
17:27:02|2.5144
17:27:02|2.5155
17:27:05|2.5168
17:27:07|2.5167
17:27:07|2.5183
17:27:08|2.5166
17:27:09|2.516
17:27:10|2.5167
17:27:11|2.5158
17:27:12|2.5158
17:27:13|2.5169
17:27:15|2.5167
17:27:15|2.521
17:27:17|2.528
17:27:18|2.5292
17:27:18|2.5356
17:27:19|2.5301
17:27:20|2.5355
17:27:21|2.5341
17:27:22|2.531
17:27:23|2.5314
17:27:24|2.5331
17:27:25|2.5374
17:27:28|2.5365
17:27:29|2.5399
17:27:31|2.5403
17:27:32|2.5426
17:27:33|2.5429
17:27:34|2.5422
17:27:35|2.5402
17:27:36|2.5382
17:27:36|2.5372
17:27:38|2.5376
17:27:39|2.5402
17:27:40|2.5401
17:27:41|2.5403
17:27:42|2.5402
17:27:43|2.5414
17:27:44|2.5391
17:27:45|2.5382
17:27:45|2.5349
17:27:46|2.5364
17:27:48|2.5321
17:27:49|2.5341
17:27:50|2.5338
17:27:51|2.5341
17:27:52|2.534
17:27:53|2.5346
17:27:54|2.5349
17:27:55|2.5324
17:27:55|2.5278
17:27:57|2.529
17:27:58|2.5242
17:27:59|2.5159
17:28:00|2.5229
17:28:01|2.5242
17:28:02|2.5264
17:28:03|2.5244
17:28:03|2.5254
17:28:05|2.5245
17:28:06|2.5261
17:28:06|2.5286
17:28:08|2.5275
17:28:08|2.5303
17:28:10|2.539
17:28:10|2.5476
17:28:12|2.5392
17:28:13|2.538
17:28:14|2.5372
17:28:15|2.535
17:28:16|2.5339
17:28:17|2.5367
17:28:18|2.5417
17:28:19|2.5397
17:28:20|2.5429
17:28:21|2.5397
17:28:22|2.5419
17:28:23|2.538
17:28:23|2.536
17:28:25|2.5328
17:28:26|2.5326
17:28:26|2.5326
17:28:29|2.5327
17:28:31|2.5359
17:28:32|2.5369
17:28:33|2.5356
17:28:34|2.5407
17:28:36|2.5415
17:28:36|2.5424
17:28:37|2.5424
17:28:38|2.5415
17:28:39|2.5361
17:28:40|2.536
17:28:42|2.5382
17:28:42|2.5395
17:28:43|2.5373
17:28:44|2.5347
17:28:45|2.5317
17:28:46|2.531
17:28:47|2.535
17:28:49|2.5345
17:28:49|2.537
17:28:50|2.5351
17:28:51|2.5369
17:28:52|2.5396
17:28:53|2.5401
17:28:54|2.5419
17:28:55|2.5402
17:28:56|2.5399
17:28:57|2.5424
17:28:58|2.5432
17:28:59|2.5424
17:29:00|2.54
17:29:01|2.5467
17:29:02|2.5435
17:29:03|2.5461
17:29:04|2.5461
17:29:06|2.5467
17:29:06|2.5429
17:29:07|2.5474
17:29:09|2.5519
17:29:09|2.5568
17:29:10|2.5644
17:29:11|2.5661
17:29:12|2.5678
17:29:13|2.5712
17:29:14|2.578
17:29:15|2.5781
17:29:16|2.5721
17:29:17|2.5746
17:29:19|2.5777
17:29:19|2.5819
17:29:21|2.5785
17:29:22|2.5815
17:29:22|2.5659
17:29:24|2.5599
17:29:25|2.5594
17:29:25|2.559
17:29:26|2.5608
17:29:28|2.5596
17:29:29|2.56
17:29:31|2.5596
17:29:31|2.5675
17:29:33|2.5677
17:29:34|2.5666
17:29:36|2.565
17:29:37|2.5698
17:29:37|2.5744
17:29:39|2.5797
17:29:40|2.5766
17:29:41|2.5764
17:29:42|2.5625
17:29:43|2.5612
17:29:44|2.5649
17:29:45|2.5725
17:29:47|2.5706
17:29:47|2.5701
17:29:48|2.5726
17:29:49|2.572
17:29:50|2.5728
17:29:51|2.5704
17:29:52|2.57
17:29:53|2.5675
17:29:54|2.5686
17:29:56|2.5676
17:29:56|2.5695
17:29:57|2.5629
17:29:58|2.5652
17:30:00|2.5649
17:30:01|2.5626
17:30:02|2.5654
17:30:03|2.5635
17:30:04|2.5631
17:30:05|2.5631
17:30:06|2.5609
17:30:07|2.5613
17:30:08|2.5601
17:30:10|2.553
17:30:11|2.5529
17:30:12|2.5507
17:30:13|2.5518
17:30:14|2.5501
17:30:15|2.5506
17:30:16|2.55
17:30:17|2.5506
17:30:17|2.55
17:30:18|2.55
17:30:20|2.5506
17:30:21|2.55
17:30:22|2.5501
17:30:23|2.55
17:30:24|2.55
17:30:25|2.5501
17:30:26|2.5501
17:30:27|2.5501
17:30:28|2.55
17:30:29|2.5498
17:30:31|2.5396
17:30:33|2.5365
17:30:34|2.5368
17:30:34|2.5391
17:30:36|2.5322
17:30:37|2.5295
17:30:38|2.5365
17:30:38|2.5334
17:30:40|2.5337
17:30:41|2.5333
17:30:42|2.543
17:30:43|2.5495
17:30:44|2.5505
17:30:45|2.5513
17:30:46|2.5508
17:30:47|2.5652
17:30:47|2.5594
17:30:48|2.5682
17:30:49|2.5699
17:30:51|2.5748
17:30:52|2.5793
17:30:52|2.58
17:30:53|2.58
17:30:54|2.5799
17:30:56|2.5708
17:30:56|2.5761
17:30:58|2.5768
17:30:59|2.576
17:31:00|2.5743
17:31:00|2.5718
17:31:03|2.5726
17:31:04|2.5693
17:31:05|2.5698
17:31:06|2.5681
17:31:07|2.5556
17:31:07|2.5634
17:31:08|2.5574
17:31:09|2.5561
17:31:11|2.5531
17:31:12|2.5528
17:31:12|2.5506
17:31:13|2.5506
17:31:14|2.5501
17:31:15|2.5507
17:31:16|2.5385
17:31:17|2.5383
17:31:19|2.5372
17:31:19|2.549
17:31:20|2.5442
17:31:21|2.5501
17:31:23|2.5473
17:31:23|2.5481
17:31:24|2.5507
17:31:26|2.5513
17:31:27|2.5507
17:31:27|2.5568
17:31:28|2.5508
17:31:29|2.5509
17:31:30|2.5519
17:31:32|2.5533
17:31:33|2.5588
17:31:34|2.5547
17:31:35|2.5605
17:31:36|2.5607
17:31:37|2.5532
17:31:37|2.5597
17:31:39|2.5599
17:31:40|2.5444
17:31:40|2.5473
17:31:42|2.54
17:31:43|2.5408
17:31:44|2.5424
17:31:45|2.5559
17:31:46|2.5483
17:31:47|2.5589
17:31:48|2.5537
17:31:50|2.5574
17:31:51|2.56
17:31:51|2.5683
17:31:53|2.5698
17:31:54|2.568
17:31:55|2.5646
17:31:57|2.5625
17:31:57|2.5566
17:31:58|2.5616
17:31:59|2.5581
17:32:00|2.5546
17:32:01|2.5542
17:32:02|2.5558
17:32:03|2.5558
17:32:04|2.5611
17:32:05|2.5677
17:32:06|2.5698
17:32:07|2.5683
17:32:08|2.5682
17:32:09|2.5655
17:32:10|2.5592
17:32:11|2.5639
17:32:12|2.5683
17:32:13|2.57
17:32:14|2.5719
17:32:15|2.5704
17:32:16|2.5726
17:32:17|2.5719
17:32:18|2.5697
17:32:19|2.5699
17:32:20|2.5699
17:32:21|2.5699
17:32:22|2.5699
17:32:23|2.5688
17:32:25|2.5693
17:32:26|2.5682
17:32:27|2.5684
17:32:28|2.5695
17:32:30|2.5681
17:32:30|2.5694
17:32:32|2.5667
17:32:33|2.566
17:32:35|2.5711
17:32:36|2.572
17:32:37|2.5702
17:32:38|2.5679
17:32:39|2.5671
17:32:41|2.57
17:32:42|2.57
17:32:43|2.5699
17:32:44|2.5661
17:32:44|2.5673
17:32:46|2.5677
17:32:46|2.57
17:32:48|2.568
17:32:49|2.5671
17:32:50|2.5652
17:32:51|2.5652
17:32:52|2.552
17:32:53|2.5514
17:32:54|2.55
17:32:55|2.5488
17:32:56|2.5472
17:32:57|2.549
17:32:58|2.5491
17:32:59|2.5488
17:33:00|2.55
17:33:01|2.5524
17:33:02|2.5586
17:33:03|2.5538
17:33:04|2.5584
17:33:06|2.56
17:33:07|2.5586
17:33:08|2.56
17:33:09|2.5583
17:33:10|2.56
17:33:11|2.5598
17:33:13|2.5621
17:33:13|2.5642
17:33:15|2.567
17:33:16|2.5684
17:33:16|2.575
17:33:17|2.5703
17:33:19|2.5731
17:33:19|2.5669
17:33:20|2.5675
17:33:22|2.5699
17:33:23|2.5799
17:33:24|2.5754
17:33:24|2.5791
17:33:25|2.5794
17:33:26|2.5766
17:33:27|2.5785
17:33:28|2.5758
17:33:30|2.58
17:33:30|2.5793
17:33:31|2.5791
17:33:34|2.585
17:33:35|2.5827
17:33:37|2.5724
17:33:38|2.5683
17:33:40|2.5646
17:33:42|2.5645
17:33:43|2.57
17:33:44|2.573
17:33:45|2.5718
17:33:46|2.5701
17:33:47|2.5739
17:33:48|2.5743
17:33:49|2.5753
17:33:51|2.5753
17:33:52|2.5722
17:33:53|2.5741
17:33:54|2.573
17:33:55|2.5745
17:33:56|2.5735
17:33:57|2.5728
17:33:58|2.57
17:33:59|2.5726
17:34:00|2.5645
17:34:01|2.56
17:34:02|2.5606
17:34:03|2.561
17:34:04|2.559
17:34:05|2.5539
17:34:06|2.5474
17:34:07|2.5444
17:34:08|2.5409
17:34:09|2.5474
17:34:10|2.5474
17:34:11|2.5505
17:34:12|2.5556
17:34:13|2.5538
17:34:14|2.5636
17:34:15|2.5619
17:34:16|2.5666
17:34:17|2.563
17:34:18|2.5702
17:34:19|2.5659
17:34:20|2.5718
17:34:21|2.5683
17:34:22|2.5745
17:34:23|2.5702
17:34:24|2.5743
17:34:25|2.571
17:34:26|2.5667
17:34:27|2.5715
17:34:28|2.5708
17:34:29|2.5571
17:34:30|2.5604
17:34:31|2.5657
17:34:32|2.5629
17:34:33|2.57
17:34:35|2.5643
17:34:37|2.563
17:34:38|2.5646
17:34:39|2.5625
17:34:40|2.5609
17:34:41|2.5571
17:34:42|2.5567
17:34:43|2.5567
17:34:45|2.5579
17:34:47|2.5539
17:34:48|2.5572
17:34:49|2.5603
17:34:50|2.5603
17:34:51|2.562
17:34:52|2.5571
17:34:52|2.5597
17:34:53|2.5568
17:34:55|2.5564
17:34:56|2.5589
17:34:57|2.5551
17:34:58|2.5546
17:34:58|2.5698
17:34:59|2.5694
17:35:01|2.5622
17:35:01|2.5618
17:35:03|2.5622
17:35:04|2.5619
17:35:05|2.5601
17:35:05|2.5624
17:35:07|2.5663
17:35:07|2.5633
17:35:08|2.5643
17:35:09|2.5682
17:35:10|2.5624
17:35:12|2.5651
17:35:12|2.57
17:35:13|2.5638
17:35:15|2.5667
17:35:15|2.563
17:35:17|2.5718
17:35:18|2.5701
17:35:18|2.5726
17:35:19|2.58
17:35:21|2.5851
17:35:22|2.5871
17:35:23|2.5817
17:35:23|2.5824
17:35:25|2.5817
17:35:26|2.5731
17:35:26|2.5804
17:35:28|2.5768
17:35:28|2.5825
17:35:30|2.5839
17:35:30|2.5767
17:35:32|2.5886
17:35:32|2.5834
17:35:34|2.586
17:35:36|2.5833
17:35:37|2.5876
17:35:38|2.5874
17:35:38|2.5887
17:35:39|2.5869
17:35:40|2.5943
17:35:41|2.6059
17:35:43|2.6179
17:35:44|2.6186
17:35:44|2.6178
17:35:46|2.6157
17:35:46|2.606
17:35:47|2.6042
17:35:49|2.6006
17:35:50|2.5997
17:35:51|2.6033
17:35:51|2.6068
17:35:53|2.6116
17:35:55|2.6079
17:35:55|2.6127
17:35:56|2.612
17:35:57|2.6176
17:35:58|2.6158
17:35:59|2.6184
17:36:00|2.6183
17:36:01|2.6188
17:36:03|2.6199
17:36:04|2.6197
17:36:04|2.6171
17:36:05|2.6113
17:36:06|2.6031
17:36:07|2.6174
17:36:08|2.6136
17:36:09|2.611
17:36:10|2.6073
17:36:12|2.6071
17:36:12|2.6074
17:36:14|2.6061
17:36:14|2.6091
17:36:16|2.6052
17:36:17|2.6089
17:36:18|2.6084
17:36:19|2.6147
17:36:20|2.6159
17:36:21|2.6134
17:36:22|2.6199
17:36:23|2.6169
17:36:24|2.6165
17:36:25|2.6184
17:36:26|2.6175
17:36:27|2.6173
17:36:28|2.6181
17:36:29|2.6176
17:36:30|2.6199
17:36:31|2.6186
17:36:32|2.6211
17:36:33|2.6201
17:36:35|2.6223
17:36:37|2.6326
17:36:39|2.6341
17:36:40|2.6398
17:36:41|2.6342
17:36:42|2.6392
17:36:43|2.6385
17:36:44|2.6386
17:36:46|2.6373
17:36:47|2.6339
17:36:48|2.629
17:36:49|2.6288
17:36:50|2.63
17:36:51|2.6046
17:36:52|2.6065
17:36:53|2.6089
17:36:54|2.6099
17:36:56|2.61
17:36:57|2.6099
17:36:58|2.61
17:37:00|2.6099
17:37:00|2.6082
17:37:01|2.6091
17:37:02|2.6179
17:37:03|2.5949
17:37:04|2.5972
17:37:05|2.5993
17:37:06|2.6
17:37:07|2.5995
17:37:08|2.6
17:37:09|2.595
17:37:11|2.59
17:37:11|2.5878
17:37:12|2.5833
17:37:13|2.5833
17:37:14|2.5797
17:37:15|2.5786
17:37:16|2.5783
17:37:17|2.5801
17:37:18|2.5819
17:37:19|2.5829
17:37:20|2.5839
17:37:21|2.5892
17:37:22|2.5852
17:37:23|2.5892
17:37:24|2.5885
17:37:25|2.5889
17:37:26|2.5898
17:37:27|2.5891
17:37:28|2.5899
17:37:29|2.5899
17:37:30|2.5897
17:37:31|2.5889
17:37:32|2.59
17:37:33|2.5899
17:37:34|2.5895
17:37:35|2.5897
17:37:37|2.5889
17:37:38|2.5882
17:37:40|2.5869
17:37:41|2.583
17:37:43|2.5801
17:37:43|2.5815
17:37:45|2.5802
17:37:46|2.5789
17:37:46|2.5785
17:37:47|2.5772
17:37:49|2.5662
17:37:50|2.5655
17:37:52|2.565
17:37:52|2.564
17:37:53|2.5626
17:37:55|2.5621
17:37:55|2.5659
17:37:57|2.5592
17:37:57|2.5599
17:37:58|2.5609
17:37:59|2.562
17:38:01|2.5624
17:38:01|2.5602
17:38:03|2.5609
17:38:04|2.5666
17:38:04|2.5757
17:38:06|2.5785
17:38:06|2.577
17:38:07|2.5814
17:38:09|2.581
17:38:09|2.5768
17:38:10|2.5799
17:38:11|2.5792
17:38:13|2.5767
17:38:13|2.5744
17:38:14|2.5744
17:38:15|2.577
17:38:16|2.5785
17:38:17|2.5799
17:38:19|2.5728
17:38:19|2.5746
17:38:20|2.5793
17:38:21|2.5771
17:38:22|2.581
17:38:23|2.578
17:38:25|2.5813
17:38:25|2.5814
17:38:27|2.5872
17:38:27|2.5879
17:38:28|2.5871
17:38:29|2.5876
17:38:30|2.5878
17:38:32|2.5878
17:38:32|2.5878
17:38:34|2.5876
17:38:34|2.5862
17:38:35|2.5844
17:38:37|2.5842
17:38:39|2.5696
17:38:40|2.5696
17:38:42|2.5745
17:38:43|2.5697
17:38:44|2.5735
17:38:46|2.5726
17:38:46|2.573
17:38:48|2.5715
17:38:48|2.5713
17:38:49|2.5714
17:38:51|2.5651
17:38:51|2.5644
17:38:52|2.5704
17:38:54|2.5445
17:38:55|2.5464
17:38:55|2.5465
17:38:56|2.5504
17:38:58|2.5536
17:38:59|2.5501
17:39:01|2.547
17:39:02|2.5482
17:39:03|2.5511
17:39:04|2.5458
17:39:05|2.5468
17:39:06|2.5463
17:39:07|2.5446
17:39:08|2.5446
17:39:09|2.5445
17:39:10|2.5437
17:39:12|2.5463
17:39:13|2.54
17:39:14|2.5236
17:39:15|2.523
17:39:16|2.5275
17:39:17|2.5271
17:39:18|2.526
17:39:19|2.5098
17:39:21|2.5056
17:39:22|2.5
17:39:23|2.5083
17:39:24|2.5036
17:39:25|2.5086
17:39:26|2.5072
17:39:26|2.5052
17:39:27|2.5019
17:39:28|2.5042
17:39:30|2.5017
17:39:30|2.5045
17:39:32|2.5107
17:39:32|2.5043
17:39:34|2.5134
17:39:35|2.5162
17:39:36|2.5132
17:39:37|2.5131
17:39:37|2.5161
17:39:39|2.5208
17:39:41|2.5208
17:39:43|2.5194
17:39:44|2.5179
17:39:45|2.5191
17:39:46|2.517
17:39:48|2.5193
17:39:50|2.5274
17:39:51|2.5273
17:39:52|2.5224
17:39:53|2.5239
17:39:53|2.5235
17:39:54|2.5213
17:39:55|2.5233
17:39:57|2.5234
17:39:58|2.5261
17:39:58|2.5248
17:40:00|2.5248
17:40:00|2.5267
17:40:02|2.5247
17:40:03|2.5247
17:40:05|2.5264
17:40:05|2.5268
17:40:06|2.5268
17:40:07|2.5273
17:40:08|2.5266
17:40:09|2.5299
17:40:10|2.5281
17:40:11|2.5258
17:40:12|2.5289
17:40:13|2.5299
17:40:14|2.5297
17:40:15|2.5294
17:40:16|2.5294
17:40:17|2.5294
17:40:18|2.5294
17:40:19|2.5289
17:40:20|2.5247
17:40:21|2.5224
17:40:23|2.52
17:40:23|2.5056
17:40:24|2.5046
17:40:25|2.5068
17:40:26|2.5044
17:40:27|2.5069
17:40:28|2.5075
17:40:29|2.5046
17:40:30|2.5026
17:40:32|2.5047
17:40:32|2.5011
17:40:34|2.5002
17:40:34|2.5004
17:40:35|2.5052
17:40:36|2.5086
17:40:38|2.5089
17:40:38|2.5089
17:40:39|2.5185
17:40:41|2.5164
17:40:43|2.5135
17:40:44|2.5145
17:40:45|2.5201
17:40:46|2.5272
17:40:47|2.5246
17:40:48|2.5249
17:40:49|2.5249
17:40:50|2.5249
17:40:51|2.526
17:40:52|2.524
17:40:53|2.5289
17:40:54|2.5289
17:40:55|2.527
17:40:56|2.5223
17:40:57|2.524
17:40:58|2.5202
17:40:59|2.515
17:41:00|2.5144
17:41:01|2.5147
17:41:02|2.5156
17:41:03|2.5144
17:41:04|2.5152
17:41:05|2.5177
17:41:06|2.5185
17:41:07|2.5214
17:41:08|2.5214
17:41:09|2.5214
17:41:10|2.5159
17:41:11|2.52
17:41:12|2.52
17:41:13|2.5202
17:41:14|2.5237
17:41:16|2.5251
17:41:17|2.5269
17:41:18|2.527
17:41:20|2.527
17:41:20|2.527
17:41:22|2.5271
17:41:22|2.5289
17:41:23|2.5271
17:41:24|2.5279
17:41:25|2.5279
17:41:26|2.5291
17:41:27|2.5291
17:41:28|2.5274
17:41:30|2.5287
17:41:30|2.5298
17:41:31|2.5248
17:41:32|2.5244
17:41:34|2.5199
17:41:35|2.5215
17:41:36|2.5255
17:41:37|2.5251
17:41:38|2.525
17:41:38|2.5231
17:41:39|2.5202
17:41:42|2.5152
17:41:43|2.5134
17:41:44|2.5127
17:41:46|2.5103
17:41:47|2.5106
17:41:49|2.508
17:41:49|2.5059
17:41:51|2.5072
17:41:51|2.5128
17:41:53|2.5088
17:41:54|2.5088
17:41:54|2.5091
17:41:57|2.5094
17:41:57|2.5104
17:41:58|2.511
17:41:59|2.5132
17:42:01|2.515
17:42:02|2.5215
17:42:03|2.5158
17:42:04|2.5163
17:42:05|2.5163
17:42:05|2.5217
17:42:07|2.5199
17:42:09|2.52
17:42:10|2.5189
17:42:10|2.52
17:42:11|2.5178
17:42:13|2.5159
17:42:14|2.5179
17:42:14|2.5285
17:42:15|2.5298
17:42:17|2.5347
17:42:18|2.5301
17:42:18|2.5392
17:42:19|2.5379
17:42:20|2.5296
17:42:21|2.532
17:42:22|2.5337
17:42:24|2.5353
17:42:25|2.5323
17:42:25|2.5346
17:42:26|2.5313
17:42:27|2.5303
17:42:28|2.5296
17:42:29|2.5234
17:42:30|2.5289
17:42:32|2.5277
17:42:32|2.5234
17:42:33|2.5237
17:42:34|2.5237
17:42:35|2.5251
17:42:36|2.5201
17:42:37|2.5222
17:42:38|2.5237
17:42:39|2.523
17:42:41|2.5277
17:42:43|2.5277
17:42:44|2.5262
17:42:45|2.5222
17:42:46|2.5223
17:42:48|2.525
17:42:49|2.5201
17:42:51|2.523
17:42:52|2.5255
17:42:53|2.5255
17:42:53|2.5268
17:42:56|2.5267
17:42:56|2.5268
17:42:58|2.5246
17:42:59|2.5259
17:43:00|2.5243
17:43:01|2.5243
17:43:03|2.5268
17:43:04|2.5278
17:43:05|2.5278
17:43:06|2.5286
17:43:07|2.5285
17:43:08|2.529
17:43:09|2.53
17:43:09|2.5313
17:43:10|2.5313
17:43:11|2.5314
17:43:13|2.5313
17:43:14|2.5304
17:43:14|2.5313
17:43:16|2.5313
17:43:17|2.5313
17:43:18|2.5336
17:43:18|2.5325
17:43:20|2.5327
17:43:20|2.5331
17:43:22|2.5314
17:43:23|2.5324
17:43:24|2.5317
17:43:24|2.5319
17:43:25|2.5314
17:43:27|2.5251
17:43:28|2.5225
17:43:29|2.5148
17:43:30|2.5124
17:43:31|2.5138
17:43:32|2.5136
17:43:33|2.5123
17:43:34|2.5139
17:43:35|2.5123
17:43:36|2.5101
17:43:37|2.5105
17:43:37|2.51
17:43:39|2.5082
17:43:40|2.501
17:43:40|2.5019
17:43:41|2.5071
17:43:43|2.5005
17:43:45|2.5012
17:43:47|2.5123
17:43:48|2.5058
17:43:49|2.5052
17:43:49|2.5053
17:43:50|2.505
17:43:52|2.5045
17:43:52|2.504
17:43:53|2.5079
17:43:54|2.5086
17:43:55|2.5094
17:43:56|2.5114
17:43:57|2.5099
17:43:58|2.5084
17:43:59|2.5068
17:44:00|2.5088
17:44:01|2.5088
17:44:02|2.5069
17:44:03|2.5069
17:44:04|2.5089
17:44:06|2.5068
17:44:07|2.5068
17:44:08|2.5067
17:44:09|2.5084
17:44:10|2.5085
17:44:11|2.5085
17:44:12|2.5101
17:44:13|2.512
17:44:14|2.5139
17:44:15|2.5174
17:44:16|2.5161
17:44:17|2.5108
17:44:18|2.5125
17:44:19|2.5156
17:44:20|2.5191
17:44:21|2.5094
17:44:22|2.5201
17:44:23|2.5151
17:44:24|2.5198
17:44:25|2.5172
17:44:26|2.5172
17:44:27|2.5191
17:44:28|2.5191
17:44:29|2.5191
17:44:30|2.52
17:44:31|2.5175
17:44:32|2.5194
17:44:33|2.5194
17:44:34|2.5194
17:44:35|2.5193
17:44:36|2.519
17:44:37|2.5264
17:44:38|2.5195
17:44:39|2.5194
17:44:40|2.5218
17:44:41|2.5191
17:44:42|2.5191
17:44:43|2.5202
17:44:45|2.5191
17:44:47|2.5185
17:44:48|2.5191
17:44:48|2.5155
17:44:50|2.5161
17:44:50|2.5152
17:44:52|2.5154
17:44:53|2.5154
17:44:54|2.5154
17:44:55|2.5159
17:44:56|2.5139
17:44:57|2.5139
17:44:58|2.5146
17:44:59|2.5146
17:45:00|2.5162
17:45:00|2.515
17:45:02|2.5155
17:45:03|2.5155
17:45:04|2.5154
17:45:05|2.5155
17:45:05|2.515
17:45:07|2.515
17:45:08|2.5168
17:45:09|2.5168
17:45:10|2.517
17:45:11|2.5168
17:45:12|2.5156
17:45:13|2.5156
17:45:14|2.5168
17:45:15|2.5168
17:45:16|2.5156
17:45:17|2.5168
17:45:18|2.5155
17:45:19|2.5153
17:45:20|2.5156
17:45:20|2.5166
17:45:21|2.5168
17:45:23|2.5151
17:45:24|2.5151
17:45:25|2.5139
17:45:25|2.5141
17:45:26|2.515
17:45:28|2.5156
17:45:29|2.5153
17:45:30|2.511
17:45:31|2.5102
17:45:31|2.5102
17:45:33|2.5102
17:45:34|2.51
17:45:34|2.5121
17:45:35|2.5089
17:45:37|2.5099
17:45:38|2.5052
17:45:39|2.5018
17:45:40|2.5035
17:45:40|2.4971
17:45:42|2.49
17:45:43|2.4893
17:45:44|2.4878
17:45:46|2.492
17:45:47|2.4877
17:45:48|2.4878
17:45:49|2.4878
17:45:51|2.4823
17:45:52|2.4845
17:45:53|2.4812
17:45:54|2.4826
17:45:55|2.4804
17:45:56|2.4753
17:45:57|2.4702
17:45:58|2.47
17:45:59|2.468
17:46:00|2.467
17:46:01|2.4683
17:46:02|2.4626
17:46:03|2.4652
17:46:04|2.4685
17:46:06|2.4768
17:46:06|2.4765
17:46:08|2.476
17:46:09|2.4771
17:46:10|2.4816
17:46:11|2.4768
17:46:12|2.4889
17:46:13|2.4896
17:46:15|2.4894
17:46:16|2.4934
17:46:16|2.49
17:46:18|2.489
17:46:19|2.4903
17:46:20|2.4934
17:46:21|2.4941
17:46:22|2.4924
17:46:23|2.4916
17:46:24|2.4916
17:46:25|2.4927
17:46:26|2.4901
17:46:26|2.4894
17:46:29|2.4819
17:46:29|2.4822
17:46:30|2.4797
17:46:32|2.4786
17:46:32|2.4841
17:46:34|2.48
17:46:35|2.4792
17:46:36|2.4792
17:46:36|2.4806
17:46:37|2.4767
17:46:39|2.48
17:46:39|2.4808
17:46:40|2.4806
17:46:41|2.4785
17:46:42|2.4767
17:46:43|2.4767
17:46:44|2.4809
17:46:47|2.4791
17:46:47|2.4814
17:46:49|2.4768
17:46:50|2.4701
17:46:51|2.47
17:46:53|2.4622
17:46:53|2.4601
17:46:54|2.4468
17:46:55|2.4438
17:46:57|2.442
17:46:58|2.4466
17:46:58|2.4457
17:46:59|2.4485
17:47:00|2.446
17:47:01|2.4439
17:47:03|2.4458
17:47:04|2.4463
17:47:05|2.4529
17:47:06|2.4504
17:47:07|2.4528
17:47:08|2.4533
17:47:09|2.4487
17:47:10|2.447
17:47:11|2.4458
17:47:12|2.4425
17:47:13|2.4466
17:47:14|2.4475
17:47:15|2.4422
17:47:16|2.4425
17:47:17|2.44
17:47:18|2.4416
17:47:19|2.4467
17:47:20|2.4505
17:47:21|2.4585
17:47:22|2.4577
17:47:23|2.4534
17:47:24|2.4687
17:47:25|2.476
17:47:27|2.4759
17:47:27|2.4711
17:47:28|2.4662
17:47:29|2.4622
17:47:30|2.4636
17:47:32|2.4623
17:47:32|2.4659
17:47:33|2.4622
17:47:34|2.4642
17:47:35|2.4603
17:47:36|2.4626
17:47:37|2.4627
17:47:38|2.4629
17:47:39|2.4612
17:47:40|2.4627
17:47:41|2.4625
17:47:42|2.4563
17:47:43|2.4589
17:47:44|2.4589
17:47:45|2.4563
17:47:47|2.46
17:47:49|2.4604
17:47:50|2.4622
17:47:51|2.464
17:47:52|2.4623
17:47:53|2.4725
17:47:54|2.465
17:47:57|2.4652
17:47:57|2.4652
17:47:58|2.4652
17:47:59|2.47
17:48:00|2.465
17:48:01|2.4656
17:48:03|2.4667
17:48:04|2.4666
17:48:05|2.4591
17:48:06|2.46
17:48:07|2.4642
17:48:08|2.4634
17:48:09|2.4643
17:48:11|2.457
17:48:11|2.4568
17:48:13|2.4527
17:48:13|2.4532
17:48:15|2.453
17:48:16|2.4584
17:48:17|2.4527
17:48:17|2.4501
17:48:19|2.45
17:48:20|2.45
17:48:21|2.45
17:48:22|2.4462
17:48:23|2.4467
17:48:24|2.4479
17:48:25|2.4479
17:48:26|2.4479
17:48:27|2.4463
17:48:28|2.4453
17:48:29|2.4444
17:48:30|2.4445
17:48:31|2.4456
17:48:32|2.4437
17:48:33|2.4475
17:48:34|2.4533
17:48:35|2.458
17:48:36|2.4545
17:48:37|2.4549
17:48:38|2.4519
17:48:39|2.452
17:48:40|2.4507
17:48:41|2.4527
17:48:42|2.4507
17:48:43|2.45
17:48:44|2.4531
17:48:45|2.4536
17:48:46|2.4497
17:48:47|2.4471
17:48:49|2.4505
17:48:51|2.4475
17:48:52|2.4462
17:48:53|2.4488
17:48:54|2.448
17:48:55|2.4488
17:48:55|2.4466
17:48:57|2.4467
17:48:58|2.4462
17:48:59|2.4482
17:48:59|2.4472
17:49:01|2.4477
17:49:02|2.4488
17:49:03|2.4474
17:49:04|2.4479
17:49:05|2.4488
17:49:05|2.4504
17:49:07|2.4514
17:49:09|2.4502
17:49:09|2.4545
17:49:10|2.45
17:49:11|2.4534
17:49:12|2.4563
17:49:14|2.4536
17:49:14|2.4529
17:49:15|2.4534
17:49:16|2.4565
17:49:18|2.4565
17:49:19|2.4565
17:49:20|2.4555
17:49:20|2.4571
17:49:22|2.4568
17:49:23|2.4572
17:49:24|2.457
17:49:25|2.457
17:49:26|2.4587
17:49:26|2.4582
17:49:27|2.46
17:49:28|2.46
17:49:29|2.46
17:49:30|2.46
17:49:31|2.4595
17:49:32|2.4598
17:49:34|2.4584
17:49:34|2.4594
17:49:35|2.4601
17:49:36|2.4578
17:49:38|2.452
17:49:38|2.4546
17:49:40|2.4537
17:49:40|2.4467
17:49:41|2.4493
17:49:43|2.4519
17:49:43|2.4468
17:49:46|2.4425
17:49:46|2.4425
17:49:47|2.4441
17:49:49|2.4441
17:49:50|2.4425
17:49:51|2.445
17:49:52|2.4425
17:49:54|2.4449
17:49:54|2.4443
17:49:57|2.4427
17:49:57|2.4425
17:49:59|2.4461
17:50:00|2.443
17:50:01|2.4445
17:50:03|2.4439
17:50:03|2.446
17:50:05|2.445
17:50:06|2.4425
17:50:06|2.4425
17:50:07|2.44
17:50:08|2.43
17:50:09|2.43
17:50:11|2.4287
17:50:11|2.428
17:50:12|2.426
17:50:13|2.4258
17:50:14|2.4268
17:50:16|2.4201
17:50:16|2.42
17:50:17|2.42
17:50:18|2.4183
17:50:20|2.42
17:50:21|2.4193
17:50:22|2.418
17:50:23|2.4161
17:50:24|2.4241
17:50:24|2.4212
17:50:25|2.4155
17:50:27|2.4109
17:50:27|2.409
17:50:28|2.4049
17:50:29|2.399
17:50:31|2.3945
17:50:31|2.3972
17:50:33|2.39
17:50:33|2.3928
17:50:35|2.3933
17:50:35|2.3865
17:50:36|2.385
17:50:37|2.3878
17:50:39|2.39
17:50:39|2.3979
17:50:40|2.4047
17:50:41|2.4042
17:50:42|2.4007
17:50:44|2.3989
17:50:44|2.402
17:50:46|2.3996
17:50:46|2.3992
17:50:47|2.3981
17:50:49|2.3992
17:50:51|2.3924
17:50:52|2.3931
17:50:54|2.39
17:50:55|2.3917
17:50:57|2.3919
17:50:57|2.3909
17:50:59|2.3917
17:51:01|2.3892
17:51:02|2.3914
17:51:02|2.3915
17:51:03|2.3916
17:51:04|2.3888
17:51:05|2.39
17:51:07|2.3857
17:51:07|2.3889
17:51:09|2.389
17:51:11|2.3898
17:51:11|2.39
17:51:12|2.39
17:51:13|2.41
17:51:15|2.4108
17:51:15|2.4061
17:51:16|2.4076
17:51:17|2.4133
17:51:19|2.409
17:51:20|2.4047
17:51:20|2.4066
17:51:21|2.4064
17:51:23|2.4185
17:51:23|2.4151
17:51:24|2.4125
17:51:25|2.415
17:51:26|2.4087
17:51:27|2.415
17:51:29|2.4097
17:51:30|2.4064
17:51:30|2.4064
17:51:31|2.4082
17:51:33|2.4087
17:51:35|2.4082
17:51:36|2.4087
17:51:37|2.4067
17:51:38|2.4086
17:51:39|2.4066
17:51:40|2.41
17:51:41|2.4085
17:51:42|2.4069
17:51:43|2.4069
17:51:44|2.4055
17:51:45|2.4062
17:51:46|2.406
17:51:47|2.4062
17:51:48|2.4062
17:51:49|2.4069
17:51:50|2.4014
17:51:52|2.4006
17:51:54|2.4001
17:51:56|2.398
17:51:57|2.3943
17:51:58|2.392
17:52:00|2.39
17:52:00|2.3929
17:52:01|2.3892
17:52:02|2.3921
17:52:03|2.3933
17:52:04|2.3901
17:52:05|2.3929
17:52:06|2.3896
17:52:07|2.3913
17:52:08|2.3922
17:52:09|2.3897
17:52:10|2.3897
17:52:11|2.3908
17:52:12|2.3892
17:52:14|2.3893
17:52:14|2.3889
17:52:16|2.3896
17:52:16|2.3896
17:52:17|2.3889
17:52:18|2.3889
17:52:19|2.389
17:52:20|2.39
17:52:21|2.3917
17:52:22|2.3897
17:52:23|2.3894
17:52:24|2.3918
17:52:25|2.3901
17:52:26|2.3897
17:52:27|2.3897
17:52:28|2.3918
17:52:29|2.3917
17:52:30|2.3911
17:52:31|2.3893
17:52:32|2.39
17:52:33|2.3894
17:52:35|2.3897
17:52:35|2.3899
17:52:36|2.3889
17:52:37|2.3861
17:52:38|2.3844
17:52:39|2.386
17:52:40|2.384
17:52:41|2.3854
17:52:42|2.3837
17:52:43|2.384
17:52:44|2.3832
17:52:45|2.3815
17:52:46|2.3811
17:52:47|2.38
17:52:48|2.3793
17:52:49|2.3809
17:52:50|2.3781
17:52:52|2.3773
17:52:54|2.3811
17:52:55|2.3825
17:52:56|2.3826
17:52:56|2.3802
17:52:59|2.38
17:53:00|2.38
17:53:02|2.3796
17:53:02|2.3835
17:53:03|2.3835
17:53:05|2.3849
17:53:05|2.3873
17:53:06|2.3896
17:53:07|2.3881
17:53:09|2.3895
17:53:09|2.3875
17:53:10|2.389
17:53:11|2.3897
17:53:12|2.3877
17:53:13|2.3873
17:53:14|2.3851
17:53:15|2.3861
17:53:16|2.385
17:53:17|2.3848
17:53:19|2.3813
17:53:20|2.3848
17:53:21|2.3801
17:53:22|2.3829
17:53:23|2.3834
17:53:24|2.3816
17:53:25|2.3819
17:53:26|2.3844
17:53:27|2.3825
17:53:29|2.3833
17:53:29|2.3833
17:53:30|2.3829
17:53:31|2.3846
17:53:32|2.3847
17:53:33|2.3832
17:53:34|2.385
17:53:35|2.3851
17:53:36|2.3938
17:53:37|2.3959
17:53:38|2.3997
17:53:39|2.3987
17:53:40|2.3979
17:53:41|2.3997
17:53:42|2.4
17:53:43|2.3993
17:53:44|2.4
17:53:45|2.4
17:53:46|2.4
17:53:47|2.4108
17:53:48|2.4175
17:53:49|2.416
17:53:50|2.4127
17:53:51|2.4133
17:53:53|2.4087
17:53:54|2.4108
17:53:55|2.4125
17:53:56|2.4121
17:53:57|2.4079
17:53:59|2.4053
17:53:59|2.4067
17:54:01|2.4065
17:54:02|2.4065
17:54:04|2.4038
17:54:05|2.4059
17:54:06|2.408
17:54:06|2.4086
17:54:08|2.4095
17:54:08|2.4126
17:54:10|2.4125
17:54:11|2.4124
17:54:11|2.4118
17:54:13|2.4116
17:54:14|2.4125
17:54:14|2.4125
17:54:16|2.4129
17:54:16|2.4131
17:54:18|2.4155
17:54:19|2.4155
17:54:20|2.4126
17:54:21|2.4142
17:54:22|2.4142
17:54:23|2.4143
17:54:24|2.4155
17:54:25|2.4156
17:54:26|2.416
17:54:27|2.4156
17:54:28|2.418
17:54:29|2.4175
17:54:30|2.4175
17:54:31|2.4172
17:54:31|2.4181
17:54:32|2.4198
17:54:33|2.4198
17:54:35|2.4186
17:54:36|2.4186
17:54:37|2.4215
17:54:38|2.4201
17:54:39|2.42
17:54:40|2.4201
17:54:41|2.4215
17:54:42|2.4215
17:54:43|2.4156
17:54:44|2.4166
17:54:45|2.4134
17:54:46|2.4137
17:54:47|2.4138
17:54:48|2.4134
17:54:49|2.4124
17:54:50|2.4127
17:54:51|2.4124
17:54:52|2.4152
17:54:52|2.4157
17:54:54|2.4147
17:54:55|2.4139
17:54:57|2.4185
17:54:58|2.4187
17:54:59|2.4159
17:55:01|2.4186
17:55:01|2.4182
17:55:03|2.4182
17:55:04|2.4191
17:55:05|2.4177
17:55:06|2.4192
17:55:08|2.4182
17:55:09|2.4182
17:55:10|2.419
17:55:11|2.42
17:55:12|2.422
17:55:13|2.4215
17:55:14|2.4229
17:55:15|2.4234
17:55:16|2.4229
17:55:17|2.4253
17:55:18|2.4257
17:55:19|2.4271
17:55:20|2.4285
17:55:20|2.4289
17:55:21|2.4305
17:55:23|2.4335
17:55:23|2.4337
17:55:24|2.4362
17:55:26|2.4357
17:55:27|2.4316
17:55:27|2.433
17:55:29|2.4319
17:55:29|2.4329
17:55:31|2.4345
17:55:31|2.4351
17:55:34|2.4378
17:55:34|2.44
17:55:35|2.44
17:55:37|2.4416
17:55:37|2.4419
17:55:38|2.4415
17:55:39|2.44
17:55:40|2.4392
17:55:41|2.4404
17:55:43|2.4401
17:55:43|2.4411
17:55:44|2.442
17:55:45|2.4409
17:55:46|2.4351
17:55:47|2.4339
17:55:49|2.4327
17:55:49|2.4335
17:55:51|2.435
17:55:51|2.4342
17:55:52|2.4331
17:55:53|2.4326
17:55:56|2.4333
17:55:56|2.435
17:55:58|2.4349
17:55:59|2.4362
17:56:00|2.437
17:56:01|2.435
17:56:02|2.4349
17:56:03|2.4376
17:56:04|2.437
17:56:05|2.437
17:56:06|2.4377
17:56:07|2.4338
17:56:08|2.4224
17:56:09|2.4224
17:56:10|2.4214
17:56:11|2.4128
17:56:12|2.4133
17:56:13|2.4165
17:56:14|2.4181
17:56:15|2.4152
17:56:16|2.4169
17:56:17|2.4153
17:56:18|2.4154
17:56:19|2.4153
17:56:20|2.4155
17:56:21|2.4153
17:56:22|2.421
17:56:23|2.4188
17:56:24|2.4155
17:56:25|2.4179
17:56:26|2.4198
17:56:27|2.4179
17:56:28|2.4159
17:56:29|2.4201
17:56:30|2.4208
17:56:31|2.4204
17:56:32|2.4252
17:56:33|2.4234
17:56:34|2.4262
17:56:35|2.4283
17:56:36|2.4265
17:56:37|2.4208
17:56:38|2.424
17:56:39|2.424
17:56:41|2.4249
17:56:42|2.4249
17:56:42|2.4263
17:56:43|2.4263
17:56:44|2.4179
17:56:45|2.4199
17:56:46|2.4197
17:56:48|2.4177
17:56:48|2.4182
17:56:50|2.4189
17:56:50|2.4198
17:56:51|2.4
17:56:52|2.3879
17:56:53|2.3933
17:56:55|2.3922
17:56:57|2.3934
17:56:58|2.398
17:57:00|2.3994
17:57:00|2.3934
17:57:02|2.3968
17:57:03|2.394
17:57:04|2.3934
17:57:05|2.3934
17:57:06|2.3925
17:57:07|2.3943
17:57:08|2.3933
17:57:09|2.3938
17:57:10|2.3934
17:57:11|2.3971
17:57:13|2.3959
17:57:14|2.4
17:57:15|2.4054
17:57:15|2.4059
17:57:17|2.4067
17:57:18|2.4073
17:57:19|2.4098
17:57:20|2.4075
17:57:21|2.4097
17:57:22|2.4047
17:57:23|2.4039
17:57:23|2.4039
17:57:24|2.4019
17:57:26|2.4019
17:57:26|2.3956
17:57:27|2.3934
17:57:28|2.395
17:57:30|2.4034
17:57:31|2.3997
17:57:32|2.4037
17:57:33|2.4034
17:57:34|2.399
17:57:34|2.4006
17:57:36|2.4018
17:57:37|2.4056
17:57:38|2.4031
17:57:38|2.384
17:57:40|2.3813
17:57:41|2.3865
17:57:42|2.3864
17:57:43|2.3863
17:57:44|2.3864
17:57:44|2.3941
17:57:46|2.3998
17:57:47|2.3991
17:57:48|2.3955
17:57:50|2.3954
17:57:50|2.3961
17:57:51|2.3973
17:57:52|2.3974
17:57:53|2.3954
17:57:54|2.39
17:57:55|2.3881
17:57:57|2.3907
17:57:59|2.3932
17:58:01|2.3889
17:58:02|2.3877
17:58:03|2.3876
17:58:04|2.3861
17:58:05|2.3869
17:58:06|2.3851
17:58:07|2.3864
17:58:08|2.3864
17:58:09|2.3849
17:58:10|2.385
17:58:11|2.3876
17:58:12|2.3861
17:58:13|2.3857
17:58:14|2.3895
17:58:15|2.3883
17:58:16|2.3896
17:58:17|2.3861
17:58:18|2.3861
17:58:19|2.3861
17:58:20|2.3858
17:58:21|2.3841
17:58:22|2.382
17:58:23|2.3833
17:58:24|2.3803
17:58:25|2.3801
17:58:26|2.3801
17:58:27|2.3802
17:58:28|2.3801
17:58:28|2.3784
17:58:29|2.3743
17:58:31|2.3721
17:58:32|2.3657
17:58:33|2.3654
17:58:34|2.366
17:58:35|2.366
17:58:36|2.3643
17:58:37|2.3643
17:58:38|2.3643
17:58:39|2.3643
17:58:40|2.3632
17:58:40|2.3633
17:58:42|2.3643
17:58:43|2.3643
17:58:43|2.3653
17:58:44|2.3642
17:58:46|2.3658
17:58:47|2.3664
17:58:48|2.3677
17:58:48|2.3669
17:58:50|2.3678
17:58:51|2.3672
17:58:52|2.3682
17:58:53|2.3707
17:58:54|2.3757
17:58:55|2.374
17:58:55|2.3742
17:58:57|2.3722
17:58:59|2.3701
17:59:01|2.37
17:59:02|2.3683
17:59:04|2.3661
17:59:05|2.3672
17:59:06|2.3657
17:59:07|2.3666
17:59:08|2.366
17:59:09|2.3636
17:59:10|2.3652
17:59:11|2.3621
17:59:12|2.362
17:59:13|2.3603
17:59:14|2.3589
17:59:15|2.358
17:59:16|2.3578
17:59:17|2.3588
17:59:19|2.3593
17:59:20|2.3611
17:59:20|2.3611
17:59:22|2.36
17:59:22|2.3618
17:59:23|2.36
17:59:24|2.3629
17:59:26|2.3658
17:59:27|2.3665
17:59:28|2.3651
17:59:29|2.3651
17:59:29|2.3651
17:59:31|2.3681
17:59:32|2.3615
17:59:33|2.3611
17:59:33|2.3649
17:59:34|2.3641
17:59:36|2.3651
17:59:36|2.364
17:59:38|2.3651
17:59:38|2.3663
17:59:39|2.3655
17:59:40|2.3663
17:59:41|2.3655
17:59:43|2.3651
17:59:43|2.3642
17:59:44|2.3651
17:59:46|2.3611
17:59:46|2.36
17:59:47|2.3629
17:59:49|2.3611
17:59:49|2.3601
17:59:50|2.3605
17:59:51|2.3605
17:59:52|2.3611
17:59:53|2.3601
17:59:54|2.36
17:59:55|2.36
17:59:56|2.3622
17:59:57|2.3607
18:00:00|2.3643
18:00:02|2.37
18:00:02|2.3691
18:00:03|2.3712
18:00:05|2.3744
18:00:05|2.3652
18:00:07|2.3754
18:00:07|2.3789
18:00:08|2.3813
18:00:09|2.3947
18:00:10|2.3973
18:00:11|2.3935
18:00:12|2.3949
18:00:13|2.3973
18:00:14|2.398
18:00:15|2.3943
18:00:16|2.3947
18:00:17|2.395
18:00:18|2.3938
18:00:19|2.3947
18:00:20|2.3997
18:00:21|2.3955
18:00:22|2.3938
18:00:23|2.3926
18:00:25|2.3915
18:00:25|2.3922
18:00:26|2.3981
18:00:27|2.3965
18:00:28|2.3964
18:00:29|2.3977
18:00:30|2.392
18:00:31|2.3988
18:00:33|2.3965
18:00:33|2.3907
18:00:34|2.3932
18:00:35|2.3915
18:00:36|2.3916
18:00:37|2.3941
18:00:38|2.3969
18:00:39|2.3969
18:00:40|2.3958
18:00:41|2.3959
18:00:42|2.3941
18:00:43|2.3878
18:00:44|2.3922
18:00:45|2.3925
18:00:46|2.3901
18:00:47|2.392
18:00:48|2.3919
18:00:49|2.3903
18:00:50|2.3856
18:00:51|2.3889
18:00:52|2.3885
18:00:53|2.3896
18:00:54|2.3895
18:00:55|2.3887
18:00:56|2.3873
18:00:57|2.3889
18:00:58|2.39
18:01:00|2.3878
18:01:01|2.3893
18:01:03|2.3909
18:01:05|2.39
18:01:06|2.3906
18:01:07|2.3912
18:01:08|2.3923
18:01:09|2.3937
18:01:10|2.3949
18:01:11|2.3938
18:01:12|2.3948
18:01:13|2.3953
18:01:13|2.3969
18:01:15|2.397
18:01:16|2.3991
18:01:17|2.4055
18:01:18|2.4047
18:01:19|2.4099
18:01:20|2.4108
18:01:21|2.4048
18:01:22|2.4139
18:01:23|2.4145
18:01:24|2.4142
18:01:25|2.416
18:01:25|2.4146
18:01:27|2.4172
18:01:28|2.4185
18:01:28|2.4187
18:01:31|2.4181
18:01:32|2.4173
18:01:33|2.4128
18:01:33|2.4111
18:01:35|2.4017
18:01:36|2.4111
18:01:36|2.41
18:01:37|2.4161
18:01:39|2.4149
18:01:40|2.4133
18:01:41|2.4141
18:01:43|2.417
18:01:43|2.417
18:01:44|2.4154
18:01:45|2.4155
18:01:46|2.414
18:01:47|2.4112
18:01:48|2.4091
18:01:49|2.411
18:01:50|2.4109
18:01:51|2.4128
18:01:52|2.4116
18:01:53|2.41
18:01:54|2.4083
18:01:55|2.4097
18:01:56|2.4099
18:01:57|2.4059
18:01:58|2.4004
18:01:59|2.406
18:02:00|2.4018
18:02:02|2.3992
18:02:03|2.3901
18:02:05|2.3852
18:02:06|2.3903
18:02:07|2.3918
18:02:09|2.3929
18:02:10|2.3934
18:02:11|2.395
18:02:11|2.3975
18:02:13|2.3977
18:02:14|2.3997
18:02:14|2.4033
18:02:16|2.4055
18:02:16|2.4097
18:02:18|2.4058
18:02:18|2.4053
18:02:20|2.401
18:02:20|2.3997
18:02:22|2.3997
18:02:23|2.4012
18:02:24|2.4001
18:02:25|2.395
18:02:26|2.4012
18:02:27|2.4031
18:02:28|2.4031
18:02:28|2.3972
18:02:30|2.4008
18:02:31|2.3957
18:02:32|2.3984
18:02:33|2.3984
18:02:34|2.3967
18:02:35|2.3967
18:02:36|2.3956
18:02:36|2.4
18:02:37|2.4011
18:02:39|2.4017
18:02:40|2.4001
18:02:41|2.4043
18:02:42|2.4039
18:02:43|2.4043
18:02:44|2.4027
18:02:45|2.4043
18:02:46|2.4043
18:02:46|2.4043
18:02:48|2.4043
18:02:49|2.4022
18:02:50|2.402
18:02:50|2.4014
18:02:51|2.4003
18:02:52|2.4003
18:02:53|2.4005
18:02:54|2.4
18:02:56|2.3991
18:02:57|2.3992
18:02:58|2.3995
18:02:58|2.3994
18:02:59|2.4
18:03:01|2.4005
18:03:03|2.4034
18:03:04|2.4062
18:03:05|2.405
18:03:06|2.4052
18:03:07|2.407
18:03:08|2.4083
18:03:09|2.4065
18:03:10|2.4064
18:03:11|2.4
18:03:12|2.4052
18:03:13|2.4034
18:03:14|2.405
18:03:15|2.4046
18:03:16|2.4034
18:03:16|2.4087
18:03:18|2.4003
18:03:19|2.4049
18:03:19|2.405
18:03:21|2.4049
18:03:22|2.4048
18:03:23|2.405
18:03:25|2.405
18:03:25|2.4036
18:03:26|2.405
18:03:27|2.404
18:03:28|2.4047
18:03:29|2.4048
18:03:30|2.4034
18:03:32|2.4009
18:03:33|2.399
18:03:33|2.3967
18:03:35|2.3974
18:03:35|2.3973
18:03:36|2.3973
18:03:37|2.3981
18:03:38|2.4001
18:03:39|2.4
18:03:40|2.4006
18:03:41|2.4006
18:03:42|2.4009
18:03:43|2.4019
18:03:45|2.4033
18:03:46|2.4041
18:03:46|2.4045
18:03:47|2.4046
18:03:48|2.4056
18:03:49|2.4073
18:03:50|2.4073
18:03:52|2.4073
18:03:52|2.4046
18:03:54|2.4033
18:03:54|2.4035
18:03:55|2.4037
18:03:56|2.4037
18:03:57|2.4036
18:03:58|2.4047
18:03:59|2.4028
18:04:00|2.4059
18:04:01|2.4071
18:04:02|2.4046
18:04:05|2.4084
18:04:06|2.4089
18:04:07|2.4071
18:04:08|2.4076
18:04:09|2.4095
18:04:11|2.41
18:04:11|2.4106
18:04:13|2.42
18:04:14|2.4218
18:04:15|2.418
18:04:17|2.4184
18:04:17|2.4182
18:04:19|2.4175
18:04:19|2.4156
18:04:20|2.4178
18:04:22|2.4184
18:04:22|2.4184
18:04:24|2.42
18:04:25|2.4185
18:04:26|2.4196
18:04:26|2.4199
18:04:28|2.4175
18:04:28|2.417
18:04:29|2.4185
18:04:30|2.4184
18:04:32|2.4199
18:04:33|2.42
18:04:34|2.4199
18:04:34|2.4199
18:04:35|2.42
18:04:36|2.4213
18:04:38|2.4237
18:04:38|2.4247
18:04:39|2.4261
18:04:41|2.4275
18:04:41|2.4249
18:04:43|2.4282
18:04:43|2.426
18:04:44|2.4286
18:04:45|2.4298
18:04:46|2.43
18:04:47|2.4284
18:04:49|2.4288
18:04:50|2.43
18:04:50|2.43
18:04:51|2.4288
18:04:52|2.4339
18:04:53|2.4348
18:04:55|2.44
18:04:55|2.44
18:04:57|2.44
18:04:58|2.44
18:04:59|2.437
18:04:59|2.4373
18:05:01|2.4373
18:05:02|2.4356
18:05:03|2.4364
18:05:05|2.4358
18:05:06|2.4374
18:05:07|2.44
18:05:09|2.4386
18:05:10|2.4399
18:05:11|2.4398
18:05:12|2.4398
18:05:13|2.4408
18:05:14|2.4401
18:05:15|2.4424
18:05:16|2.4453
18:05:17|2.4449
18:05:18|2.4469
18:05:19|2.4495
18:05:19|2.45
18:05:21|2.45
18:05:22|2.4499
18:05:23|2.4499
18:05:24|2.4498
18:05:24|2.4482
18:05:26|2.4474
18:05:27|2.448
18:05:28|2.4483
18:05:28|2.4499
18:05:30|2.4499
18:05:31|2.45
18:05:32|2.4499
18:05:33|2.4544
18:05:34|2.4562
18:05:34|2.46
18:05:36|2.4575
18:05:37|2.4547
18:05:38|2.4592
18:05:38|2.4571
18:05:40|2.4596
18:05:40|2.4584
18:05:42|2.4586
18:05:43|2.46
18:05:44|2.4625
18:05:45|2.4607
18:05:46|2.4617
18:05:46|2.4617
18:05:47|2.4623
18:05:49|2.4624
18:05:50|2.4621
18:05:51|2.461
18:05:52|2.4625
18:05:53|2.4618
18:05:54|2.4605
18:05:55|2.4602
18:05:56|2.4597
18:05:57|2.4593
18:05:58|2.4586
18:05:59|2.4585
18:06:00|2.454
18:06:01|2.4597
18:06:02|2.4623
18:06:03|2.4636
18:06:03|2.4631
18:06:06|2.464
18:06:07|2.4623
18:06:09|2.4632
18:06:09|2.4623
18:06:12|2.4696
18:06:12|2.4683
18:06:13|2.4628
18:06:14|2.4649
18:06:15|2.4628
18:06:16|2.46
18:06:17|2.4631
18:06:18|2.4602
18:06:19|2.4607
18:06:20|2.4584
18:06:21|2.454
18:06:23|2.4509
18:06:24|2.4564
18:06:25|2.4517
18:06:26|2.4545
18:06:27|2.4496
18:06:28|2.4476
18:06:29|2.4339
18:06:30|2.4303
18:06:31|2.4251
18:06:32|2.4253
18:06:33|2.4334
18:06:34|2.4341
18:06:35|2.4459
18:06:36|2.4388
18:06:37|2.4453
18:06:38|2.4419
18:06:39|2.4495
18:06:40|2.45
18:06:41|2.4487
18:06:42|2.4499
18:06:43|2.4504
18:06:44|2.4489
18:06:45|2.4477
18:06:46|2.4531
18:06:47|2.4536
18:06:48|2.4574
18:06:49|2.4565
18:06:50|2.4561
18:06:51|2.4487
18:06:52|2.4449
18:06:53|2.4475
18:06:54|2.4433
18:06:55|2.4426
18:06:56|2.443
18:06:57|2.4433
18:06:58|2.4531
18:06:59|2.4464
18:07:00|2.453
18:07:01|2.45
18:07:02|2.4485
18:07:03|2.4433
18:07:04|2.4448
18:07:05|2.4451
18:07:07|2.44
18:07:09|2.4404
18:07:10|2.4435
18:07:10|2.436
18:07:11|2.434
18:07:13|2.439
18:07:13|2.4385
18:07:15|2.4388
18:07:16|2.44
18:07:17|2.441
18:07:17|2.4404
18:07:19|2.4396
18:07:20|2.4413
18:07:21|2.4401
18:07:21|2.4403
18:07:22|2.4407
18:07:24|2.4401
18:07:25|2.4414
18:07:25|2.441
18:07:27|2.4406
18:07:28|2.4426
18:07:28|2.4419
18:07:30|2.4447
18:07:31|2.4434
18:07:32|2.4435
18:07:33|2.442
18:07:33|2.442
18:07:35|2.442
18:07:36|2.443
18:07:37|2.442
18:07:38|2.4429
18:07:39|2.442
18:07:40|2.4404
18:07:41|2.4408
18:07:42|2.4429
18:07:43|2.4401
18:07:44|2.4428
18:07:45|2.4432
18:07:45|2.4447
18:07:46|2.4447
18:07:48|2.4439
18:07:48|2.4448
18:07:50|2.4431
18:07:51|2.44
18:07:52|2.4388
18:07:52|2.4405
18:07:54|2.4407
18:07:55|2.4428
18:07:56|2.4429
18:07:56|2.4449
18:07:58|2.4443
18:07:59|2.4447
18:07:59|2.4447
18:08:01|2.4447
18:08:02|2.4447
18:08:03|2.4413
18:08:05|2.4407
18:08:05|2.4447
18:08:07|2.4428
18:08:09|2.4434
18:08:11|2.4434
18:08:11|2.4427
18:08:13|2.4428
18:08:14|2.4432
18:08:15|2.4407
18:08:16|2.441
18:08:18|2.441
18:08:18|2.441
18:08:20|2.4409
18:08:21|2.4398
18:08:22|2.4286
18:08:24|2.4273
18:08:25|2.42
18:08:26|2.4203
18:08:27|2.426
18:08:27|2.4204
18:08:28|2.4255
18:08:30|2.4284
18:08:31|2.4285
18:08:32|2.4281
18:08:33|2.4277
18:08:34|2.4285
18:08:35|2.4287
18:08:36|2.43
18:08:37|2.4305
18:08:38|2.4287
18:08:39|2.4296
18:08:40|2.4288
18:08:41|2.4294
18:08:41|2.4312
18:08:42|2.435
18:08:44|2.4328
18:08:44|2.4346
18:08:46|2.4342
18:08:47|2.4342
18:08:48|2.4294
18:08:48|2.4342
18:08:50|2.4336
18:08:51|2.4323
18:08:52|2.4327
18:08:53|2.4313
18:08:54|2.4313
18:08:55|2.4313
18:08:56|2.4306
18:08:56|2.431
18:08:57|2.431
18:08:58|2.4305
18:09:00|2.4281
18:09:01|2.4247
18:09:02|2.4241
18:09:03|2.4201
18:09:03|2.4226
18:09:04|2.4202
18:09:06|2.4218
18:09:07|2.4236
18:09:09|2.4282
18:09:11|2.4281
18:09:11|2.4281
18:09:13|2.4235
18:09:14|2.4226
18:09:15|2.4224
18:09:16|2.4236
18:09:18|2.4203
18:09:19|2.4206
18:09:20|2.4238
18:09:21|2.4238
18:09:22|2.4259
18:09:23|2.4272
18:09:24|2.4235
18:09:25|2.4235
18:09:26|2.4238
18:09:27|2.4238
18:09:28|2.4235
18:09:29|2.4225
18:09:30|2.4235
18:09:31|2.4225
18:09:32|2.4227
18:09:33|2.4207
18:09:34|2.4207
18:09:35|2.4207
18:09:36|2.4206
18:09:37|2.4206
18:09:38|2.4202
18:09:39|2.4202
18:09:40|2.4202
18:09:41|2.4207
18:09:42|2.4211
18:09:43|2.4221
18:09:43|2.422
18:09:45|2.4214
18:09:46|2.4214
18:09:47|2.4214
18:09:48|2.4205
18:09:49|2.4216
18:09:50|2.4205
18:09:51|2.4216
18:09:52|2.4201
18:09:53|2.4213
18:09:54|2.4202
18:09:55|2.4205
18:09:56|2.4214
18:09:57|2.4202
18:09:58|2.4202
18:09:59|2.4201
18:09:59|2.4201
18:10:00|2.4202
18:10:02|2.4209
18:10:03|2.4201
18:10:05|2.42
18:10:05|2.4171
18:10:06|2.4148
18:10:08|2.4082
18:10:10|2.4096
18:10:11|2.409
18:10:12|2.4032
18:10:14|2.4114
18:10:14|2.4122
18:10:16|2.4155
18:10:17|2.4122
18:10:17|2.4117
18:10:18|2.4122
18:10:19|2.4117
18:10:20|2.4107
18:10:21|2.4114
18:10:22|2.4183
18:10:24|2.4162
18:10:24|2.4176
18:10:25|2.42
18:10:26|2.4203
18:10:27|2.4205
18:10:28|2.4182
18:10:29|2.4206
18:10:30|2.4205
18:10:31|2.4219
18:10:32|2.4235
18:10:33|2.4262
18:10:34|2.4249
18:10:35|2.422
18:10:36|2.4228
18:10:37|2.4206
18:10:39|2.4229
18:10:40|2.4262
18:10:40|2.4262
18:10:41|2.4261
18:10:42|2.4261
18:10:43|2.4229
18:10:44|2.4262
18:10:45|2.4257
18:10:47|2.4262
18:10:47|2.4265
18:10:48|2.4261
18:10:49|2.4257
18:10:50|2.4275
18:10:53|2.427
18:10:54|2.4301
18:10:55|2.4301
18:10:55|2.4301
18:10:56|2.4257
18:10:57|2.4283
18:10:58|2.4295
18:10:59|2.4284
18:11:00|2.4292
18:11:01|2.4283
18:11:02|2.4283
18:11:03|2.4292
18:11:04|2.4292
18:11:05|2.4293
18:11:06|2.4293
18:11:08|2.4362
18:11:09|2.4353
18:11:11|2.44
18:11:12|2.4436
18:11:13|2.446
18:11:14|2.4465
18:11:16|2.4493
18:11:16|2.45
18:11:18|2.4499
18:11:19|2.4477
18:11:20|2.4493
18:11:21|2.4497
18:11:22|2.4493
18:11:24|2.4494
18:11:24|2.449
18:11:26|2.449
18:11:27|2.4497
18:11:28|2.4483
18:11:28|2.4484
18:11:29|2.4476
18:11:31|2.4476
18:11:31|2.4473
18:11:32|2.4484
18:11:34|2.4466
18:11:34|2.4466
18:11:35|2.4471
18:11:36|2.4469
18:11:37|2.4442
18:11:38|2.4498
18:11:39|2.4496
18:11:40|2.4498
18:11:41|2.4488
18:11:42|2.4493
18:11:44|2.4487
18:11:44|2.4498
18:11:45|2.4498
18:11:47|2.4476
18:11:47|2.4485
18:11:48|2.4486
18:11:49|2.4482
18:11:51|2.4495
18:11:52|2.4497
18:11:52|2.4486
18:11:54|2.449
18:11:54|2.449
18:11:56|2.45
18:11:56|2.4499
18:11:57|2.4499
18:11:58|2.4493
18:11:59|2.4499
18:12:02|2.4499
18:12:02|2.45
18:12:03|2.4546
18:12:04|2.4576
18:12:05|2.46
18:12:06|2.4598
18:12:07|2.4592
18:12:08|2.4579
18:12:09|2.4599
18:12:11|2.4597
18:12:13|2.4614
18:12:15|2.465
18:12:16|2.4642
18:12:17|2.465
18:12:18|2.4613
18:12:19|2.4623
18:12:20|2.4622
18:12:21|2.4622
18:12:22|2.4583
18:12:23|2.4575
18:12:24|2.4567
18:12:25|2.459
18:12:26|2.4524
18:12:27|2.4537
18:12:28|2.4551
18:12:28|2.456
18:12:30|2.459
18:12:31|2.4613
18:12:32|2.461
18:12:33|2.4623
18:12:34|2.4632
18:12:35|2.4687
18:12:36|2.4703
18:12:37|2.4699
18:12:38|2.4704
18:12:39|2.4703
18:12:40|2.47
18:12:41|2.4701
18:12:42|2.4695
18:12:43|2.4691
18:12:44|2.4693
18:12:45|2.4703
18:12:46|2.47
18:12:47|2.47
18:12:48|2.47
18:12:48|2.4704
18:12:51|2.4716
18:12:51|2.4717
18:12:52|2.4717
18:12:54|2.4717
18:12:55|2.47
18:12:55|2.4707
18:12:56|2.4706
18:12:57|2.4717
18:12:58|2.4717
18:13:00|2.4717
18:13:00|2.4714
18:13:01|2.4725
18:13:03|2.4729
18:13:03|2.4741
18:13:04|2.479
18:13:05|2.48
18:13:06|2.48
18:13:07|2.4789
18:13:08|2.48
18:13:10|2.48
18:13:10|2.4811
18:13:13|2.4811
18:13:14|2.4802
18:13:14|2.4755
18:13:16|2.4798
18:13:16|2.4791
18:13:17|2.4809
18:13:18|2.4809
18:13:19|2.4832
18:13:20|2.4832
18:13:22|2.4885
18:13:22|2.4849
18:13:23|2.4855
18:13:25|2.4877
18:13:25|2.4868
18:13:26|2.4883
18:13:27|2.4869
18:13:28|2.4905
18:13:29|2.4901
18:13:30|2.4891
18:13:31|2.4904
18:13:32|2.491
18:13:34|2.4965
18:13:35|2.496
18:13:36|2.495
18:13:37|2.4908
18:13:38|2.4917
18:13:39|2.4922
18:13:40|2.4912
18:13:41|2.4924
18:13:42|2.4924
18:13:43|2.4923
18:13:44|2.4899
18:13:45|2.49
18:13:46|2.4872
18:13:47|2.4861
18:13:48|2.4823
18:13:49|2.4814
18:13:50|2.4824
18:13:51|2.4787
18:13:52|2.478
18:13:53|2.4729
18:13:54|2.4529
18:13:55|2.4575
18:13:56|2.4524
18:13:57|2.4584
18:13:58|2.4605
18:13:59|2.4699
18:14:00|2.4678
18:14:01|2.4617
18:14:02|2.4606
18:14:03|2.4623
18:14:04|2.4617
18:14:05|2.4617
18:14:06|2.4698
18:14:07|2.4628
18:14:08|2.46
18:14:09|2.4612
18:14:10|2.4591
18:14:11|2.455
18:14:13|2.4449
18:14:14|2.456
18:14:15|2.4394
18:14:16|2.4401
18:14:17|2.4439
18:14:18|2.442
18:14:19|2.4416
18:14:20|2.44
18:14:21|2.4435
18:14:22|2.4417
18:14:24|2.4409
18:14:25|2.4454
18:14:26|2.4439
18:14:27|2.4448
18:14:28|2.443
18:14:28|2.444
18:14:30|2.4455
18:14:31|2.4563
18:14:32|2.4542
18:14:33|2.4586
18:14:34|2.4584
18:14:35|2.4563
18:14:36|2.4544
18:14:37|2.4501
18:14:38|2.4446
18:14:39|2.448
18:14:40|2.4463
18:14:41|2.4498
18:14:41|2.4497
18:14:43|2.45
18:14:44|2.4488
18:14:45|2.4503
18:14:46|2.4525
18:14:47|2.4526
18:14:48|2.4526
18:14:49|2.4515
18:14:49|2.4504
18:14:50|2.4535
18:14:52|2.4548
18:14:53|2.4631
18:14:54|2.4648
18:14:55|2.4688
18:14:56|2.4641
18:14:56|2.4659
18:14:58|2.4655
18:14:59|2.4662
18:15:00|2.4658
18:15:01|2.4639
18:15:02|2.4589
18:15:03|2.4615
18:15:04|2.4561
18:15:05|2.4587
18:15:06|2.4555
18:15:07|2.4558
18:15:08|2.4607
18:15:09|2.4564
18:15:09|2.4511
18:15:11|2.4451
18:15:12|2.4454
18:15:12|2.4461
18:15:15|2.4457
18:15:16|2.4458
18:15:18|2.4451
18:15:18|2.4452
18:15:20|2.44
18:15:21|2.4343
18:15:22|2.4299
18:15:23|2.4258
18:15:24|2.4252
18:15:25|2.426
18:15:26|2.4255
18:15:27|2.4354
18:15:28|2.4397
18:15:29|2.4385
18:15:31|2.4386
18:15:32|2.4451
18:15:33|2.4485
18:15:34|2.4516
18:15:35|2.4513
18:15:36|2.4516
18:15:37|2.4498
18:15:38|2.4485
18:15:39|2.4478
18:15:40|2.4475
18:15:41|2.4459
18:15:42|2.4514
18:15:43|2.4436
18:15:44|2.4472
18:15:45|2.4459
18:15:46|2.4405
18:15:47|2.4411
18:15:48|2.4431
18:15:49|2.443
18:15:50|2.447
18:15:51|2.4548
18:15:52|2.4496
18:15:53|2.4455
18:15:54|2.4532
18:15:55|2.4532
18:15:56|2.4458
18:15:57|2.4467
18:15:58|2.4499
18:15:59|2.446
18:16:00|2.4443
18:16:01|2.4437
18:16:02|2.4463
18:16:03|2.4432
18:16:04|2.4447
18:16:05|2.4427
18:16:06|2.4406
18:16:07|2.4408
18:16:08|2.4424
18:16:09|2.4416
18:16:10|2.4408
18:16:11|2.4437
18:16:12|2.4404
18:16:13|2.4399
18:16:14|2.4373
18:16:16|2.4344
18:16:17|2.4314
18:16:19|2.4328
18:16:21|2.4338
18:16:22|2.4381
18:16:23|2.4347
18:16:25|2.4352
18:16:25|2.4353
18:16:26|2.4339
18:16:28|2.435
18:16:28|2.434
18:16:29|2.4393
18:16:31|2.4385
18:16:32|2.4365
18:16:32|2.4422
18:16:34|2.4354
18:16:34|2.439
18:16:36|2.4402
18:16:36|2.4422
18:16:37|2.441
18:16:38|2.4411
18:16:40|2.4339
18:16:41|2.4366
18:16:41|2.4365
18:16:42|2.4369
18:16:43|2.441
18:16:44|2.4406
18:16:45|2.441
18:16:46|2.4442
18:16:47|2.4401
18:16:48|2.4414
18:16:50|2.4395
18:16:50|2.4367
18:16:51|2.4365
18:16:53|2.4365
18:16:54|2.4352
18:16:54|2.4387
18:16:56|2.4365
18:16:57|2.4342
18:16:58|2.4361
18:16:58|2.4367
18:16:59|2.4363
18:17:01|2.4363
18:17:01|2.4367
18:17:02|2.438
18:17:03|2.4375
18:17:04|2.4385
18:17:05|2.4409
18:17:06|2.4421
18:17:07|2.4412
18:17:08|2.4436
18:17:09|2.4499
18:17:11|2.4524
18:17:11|2.4572
18:17:12|2.4513
18:17:14|2.4552
18:17:14|2.4537
18:17:17|2.4537
18:17:18|2.4523
18:17:18|2.4519
18:17:19|2.4519
18:17:22|2.4541
18:17:22|2.452
18:17:24|2.4552
18:17:24|2.4586
18:17:25|2.4548
18:17:26|2.4587
18:17:27|2.4658
18:17:28|2.4661
18:17:29|2.4631
18:17:30|2.4649
18:17:32|2.4654
18:17:32|2.464
18:17:33|2.4598
18:17:34|2.4586
18:17:35|2.4629
18:17:37|2.4633
18:17:38|2.4648
18:17:39|2.4582
18:17:40|2.4626
18:17:41|2.4649
18:17:42|2.462
18:17:43|2.4639
18:17:44|2.4654
18:17:45|2.4627
18:17:46|2.4627
18:17:47|2.4624
18:17:48|2.4619
18:17:49|2.4601
18:17:50|2.4586
18:17:51|2.4565
18:17:52|2.4593
18:17:53|2.4575
18:17:54|2.4627
18:17:55|2.4597
18:17:56|2.4584
18:17:57|2.4564
18:17:58|2.4564
18:17:59|2.4537
18:18:00|2.4553
18:18:01|2.4545
18:18:02|2.4537
18:18:03|2.4446
18:18:04|2.4495
18:18:05|2.4427
18:18:06|2.448
18:18:07|2.4459
18:18:08|2.4481
18:18:09|2.4463
18:18:10|2.4481
18:18:11|2.4458
18:18:12|2.4491
18:18:13|2.4491
18:18:14|2.4481
18:18:15|2.4497
18:18:16|2.45
18:18:18|2.4524
18:18:19|2.4564
18:18:20|2.4527
18:18:21|2.4558
18:18:22|2.4548
18:18:23|2.4533
18:18:25|2.4537
18:18:25|2.4509
18:18:27|2.4535
18:18:28|2.4534
18:18:28|2.4526
18:18:30|2.4531
18:18:31|2.4532
18:18:32|2.4532
18:18:33|2.4532
18:18:34|2.4532
18:18:35|2.4535
18:18:36|2.4559
18:18:37|2.4549
18:18:39|2.4548
18:18:39|2.4559
18:18:40|2.4564
18:18:41|2.455
18:18:42|2.4536
18:18:43|2.455
18:18:44|2.4549
18:18:45|2.4535
18:18:46|2.4563
18:18:47|2.4556
18:18:48|2.4551
18:18:50|2.4581
18:18:50|2.4581
18:18:53|2.4677
18:18:53|2.4636
18:18:54|2.4657
18:18:55|2.4658
18:18:56|2.4688
18:18:57|2.468
18:18:58|2.4667
18:18:59|2.4672
18:19:00|2.4696
18:19:01|2.47
18:19:02|2.4659
18:19:03|2.4634
18:19:04|2.4672
18:19:05|2.4657
18:19:06|2.4677
18:19:07|2.465
18:19:08|2.4635
18:19:09|2.4634
18:19:10|2.4593
18:19:11|2.4541
18:19:12|2.4484
18:19:13|2.4507
18:19:14|2.4475
18:19:15|2.448
18:19:16|2.4531
18:19:18|2.45
18:19:19|2.4461
18:19:21|2.4551
18:19:22|2.4518
18:19:24|2.454
18:19:25|2.4525
18:19:26|2.4555
18:19:27|2.4536
18:19:28|2.4533
18:19:28|2.4542
18:19:29|2.4519
18:19:31|2.4534
18:19:31|2.4532
18:19:33|2.4522
18:19:33|2.4534
18:19:35|2.4532
18:19:35|2.448
18:19:37|2.4468
18:19:38|2.4463
18:19:39|2.4402
18:19:40|2.4464
18:19:41|2.4459
18:19:42|2.4456
18:19:43|2.4453
18:19:44|2.4473
18:19:44|2.4491
18:19:46|2.4494
18:19:47|2.449
18:19:48|2.4465
18:19:49|2.4492
18:19:50|2.4465
18:19:51|2.4485
18:19:51|2.4491
18:19:53|2.4491
18:19:54|2.4491
18:19:54|2.4491
18:19:56|2.4488
18:19:56|2.4488
18:19:57|2.4491
18:19:59|2.4479
18:20:00|2.4489
18:20:01|2.4477
18:20:02|2.4475
18:20:03|2.4475
18:20:04|2.4488
18:20:05|2.4478
18:20:06|2.4467
18:20:07|2.449
18:20:08|2.4428
18:20:09|2.4451
18:20:10|2.444
18:20:11|2.4402
18:20:12|2.4389
18:20:12|2.4294
18:20:14|2.4301
18:20:14|2.431
18:20:16|2.4231
18:20:18|2.427
18:20:20|2.4267
18:20:22|2.4297
18:20:23|2.4335
18:20:24|2.4397
18:20:25|2.4329
18:20:25|2.4317
18:20:27|2.4302
18:20:28|2.4337
18:20:28|2.4302
18:20:30|2.43
18:20:30|2.4312
18:20:32|2.4311
18:20:32|2.43
18:20:34|2.4307
18:20:34|2.4332
18:20:35|2.431
18:20:36|2.433
18:20:37|2.4306
18:20:38|2.4241
18:20:40|2.4197
18:20:41|2.4151
18:20:41|2.4174
18:20:42|2.4257
18:20:43|2.4257
18:20:44|2.4251
18:20:45|2.4201
18:20:46|2.4244
18:20:48|2.4181
18:20:49|2.4231
18:20:50|2.4243
18:20:51|2.4217
18:20:52|2.4217
18:20:53|2.4219
18:20:54|2.4199
18:20:55|2.4178
18:20:56|2.4176
18:20:57|2.4156
18:20:58|2.4157
18:20:59|2.4143
18:21:00|2.4105
18:21:01|2.41
18:21:03|2.41
18:21:03|2.41
18:21:04|2.4115
18:21:06|2.41
18:21:06|2.4091
18:21:07|2.401
18:21:08|2.3849
18:21:10|2.3811
18:21:10|2.3967
18:21:11|2.3934
18:21:12|2.3966
18:21:13|2.3964
18:21:14|2.3896
18:21:15|2.3917
18:21:16|2.3911
18:21:17|2.3915
18:21:18|2.3927
18:21:20|2.3957
18:21:22|2.3971
18:21:24|2.3981
18:21:25|2.3952
18:21:27|2.3946
18:21:27|2.3946
18:21:28|2.396
18:21:30|2.3991
18:21:30|2.3963
18:21:32|2.3997
18:21:33|2.3965
18:21:34|2.396
18:21:35|2.3995
18:21:37|2.3998
18:21:37|2.3963
18:21:39|2.4
18:21:39|2.3994
18:21:41|2.3984
18:21:43|2.3982
18:21:44|2.399
18:21:45|2.41
18:21:45|2.407
18:21:47|2.405
18:21:47|2.4139
18:21:48|2.4088
18:21:49|2.419
18:21:52|2.4224
18:21:52|2.4239
18:21:53|2.4271
18:21:54|2.4301
18:21:55|2.4317
18:21:56|2.4271
18:21:57|2.4209
18:21:58|2.4199
18:21:59|2.4229
18:22:00|2.4234
18:22:02|2.4298
18:22:02|2.4261
18:22:03|2.4259
18:22:04|2.42
18:22:05|2.4201
18:22:06|2.4199
18:22:07|2.4197
18:22:08|2.4151
18:22:09|2.4186
18:22:10|2.4178
18:22:12|2.4245
18:22:13|2.4197
18:22:14|2.4197
18:22:15|2.4183
18:22:16|2.4198
18:22:17|2.4198
18:22:18|2.4153
18:22:19|2.4163
18:22:20|2.4166
18:22:21|2.4166
18:22:23|2.4188
18:22:25|2.4206
18:22:26|2.4215
18:22:27|2.4203
18:22:27|2.4164
18:22:28|2.4187
18:22:29|2.4215
18:22:31|2.4204
18:22:32|2.4166
18:22:33|2.4112
18:22:35|2.4089
18:22:36|2.409
18:22:37|2.4101
18:22:38|2.413
18:22:39|2.4097
18:22:39|2.4059
18:22:41|2.4095
18:22:41|2.4086
18:22:42|2.4084
18:22:44|2.4096
18:22:44|2.407
18:22:45|2.4056
18:22:46|2.4039
18:22:48|2.4056
18:22:50|2.406
18:22:50|2.4039
18:22:51|2.4081
18:22:53|2.4098
18:22:55|2.4094
18:22:55|2.4097
18:22:56|2.4106
18:22:57|2.4093
18:22:59|2.4069
18:22:59|2.4118
18:23:00|2.4101
18:23:01|2.4026
18:23:02|2.4037
18:23:03|2.4027
18:23:04|2.4016
18:23:05|2.4035
18:23:06|2.4088
18:23:07|2.4053
18:23:08|2.4053
18:23:09|2.4098
18:23:10|2.4043
18:23:11|2.401
18:23:12|2.4033
18:23:13|2.4051
18:23:14|2.4027
18:23:15|2.4002
18:23:16|2.4017
18:23:17|2.4028
18:23:18|2.4057
18:23:19|2.4001
18:23:20|2.4011
18:23:21|2.3992
18:23:23|2.3976
18:23:24|2.3957
18:23:25|2.3915
18:23:26|2.3904
18:23:27|2.3926
18:23:29|2.3941
18:23:30|2.3938
18:23:31|2.3926
18:23:32|2.3928
18:23:34|2.3937
18:23:35|2.3957
18:23:35|2.3957
18:23:37|2.397
18:23:38|2.3987
18:23:39|2.3943
18:23:40|2.3999
18:23:40|2.3951
18:23:41|2.3945
18:23:42|2.3977
18:23:43|2.3978
18:23:45|2.4
18:23:45|2.398
18:23:47|2.396
18:23:47|2.396
18:23:48|2.3935
18:23:50|2.4015
18:23:51|2.4018
18:23:51|2.4049
18:23:52|2.4062
18:23:53|2.4071
18:23:54|2.4033
18:23:57|2.404
18:23:57|2.404
18:23:58|2.4052
18:23:59|2.4058
18:24:00|2.4064
18:24:01|2.4075
18:24:02|2.4075
18:24:03|2.409
18:24:04|2.4075
18:24:05|2.4093
18:24:06|2.4096
18:24:07|2.4094
18:24:08|2.4084
18:24:09|2.41
18:24:10|2.41
18:24:11|2.413
18:24:12|2.4123
18:24:13|2.4144
18:24:14|2.4177
18:24:15|2.42
18:24:17|2.4176
18:24:18|2.4156
18:24:19|2.4115
18:24:20|2.416
18:24:21|2.4127
18:24:22|2.414
18:24:24|2.4147
18:24:26|2.41
18:24:27|2.4126
18:24:28|2.4149
18:24:29|2.4134
18:24:30|2.4127
18:24:31|2.4134
18:24:32|2.4106
18:24:33|2.4106
18:24:35|2.4116
18:24:35|2.4054
18:24:37|2.4102
18:24:38|2.4102
18:24:40|2.4088
18:24:41|2.4098
18:24:41|2.406
18:24:43|2.4068
18:24:43|2.4069
18:24:46|2.4105
18:24:46|2.4079
18:24:47|2.4116
18:24:48|2.4096
18:24:50|2.4078
18:24:51|2.4095
18:24:51|2.4096
18:24:52|2.4121
18:24:53|2.4118
18:24:55|2.4096
18:24:56|2.4098
18:24:57|2.4097
18:24:57|2.4095
18:24:58|2.4095
18:24:59|2.4095
18:25:00|2.41
18:25:02|2.4097
18:25:02|2.4095
18:25:03|2.4045
18:25:04|2.4
18:25:06|2.4001
18:25:06|2.4025
18:25:07|2.404
18:25:08|2.3992
18:25:09|2.4022
18:25:10|2.3992
18:25:11|2.3957
18:25:12|2.3955
18:25:13|2.3905
18:25:16|2.39
18:25:16|2.387
18:25:17|2.3887
18:25:18|2.3853
18:25:19|2.3877
18:25:20|2.3903
18:25:21|2.3947
18:25:22|2.3917
18:25:23|2.3949
18:25:25|2.3908
18:25:26|2.3931
18:25:27|2.3895
18:25:28|2.3934
18:25:29|2.395
18:25:30|2.3913
18:25:32|2.3913
18:25:33|2.3926
18:25:34|2.3926
18:25:35|2.3922
18:25:36|2.3922
18:25:36|2.3924
18:25:37|2.3924
18:25:39|2.3934
18:25:40|2.4049
18:25:40|2.4048
18:25:41|2.4049
18:25:42|2.4027
18:25:43|2.3988
18:25:44|2.3998
18:25:46|2.4022
18:25:47|2.3998
18:25:47|2.4016
18:25:49|2.4017
18:25:49|2.4021
18:25:51|2.4008
18:25:52|2.4008
18:25:53|2.3945
18:25:54|2.3945
18:25:55|2.3955
18:25:56|2.3941
18:25:56|2.39
18:25:58|2.3958
18:25:59|2.3969
18:26:00|2.4047
18:26:00|2.4026
18:26:01|2.402
18:26:02|2.4056
18:26:04|2.405
18:26:05|2.4035
18:26:06|2.4022
18:26:07|2.4043
18:26:08|2.4099
18:26:08|2.4079
18:26:09|2.4083
18:26:11|2.407
18:26:12|2.4091
18:26:12|2.4077
18:26:13|2.4077
18:26:15|2.41
18:26:16|2.4061
18:26:16|2.4074
18:26:18|2.4061
18:26:19|2.406
18:26:19|2.406
18:26:21|2.4057
18:26:22|2.4057
18:26:23|2.4037
18:26:24|2.3991
18:26:24|2.3991
18:26:26|2.3976
18:26:28|2.4012
18:26:29|2.3956
18:26:30|2.3959
18:26:32|2.4011
18:26:32|2.3967
18:26:34|2.4006
18:26:34|2.3993
18:26:35|2.3993
18:26:36|2.3991
18:26:37|2.4
18:26:38|2.4
18:26:39|2.3991
18:26:41|2.3992
18:26:42|2.3986
18:26:42|2.3991
18:26:43|2.4
18:26:45|2.3994
18:26:45|2.401
18:26:46|2.4009
18:26:47|2.4056
18:26:48|2.4015
18:26:49|2.4056
18:26:50|2.4024
18:26:51|2.4027
18:26:52|2.4027
18:26:53|2.4027
18:26:54|2.4027
18:26:55|2.403
18:26:56|2.4007
18:26:58|2.4024
18:26:58|2.4008
18:26:59|2.4
18:27:00|2.3994
18:27:01|2.3956
18:27:02|2.3934
18:27:03|2.3939
18:27:04|2.3928
18:27:05|2.3987
18:27:06|2.3951
18:27:07|2.3977
18:27:08|2.3945
18:27:09|2.3932
18:27:10|2.3945
18:27:11|2.3946
18:27:12|2.3945
18:27:13|2.3907
18:27:14|2.3901
18:27:15|2.3931
18:27:16|2.394
18:27:18|2.3954
18:27:18|2.3931
18:27:19|2.3932
18:27:20|2.3931
18:27:21|2.3931
18:27:22|2.3931
18:27:23|2.3931
18:27:24|2.3941
18:27:26|2.3951
18:27:27|2.3935
18:27:29|2.394
18:27:30|2.3941
18:27:31|2.3959
18:27:32|2.3903
18:27:34|2.3904
18:27:35|2.3902
18:27:36|2.3901
18:27:36|2.39
18:27:37|2.39
18:27:39|2.3901
18:27:39|2.3901
18:27:40|2.3864
18:27:42|2.3877
18:27:43|2.3853
18:27:44|2.3853
18:27:45|2.3823
18:27:47|2.3811
18:27:48|2.3826
18:27:49|2.3832
18:27:50|2.3829
18:27:51|2.38
18:27:52|2.3739
18:27:53|2.3798
18:27:54|2.3789
18:27:55|2.3752
18:27:55|2.3766
18:27:57|2.3738
18:27:58|2.3725
18:27:59|2.3693
18:28:00|2.3652
18:28:00|2.3653
18:28:02|2.3559
18:28:03|2.3627
18:28:04|2.357
18:28:05|2.3641
18:28:06|2.3646
18:28:07|2.3666
18:28:08|2.3689
18:28:09|2.3686
18:28:10|2.3696
18:28:11|2.3741
18:28:12|2.3666
18:28:13|2.3675
18:28:14|2.3664
18:28:15|2.3695
18:28:16|2.37
18:28:17|2.3682
18:28:17|2.3679
18:28:19|2.3779
18:28:20|2.3819
18:28:20|2.3783
18:28:22|2.373
18:28:22|2.3738
18:28:24|2.3832
18:28:25|2.3782
18:28:26|2.3771
18:28:28|2.3746
18:28:29|2.3785
18:28:30|2.3774
18:28:32|2.3767
18:28:33|2.3746
18:28:34|2.3738
18:28:35|2.371
18:28:36|2.371
18:28:37|2.3723
18:28:38|2.3723
18:28:39|2.3709
18:28:40|2.3656
18:28:41|2.3679
18:28:42|2.3675
18:28:43|2.3632
18:28:44|2.362
18:28:45|2.3607
18:28:46|2.3605
18:28:47|2.3633
18:28:48|2.3652
18:28:49|2.3649
18:28:50|2.3617
18:28:51|2.3612
18:28:52|2.361
18:28:53|2.361
18:28:54|2.3633
18:28:55|2.3628
18:28:56|2.3629
18:28:57|2.36
18:28:58|2.3599
18:28:59|2.36
18:29:00|2.3602
18:29:01|2.363
18:29:02|2.3561
18:29:03|2.3515
18:29:04|2.345
18:29:05|2.3434
18:29:06|2.3564
18:29:07|2.3532
18:29:08|2.3531
18:29:09|2.356
18:29:10|2.3531
18:29:11|2.3531
18:29:12|2.3539
18:29:13|2.3532
18:29:14|2.3531
18:29:15|2.3531
18:29:16|2.3499
18:29:17|2.3531
18:29:18|2.3532
18:29:19|2.35
18:29:20|2.3489
18:29:21|2.3499
18:29:22|2.3495
18:29:23|2.3495
18:29:24|2.3484
18:29:25|2.3466
18:29:26|2.3431
18:29:27|2.3451
18:29:29|2.3452
18:29:30|2.3465
18:29:31|2.3431
18:29:32|2.3452
18:29:34|2.3439
18:29:35|2.3435
18:29:35|2.3455
18:29:37|2.343
18:29:38|2.3456
18:29:39|2.3435
18:29:39|2.3435
18:29:41|2.3465
18:29:42|2.3466
18:29:43|2.346
18:29:43|2.3459
18:29:44|2.3499
18:29:45|2.3465
18:29:47|2.3465
18:29:47|2.3464
18:29:50|2.3469
18:29:50|2.3467
18:29:51|2.3477
18:29:52|2.3491
18:29:53|2.3503
18:29:54|2.3505
18:29:55|2.35
18:29:56|2.352
18:29:57|2.35
18:29:58|2.3513
18:29:59|2.3504
18:30:00|2.3463
18:30:01|2.3474
18:30:03|2.35
18:30:03|2.3482
18:30:04|2.3548
18:30:05|2.3599
18:30:06|2.3705
18:30:07|2.3677
18:30:08|2.3804
18:30:09|2.3709
18:30:10|2.3689
18:30:12|2.3616
18:30:12|2.3625
18:30:14|2.3625
18:30:14|2.3618
18:30:15|2.3605
18:30:16|2.3587
18:30:17|2.3556
18:30:18|2.3578
18:30:19|2.3567
18:30:20|2.3559
18:30:21|2.3562
18:30:23|2.3552
18:30:24|2.3561
18:30:24|2.3621
18:30:25|2.363
18:30:26|2.3696
18:30:27|2.3625
18:30:28|2.3634
18:30:30|2.3631
18:30:32|2.362
18:30:33|2.3607
18:30:34|2.3574
18:30:35|2.3578
18:30:36|2.3578
18:30:37|2.3604
18:30:38|2.3589
18:30:39|2.3561
18:30:39|2.3582
18:30:41|2.3588
18:30:43|2.3588
18:30:43|2.3588
18:30:44|2.3588
18:30:47|2.3574
18:30:47|2.3588
18:30:48|2.3618
18:30:49|2.3622
18:30:50|2.3612
18:30:52|2.3556
18:30:52|2.3609
18:30:53|2.3633
18:30:54|2.3656
18:30:55|2.3618
18:30:57|2.3609
18:30:58|2.3637
18:30:59|2.362
18:31:00|2.3607
18:31:01|2.3625
18:31:02|2.3602
18:31:03|2.3618
18:31:04|2.3578
18:31:05|2.3618
18:31:07|2.3634
18:31:07|2.3625
18:31:09|2.3635
18:31:11|2.3636
18:31:12|2.364
18:31:13|2.3544
18:31:15|2.3564
18:31:15|2.3564
18:31:16|2.3563
18:31:18|2.354
18:31:19|2.3539
18:31:20|2.3564
18:31:21|2.3563
18:31:22|2.3551
18:31:23|2.3564
18:31:23|2.3536
18:31:25|2.3532
18:31:25|2.3534
18:31:27|2.3531
18:31:27|2.35
18:31:28|2.3509
18:31:31|2.3528
18:31:32|2.3501
18:31:34|2.3502
18:31:35|2.3549
18:31:37|2.3625
18:31:38|2.36
18:31:39|2.3624
18:31:40|2.37
18:31:41|2.3645
18:31:42|2.3628
18:31:43|2.3572
18:31:45|2.3575
18:31:46|2.3624
18:31:47|2.3568
18:31:48|2.3547
18:31:50|2.3554
18:31:51|2.3547
18:31:52|2.3547
18:31:52|2.3545
18:31:54|2.3536
18:31:54|2.3575
18:31:57|2.3557
18:31:57|2.3551
18:31:58|2.3551
18:31:59|2.3506
18:32:00|2.355
18:32:01|2.3552
18:32:02|2.3551
18:32:03|2.3552
18:32:05|2.353
18:32:06|2.3577
18:32:07|2.358
18:32:08|2.3578
18:32:09|2.3578
18:32:10|2.3624
18:32:11|2.3623
18:32:12|2.3636
18:32:14|2.3606
18:32:15|2.3635
18:32:16|2.3636
18:32:17|2.365
18:32:18|2.3614
18:32:19|2.3617
18:32:20|2.3618
18:32:21|2.3593
18:32:22|2.3578
18:32:23|2.3566
18:32:24|2.3505
18:32:25|2.3527
18:32:26|2.3527
18:32:27|2.3512
18:32:28|2.3542
18:32:29|2.3575
18:32:30|2.3535
18:32:32|2.3542
18:32:33|2.3576
18:32:34|2.3527
18:32:35|2.3528
18:32:36|2.3546
18:32:36|2.3545
18:32:38|2.3527
18:32:39|2.3522
18:32:40|2.3522
18:32:41|2.3512
18:32:42|2.3512
18:32:43|2.3512
18:32:44|2.3505
18:32:45|2.3506
18:32:46|2.3506
18:32:47|2.3505
18:32:48|2.3519
18:32:49|2.3454
18:32:49|2.3468
18:32:51|2.3427
18:32:52|2.3415
18:32:53|2.3416
18:32:54|2.3391
18:32:55|2.3413
18:32:56|2.3373
18:32:57|2.3394
18:32:58|2.3412
18:32:59|2.3403
18:33:00|2.3381
18:33:01|2.3359
18:33:02|2.334
18:33:03|2.3333
18:33:04|2.3336
18:33:05|2.3336
18:33:06|2.3296
18:33:07|2.3294
18:33:08|2.3208
18:33:09|2.3241
18:33:10|2.3301
18:33:11|2.3302
18:33:12|2.3314
18:33:13|2.3241
18:33:14|2.328
18:33:15|2.33
18:33:16|2.3256
18:33:17|2.3258
18:33:18|2.3273
18:33:19|2.33
18:33:20|2.3286
18:33:21|2.3241
18:33:22|2.327
18:33:23|2.3324
18:33:24|2.3332
18:33:25|2.3288
18:33:26|2.3259
18:33:27|2.3273
18:33:28|2.3299
18:33:29|2.3279
18:33:30|2.3286
18:33:31|2.3266
18:33:32|2.3269
18:33:34|2.3251
18:33:34|2.3263
18:33:36|2.3269
18:33:37|2.3261
18:33:38|2.3256
18:33:39|2.3256
18:33:40|2.3256
18:33:41|2.3251
18:33:42|2.3256
18:33:43|2.3255
18:33:44|2.3241
18:33:44|2.3256
18:33:46|2.3237
18:33:47|2.3241
18:33:48|2.3241
18:33:48|2.3241
18:33:50|2.3241
18:33:51|2.3241
18:33:52|2.3238
18:33:53|2.3228
18:33:54|2.3224
18:33:55|2.3237
18:33:56|2.3236
18:33:57|2.323
18:33:58|2.322
18:33:59|2.3217
18:34:00|2.32
18:34:01|2.3193
18:34:02|2.3193
18:34:03|2.32
18:34:04|2.3187
18:34:05|2.3173
18:34:06|2.317
18:34:07|2.316
18:34:08|2.316
18:34:09|2.3162
18:34:10|2.3199
18:34:11|2.32
18:34:12|2.3214
18:34:13|2.3186
18:34:14|2.3168
18:34:15|2.3179
18:34:16|2.3192
18:34:17|2.3196
18:34:18|2.3187
18:34:19|2.3166
18:34:20|2.3172
18:34:21|2.3173
18:34:22|2.3112
18:34:23|2.3112
18:34:24|2.3112
18:34:25|2.3098
18:34:26|2.311
18:34:27|2.308
18:34:28|2.3083
18:34:29|2.3093
18:34:30|2.3083
18:34:31|2.308
18:34:32|2.3053
18:34:34|2.3063
18:34:35|2.2943
18:34:38|2.292
18:34:38|2.2934
18:34:39|2.2979
18:34:40|2.2982
18:34:41|2.2963
18:34:42|2.2933
18:34:43|2.29
18:34:44|2.2896
18:34:45|2.2902
18:34:46|2.2916
18:34:48|2.29
18:34:48|2.29
18:34:49|2.29
18:34:50|2.29
18:34:51|2.2902
18:34:52|2.29
18:34:53|2.29
18:34:55|2.29
18:34:55|2.2896
18:34:56|2.29
18:34:57|2.2896
18:34:58|2.2901
18:34:59|2.2931
18:35:00|2.2928
18:35:01|2.29
18:35:03|2.29
18:35:04|2.291
18:35:05|2.2934
18:35:06|2.2977
18:35:07|2.3
18:35:08|2.3053
18:35:09|2.3027
18:35:10|2.3064
18:35:11|2.3086
18:35:12|2.3068
18:35:13|2.306
18:35:14|2.3068
18:35:15|2.3026
18:35:17|2.3044
18:35:18|2.3058
18:35:19|2.3006
18:35:20|2.3054
18:35:20|2.3044
18:35:22|2.2979
18:35:23|2.2999
18:35:23|2.2963
18:35:25|2.2973
18:35:25|2.2967
18:35:26|2.2979
18:35:28|2.2968
18:35:29|2.2988
18:35:29|2.2968
18:35:31|2.2919
18:35:32|2.2951
18:35:33|2.2998
18:35:33|2.2987
18:35:36|2.2954
18:35:36|2.2966
18:35:38|2.2977
18:35:40|2.2983
18:35:41|2.2976
18:35:42|2.2968
18:35:43|2.2961
18:35:44|2.2976
18:35:45|2.2961
18:35:46|2.2974
18:35:47|2.2969
18:35:48|2.299
18:35:49|2.2989
18:35:50|2.2946
18:35:51|2.2974
18:35:52|2.293
18:35:53|2.2978
18:35:54|2.2978
18:35:55|2.2979
18:35:56|2.2978
18:35:57|2.2997
18:35:58|2.3029
18:35:59|2.3081
18:36:00|2.3081
18:36:01|2.3052
18:36:02|2.3023
18:36:03|2.305
18:36:04|2.3036
18:36:05|2.3033
18:36:06|2.3023
18:36:07|2.3034
18:36:08|2.3036
18:36:09|2.301
18:36:10|2.3002
18:36:12|2.3001
18:36:13|2.3008
18:36:14|2.2988
18:36:15|2.3022
18:36:16|2.3015
18:36:17|2.3
18:36:18|2.3031
18:36:19|2.3009
18:36:20|2.303
18:36:21|2.3022
18:36:21|2.3008
18:36:23|2.2977
18:36:24|2.2993
18:36:25|2.2961
18:36:26|2.2919
18:36:27|2.2897
18:36:28|2.288
18:36:28|2.2882
18:36:29|2.2877
18:36:31|2.2871
18:36:31|2.287
18:36:33|2.2868
18:36:33|2.2879
18:36:36|2.2867
18:36:36|2.2862
18:36:38|2.2857
18:36:38|2.286
18:36:41|2.2853
18:36:42|2.2834
18:36:44|2.2834
18:36:45|2.2834
18:36:46|2.2861
18:36:47|2.2855
18:36:48|2.2839
18:36:49|2.2839
18:36:50|2.2805
18:36:51|2.2831
18:36:52|2.2849
18:36:53|2.2831
18:36:54|2.2826
18:36:55|2.2811
18:36:56|2.2806
18:36:57|2.2825
18:36:58|2.2816
18:36:59|2.2831
18:37:00|2.2808
18:37:01|2.2816
18:37:02|2.2805
18:37:03|2.2672
18:37:04|2.2679
18:37:05|2.2734
18:37:06|2.2686
18:37:07|2.2701
18:37:07|2.2678
18:37:09|2.2723
18:37:10|2.2726
18:37:11|2.2761
18:37:12|2.2741
18:37:13|2.2763
18:37:14|2.275
18:37:14|2.2739
18:37:16|2.2737
18:37:17|2.2735
18:37:18|2.2734
18:37:18|2.2848
18:37:20|2.2839
18:37:21|2.2839
18:37:23|2.2871
18:37:24|2.2871
18:37:25|2.2839
18:37:26|2.2867
18:37:27|2.2846
18:37:28|2.2848
18:37:29|2.2841
18:37:30|2.2843
18:37:31|2.2839
18:37:32|2.2867
18:37:33|2.2846
18:37:34|2.2839
18:37:34|2.2857
18:37:37|2.2805
18:37:39|2.2838
18:37:40|2.2838
18:37:41|2.2815
18:37:42|2.275
18:37:43|2.2754
18:37:44|2.2798
18:37:45|2.2777
18:37:46|2.275
18:37:47|2.2761
18:37:48|2.2779
18:37:49|2.2778
18:37:50|2.2753
18:37:52|2.2802
18:37:53|2.2833
18:37:54|2.2832
18:37:55|2.2817
18:37:55|2.2825
18:37:57|2.2808
18:37:58|2.2821
18:37:58|2.2814
18:38:00|2.28
18:38:01|2.2808
18:38:01|2.28
18:38:03|2.28
18:38:03|2.2831
18:38:04|2.2821
18:38:07|2.2831
18:38:07|2.2926
18:38:09|2.3116
18:38:09|2.3084
18:38:10|2.3078
18:38:11|2.3048
18:38:12|2.3015
18:38:14|2.3047
18:38:14|2.3035
18:38:15|2.2954
18:38:16|2.2989
18:38:17|2.297
18:38:18|2.294
18:38:19|2.3043
18:38:20|2.3018
18:38:21|2.3042
18:38:22|2.3055
18:38:23|2.3049
18:38:25|2.3033
18:38:25|2.2986
18:38:26|2.3012
18:38:27|2.3012
18:38:29|2.3038
18:38:29|2.3033
18:38:30|2.3013
18:38:31|2.2997
18:38:32|2.3045
18:38:34|2.3045
18:38:34|2.3071
18:38:35|2.3071
18:38:38|2.3049
18:38:39|2.3033
18:38:40|2.3003
18:38:41|2.3068
18:38:42|2.3046
18:38:43|2.3068
18:38:44|2.3045
18:38:45|2.3056
18:38:46|2.3045
18:38:47|2.3012
18:38:48|2.3007
18:38:49|2.2997
18:38:50|2.2963
18:38:51|2.2977
18:38:52|2.2973
18:38:53|2.2967
18:38:54|2.2953
18:38:55|2.294
18:38:56|2.2963
18:38:57|2.2969
18:38:58|2.299
18:38:59|2.2963
18:39:00|2.2957
18:39:01|2.3
18:39:02|2.297
18:39:03|2.297
18:39:04|2.3
18:39:05|2.2987
18:39:06|2.3035
18:39:07|2.3044
18:39:08|2.3169
18:39:09|2.317
18:39:10|2.3137
18:39:12|2.3129
18:39:13|2.317
18:39:14|2.317
18:39:15|2.3228
18:39:16|2.3213
18:39:17|2.324
18:39:18|2.3234
18:39:19|2.3221
18:39:20|2.3221
18:39:21|2.3254
18:39:22|2.3219
18:39:23|2.3219
18:39:24|2.3248
18:39:25|2.3232
18:39:26|2.3238
18:39:27|2.3222
18:39:28|2.3249
18:39:29|2.3221
18:39:30|2.3224
18:39:32|2.3175
18:39:33|2.3217
18:39:34|2.3219
18:39:34|2.322
18:39:36|2.3184
18:39:37|2.3185
18:39:39|2.3142
18:39:41|2.3191
18:39:42|2.3169
18:39:43|2.3179
18:39:44|2.319
18:39:45|2.3187
18:39:46|2.3175
18:39:47|2.3173
18:39:48|2.3162
18:39:49|2.3186
18:39:50|2.3188
18:39:51|2.3158
18:39:52|2.3159
18:39:54|2.3205
18:39:55|2.3205
18:39:56|2.3203
18:39:57|2.32
18:39:58|2.3212
18:39:59|2.3213
18:40:00|2.32
18:40:01|2.3165
18:40:02|2.3163
18:40:03|2.3189
18:40:04|2.3187
18:40:04|2.3192
18:40:06|2.3208
18:40:07|2.3199
18:40:08|2.3212
18:40:09|2.3212
18:40:11|2.3213
18:40:12|2.3221
18:40:13|2.3216
18:40:14|2.3208
18:40:14|2.3225
18:40:16|2.325
18:40:17|2.3247
18:40:18|2.3224
18:40:20|2.3258
18:40:21|2.3232
18:40:22|2.3265
18:40:23|2.3249
18:40:23|2.3231
18:40:25|2.3233
18:40:25|2.3185
18:40:26|2.3185
18:40:27|2.321
18:40:28|2.3253
18:40:29|2.322
18:40:30|2.3229
18:40:31|2.3214
18:40:32|2.3265
18:40:33|2.3285
18:40:34|2.327
18:40:36|2.3237
18:40:36|2.3252
18:40:37|2.329
18:40:40|2.3299
18:40:41|2.3296
18:40:42|2.33
18:40:43|2.3302
18:40:44|2.3312
18:40:45|2.3322
18:40:46|2.3342
18:40:47|2.3343
18:40:48|2.3343
18:40:49|2.3336
18:40:51|2.3336
18:40:52|2.3343
18:40:53|2.3354
18:40:54|2.3345
18:40:55|2.3368
18:40:56|2.3361
18:40:57|2.3373
18:40:58|2.3373
18:40:59|2.3373
18:41:00|2.3399
18:41:01|2.3418
18:41:02|2.3411
18:41:03|2.3378
18:41:04|2.3418
18:41:05|2.3388
18:41:06|2.3418
18:41:07|2.3396
18:41:08|2.3404
18:41:09|2.3404
18:41:10|2.339
18:41:11|2.3383
18:41:12|2.3317
18:41:13|2.327
18:41:14|2.3245
18:41:15|2.3256
18:41:16|2.329
18:41:17|2.3301
18:41:18|2.3319
18:41:19|2.3319
18:41:20|2.3307
18:41:21|2.3317
18:41:22|2.3333
18:41:23|2.3339
18:41:24|2.334
18:41:25|2.3332
18:41:26|2.3319
18:41:27|2.33
18:41:28|2.3319
18:41:29|2.3333
18:41:30|2.33
18:41:31|2.3336
18:41:32|2.3345
18:41:33|2.3333
18:41:34|2.3373
18:41:35|2.3351
18:41:36|2.3371
18:41:37|2.337
18:41:38|2.3352
18:41:39|2.3351
18:41:41|2.3374
18:41:42|2.3352
18:41:44|2.338
18:41:45|2.3376
18:41:46|2.3376
18:41:47|2.3382
18:41:48|2.3399
18:41:49|2.3395
18:41:50|2.3393
18:41:51|2.34
18:41:52|2.3407
18:41:53|2.34
18:41:54|2.3405
18:41:55|2.3418
18:41:56|2.3444
18:41:56|2.3459
18:41:58|2.3459
18:41:59|2.346
18:42:00|2.3425
18:42:00|2.3453
18:42:03|2.3458
18:42:03|2.3492
18:42:04|2.3492
18:42:05|2.346
18:42:06|2.347
18:42:07|2.3492
18:42:08|2.3489
18:42:09|2.3476
18:42:10|2.3403
18:42:13|2.3436
18:42:13|2.3468
18:42:14|2.3444
18:42:15|2.342
18:42:16|2.3451
18:42:17|2.343
18:42:18|2.3405
18:42:19|2.3336
18:42:20|2.3344
18:42:21|2.3333
18:42:22|2.3304
18:42:23|2.3304
18:42:24|2.3304
18:42:25|2.3237
18:42:26|2.322
18:42:27|2.3213
18:42:28|2.32
18:42:29|2.32
18:42:31|2.32
18:42:32|2.3261
18:42:33|2.3247
18:42:34|2.3259
18:42:35|2.3349
18:42:36|2.3277
18:42:37|2.3225
18:42:38|2.3233
18:42:39|2.3199
18:42:40|2.3191
18:42:42|2.3332
18:42:43|2.3304
18:42:45|2.3335
18:42:46|2.3346
18:42:46|2.3349
18:42:48|2.3341
18:42:49|2.3341
18:42:50|2.3355
18:42:51|2.3355
18:42:52|2.3391
18:42:53|2.3354
18:42:54|2.337
18:42:55|2.3335
18:42:56|2.3328
18:42:57|2.3361
18:42:58|2.328
18:42:59|2.3252
18:43:00|2.3201
18:43:01|2.3244
18:43:03|2.3234
18:43:04|2.3235
18:43:05|2.3249
18:43:06|2.319
18:43:08|2.3147
18:43:08|2.3171
18:43:09|2.3147
18:43:11|2.3132
18:43:12|2.3137
18:43:12|2.3155
18:43:13|2.3146
18:43:15|2.3153
18:43:15|2.3153
18:43:16|2.3157
18:43:19|2.3132
18:43:20|2.32
18:43:20|2.3191
18:43:21|2.3181
18:43:22|2.323
18:43:24|2.3297
18:43:24|2.3265
18:43:25|2.3304
18:43:26|2.3274
18:43:27|2.3266
18:43:28|2.332
18:43:29|2.3279
18:43:31|2.3239
18:43:31|2.3269
18:43:32|2.3268
18:43:33|2.3271
18:43:34|2.3268
18:43:35|2.3287
18:43:36|2.3261
18:43:37|2.3272
18:43:38|2.3257
18:43:39|2.3256
18:43:40|2.3242
18:43:41|2.3254
18:43:43|2.32
18:43:45|2.3208
18:43:45|2.3216
18:43:47|2.318
18:43:48|2.3151
18:43:49|2.3164
18:43:50|2.3151
18:43:51|2.3175
18:43:52|2.3155
18:43:52|2.3171
18:43:54|2.3155
18:43:55|2.3133
18:43:56|2.3165
18:43:57|2.315
18:43:58|2.315
18:43:59|2.3152
18:44:00|2.3063
18:44:01|2.307
18:44:01|2.3029
18:44:03|2.3043
18:44:04|2.309
18:44:04|2.3089
18:44:06|2.309
18:44:06|2.3125
18:44:07|2.31
18:44:08|2.3079
18:44:10|2.3016
18:44:11|2.3083
18:44:12|2.307
18:44:13|2.3101
18:44:14|2.3185
18:44:15|2.3133
18:44:15|2.3142
18:44:17|2.3079
18:44:18|2.3126
18:44:19|2.3127
18:44:20|2.3097
18:44:21|2.309
18:44:22|2.3072
18:44:23|2.3088
18:44:23|2.3046
18:44:25|2.3027
18:44:26|2.3031
18:44:26|2.305
18:44:27|2.3059
18:44:29|2.3026
18:44:29|2.3026
18:44:31|2.3001
18:44:31|2.305
18:44:32|2.3043
18:44:34|2.3023
18:44:34|2.301
18:44:36|2.3002
18:44:37|2.3
18:44:38|2.3021
18:44:39|2.3
18:44:39|2.3
18:44:40|2.3
18:44:41|2.3
18:44:44|2.2956
18:44:46|2.2865
18:44:47|2.2886
18:44:48|2.2896
18:44:50|2.2882
18:44:52|2.29
18:44:52|2.292
18:44:53|2.291
18:44:55|2.2901
18:44:55|2.2895
18:44:56|2.2881
18:44:58|2.2842
18:44:58|2.2829
18:45:00|2.2899
18:45:01|2.2901
18:45:02|2.2899
18:45:03|2.2897
18:45:04|2.2901
18:45:05|2.2945
18:45:05|2.2951
18:45:06|2.2935
18:45:07|2.2938
18:45:09|2.292
18:45:09|2.2933
18:45:11|2.2935
18:45:12|2.2955
18:45:12|2.2981
18:45:14|2.2981
18:45:15|2.2955
18:45:15|2.2978
18:45:16|2.292
18:45:18|2.2981
18:45:18|2.2978
18:45:19|2.2995
18:45:20|2.2956
18:45:21|2.2939
18:45:22|2.2958
18:45:23|2.2971
18:45:25|2.2989
18:45:25|2.296
18:45:26|2.2978
18:45:28|2.2978
18:45:28|2.2969
18:45:30|2.2971
18:45:30|2.2981
18:45:32|2.2976
18:45:32|2.3031
18:45:33|2.3088
18:45:34|2.31
18:45:36|2.31
18:45:36|2.3126
18:45:38|2.3146
18:45:39|2.3143
18:45:40|2.3133
18:45:41|2.3145
18:45:41|2.3233
18:45:42|2.3237
18:45:44|2.3285
18:45:44|2.3208
18:45:47|2.3241
18:45:48|2.3223
18:45:49|2.3221
18:45:51|2.3254
18:45:52|2.3254
18:45:53|2.3259
18:45:54|2.3221
18:45:56|2.3233
18:45:58|2.3201
18:45:58|2.3238
18:45:59|2.3209
18:46:00|2.3218
18:46:01|2.3212
18:46:02|2.3201
18:46:04|2.3218
18:46:04|2.3217
18:46:06|2.3115
18:46:06|2.3125
18:46:08|2.3128
18:46:08|2.3118
18:46:09|2.3101
18:46:10|2.3125
18:46:12|2.3178
18:46:13|2.315
18:46:14|2.315
18:46:15|2.3166
18:46:16|2.316
18:46:17|2.3147
18:46:17|2.3148
18:46:19|2.3213
18:46:20|2.3159
18:46:21|2.3175
18:46:22|2.3148
18:46:23|2.317
18:46:23|2.3102
18:46:25|2.3137
18:46:26|2.3135
18:46:27|2.312
18:46:28|2.312
18:46:29|2.3111
18:46:30|2.3093
18:46:31|2.3077
18:46:32|2.309
18:46:33|2.3053
18:46:34|2.3061
18:46:35|2.3037
18:46:36|2.3033
18:46:37|2.3033
18:46:37|2.2996
18:46:39|2.3005
18:46:40|2.3001
18:46:40|2.3001
18:46:41|2.3015
18:46:43|2.3027
18:46:44|2.3019
18:46:46|2.3013
18:46:48|2.3
18:46:49|2.3018
18:46:50|2.3045
18:46:52|2.3021
18:46:53|2.3021
18:46:54|2.3
18:46:55|2.3026
18:46:57|2.3001
18:46:57|2.3
18:46:59|2.3001
18:46:59|2.3061
18:47:00|2.31
18:47:02|2.3081
18:47:03|2.3063
18:47:04|2.3027
18:47:04|2.3052
18:47:06|2.304
18:47:06|2.3077
18:47:07|2.3062
18:47:09|2.3031
18:47:09|2.3069
18:47:11|2.3079
18:47:11|2.3031
18:47:13|2.3031
18:47:13|2.3032
18:47:15|2.3042
18:47:15|2.3042
18:47:16|2.3068
18:47:17|2.3044
18:47:18|2.3042
18:47:19|2.307
18:47:20|2.307
18:47:22|2.3051
18:47:23|2.3065
18:47:23|2.307
18:47:24|2.307
18:47:26|2.3081
18:47:26|2.3066
18:47:27|2.3097
18:47:28|2.3096
18:47:29|2.3126
18:47:30|2.3173
18:47:32|2.3216
18:47:32|2.3197
18:47:34|2.3143
18:47:34|2.3173
18:47:36|2.3213
18:47:36|2.3193
18:47:37|2.3177
18:47:38|2.3199
18:47:40|2.3193
18:47:41|2.32
18:47:41|2.3199
18:47:42|2.3207
18:47:43|2.31
18:47:44|2.31
18:47:47|2.3121
18:47:48|2.3102
18:47:50|2.3121
18:47:51|2.3124
18:47:52|2.3521
18:47:53|2.345
18:47:54|2.3413
18:47:55|2.3351
18:47:56|2.3344
18:47:57|2.339
18:47:58|2.3373
18:47:59|2.3373
18:48:00|2.3376
18:48:01|2.3408
18:48:02|2.3438
18:48:03|2.3414
18:48:04|2.3497
18:48:05|2.3452
18:48:06|2.3435
18:48:07|2.342
18:48:08|2.343
18:48:09|2.3452
18:48:10|2.3461
18:48:11|2.3416
18:48:12|2.343
18:48:13|2.342
18:48:14|2.3433
18:48:15|2.3407
18:48:16|2.3428
18:48:18|2.3418
18:48:19|2.3481
18:48:20|2.349
18:48:20|2.349
18:48:22|2.349
18:48:23|2.3536
18:48:23|2.35
18:48:25|2.3498
18:48:26|2.355
18:48:27|2.3533
18:48:28|2.3584
18:48:29|2.3579
18:48:30|2.3566
18:48:31|2.3554
18:48:32|2.3646
18:48:33|2.36
18:48:34|2.359
18:48:35|2.3584
18:48:36|2.3615
18:48:37|2.3631
18:48:38|2.3646
18:48:39|2.3656
18:48:40|2.3676
18:48:41|2.3682
18:48:42|2.367
18:48:43|2.3698
18:48:44|2.367
18:48:44|2.3715
18:48:46|2.37
18:48:48|2.3801
18:48:50|2.3831
18:48:51|2.3901
18:48:52|2.3965
18:48:53|2.3989
18:48:54|2.3996
18:48:55|2.3979
18:48:56|2.399
18:48:57|2.4006
18:48:58|2.4
18:48:59|2.4001
18:49:00|2.4026
18:49:02|2.4008
18:49:03|2.39
18:49:04|2.3822
18:49:05|2.3815
18:49:07|2.387
18:49:08|2.3815
18:49:09|2.3792
18:49:10|2.3749
18:49:11|2.3776
18:49:11|2.3796
18:49:12|2.3877
18:49:14|2.3907
18:49:14|2.3921
18:49:15|2.3904
18:49:16|2.3895
18:49:18|2.3899
18:49:18|2.3866
18:49:20|2.3947
18:49:20|2.3924
18:49:21|2.3921
18:49:22|2.3947
18:49:23|2.3947
18:49:25|2.3945
18:49:25|2.3947
18:49:27|2.395
18:49:28|2.3959
18:49:29|2.3976
18:49:30|2.3988
18:49:31|2.3996
18:49:32|2.398
18:49:32|2.4
18:49:34|2.3988
18:49:35|2.4009
18:49:35|2.4053
18:49:36|2.4048
18:49:38|2.4069
18:49:39|2.4006
18:49:40|2.4067
18:49:41|2.4075
18:49:42|2.4074
18:49:43|2.4017
18:49:43|2.4074
18:49:45|2.4071
18:49:45|2.4121
18:49:47|2.4109
18:49:49|2.4114
18:49:50|2.4138
18:49:51|2.417
18:49:52|2.4186
18:49:53|2.4215
18:49:54|2.4203
18:49:55|2.4205
18:49:56|2.4215
18:49:57|2.4215
18:49:58|2.42
18:49:59|2.4219
18:50:00|2.4222
18:50:01|2.4219
18:50:02|2.4146
18:50:03|2.4103
18:50:04|2.4075
18:50:06|2.42
18:50:07|2.4182
18:50:07|2.4111
18:50:08|2.4108
18:50:09|2.4086
18:50:10|2.4165
18:50:11|2.4131
18:50:13|2.4139
18:50:14|2.4145
18:50:15|2.4128
18:50:16|2.4079
18:50:17|2.4065
18:50:18|2.4033
18:50:19|2.4
18:50:20|2.3997
18:50:21|2.3998
18:50:22|2.406
18:50:23|2.4082
18:50:24|2.4082
18:50:25|2.4034
18:50:26|2.4048
18:50:27|2.4062
18:50:28|2.4035
18:50:30|2.4054
18:50:31|2.4046
18:50:32|2.3998
18:50:32|2.4045
18:50:34|2.4105
18:50:35|2.406
18:50:36|2.4053
18:50:37|2.4041
18:50:38|2.4054
18:50:39|2.3956
18:50:40|2.3968
18:50:40|2.3956
18:50:42|2.3902
18:50:42|2.3831
18:50:43|2.39
18:50:45|2.3856
18:50:46|2.3858
18:50:46|2.3853
18:50:48|2.3804
18:50:50|2.3855
18:50:52|2.3819
18:50:52|2.3842
18:50:54|2.3852
18:50:55|2.3846
18:50:57|2.3846
18:50:58|2.3848
18:50:59|2.3856
18:51:00|2.3848
18:51:01|2.3853
18:51:02|2.3847
18:51:03|2.3845
18:51:04|2.3842
18:51:05|2.3801
18:51:06|2.3812
18:51:08|2.3778
18:51:09|2.377
18:51:10|2.3725
18:51:10|2.3699
18:51:12|2.3725
18:51:12|2.3694
18:51:13|2.3656
18:51:14|2.3684
18:51:16|2.3667
18:51:16|2.3701
18:51:18|2.3771
18:51:18|2.377
18:51:20|2.3744
18:51:21|2.3752
18:51:22|2.3755
18:51:23|2.3756
18:51:24|2.3777
18:51:25|2.3778
18:51:25|2.39
18:51:27|2.3929
18:51:28|2.3948
18:51:29|2.3999
18:51:30|2.3928
18:51:31|2.3939
18:51:32|2.3997
18:51:33|2.3981
18:51:33|2.3965
18:51:34|2.3923
18:51:36|2.393
18:51:37|2.393
18:51:37|2.3928
18:51:39|2.3947
18:51:40|2.3997
18:51:41|2.3999
18:51:42|2.4061
18:51:43|2.4125
18:51:44|2.4059
18:51:45|2.4061
18:51:46|2.4057
18:51:47|2.4045
18:51:47|2.4222
18:51:49|2.421
18:51:51|2.415
18:51:51|2.415
18:51:54|2.4136
18:51:55|2.4162
18:51:56|2.42
18:51:57|2.4233
18:51:58|2.4231
18:52:00|2.4241
18:52:01|2.42
18:52:02|2.4232
18:52:02|2.427
18:52:04|2.4279
18:52:04|2.4228
18:52:06|2.421
18:52:07|2.4283
18:52:09|2.4153
18:52:09|2.4202
18:52:11|2.4164
18:52:12|2.4187
18:52:13|2.4248
18:52:13|2.4176
18:52:14|2.4258
18:52:17|2.4191
18:52:17|2.4217
18:52:18|2.4191
18:52:19|2.4175
18:52:20|2.424
18:52:21|2.4295
18:52:22|2.4288
18:52:23|2.4292
18:52:25|2.4293
18:52:25|2.4237
18:52:26|2.4198
18:52:28|2.415
18:52:28|2.4171
18:52:29|2.4179
18:52:31|2.4199
18:52:31|2.42
18:52:32|2.4241
18:52:33|2.4348
18:52:34|2.4242
18:52:35|2.4369
18:52:36|2.4365
18:52:37|2.43
18:52:38|2.4333
18:52:39|2.4327
18:52:40|2.4333
18:52:42|2.4365
18:52:43|2.4367
18:52:44|2.4359
18:52:45|2.4333
18:52:46|2.4383
18:52:47|2.441
18:52:48|2.444
18:52:49|2.444
18:52:50|2.4398
18:52:52|2.4439
18:52:54|2.4383
18:52:56|2.4425
18:52:58|2.4463
18:52:58|2.4462
18:52:59|2.4471
18:53:00|2.4455
18:53:02|2.4476
18:53:02|2.4477
18:53:03|2.4497
18:53:05|2.4499
18:53:06|2.4496
18:53:08|2.4497
18:53:09|2.45
18:53:10|2.45
18:53:11|2.4528
18:53:12|2.4555
18:53:12|2.458
18:53:14|2.459
18:53:15|2.4581
18:53:16|2.4599
18:53:17|2.4578
18:53:18|2.4543
18:53:18|2.4575
18:53:20|2.46
18:53:22|2.4564
18:53:23|2.4588
18:53:23|2.4534
18:53:24|2.4539
18:53:25|2.4553
18:53:27|2.4539
18:53:27|2.4561
18:53:28|2.4559
18:53:29|2.4571
18:53:30|2.4557
18:53:32|2.4559
18:53:32|2.4579
18:53:35|2.4437
18:53:35|2.43
18:53:37|2.4324
18:53:37|2.4291
18:53:38|2.4294
18:53:39|2.4263
18:53:40|2.4277
18:53:41|2.4277
18:53:42|2.4265
18:53:43|2.426
18:53:44|2.4287
18:53:46|2.419
18:53:47|2.4112
18:53:48|2.4136
18:53:49|2.4125
18:53:50|2.4132
18:53:51|2.4149
18:53:53|2.4173
18:53:55|2.4295
18:53:56|2.4295
18:53:57|2.4294
18:53:58|2.4262
18:53:59|2.4262
18:54:00|2.429
18:54:01|2.4341
18:54:01|2.4348
18:54:03|2.4413
18:54:03|2.4385
18:54:05|2.4422
18:54:06|2.4321
18:54:07|2.4422
18:54:07|2.4447
18:54:09|2.4472
18:54:10|2.4456
18:54:11|2.446
18:54:13|2.448
18:54:13|2.4484
18:54:14|2.4555
18:54:15|2.4512
18:54:17|2.4558
18:54:18|2.454
18:54:19|2.455
18:54:20|2.455
18:54:21|2.4558
18:54:22|2.4561
18:54:23|2.4559
18:54:24|2.4571
18:54:25|2.4661
18:54:26|2.468
18:54:27|2.4673
18:54:28|2.4675
18:54:29|2.47
18:54:30|2.4695
18:54:31|2.4702
18:54:32|2.4737
18:54:33|2.4738
18:54:34|2.479
18:54:35|2.4746
18:54:36|2.4762
18:54:37|2.4788
18:54:38|2.4787
18:54:39|2.4782
18:54:40|2.4814
18:54:41|2.4803
18:54:42|2.4863
18:54:43|2.4795
18:54:44|2.475
18:54:45|2.4756
18:54:46|2.4796
18:54:47|2.475
18:54:48|2.47
18:54:49|2.469
18:54:50|2.4811
18:54:52|2.4803
18:54:53|2.472
18:54:54|2.4788
18:54:55|2.4779
18:54:57|2.4844
18:54:58|2.4867
18:54:59|2.4976
18:55:01|2.4904
18:55:02|2.4863
18:55:04|2.4896
18:55:04|2.4985
18:55:06|2.5018
18:55:06|2.5033
18:55:07|2.5077
18:55:08|2.5071
18:55:09|2.5035
18:55:10|2.5047
18:55:11|2.5033
18:55:12|2.5108
18:55:13|2.5047
18:55:14|2.4996
18:55:15|2.506
18:55:16|2.5126
18:55:17|2.5067
18:55:18|2.5152
18:55:19|2.5125
18:55:20|2.5128
18:55:21|2.5126
18:55:22|2.5153
18:55:23|2.5294
18:55:24|2.527
18:55:25|2.5216
18:55:26|2.5217
18:55:27|2.5226
18:55:28|2.5299
18:55:29|2.5235
18:55:30|2.5287
18:55:31|2.5271
18:55:32|2.5278
18:55:33|2.53
18:55:34|2.5296
18:55:35|2.5302
18:55:37|2.5302
18:55:38|2.5321
18:55:39|2.532
18:55:40|2.5301
18:55:41|2.5289
18:55:42|2.5265
18:55:43|2.5184
18:55:44|2.5174
18:55:45|2.5143
18:55:46|2.5189
18:55:47|2.5119
18:55:48|2.5105
18:55:49|2.51
18:55:50|2.5064
18:55:51|2.5105
18:55:52|2.5173
18:55:53|2.5173
18:55:55|2.5221
18:55:57|2.5192
18:55:59|2.5185
18:55:59|2.5208
18:56:01|2.5113
18:56:03|2.5097
18:56:04|2.5154
18:56:05|2.5126
18:56:06|2.5108
18:56:07|2.519
18:56:07|2.5259
18:56:09|2.5204
18:56:09|2.518
18:56:11|2.5183
18:56:12|2.5188
18:56:13|2.5232
18:56:13|2.5275
18:56:14|2.5271
18:56:16|2.53
18:56:17|2.5284
18:56:18|2.5255
18:56:19|2.5259
18:56:20|2.5274
18:56:21|2.5273
18:56:22|2.5293
18:56:22|2.5245
18:56:24|2.5189
18:56:25|2.5267
18:56:26|2.5242
18:56:27|2.5218
18:56:28|2.5216
18:56:29|2.5159
18:56:29|2.5213
18:56:31|2.5193
18:56:32|2.5198
18:56:33|2.5106
18:56:33|2.5172
18:56:35|2.4978
18:56:35|2.4892
18:56:37|2.4808
18:56:38|2.4826
18:56:39|2.4853
18:56:40|2.4719
18:56:41|2.4805
18:56:42|2.4837
18:56:43|2.4873
18:56:44|2.4838
18:56:45|2.4839
18:56:45|2.4859
18:56:47|2.4865
18:56:48|2.4852
18:56:49|2.4852
18:56:50|2.4914
18:56:51|2.4958
18:56:52|2.4999
18:56:53|2.4952
18:56:54|2.4906
18:56:56|2.4958
18:56:56|2.4954
18:56:58|2.4983
18:57:00|2.49
18:57:01|2.49
18:57:02|2.4879
18:57:03|2.4875
18:57:04|2.4865
18:57:05|2.4837
18:57:06|2.4836
18:57:07|2.48
18:57:08|2.48
18:57:09|2.4791
18:57:10|2.4742
18:57:11|2.4698
18:57:12|2.4648
18:57:13|2.4655
18:57:14|2.4678
18:57:15|2.4659
18:57:16|2.4676
18:57:17|2.464
18:57:18|2.4639
18:57:19|2.4626
18:57:21|2.4501
18:57:22|2.4522
18:57:23|2.4594
18:57:24|2.454
18:57:24|2.4568
18:57:25|2.4556
18:57:27|2.4565
18:57:28|2.4642
18:57:29|2.4722
18:57:29|2.4716
18:57:31|2.472
18:57:31|2.471
18:57:33|2.47
18:57:34|2.4679
18:57:34|2.472
18:57:36|2.4618
18:57:37|2.4645
18:57:38|2.4691
18:57:38|2.4677
18:57:39|2.4651
18:57:41|2.4608
18:57:42|2.4635
18:57:43|2.4658
18:57:44|2.461
18:57:44|2.4598
18:57:46|2.457
18:57:47|2.4508
18:57:47|2.4594
18:57:49|2.4544
18:57:50|2.4588
18:57:50|2.4639
18:57:52|2.4658
18:57:53|2.4641
18:57:54|2.4603
18:57:55|2.4639
18:57:57|2.4625
18:57:59|2.4621
18:58:00|2.4589
18:58:01|2.4543
18:58:02|2.4539
18:58:03|2.4562
18:58:04|2.4568
18:58:05|2.4523
18:58:06|2.4561
18:58:07|2.4587
18:58:08|2.4596
18:58:09|2.4584
18:58:10|2.4585
18:58:11|2.46
18:58:12|2.4658
18:58:13|2.4667
18:58:14|2.4786
18:58:15|2.4773
18:58:16|2.4751
18:58:17|2.4796
18:58:18|2.4777
18:58:19|2.4725
18:58:21|2.4863
18:58:22|2.4852
18:58:23|2.4847
18:58:24|2.4853
18:58:25|2.4852
18:58:27|2.4799
18:58:27|2.4798
18:58:28|2.48
18:58:30|2.4817
18:58:30|2.483
18:58:31|2.4796
18:58:32|2.4761
18:58:33|2.4721
18:58:34|2.4683
18:58:36|2.4668
18:58:37|2.4662
18:58:37|2.463
18:58:39|2.4619
18:58:40|2.4615
18:58:40|2.4572
18:58:41|2.4565
18:58:42|2.4649
18:58:43|2.4673
18:58:44|2.466
18:58:45|2.4679
18:58:46|2.4641
18:58:48|2.4666
18:58:48|2.4664
18:58:49|2.4666
18:58:50|2.4671
18:58:51|2.4671
18:58:52|2.4666
18:58:53|2.4611
18:58:54|2.46
18:58:56|2.4551
18:58:58|2.4549
18:58:59|2.4483
18:59:01|2.4417
18:59:02|2.44
18:59:03|2.432
18:59:05|2.4348
18:59:06|2.4389
18:59:07|2.4314
18:59:09|2.4371
18:59:09|2.4431
18:59:10|2.4446
18:59:11|2.4474
18:59:12|2.4392
18:59:14|2.4441
18:59:15|2.4439
18:59:15|2.4454
18:59:17|2.446
18:59:17|2.446
18:59:19|2.4461
18:59:20|2.4416
18:59:20|2.4442
18:59:23|2.4428
18:59:23|2.4426
18:59:24|2.4421
18:59:25|2.4414
18:59:26|2.4414
18:59:27|2.444
18:59:28|2.4486
18:59:29|2.4589
18:59:31|2.4523
18:59:32|2.4666
18:59:33|2.4624
18:59:34|2.4501
18:59:35|2.4543
18:59:36|2.4517
18:59:37|2.4503
18:59:38|2.4576
18:59:39|2.4537
18:59:40|2.4536
18:59:41|2.4505
18:59:42|2.453
18:59:43|2.4525
18:59:44|2.4525
18:59:45|2.4517
18:59:46|2.4535
18:59:47|2.4534
18:59:48|2.4517
18:59:49|2.4445
18:59:50|2.4453
18:59:51|2.4445
18:59:52|2.4435
18:59:53|2.4409
18:59:54|2.4425
18:59:55|2.4464
18:59:56|2.4495
18:59:57|2.4412
18:59:58|2.4405
19:00:00|2.4271
19:00:00|2.4405
19:00:03|2.443
19:00:04|2.4488
19:00:04|2.4473
19:00:06|2.4549
19:00:07|2.4618
19:00:08|2.4671
19:00:09|2.4651
19:00:10|2.464
19:00:11|2.4725
19:00:12|2.4739
19:00:13|2.4759
19:00:14|2.482
19:00:15|2.4895
19:00:16|2.49
19:00:17|2.4817
19:00:18|2.4798
19:00:19|2.4819
19:00:20|2.4772
19:00:21|2.4671
19:00:22|2.4856
19:00:23|2.4842
19:00:24|2.485
19:00:25|2.4905
19:00:26|2.4898
19:00:27|2.4879
19:00:28|2.4896
19:00:29|2.4964
19:00:30|2.492
19:00:31|2.4944
19:00:32|2.4968
19:00:33|2.4909
19:00:34|2.4963
19:00:35|2.4925
19:00:36|2.4899
19:00:37|2.49
19:00:38|2.4907
19:00:39|2.4898
19:00:40|2.4881
19:00:41|2.4914
19:00:42|2.4942
19:00:43|2.4966
19:00:44|2.5
19:00:45|2.4923
19:00:46|2.4999
19:00:47|2.4999
19:00:48|2.5
19:00:49|2.5
19:00:50|2.4974
19:00:51|2.4953
19:00:52|2.4812
19:00:53|2.4804
19:00:54|2.4767
19:00:55|2.4774
19:00:56|2.4833
19:00:57|2.4933
19:00:58|2.4944
19:01:00|2.499
19:01:01|2.4976
19:01:03|2.4891
19:01:04|2.4867
19:01:06|2.4741
19:01:06|2.4735
19:01:07|2.4726
19:01:09|2.4736
19:01:10|2.475
19:01:11|2.4771
19:01:12|2.4738
19:01:13|2.4772
19:01:14|2.4873
19:01:15|2.4872
19:01:16|2.4885
19:01:17|2.488
19:01:18|2.4856
19:01:19|2.4821
19:01:20|2.4849
19:01:21|2.4799
19:01:22|2.4809
19:01:23|2.4812
19:01:24|2.482
19:01:25|2.4807
19:01:26|2.4817
19:01:27|2.4861
19:01:28|2.4824
19:01:29|2.4822
19:01:30|2.4822
19:01:31|2.4832
19:01:32|2.4887
19:01:33|2.4887
19:01:34|2.487
19:01:35|2.487
19:01:36|2.4854
19:01:37|2.4752
19:01:38|2.4802
19:01:39|2.4803
19:01:40|2.478
19:01:41|2.478
19:01:42|2.4775
19:01:43|2.4775
19:01:44|2.4755
19:01:45|2.4773
19:01:46|2.4771
19:01:47|2.4756
19:01:48|2.4733
19:01:49|2.4755
19:01:50|2.47
19:01:51|2.47
19:01:52|2.467
19:01:53|2.4601
19:01:54|2.4617
19:01:55|2.457
19:01:56|2.4501
19:01:57|2.4538
19:01:58|2.4522
19:01:59|2.4563
19:02:01|2.4578
19:02:03|2.4584
19:02:04|2.4606
19:02:06|2.4611
19:02:06|2.466
19:02:08|2.4704
19:02:09|2.4709
19:02:10|2.4708
19:02:11|2.4663
19:02:13|2.4673
19:02:15|2.4662
19:02:16|2.4729
19:02:16|2.4701
19:02:19|2.4735
19:02:19|2.4757
19:02:21|2.4761
19:02:21|2.4768
19:02:22|2.4808
19:02:24|2.4786
19:02:25|2.476
19:02:25|2.4764
19:02:26|2.4797
19:02:27|2.4779
19:02:28|2.4779
19:02:29|2.4796
19:02:30|2.4783
19:02:32|2.48
19:02:32|2.481
19:02:33|2.4747
19:02:34|2.4732
19:02:36|2.4699
19:02:36|2.4674
19:02:37|2.4625
19:02:38|2.4611
19:02:39|2.4628
19:02:40|2.4661
19:02:41|2.4669
19:02:42|2.4652
19:02:43|2.4669
19:02:44|2.47
19:02:45|2.47
19:02:46|2.4696
19:02:47|2.4697
19:02:48|2.4697
19:02:50|2.47
19:02:50|2.4722
19:02:51|2.476
19:02:52|2.4729
19:02:54|2.4709
19:02:55|2.4726
19:02:55|2.4733
19:02:57|2.4733
19:02:57|2.4725
19:02:58|2.4725
19:02:59|2.4706
19:03:01|2.4708
19:03:03|2.4669
19:03:03|2.4646
19:03:04|2.4601
19:03:06|2.4637
19:03:07|2.463
19:03:07|2.4679
19:03:09|2.4639
19:03:10|2.4621
19:03:10|2.4618
19:03:11|2.4603
19:03:12|2.4603
19:03:13|2.4601
19:03:14|2.4707
19:03:15|2.4627
19:03:16|2.463
19:03:17|2.4682
19:03:18|2.4652
19:03:19|2.4661
19:03:20|2.4665
19:03:21|2.4652
19:03:22|2.4661
19:03:23|2.4652
19:03:24|2.4667
19:03:25|2.4652
19:03:27|2.4668
19:03:27|2.4699
19:03:28|2.4676
19:03:29|2.4684
19:03:30|2.4708
19:03:31|2.4708
19:03:32|2.4706
19:03:33|2.4793
19:03:34|2.4799
19:03:35|2.4771
19:03:36|2.4791
19:03:37|2.4796
19:03:38|2.4679
19:03:39|2.4622
19:03:40|2.4622
19:03:41|2.4641
19:03:42|2.4647
19:03:43|2.4702
19:03:44|2.47
19:03:45|2.4699
19:03:46|2.47
19:03:47|2.4672
19:03:48|2.4667
19:03:50|2.4622
19:03:51|2.4669
19:03:52|2.4647
19:03:53|2.4647
19:03:54|2.4647
19:03:55|2.4643
19:03:56|2.4618
19:03:57|2.4638
19:03:58|2.4639
19:03:59|2.461
19:04:00|2.46
19:04:01|2.4601
19:04:03|2.4589
19:04:04|2.4598
19:04:06|2.4597
19:04:07|2.4584
19:04:08|2.4557
19:04:09|2.4613
19:04:09|2.461
19:04:11|2.4605
19:04:12|2.4604
19:04:13|2.4604
19:04:14|2.4604
19:04:15|2.4565
19:04:16|2.4565
19:04:17|2.4604
19:04:18|2.4574
19:04:18|2.4567
19:04:20|2.4605
19:04:22|2.4599
19:04:22|2.4576
19:04:24|2.4588
19:04:25|2.4582
19:04:26|2.4578
19:04:27|2.4542
19:04:27|2.45
19:04:28|2.4492
19:04:30|2.4507
19:04:30|2.4427
19:04:32|2.4434
19:04:33|2.4486
19:04:34|2.4473
19:04:34|2.4474
19:04:35|2.4498
19:04:36|2.448
19:04:38|2.4473
19:04:38|2.4494
19:04:39|2.4478
19:04:41|2.4513
19:04:42|2.4516
19:04:43|2.4538
19:04:43|2.4544
19:04:44|2.4528
19:04:45|2.4541
19:04:46|2.4529
19:04:47|2.4543
19:04:49|2.4537
19:04:49|2.4529
19:04:50|2.4524
19:04:51|2.454
19:04:52|2.451
19:04:53|2.4537
19:04:54|2.4519
19:04:56|2.4539
19:04:56|2.4526
19:04:57|2.4534
19:04:58|2.4522
19:04:59|2.4521
19:05:00|2.4507
19:05:01|2.4487
19:05:04|2.445
19:05:05|2.4435
19:05:06|2.4446
19:05:07|2.445
19:05:08|2.4418
19:05:09|2.4445
19:05:10|2.4429
19:05:11|2.4438
19:05:12|2.4409
19:05:13|2.4425
19:05:15|2.4425
19:05:16|2.4426
19:05:17|2.4405
19:05:19|2.445
19:05:20|2.4478
19:05:21|2.4467
19:05:22|2.4427
19:05:23|2.44
19:05:24|2.4456
19:05:25|2.4405
19:05:26|2.4401
19:05:27|2.4418
19:05:28|2.4401
19:05:29|2.4402
19:05:30|2.4423
19:05:31|2.4402
19:05:32|2.4416
19:05:33|2.4413
19:05:34|2.435
19:05:35|2.4326
19:05:36|2.4427
19:05:37|2.4427
19:05:38|2.4371
19:05:39|2.4368
19:05:40|2.4111
19:05:41|2.415
19:05:42|2.4046
19:05:43|2.3996
19:05:44|2.3973
19:05:45|2.3896
19:05:46|2.3963
19:05:47|2.3955
19:05:48|2.3882
19:05:49|2.3848
19:05:51|2.3889
19:05:52|2.3902
19:05:53|2.3879
19:05:54|2.3984
19:05:55|2.4
19:05:56|2.3978
19:05:57|2.3986
19:05:58|2.4038
19:05:58|2.4037
19:05:59|2.4014
19:06:01|2.4004
19:06:01|2.4026
19:06:02|2.4082
19:06:05|2.4027
19:06:06|2.4003
19:06:08|2.4019
19:06:08|2.4026
19:06:10|2.4076
19:06:11|2.4106
19:06:12|2.4076
19:06:13|2.4083
19:06:14|2.4106
19:06:15|2.4126
19:06:16|2.4121
19:06:17|2.4101
19:06:18|2.4075
19:06:19|2.4057
19:06:20|2.4044
19:06:21|2.4
19:06:22|2.3976
19:06:23|2.4027
19:06:24|2.4051
19:06:25|2.4026
19:06:26|2.4
19:06:27|2.3981
19:06:28|2.4027
19:06:29|2.401
19:06:30|2.4006
19:06:31|2.4032
19:06:32|2.4064
19:06:33|2.4016
19:06:34|2.4022
19:06:35|2.4033
19:06:36|2.4021
19:06:37|2.4037
19:06:38|2.4027
19:06:39|2.4027
19:06:40|2.399
19:06:41|2.3977
19:06:42|2.3975
19:06:43|2.3962
19:06:44|2.3957
19:06:45|2.3972
19:06:46|2.4014
19:06:47|2.4012
19:06:48|2.3986
19:06:49|2.4003
19:06:50|2.3974
19:06:51|2.3994
19:06:52|2.4051
19:06:53|2.4069
19:06:54|2.4116
19:06:55|2.4146
19:06:56|2.4222
19:06:57|2.4211
19:06:58|2.4243
19:06:59|2.43
19:07:00|2.4287
19:07:01|2.43
19:07:02|2.4332
19:07:03|2.4327
19:07:04|2.4326
19:07:07|2.4307
19:07:08|2.4368
19:07:09|2.4355
19:07:11|2.4328
19:07:12|2.4308
19:07:12|2.4302
19:07:14|2.42
19:07:15|2.4208
19:07:16|2.4223
19:07:17|2.4289
19:07:19|2.4261
19:07:20|2.4338
19:07:21|2.4336
19:07:21|2.4226
19:07:22|2.4243
19:07:24|2.4265
19:07:25|2.4262
19:07:26|2.435
19:07:27|2.4288
19:07:28|2.4203
19:07:29|2.4252
19:07:30|2.4261
19:07:31|2.4279
19:07:32|2.4269
19:07:33|2.4286
19:07:33|2.4285
19:07:34|2.4269
19:07:35|2.4284
19:07:36|2.4279
19:07:37|2.4283
19:07:38|2.4299
19:07:40|2.4283
19:07:40|2.4257
19:07:42|2.423
19:07:42|2.4227
19:07:45|2.4243
19:07:45|2.4229
19:07:46|2.4226
19:07:47|2.4232
19:07:48|2.4213
19:07:49|2.42
19:07:50|2.42
19:07:51|2.4169
19:07:52|2.4101
19:07:53|2.4154
19:07:54|2.4124
19:07:55|2.4101
19:07:56|2.4101
19:07:57|2.406
19:07:58|2.4088
19:07:59|2.4009
19:08:00|2.402
19:08:01|2.4002
19:08:02|2.4023
19:08:03|2.4019
19:08:04|2.4019
19:08:06|2.4037
19:08:08|2.4002
19:08:10|2.4032
19:08:10|2.405
19:08:11|2.4006
19:08:13|2.4024
19:08:14|2.4024
19:08:15|2.402
19:08:16|2.4018
19:08:17|2.4017
19:08:18|2.4021
19:08:19|2.4038
19:08:19|2.4042
19:08:21|2.408
19:08:22|2.4084
19:08:22|2.4078
19:08:24|2.411
19:08:25|2.4084
19:08:25|2.4122
19:08:26|2.4125
19:08:28|2.4125
19:08:29|2.4153
19:08:30|2.4172
19:08:31|2.4158
19:08:32|2.4155
19:08:32|2.4169
19:08:34|2.4158
19:08:35|2.4126
19:08:36|2.4125
19:08:37|2.4095
19:08:38|2.4165
19:08:39|2.4163
19:08:40|2.417
19:08:41|2.4176
19:08:42|2.4184
19:08:43|2.4201
19:08:44|2.4222
19:08:45|2.4214
19:08:46|2.4213
19:08:47|2.4212
19:08:48|2.4201
19:08:49|2.4143
19:08:50|2.4142
19:08:51|2.4142
19:08:52|2.4143
19:08:53|2.4141
19:08:54|2.4078
19:08:55|2.405
19:08:56|2.4048
19:08:57|2.4002
19:08:58|2.4066
19:08:59|2.4022
19:09:00|2.406
19:09:01|2.4085
19:09:02|2.4077
19:09:03|2.4067
19:09:04|2.4141
19:09:05|2.408
19:09:06|2.4064
19:09:08|2.4118
19:09:09|2.4095
19:09:10|2.4141
19:09:11|2.4137
19:09:12|2.4111
19:09:14|2.4096
19:09:15|2.4095
19:09:16|2.4079
19:09:16|2.4096
19:09:18|2.4099
19:09:19|2.4078
19:09:20|2.4099
19:09:21|2.411
19:09:22|2.4124
19:09:22|2.4117
19:09:23|2.4113
19:09:25|2.4114
19:09:27|2.4124
19:09:28|2.4135
19:09:28|2.4115
19:09:30|2.4115
19:09:30|2.4117
19:09:31|2.4131
19:09:32|2.4117
19:09:33|2.4116
19:09:35|2.4078
19:09:35|2.4098
19:09:36|2.4121
19:09:37|2.4117
19:09:38|2.4121
19:09:39|2.4121
19:09:40|2.4137
19:09:41|2.4114
19:09:42|2.4118
19:09:43|2.4164
19:09:44|2.4116
19:09:45|2.4115
19:09:46|2.4115
19:09:47|2.4107
19:09:48|2.4114
19:09:49|2.413
19:09:50|2.413
19:09:51|2.413
19:09:52|2.4114
19:09:53|2.4129
19:09:54|2.4114
19:09:55|2.4131
19:09:56|2.4116
19:09:57|2.4123
19:09:58|2.4089
19:09:59|2.4092
19:10:00|2.4101
19:10:01|2.4101
19:10:03|2.4116
19:10:04|2.4114
19:10:04|2.409
19:10:05|2.4092
19:10:06|2.409
19:10:07|2.4101
19:10:09|2.4089
19:10:11|2.406
19:10:13|2.4067
19:10:14|2.4131
19:10:15|2.4078
19:10:16|2.4098
19:10:17|2.41
19:10:19|2.41
19:10:20|2.41
19:10:21|2.4101
19:10:22|2.4077
19:10:23|2.4077
19:10:24|2.4068
19:10:25|2.4027
19:10:26|2.4035
19:10:27|2.4035
19:10:28|2.4047
19:10:29|2.4024
19:10:30|2.4023
19:10:31|2.4022
19:10:32|2.4001
19:10:33|2.402
19:10:34|2.4011
19:10:35|2.4049
19:10:36|2.4007
19:10:37|2.4001
19:10:38|2.4001
19:10:39|2.3976
19:10:40|2.3989
19:10:41|2.3943
19:10:42|2.3976
19:10:43|2.4052
19:10:44|2.404
19:10:45|2.3975
19:10:46|2.4037
19:10:47|2.4033
19:10:48|2.3971
19:10:49|2.3996
19:10:50|2.4001
19:10:51|2.4021
19:10:52|2.402
19:10:53|2.4012
19:10:54|2.401
19:10:55|2.4
19:10:56|2.4
19:10:57|2.4
19:10:58|2.4002
19:10:59|2.4007
19:11:00|2.4
19:11:01|2.4016
19:11:02|2.3955
19:11:03|2.3962
19:11:04|2.3981
19:11:05|2.3966
19:11:06|2.3974
19:11:07|2.4002
19:11:08|2.3952
19:11:10|2.3978
19:11:11|2.3978
19:11:12|2.3913
19:11:13|2.3894
19:11:14|2.3879
19:11:15|2.3895
19:11:16|2.3863
19:11:17|2.3865
19:11:18|2.3837
19:11:19|2.3844
19:11:20|2.3845
19:11:21|2.3853
19:11:22|2.3856
19:11:23|2.3865
19:11:24|2.384
19:11:25|2.38
19:11:26|2.3816
19:11:27|2.384
19:11:28|2.3818
19:11:29|2.3831
19:11:30|2.3803
19:11:31|2.3804
19:11:32|2.381
19:11:33|2.3835
19:11:34|2.3817
19:11:35|2.3838
19:11:36|2.3823
19:11:37|2.3734
19:11:39|2.3774
19:11:39|2.3659
19:11:41|2.3677
19:11:41|2.3685
19:11:42|2.3684
19:11:43|2.3684
19:11:45|2.3667
19:11:45|2.3667
19:11:46|2.3668
19:11:47|2.3668
19:11:48|2.3672
19:11:49|2.3739
19:11:50|2.3748
19:11:51|2.3773
19:11:52|2.3772
19:11:53|2.3751
19:11:54|2.3755
19:11:55|2.379
19:11:56|2.3834
19:11:57|2.3772
19:11:58|2.3756
19:11:59|2.3793
19:12:00|2.3789
19:12:01|2.3827
19:12:02|2.3832
19:12:03|2.3834
19:12:04|2.387
19:12:05|2.3856
19:12:06|2.3873
19:12:07|2.3875
19:12:09|2.3889
19:12:09|2.397
19:12:10|2.3932
19:12:11|2.3928
19:12:12|2.3938
19:12:13|2.3885
19:12:14|2.3894
19:12:15|2.3922
19:12:16|2.395
19:12:17|2.3957
19:12:18|2.3927
19:12:20|2.3932
19:12:21|2.395
19:12:21|2.3959
19:12:22|2.3945
19:12:23|2.3937
19:12:25|2.395
19:12:26|2.3996
19:12:26|2.3989
19:12:27|2.3968
19:12:28|2.3995
19:12:29|2.3995
19:12:30|2.398
19:12:32|2.3999
19:12:34|2.4
19:12:34|2.4057
19:12:35|2.405
19:12:36|2.4072
19:12:37|2.4051
19:12:38|2.4078
19:12:40|2.4075
19:12:40|2.4054
19:12:41|2.4056
19:12:42|2.406
19:12:43|2.406
19:12:44|2.406
19:12:45|2.4064
19:12:46|2.4062
19:12:47|2.4055
19:12:48|2.4047
19:12:49|2.4038
19:12:50|2.4029
19:12:51|2.406
19:12:52|2.3995
19:12:54|2.406
19:12:54|2.4059
19:12:56|2.4024
19:12:56|2.4006
19:12:57|2.4003
19:12:58|2.3981
19:12:59|2.4059
19:13:00|2.4017
19:13:02|2.3982
19:13:03|2.3988
19:13:03|2.4006
19:13:04|2.4026
19:13:05|2.4013
19:13:06|2.4026
19:13:08|2.3988
19:13:08|2.3989
19:13:10|2.4003
19:13:12|2.3914
19:13:12|2.3942
19:13:13|2.3916
19:13:15|2.3916
19:13:16|2.392
19:13:17|2.3885
19:13:18|2.3906
19:13:19|2.3837
19:13:20|2.387
19:13:21|2.3851
19:13:22|2.3799
19:13:24|2.3837
19:13:25|2.3803
19:13:25|2.3886
19:13:27|2.3881
19:13:28|2.385
19:13:29|2.387
19:13:30|2.3894
19:13:31|2.3894
19:13:32|2.3922
19:13:33|2.3922
19:13:34|2.3913
19:13:35|2.3913
19:13:35|2.3922
19:13:37|2.3902
19:13:37|2.388
19:13:39|2.3847
19:13:40|2.3906
19:13:41|2.3879
19:13:41|2.3894
19:13:43|2.3892
19:13:44|2.3936
19:13:45|2.391
19:13:46|2.3918
19:13:47|2.3931
19:13:48|2.3944
19:13:49|2.3954
19:13:50|2.3963
19:13:51|2.3962
19:13:52|2.3978
19:13:53|2.4079
19:13:54|2.4031
19:13:55|2.4156
19:13:56|2.4116
19:13:56|2.4081
19:13:58|2.4165
19:13:59|2.4132
19:13:59|2.4066
19:14:00|2.4058
19:14:02|2.4131
19:14:02|2.4075
19:14:03|2.41
19:14:05|2.4106
19:14:06|2.4126
19:14:07|2.4194
19:14:07|2.4141
19:14:09|2.4134
19:14:10|2.4178
19:14:11|2.42
19:14:13|2.42
19:14:13|2.4183
19:14:15|2.4141
19:14:16|2.4187
19:14:18|2.4189
19:14:19|2.4173
19:14:20|2.42
19:14:20|2.4189
19:14:21|2.4152
19:14:22|2.4154
19:14:23|2.4189
19:14:24|2.4197
19:14:26|2.421
19:14:26|2.4244
19:14:27|2.4296
19:14:29|2.4294
19:14:29|2.4296
19:14:30|2.43
19:14:31|2.4296
19:14:32|2.4301
19:14:33|2.4325
19:14:34|2.4324
19:14:35|2.4359
19:14:36|2.4346
19:14:38|2.4363
19:14:38|2.4409
19:14:39|2.439
19:14:40|2.4468
19:14:42|2.452
19:14:42|2.4506
19:14:43|2.4519
19:14:44|2.4545
19:14:45|2.457
19:14:47|2.4594
19:14:47|2.4553
19:14:48|2.4536
19:14:50|2.4547
19:14:52|2.4544
19:14:52|2.4433
19:14:53|2.4524
19:14:54|2.4536
19:14:55|2.4492
19:14:56|2.4482
19:14:57|2.4482
19:14:58|2.4459
19:14:59|2.4495
19:15:00|2.447
19:15:01|2.4494
19:15:02|2.4482
19:15:03|2.4496
19:15:04|2.4548
19:15:05|2.4593
19:15:06|2.4672
19:15:07|2.4582
19:15:08|2.4721
19:15:09|2.4664
19:15:10|2.4678
19:15:11|2.4665
19:15:13|2.4629
19:15:14|2.454
19:15:16|2.4554
19:15:16|2.4524
19:15:19|2.4599
19:15:20|2.46
19:15:20|2.4563
19:15:22|2.4557
19:15:22|2.4594
19:15:24|2.4582
19:15:24|2.4586
19:15:26|2.4594
19:15:26|2.4647
19:15:28|2.4661
19:15:28|2.4665
19:15:29|2.4664
19:15:32|2.4641
19:15:32|2.4661
19:15:33|2.4646
19:15:34|2.4673
19:15:35|2.4666
19:15:36|2.4623
19:15:37|2.4694
19:15:38|2.4667
19:15:39|2.4652
19:15:40|2.4626
19:15:41|2.4626
19:15:42|2.4628
19:15:43|2.4639
19:15:44|2.4639
19:15:45|2.4653
19:15:46|2.4662
19:15:47|2.4642
19:15:48|2.4654
19:15:49|2.4649
19:15:50|2.4647
19:15:51|2.4628
19:15:52|2.4622
19:15:53|2.4625
19:15:54|2.4436
19:15:55|2.4497
19:15:56|2.4483
19:15:57|2.4465
19:15:58|2.4409
19:15:59|2.4278
19:16:00|2.4293
19:16:01|2.4418
19:16:02|2.4343
19:16:03|2.437
19:16:04|2.4389
19:16:05|2.4336
19:16:06|2.4337
19:16:07|2.4376
19:16:08|2.4354
19:16:09|2.4363
19:16:10|2.4437
19:16:11|2.4476
19:16:12|2.4464
19:16:14|2.45
19:16:16|2.451
19:16:17|2.4474
19:16:19|2.453
19:16:20|2.4514
19:16:21|2.4507
19:16:21|2.451
19:16:23|2.4524
19:16:25|2.4599
19:16:26|2.4642
19:16:27|2.4649
19:16:28|2.4628
19:16:29|2.4624
19:16:30|2.4618
19:16:31|2.4598
19:16:33|2.4648
19:16:34|2.4674
19:16:35|2.47
19:16:36|2.4699
19:16:37|2.4676
19:16:38|2.47
19:16:39|2.469
19:16:40|2.4683
19:16:41|2.4674
19:16:42|2.4593
19:16:43|2.4565
19:16:44|2.4577
19:16:45|2.4577
19:16:46|2.456
19:16:47|2.458
19:16:48|2.459
19:16:49|2.4579
19:16:50|2.4572
19:16:51|2.4572
19:16:52|2.4591
19:16:52|2.4681
19:16:54|2.4665
19:16:55|2.4673
19:16:55|2.4661
19:16:58|2.4662
19:16:58|2.4694
19:16:59|2.4601
19:17:00|2.4671
19:17:01|2.4629
19:17:02|2.4663
19:17:03|2.4673
19:17:04|2.47
19:17:05|2.4687
19:17:06|2.4699
19:17:07|2.4694
19:17:08|2.47
19:17:09|2.47
19:17:10|2.4693
19:17:12|2.4699
19:17:12|2.4679
19:17:13|2.4694
19:17:16|2.4689
19:17:16|2.47
19:17:18|2.4679
19:17:19|2.4679
19:17:20|2.4681
19:17:21|2.4681
19:17:22|2.4683
19:17:23|2.4704
19:17:24|2.4736
19:17:25|2.4743
19:17:26|2.4767
19:17:27|2.4787
19:17:29|2.4709
19:17:29|2.4732
19:17:30|2.4783
19:17:31|2.4795
19:17:32|2.4797
19:17:33|2.48
19:17:34|2.479
19:17:35|2.4788
19:17:36|2.48
19:17:37|2.48
19:17:38|2.4798
19:17:39|2.4764
19:17:40|2.469
19:17:41|2.4703
19:17:42|2.4674
19:17:43|2.4641
19:17:44|2.4561
19:17:45|2.4475
19:17:46|2.4606
19:17:47|2.4583
19:17:49|2.4678
19:17:49|2.4617
19:17:50|2.4536
19:17:51|2.4511
19:17:53|2.4533
19:17:53|2.4593
19:17:54|2.4592
19:17:55|2.4648
19:17:56|2.4652
19:17:57|2.4652
19:17:58|2.4631
19:17:59|2.4645
19:18:00|2.4645
19:18:01|2.4645
19:18:02|2.4633
19:18:03|2.4629
19:18:04|2.4601
19:18:05|2.4631
19:18:06|2.4629
19:18:07|2.455
19:18:08|2.4537
19:18:09|2.4564
19:18:10|2.445
19:18:11|2.4496
19:18:12|2.4468
19:18:13|2.4503
19:18:14|2.4467
19:18:16|2.4518
19:18:18|2.4468
19:18:20|2.4468
19:18:20|2.4527
19:18:22|2.4504
19:18:23|2.4476
19:18:25|2.4459
19:18:25|2.4354
19:18:27|2.435
19:18:28|2.4409
19:18:30|2.4358
19:18:31|2.4358
19:18:32|2.4334
19:18:34|2.4295
19:18:34|2.4304
19:18:35|2.4262
19:18:36|2.4257
19:18:37|2.4143
19:18:38|2.4125
19:18:39|2.4085
19:18:40|2.4085
19:18:41|2.4118
19:18:42|2.412
19:18:43|2.412
19:18:44|2.4168
19:18:45|2.4248
19:18:46|2.4252
19:18:47|2.4223
19:18:48|2.4101
19:18:49|2.4064
19:18:50|2.402
19:18:51|2.4047
19:18:52|2.4064
19:18:53|2.4079
19:18:54|2.406
19:18:55|2.4054
19:18:56|2.4039
19:18:57|2.4064
19:18:58|2.4097
19:18:59|2.4073
19:19:00|2.4094
19:19:01|2.413
19:19:02|2.4115
19:19:03|2.412
19:19:04|2.4149
19:19:05|2.42
19:19:06|2.416
19:19:07|2.4227
19:19:08|2.4227
19:19:09|2.4204
19:19:10|2.4209
19:19:11|2.4218
19:19:12|2.4178
19:19:13|2.4163
19:19:14|2.4199
19:19:15|2.4183
19:19:16|2.4201
19:19:17|2.4162
19:19:19|2.4164
19:19:20|2.4164
19:19:21|2.419
19:19:22|2.4159
19:19:23|2.4196
19:19:24|2.4161
19:19:26|2.421
19:19:27|2.4188
19:19:28|2.42
19:19:29|2.4187
19:19:30|2.4201
19:19:31|2.4249
19:19:31|2.4249
19:19:34|2.4238
19:19:34|2.4245
19:19:35|2.4243
19:19:37|2.4185
19:19:37|2.4152
19:19:39|2.4204
19:19:39|2.4208
19:19:41|2.4155
19:19:41|2.416
19:19:42|2.4178
19:19:43|2.4176
19:19:44|2.4152
19:19:46|2.4178
19:19:46|2.4168
19:19:47|2.4183
19:19:49|2.4114
19:19:49|2.4158
19:19:50|2.4161
19:19:51|2.4098
19:19:53|2.4114
19:19:53|2.4136
19:19:54|2.4061
19:19:55|2.4121
19:19:57|2.4125
19:19:58|2.4234
19:19:59|2.4243
19:20:00|2.4207
19:20:01|2.4216
19:20:01|2.4214
19:20:03|2.4222
19:20:04|2.4238
19:20:04|2.4223
19:20:05|2.4245
19:20:07|2.4203
19:20:08|2.4222
19:20:09|2.4238
19:20:10|2.4224
19:20:11|2.4224
19:20:12|2.4235
19:20:13|2.424
19:20:13|2.424
19:20:15|2.4262
19:20:16|2.4289
19:20:18|2.4299
19:20:20|2.4261
19:20:22|2.4271
19:20:22|2.4287
19:20:24|2.4285
19:20:25|2.429
19:20:26|2.429
19:20:27|2.429
19:20:28|2.429
19:20:29|2.4291
19:20:30|2.4291
19:20:31|2.4299
19:20:32|2.4358
19:20:33|2.4372
19:20:34|2.4383
19:20:35|2.4405
19:20:36|2.4396
19:20:37|2.4415
19:20:38|2.4379
19:20:39|2.4391
19:20:40|2.4383
19:20:41|2.4379
19:20:42|2.4377
19:20:43|2.4405
19:20:44|2.4359
19:20:45|2.4354
19:20:46|2.4333
19:20:47|2.4364
19:20:48|2.4334
19:20:49|2.4301
19:20:50|2.4262
19:20:51|2.4239
19:20:52|2.4239
19:20:53|2.4193
19:20:54|2.4165
19:20:55|2.4144
19:20:56|2.4136
19:20:57|2.4133
19:20:58|2.4266
19:20:59|2.4235
19:21:00|2.4274
19:21:01|2.4239
19:21:02|2.4283
19:21:03|2.4283
19:21:04|2.4237
19:21:05|2.4251
19:21:06|2.4184
19:21:07|2.4201
19:21:08|2.424
19:21:09|2.424
19:21:10|2.4221
19:21:11|2.4221
19:21:12|2.4199
19:21:13|2.4212
19:21:14|2.4199
19:21:15|2.4249
19:21:16|2.4283
19:21:17|2.4323
19:21:19|2.4302
19:21:21|2.429
19:21:22|2.4301
19:21:23|2.4322
19:21:25|2.4329
19:21:27|2.4305
19:21:27|2.4282
19:21:28|2.425
19:21:29|2.425
19:21:31|2.4234
19:21:31|2.4235
19:21:32|2.4282
19:21:33|2.4261
19:21:34|2.4243
19:21:35|2.4249
19:21:36|2.424
19:21:37|2.4252
19:21:38|2.4264
19:21:39|2.4264
19:21:40|2.4279
19:21:41|2.4279
19:21:42|2.4279
19:21:43|2.4266
19:21:44|2.4219
19:21:45|2.4248
19:21:46|2.4235
19:21:47|2.4222
19:21:48|2.4239
19:21:49|2.4252
19:21:50|2.4243
19:21:52|2.425
19:21:53|2.4246
19:21:54|2.4279
19:21:55|2.4218
19:21:56|2.4241
19:21:57|2.4232
19:21:58|2.4232
19:21:59|2.423
19:22:00|2.4231
19:22:01|2.4218
19:22:02|2.423
19:22:03|2.4212
19:22:04|2.4157
19:22:05|2.4193
19:22:06|2.4154
19:22:07|2.4124
19:22:08|2.4126
19:22:09|2.411
19:22:10|2.4136
19:22:11|2.4128
19:22:12|2.41
19:22:13|2.4131
19:22:14|2.409
19:22:15|2.4126
19:22:16|2.407
19:22:17|2.4124
19:22:18|2.4084
19:22:19|2.4139
19:22:21|2.4109
19:22:22|2.412
19:22:23|2.4121
19:22:24|2.4114
19:22:25|2.4148
19:22:26|2.4109
19:22:27|2.4109
19:22:28|2.4109
19:22:29|2.4109
19:22:30|2.4108
19:22:31|2.4101
19:22:32|2.4102
19:22:33|2.4085
19:22:34|2.4052
19:22:35|2.4054
19:22:35|2.4085
19:22:37|2.4082
19:22:38|2.4053
19:22:39|2.4053
19:22:40|2.4033
19:22:41|2.4
19:22:42|2.4038
19:22:43|2.4025
19:22:45|2.4013
19:22:46|2.4013
19:22:47|2.4027
19:22:47|2.4014
19:22:49|2.4014
19:22:50|2.4014
19:22:51|2.4024
19:22:52|2.4012
19:22:53|2.4076
19:22:53|2.4078
19:22:55|2.4069
19:22:55|2.4086
19:22:56|2.407
19:22:58|2.4088
19:22:59|2.4095
19:23:00|2.4078
19:23:01|2.4029
19:23:02|2.4033
19:23:03|2.4078
19:23:04|2.4055
19:23:05|2.4013
19:23:06|2.4033
19:23:07|2.4033
19:23:08|2.4054
19:23:09|2.4041
19:23:09|2.4075
19:23:11|2.4075
19:23:12|2.4042
19:23:13|2.4042
19:23:14|2.4042
19:23:15|2.405
19:23:16|2.4054
19:23:17|2.4043
19:23:17|2.4065
19:23:20|2.4071
19:23:22|2.4054
19:23:23|2.4056
19:23:24|2.4121
19:23:25|2.4124
19:23:26|2.4131
19:23:28|2.4148
19:23:29|2.4148
19:23:30|2.4109
19:23:31|2.4122
19:23:32|2.4077
19:23:33|2.4123
19:23:34|2.4091
19:23:35|2.4104
19:23:36|2.4105
19:23:37|2.4093
19:23:38|2.4077
19:23:39|2.4089
19:23:40|2.4104
19:23:41|2.4093
19:23:42|2.4104
19:23:43|2.41
19:23:44|2.4107
19:23:46|2.4122
19:23:47|2.4203
19:23:48|2.4174
19:23:48|2.4134
19:23:50|2.4191
19:23:51|2.4162
19:23:52|2.4129
19:23:52|2.4163
19:23:54|2.4134
19:23:55|2.4134
19:23:56|2.4116
19:23:56|2.4094
19:23:58|2.4113
19:23:59|2.4122
19:24:00|2.4095
19:24:01|2.4108
19:24:02|2.4095
19:24:03|2.4103
19:24:04|2.4114
19:24:05|2.41
19:24:06|2.4113
19:24:07|2.4114
19:24:09|2.4096
19:24:09|2.4112
19:24:10|2.41
19:24:12|2.4114
19:24:12|2.4114
19:24:13|2.4112
19:24:14|2.4128
19:24:15|2.4132
19:24:16|2.4112
19:24:17|2.4139
19:24:19|2.4195
19:24:19|2.4172
19:24:21|2.4172
19:24:23|2.4198
19:24:24|2.4217
19:24:25|2.4196
19:24:26|2.4205
19:24:27|2.4186
19:24:29|2.4199
19:24:30|2.4174
19:24:31|2.416
19:24:32|2.417
19:24:33|2.417
19:24:34|2.4159
19:24:34|2.4141
19:24:36|2.4141
19:24:37|2.4132
19:24:38|2.4132
19:24:38|2.4155
19:24:40|2.4174
19:24:41|2.4174
19:24:42|2.4149
19:24:43|2.4133
19:24:43|2.4147
19:24:45|2.4146
19:24:46|2.4154
19:24:47|2.4147
19:24:48|2.4112
19:24:49|2.4113
19:24:50|2.414
19:24:51|2.4119
19:24:52|2.413
19:24:53|2.4114
19:24:54|2.4128
19:24:55|2.4128
19:24:56|2.4129
19:24:57|2.4128
19:24:58|2.4128
19:24:59|2.4128
19:25:00|2.4129
19:25:01|2.413
19:25:02|2.415
19:25:03|2.415
19:25:04|2.4169
19:25:05|2.4168
19:25:06|2.4156
19:25:07|2.416
19:25:07|2.4142
19:25:09|2.4156
19:25:10|2.4178
19:25:11|2.4165
19:25:12|2.4185
19:25:13|2.4185
19:25:13|2.4185
19:25:15|2.4196
19:25:16|2.4203
19:25:17|2.4223
19:25:18|2.4189
19:25:19|2.4188
19:25:20|2.4191
19:25:21|2.4165
19:25:21|2.4167
19:25:22|2.4149
19:25:24|2.417
19:25:25|2.4155
19:25:27|2.4151
19:25:29|2.4188
19:25:30|2.4181
19:25:31|2.4121
19:25:32|2.4168
19:25:34|2.4163
19:25:34|2.4179
19:25:35|2.4179
19:25:36|2.4179
19:25:37|2.4179
19:25:38|2.4171
19:25:39|2.4171
19:25:40|2.418
19:25:41|2.4177
19:25:42|2.4172
19:25:43|2.4175
19:25:44|2.4158
19:25:46|2.4162
19:25:46|2.4161
19:25:47|2.4161
19:25:48|2.4143
19:25:49|2.4143
19:25:51|2.4169
19:25:52|2.4185
19:25:53|2.4185
19:25:54|2.4167
19:25:55|2.417
19:25:56|2.417
19:25:57|2.4185
19:25:58|2.4175
19:25:59|2.4175
19:26:00|2.4143
19:26:01|2.4143
19:26:02|2.4274
19:26:03|2.4331
19:26:04|2.4343
19:26:05|2.4279
19:26:06|2.429
19:26:07|2.4283
19:26:08|2.4335
19:26:09|2.4309
19:26:10|2.43
19:26:11|2.425
19:26:12|2.4281
19:26:13|2.4242
19:26:14|2.429
19:26:15|2.4288
19:26:16|2.4251
19:26:17|2.4277
19:26:18|2.4268
19:26:19|2.4346
19:26:20|2.437
19:26:21|2.4385
19:26:22|2.4326
19:26:23|2.4348
19:26:25|2.4347
19:26:27|2.4338
19:26:27|2.4401
19:26:29|2.4345
19:26:30|2.4339
19:26:31|2.4345
19:26:32|2.4317
19:26:33|2.4342
19:26:33|2.4339
19:26:35|2.4345
19:26:36|2.4288
19:26:37|2.4303
19:26:37|2.4285
19:26:38|2.4256
19:26:41|2.4302
19:26:41|2.429
19:26:42|2.4287
19:26:43|2.4335
19:26:44|2.4296
19:26:45|2.4295
19:26:46|2.4286
19:26:47|2.4293
19:26:48|2.4328
19:26:49|2.4328
19:26:50|2.4345
19:26:51|2.4341
19:26:52|2.4329
19:26:54|2.4329
19:26:54|2.4316
19:26:55|2.4324
19:26:56|2.4345
19:26:58|2.4317
19:26:58|2.4329
19:26:59|2.4337
19:27:00|2.4344
19:27:01|2.4329
19:27:02|2.4319
19:27:03|2.4338
19:27:04|2.4338
19:27:05|2.4345
19:27:06|2.4338
19:27:07|2.4335
19:27:08|2.4358
19:27:09|2.4418
19:27:10|2.4339
19:27:11|2.4373
19:27:12|2.4384
19:27:13|2.44
19:27:14|2.4391
19:27:15|2.4379
19:27:16|2.436
19:27:17|2.4409
19:27:18|2.436
19:27:19|2.45
19:27:20|2.4447
19:27:21|2.4437
19:27:22|2.4499
19:27:23|2.4434
19:27:24|2.447
19:27:26|2.45
19:27:27|2.4455
19:27:28|2.4476
19:27:30|2.4478
19:27:31|2.4498
19:27:33|2.45
19:27:34|2.4498
19:27:36|2.45
19:27:36|2.4517
19:27:38|2.4533
19:27:39|2.4532
19:27:39|2.4536
19:27:40|2.4525
19:27:41|2.453
19:27:43|2.4498
19:27:44|2.453
19:27:45|2.4521
19:27:46|2.4561
19:27:47|2.4507
19:27:48|2.4538
19:27:50|2.4565
19:27:51|2.4533
19:27:52|2.4512
19:27:53|2.4512
19:27:54|2.45
19:27:55|2.45
19:27:56|2.4499
19:27:57|2.4487
19:27:58|2.4479
19:27:59|2.4456
19:28:00|2.4479
19:28:01|2.4462
19:28:02|2.4466
19:28:03|2.4469
19:28:04|2.4441
19:28:05|2.4433
19:28:07|2.4429
19:28:08|2.441
19:28:09|2.4402
19:28:09|2.4354
19:28:11|2.4358
19:28:11|2.4388
19:28:12|2.4399
19:28:14|2.4441
19:28:15|2.4465
19:28:16|2.4499
19:28:17|2.4499
19:28:17|2.4499
19:28:19|2.4455
19:28:20|2.445
19:28:21|2.445
19:28:21|2.4466
19:28:23|2.4465
19:28:25|2.445
19:28:27|2.4467
19:28:29|2.4472
19:28:30|2.4464
19:28:32|2.4451
19:28:32|2.4464
19:28:34|2.4451
19:28:34|2.4472
19:28:35|2.4466
19:28:36|2.4485
19:28:37|2.4411
19:28:39|2.4411
19:28:39|2.4397
19:28:40|2.4397
19:28:41|2.4406
19:28:42|2.4413
19:28:43|2.4422
19:28:45|2.4418
19:28:45|2.4392
19:28:46|2.439
19:28:47|2.4389
19:28:48|2.4392
19:28:49|2.4415
19:28:50|2.44
19:28:51|2.4393
19:28:52|2.44
19:28:53|2.44
19:28:54|2.439
19:28:55|2.439
19:28:56|2.4376
19:28:57|2.4376
19:28:58|2.4355
19:28:59|2.4365
19:29:00|2.4354
19:29:01|2.4366
19:29:02|2.4366
19:29:03|2.4366
19:29:04|2.4376
19:29:06|2.4388
19:29:06|2.4388
19:29:08|2.4366
19:29:10|2.4401
19:29:10|2.4413
19:29:12|2.4411
19:29:13|2.4411
19:29:13|2.4397
19:29:15|2.4379
19:29:16|2.4379
19:29:17|2.4388
19:29:17|2.4341
19:29:18|2.438
19:29:19|2.438
19:29:20|2.438
19:29:21|2.438
19:29:22|2.4399
19:29:23|2.4399
19:29:24|2.4383
19:29:26|2.4382
19:29:28|2.4357
19:29:29|2.4356
19:29:30|2.4364
19:29:32|2.4408
19:29:33|2.4349
19:29:34|2.4353
19:29:35|2.4353
19:29:37|2.4354
19:29:37|2.4354
19:29:39|2.4353
19:29:39|2.4354
19:29:42|2.4355
19:29:42|2.4382
19:29:44|2.4361
19:29:44|2.4354
19:29:45|2.4354
19:29:46|2.4354
19:29:47|2.4387
19:29:48|2.4371
19:29:49|2.4371
19:29:50|2.4379
19:29:51|2.4376
19:29:52|2.44
19:29:53|2.44
19:29:54|2.4386
19:29:55|2.4386
19:29:56|2.4387
19:29:57|2.4446
19:29:58|2.4443
19:29:59|2.4429
19:30:01|2.4421
19:30:02|2.4437
19:30:03|2.4437
19:30:04|2.4446
19:30:05|2.4446
19:30:06|2.4427
19:30:07|2.4427
19:30:08|2.4421
19:30:09|2.4421
19:30:10|2.441
19:30:11|2.4402
19:30:13|2.4404
19:30:13|2.4394
19:30:14|2.4394
19:30:16|2.439
19:30:17|2.4397
19:30:17|2.444
19:30:18|2.4412
19:30:19|2.444
19:30:21|2.4411
19:30:21|2.4412
19:30:22|2.4423
19:30:23|2.44
19:30:24|2.44
19:30:25|2.4396
19:30:26|2.4411
19:30:28|2.4417
19:30:30|2.4416
19:30:31|2.4392
19:30:32|2.44
19:30:33|2.4417
19:30:35|2.4412
19:30:37|2.4411
19:30:38|2.4416
19:30:39|2.4409
19:30:40|2.44
19:30:40|2.4416
19:30:42|2.4417
19:30:43|2.4416
19:30:44|2.4437
19:30:46|2.4416
19:30:46|2.4433
19:30:47|2.4417
19:30:48|2.4437
19:30:49|2.4421
19:30:50|2.4421
19:30:51|2.4436
19:30:52|2.444
19:30:53|2.4438
19:30:54|2.4474
19:30:55|2.4482
19:30:56|2.4464
19:30:57|2.45
19:30:58|2.4529
19:30:59|2.4526
19:31:00|2.456
19:31:02|2.4561
19:31:02|2.4667
19:31:03|2.467
19:31:05|2.469
19:31:05|2.4657
19:31:06|2.4673
19:31:07|2.4632
19:31:08|2.4649
19:31:09|2.4652
19:31:10|2.4652
19:31:12|2.4672
19:31:12|2.469
19:31:13|2.4684
19:31:14|2.4682
19:31:15|2.4691
19:31:16|2.4699
19:31:17|2.4655
19:31:18|2.4695
19:31:19|2.47
19:31:20|2.4685
19:31:21|2.4686
19:31:22|2.4694
19:31:23|2.47
19:31:24|2.47
19:31:25|2.4682
19:31:26|2.4697
19:31:27|2.4688
19:31:29|2.47
19:31:30|2.4687
19:31:31|2.4691
19:31:33|2.4698
19:31:34|2.4698
19:31:35|2.4678
19:31:36|2.4677
19:31:37|2.4699
19:31:38|2.47
19:31:39|2.47
19:31:40|2.4699
19:31:42|2.4694
19:31:42|2.4711
19:31:43|2.4776
19:31:44|2.4699
19:31:45|2.4584
19:31:47|2.4559
19:31:48|2.4513
19:31:49|2.4555
19:31:50|2.4586
19:31:51|2.4586
19:31:52|2.4668
19:31:53|2.4608
19:31:54|2.4618
19:31:56|2.462
19:31:56|2.4602
19:31:57|2.4601
19:31:59|2.4616
19:32:00|2.462
19:32:00|2.4629
19:32:01|2.4627
19:32:04|2.462
19:32:04|2.46
19:32:06|2.4555
19:32:06|2.4507
19:32:07|2.4461
19:32:08|2.4444
19:32:09|2.4484
19:32:10|2.4484
19:32:11|2.4519
19:32:13|2.452
19:32:13|2.4507
19:32:14|2.4529
19:32:15|2.4526
19:32:16|2.4529
19:32:17|2.4526
19:32:18|2.4538
19:32:19|2.4538
19:32:21|2.4501
19:32:21|2.4501
19:32:24|2.45
19:32:24|2.4457
19:32:26|2.435
19:32:26|2.4352
19:32:27|2.4345
19:32:28|2.4376
19:32:30|2.4379
19:32:32|2.4457
19:32:32|2.4418
19:32:33|2.4434
19:32:35|2.4436
19:32:36|2.4496
19:32:37|2.442
19:32:38|2.442
19:32:39|2.442
19:32:40|2.4436
19:32:41|2.4456
19:32:42|2.4486
19:32:44|2.4426
19:32:45|2.447
19:32:46|2.4479
19:32:47|2.4477
19:32:48|2.4476
19:32:49|2.4476
19:32:50|2.4462
19:32:51|2.45
19:32:52|2.4463
19:32:52|2.45
19:32:54|2.4512
19:32:55|2.4476
19:32:56|2.4484
19:32:57|2.4485
19:32:58|2.446
19:32:59|2.4446
19:32:59|2.4435
19:33:01|2.4458
19:33:02|2.4402
19:33:03|2.4475
19:33:04|2.4482
19:33:05|2.4388
19:33:06|2.4441
19:33:07|2.4397
19:33:07|2.442
19:33:09|2.442
19:33:09|2.4362
19:33:11|2.435
19:33:12|2.4348
19:33:13|2.4296
19:33:14|2.4322
19:33:15|2.4297
19:33:16|2.4315
19:33:17|2.4301
19:33:18|2.4295
19:33:19|2.4296
19:33:19|2.42
19:33:21|2.4157
19:33:21|2.4157
19:33:22|2.4192
19:33:24|2.4158
19:33:25|2.4143
19:33:26|2.4152
19:33:26|2.4159
19:33:27|2.4226
19:33:28|2.4247
19:33:30|2.4227
19:33:32|2.423
19:33:33|2.4244
19:33:35|2.426
19:33:36|2.425
19:33:36|2.4214
19:33:38|2.426
19:33:38|2.4314
19:33:40|2.4261
19:33:41|2.4261
19:33:41|2.4302
19:33:43|2.4314
19:33:44|2.4335
19:33:45|2.4321
19:33:46|2.4331
19:33:46|2.4262
19:33:48|2.434
19:33:49|2.434
19:33:50|2.434
19:33:51|2.4319
19:33:52|2.4314
19:33:53|2.43
19:33:54|2.4307
19:33:55|2.4341
19:33:56|2.4372
19:33:57|2.4363
19:33:58|2.4353
19:33:59|2.4309
19:34:00|2.4326
19:34:01|2.4288
19:34:02|2.4288
19:34:03|2.4314
19:34:04|2.4376
19:34:04|2.4299
19:34:06|2.4359
19:34:06|2.4329
19:34:08|2.4369
19:34:09|2.4356
19:34:09|2.4342
19:34:11|2.4376
19:34:12|2.4338
19:34:13|2.4368
19:34:13|2.4376
19:34:15|2.4399
19:34:16|2.4346
19:34:17|2.4398
19:34:18|2.4394
19:34:19|2.4387
19:34:20|2.4385
19:34:21|2.437
19:34:22|2.4387
19:34:22|2.44
19:34:23|2.44
19:34:24|2.44
19:34:25|2.4391
19:34:27|2.4391
19:34:28|2.4396
19:34:29|2.4396
19:34:29|2.4418
19:34:30|2.44
19:34:33|2.4449
19:34:34|2.4416
19:34:34|2.443
19:34:36|2.44
19:34:36|2.4394
19:34:37|2.44
19:34:38|2.44
19:34:40|2.44
19:34:41|2.44
19:34:41|2.4401
19:34:44|2.44
19:34:44|2.44
19:34:45|2.4424
19:34:46|2.4411
19:34:47|2.4424
19:34:48|2.4421
19:34:49|2.4429
19:34:50|2.4449
19:34:51|2.4447
19:34:52|2.4461
19:34:53|2.4443
19:34:54|2.4443
19:34:55|2.444
19:34:56|2.4386
19:34:57|2.4326
19:34:58|2.4302
19:35:00|2.4308
19:35:01|2.4285
19:35:02|2.4256
19:35:03|2.4378
19:35:04|2.4377
19:35:05|2.4328
19:35:06|2.4339
19:35:07|2.433
19:35:08|2.4303
19:35:09|2.4303
19:35:10|2.427
19:35:11|2.4304
19:35:12|2.4302
19:35:13|2.4299
19:35:14|2.4264
19:35:15|2.4249
19:35:16|2.4273
19:35:17|2.4251
19:35:18|2.427
19:35:19|2.4241
19:35:20|2.4237
19:35:21|2.427
19:35:22|2.4249
19:35:23|2.4224
19:35:24|2.4238
19:35:25|2.4264
19:35:26|2.4263
19:35:27|2.4256
19:35:28|2.4249
19:35:29|2.4244
19:35:30|2.4247
19:35:31|2.4244
19:35:32|2.4254
19:35:34|2.4262
19:35:34|2.4244
19:35:37|2.4242
19:35:38|2.4242
19:35:38|2.4249
19:35:40|2.4235
19:35:40|2.4249
19:35:42|2.4268
19:35:42|2.4247
19:35:44|2.4248
19:35:45|2.426
19:35:46|2.4254
19:35:46|2.422
19:35:47|2.42
19:35:49|2.4201
19:35:50|2.4189
19:35:50|2.415
19:35:51|2.4105
19:35:53|2.413
19:35:53|2.4154
19:35:55|2.4171
19:35:55|2.4171
19:35:57|2.4189
19:35:58|2.4191
19:35:59|2.4194
19:35:59|2.42
19:36:01|2.421
19:36:01|2.4226
19:36:02|2.4224
19:36:04|2.4219
19:36:04|2.421
19:36:05|2.4244
19:36:07|2.423
19:36:09|2.4219
19:36:09|2.4219
19:36:11|2.423
19:36:11|2.4246
19:36:13|2.4246
19:36:13|2.427
19:36:14|2.4281
19:36:15|2.4288
19:36:16|2.4287
19:36:17|2.4328
19:36:18|2.434
19:36:19|2.4347
19:36:20|2.4347
19:36:21|2.4343
19:36:22|2.4335
19:36:23|2.4328
19:36:24|2.4343
19:36:25|2.4343
19:36:26|2.4323
19:36:27|2.4339
19:36:28|2.4323
19:36:29|2.4323
19:36:30|2.4323
19:36:31|2.43
19:36:32|2.4274
19:36:34|2.4259
19:36:36|2.4273
19:36:38|2.4259
19:36:39|2.4259
19:36:40|2.4273
19:36:41|2.4274
19:36:43|2.4286
19:36:43|2.4296
19:36:44|2.4284
19:36:46|2.4284
19:36:46|2.4296
19:36:47|2.4323
19:36:49|2.4294
19:36:50|2.4316
19:36:51|2.4296
19:36:52|2.4296
19:36:53|2.431
19:36:54|2.4307
19:36:55|2.4307
19:36:56|2.4323
19:36:57|2.431
19:36:58|2.431
19:36:59|2.4294
19:37:00|2.4306
19:37:01|2.4289
19:37:02|2.43
19:37:03|2.4288
19:37:04|2.4299
19:37:05|2.4289
19:37:06|2.4296
19:37:07|2.4273
19:37:08|2.4272
19:37:09|2.4256
19:37:10|2.4222
19:37:11|2.4221
19:37:12|2.4219
19:37:13|2.4212
19:37:14|2.4212
19:37:15|2.4191
19:37:16|2.422
19:37:17|2.4203
19:37:18|2.4248
19:37:19|2.427
19:37:20|2.4269
19:37:21|2.4269
19:37:22|2.4239
19:37:23|2.4239
19:37:24|2.4232
19:37:25|2.4183
19:37:26|2.4181
19:37:27|2.4178
19:37:28|2.4182
19:37:29|2.4182
19:37:30|2.4181
19:37:31|2.4202
19:37:32|2.4192
19:37:33|2.4165
19:37:35|2.4144
19:37:37|2.4129
19:37:38|2.4187
19:37:39|2.4168
19:37:40|2.4168
19:37:41|2.4181
19:37:42|2.4179
19:37:43|2.4191
19:37:44|2.4191
19:37:45|2.416
19:37:46|2.4168
19:37:47|2.4195
19:37:48|2.4234
19:37:49|2.4237
19:37:50|2.4248
19:37:51|2.4269
19:37:52|2.4239
19:37:53|2.4258
19:37:54|2.4254
19:37:54|2.425
19:37:56|2.4261
19:37:56|2.4269
19:37:57|2.4269
19:37:59|2.427
19:37:59|2.4299
19:38:01|2.4281
19:38:02|2.4264
19:38:03|2.4259
19:38:04|2.426
19:38:05|2.426
19:38:06|2.4257
19:38:07|2.4224
19:38:08|2.4254
19:38:09|2.4257
19:38:10|2.4277
19:38:11|2.4257
19:38:12|2.424
19:38:14|2.4226
19:38:14|2.4255
19:38:16|2.4254
19:38:17|2.4254
19:38:17|2.4254
19:38:18|2.4255
19:38:19|2.4254
19:38:21|2.426
19:38:21|2.4255
19:38:22|2.4256
19:38:24|2.4256
19:38:25|2.4254
19:38:25|2.4254
19:38:27|2.4254
19:38:28|2.4211
19:38:29|2.4232
19:38:29|2.4259
19:38:31|2.4298
19:38:32|2.4271
19:38:33|2.4271
19:38:34|2.4298
19:38:35|2.4275
19:38:36|2.4307
19:38:37|2.4397
19:38:39|2.4399
19:38:39|2.44
19:38:41|2.44
19:38:42|2.4408
19:38:42|2.4397
19:38:43|2.439
19:38:46|2.4381
19:38:46|2.4347
19:38:47|2.4367
19:38:48|2.4367
19:38:50|2.4342
19:38:51|2.4335
19:38:52|2.4352
19:38:53|2.4352
19:38:54|2.4344
19:38:55|2.4344
19:38:56|2.4348
19:38:57|2.438
19:38:58|2.4387
19:38:59|2.435
19:39:00|2.4348
19:39:01|2.4348
19:39:02|2.4372
19:39:03|2.4372
19:39:05|2.4359
19:39:05|2.4371
19:39:06|2.4355
19:39:07|2.4373
19:39:08|2.4348
19:39:10|2.4373
19:39:10|2.4371
19:39:11|2.4353
19:39:12|2.437
19:39:13|2.4367
19:39:14|2.4353
19:39:15|2.4365
19:39:16|2.4381
19:39:17|2.4397
19:39:19|2.4397
19:39:19|2.4397
19:39:20|2.4427
19:39:21|2.4431
19:39:22|2.4416
19:39:23|2.4437
19:39:24|2.4472
19:39:25|2.4426
19:39:26|2.4493
19:39:27|2.4487
19:39:28|2.4491
19:39:30|2.4501
19:39:30|2.4516
19:39:31|2.4548
19:39:32|2.4563
19:39:33|2.4581
19:39:34|2.4618
19:39:35|2.4626
19:39:37|2.4648
19:39:39|2.4636
19:39:39|2.467
19:39:41|2.4669
19:39:43|2.4639
19:39:43|2.4622
19:39:45|2.4612
19:39:46|2.4639
19:39:47|2.4674
19:39:48|2.4605
19:39:48|2.4632
19:39:49|2.4638
19:39:50|2.4638
19:39:51|2.4671
19:39:53|2.4675
19:39:54|2.4675
19:39:54|2.4581
19:39:55|2.4573
19:39:57|2.4542
19:39:57|2.454
19:39:59|2.455
19:39:59|2.4546
19:40:01|2.4539
19:40:03|2.4514
19:40:05|2.4522
19:40:05|2.4511
19:40:06|2.4509
19:40:07|2.4516
19:40:08|2.4548
19:40:09|2.4526
19:40:10|2.4515
19:40:11|2.4533
19:40:12|2.4531
19:40:14|2.4529
19:40:15|2.4526
19:40:16|2.4557
19:40:17|2.46
19:40:17|2.4569
19:40:18|2.4565
19:40:19|2.4595
19:40:20|2.4537
19:40:22|2.4562
19:40:22|2.4569
19:40:23|2.4584
19:40:25|2.4565
19:40:25|2.4566
19:40:26|2.4563
19:40:29|2.4556
19:40:29|2.4551
19:40:30|2.4559
19:40:31|2.455
19:40:32|2.4537
19:40:34|2.4548
19:40:34|2.4553
19:40:35|2.4559
19:40:36|2.4553
19:40:38|2.4551
19:40:39|2.4551
19:40:40|2.4525
19:40:42|2.4586
19:40:44|2.4572
19:40:45|2.46
19:40:46|2.4581
19:40:48|2.4575
19:40:48|2.4596
19:40:49|2.4586
19:40:51|2.456
19:40:51|2.4593
19:40:53|2.459
19:40:54|2.459
19:40:54|2.4597
19:40:56|2.46
19:40:57|2.46
19:40:58|2.4599
19:40:58|2.46
19:40:59|2.46
19:41:01|2.461
19:41:02|2.4629
19:41:03|2.4632
19:41:03|2.4628
19:41:04|2.4628
19:41:06|2.463
19:41:06|2.4626
19:41:07|2.4633
19:41:08|2.4629
19:41:09|2.4601
19:41:10|2.4599
19:41:11|2.4609
19:41:12|2.4595
19:41:14|2.4559
19:41:15|2.4465
19:41:16|2.4421
19:41:17|2.4402
19:41:18|2.4387
19:41:18|2.4396
19:41:19|2.4405
19:41:20|2.4444
19:41:21|2.4445
19:41:22|2.4417
19:41:23|2.4416
19:41:24|2.4416
19:41:26|2.4419
19:41:26|2.4537
19:41:28|2.4534
19:41:28|2.45
19:41:29|2.4518
19:41:31|2.45
19:41:31|2.45
19:41:32|2.45
19:41:33|2.45
19:41:34|2.4534
19:41:35|2.4498
19:41:37|2.4446
19:41:38|2.4446
19:41:40|2.4447
19:41:41|2.4457
19:41:42|2.4429
19:41:44|2.4409
19:41:45|2.4427
19:41:46|2.4456
19:41:47|2.4455
19:41:48|2.4419
19:41:49|2.4423
19:41:51|2.4388
19:41:51|2.4405
19:41:53|2.4411
19:41:53|2.4425
19:41:54|2.4414
19:41:55|2.4396
19:41:56|2.4404
19:41:57|2.4404
19:41:58|2.4439
19:41:59|2.4428
19:42:00|2.4423
19:42:01|2.4402
19:42:02|2.4425
19:42:03|2.442
19:42:04|2.44
19:42:05|2.4411
19:42:06|2.4411
19:42:07|2.435
19:42:09|2.4326
19:42:10|2.434
19:42:10|2.4231
19:42:11|2.4254
19:42:12|2.4155
19:42:13|2.4196
19:42:14|2.42
19:42:15|2.422
19:42:16|2.4246
19:42:17|2.4246
19:42:18|2.4284
19:42:19|2.4275
19:42:20|2.4248
19:42:21|2.4249
19:42:22|2.4283
19:42:24|2.4273
19:42:24|2.4266
19:42:25|2.4255
19:42:26|2.4266
19:42:27|2.4256
19:42:28|2.4262
19:42:29|2.4255
19:42:30|2.4245
19:42:31|2.4245
19:42:32|2.4281
19:42:33|2.436
19:42:34|2.4366
19:42:35|2.4372
19:42:36|2.4381
19:42:37|2.4338
19:42:38|2.434
19:42:40|2.4353
19:42:42|2.4344
19:42:43|2.435
19:42:44|2.4344
19:42:46|2.4317
19:42:47|2.4317
19:42:49|2.4335
19:42:50|2.4335
19:42:51|2.4315
19:42:52|2.4357
19:42:53|2.4352
19:42:53|2.4389
19:42:56|2.4343
19:42:56|2.4346
19:42:57|2.4361
19:42:58|2.4337
19:42:59|2.4284
19:43:00|2.4326
19:43:01|2.4313
19:43:02|2.4315
19:43:03|2.4284
19:43:04|2.4284
19:43:05|2.4315
19:43:06|2.4328
19:43:07|2.432
19:43:08|2.433
19:43:09|2.4307
19:43:10|2.4299
19:43:11|2.4285
19:43:13|2.4285
19:43:14|2.4285
19:43:15|2.4288
19:43:16|2.4285
19:43:17|2.4299
19:43:18|2.4285
19:43:19|2.4307
19:43:20|2.4306
19:43:21|2.4303
19:43:22|2.4315
19:43:23|2.43
19:43:24|2.43
19:43:25|2.4288
19:43:26|2.434
19:43:27|2.4354
19:43:28|2.4354
19:43:29|2.4348
19:43:30|2.4348
19:43:31|2.4368
19:43:32|2.4355
19:43:33|2.4355
19:43:34|2.4355
19:43:35|2.4347
19:43:36|2.4347
19:43:37|2.4351
19:43:38|2.4304
19:43:39|2.4304
19:43:40|2.4303
19:43:42|2.4295
19:43:44|2.4241
19:43:45|2.4208
19:43:47|2.4151
19:43:48|2.4191
19:43:49|2.4195
19:43:50|2.4239
19:43:51|2.4294
19:43:52|2.4268
19:43:53|2.4234
19:43:54|2.428
19:43:55|2.4251
19:43:56|2.4201
19:43:57|2.4237
19:43:58|2.4237
19:43:59|2.4237
19:44:00|2.4237
19:44:01|2.4273
19:44:02|2.426
19:44:04|2.4254
19:44:06|2.4241
19:44:06|2.4241
19:44:08|2.4268
19:44:08|2.4268
19:44:09|2.4285
19:44:11|2.4285
19:44:11|2.4294
19:44:13|2.4294
19:44:13|2.4294
19:44:15|2.4322
19:44:15|2.4322
19:44:16|2.4318
19:44:17|2.4318
19:44:18|2.4303
19:44:19|2.4311
19:44:20|2.4311
19:44:22|2.4299
19:44:22|2.4317
19:44:24|2.4318
19:44:25|2.4295
19:44:25|2.4268
19:44:27|2.4282
19:44:29|2.4294
19:44:29|2.4281
19:44:30|2.429
19:44:31|2.4307
19:44:32|2.4307
19:44:33|2.4307
19:44:34|2.4303
19:44:35|2.4308
19:44:36|2.4307
19:44:37|2.4311
19:44:38|2.431
19:44:39|2.4309
19:44:40|2.4291
19:44:42|2.4298
19:44:44|2.4298
19:44:45|2.4292
19:44:46|2.4292
19:44:47|2.431
19:44:48|2.4348
19:44:49|2.4321
19:44:51|2.4423
19:44:52|2.4406
19:44:53|2.4384
19:44:53|2.4339
19:44:54|2.4343
19:44:55|2.4386
19:44:56|2.4315
19:44:57|2.4371
19:44:58|2.4315
19:45:00|2.435
19:45:00|2.4328
19:45:02|2.4343
19:45:03|2.4351
19:45:03|2.4361
19:45:05|2.4365
19:45:06|2.4434
19:45:07|2.443
19:45:08|2.4374
19:45:08|2.4449
19:45:10|2.4421
19:45:10|2.4397
19:45:11|2.4396
19:45:14|2.4376
19:45:14|2.439
19:45:15|2.4368
19:45:16|2.4392
19:45:17|2.4413
19:45:18|2.4413
19:45:19|2.4405
19:45:20|2.4405
19:45:21|2.4413
19:45:22|2.4402
19:45:23|2.4379
19:45:24|2.4386
19:45:25|2.4407
19:45:26|2.4315
19:45:27|2.4301
19:45:28|2.4293
19:45:29|2.4301
19:45:30|2.4312
19:45:31|2.4301
19:45:32|2.4326
19:45:33|2.4319
19:45:34|2.4352
19:45:35|2.4359
19:45:36|2.4324
19:45:37|2.4367
19:45:39|2.4352
19:45:39|2.4314
19:45:41|2.4318
19:45:42|2.4363
19:45:44|2.4311
19:45:46|2.433
19:45:47|2.4325
19:45:48|2.4332
19:45:49|2.4316
19:45:50|2.4301
19:45:51|2.4308
19:45:53|2.435
19:45:54|2.435
19:45:55|2.4322
19:45:56|2.4322
19:45:57|2.4241
19:45:58|2.4253
19:45:59|2.422
19:46:00|2.4228
19:46:01|2.422
19:46:02|2.4243
19:46:03|2.4267
19:46:04|2.4229
19:46:05|2.4241
19:46:06|2.4241
19:46:07|2.423
19:46:09|2.4234
19:46:09|2.4239
19:46:11|2.4239
19:46:12|2.4201
19:46:13|2.4249
19:46:13|2.4213
19:46:15|2.4213
19:46:15|2.4234
19:46:17|2.4215
19:46:18|2.4213
19:46:19|2.4208
19:46:20|2.4213
19:46:21|2.4213
19:46:22|2.4213
19:46:23|2.4234
19:46:24|2.4226
19:46:24|2.4234
19:46:26|2.4234
19:46:27|2.4268
19:46:27|2.4223
19:46:28|2.4202
19:46:30|2.4209
19:46:31|2.4202
19:46:31|2.4203
19:46:33|2.4217
19:46:34|2.4232
19:46:35|2.4228
19:46:35|2.4222
19:46:36|2.4222
19:46:37|2.4227
19:46:39|2.4202
19:46:39|2.4216
19:46:41|2.4208
19:46:41|2.4203
19:46:43|2.418
19:46:45|2.4171
19:46:47|2.4193
19:46:47|2.4171
19:46:49|2.418
19:46:49|2.415
19:46:51|2.4132
19:46:52|2.4106
19:46:53|2.4128
19:46:54|2.4102
19:46:55|2.4095
19:46:56|2.4112
19:46:58|2.4087
19:46:59|2.4
19:47:00|2.3976
19:47:01|2.385
19:47:02|2.3869
19:47:03|2.3864
19:47:05|2.3854
19:47:05|2.38
19:47:06|2.3874
19:47:08|2.3804
19:47:09|2.3839
19:47:10|2.3843
19:47:11|2.3825
19:47:11|2.38
19:47:12|2.38
19:47:13|2.3813
19:47:15|2.3838
19:47:16|2.3785
19:47:16|2.3795
19:47:18|2.381
19:47:18|2.3899
19:47:20|2.3843
19:47:21|2.3877
19:47:21|2.39
19:47:22|2.3929
19:47:23|2.394
19:47:24|2.3877
19:47:26|2.3971
19:47:26|2.3945
19:47:27|2.3931
19:47:29|2.3945
19:47:29|2.3945
19:47:30|2.3945
19:47:31|2.3945
19:47:32|2.3961
19:47:33|2.3987
19:47:34|2.4
19:47:35|2.4
19:47:37|2.4021
19:47:38|2.4035
19:47:38|2.4046
19:47:39|2.4046
19:47:40|2.4117
19:47:43|2.4085
19:47:43|2.4116
19:47:45|2.4076
19:47:46|2.4076
19:47:47|2.4089
19:47:48|2.4078
19:47:49|2.4074
19:47:50|2.4104
19:47:51|2.4096
19:47:53|2.3982
19:47:55|2.3964
19:47:55|2.3968
19:47:57|2.3922
19:47:57|2.3884
19:47:58|2.3792
19:48:00|2.3882
19:48:01|2.386
19:48:01|2.3883
19:48:03|2.3858
19:48:04|2.3884
19:48:04|2.3869
19:48:06|2.3833
19:48:07|2.3858
19:48:07|2.3886
19:48:08|2.3906
19:48:09|2.3932
19:48:11|2.3923
19:48:12|2.3925
19:48:12|2.3925
19:48:14|2.3906
19:48:14|2.3915
19:48:15|2.3949
19:48:16|2.3947
19:48:18|2.3931
19:48:19|2.3849
19:48:21|2.3892
19:48:21|2.3898
19:48:22|2.3892
19:48:23|2.3963
19:48:24|2.3892
19:48:25|2.3895
19:48:26|2.3903
19:48:27|2.3923
19:48:29|2.386
19:48:29|2.3925
19:48:30|2.3942
19:48:31|2.3909
19:48:32|2.3938
19:48:33|2.3962
19:48:34|2.3962
19:48:35|2.392
19:48:36|2.3925
19:48:37|2.3934
19:48:38|2.3946
19:48:39|2.3939
19:48:40|2.3908
19:48:41|2.3938
19:48:42|2.3947
19:48:43|2.392
19:48:44|2.39
19:48:46|2.3846
19:48:48|2.3899
19:48:50|2.3883
19:48:51|2.3864
19:48:52|2.38
19:48:53|2.3795
19:48:55|2.3776
19:48:55|2.3744
19:48:57|2.3816
19:48:57|2.3765
19:48:59|2.3797
19:49:00|2.3742
19:49:01|2.3742
19:49:03|2.3772
19:49:03|2.3766
19:49:04|2.3735
19:49:05|2.3738
19:49:06|2.37
19:49:07|2.3701
19:49:08|2.37
19:49:09|2.3696
19:49:10|2.3701
19:49:11|2.3727
19:49:12|2.3693
19:49:13|2.3735
19:49:14|2.3764
19:49:15|2.3783
19:49:16|2.3769
19:49:17|2.3796
19:49:18|2.3866
19:49:20|2.379
19:49:20|2.3851
19:49:21|2.3797
19:49:22|2.3825
19:49:23|2.3835
19:49:24|2.3851
19:49:25|2.3851
19:49:26|2.3871
19:49:27|2.3879
19:49:28|2.3858
19:49:29|2.39
19:49:30|2.3935
19:49:31|2.3899
19:49:32|2.39
19:49:33|2.3939
19:49:34|2.3937
19:49:35|2.4
19:49:36|2.3983
19:49:37|2.4028
19:49:38|2.4097
19:49:39|2.4078
19:49:40|2.4054
19:49:41|2.4055
19:49:42|2.4051
19:49:43|2.4075
19:49:44|2.4062
19:49:45|2.4073
19:49:47|2.4094
19:49:49|2.4097
19:49:50|2.4093
19:49:52|2.4089
19:49:52|2.4094
19:49:54|2.4127
19:49:54|2.4109
19:49:56|2.4126
19:49:56|2.4127
19:49:58|2.4127
19:49:58|2.4199
19:50:00|2.411
19:50:01|2.4123
19:50:01|2.4123
19:50:03|2.4123
19:50:04|2.4123
19:50:05|2.4112
19:50:06|2.4123
19:50:07|2.4123
19:50:08|2.4113
19:50:09|2.4123
19:50:10|2.399
19:50:11|2.395
19:50:12|2.3939
19:50:12|2.3922
19:50:14|2.3959
19:50:15|2.3939
19:50:16|2.3931
19:50:17|2.3955
19:50:18|2.3995
19:50:19|2.3921
19:50:20|2.3922
19:50:21|2.3931
19:50:22|2.3956
19:50:22|2.3939
19:50:23|2.3939
19:50:24|2.3973
19:50:26|2.3953
19:50:26|2.3963
19:50:27|2.3949
19:50:28|2.3999
19:50:30|2.3983
19:50:30|2.398
19:50:32|2.4027
19:50:33|2.4049
19:50:34|2.4088
19:50:34|2.4068
19:50:35|2.4037
19:50:37|2.407
19:50:38|2.405
19:50:38|2.403
19:50:39|2.407
19:50:40|2.4035
19:50:42|2.4048
19:50:43|2.4053
19:50:44|2.403
19:50:44|2.402
19:50:46|2.402
19:50:48|2.4048
19:50:48|2.4047
19:50:50|2.4035
19:50:51|2.403
19:50:51|2.4
19:50:54|2.3935
19:50:55|2.3925
19:50:55|2.397
19:50:57|2.4045
19:50:57|2.4002
19:50:59|2.4002
19:51:00|2.4001
19:51:00|2.4001
19:51:03|2.3989
19:51:03|2.3968
19:51:05|2.3922
19:51:05|2.3922
19:51:07|2.3902
19:51:08|2.3985
19:51:09|2.387
19:51:10|2.39
19:51:11|2.39
19:51:12|2.3903
19:51:13|2.3899
19:51:14|2.3906
19:51:15|2.3901
19:51:16|2.3919
19:51:17|2.3907
19:51:18|2.3907
19:51:19|2.3926
19:51:20|2.3915
19:51:22|2.3906
19:51:23|2.3915
19:51:24|2.3902
19:51:25|2.3915
19:51:26|2.3916
19:51:26|2.3916
19:51:27|2.3902
19:51:28|2.3915
19:51:30|2.3915
19:51:30|2.3931
19:51:32|2.3921
19:51:33|2.3964
19:51:34|2.3926
19:51:35|2.392
19:51:36|2.3965
19:51:37|2.3915
19:51:37|2.3903
19:51:39|2.385
19:51:40|2.3875
19:51:41|2.3894
19:51:41|2.3898
19:51:43|2.3901
19:51:44|2.3902
19:51:44|2.3879
19:51:45|2.3915
19:51:47|2.3915
19:51:48|2.3964
19:51:50|2.3952
19:51:50|2.3944
19:51:52|2.3901
19:51:53|2.3923
19:51:55|2.3922
19:51:55|2.3924
19:51:56|2.3923
19:51:57|2.3923
19:51:58|2.3917
19:51:59|2.3927
19:52:01|2.3936
19:52:01|2.39
19:52:02|2.3922
19:52:03|2.3927
19:52:05|2.3958
19:52:06|2.3943
19:52:07|2.3955
19:52:08|2.392
19:52:09|2.392
19:52:10|2.3925
19:52:11|2.3927
19:52:12|2.3873
19:52:13|2.3877
19:52:14|2.3882
19:52:15|2.388
19:52:16|2.3896
19:52:17|2.39
19:52:18|2.3866
19:52:19|2.391
19:52:21|2.3881
19:52:21|2.3853
19:52:22|2.3879
19:52:24|2.3875
19:52:25|2.3907
19:52:26|2.3904
19:52:27|2.3886
19:52:28|2.3886
19:52:29|2.3886
19:52:30|2.3879
19:52:31|2.3897
19:52:32|2.3895
19:52:33|2.3897
19:52:34|2.3897
19:52:35|2.3895
19:52:36|2.3895
19:52:37|2.3891
19:52:38|2.3893
19:52:39|2.3875
19:52:40|2.3875
19:52:41|2.3875
19:52:42|2.3894
19:52:43|2.389
19:52:44|2.3891
19:52:45|2.3897
19:52:46|2.389
19:52:47|2.3897
19:52:48|2.3897
19:52:49|2.3879
19:52:51|2.3893
19:52:53|2.3893
19:52:55|2.4
19:52:55|2.3924
19:52:56|2.3964
19:52:57|2.397
19:52:58|2.3983
19:53:00|2.3933
19:53:00|2.3933
19:53:01|2.398
19:53:03|2.398
19:53:04|2.3983
19:53:05|2.3986
19:53:06|2.3953
19:53:07|2.3957
19:53:08|2.3999
19:53:09|2.3971
19:53:10|2.3957
19:53:11|2.3983
19:53:12|2.3986
19:53:13|2.3984
19:53:14|2.3984
19:53:15|2.3969
19:53:16|2.4002
19:53:17|2.3981
19:53:18|2.4
19:53:19|2.4
19:53:20|2.3989
19:53:21|2.4
19:53:22|2.4
19:53:23|2.4
19:53:24|2.4
19:53:25|2.4
19:53:26|2.3992
19:53:27|2.3961
19:53:28|2.3958
19:53:29|2.3958
19:53:30|2.3951
19:53:31|2.3951
19:53:32|2.3994
19:53:33|2.398
19:53:34|2.4
19:53:35|2.3942
19:53:36|2.3956
19:53:37|2.3956
19:53:38|2.3956
19:53:39|2.3954
19:53:40|2.3977
19:53:41|2.397
19:53:42|2.397
19:53:43|2.3958
19:53:44|2.3979
19:53:45|2.3979
19:53:46|2.3971
19:53:47|2.3957
19:53:48|2.397
19:53:49|2.3971
19:53:50|2.3971
19:53:51|2.3954
19:53:53|2.3971
19:53:55|2.3958
19:53:56|2.3958
19:53:57|2.3955
19:53:57|2.3971
19:53:59|2.3958
19:54:00|2.3958
19:54:01|2.3958
19:54:02|2.3957
19:54:04|2.3957
19:54:05|2.3944
19:54:05|2.3955
19:54:07|2.3957
19:54:08|2.3957
19:54:08|2.3957
19:54:09|2.3957
19:54:10|2.3957
19:54:11|2.3945
19:54:13|2.3958
19:54:14|2.3961
19:54:14|2.396
19:54:16|2.3961
19:54:17|2.3957
19:54:18|2.3957
19:54:19|2.3943
19:54:20|2.393
19:54:21|2.3902
19:54:22|2.3919
19:54:23|2.3919
19:54:24|2.3902
19:54:25|2.3921
19:54:26|2.3915
19:54:27|2.3915
19:54:27|2.3915
19:54:29|2.3903
19:54:30|2.3907
19:54:31|2.3977
19:54:32|2.3938
19:54:33|2.3938
19:54:34|2.3962
19:54:35|2.3955
19:54:37|2.3955
19:54:37|2.3943
19:54:38|2.3946
19:54:39|2.3955
19:54:40|2.3954
19:54:41|2.3975
19:54:42|2.3908
19:54:43|2.3949
19:54:45|2.3949
19:54:45|2.3955
19:54:46|2.3955
19:54:47|2.3931
19:54:49|2.3912
19:54:49|2.3934
19:54:50|2.3934
19:54:53|2.3925
19:54:54|2.39
19:54:55|2.3921
19:54:56|2.3954
19:54:57|2.39
19:54:59|2.3892
19:55:00|2.3947
19:55:01|2.3912
19:55:02|2.392
19:55:03|2.3913
19:55:04|2.4058
19:55:05|2.4038
19:55:06|2.4066
19:55:07|2.4009
19:55:08|2.4017
19:55:09|2.3979
19:55:10|2.4016
19:55:11|2.4014
19:55:12|2.4009
19:55:13|2.3988
19:55:14|2.4003
19:55:15|2.4017
19:55:16|2.3995
19:55:18|2.4008
19:55:19|2.4008
19:55:20|2.3999
19:55:21|2.3999
19:55:22|2.4003
19:55:23|2.4022
19:55:24|2.4016
19:55:25|2.4
19:55:25|2.3988
19:55:27|2.3998
19:55:28|2.3987
19:55:29|2.399
19:55:30|2.4007
19:55:30|2.4007
19:55:32|2.3985
19:55:33|2.3984
19:55:33|2.3975
19:55:34|2.3964
19:55:36|2.3964
19:55:36|2.3894
19:55:38|2.3887
19:55:39|2.3857
19:55:39|2.3849
19:55:41|2.3926
19:55:42|2.3895
19:55:43|2.3912
19:55:44|2.3893
19:55:45|2.3893
19:55:45|2.3903
19:55:47|2.3903
19:55:48|2.3912
19:55:49|2.3936
19:55:50|2.3898
19:55:50|2.3898
19:55:51|2.3899
19:55:54|2.3872
19:55:55|2.3905
19:55:56|2.391
19:55:58|2.3888
19:55:59|2.393
19:56:01|2.3909
19:56:01|2.393
19:56:04|2.393
19:56:04|2.3925
19:56:05|2.393
19:56:06|2.3931
19:56:07|2.3935
19:56:08|2.3931
19:56:09|2.3949
19:56:11|2.3943
19:56:11|2.3948
19:56:13|2.3952
19:56:13|2.3962
19:56:14|2.3961
19:56:15|2.397
19:56:16|2.3953
19:56:18|2.3958
19:56:18|2.3965
19:56:19|2.3951
19:56:20|2.3954
19:56:21|2.3965
19:56:23|2.3945
19:56:23|2.3984
19:56:24|2.3979
19:56:25|2.3963
19:56:26|2.3963
19:56:27|2.3962
19:56:28|2.3962
19:56:29|2.3955
19:56:30|2.3956
19:56:31|2.3955
19:56:32|2.3957
19:56:33|2.3954
19:56:34|2.3965
19:56:35|2.3956
19:56:36|2.3954
19:56:37|2.395
19:56:38|2.395
19:56:39|2.39
19:56:40|2.3908
19:56:41|2.3923
19:56:42|2.3917
19:56:43|2.3924
19:56:44|2.3856
19:56:45|2.3899
19:56:46|2.3885
19:56:47|2.3856
19:56:48|2.38
19:56:49|2.3783
19:56:50|2.3797
19:56:51|2.3779
19:56:52|2.3762
19:56:54|2.3721
19:56:56|2.3792
19:56:58|2.378
19:57:00|2.3799
19:57:00|2.3776
19:57:02|2.3789
19:57:03|2.378
19:57:04|2.3784
19:57:05|2.3769
19:57:06|2.3757
19:57:07|2.3772
19:57:08|2.38
19:57:09|2.3796
19:57:10|2.3772
19:57:11|2.3768
19:57:12|2.3746
19:57:13|2.3701
19:57:14|2.3701
19:57:15|2.3701
19:57:16|2.3701
19:57:17|2.3724
19:57:18|2.3756
19:57:19|2.3856
19:57:20|2.382
19:57:21|2.3835
19:57:22|2.39
19:57:24|2.3868
19:57:24|2.3922
19:57:26|2.3914
19:57:27|2.3878
19:57:28|2.3899
19:57:29|2.3878
19:57:30|2.3844
19:57:31|2.3847
19:57:31|2.3867
19:57:32|2.3822
19:57:34|2.3822
19:57:35|2.3841
19:57:36|2.3841
19:57:37|2.3854
19:57:38|2.3851
19:57:39|2.3834
19:57:40|2.3845
19:57:41|2.3757
19:57:41|2.3785
19:57:43|2.379
19:57:45|2.3772
19:57:45|2.3822
19:57:47|2.3764
19:57:47|2.3772
19:57:48|2.3781
19:57:49|2.3772
19:57:50|2.3789
19:57:52|2.3789
19:57:53|2.3781
19:57:54|2.3794
19:57:56|2.3934
19:57:56|2.3934
19:57:58|2.3958
19:58:00|2.3943
19:58:02|2.3966
19:58:04|2.3951
19:58:05|2.3959
19:58:06|2.3943
19:58:06|2.3943
19:58:09|2.3938
19:58:09|2.3938
19:58:10|2.3938
19:58:11|2.3982
19:58:12|2.3958
19:58:13|2.3933
19:58:14|2.394
19:58:15|2.3866
19:58:16|2.3892
19:58:17|2.3914
19:58:18|2.3901
19:58:19|2.3896
19:58:20|2.3917
19:58:21|2.3896
19:58:22|2.3893
19:58:23|2.3893
19:58:24|2.3923
19:58:25|2.3923
19:58:26|2.3904
19:58:27|2.3899
19:58:28|2.3865
19:58:29|2.3881
19:58:30|2.3891
19:58:32|2.3891
19:58:33|2.3837
19:58:34|2.3891
19:58:35|2.3823
19:58:36|2.3888
19:58:37|2.3883
19:58:38|2.3863
19:58:39|2.3885
19:58:40|2.3936
19:58:41|2.39
19:58:42|2.3938
19:58:43|2.384
19:58:44|2.386
19:58:45|2.3896
19:58:46|2.3896
19:58:47|2.3896
19:58:48|2.3863
19:58:49|2.3899
19:58:50|2.3888
19:58:51|2.3857
19:58:52|2.3842
19:58:53|2.3844
19:58:54|2.3844
19:58:55|2.3888
19:58:56|2.3847
19:58:58|2.3854
19:58:59|2.3879
19:59:00|2.3887
19:59:01|2.3913
19:59:02|2.388
19:59:03|2.3879
19:59:05|2.387
19:59:07|2.3879
19:59:07|2.387
19:59:09|2.3888
19:59:10|2.3872
19:59:10|2.3873
19:59:11|2.3854
19:59:12|2.3854
19:59:13|2.3878
19:59:14|2.3882
19:59:15|2.3882
19:59:17|2.3868
19:59:17|2.3868
19:59:18|2.3868
19:59:20|2.3868
19:59:20|2.3882
19:59:21|2.3855
19:59:22|2.3855
19:59:23|2.3855
19:59:25|2.3879
19:59:26|2.3881
19:59:26|2.3881
19:59:28|2.3879
19:59:28|2.3873
19:59:29|2.3873
19:59:31|2.3864
19:59:31|2.3861
19:59:32|2.3867
19:59:33|2.3864
19:59:34|2.3855
19:59:35|2.3855
19:59:37|2.3844
19:59:37|2.3855
19:59:39|2.3855
19:59:39|2.3845
19:59:40|2.383
19:59:41|2.3825
19:59:42|2.3849
19:59:44|2.3851
19:59:44|2.3878
19:59:45|2.384
19:59:46|2.3825
19:59:48|2.3825
19:59:48|2.384
19:59:50|2.386
19:59:50|2.3841
19:59:52|2.3835
19:59:52|2.3835
19:59:54|2.3849
19:59:54|2.3833
19:59:55|2.3835
19:59:58|2.3836
19:59:59|2.3841
20:00:01|2.3849
20:00:02|2.3836
20:00:03|2.3824
20:00:04|2.3807
20:00:05|2.3801
20:00:07|2.3801
20:00:08|2.375
20:00:09|2.3798
20:00:10|2.3797
20:00:10|2.3771
20:00:12|2.3788
20:00:13|2.3776
20:00:14|2.3753
20:00:15|2.3786
20:00:15|2.3774
20:00:17|2.3774
20:00:18|2.3774
20:00:18|2.3774
20:00:21|2.3758
20:00:21|2.3762
20:00:22|2.3792
20:00:23|2.377
20:00:24|2.3765
20:00:26|2.3754
20:00:27|2.3768
20:00:28|2.3754
20:00:29|2.3762
20:00:30|2.375
20:00:31|2.3765
20:00:32|2.3752
20:00:33|2.3732
20:00:34|2.3754
20:00:35|2.3752
20:00:36|2.3751
20:00:37|2.3754
20:00:38|2.3745
20:00:39|2.3732
20:00:40|2.3712
20:00:41|2.3799
20:00:42|2.382
20:00:43|2.3785
20:00:44|2.3807
20:00:45|2.3802
20:00:46|2.3801
20:00:48|2.3795
20:00:48|2.3803
20:00:49|2.3802
20:00:50|2.3816
20:00:51|2.3807
20:00:52|2.3833
20:00:53|2.3819
20:00:54|2.3815
20:00:55|2.3833
20:00:56|2.3824
20:00:58|2.3817
20:00:59|2.3816
20:01:00|2.379
20:01:01|2.3768
20:01:03|2.3703
20:01:05|2.3728
20:01:06|2.3707
20:01:07|2.3796
20:01:08|2.3722
20:01:09|2.3737
20:01:10|2.3707
20:01:12|2.3746
20:01:12|2.3744
20:01:14|2.3739
20:01:15|2.3746
20:01:16|2.374
20:01:16|2.3739
20:01:18|2.3757
20:01:19|2.3723
20:01:19|2.3718
20:01:20|2.3725
20:01:21|2.3728
20:01:23|2.3707
20:01:24|2.371
20:01:24|2.3706
20:01:25|2.374
20:01:26|2.3706
20:01:28|2.373
20:01:29|2.3726
20:01:30|2.3717
20:01:30|2.3721
20:01:32|2.3707
20:01:32|2.3721
20:01:33|2.3708
20:01:34|2.3708
20:01:35|2.3707
20:01:36|2.3707
20:01:37|2.3714
20:01:38|2.3708
20:01:39|2.3706
20:01:40|2.3707
20:01:41|2.3664
20:01:42|2.3626
20:01:43|2.3614
20:01:45|2.3349
20:01:45|2.3421
20:01:46|2.344
20:01:47|2.3393
20:01:48|2.3377
20:01:51|2.3365
20:01:51|2.3326
20:01:53|2.3308
20:01:54|2.3292
20:01:55|2.3248
20:01:56|2.3247
20:01:57|2.3228
20:01:58|2.325
20:02:00|2.3294
20:02:01|2.3328
20:02:02|2.3291
20:02:04|2.3264
20:02:04|2.3236
20:02:07|2.3317
20:02:08|2.3318
20:02:08|2.3347
20:02:09|2.334
20:02:10|2.3301
20:02:12|2.3335
20:02:13|2.3333
20:02:14|2.3344
20:02:15|2.335
20:02:16|2.3373
20:02:17|2.34
20:02:18|2.3395
20:02:18|2.342
20:02:20|2.3376
20:02:20|2.343
20:02:22|2.3406
20:02:22|2.3447
20:02:23|2.3384
20:02:25|2.3385
20:02:26|2.3376
20:02:26|2.3383
20:02:27|2.335
20:02:28|2.3489
20:02:29|2.3466
20:02:30|2.3408
20:02:31|2.3402
20:02:32|2.3412
20:02:33|2.3422
20:02:34|2.3346
20:02:35|2.3354
20:02:36|2.3361
20:02:38|2.3384
20:02:38|2.3343
20:02:39|2.3355
20:02:41|2.3386
20:02:42|2.3384
20:02:42|2.3375
20:02:43|2.3376
20:02:44|2.3385
20:02:45|2.3375
20:02:47|2.334
20:02:47|2.3312
20:02:48|2.3311
20:02:49|2.334
20:02:51|2.3336
20:02:51|2.3332
20:02:52|2.3308
20:02:53|2.3338
20:02:54|2.3327
20:02:56|2.3327
20:02:56|2.3332
20:02:57|2.3303
20:02:58|2.3331
20:03:01|2.3324
20:03:01|2.3336
20:03:03|2.3315
20:03:05|2.3315
20:03:07|2.3314
20:03:08|2.3318
20:03:09|2.3301
20:03:09|2.3301
20:03:10|2.3301
20:03:11|2.3301
20:03:13|2.3302
20:03:14|2.3274
20:03:15|2.3227
20:03:16|2.3233
20:03:17|2.3227
20:03:19|2.3202
20:03:20|2.3193
20:03:21|2.3227
20:03:22|2.3177
20:03:23|2.3155
20:03:24|2.3175
20:03:25|2.3157
20:03:26|2.3123
20:03:26|2.3175
20:03:28|2.3181
20:03:30|2.322
20:03:30|2.3169
20:03:31|2.3128
20:03:32|2.3148
20:03:33|2.3155
20:03:34|2.3157
20:03:35|2.3155
20:03:36|2.3151
20:03:37|2.3166
20:03:38|2.3154
20:03:39|2.3156
20:03:40|2.3153
20:03:41|2.3146
20:03:42|2.3137
20:03:43|2.3123
20:03:44|2.318
20:03:45|2.3134
20:03:46|2.3159
20:03:47|2.311
20:03:48|2.3129
20:03:49|2.3139
20:03:50|2.3146
20:03:51|2.3134
20:03:52|2.306
20:03:53|2.3054
20:03:54|2.3104
20:03:55|2.3053
20:03:56|2.3001
20:03:57|2.3027
20:03:58|2.3067
20:03:59|2.3047
20:04:01|2.303
20:04:03|2.3041
20:04:04|2.3009
20:04:05|2.3015
20:04:06|2.3041
20:04:07|2.3011
20:04:08|2.304
20:04:09|2.3078
20:04:10|2.3163
20:04:11|2.3093
20:04:12|2.3102
20:04:13|2.311
20:04:14|2.3072
20:04:15|2.3091
20:04:16|2.3098
20:04:17|2.31
20:04:18|2.3118
20:04:20|2.3097
20:04:21|2.3114
20:04:22|2.3128
20:04:23|2.3143
20:04:24|2.3163
20:04:25|2.3141
20:04:26|2.315
20:04:27|2.3167
20:04:28|2.3174
20:04:29|2.3174
20:04:30|2.3178
20:04:31|2.3174
20:04:32|2.3156
20:04:33|2.3172
20:04:34|2.3194
20:04:35|2.3227
20:04:36|2.326
20:04:37|2.3265
20:04:38|2.327
20:04:39|2.3301
20:04:40|2.33
20:04:41|2.3294
20:04:42|2.3263
20:04:43|2.3264
20:04:44|2.3261
20:04:45|2.3263
20:04:46|2.3249
20:04:47|2.3206
20:04:48|2.3193
20:04:49|2.3183
20:04:50|2.32
20:04:51|2.3181
20:04:52|2.3179
20:04:53|2.3206
20:04:54|2.3213
20:04:55|2.3194
20:04:56|2.3202
20:04:57|2.3229
20:04:58|2.3211
20:04:59|2.3217
20:05:00|2.3212
20:05:01|2.3223
20:05:03|2.3223
20:05:04|2.3235
20:05:05|2.3267
20:05:06|2.3213
20:05:07|2.3214
20:05:09|2.325
20:05:09|2.3252
20:05:11|2.3248
20:05:11|2.3235
20:05:12|2.3266
20:05:13|2.3235
20:05:14|2.3223
20:05:16|2.3246
20:05:17|2.3252
20:05:18|2.3243
20:05:18|2.3246
20:05:19|2.3251
20:05:20|2.3256
20:05:22|2.3255
20:05:22|2.326
20:05:23|2.3223
20:05:24|2.3235
20:05:26|2.3211
20:05:26|2.3233
20:05:27|2.3235
20:05:28|2.324
20:05:30|2.3255
20:05:30|2.3238
20:05:32|2.3236
20:05:32|2.3236
20:05:33|2.3235
20:05:34|2.3267
20:05:36|2.33
20:05:36|2.3303
20:05:37|2.332
20:05:38|2.3321
20:05:40|2.3344
20:05:41|2.3345
20:05:41|2.3345
20:05:42|2.3344
20:05:43|2.3344
20:05:45|2.3332
20:05:45|2.3332
20:05:46|2.3332
20:05:48|2.3344
20:05:49|2.3345
20:05:50|2.3254
20:05:51|2.3263
20:05:51|2.3335
20:05:54|2.3294
20:05:54|2.3278
20:05:55|2.3303
20:05:56|2.3324
20:05:57|2.3331
20:05:59|2.3331
20:05:59|2.3314
20:06:02|2.3324
20:06:03|2.3314
20:06:05|2.332
20:06:06|2.3305
20:06:07|2.3278
20:06:09|2.3283
20:06:09|2.3255
20:06:10|2.325
20:06:11|2.3256
20:06:12|2.329
20:06:13|2.3285
20:06:15|2.3297
20:06:16|2.3324
20:06:17|2.3319
20:06:18|2.3305
20:06:20|2.3323
20:06:21|2.3305
20:06:21|2.3301
20:06:22|2.3328
20:06:23|2.3329
20:06:24|2.333
20:06:25|2.3315
20:06:26|2.3329
20:06:27|2.3277
20:06:28|2.3329
20:06:30|2.333
20:06:30|2.3389
20:06:31|2.3391
20:06:32|2.341
20:06:33|2.341
20:06:35|2.341
20:06:35|2.3427
20:06:36|2.3427
20:06:37|2.3444
20:06:38|2.3433
20:06:40|2.3488
20:06:41|2.3482
20:06:42|2.3461
20:06:43|2.3463
20:06:44|2.3442
20:06:45|2.3467
20:06:46|2.3451
20:06:47|2.3451
20:06:48|2.3477
20:06:49|2.3457
20:06:50|2.3495
20:06:51|2.3477
20:06:52|2.3522
20:06:53|2.3522
20:06:54|2.3521
20:06:55|2.35
20:06:56|2.3545
20:06:57|2.3506
20:06:58|2.352
20:06:59|2.353
20:07:00|2.3545
20:07:01|2.3534
20:07:02|2.3532
20:07:03|2.3545
20:07:05|2.3542
20:07:07|2.3542
20:07:07|2.3532
20:07:08|2.3537
20:07:10|2.3549
20:07:10|2.3486
20:07:12|2.3294
20:07:13|2.329
20:07:14|2.328
20:07:15|2.3331
20:07:16|2.3335
20:07:17|2.3336
20:07:18|2.3356
20:07:18|2.3369
20:07:20|2.344
20:07:21|2.3418
20:07:22|2.3401
20:07:23|2.3418
20:07:24|2.3411
20:07:25|2.3402
20:07:25|2.3411
20:07:27|2.347
20:07:28|2.3516
20:07:29|2.3516
20:07:30|2.3463
20:07:31|2.3474
20:07:32|2.3453
20:07:33|2.3432
20:07:34|2.3421
20:07:35|2.3406
20:07:36|2.3414
20:07:37|2.3449
20:07:38|2.3403
20:07:39|2.3407
20:07:40|2.3432
20:07:41|2.3402
20:07:42|2.3379
20:07:43|2.3407
20:07:44|2.3474
20:07:45|2.3474
20:07:46|2.345
20:07:47|2.3441
20:07:48|2.3441
20:07:49|2.345
20:07:50|2.345
20:07:51|2.343
20:07:52|2.3415
20:07:53|2.3435
20:07:54|2.345
20:07:55|2.3448
20:07:56|2.3459
20:07:57|2.3459
20:07:58|2.3425
20:07:59|2.3425
20:08:00|2.344
20:08:01|2.3436
20:08:03|2.3445
20:08:03|2.3405
20:08:06|2.3409
20:08:08|2.3402
20:08:09|2.3367
20:08:09|2.3365
20:08:10|2.33
20:08:12|2.3326
20:08:12|2.3267
20:08:13|2.3286
20:08:14|2.3285
20:08:15|2.33
20:08:16|2.3305
20:08:17|2.3282
20:08:18|2.3282
20:08:20|2.3285
20:08:20|2.3286
20:08:21|2.3255
20:08:23|2.3284
20:08:23|2.3298
20:08:25|2.3307
20:08:25|2.3307
20:08:26|2.3298
20:08:27|2.3253
20:08:28|2.3281
20:08:29|2.3291
20:08:30|2.3252
20:08:31|2.3311
20:08:32|2.3253
20:08:33|2.3261
20:08:34|2.3279
20:08:35|2.3294
20:08:36|2.331
20:08:37|2.3326
20:08:38|2.3315
20:08:39|2.3334
20:08:42|2.3293
20:08:42|2.3304
20:08:43|2.3328
20:08:44|2.33
20:08:45|2.33
20:08:46|2.3279
20:08:47|2.3251
20:08:48|2.3284
20:08:49|2.3299
20:08:50|2.33
20:08:51|2.32
20:08:53|2.3215
20:08:53|2.3211
20:08:54|2.3194
20:08:55|2.3245
20:08:56|2.3203
20:08:57|2.3194
20:08:58|2.3206
20:08:59|2.3247
20:09:00|2.3194
20:09:01|2.3194
20:09:02|2.3194
20:09:03|2.3183
20:09:04|2.3154
20:09:06|2.3082
20:09:08|2.3
20:09:09|2.2996
20:09:10|2.2966
20:09:12|2.2965
20:09:12|2.2975
20:09:14|2.2926
20:09:15|2.293
20:09:16|2.293
20:09:17|2.2921
20:09:18|2.2946
20:09:19|2.2983
20:09:20|2.2971
20:09:21|2.2994
20:09:23|2.3008
20:09:24|2.3019
20:09:24|2.3031
20:09:25|2.3031
20:09:26|2.3011
20:09:27|2.3058
20:09:28|2.3032
20:09:29|2.3054
20:09:30|2.3058
20:09:31|2.3095
20:09:32|2.3101
20:09:33|2.3057
20:09:34|2.3054
20:09:35|2.3039
20:09:37|2.3053
20:09:38|2.3033
20:09:38|2.3043
20:09:39|2.3006
20:09:40|2.3011
20:09:41|2.3015
20:09:42|2.3015
20:09:43|2.3015
20:09:44|2.303
20:09:45|2.3019
20:09:46|2.3015
20:09:47|2.3019
20:09:48|2.2924
20:09:49|2.2983
20:09:50|2.2923
20:09:51|2.2929
20:09:52|2.2991
20:09:53|2.2987
20:09:54|2.2922
20:09:55|2.2922
20:09:56|2.2923
20:09:57|2.2918
20:09:58|2.2945
20:09:59|2.2929
20:10:00|2.2926
20:10:01|2.2931
20:10:02|2.2932
20:10:04|2.2929
20:10:04|2.2929
20:10:05|2.2919
20:10:07|2.2925
20:10:09|2.2938
20:10:10|2.2919
20:10:11|2.2922
20:10:12|2.2926
20:10:13|2.2919
20:10:14|2.2926
20:10:16|2.2922
20:10:17|2.2819
20:10:19|2.2849
20:10:19|2.2817
20:10:20|2.2887
20:10:22|2.286
20:10:22|2.2872
20:10:24|2.2853
20:10:24|2.2813
20:10:25|2.2852
20:10:27|2.286
20:10:28|2.2871
20:10:28|2.2865
20:10:30|2.2841
20:10:30|2.284
20:10:32|2.2813
20:10:33|2.2761
20:10:34|2.2791
20:10:35|2.2979
20:10:36|2.2975
20:10:37|2.2975
20:10:38|2.2951
20:10:38|2.3
20:10:40|2.2954
20:10:41|2.2998
20:10:42|2.2973
20:10:43|2.2964
20:10:44|2.2996
20:10:44|2.2964
20:10:46|2.297
20:10:47|2.3115
20:10:48|2.3074
20:10:49|2.3104
20:10:50|2.3066
20:10:50|2.3157
20:10:51|2.3134
20:10:53|2.3142
20:10:53|2.3112
20:10:55|2.3141
20:10:56|2.3117
20:10:58|2.314
20:10:58|2.3135
20:10:59|2.3104
20:11:00|2.3119
20:11:01|2.3092
20:11:02|2.3125
20:11:03|2.3087
20:11:04|2.3087
20:11:05|2.3036
20:11:06|2.3077
20:11:08|2.3
20:11:09|2.2963
20:11:10|2.2994
20:11:11|2.2978
20:11:13|2.2966
20:11:13|2.2999
20:11:16|2.299
20:11:16|2.3033
20:11:17|2.3003
20:11:19|2.3003
20:11:19|2.2992
20:11:20|2.3
20:11:21|2.3
20:11:22|2.3
20:11:24|2.2998
20:11:24|2.2998
20:11:25|2.3017
20:11:27|2.298
20:11:27|2.2998
20:11:29|2.3018
20:11:30|2.3018
20:11:30|2.3022
20:11:32|2.3061
20:11:33|2.304
20:11:33|2.3039
20:11:34|2.2961
20:11:35|2.2994
20:11:36|2.3005
20:11:37|2.2933
20:11:39|2.2941
20:11:39|2.2928
20:11:40|2.2976
20:11:41|2.2988
20:11:42|2.3
20:11:44|2.296
20:11:44|2.296
20:11:45|2.2987
20:11:47|2.2987
20:11:47|2.2939
20:11:48|2.2955
20:11:49|2.2983
20:11:50|2.2985
20:11:52|2.2985
20:11:52|2.2955
20:11:53|2.2955
20:11:54|2.2964
20:11:56|2.2946
20:11:56|2.2985
20:11:57|2.2956
20:11:58|2.2975
20:11:59|2.3006
20:12:00|2.3044
20:12:01|2.3014
20:12:03|2.3014
20:12:03|2.3022
20:12:04|2.306
20:12:05|2.3087
20:12:06|2.3067
20:12:07|2.3074
20:12:10|2.3029
20:12:11|2.3021
20:12:13|2.3036
20:12:15|2.3033
20:12:16|2.3052
20:12:16|2.3003
20:12:18|2.3018
20:12:19|2.3014
20:12:20|2.3014
20:12:22|2.3001
20:12:23|2.3022
20:12:23|2.3035
20:12:24|2.3003
20:12:25|2.3042
20:12:26|2.3048
20:12:27|2.3041
20:12:28|2.3036
20:12:29|2.3026
20:12:30|2.3021
20:12:31|2.3021
20:12:32|2.3022
20:12:33|2.3003
20:12:34|2.3003
20:12:35|2.2971
20:12:36|2.3002
20:12:37|2.2985
20:12:38|2.3002
20:12:39|2.2987
20:12:40|2.2945
20:12:41|2.3002
20:12:42|2.2992
20:12:43|2.2989
20:12:44|2.2999
20:12:45|2.2999
20:12:46|2.2999
20:12:48|2.2985
20:12:48|2.2985
20:12:49|2.2973
20:12:50|2.2968
20:12:51|2.2968
20:12:52|2.2954
20:12:53|2.2957
20:12:54|2.2953
20:12:55|2.2955
20:12:56|2.2955
20:12:57|2.2954
20:12:58|2.2957
20:12:59|2.2957
20:13:01|2.2957
20:13:01|2.2957
20:13:02|2.2954
20:13:03|2.2956
20:13:04|2.2954
20:13:05|2.2966
20:13:06|2.2967
20:13:07|2.2963
20:13:08|2.2999
20:13:10|2.2975
20:13:12|2.2999
20:13:14|2.3011
20:13:16|2.3011
20:13:16|2.3054
20:13:17|2.3032
20:13:18|2.3036
20:13:19|2.3051
20:13:21|2.3056
20:13:21|2.3086
20:13:22|2.3065
20:13:23|2.3087
20:13:24|2.3087
20:13:26|2.3065
20:13:27|2.3087
20:13:28|2.3069
20:13:29|2.3037
20:13:30|2.3032
20:13:31|2.3069
20:13:32|2.3066
20:13:33|2.3066
20:13:34|2.3037
20:13:35|2.3037
20:13:36|2.305
20:13:37|2.305
20:13:38|2.305
20:13:39|2.3086
20:13:40|2.305
20:13:41|2.303
20:13:42|2.3027
20:13:43|2.3041
20:13:44|2.3036
20:13:45|2.3036
20:13:46|2.302
20:13:47|2.3004
20:13:48|2.3018
20:13:49|2.3018
20:13:50|2.3002
20:13:51|2.3018
20:13:52|2.3
20:13:53|2.3001
20:13:54|2.3001
20:13:55|2.2956
20:13:56|2.2956
20:13:57|2.2956
20:13:58|2.2916
20:13:59|2.2917
20:14:00|2.2905
20:14:01|2.2908
20:14:02|2.2917
20:14:03|2.2929
20:14:04|2.2945
20:14:05|2.2945
20:14:06|2.2941
20:14:07|2.2977
20:14:08|2.2996
20:14:09|2.2987
20:14:10|2.2993
20:14:12|2.2972
20:14:13|2.2977
20:14:14|2.2977
20:14:16|2.2993
20:14:17|2.299
20:14:18|2.3009
20:14:19|2.3004
20:14:20|2.3001
20:14:21|2.3019
20:14:22|2.3019
20:14:23|2.3018
20:14:24|2.3011
20:14:25|2.3011
20:14:26|2.3033
20:14:27|2.3011
20:14:28|2.3
20:14:29|2.3011
20:14:30|2.3011
20:14:31|2.3011
20:14:32|2.3014
20:14:33|2.3018
20:14:34|2.3016
20:14:35|2.3016
20:14:36|2.3016
20:14:37|2.3041
20:14:39|2.3056
20:14:40|2.3071
20:14:40|2.3077
20:14:41|2.3086
20:14:43|2.3086
20:14:44|2.3085
20:14:44|2.3085
20:14:46|2.3087
20:14:47|2.3086
20:14:48|2.3051
20:14:49|2.3031
20:14:49|2.3016
20:14:51|2.3046
20:14:52|2.3038
20:14:52|2.3016
20:14:53|2.3016
20:14:55|2.303
20:14:56|2.303
20:14:57|2.3037
20:14:57|2.3022
20:14:59|2.304
20:14:59|2.303
20:15:00|2.3034
20:15:02|2.3022
20:15:03|2.3049
20:15:04|2.3049
20:15:05|2.3049
20:15:05|2.3068
20:15:07|2.3061
20:15:08|2.3125
20:15:09|2.3184
20:15:10|2.3199
20:15:10|2.3199
20:15:13|2.3232
20:15:14|2.3298
20:15:15|2.3296
20:15:16|2.33
20:15:17|2.3323
20:15:18|2.3323
20:15:18|2.3326
20:15:20|2.3289
20:15:21|2.3253
20:15:22|2.3224
20:15:23|2.3184
20:15:23|2.3212
20:15:24|2.3268
20:15:26|2.3271
20:15:26|2.3264
20:15:27|2.3267
20:15:29|2.328
20:15:30|2.3244
20:15:31|2.3207
20:15:32|2.3242
20:15:32|2.3216
20:15:33|2.3222
20:15:35|2.3222
20:15:35|2.3247
20:15:37|2.3247
20:15:37|2.3237
20:15:38|2.3272
20:15:39|2.3238
20:15:40|2.326
20:15:41|2.3241
20:15:42|2.3256
20:15:43|2.3213
20:15:44|2.3291
20:15:46|2.3271
20:15:46|2.3288
20:15:48|2.3288
20:15:49|2.3288
20:15:49|2.3288
20:15:51|2.3557
20:15:51|2.3533
20:15:52|2.3512
20:15:53|2.353
20:15:54|2.3489
20:15:56|2.3512
20:15:56|2.3524
20:15:57|2.3544
20:15:58|2.3529
20:16:00|2.3529
20:16:00|2.3527
20:16:03|2.3519
20:16:03|2.352
20:16:04|2.355
20:16:05|2.3538
20:16:06|2.3477
20:16:07|2.3581
20:16:08|2.3537
20:16:09|2.3582
20:16:10|2.3516
20:16:11|2.3533
20:16:13|2.3572
20:16:15|2.3616
20:16:16|2.3604
20:16:17|2.3634
20:16:18|2.3611
20:16:20|2.3605
20:16:21|2.3571
20:16:22|2.3587
20:16:23|2.3594
20:16:25|2.3653
20:16:25|2.3698
20:16:26|2.3822
20:16:27|2.3742
20:16:28|2.38
20:16:29|2.3796
20:16:31|2.3764
20:16:31|2.369
20:16:32|2.3675
20:16:33|2.3675
20:16:35|2.361
20:16:35|2.3699
20:16:36|2.372
20:16:37|2.3716
20:16:38|2.3716
20:16:39|2.373
20:16:40|2.3718
20:16:41|2.3711
20:16:42|2.37
20:16:43|2.3698
20:16:44|2.371
20:16:45|2.3677
20:16:47|2.36
20:16:48|2.3617
20:16:48|2.3613
20:16:49|2.36
20:16:50|2.3609
20:16:51|2.3636
20:16:52|2.3617
20:16:55|2.3617
20:16:55|2.3642
20:16:56|2.3632
20:16:57|2.3707
20:16:58|2.3689
20:16:59|2.3756
20:17:00|2.3722
20:17:01|2.37
20:17:02|2.3703
20:17:03|2.3745
20:17:04|2.369
20:17:05|2.369
20:17:06|2.3692
20:17:07|2.3735
20:17:08|2.3699
20:17:09|2.3733
20:17:11|2.3771
20:17:11|2.3771
20:17:12|2.3768
20:17:14|2.376
20:17:15|2.3742
20:17:17|2.3751
20:17:19|2.377
20:17:19|2.3755
20:17:20|2.3752
20:17:22|2.3728
20:17:22|2.3689
20:17:23|2.3667
20:17:25|2.3657
20:17:25|2.3616
20:17:27|2.3651
20:17:27|2.3693
20:17:29|2.3605
20:17:29|2.3634
20:17:31|2.3627
20:17:32|2.3632
20:17:32|2.3661
20:17:33|2.3639
20:17:34|2.3631
20:17:36|2.3619
20:17:36|2.3621
20:17:37|2.3632
20:17:38|2.3645
20:17:40|2.3671
20:17:40|2.3662
20:17:43|2.3662
20:17:43|2.3654
20:17:44|2.3639
20:17:45|2.3645
20:17:46|2.3677
20:17:48|2.3685
20:17:49|2.3706
20:17:50|2.3706
20:17:51|2.3706
20:17:52|2.3691
20:17:53|2.3658
20:17:54|2.3658
20:17:55|2.3646
20:17:56|2.3603
20:17:57|2.3639
20:17:58|2.3648
20:17:59|2.3652
20:18:00|2.3637
20:18:01|2.3678
20:18:02|2.3644
20:18:03|2.3674
20:18:04|2.3673
20:18:05|2.3673
20:18:06|2.369
20:18:07|2.367
20:18:08|2.37
20:18:09|2.3696
20:18:10|2.369
20:18:11|2.3676
20:18:12|2.3676
20:18:13|2.3696
20:18:14|2.3679
20:18:15|2.368
20:18:16|2.37
20:18:18|2.3735
20:18:19|2.375
20:18:20|2.3739
20:18:21|2.3746
20:18:22|2.3739
20:18:23|2.3739
20:18:25|2.3749
20:18:25|2.375
20:18:28|2.375
20:18:28|2.3756
20:18:30|2.375
20:18:30|2.3736
20:18:32|2.3743
20:18:32|2.374
20:18:33|2.3738
20:18:34|2.3738
20:18:35|2.3746
20:18:37|2.3724
20:18:37|2.3737
20:18:38|2.3735
20:18:39|2.3706
20:18:40|2.3718
20:18:41|2.368
20:18:42|2.3676
20:18:43|2.365
20:18:44|2.3653
20:18:45|2.3696
20:18:47|2.3697
20:18:47|2.3697
20:18:48|2.3689
20:18:49|2.3696
20:18:50|2.3683
20:18:51|2.3688
20:18:52|2.3682
20:18:53|2.3683
20:18:54|2.3695
20:18:55|2.368
20:18:56|2.3695
20:18:57|2.3695
20:18:58|2.3695
20:19:00|2.3696
20:19:02|2.3695
20:19:02|2.3695
20:19:04|2.3688
20:19:05|2.3696
20:19:06|2.3681
20:19:07|2.3695
20:19:08|2.3681
20:19:09|2.3681
20:19:11|2.3681
20:19:11|2.368
20:19:13|2.3692
20:19:14|2.3681
20:19:14|2.368
20:19:17|2.3681
20:19:18|2.37
20:19:19|2.37
20:19:21|2.3718
20:19:22|2.3699
20:19:23|2.3699
20:19:24|2.37
20:19:26|2.3703
20:19:27|2.3703
20:19:28|2.3736
20:19:29|2.3748
20:19:30|2.3703
20:19:31|2.3718
20:19:32|2.3716
20:19:33|2.3742
20:19:35|2.3721
20:19:36|2.3722
20:19:36|2.3722
20:19:38|2.3725
20:19:39|2.375
20:19:39|2.3748
20:19:40|2.3747
20:19:41|2.3733
20:19:42|2.3726
20:19:45|2.3749
20:19:45|2.3748
20:19:46|2.3748
20:19:47|2.3748
20:19:48|2.375
20:19:49|2.375
20:19:50|2.3748
20:19:51|2.3748
20:19:52|2.3738
20:19:53|2.3748
20:19:54|2.3749
20:19:55|2.3751
20:19:56|2.3751
20:19:57|2.3748
20:19:59|2.3757
20:20:00|2.3757
20:20:00|2.3757
20:20:01|2.3772
20:20:02|2.3772
20:20:03|2.3779
20:20:05|2.3768
20:20:05|2.36
20:20:07|2.3547
20:20:07|2.3536
20:20:08|2.3563
20:20:09|2.3543
20:20:10|2.3537
20:20:12|2.3505
20:20:12|2.3506
20:20:13|2.3519
20:20:15|2.3491
20:20:15|2.3505
20:20:18|2.3495
20:20:19|2.349
20:20:21|2.3474
20:20:21|2.3474
20:20:23|2.3474
20:20:25|2.3492
20:20:25|2.3475
20:20:27|2.3462
20:20:27|2.3444
20:20:28|2.3338
20:20:29|2.3302
20:20:30|2.3303
20:20:31|2.3302
20:20:32|2.3302
20:20:34|2.3302
20:20:34|2.3335
20:20:36|2.3303
20:20:37|2.3302
20:20:38|2.3302
20:20:39|2.3302
20:20:40|2.3302
20:20:41|2.3288
20:20:43|2.3304
20:20:44|2.3305
20:20:45|2.3305
20:20:46|2.3302
20:20:47|2.3295
20:20:47|2.3275
20:20:49|2.3275
20:20:50|2.331
20:20:51|2.331
20:20:51|2.3346
20:20:53|2.3346
20:20:53|2.3374
20:20:55|2.3374
20:20:55|2.34
20:20:57|2.3434
20:20:58|2.3448
20:20:59|2.3434
20:21:00|2.3457
20:21:01|2.3488
20:21:02|2.3483
20:21:02|2.3477
20:21:04|2.3534
20:21:05|2.3551
20:21:06|2.3513
20:21:07|2.3529
20:21:08|2.3504
20:21:09|2.351
20:21:09|2.3552
20:21:11|2.3532
20:21:12|2.3491
20:21:12|2.3471
20:21:14|2.3409
20:21:14|2.3434
20:21:15|2.3417
20:21:16|2.3417
20:21:17|2.3406
20:21:20|2.3367
20:21:22|2.3358
20:21:22|2.3361
20:21:24|2.3369
20:21:25|2.335
20:21:27|2.3345
20:21:28|2.3322
20:21:29|2.3346
20:21:30|2.3328
20:21:32|2.3344
20:21:33|2.3338
20:21:34|2.3352
20:21:35|2.3371
20:21:36|2.3357
20:21:37|2.3343
20:21:38|2.3336
20:21:39|2.3338
20:21:40|2.3338
20:21:40|2.3338
20:21:43|2.3337
20:21:43|2.3344
20:21:44|2.3344
20:21:46|2.3338
20:21:46|2.3337
20:21:48|2.3353
20:21:49|2.3356
20:21:49|2.3356
20:21:51|2.3337
20:21:52|2.3338
20:21:52|2.3338
20:21:54|2.3337
20:21:55|2.3337
20:21:56|2.3337
20:21:57|2.3337
20:21:58|2.3338
20:21:58|2.3379
20:22:00|2.3364
20:22:01|2.3364
20:22:01|2.3368
20:22:03|2.3379
20:22:03|2.3393
20:22:04|2.3393
20:22:06|2.3393
20:22:06|2.34
20:22:08|2.34
20:22:09|2.3418
20:22:09|2.34
20:22:12|2.34
20:22:14|2.3437
20:22:14|2.3436
20:22:15|2.3427
20:22:16|2.3417
20:22:17|2.343
20:22:19|2.343
20:22:21|2.34
20:22:22|2.3427
20:22:23|2.343
20:22:24|2.3461
20:22:25|2.3437
20:22:27|2.3438
20:22:28|2.3438
20:22:29|2.3451
20:22:30|2.3438
20:22:31|2.3441
20:22:33|2.3441
20:22:33|2.3437
20:22:34|2.3427
20:22:35|2.3403
20:22:37|2.341
20:22:37|2.3398
20:22:38|2.3378
20:22:39|2.3366
20:22:41|2.3366
20:22:42|2.3366
20:22:43|2.3322
20:22:44|2.3327
20:22:45|2.3314
20:22:46|2.3314
20:22:47|2.3314
20:22:49|2.3314
20:22:49|2.3327
20:22:51|2.3327
20:22:52|2.33
20:22:52|2.3312
20:22:54|2.3312
20:22:55|2.3312
20:22:55|2.33
20:22:57|2.3313
20:22:58|2.3314
20:22:59|2.3362
20:22:59|2.333
20:23:01|2.3348
20:23:02|2.3359
20:23:02|2.3355
20:23:04|2.331
20:23:05|2.3301
20:23:06|2.3354
20:23:07|2.3301
20:23:08|2.3301
20:23:09|2.3338
20:23:10|2.3353
20:23:10|2.3378
20:23:11|2.3351
20:23:12|2.341
20:23:13|2.3388
20:23:15|2.3387
20:23:15|2.3387
20:23:16|2.3479
20:23:18|2.345
20:23:19|2.3427
20:23:21|2.343
20:23:23|2.3449
20:23:24|2.3499
20:23:25|2.3454
20:23:26|2.3463
20:23:27|2.3474
20:23:28|2.3499
20:23:29|2.3462
20:23:30|2.35
20:23:30|2.35
20:23:31|2.347
20:23:33|2.3476
20:23:34|2.3454
20:23:35|2.3467
20:23:36|2.3468
20:23:37|2.3475
20:23:37|2.3474
20:23:39|2.3446
20:23:40|2.3466
20:23:41|2.3464
20:23:42|2.3464
20:23:43|2.3457
20:23:44|2.3465
20:23:45|2.3467
20:23:46|2.3467
20:23:47|2.3465
20:23:48|2.3463
20:23:49|2.3475
20:23:50|2.3454
20:23:51|2.3458
20:23:52|2.3433
20:23:54|2.3433
20:23:55|2.3414
20:23:56|2.3414
20:23:57|2.3425
20:23:57|2.3411
20:23:59|2.3408
20:24:01|2.3425
20:24:02|2.3426
20:24:03|2.3407
20:24:03|2.3407
20:24:04|2.3425
20:24:06|2.3433
20:24:06|2.3419
20:24:07|2.3458
20:24:09|2.3387
20:24:09|2.3389
20:24:10|2.3367
20:24:11|2.3383
20:24:13|2.338
20:24:14|2.3386
20:24:15|2.338
20:24:17|2.3383
20:24:18|2.338
20:24:19|2.3406
20:24:19|2.3407
20:24:22|2.3381
20:24:22|2.335
20:24:25|2.3331
20:24:25|2.333
20:24:27|2.3331
20:24:27|2.3331
20:24:28|2.3336
20:24:29|2.3301
20:24:30|2.332
20:24:31|2.3317
20:24:32|2.3317
20:24:33|2.3307
20:24:34|2.334
20:24:35|2.3301
20:24:36|2.3327
20:24:37|2.3328
20:24:38|2.333
20:24:39|2.3308
20:24:40|2.3328
20:24:42|2.3318
20:24:43|2.33
20:24:44|2.3317
20:24:45|2.3317
20:24:46|2.3327
20:24:47|2.3316
20:24:48|2.3311
20:24:49|2.3324
20:24:50|2.3299
20:24:51|2.3256
20:24:53|2.3266
20:24:53|2.325
20:24:54|2.3241
20:24:55|2.3242
20:24:56|2.3283
20:24:58|2.3229
20:24:59|2.3229
20:25:00|2.3229
20:25:01|2.3256
20:25:02|2.3171
20:25:02|2.3185
20:25:04|2.318
20:25:05|2.317
20:25:06|2.3125
20:25:07|2.3136
20:25:07|2.3178
20:25:09|2.3117
20:25:09|2.3056
20:25:11|2.3064
20:25:12|2.3073
20:25:13|2.31
20:25:14|2.3056
20:25:14|2.3072
20:25:15|2.3096
20:25:17|2.31
20:25:17|2.3081
20:25:18|2.3056
20:25:19|2.3069
20:25:20|2.3066
20:25:23|2.3072
20:25:24|2.3066
20:25:26|2.3073
20:25:26|2.3056
20:25:27|2.3078
20:25:28|2.3073
20:25:30|2.3056
20:25:31|2.3082
20:25:31|2.3072
20:25:32|2.3082
20:25:34|2.3071
20:25:34|2.3052
20:25:36|2.307
20:25:37|2.3055
20:25:37|2.305
20:25:38|2.3034
20:25:39|2.3053
20:25:40|2.3072
20:25:42|2.3078
20:25:43|2.3068
20:25:43|2.3068
20:25:45|2.3057
20:25:46|2.3075
20:25:47|2.3074
20:25:48|2.3076
20:25:48|2.3108
20:25:49|2.3142
20:25:51|2.3143
20:25:51|2.32
20:25:52|2.3221
20:25:53|2.3165
20:25:54|2.3165
20:25:56|2.3152
20:25:57|2.3155
20:25:57|2.3152
20:25:58|2.3152
20:26:00|2.3158
20:26:01|2.3181
20:26:03|2.3244
20:26:03|2.321
20:26:04|2.3242
20:26:05|2.3187
20:26:06|2.3182
20:26:08|2.3183
20:26:09|2.3183
20:26:09|2.3183
20:26:10|2.3182
20:26:11|2.3182
20:26:12|2.3183
20:26:13|2.3176
20:26:15|2.3198
20:26:15|2.3189
20:26:16|2.3176
20:26:17|2.3156
20:26:19|2.3176
20:26:20|2.3182
20:26:20|2.3104
20:26:21|2.3061
20:26:24|2.3103
20:26:25|2.3091
20:26:25|2.3096
20:26:27|2.3096
20:26:28|2.3096
20:26:29|2.3096
20:26:29|2.3094
20:26:31|2.3079
20:26:32|2.3092
20:26:34|2.3086
20:26:34|2.3103
20:26:35|2.3092
20:26:36|2.3079
20:26:37|2.31
20:26:38|2.3064
20:26:39|2.3084
20:26:41|2.3096
20:26:41|2.3096
20:26:42|2.3084
20:26:43|2.3064
20:26:44|2.3047
20:26:46|2.3006
20:26:47|2.3023
20:26:49|2.3037
20:26:51|2.3001
20:26:51|2.3028
20:26:52|2.3015
20:26:53|2.3028
20:26:54|2.3026
20:26:55|2.3008
20:26:56|2.3007
20:26:58|2.2973
20:26:58|2.296
20:27:01|2.2923
20:27:01|2.2901
20:27:02|2.2947
20:27:03|2.292
20:27:04|2.2958
20:27:05|2.2942
20:27:06|2.2918
20:27:07|2.29
20:27:08|2.2924
20:27:09|2.2956
20:27:10|2.2926
20:27:11|2.2953
20:27:12|2.3005
20:27:13|2.2926
20:27:14|2.3001
20:27:15|2.2954
20:27:16|2.2953
20:27:17|2.2949
20:27:18|2.295
20:27:19|2.2992
20:27:20|2.2992
20:27:21|2.3
20:27:22|2.2978
20:27:24|2.2996
20:27:26|2.2992
20:27:28|2.2996
20:27:30|2.2996
20:27:30|2.2977
20:27:32|2.2953
20:27:33|2.2973
20:27:35|2.3051
20:27:36|2.3037
20:27:37|2.31
20:27:38|2.3024
20:27:39|2.3103
20:27:40|2.3093
20:27:41|2.3102
20:27:42|2.3093
20:27:42|2.3093
20:27:44|2.3036
20:27:45|2.308
20:27:45|2.305
20:27:47|2.3038
20:27:48|2.3049
20:27:49|2.3038
20:27:51|2.2998
20:27:51|2.3021
20:27:53|2.3021
20:27:53|2.3038
20:27:54|2.3028
20:27:55|2.3028
20:27:57|2.2962
20:27:57|2.3005
20:27:59|2.3005
20:27:59|2.3005
20:28:01|2.3005
20:28:01|2.3
20:28:03|2.3005
20:28:03|2.2966
20:28:04|2.3004
20:28:05|2.3091
20:28:06|2.3061
20:28:07|2.3048
20:28:08|2.3048
20:28:09|2.3047
20:28:12|2.3066
20:28:12|2.3103
20:28:13|2.3061
20:28:14|2.3095
20:28:16|2.3089
20:28:17|2.3082
20:28:18|2.3082
20:28:19|2.3068
20:28:20|2.3068
20:28:21|2.31
20:28:22|2.3074
20:28:23|2.311
20:28:24|2.314
20:28:26|2.3068
20:28:28|2.3068
20:28:29|2.3091
20:28:31|2.3091
20:28:31|2.3091
20:28:33|2.3135
20:28:34|2.3074
20:28:35|2.3091
20:28:37|2.3073
20:28:38|2.3088
20:28:39|2.3088
20:28:40|2.3087
20:28:41|2.3068
20:28:42|2.3075
20:28:43|2.3075
20:28:44|2.3075
20:28:45|2.3044
20:28:47|2.3075
20:28:48|2.3064
20:28:49|2.3043
20:28:50|2.3044
20:28:50|2.3032
20:28:52|2.3045
20:28:53|2.3054
20:28:54|2.3002
20:28:56|2.3042
20:28:56|2.2967
20:28:58|2.2929
20:28:58|2.292
20:29:00|2.2944
20:29:01|2.2981
20:29:01|2.2966
20:29:02|2.2947
20:29:04|2.294
20:29:04|2.2947
20:29:05|2.2978
20:29:07|2.2924
20:29:07|2.2938
20:29:08|2.2964
20:29:10|2.2952
20:29:11|2.2952
20:29:11|2.2948
20:29:12|2.2953
20:29:13|2.2924
20:29:14|2.2952
20:29:15|2.2928
20:29:16|2.2992
20:29:17|2.2997
20:29:18|2.2962
20:29:19|2.2955
20:29:20|2.2976
20:29:21|2.2973
20:29:22|2.2935
20:29:24|2.2993
20:29:24|2.2978
20:29:27|2.2976
20:29:28|2.3005
20:29:30|2.3041
20:29:31|2.3042
20:29:32|2.3016
20:29:33|2.2969
20:29:34|2.2999
20:29:35|2.2983
20:29:36|2.2983
20:29:37|2.2999
20:29:38|2.3014
20:29:40|2.3025
20:29:41|2.3019
20:29:42|2.3061
20:29:43|2.3014
20:29:44|2.3059
20:29:45|2.306
20:29:46|2.3061
20:29:47|2.3061
20:29:48|2.3022
20:29:49|2.2978
20:29:50|2.2992
20:29:51|2.2987
20:29:51|2.2992
20:29:53|2.2978
20:29:54|2.2977
20:29:55|2.2976
20:29:55|2.2992
20:29:57|2.2992
20:29:58|2.2978
20:29:58|2.2953
20:30:00|2.3005
20:30:00|2.3005
20:30:01|2.2978
20:30:03|2.2976
20:30:04|2.2971
20:30:05|2.2974
20:30:05|2.2977
20:30:07|2.3015
20:30:08|2.3005
20:30:08|2.3001
20:30:10|2.3005
20:30:11|2.3018
20:30:13|2.2995
20:30:13|2.2994
20:30:15|2.2994
20:30:15|2.2974
20:30:17|2.2994
20:30:17|2.3001
20:30:18|2.2994
20:30:19|2.2994
20:30:20|2.2987
20:30:21|2.297
20:30:22|2.3005
20:30:23|2.3006
20:30:25|2.3007
20:30:25|2.302
20:30:28|2.3045
20:30:29|2.3036
20:30:30|2.3036
20:30:32|2.3037
20:30:33|2.3004
20:30:34|2.3021
20:30:35|2.3025
20:30:37|2.3044
20:30:39|2.3036
20:30:39|2.3033
20:30:41|2.2983
20:30:41|2.2978
20:30:42|2.2961
20:30:43|2.2977
20:30:44|2.2964
20:30:45|2.2982
20:30:47|2.2984
20:30:48|2.2975
20:30:49|2.2982
20:30:50|2.297
20:30:52|2.2984
20:30:53|2.301
20:30:54|2.2994
20:30:55|2.3
20:30:55|2.3038
20:30:58|2.3028
20:30:58|2.3013
20:30:59|2.3013
20:31:02|2.3028
20:31:02|2.3027
20:31:03|2.3012
20:31:04|2.3002
20:31:05|2.3002
20:31:06|2.297
20:31:07|2.297
20:31:08|2.297
20:31:09|2.2979
20:31:10|2.2979
20:31:11|2.2979
20:31:12|2.2979
20:31:14|2.2979
20:31:14|2.2952
20:31:15|2.2998
20:31:16|2.297
20:31:17|2.297
20:31:18|2.2975
20:31:19|2.2975
20:31:20|2.2977
20:31:21|2.297
20:31:22|2.297
20:31:23|2.2954
20:31:24|2.297
20:31:25|2.2943
20:31:26|2.2947
20:31:27|2.2927
20:31:29|2.2945
20:31:30|2.2925
20:31:31|2.2926
20:31:32|2.2926
20:31:33|2.2925
20:31:34|2.2925
20:31:35|2.2926
20:31:36|2.2908
20:31:37|2.2871
20:31:38|2.2857
20:31:40|2.2858
20:31:41|2.285
20:31:43|2.2808
20:31:44|2.283
20:31:45|2.2804
20:31:46|2.2832
20:31:46|2.2799
20:31:48|2.2774
20:31:49|2.2746
20:31:49|2.2708
20:31:51|2.2734
20:31:52|2.2771
20:31:53|2.2717
20:31:54|2.27
20:31:55|2.27
20:31:55|2.2706
20:31:57|2.2677
20:31:58|2.2675
20:31:59|2.271
20:31:59|2.2648
20:32:00|2.2392
20:32:02|2.2412
20:32:03|2.2467
20:32:04|2.2455
20:32:05|2.2446
20:32:06|2.2443
20:32:07|2.2436
20:32:08|2.2434
20:32:09|2.2427
20:32:09|2.2457
20:32:11|2.2495
20:32:11|2.2469
20:32:13|2.2434
20:32:14|2.2434
20:32:15|2.2473
20:32:16|2.2451
20:32:17|2.2475
20:32:18|2.2444
20:32:19|2.2487
20:32:20|2.2496
20:32:21|2.2501
20:32:22|2.2501
20:32:23|2.2488
20:32:24|2.2494
20:32:25|2.2573
20:32:26|2.26
20:32:27|2.2587
20:32:28|2.2571
20:32:30|2.2605
20:32:32|2.2612
20:32:33|2.2583
20:32:35|2.2674
20:32:36|2.2622
20:32:36|2.2678
20:32:38|2.262
20:32:38|2.2575
20:32:40|2.2515
20:32:41|2.2488
20:32:42|2.2488
20:32:43|2.2495
20:32:44|2.2451
20:32:45|2.2488
20:32:46|2.2516
20:32:47|2.2504
20:32:48|2.2538
20:32:49|2.2488
20:32:50|2.2463
20:32:51|2.2463
20:32:52|2.2483
20:32:53|2.2482
20:32:54|2.2499
20:32:56|2.2451
20:32:57|2.25
20:32:58|2.2485
20:32:59|2.2462
20:33:00|2.2466
20:33:01|2.2454
20:33:02|2.245
20:33:03|2.2455
20:33:03|2.2459
20:33:05|2.2468
20:33:06|2.2395
20:33:07|2.24
20:33:08|2.24
20:33:08|2.2358
20:33:10|2.2389
20:33:11|2.2382
20:33:12|2.2403
20:33:13|2.24
20:33:14|2.2394
20:33:15|2.2395
20:33:16|2.2387
20:33:16|2.2397
20:33:17|2.2369
20:33:19|2.2368
20:33:20|2.233
20:33:21|2.2367
20:33:21|2.23
20:33:23|2.2352
20:33:24|2.2293
20:33:24|2.2328
20:33:26|2.2288
20:33:26|2.2312
20:33:27|2.2289
20:33:29|2.2288
20:33:30|2.2295
20:33:32|2.2301
20:33:33|2.2275
20:33:34|2.2264
20:33:35|2.2285
20:33:36|2.2285
20:33:37|2.2289
20:33:38|2.229
20:33:39|2.2294
20:33:40|2.2298
20:33:41|2.2285
20:33:42|2.2292
20:33:43|2.2287
20:33:44|2.2291
20:33:46|2.2218
20:33:47|2.2258
20:33:48|2.2253
20:33:49|2.2254
20:33:50|2.2255
20:33:51|2.2281
20:33:52|2.226
20:33:54|2.2254
20:33:55|2.2257
20:33:55|2.2255
20:33:56|2.2254
20:33:58|2.2264
20:33:58|2.233
20:34:00|2.2332
20:34:00|2.2332
20:34:02|2.2344
20:34:03|2.237
20:34:04|2.2346
20:34:05|2.2344
20:34:06|2.24
20:34:06|2.2342
20:34:08|2.2375
20:34:09|2.2414
20:34:10|2.2373
20:34:11|2.24
20:34:12|2.2364
20:34:13|2.2361
20:34:14|2.2375
20:34:15|2.2398
20:34:16|2.2417
20:34:17|2.2401
20:34:19|2.239
20:34:19|2.2344
20:34:20|2.2353
20:34:21|2.2344
20:34:23|2.2344
20:34:23|2.2353
20:34:24|2.2338
20:34:26|2.2368
20:34:27|2.2338
20:34:27|2.2338
20:34:29|2.2342
20:34:30|2.2373
20:34:32|2.2301
20:34:33|2.2322
20:34:33|2.2322
20:34:35|2.2322
20:34:37|2.2306
20:34:38|2.23
20:34:39|2.2307
20:34:40|2.2251
20:34:41|2.2267
20:34:42|2.2267
20:34:43|2.2258
20:34:44|2.2263
20:34:45|2.2312
20:34:46|2.2477
20:34:47|2.2419
20:34:48|2.2367
20:34:49|2.2366
20:34:50|2.2353
20:34:51|2.2346
20:34:52|2.23
20:34:53|2.2309
20:34:54|2.2292
20:34:55|2.2325
20:34:56|2.232
20:34:57|2.2275
20:34:58|2.2322
20:34:59|2.2309
20:35:00|2.2218
20:35:01|2.2233
20:35:03|2.2237
20:35:04|2.2255
20:35:05|2.2265
20:35:07|2.2288
20:35:07|2.2253
20:35:08|2.2265
20:35:09|2.2254
20:35:11|2.2262
20:35:12|2.2257
20:35:12|2.2285
20:35:14|2.2287
20:35:15|2.228
20:35:16|2.2265
20:35:16|2.23
20:35:18|2.2293
20:35:19|2.23
20:35:20|2.2322
20:35:20|2.2332
20:35:22|2.2366
20:35:23|2.2327
20:35:23|2.2338
20:35:25|2.2365
20:35:26|2.235
20:35:27|2.2377
20:35:28|2.2396
20:35:28|2.2397
20:35:30|2.238
20:35:30|2.2437
20:35:33|2.2446
20:35:35|2.2416
20:35:35|2.2481
20:35:36|2.2442
20:35:38|2.2415
20:35:40|2.2415
20:35:42|2.2405
20:35:42|2.2437
20:35:44|2.2437
20:35:45|2.2421
20:35:46|2.2439
20:35:47|2.244
20:35:48|2.2437
20:35:48|2.2523
20:35:49|2.2539
20:35:51|2.2561
20:35:51|2.2558
20:35:52|2.2547
20:35:53|2.253
20:35:54|2.2515
20:35:55|2.2477
20:35:56|2.2479
20:35:57|2.2504
20:35:59|2.2472
20:35:59|2.2472
20:36:00|2.2448
20:36:01|2.246
20:36:03|2.2479
20:36:04|2.246
20:36:05|2.246
20:36:05|2.2424
20:36:07|2.2463
20:36:07|2.2499
20:36:08|2.2499
20:36:09|2.2447
20:36:10|2.2495
20:36:11|2.2475
20:36:13|2.2493
20:36:13|2.2443
20:36:14|2.2479
20:36:15|2.2481
20:36:16|2.2487
20:36:17|2.2486
20:36:18|2.2458
20:36:19|2.2412
20:36:20|2.2436
20:36:21|2.2463
20:36:22|2.2452
20:36:24|2.245
20:36:24|2.2404
20:36:25|2.2404
20:36:26|2.2396
20:36:28|2.2405
20:36:28|2.2395
20:36:29|2.2395
20:36:31|2.2392
20:36:31|2.2385
20:36:34|2.2395
20:36:34|2.2426
20:36:36|2.2381
20:36:38|2.2405
20:36:39|2.2422
20:36:40|2.2401
20:36:41|2.2401
20:36:42|2.2405
20:36:43|2.239
20:36:44|2.245
20:36:44|2.2405
20:36:46|2.2414
20:36:47|2.2414
20:36:47|2.2416
20:36:49|2.2402
20:36:49|2.2417
20:36:51|2.2414
20:36:52|2.2413
20:36:53|2.2416
20:36:54|2.2416
20:36:54|2.2416
20:36:57|2.2448
20:36:58|2.2419
20:36:58|2.242
20:36:59|2.2448
20:37:00|2.2421
20:37:02|2.2442
20:37:02|2.2426
20:37:04|2.2426
20:37:05|2.2493
20:37:05|2.2493
20:37:07|2.2463
20:37:07|2.2464
20:37:08|2.2583
20:37:10|2.2559
20:37:10|2.2494
20:37:11|2.251
20:37:12|2.2488
20:37:13|2.251
20:37:14|2.2516
20:37:16|2.2506
20:37:16|2.2506
20:37:17|2.2529
20:37:19|2.2516
20:37:19|2.2547
20:37:20|2.2547
20:37:21|2.2523
20:37:22|2.2516
20:37:23|2.2518
20:37:24|2.2517
20:37:25|2.2517
20:37:27|2.2493
20:37:27|2.2506
20:37:29|2.2495
20:37:29|2.25
20:37:30|2.2511
20:37:31|2.25
20:37:32|2.2493
20:37:35|2.2488
20:37:36|2.2512
20:37:37|2.2512
20:37:39|2.2501
20:37:40|2.2493
20:37:41|2.2494
20:37:42|2.2494
20:37:44|2.251
20:37:45|2.2509
20:37:46|2.2501
20:37:47|2.2493
20:37:48|2.2493
20:37:49|2.2493
20:37:50|2.2502
20:37:50|2.2502
20:37:51|2.2494
20:37:53|2.2494
20:37:54|2.2494
20:37:55|2.2502
20:37:56|2.2432
20:37:57|2.2456
20:37:58|2.241
20:37:59|2.2406
20:38:00|2.2427
20:38:01|2.2469
20:38:02|2.2475
20:38:03|2.2476
20:38:04|2.2469
20:38:04|2.2464
20:38:06|2.2491
20:38:06|2.2459
20:38:08|2.2493
20:38:09|2.2494
20:38:10|2.2465
20:38:11|2.2466
20:38:12|2.2466
20:38:13|2.2471
20:38:14|2.247
20:38:15|2.247
20:38:16|2.242
20:38:16|2.242
20:38:17|2.2465
20:38:18|2.2466
20:38:20|2.2447
20:38:20|2.2447
20:38:21|2.2431
20:38:22|2.2397
20:38:24|2.2409
20:38:25|2.2433
20:38:26|2.2424
20:38:27|2.2427
20:38:28|2.2428
20:38:29|2.24
20:38:30|2.2415
20:38:31|2.2429
20:38:31|2.2426
20:38:33|2.2426
20:38:33|2.2426
20:38:36|2.2432
20:38:38|2.2407
20:38:39|2.2426
20:38:40|2.2426
20:38:42|2.2426
20:38:43|2.2426
20:38:44|2.2426
20:38:45|2.2436
20:38:46|2.2454
20:38:48|2.2471
20:38:48|2.2476
20:38:49|2.2476
20:38:50|2.2488
20:38:51|2.2551
20:38:52|2.255
20:38:53|2.255
20:38:55|2.2556
20:38:56|2.2581
20:38:56|2.2581
20:38:58|2.2571
20:38:59|2.2601
20:39:00|2.2706
20:39:01|2.2677
20:39:02|2.2719
20:39:03|2.2689
20:39:04|2.2713
20:39:05|2.2711
20:39:06|2.2713
20:39:07|2.2627
20:39:08|2.2595
20:39:09|2.2649
20:39:11|2.2669
20:39:13|2.2629
20:39:14|2.2621
20:39:14|2.2668
20:39:16|2.2646
20:39:17|2.2673
20:39:17|2.2693
20:39:19|2.2675
20:39:19|2.2687
20:39:21|2.2686
20:39:22|2.2634
20:39:23|2.2663
20:39:24|2.2642
20:39:24|2.2581
20:39:27|2.2608
20:39:27|2.2583
20:39:28|2.2569
20:39:30|2.2581
20:39:31|2.2581
20:39:31|2.2599
20:39:32|2.2579
20:39:33|2.2597
20:39:34|2.2586
20:39:36|2.2604
20:39:38|2.257
20:39:40|2.2586
20:39:41|2.2599
20:39:42|2.2605
20:39:43|2.2618
20:39:44|2.266
20:39:45|2.2637
20:39:46|2.2638
20:39:46|2.2628
20:39:47|2.2628
20:39:50|2.2587
20:39:51|2.2619
20:39:52|2.2607
20:39:53|2.2615
20:39:53|2.2605
20:39:54|2.2605
20:39:56|2.2616
20:39:56|2.2529
20:39:57|2.2508
20:40:00|2.2536
20:40:00|2.2537
20:40:01|2.254
20:40:02|2.2575
20:40:03|2.2569
20:40:04|2.2575
20:40:06|2.2573
20:40:07|2.2573
20:40:08|2.2573
20:40:09|2.2567
20:40:10|2.2552
20:40:12|2.2544
20:40:13|2.2568
20:40:14|2.2543
20:40:15|2.2542
20:40:16|2.2552
20:40:17|2.2571
20:40:18|2.2558
20:40:19|2.2558
20:40:20|2.2567
20:40:21|2.26
20:40:22|2.2572
20:40:23|2.258
20:40:24|2.258
20:40:25|2.258
20:40:26|2.258
20:40:27|2.2503
20:40:28|2.2551
20:40:29|2.2551
20:40:30|2.2551
20:40:31|2.2551
20:40:32|2.2551
20:40:33|2.2551
20:40:34|2.2564
20:40:35|2.2551
20:40:36|2.2551
20:40:37|2.2566
20:40:38|2.2511
20:40:40|2.2511
20:40:41|2.2511
20:40:43|2.2501
20:40:43|2.25
20:40:45|2.2503
20:40:47|2.2507
20:40:48|2.2525
20:40:49|2.255
20:40:50|2.255
20:40:51|2.2549
20:40:52|2.2549
20:40:53|2.2512
20:40:54|2.255
20:40:55|2.255
20:40:56|2.2532
20:40:57|2.2532
20:40:58|2.2526
20:40:59|2.2527
20:41:01|2.2527
20:41:02|2.2535
20:41:04|2.2512
20:41:04|2.2512
20:41:05|2.2536
20:41:06|2.2523
20:41:07|2.2523
20:41:09|2.2515
20:41:11|2.2515
20:41:11|2.2497
20:41:12|2.2497
20:41:13|2.2498
20:41:14|2.2496
20:41:15|2.2487
20:41:16|2.2481
20:41:17|2.2461
20:41:18|2.2461
20:41:19|2.2461
20:41:20|2.2455
20:41:21|2.2455
20:41:22|2.2455
20:41:23|2.2453
20:41:24|2.2453
20:41:25|2.2477
20:41:26|2.2455
20:41:27|2.2477
20:41:29|2.2477
20:41:30|2.2466
20:41:31|2.2459
20:41:32|2.2459
20:41:33|2.2459
20:41:34|2.2459
20:41:35|2.2454
20:41:36|2.2412
20:41:37|2.24
20:41:39|2.24
20:41:40|2.2401
20:41:41|2.24
20:41:41|2.2414
20:41:44|2.2403
20:41:45|2.2403
20:41:46|2.2401
20:41:46|2.2403
20:41:48|2.24
20:41:49|2.2454
20:41:49|2.243
20:41:51|2.243
20:41:51|2.2407
20:41:52|2.2407
20:41:54|2.2422
20:41:55|2.2418
20:41:56|2.2418
20:41:56|2.2403
20:41:58|2.2403
20:42:00|2.2403
20:42:01|2.2401
20:42:01|2.2414
20:42:02|2.2401
20:42:03|2.239
20:42:05|2.239
20:42:06|2.2399
20:42:07|2.2384
20:42:07|2.2376
20:42:08|2.2367
20:42:09|2.2359
20:42:10|2.2369
20:42:11|2.2368
20:42:12|2.2366
20:42:13|2.2376
20:42:14|2.2343
20:42:15|2.2353
20:42:17|2.2353
20:42:18|2.2354
20:42:18|2.2354
20:42:19|2.2368
20:42:20|2.2336
20:42:22|2.233
20:42:22|2.2331
20:42:24|2.2339
20:42:24|2.2313
20:42:25|2.2313
20:42:26|2.232
20:42:27|2.233
20:42:30|2.2329
20:42:30|2.2262
20:42:32|2.2265
20:42:33|2.2269
20:42:34|2.2265
20:42:35|2.2265
20:42:36|2.2254
20:42:37|2.2265
20:42:38|2.2255
20:42:40|2.2253
20:42:42|2.2254
20:42:44|2.2262
20:42:46|2.2292
20:42:47|2.2301
20:42:47|2.2315
20:42:48|2.2309
20:42:50|2.2309
20:42:52|2.2344
20:42:52|2.2344
20:42:53|2.2339
20:42:54|2.2356
20:42:55|2.2338
20:42:56|2.2339
20:42:57|2.2338
20:42:58|2.2282
20:42:59|2.2267
20:43:00|2.2309
20:43:01|2.2283
20:43:03|2.2293
20:43:03|2.2285
20:43:04|2.2274
20:43:05|2.2296
20:43:06|2.2297
20:43:08|2.229
20:43:08|2.23
20:43:09|2.2286
20:43:10|2.2286
20:43:11|2.2283
20:43:12|2.2287
20:43:13|2.23
20:43:14|2.23
20:43:15|2.23
20:43:16|2.2293
20:43:17|2.2289
20:43:19|2.2289
20:43:19|2.2283
20:43:20|2.2282
20:43:21|2.2282
20:43:22|2.2282
20:43:23|2.2282
20:43:24|2.2299
20:43:25|2.2296
20:43:26|2.2284
20:43:27|2.2289
20:43:29|2.2298
20:43:31|2.2289
20:43:31|2.2283
20:43:32|2.2283
20:43:33|2.2283
20:43:34|2.2283
20:43:35|2.2283
20:43:36|2.2283
20:43:37|2.2282
20:43:38|2.2283
20:43:40|2.2283
20:43:42|2.2283
20:43:43|2.2278
20:43:44|2.2288
20:43:45|2.2288
20:43:46|2.2305
20:43:47|2.2301
20:43:48|2.2316
20:43:49|2.2348
20:43:50|2.2323
20:43:52|2.2327
20:43:53|2.2307
20:43:55|2.2342
20:43:55|2.2341
20:43:57|2.2341
20:43:57|2.2329
20:43:58|2.2329
20:43:59|2.2329
20:44:00|2.2329
20:44:02|2.234
20:44:03|2.233
20:44:04|2.2329
20:44:06|2.2347
20:44:06|2.2347
20:44:07|2.2335
20:44:08|2.2335
20:44:09|2.2367
20:44:10|2.2394
20:44:11|2.2412
20:44:12|2.2469
20:44:13|2.2485
20:44:14|2.2413
20:44:15|2.242
20:44:16|2.2482
20:44:17|2.2427
20:44:18|2.2434
20:44:19|2.2477
20:44:20|2.2459
20:44:21|2.2429
20:44:22|2.2456
20:44:24|2.2439
20:44:24|2.2427
20:44:25|2.2405
20:44:26|2.2411
20:44:27|2.245
20:44:28|2.2442
20:44:29|2.2442
20:44:30|2.2418
20:44:31|2.2451
20:44:33|2.2428
20:44:33|2.2434
20:44:34|2.2418
20:44:35|2.2418
20:44:36|2.2417
20:44:37|2.241
20:44:38|2.241
20:44:39|2.2368
20:44:41|2.2391
20:44:42|2.2391
20:44:43|2.2374
20:44:45|2.2374
20:44:47|2.2374
20:44:48|2.2391
20:44:49|2.2439
20:44:50|2.2477
20:44:51|2.2438
20:44:52|2.2438
20:44:52|2.2414
20:44:54|2.2409
20:44:54|2.2438
20:44:56|2.2411
20:44:57|2.2385
20:44:58|2.2385
20:44:59|2.2385
20:45:00|2.2403
20:45:01|2.2403
20:45:02|2.2408
20:45:04|2.2404
20:45:05|2.2404
20:45:06|2.2417
20:45:07|2.245
20:45:07|2.2456
20:45:08|2.2451
20:45:09|2.2459
20:45:10|2.2459
20:45:12|2.2461
20:45:12|2.2465
20:45:15|2.2465
20:45:15|2.2459
20:45:16|2.244
20:45:17|2.246
20:45:18|2.2447
20:45:19|2.2456
20:45:21|2.2435
20:45:21|2.246
20:45:22|2.2477
20:45:23|2.2471
20:45:24|2.2447
20:45:25|2.2464
20:45:27|2.247
20:45:27|2.2461
20:45:28|2.2466
20:45:30|2.2466
20:45:30|2.2453
20:45:31|2.2453
20:45:32|2.2422
20:45:34|2.2422
20:45:35|2.2441
20:45:35|2.2441
20:45:36|2.2453
20:45:37|2.2453
20:45:38|2.245
20:45:39|2.2452
20:45:40|2.2442
20:45:43|2.2453
20:45:44|2.245
20:45:44|2.245
20:45:46|2.2455
20:45:47|2.2455
20:45:49|2.2452
20:45:50|2.243
20:45:51|2.243
20:45:51|2.2451
20:45:53|2.2451
20:45:55|2.2442
20:45:56|2.2453
20:45:57|2.2451
20:45:58|2.245
20:45:58|2.245
20:45:59|2.2404
20:46:00|2.2451
20:46:01|2.2451
20:46:03|2.245
20:46:04|2.2408
20:46:04|2.2408
20:46:06|2.2451
20:46:08|2.2423
20:46:08|2.2431
20:46:09|2.2405
20:46:10|2.2417
20:46:11|2.2439
20:46:12|2.244
20:46:13|2.2421
20:46:14|2.2422
20:46:15|2.2422
20:46:16|2.2433
20:46:17|2.242
20:46:18|2.24
20:46:19|2.238
20:46:20|2.2338
20:46:21|2.2339
20:46:22|2.234
20:46:23|2.2337
20:46:24|2.2338
20:46:25|2.234
20:46:26|2.2338
20:46:27|2.2342
20:46:29|2.2362
20:46:29|2.2359
20:46:30|2.2359
20:46:32|2.2391
20:46:33|2.2401
20:46:33|2.239
20:46:34|2.24
20:46:36|2.242
20:46:36|2.2407
20:46:37|2.2402
20:46:38|2.2402
20:46:39|2.2397
20:46:41|2.2397
20:46:42|2.2385
20:46:43|2.2385
20:46:44|2.2371
20:46:46|2.236
20:46:47|2.2374
20:46:48|2.236
20:46:49|2.2347
20:46:50|2.2347
20:46:52|2.2364
20:46:53|2.2319
20:46:53|2.2302
20:46:55|2.2271
20:46:57|2.2272
20:46:58|2.2268
20:46:59|2.2262
20:47:00|2.2231
20:47:01|2.2253
20:47:02|2.2221
20:47:03|2.2221
20:47:04|2.224
20:47:05|2.2222
20:47:06|2.2254
20:47:07|2.2221
20:47:08|2.2222
20:47:09|2.2263
20:47:10|2.224
20:47:11|2.227
20:47:12|2.2256
20:47:13|2.2243
20:47:14|2.2234
20:47:15|2.2237
20:47:16|2.2254
20:47:17|2.2235
20:47:18|2.225
20:47:19|2.226
20:47:20|2.2237
20:47:21|2.2222
20:47:22|2.2223
20:47:23|2.2233
20:47:24|2.2248
20:47:25|2.2235
20:47:26|2.2231
20:47:27|2.23
20:47:28|2.2278
20:47:29|2.2319
20:47:30|2.2351
20:47:32|2.2405
20:47:33|2.2417
20:47:34|2.2375
20:47:35|2.2363
20:47:36|2.2385
20:47:37|2.2391
20:47:38|2.2379
20:47:39|2.2379
20:47:40|2.2375
20:47:41|2.237
20:47:42|2.2364
20:47:43|2.2371
20:47:44|2.2366
20:47:46|2.2366
20:47:48|2.2341
20:47:49|2.2312
20:47:50|2.2312
20:47:51|2.229
20:47:52|2.229
20:47:53|2.2255
20:47:54|2.228
20:47:55|2.228
20:47:57|2.228
20:47:57|2.228
20:47:58|2.2264
20:48:00|2.2278
20:48:01|2.2278
20:48:02|2.2264
20:48:04|2.2255
20:48:05|2.2282
20:48:05|2.2289
20:48:07|2.2266
20:48:08|2.2278
20:48:09|2.2273
20:48:10|2.2265
20:48:10|2.2278
20:48:12|2.2266
20:48:13|2.2265
20:48:13|2.2277
20:48:15|2.2282
20:48:16|2.2282
20:48:17|2.228
20:48:18|2.2269
20:48:18|2.2289
20:48:20|2.2283
20:48:21|2.2298
20:48:22|2.227
20:48:22|2.2287
20:48:24|2.2291
20:48:25|2.2289
20:48:26|2.2292
20:48:27|2.2281
20:48:27|2.2281
20:48:29|2.2287
20:48:30|2.23
20:48:31|2.2291
20:48:32|2.23
20:48:33|2.2282
20:48:34|2.2301
20:48:35|2.2301
20:48:36|2.2298
20:48:37|2.23
20:48:37|2.23
20:48:39|2.2287
20:48:40|2.2288
20:48:41|2.2288
20:48:41|2.2281
20:48:43|2.228
20:48:44|2.2283
20:48:46|2.227
20:48:47|2.2281
20:48:49|2.2281
20:48:49|2.2281
20:48:51|2.227
20:48:52|2.2281
20:48:52|2.2235
20:48:54|2.2247
20:48:56|2.2247
20:48:57|2.223
20:48:57|2.2238
20:48:59|2.2201
20:49:00|2.2241
20:49:01|2.2238
20:49:02|2.2229
20:49:03|2.2227
20:49:04|2.2212
20:49:05|2.2212
20:49:06|2.2216
20:49:07|2.221
20:49:08|2.2243
20:49:09|2.2243
20:49:10|2.2227
20:49:11|2.223
20:49:12|2.2224
20:49:13|2.223
20:49:14|2.226
20:49:15|2.2247
20:49:16|2.2249
20:49:17|2.2239
20:49:18|2.2263
20:49:19|2.225
20:49:20|2.2232
20:49:21|2.2222
20:49:22|2.2228
20:49:23|2.2226
20:49:24|2.2222
20:49:25|2.2201
20:49:26|2.2225
20:49:27|2.2225
20:49:28|2.221
20:49:29|2.221
20:49:30|2.2226
20:49:31|2.221
20:49:32|2.2221
20:49:33|2.2206
20:49:34|2.2203
20:49:35|2.2188
20:49:36|2.2171
20:49:37|2.2168
20:49:38|2.2167
20:49:39|2.2149
20:49:40|2.2147
20:49:41|2.2143
20:49:42|2.2144
20:49:43|2.214
20:49:44|2.2124
20:49:46|2.2123
20:49:47|2.2126
20:49:49|2.2122
20:49:50|2.2117
20:49:52|2.2117
20:49:53|2.2123
20:49:54|2.2111
20:49:55|2.2064
20:49:57|2.2033
20:49:59|2.207
20:49:59|2.205
20:50:01|2.2049
20:50:02|2.2061
20:50:02|2.2053
20:50:04|2.2039
20:50:04|2.2034
20:50:06|2.206
20:50:07|2.2017
20:50:07|2.204
20:50:10|2.2061
20:50:10|2.2039
20:50:11|2.2048
20:50:12|2.2023
20:50:13|2.2023
20:50:15|2.203
20:50:16|2.203
20:50:18|2.2022
20:50:19|2.2022
20:50:20|2.2011
20:50:21|2.2013
20:50:21|2.1991
20:50:22|2.1981
20:50:24|2.2011
20:50:25|2.2006
20:50:26|2.2004
20:50:27|2.201
20:50:28|2.1997
20:50:28|2.2008
20:50:29|2.2021
20:50:31|2.2016
20:50:31|2.2061
20:50:33|2.2066
20:50:33|2.2038
20:50:34|2.2094
20:50:36|2.2055
20:50:37|2.2068
20:50:38|2.2074
20:50:39|2.2117
20:50:40|2.2123
20:50:41|2.2105
20:50:42|2.2142
20:50:43|2.2115
20:50:44|2.2135
20:50:44|2.2119
20:50:45|2.2119
20:50:48|2.213
20:50:50|2.2136
20:50:51|2.2158
20:50:52|2.2133
20:50:53|2.21
20:50:54|2.2113
20:50:55|2.2095
20:50:56|2.2117
20:50:57|2.2094
20:50:58|2.2094
20:50:59|2.2082
20:51:01|2.2076
20:51:01|2.2082
20:51:02|2.2062
20:51:03|2.2061
20:51:04|2.2061
20:51:05|2.2042
20:51:06|2.2049
20:51:07|2.2061
20:51:08|2.2061
20:51:09|2.2051
20:51:10|2.2047
20:51:11|2.2061
20:51:12|2.2061
20:51:13|2.2065
20:51:14|2.2058
20:51:15|2.206
20:51:16|2.205
20:51:18|2.2036
20:51:19|2.2058
20:51:20|2.2049
20:51:21|2.2046
20:51:22|2.2039
20:51:23|2.2015
20:51:24|2.2021
20:51:25|2.2031
20:51:26|2.2021
20:51:27|2.203
20:51:28|2.2059
20:51:29|2.21
20:51:30|2.2085
20:51:32|2.213
20:51:33|2.2103
20:51:34|2.2104
20:51:35|2.2112
20:51:36|2.21
20:51:37|2.21
20:51:38|2.2095
20:51:39|2.2061
20:51:39|2.21
20:51:40|2.2095
20:51:42|2.2075
20:51:42|2.207
20:51:44|2.2098
20:51:45|2.2081
20:51:47|2.2095
20:51:48|2.2073
20:51:50|2.2054
20:51:52|2.2078
20:51:52|2.2078
20:51:54|2.207
20:51:55|2.2078
20:51:57|2.2079
20:51:59|2.2078
20:51:59|2.207
20:52:00|2.2068
20:52:01|2.2053
20:52:02|2.2054
20:52:04|2.2079
20:52:05|2.2067
20:52:05|2.2099
20:52:06|2.2088
20:52:07|2.2059
20:52:08|2.2059
20:52:09|2.2061
20:52:10|2.2077
20:52:11|2.2053
20:52:12|2.2056
20:52:13|2.2062
20:52:15|2.2056
20:52:15|2.2096
20:52:16|2.208
20:52:18|2.2104
20:52:18|2.2111
20:52:19|2.215
20:52:20|2.22
20:52:21|2.2181
20:52:22|2.2163
20:52:23|2.219
20:52:24|2.2173
20:52:25|2.2174
20:52:26|2.2193
20:52:27|2.2176
20:52:28|2.2176
20:52:29|2.2195
20:52:30|2.2188
20:52:31|2.2195
20:52:32|2.2396
20:52:33|2.2398
20:52:34|2.2467
20:52:35|2.246
20:52:36|2.2434
20:52:37|2.2427
20:52:38|2.243
20:52:40|2.243
20:52:40|2.2404
20:52:41|2.2435
20:52:42|2.244
20:52:43|2.2445
20:52:44|2.2447
20:52:45|2.244
20:52:46|2.244
20:52:47|2.2429
20:52:49|2.244
20:52:51|2.2441
20:52:53|2.244
20:52:55|2.2485
20:52:56|2.2476
20:52:57|2.2486
20:52:59|2.2474
20:53:00|2.2467
20:53:01|2.247
20:53:01|2.2486
20:53:03|2.2485
20:53:04|2.2514
20:53:05|2.2522
20:53:06|2.255
20:53:06|2.2528
20:53:08|2.25
20:53:09|2.2513
20:53:09|2.25
20:53:11|2.2518
20:53:11|2.2526
20:53:14|2.2542
20:53:14|2.2525
20:53:16|2.2506
20:53:16|2.2478
20:53:18|2.25
20:53:18|2.2502
20:53:19|2.2512
20:53:20|2.25
20:53:21|2.2489
20:53:22|2.2422
20:53:24|2.242
20:53:24|2.245
20:53:26|2.2426
20:53:26|2.2414
20:53:27|2.2421
20:53:28|2.2388
20:53:29|2.2367
20:53:30|2.2382
20:53:31|2.2414
20:53:32|2.239
20:53:33|2.2381
20:53:34|2.2397
20:53:35|2.2454
20:53:36|2.2471
20:53:37|2.2478
20:53:38|2.25
20:53:40|2.2492
20:53:40|2.2411
20:53:42|2.2472
20:53:42|2.2472
20:53:43|2.2499
20:53:44|2.2483
20:53:45|2.2541
20:53:46|2.2537
20:53:48|2.2501
20:53:48|2.2505
20:53:51|2.2512
20:53:52|2.2521
20:53:53|2.2518
20:53:54|2.2519
20:53:55|2.2523
20:53:56|2.253
20:53:58|2.2592
20:53:59|2.2598
20:54:00|2.2598
20:54:01|2.26
20:54:02|2.26
20:54:03|2.268
20:54:04|2.2664
20:54:05|2.2644
20:54:06|2.27
20:54:07|2.2627
20:54:08|2.2682
20:54:09|2.2699
20:54:10|2.2764
20:54:11|2.2844
20:54:12|2.2803
20:54:13|2.2918
20:54:14|2.2844
20:54:15|2.2858
20:54:16|2.2826
20:54:17|2.2829
20:54:18|2.2832
20:54:19|2.2839
20:54:20|2.2851
20:54:21|2.2851
20:54:22|2.2832
20:54:23|2.2851
20:54:24|2.2743
20:54:25|2.2688
20:54:26|2.2678
20:54:27|2.2682
20:54:28|2.267
20:54:29|2.2705
20:54:30|2.2704
20:54:31|2.2673
20:54:32|2.2681
20:54:33|2.2675
20:54:34|2.2776
20:54:35|2.2741
20:54:36|2.276
20:54:37|2.2831
20:54:38|2.279
20:54:39|2.2817
20:54:40|2.2787
20:54:41|2.2789
20:54:42|2.283
20:54:43|2.2832
20:54:44|2.2831
20:54:45|2.2827
20:54:46|2.2831
20:54:47|2.283
20:54:48|2.2826
20:54:49|2.281
20:54:50|2.2894
20:54:52|2.2901
20:54:53|2.2991
20:54:54|2.295
20:54:55|2.2903
20:54:57|2.2928
20:54:58|2.2963
20:54:59|2.2954
20:54:59|2.2959
20:55:01|2.2969
20:55:02|2.2975
20:55:03|2.2999
20:55:05|2.2948
20:55:06|2.2959
20:55:07|2.2986
20:55:07|2.2987
20:55:10|2.3013
20:55:10|2.3079
20:55:11|2.3096
20:55:12|2.3097
20:55:13|2.3104
20:55:14|2.3084
20:55:15|2.3075
20:55:16|2.3
20:55:17|2.31
20:55:19|2.3075
20:55:19|2.3053
20:55:20|2.3064
20:55:21|2.3063
20:55:22|2.3083
20:55:23|2.3
20:55:24|2.3001
20:55:25|2.314
20:55:26|2.3056
20:55:27|2.3048
20:55:28|2.303
20:55:29|2.3063
20:55:30|2.2945
20:55:31|2.2916
20:55:32|2.2903
20:55:33|2.2851
20:55:34|2.2891
20:55:35|2.286
20:55:36|2.2845
20:55:37|2.2966
20:55:38|2.2919
20:55:39|2.2979
20:55:40|2.2942
20:55:41|2.3099
20:55:43|2.3026
20:55:43|2.3045
20:55:44|2.3024
20:55:45|2.3023
20:55:47|2.3
20:55:48|2.2993
20:55:49|2.3031
20:55:50|2.3083
20:55:51|2.3096
20:55:53|2.3075
20:55:55|2.3072
20:55:55|2.3072
20:55:57|2.2956
20:55:57|2.3001
20:55:59|2.2945
20:56:00|2.3028
20:56:02|2.3005
20:56:03|2.2993
20:56:03|2.2977
20:56:05|2.2981
20:56:05|2.2965
20:56:06|2.2985
20:56:07|2.2975
20:56:09|2.298
20:56:09|2.2957
20:56:10|2.2931
20:56:11|2.2935
20:56:12|2.2931
20:56:14|2.285
20:56:14|2.2881
20:56:15|2.2849
20:56:16|2.2826
20:56:17|2.2878
20:56:18|2.2877
20:56:19|2.2881
20:56:20|2.2853
20:56:21|2.2871
20:56:22|2.29
20:56:23|2.2857
20:56:24|2.2867
20:56:25|2.2823
20:56:26|2.2861
20:56:27|2.2849
20:56:28|2.2827
20:56:29|2.2856
20:56:30|2.2835
20:56:31|2.2853
20:56:32|2.2831
20:56:34|2.2863
20:56:34|2.2841
20:56:35|2.2825
20:56:36|2.285
20:56:38|2.2848
20:56:38|2.284
20:56:39|2.2825
20:56:40|2.2826
20:56:42|2.2801
20:56:43|2.2776
20:56:44|2.277
20:56:46|2.2782
20:56:47|2.2597
20:56:47|2.2565
20:56:49|2.2564
20:56:50|2.2616
20:56:51|2.2602
20:56:52|2.2652
20:56:54|2.2633
20:56:55|2.2656
20:56:56|2.2737
20:56:57|2.2734
20:56:58|2.2799
20:57:00|2.2838
20:57:00|2.2899
20:57:01|2.2897
20:57:02|2.2897
20:57:03|2.2897
20:57:05|2.2891
20:57:06|2.2891
20:57:06|2.2862
20:57:08|2.2884
20:57:09|2.2884
20:57:10|2.2874
20:57:11|2.2835
20:57:11|2.2862
20:57:12|2.2862
20:57:14|2.2824
20:57:14|2.2842
20:57:16|2.2803
20:57:16|2.2802
20:57:18|2.2799
20:57:19|2.2758
20:57:19|2.2782
20:57:20|2.2759
20:57:21|2.2759
20:57:23|2.2778
20:57:23|2.2774
20:57:24|2.2694
20:57:25|2.2695
20:57:26|2.2667
20:57:27|2.2649
20:57:28|2.2645
20:57:29|2.2636
20:57:30|2.2666
20:57:31|2.2694
20:57:33|2.2683
20:57:33|2.2701
20:57:35|2.2713
20:57:35|2.2693
20:57:36|2.2687
20:57:37|2.2666
20:57:38|2.2701
20:57:39|2.2731
20:57:40|2.2701
20:57:41|2.2701
20:57:42|2.2733
20:57:43|2.2743
20:57:44|2.2738
20:57:45|2.2732
20:57:46|2.2758
20:57:47|2.2755
20:57:48|2.2776
20:57:49|2.2753
20:57:50|2.2732
20:57:52|2.2714
20:57:52|2.2717
20:57:55|2.2732
20:57:56|2.2757
20:57:58|2.2777
20:57:59|2.2696
20:58:00|2.2697
20:58:02|2.27
20:58:02|2.2697
20:58:04|2.2697
20:58:04|2.2658
20:58:06|2.2697
20:58:06|2.27
20:58:08|2.266
20:58:08|2.266
20:58:10|2.2624
20:58:10|2.2658
20:58:12|2.2658
20:58:12|2.2695
20:58:14|2.2662
20:58:14|2.2662
20:58:15|2.2662
20:58:16|2.2662
20:58:18|2.2662
20:58:18|2.2673
20:58:20|2.2677
20:58:20|2.2676
20:58:22|2.2628
20:58:22|2.2722
20:58:23|2.272
20:58:24|2.2749
20:58:26|2.2791
20:58:26|2.2763
20:58:28|2.28
20:58:28|2.2762
20:58:29|2.2709
20:58:31|2.2747
20:58:32|2.2742
20:58:32|2.2759
20:58:33|2.2794
20:58:34|2.2752
20:58:35|2.2752
20:58:37|2.279
20:58:38|2.2759
20:58:38|2.2797
20:58:39|2.2799
20:58:40|2.2765
20:58:41|2.2716
20:58:42|2.2716
20:58:43|2.2799
20:58:44|2.2796
20:58:45|2.2797
20:58:46|2.277
20:58:47|2.2773
20:58:48|2.2775
20:58:50|2.2742
20:58:50|2.2763
20:58:51|2.2768
20:58:52|2.2779
20:58:53|2.2779
20:58:56|2.2779
20:58:57|2.281
20:58:58|2.2791
20:58:59|2.2794
20:59:01|2.283
20:59:03|2.2826
20:59:04|2.2848
20:59:05|2.2835
20:59:06|2.2919
20:59:06|2.2889
20:59:07|2.2962
20:59:09|2.2928
20:59:09|2.293
20:59:10|2.2887
20:59:12|2.2909
20:59:13|2.2865
20:59:13|2.2902
20:59:14|2.285
20:59:15|2.2828
20:59:17|2.2866
20:59:18|2.2866
20:59:18|2.2883
20:59:20|2.2867
20:59:21|2.2916
20:59:23|2.2898
20:59:23|2.2884
20:59:25|2.2884
20:59:25|2.2815
20:59:26|2.2826
20:59:27|2.2782
20:59:30|2.2765
20:59:30|2.2778
20:59:31|2.2799
20:59:32|2.2807
20:59:33|2.2815
20:59:34|2.2829
20:59:35|2.2817
20:59:36|2.2872
20:59:37|2.2894
20:59:38|2.2861
20:59:39|2.2876
20:59:40|2.288
20:59:41|2.2909
20:59:42|2.293
20:59:43|2.2897
20:59:44|2.293
20:59:45|2.293
20:59:46|2.2915
20:59:47|2.2937
20:59:48|2.2949
20:59:49|2.297
20:59:50|2.3
20:59:51|2.295
20:59:52|2.2972
20:59:53|2.297
20:59:54|2.2985
20:59:56|2.2922
20:59:58|2.2959
20:59:59|2.2944
21:00:01|2.2958
21:00:03|2.2954
21:00:03|2.297
21:00:04|2.297
21:00:06|2.297
21:00:06|2.2948
21:00:07|2.2947
21:00:08|2.2938
21:00:10|2.2968
21:00:12|2.2964
21:00:12|2.2967
21:00:14|2.3
21:00:15|2.2981
21:00:15|2.3049
21:00:16|2.3021
21:00:17|2.3032
21:00:18|2.3068
21:00:19|2.3045
21:00:22|2.307
21:00:22|2.307
21:00:23|2.3069
21:00:24|2.307
21:00:25|2.307
21:00:26|2.3064
21:00:27|2.3069
21:00:28|2.3057
21:00:29|2.3046
21:00:30|2.3069
21:00:31|2.309
21:00:32|2.3059
21:00:33|2.307
21:00:34|2.3074
21:00:35|2.3075
21:00:36|2.31
21:00:37|2.3085
21:00:39|2.309
21:00:40|2.3112
21:00:41|2.313
21:00:42|2.313
21:00:43|2.312
21:00:44|2.3143
21:00:45|2.3146
21:00:46|2.315
21:00:47|2.3138
21:00:48|2.3146
21:00:49|2.3243
21:00:50|2.3219
21:00:51|2.3197
21:00:52|2.3197
21:00:53|2.322
21:00:54|2.3262
21:00:55|2.3221
21:00:56|2.3177
21:00:58|2.3247
21:01:00|2.3221
21:01:01|2.323
21:01:01|2.328
21:01:03|2.3299
21:01:04|2.3287
21:01:06|2.3279
21:01:06|2.3271
21:01:07|2.3299
21:01:08|2.33
21:01:09|2.3316
21:01:10|2.3315
21:01:11|2.3328
21:01:12|2.3294
21:01:13|2.3283
21:01:14|2.3228
21:01:15|2.3228
21:01:16|2.3274
21:01:17|2.3281
21:01:19|2.3264
21:01:19|2.3282
21:01:20|2.3328
21:01:21|2.3292
21:01:22|2.3278
21:01:23|2.3264
21:01:24|2.3219
21:01:25|2.3269
21:01:26|2.3285
21:01:27|2.3266
21:01:28|2.3289
21:01:29|2.3292
21:01:30|2.3297
21:01:32|2.3295
21:01:32|2.3299
21:01:33|2.3386
21:01:35|2.3307
21:01:35|2.3362
21:01:36|2.3396
21:01:37|2.334
21:01:38|2.3377
21:01:39|2.338
21:01:40|2.3399
21:01:41|2.34
21:01:42|2.34
21:01:43|2.3409
21:01:44|2.3412
21:01:45|2.3441
21:01:46|2.3402
21:01:47|2.3436
21:01:48|2.3434
21:01:49|2.3325
21:01:50|2.3298
21:01:51|2.3321
21:01:52|2.3314
21:01:53|2.3326
21:01:54|2.3337
21:01:55|2.332
21:01:56|2.3336
21:01:57|2.3329
21:01:59|2.3326
21:02:00|2.3337
21:02:01|2.333
21:02:03|2.3257
21:02:04|2.323
21:02:05|2.3214
21:02:06|2.3245
21:02:07|2.3262
21:02:08|2.3214
21:02:09|2.3224
21:02:10|2.3209
21:02:12|2.321
21:02:13|2.321
21:02:14|2.3209
21:02:15|2.3141
21:02:16|2.31
21:02:17|2.3133
21:02:18|2.3173
21:02:19|2.3167
21:02:20|2.3171
21:02:21|2.3199
21:02:21|2.3187
21:02:23|2.3199
21:02:24|2.3234
21:02:24|2.325
21:02:26|2.3254
21:02:27|2.3264
21:02:28|2.3268
21:02:29|2.3264
21:02:30|2.3284
21:02:31|2.3316
21:02:31|2.3323
21:02:33|2.3339
21:02:34|2.3327
21:02:35|2.3276
21:02:36|2.3366
21:02:37|2.3317
21:02:38|2.3297
21:02:38|2.3287
21:02:40|2.3316
21:02:41|2.3314
21:02:42|2.3305
21:02:43|2.3319
21:02:44|2.3298
21:02:45|2.3339
21:02:45|2.3318
21:02:46|2.3373
21:02:48|2.3369
21:02:49|2.3346
21:02:49|2.3339
21:02:51|2.334
21:02:52|2.331
21:02:53|2.3328
21:02:54|2.3332
21:02:55|2.3304
21:02:56|2.3321
21:02:56|2.3321
21:02:58|2.3324
21:03:00|2.3342
21:03:01|2.3352
21:03:02|2.3351
21:03:04|2.3343
21:03:05|2.337
21:03:07|2.3379
21:03:08|2.3359
21:03:09|2.3372
21:03:10|2.339
21:03:11|2.3389
21:03:12|2.3385
21:03:13|2.3385
21:03:13|2.3371
21:03:14|2.3381
21:03:15|2.3381
21:03:17|2.3379
21:03:18|2.3378
21:03:19|2.3378
21:03:20|2.34
21:03:21|2.34
21:03:21|2.34
21:03:23|2.342
21:03:24|2.3479
21:03:25|2.3452
21:03:25|2.3455
21:03:26|2.3466
21:03:28|2.3479
21:03:28|2.3486
21:03:29|2.3472
21:03:30|2.346
21:03:32|2.3469
21:03:33|2.3455
21:03:34|2.3459
21:03:35|2.345
21:03:36|2.3453
21:03:36|2.3473
21:03:38|2.3463
21:03:39|2.3463
21:03:40|2.3472
21:03:40|2.3475
21:03:42|2.347
21:03:43|2.3453
21:03:44|2.3445
21:03:45|2.345
21:03:46|2.3441
21:03:47|2.3401
21:03:48|2.3415
21:03:48|2.3385
21:03:50|2.345
21:03:51|2.345
21:03:53|2.3445
21:03:53|2.3464
21:03:55|2.348
21:03:55|2.3485
21:03:56|2.3487
21:03:58|2.3487
21:03:58|2.3487
21:03:59|2.3496
21:04:02|2.3496
21:04:03|2.3491
21:04:04|2.3498
21:04:05|2.3498
21:04:06|2.3488
21:04:08|2.3464
21:04:09|2.3469
21:04:09|2.3449
21:04:11|2.3452
21:04:12|2.3455
21:04:14|2.3462
21:04:14|2.3448
21:04:15|2.346
21:04:17|2.3467
21:04:18|2.3466
21:04:19|2.3448
21:04:20|2.3472
21:04:20|2.3497
21:04:22|2.3417
21:04:23|2.3383
21:04:24|2.34
21:04:25|2.3425
21:04:26|2.338
21:04:26|2.3378
21:04:27|2.3396
21:04:29|2.3365
21:04:30|2.3318
21:04:31|2.3322
21:04:32|2.3312
21:04:34|2.331
21:04:34|2.3265
21:04:35|2.3203
21:04:36|2.3211
21:04:37|2.3241
21:04:38|2.3259
21:04:40|2.3256
21:04:40|2.3279
21:04:41|2.3265
21:04:42|2.3266
21:04:43|2.33
21:04:44|2.3269
21:04:45|2.3267
21:04:46|2.3293
21:04:48|2.3282
21:04:48|2.331
21:04:49|2.3329
21:04:51|2.3372
21:04:52|2.3381
21:04:53|2.336
21:04:53|2.3372
21:04:55|2.3377
21:04:56|2.3353
21:04:58|2.3296
21:04:58|2.3301
21:04:59|2.3335
21:05:01|2.3361
21:05:02|2.335
21:05:03|2.3354
21:05:04|2.335
21:05:05|2.3331
21:05:06|2.3313
21:05:08|2.3313
21:05:09|2.3303
21:05:10|2.3302
21:05:11|2.3293
21:05:12|2.3278
21:05:13|2.3259
21:05:14|2.3267
21:05:15|2.3293
21:05:16|2.3297
21:05:17|2.33
21:05:18|2.3299
21:05:19|2.3299
21:05:20|2.3308
21:05:21|2.3304
21:05:22|2.3314
21:05:23|2.3307
21:05:24|2.3307
21:05:25|2.33
21:05:26|2.3373
21:05:27|2.3423
21:05:28|2.3402
21:05:29|2.3424
21:05:30|2.3491
21:05:31|2.3491
21:05:32|2.35
21:05:34|2.3415
21:05:34|2.3429
21:05:36|2.342
21:05:37|2.341
21:05:38|2.3495
21:05:39|2.3491
21:05:40|2.3406
21:05:40|2.3496
21:05:42|2.35
21:05:43|2.3487
21:05:44|2.35
21:05:45|2.35
21:05:46|2.347
21:05:47|2.3473
21:05:48|2.3479
21:05:49|2.3484
21:05:49|2.35
21:05:51|2.3491
21:05:51|2.35
21:05:53|2.3491
21:05:54|2.35
21:05:54|2.3503
21:05:56|2.3499
21:05:57|2.35
21:05:58|2.3514
21:05:58|2.3514
21:05:59|2.3528
21:06:01|2.3503
21:06:03|2.351
21:06:03|2.35
21:06:04|2.3513
21:06:06|2.351
21:06:06|2.3514
21:06:07|2.3523
21:06:09|2.3491
21:06:09|2.3513
21:06:10|2.3515
21:06:11|2.3496
21:06:12|2.3501
21:06:13|2.35
21:06:14|2.3502
21:06:15|2.35
21:06:17|2.3498
21:06:17|2.3489
21:06:18|2.349
21:06:20|2.3472
21:06:20|2.3462
21:06:21|2.3462
21:06:23|2.3383
21:06:23|2.3475
21:06:25|2.3482
21:06:25|2.3458
21:06:27|2.3401
21:06:27|2.3425
21:06:28|2.3461
21:06:30|2.3464
21:06:30|2.3458
21:06:32|2.3458
21:06:32|2.3478
21:06:34|2.3467
21:06:34|2.3467
21:06:37|2.3473
21:06:37|2.3479
21:06:38|2.3499
21:06:39|2.3487
21:06:40|2.3487
21:06:41|2.3487
21:06:43|2.3534
21:06:44|2.3532
21:06:45|2.355
21:06:46|2.3553
21:06:47|2.355
21:06:48|2.3532
21:06:49|2.3572
21:06:50|2.3592
21:06:51|2.3674
21:06:52|2.3652
21:06:53|2.368
21:06:54|2.3646
21:06:55|2.3659
21:06:56|2.3652
21:06:57|2.3694
21:06:58|2.3673
21:06:59|2.368
21:07:00|2.3652
21:07:01|2.3699
21:07:02|2.3679
21:07:04|2.3659
21:07:05|2.3673
21:07:05|2.3635
21:07:08|2.3653
21:07:08|2.366
21:07:10|2.3664
21:07:11|2.3664
21:07:12|2.3696
21:07:13|2.366
21:07:14|2.3641
21:07:15|2.3655
21:07:16|2.3654
21:07:17|2.3652
21:07:18|2.3652
21:07:19|2.3648
21:07:20|2.365
21:07:21|2.366
21:07:21|2.3691
21:07:23|2.3698
21:07:24|2.3699
21:07:25|2.3658
21:07:25|2.3666
21:07:26|2.3666
21:07:28|2.37
21:07:29|2.37
21:07:30|2.3699
21:07:31|2.3696
21:07:32|2.3712
21:07:33|2.3775
21:07:34|2.3768
21:07:34|2.3798
21:07:36|2.383
21:07:37|2.387
21:07:38|2.3863
21:07:39|2.3845
21:07:40|2.3855
21:07:40|2.3844
21:07:42|2.3827
21:07:43|2.3834
21:07:44|2.38
21:07:46|2.3826
21:07:47|2.3804
21:07:47|2.3799
21:07:49|2.3761
21:07:50|2.3812
21:07:51|2.3829
21:07:51|2.384
21:07:52|2.3832
21:07:53|2.3866
21:07:54|2.3866
21:07:55|2.3843
21:07:56|2.3844
21:07:57|2.3855
21:07:58|2.3869
21:07:59|2.3844
21:08:00|2.3855
21:08:03|2.38
21:08:04|2.3844
21:08:06|2.3831
21:08:06|2.386
21:08:08|2.3844
21:08:09|2.3837
21:08:10|2.39
21:08:11|2.3866
21:08:12|2.3874
21:08:12|2.3866
21:08:14|2.3874
21:08:15|2.3897
21:08:15|2.3879
21:08:17|2.3878
21:08:17|2.3898
21:08:19|2.3881
21:08:20|2.3899
21:08:21|2.3882
21:08:22|2.3882
21:08:23|2.3884
21:08:24|2.3908
21:08:25|2.3939
21:08:26|2.3964
21:08:26|2.393
21:08:28|2.3906
21:08:30|2.4
21:08:31|2.3935
21:08:31|2.4
21:08:33|2.3974
21:08:34|2.4
21:08:34|2.3995
21:08:35|2.4
21:08:36|2.3978
21:08:38|2.3993
21:08:38|2.3944
21:08:40|2.393
21:08:41|2.3931
21:08:41|2.3969
21:08:42|2.3955
21:08:43|2.3968
21:08:44|2.396
21:08:45|2.3956
21:08:46|2.3978
21:08:47|2.397
21:08:48|2.3973
21:08:49|2.3982
21:08:50|2.3969
21:08:52|2.395
21:08:52|2.3955
21:08:53|2.394
21:08:54|2.3934
21:08:55|2.3908
21:08:56|2.395
21:08:58|2.3893
21:08:58|2.3934
21:09:00|2.391
21:09:00|2.3955
21:09:02|2.3946
21:09:02|2.389
21:09:03|2.3991
21:09:06|2.3979
21:09:07|2.3961
21:09:09|2.3962
21:09:09|2.3962
21:09:10|2.4019
21:09:11|2.407
21:09:12|2.4116
21:09:13|2.4082
21:09:14|2.4034
21:09:16|2.3957
21:09:16|2.4088
21:09:18|2.4
21:09:18|2.4015
21:09:20|2.4027
21:09:21|2.4027
21:09:22|2.4015
21:09:24|2.404
21:09:25|2.4118
21:09:26|2.4132
21:09:27|2.4095
21:09:28|2.4085
21:09:29|2.4066
21:09:30|2.4053
21:09:31|2.406
21:09:32|2.4053
21:09:33|2.4047
21:09:34|2.405
21:09:35|2.4071
21:09:36|2.4089
21:09:37|2.4097
21:09:38|2.4118
21:09:40|2.4129
21:09:41|2.4113
21:09:42|2.4114
21:09:43|2.41
21:09:44|2.4104
21:09:45|2.4117
21:09:45|2.4114
21:09:46|2.4117
21:09:48|2.4172
21:09:49|2.4162
21:09:49|2.4153
21:09:51|2.4122
21:09:52|2.4136
21:09:53|2.4153
21:09:53|2.4148
21:09:55|2.4156
21:09:55|2.4136
21:09:56|2.4172
21:09:58|2.4159
21:09:58|2.42
21:10:00|2.4198
21:10:01|2.4203
21:10:02|2.4251
21:10:03|2.4299
21:10:04|2.4286
21:10:05|2.4285
21:10:07|2.4287
21:10:07|2.4302
21:10:10|2.4302
21:10:10|2.43
21:10:12|2.4296
21:10:13|2.4387
21:10:14|2.4375
21:10:15|2.4398
21:10:17|2.4455
21:10:18|2.4436
21:10:19|2.4462
21:10:20|2.4446
21:10:21|2.4387
21:10:22|2.4399
21:10:23|2.4385
21:10:24|2.4413
21:10:25|2.4406
21:10:26|2.4432
21:10:27|2.4412
21:10:28|2.4424
21:10:29|2.4434
21:10:29|2.4427
21:10:31|2.4426
21:10:32|2.4441
21:10:32|2.4453
21:10:34|2.4426
21:10:35|2.4486
21:10:36|2.4483
21:10:36|2.444
21:10:37|2.4451
21:10:39|2.45
21:10:40|2.4529
21:10:41|2.4529
21:10:42|2.455
21:10:42|2.4533
21:10:44|2.4549
21:10:44|2.4535
21:10:46|2.4543
21:10:47|2.455
21:10:48|2.4532
21:10:49|2.4539
21:10:50|2.4545
21:10:51|2.4549
21:10:51|2.455
21:10:53|2.4547
21:10:53|2.4548
21:10:54|2.4548
21:10:56|2.4535
21:10:57|2.4502
21:10:58|2.4485
21:10:59|2.4459
21:11:00|2.444
21:11:02|2.4458
21:11:02|2.447
21:11:03|2.4499
21:11:04|2.4498
21:11:05|2.4517
21:11:08|2.4517
21:11:09|2.4502
21:11:10|2.4507
21:11:11|2.453
21:11:12|2.4549
21:11:14|2.4549
21:11:15|2.4572
21:11:16|2.4595
21:11:17|2.4591
21:11:18|2.4586
21:11:19|2.4585
21:11:20|2.4599
21:11:21|2.46
21:11:22|2.4566
21:11:23|2.458
21:11:24|2.46
21:11:26|2.4553
21:11:26|2.4591
21:11:27|2.4586
21:11:29|2.4588
21:11:30|2.46
21:11:30|2.4588
21:11:32|2.4584
21:11:32|2.4529
21:11:33|2.46
21:11:34|2.4585
21:11:36|2.4586
21:11:36|2.4582
21:11:37|2.4586
21:11:38|2.4594
21:11:39|2.4582
21:11:41|2.4593
21:11:41|2.4575
21:11:42|2.4596
21:11:43|2.4598
21:11:44|2.4583
21:11:46|2.4596
21:11:46|2.4582
21:11:47|2.4582
21:11:48|2.4597
21:11:49|2.4594
21:11:50|2.4584
21:11:51|2.4585
21:11:52|2.4577
21:11:53|2.4549
21:11:54|2.4582
21:11:56|2.46
21:11:57|2.4597
21:11:57|2.4596
21:11:58|2.46
21:11:59|2.4598
21:12:00|2.46
21:12:01|2.46
21:12:02|2.4596
21:12:03|2.4627
21:12:04|2.4601
21:12:06|2.4628
21:12:08|2.4637
21:12:10|2.4649
21:12:12|2.4629
21:12:12|2.4638
21:12:14|2.465
21:12:15|2.4638
21:12:16|2.4635
21:12:16|2.464
21:12:18|2.4649
21:12:18|2.4643
21:12:20|2.4629
21:12:20|2.4561
21:12:21|2.4505
21:12:22|2.456
21:12:23|2.4463
21:12:26|2.4366
21:12:27|2.4261
21:12:28|2.4177
21:12:29|2.41
21:12:30|2.4083
21:12:31|2.4121
21:12:32|2.4068
21:12:33|2.4127
21:12:34|2.409
21:12:35|2.4034
21:12:36|2.4051
21:12:37|2.4139
21:12:38|2.4159
21:12:39|2.4217
21:12:40|2.4191
21:12:41|2.4179
21:12:42|2.4163
21:12:43|2.4133
21:12:44|2.4165
21:12:45|2.413
21:12:46|2.4141
21:12:47|2.4103
21:12:48|2.41
21:12:49|2.4101
21:12:50|2.4071
21:12:51|2.4038
21:12:52|2.4059
21:12:53|2.4083
21:12:54|2.4079
21:12:55|2.4056
21:12:56|2.4054
21:12:57|2.4043
21:12:58|2.4099
21:12:59|2.4155
21:13:00|2.4125
21:13:01|2.4176
21:13:02|2.4119
21:13:03|2.4142
21:13:04|2.4173
21:13:05|2.4225
21:13:06|2.425
21:13:07|2.4333
21:13:08|2.4329
21:13:09|2.4324
21:13:11|2.4341
21:13:12|2.439
21:13:14|2.4348
21:13:15|2.4396
21:13:16|2.4422
21:13:17|2.4482
21:13:18|2.4482
21:13:19|2.4401
21:13:20|2.4373
21:13:22|2.4433
21:13:23|2.4435
21:13:24|2.4434
21:13:25|2.444
21:13:26|2.4392
21:13:27|2.4386
21:13:28|2.444
21:13:29|2.444
21:13:30|2.4394
21:13:32|2.4381
21:13:32|2.4393
21:13:33|2.4386
21:13:34|2.4392
21:13:35|2.4378
21:13:36|2.4399
21:13:37|2.4393
21:13:38|2.4463
21:13:40|2.4412
21:13:40|2.4456
21:13:42|2.4414
21:13:43|2.4421
21:13:43|2.4402
21:13:45|2.4346
21:13:46|2.436
21:13:47|2.4402
21:13:47|2.4401
21:13:48|2.4414
21:13:49|2.4414
21:13:50|2.4403
21:13:52|2.4396
21:13:52|2.4404
21:13:53|2.436
21:13:55|2.4399
21:13:55|2.4393
21:13:56|2.4372
21:13:57|2.4383
21:13:59|2.4371
21:14:00|2.4387
21:14:00|2.4372
21:14:02|2.4272
21:14:02|2.428
21:14:03|2.4283
21:14:04|2.429
21:14:05|2.4257
21:14:07|2.4268
21:14:08|2.4222
21:14:08|2.4184
21:14:11|2.414
21:14:12|2.4188
21:14:13|2.4177
21:14:14|2.4131
21:14:15|2.414
21:14:17|2.4219
21:14:17|2.4202
21:14:19|2.422
21:14:20|2.4225
21:14:21|2.4223
21:14:22|2.4219
21:14:23|2.4213
21:14:24|2.4237
21:14:25|2.4225
21:14:26|2.4263
21:14:27|2.4246
21:14:28|2.4317
21:14:30|2.44
21:14:31|2.429
21:14:32|2.4322
21:14:32|2.4364
21:14:34|2.4361
21:14:35|2.4358
21:14:37|2.436
21:14:38|2.4356
21:14:39|2.434
21:14:40|2.4358
21:14:41|2.4359
21:14:42|2.436
21:14:43|2.4366
21:14:44|2.4363
21:14:45|2.44
21:14:46|2.442
21:14:47|2.437
21:14:48|2.4488
21:14:49|2.4438
21:14:50|2.4488
21:14:51|2.4498
21:14:52|2.4555
21:14:53|2.4599
21:14:54|2.4594
21:14:55|2.4669
21:14:56|2.4636
21:14:57|2.4662
21:14:58|2.4686
21:14:59|2.4686
21:15:00|2.4695
21:15:01|2.4714
21:15:02|2.4717
21:15:03|2.471
21:15:04|2.4723
21:15:05|2.475
21:15:06|2.4695
21:15:08|2.4739
21:15:09|2.4726
21:15:11|2.4788
21:15:13|2.485
21:15:13|2.4852
21:15:15|2.4872
21:15:16|2.4863
21:15:17|2.483
21:15:18|2.4877
21:15:19|2.4853
21:15:20|2.4869
21:15:21|2.4829
21:15:22|2.4854
21:15:23|2.4766
21:15:25|2.4695
21:15:25|2.4647
21:15:26|2.4699
21:15:28|2.463
21:15:29|2.4815
21:15:29|2.4649
21:15:30|2.4689
21:15:32|2.4704
21:15:33|2.4704
21:15:34|2.4749
21:15:35|2.4727
21:15:35|2.4714
21:15:37|2.4707
21:15:37|2.4714
21:15:38|2.4713
21:15:39|2.4706
21:15:41|2.4716
21:15:41|2.4708
21:15:42|2.4714
21:15:44|2.4727
21:15:45|2.4719
21:15:46|2.4719
21:15:47|2.4718
21:15:47|2.4729
21:15:49|2.4753
21:15:49|2.4745
21:15:51|2.4639
21:15:52|2.4689
21:15:52|2.468
21:15:54|2.4619
21:15:55|2.4635
21:15:55|2.4621
21:15:57|2.4601
21:15:59|2.451
21:15:59|2.453
21:16:00|2.451
21:16:01|2.4487
21:16:03|2.4451
21:16:03|2.45
21:16:04|2.444
21:16:05|2.4441
21:16:06|2.4448
21:16:07|2.4468
21:16:08|2.4467
21:16:09|2.4439
21:16:10|2.4459
21:16:13|2.4543
21:16:14|2.4549
21:16:15|2.4564
21:16:16|2.459
21:16:18|2.4592
21:16:18|2.4563
21:16:19|2.4563
21:16:21|2.459
21:16:22|2.4574
21:16:24|2.4608
21:16:24|2.4613
21:16:26|2.4607
21:16:28|2.4686
21:16:28|2.4686
21:16:29|2.4655
21:16:31|2.4622
21:16:31|2.4612
21:16:33|2.4621
21:16:33|2.4623
21:16:34|2.4611
21:16:36|2.4636
21:16:37|2.4616
21:16:37|2.465
21:16:39|2.4641
21:16:40|2.4655
21:16:40|2.4676
21:16:41|2.4673
21:16:43|2.4674
21:16:44|2.4691
21:16:45|2.4731
21:16:45|2.4698
21:16:46|2.4714
21:16:47|2.4632
21:16:49|2.4636
21:16:49|2.4616
21:16:51|2.4628
21:16:51|2.465
21:16:53|2.465
21:16:53|2.4648
21:16:54|2.4649
21:16:55|2.4649
21:16:56|2.4646
21:16:57|2.4619
21:16:58|2.4647
21:16:59|2.4638
21:17:01|2.4607
21:17:01|2.458
21:17:02|2.4506
21:17:04|2.4529
21:17:04|2.4607
21:17:05|2.4621
21:17:06|2.4613
21:17:07|2.4501
21:17:08|2.4512
21:17:09|2.4597
21:17:10|2.4608
21:17:12|2.4586
21:17:14|2.4582
21:17:15|2.4553
21:17:16|2.4541
21:17:18|2.4579
21:17:20|2.4538
21:17:21|2.4538
21:17:21|2.4529
21:17:23|2.4546
21:17:25|2.4501
21:17:25|2.4405
21:17:26|2.4431
21:17:27|2.4401
21:17:28|2.4387
21:17:30|2.436
21:17:30|2.4387
21:17:31|2.4305
21:17:32|2.4295
21:17:33|2.4316
21:17:35|2.4447
21:17:37|2.443
21:17:37|2.4313
21:17:38|2.439
21:17:39|2.4355
21:17:40|2.4339
21:17:41|2.4321
21:17:42|2.4328
21:17:43|2.4333
21:17:44|2.4331
21:17:45|2.431
21:17:46|2.4309
21:17:47|2.4297
21:17:48|2.4298
21:17:49|2.43
21:17:50|2.4288
21:17:51|2.4225
21:17:52|2.4236
21:17:53|2.4211
21:17:55|2.4214
21:17:55|2.4165
21:17:57|2.4127
21:17:57|2.4156
21:17:59|2.4165
21:17:59|2.4208
21:18:01|2.4184
21:18:01|2.4172
21:18:02|2.4199
21:18:03|2.4182
21:18:04|2.421
21:18:05|2.42
21:18:06|2.426
21:18:07|2.4217
21:18:09|2.4199
21:18:10|2.411
21:18:11|2.4121
21:18:12|2.4162
21:18:13|2.4101
21:18:13|2.4121
21:18:16|2.4043
21:18:16|2.4021
21:18:17|2.4021
21:18:20|2.4021
21:18:20|2.3955
21:18:21|2.3948
21:18:22|2.3917
21:18:23|2.3948
21:18:25|2.3949
21:18:25|2.3947
21:18:27|2.3949
21:18:28|2.3948
21:18:29|2.3903
21:18:30|2.3915
21:18:31|2.3909
21:18:32|2.3906
21:18:34|2.3939
21:18:35|2.3947
21:18:35|2.4018
21:18:37|2.409
21:18:38|2.4051
21:18:38|2.4104
21:18:40|2.4057
21:18:41|2.4085
21:18:41|2.4086
21:18:42|2.409
21:18:44|2.4089
21:18:45|2.4111
21:18:46|2.4128
21:18:47|2.4164
21:18:47|2.4164
21:18:49|2.4193
21:18:50|2.4235
21:18:51|2.4296
21:18:51|2.4299
21:18:53|2.4313
21:18:54|2.4366
21:18:55|2.4358
21:18:56|2.4365
21:18:57|2.429
21:18:58|2.4339
21:18:59|2.4389
21:19:00|2.4302
21:19:01|2.4289
21:19:02|2.4297
21:19:03|2.43
21:19:03|2.4277
21:19:05|2.4318
21:19:06|2.4283
21:19:07|2.4287
21:19:07|2.4269
21:19:08|2.4218
21:19:10|2.4193
21:19:11|2.4194
21:19:12|2.4128
21:19:13|2.4154
21:19:14|2.4153
21:19:16|2.4135
21:19:17|2.4157
21:19:18|2.4167
21:19:19|2.4183
21:19:20|2.4092
21:19:22|2.4064
21:19:23|2.4066
21:19:24|2.405
21:19:26|2.4036
21:19:27|2.4048
21:19:29|2.3986
21:19:30|2.3939
21:19:32|2.3942
21:19:32|2.3934
21:19:33|2.3942
21:19:34|2.3951
21:19:35|2.394
21:19:36|2.4045
21:19:37|2.4047
21:19:38|2.4078
21:19:39|2.4206
21:19:40|2.4255
21:19:42|2.4256
21:19:42|2.4213
21:19:43|2.4196
21:19:44|2.4172
21:19:45|2.4171
21:19:46|2.4168
21:19:47|2.4153
21:19:48|2.4168
21:19:50|2.4218
21:19:50|2.4248
21:19:51|2.4247
21:19:52|2.4235
21:19:53|2.4252
21:19:54|2.4247
21:19:55|2.425
21:19:56|2.425
21:19:57|2.425
21:19:58|2.4243
21:19:59|2.4211
21:20:00|2.4198
21:20:01|2.411
21:20:02|2.4115
21:20:03|2.4137
21:20:04|2.4101
21:20:05|2.415
21:20:06|2.416
21:20:08|2.4195
21:20:09|2.413
21:20:10|2.4137
21:20:11|2.412
21:20:12|2.4141
21:20:13|2.4106
21:20:14|2.4111
21:20:15|2.4055
21:20:17|2.4066
21:20:17|2.403
21:20:20|2.4038
21:20:21|2.399
21:20:22|2.3901
21:20:23|2.3937
21:20:24|2.3913
21:20:25|2.3906
21:20:26|2.3937
21:20:27|2.3937
21:20:27|2.3901
21:20:29|2.3925
21:20:29|2.391
21:20:30|2.3923
21:20:32|2.391
21:20:32|2.3978
21:20:35|2.3938
21:20:35|2.3986
21:20:36|2.4044
21:20:37|2.4055
21:20:38|2.4062
21:20:39|2.4063
21:20:40|2.4087
21:20:41|2.4055
21:20:42|2.4061
21:20:43|2.4055
21:20:45|2.4055
21:20:45|2.4031
21:20:46|2.4079
21:20:47|2.4047
21:20:49|2.4071
21:20:49|2.3983
21:20:50|2.403
21:20:51|2.4023
21:20:52|2.4
21:20:54|2.3974
21:20:54|2.3959
21:20:55|2.3923
21:20:57|2.3885
21:20:58|2.3882
21:20:59|2.3894
21:21:00|2.3918
21:21:01|2.3868
21:21:02|2.3866
21:21:03|2.387
21:21:04|2.3834
21:21:05|2.3842
21:21:06|2.3805
21:21:07|2.3854
21:21:08|2.38
21:21:09|2.38
21:21:10|2.38
21:21:11|2.378
21:21:12|2.3789
21:21:13|2.3722
21:21:14|2.3741
21:21:15|2.3747
21:21:17|2.3755
21:21:19|2.3756
21:21:20|2.374
21:21:21|2.3751
21:21:22|2.3672
21:21:23|2.3672
21:21:24|2.3678
21:21:26|2.3641
21:21:26|2.3682
21:21:27|2.3671
21:21:28|2.37
21:21:29|2.3688
21:21:30|2.3695
21:21:32|2.3699
21:21:34|2.3719
21:21:34|2.3693
21:21:36|2.3728
21:21:36|2.3718
21:21:37|2.3722
21:21:38|2.3733
21:21:39|2.3728
21:21:40|2.3821
21:21:41|2.3818
21:21:42|2.3831
21:21:43|2.3843
21:21:44|2.383
21:21:45|2.3828
21:21:46|2.3848
21:21:47|2.3834
21:21:48|2.3846
21:21:50|2.3835
21:21:50|2.3835
21:21:51|2.3763
21:21:52|2.3742
21:21:53|2.373
21:21:54|2.3709
21:21:55|2.3694
21:21:56|2.3712
21:21:57|2.3713
21:21:58|2.372
21:21:59|2.3715
21:22:00|2.3716
21:22:01|2.372
21:22:02|2.3727
21:22:03|2.37
21:22:04|2.3825
21:22:06|2.393
21:22:07|2.3882
21:22:08|2.388
21:22:10|2.3868
21:22:11|2.3867
21:22:12|2.3848
21:22:12|2.39
21:22:14|2.3921
21:22:15|2.3905
21:22:16|2.3892
21:22:16|2.3848
21:22:19|2.3793
21:22:21|2.3828
21:22:22|2.3793
21:22:23|2.3794
21:22:24|2.3794
21:22:26|2.3812
21:22:27|2.3869
21:22:28|2.3849
21:22:29|2.3846
21:22:30|2.3841
21:22:31|2.3856
21:22:32|2.385
21:22:33|2.3866
21:22:34|2.3877
21:22:35|2.3857
21:22:35|2.3887
21:22:37|2.3887
21:22:38|2.3896
21:22:39|2.3892
21:22:40|2.3882
21:22:40|2.386
21:22:42|2.3862
21:22:42|2.3853
21:22:45|2.3853
21:22:46|2.3855
21:22:47|2.3862
21:22:47|2.3862
21:22:48|2.3862
21:22:49|2.3855
21:22:50|2.3876
21:22:51|2.3918
21:22:52|2.3892
21:22:54|2.3891
21:22:54|2.3905
21:22:55|2.3905
21:22:56|2.3897
21:22:58|2.3863
21:22:59|2.3818
21:23:00|2.3816
21:23:01|2.3793
21:23:02|2.379
21:23:03|2.3768
21:23:04|2.3794
21:23:05|2.3819
21:23:06|2.3819
21:23:07|2.3831
21:23:08|2.387
21:23:09|2.3809
21:23:10|2.383
21:23:11|2.386
21:23:12|2.386
21:23:13|2.386
21:23:14|2.3836
21:23:15|2.3879
21:23:16|2.387
21:23:17|2.3863
21:23:18|2.3863
21:23:20|2.3874
21:23:21|2.3888
21:23:22|2.3904
21:23:23|2.3901
21:23:24|2.3941
21:23:25|2.3924
21:23:27|2.3962
21:23:28|2.3962
21:23:29|2.3991
21:23:30|2.4
21:23:31|2.4
21:23:31|2.4
21:23:33|2.399
21:23:34|2.4
21:23:35|2.4
21:23:37|2.3981
21:23:38|2.3973
21:23:38|2.3963
21:23:39|2.3972
21:23:41|2.3966
21:23:41|2.3998
21:23:42|2.3997
21:23:43|2.3998
21:23:44|2.4
21:23:45|2.4048
21:23:47|2.4012
21:23:48|2.4025
21:23:48|2.4026
21:23:50|2.4083
21:23:51|2.4077
21:23:51|2.4028
21:23:52|2.409
21:23:53|2.4145
21:23:54|2.4147
21:23:55|2.4155
21:23:56|2.4176
21:23:57|2.4158
21:23:58|2.4157
21:24:00|2.4118
21:24:01|2.4148
21:24:01|2.4148
21:24:02|2.4179
21:24:03|2.4161
21:24:05|2.4179
21:24:05|2.4155
21:24:06|2.4179
21:24:08|2.4188
21:24:10|2.4189
21:24:10|2.4167
21:24:11|2.4164
21:24:12|2.4164
21:24:13|2.4158
21:24:14|2.4155
21:24:15|2.4121
21:24:17|2.4119
21:24:18|2.4
21:24:19|2.3993
21:24:20|2.3981
21:24:21|2.4
21:24:23|2.397
21:24:25|2.3995
21:24:26|2.4001
21:24:27|2.4001
21:24:28|2.4001
21:24:29|2.4008
21:24:30|2.4016
21:24:30|2.4025
21:24:32|2.4001
21:24:33|2.4
21:24:34|2.4012
21:24:35|2.4001
21:24:36|2.399
21:24:37|2.3976
21:24:38|2.3901
21:24:39|2.3916
21:24:40|2.391
21:24:41|2.3819
21:24:42|2.379
21:24:43|2.3819
21:24:45|2.3868
21:24:45|2.3857
21:24:46|2.3846
21:24:47|2.3829
21:24:48|2.3833
21:24:50|2.386
21:24:50|2.3883
21:24:51|2.3925
21:24:52|2.3915
21:24:53|2.3925
21:24:54|2.3908
21:24:56|2.3957
21:24:56|2.3957
21:24:58|2.3952
21:24:59|2.3953
21:24:59|2.3929
21:25:00|2.3929
21:25:02|2.3939
21:25:02|2.3966
21:25:03|2.3966
21:25:04|2.3966
21:25:05|2.3975
21:25:06|2.3989
21:25:09|2.4008
21:25:09|2.4027
21:25:10|2.4056
21:25:11|2.4063
21:25:12|2.4032
21:25:13|2.4063
21:25:14|2.4032
21:25:15|2.4028
21:25:16|2.4028
21:25:17|2.4031
21:25:18|2.4026
21:25:19|2.4021
21:25:21|2.3995
21:25:22|2.3955
21:25:23|2.3998
21:25:24|2.398
21:25:25|2.395
21:25:26|2.3942
21:25:28|2.3942
21:25:29|2.39
21:25:30|2.3949
21:25:31|2.3926
21:25:32|2.3939
21:25:33|2.385
21:25:34|2.3864
21:25:35|2.3872
21:25:36|2.3919
21:25:37|2.3938
21:25:38|2.3929
21:25:39|2.3917
21:25:40|2.3907
21:25:41|2.3924
21:25:42|2.3938
21:25:43|2.3917
21:25:44|2.3922
21:25:45|2.3922
21:25:46|2.3944
21:25:47|2.3917
21:25:49|2.3917
21:25:50|2.3893
21:25:51|2.3853
21:25:52|2.3853
21:25:53|2.3881
21:25:54|2.3855
21:25:55|2.3895
21:25:56|2.3873
21:25:56|2.3837
21:25:58|2.3878
21:25:59|2.3878
21:26:00|2.3831
21:26:01|2.3837
21:26:01|2.3889
21:26:02|2.3871
21:26:05|2.3941
21:26:06|2.3935
21:26:06|2.3917
21:26:08|2.3913
21:26:08|2.3918
21:26:09|2.3923
21:26:10|2.3925
21:26:11|2.3924
21:26:12|2.3924
21:26:14|2.3924
21:26:14|2.3933
21:26:15|2.3917
21:26:16|2.3917
21:26:17|2.392
21:26:18|2.392
21:26:19|2.3956
21:26:20|2.3893
21:26:22|2.3904
21:26:24|2.3893
21:26:25|2.39
21:26:26|2.39
21:26:27|2.3901
21:26:28|2.3901
21:26:29|2.3901
21:26:30|2.39
21:26:31|2.3901
21:26:32|2.3914
21:26:33|2.3899
21:26:34|2.3903
21:26:35|2.3893
21:26:36|2.3899
21:26:37|2.39
21:26:38|2.3877
21:26:40|2.3832
21:26:41|2.3837
21:26:42|2.3853
21:26:43|2.3827
21:26:44|2.3847
21:26:45|2.3845
21:26:46|2.3844
21:26:46|2.3855
21:26:48|2.3855
21:26:49|2.3846
21:26:50|2.3822
21:26:51|2.3823
21:26:52|2.3862
21:26:53|2.3823
21:26:54|2.3856
21:26:55|2.3849
21:26:56|2.3858
21:26:57|2.3822
21:26:58|2.3852
21:26:59|2.3841
21:26:59|2.3841
21:27:01|2.3861
21:27:02|2.3863
21:27:03|2.3863
21:27:04|2.389
21:27:05|2.3876
21:27:06|2.3841
21:27:07|2.3867
21:27:08|2.3868
21:27:09|2.3868
21:27:10|2.3868
21:27:10|2.3868
21:27:13|2.3868
21:27:13|2.3868
21:27:14|2.3868
21:27:15|2.3889
21:27:16|2.3892
21:27:17|2.3892
21:27:19|2.3898
21:27:19|2.3901
21:27:20|2.3897
21:27:22|2.3912
21:27:24|2.3941
21:27:25|2.3911
21:27:26|2.3908
21:27:28|2.3904
21:27:29|2.3908
21:27:29|2.39
21:27:31|2.3908
21:27:33|2.3883
21:27:33|2.3875
21:27:34|2.3907
21:27:35|2.3893
21:27:37|2.3907
21:27:38|2.3907
21:27:39|2.3907
21:27:39|2.3899
21:27:40|2.3899
21:27:42|2.3899
21:27:43|2.3899
21:27:44|2.3897
21:27:44|2.3899
21:27:46|2.389
21:27:47|2.393
21:27:48|2.395
21:27:49|2.3977
21:27:49|2.3962
21:27:51|2.3965
21:27:51|2.3965
21:27:53|2.3948
21:27:53|2.3948
21:27:54|2.3935
21:27:55|2.3933
21:27:57|2.3949
21:27:57|2.3949
21:27:58|2.393
21:28:00|2.394
21:28:00|2.3948
21:28:01|2.395
21:28:02|2.3963
21:28:04|2.3968
21:28:04|2.3958
21:28:05|2.3973
21:28:06|2.4
21:28:08|2.402
21:28:08|2.405
21:28:09|2.4061
21:28:10|2.406
21:28:11|2.4051
21:28:12|2.4074
21:28:14|2.4073
21:28:15|2.41
21:28:16|2.4128
21:28:16|2.4135
21:28:18|2.4116
21:28:18|2.4149
21:28:19|2.4134
21:28:20|2.4102
21:28:21|2.4066
21:28:23|2.4083
21:28:25|2.4082
21:28:25|2.408
21:28:26|2.4068
21:28:27|2.408
21:28:29|2.4143
21:28:30|2.403
21:28:31|2.4101
21:28:33|2.4
21:28:34|2.4038
21:28:34|2.4024
21:28:35|2.402
21:28:36|2.4012
21:28:37|2.4039
21:28:38|2.4029
21:28:39|2.4
21:28:40|2.3997
21:28:41|2.4
21:28:42|2.3995
21:28:43|2.3995
21:28:45|2.3947
21:28:45|2.3877
21:28:46|2.385
21:28:47|2.382
21:28:48|2.3883
21:28:49|2.3852
21:28:50|2.3829
21:28:51|2.3856
21:28:52|2.384
21:28:53|2.3874
21:28:54|2.3884
21:28:55|2.396
21:28:56|2.3979
21:28:57|2.3976
21:28:58|2.3884
21:28:59|2.3916
21:29:00|2.3949
21:29:01|2.3935
21:29:02|2.3976
21:29:04|2.3976
21:29:04|2.3964
21:29:05|2.3959
21:29:06|2.396
21:29:07|2.3986
21:29:08|2.3966
21:29:09|2.3896
21:29:10|2.3922
21:29:11|2.3922
21:29:12|2.386
21:29:13|2.3904
21:29:14|2.3919
21:29:15|2.3872
21:29:16|2.3871
21:29:17|2.3906
21:29:18|2.3886
21:29:19|2.3874
21:29:20|2.3882
21:29:21|2.3864
21:29:22|2.3852
21:29:23|2.3862
21:29:25|2.3863
21:29:26|2.3925
21:29:28|2.398
21:29:28|2.41
21:29:31|2.4045
21:29:31|2.4078
21:29:33|2.4044
21:29:33|2.4008
21:29:35|2.3982
21:29:35|2.3979
21:29:36|2.3982
21:29:38|2.3993
21:29:38|2.4027
21:29:40|2.3994
21:29:42|2.4005
21:29:42|2.4016
21:29:43|2.3995
21:29:44|2.4012
21:29:46|2.4006
21:29:46|2.4055
21:29:47|2.4046
21:29:48|2.4097
21:29:49|2.4099
21:29:50|2.4066
21:29:51|2.4098
21:29:52|2.4099
21:29:53|2.4094
21:29:55|2.4013
21:29:55|2.3972
21:29:56|2.4012
21:29:57|2.4027
21:29:58|2.4034
21:29:59|2.4007
21:30:00|2.3974
21:30:01|2.4018
21:30:03|2.4034
21:30:04|2.4061
21:30:05|2.4045
21:30:06|2.4064
21:30:07|2.4001
21:30:08|2.4062
21:30:09|2.4066
21:30:10|2.4066
21:30:11|2.409
21:30:12|2.4069
21:30:13|2.407
21:30:14|2.409
21:30:15|2.414
21:30:16|2.4131
21:30:17|2.4138
21:30:18|2.4167
21:30:19|2.4153
21:30:20|2.4134
21:30:21|2.4097
21:30:22|2.4077
21:30:23|2.4076
21:30:24|2.4072
21:30:25|2.4062
21:30:27|2.4083
21:30:27|2.4114
21:30:29|2.4152
21:30:31|2.4166
21:30:33|2.4166
21:30:34|2.4167
21:30:35|2.4167
21:30:36|2.4168
21:30:37|2.4175
21:30:38|2.4185
21:30:39|2.4193
21:30:40|2.42
21:30:42|2.4261
21:30:43|2.4276
21:30:44|2.4184
21:30:45|2.4254
21:30:46|2.4262
21:30:47|2.4292
21:30:48|2.4223
21:30:48|2.4208
21:30:50|2.4219
21:30:51|2.4236
21:30:52|2.4213
21:30:53|2.4234
21:30:54|2.4253
21:30:55|2.4265
21:30:56|2.4261
21:30:56|2.4282
21:30:58|2.4282
21:30:58|2.4282
21:31:00|2.4283
21:31:01|2.4292
21:31:02|2.4292
21:31:02|2.4306
21:31:03|2.4332
21:31:05|2.4353
21:31:06|2.4341
21:31:07|2.4337
21:31:08|2.4301
21:31:08|2.4286
21:31:11|2.4313
21:31:12|2.4259
21:31:12|2.4247
21:31:14|2.4236
21:31:14|2.4263
21:31:16|2.4265
21:31:17|2.4352
21:31:18|2.4306
21:31:18|2.4293
21:31:20|2.4303
21:31:20|2.4295
21:31:21|2.4312
21:31:22|2.432
21:31:23|2.432
21:31:25|2.4299
21:31:26|2.4333
21:31:28|2.4337
21:31:29|2.4318
21:31:30|2.4304
21:31:32|2.43
21:31:33|2.4298
21:31:34|2.4259
21:31:36|2.4247
21:31:36|2.4235
21:31:38|2.4204
21:31:38|2.4208
21:31:40|2.4208
21:31:41|2.4233
21:31:42|2.4218
21:31:42|2.4208
21:31:43|2.4204
21:31:44|2.4254
21:31:45|2.4218
21:31:46|2.4272
21:31:49|2.4204
21:31:50|2.4287
21:31:50|2.4242
21:31:51|2.4236
21:31:52|2.4292
21:31:53|2.4254
21:31:54|2.4252
21:31:55|2.4284
21:31:56|2.4299
21:31:58|2.4294
21:31:58|2.429
21:31:59|2.4299
21:32:00|2.4338
21:32:01|2.4329
21:32:02|2.4314
21:32:03|2.4255
21:32:04|2.4317
21:32:05|2.4317
21:32:06|2.4349
21:32:07|2.4308
21:32:08|2.435
21:32:09|2.44
21:32:10|2.4424
21:32:11|2.4449
21:32:12|2.448
21:32:13|2.4464
21:32:15|2.45
21:32:15|2.45
21:32:16|2.4497
21:32:17|2.4489
21:32:18|2.4458
21:32:19|2.4474
21:32:21|2.4482
21:32:22|2.4482
21:32:23|2.4481
21:32:23|2.4463
21:32:25|2.4473
21:32:25|2.4489
21:32:26|2.4489
21:32:29|2.4485
21:32:30|2.4488
21:32:32|2.4486
21:32:33|2.4495
21:32:34|2.45
21:32:35|2.445
21:32:37|2.4405
21:32:37|2.4429
21:32:39|2.4449
21:32:40|2.4445
21:32:40|2.445
21:32:42|2.4422
21:32:44|2.45
21:32:44|2.4458
21:32:45|2.4434
21:32:46|2.4455
21:32:47|2.4427
21:32:48|2.4484
21:32:49|2.4484
21:32:50|2.445
21:32:51|2.4492
21:32:52|2.4478
21:32:53|2.4488
21:32:54|2.45
21:32:55|2.4473
21:32:56|2.4484
21:32:57|2.4506
21:32:58|2.4509
21:32:59|2.4511
21:33:00|2.4506
21:33:01|2.4485
21:33:02|2.4499
21:33:03|2.4515
21:33:04|2.4521
21:33:05|2.4537
21:33:07|2.4558
21:33:07|2.452
21:33:08|2.46
21:33:09|2.4576
21:33:10|2.46
21:33:11|2.4546
21:33:13|2.4556
21:33:13|2.46
21:33:14|2.4495
21:33:15|2.4348
21:33:17|2.4359
21:33:17|2.4429
21:33:18|2.4378
21:33:20|2.4361
21:33:20|2.437
21:33:22|2.4363
21:33:23|2.4388
21:33:24|2.4386
21:33:25|2.4378
21:33:26|2.4343
21:33:27|2.4369
21:33:28|2.4374
21:33:30|2.4385
21:33:30|2.4463
21:33:31|2.4416
21:33:32|2.4415
21:33:33|2.4424
21:33:34|2.4442
21:33:35|2.4442
21:33:37|2.444
21:33:38|2.4442
21:33:38|2.4426
21:33:39|2.442
21:33:40|2.441
21:33:42|2.4424
21:33:43|2.4435
21:33:43|2.44
21:33:45|2.4388
21:33:46|2.439
21:33:47|2.437
21:33:47|2.4379
21:33:48|2.4402
21:33:50|2.437
21:33:51|2.4342
21:33:53|2.4352
21:33:54|2.4392
21:33:54|2.4377
21:33:56|2.4388
21:33:56|2.4374
21:33:57|2.4362
21:33:58|2.4361
21:34:00|2.4369
21:34:01|2.4361
21:34:02|2.4342
21:34:03|2.4348
21:34:04|2.4368
21:34:05|2.4384
21:34:06|2.4384
21:34:07|2.4372
21:34:08|2.4372
21:34:09|2.4372
21:34:10|2.4451
21:34:11|2.4487
21:34:12|2.4464
21:34:13|2.4448
21:34:14|2.4499
21:34:15|2.4444
21:34:38|2.4499
21:34:39|2.4494
21:34:40|2.4446
21:34:41|2.4446
21:34:42|2.4446
21:34:43|2.4433
21:34:44|2.4458
21:34:45|2.4452
21:34:46|2.445
21:34:47|2.4417
21:34:48|2.4417
21:34:49|2.4419
21:34:50|2.4365
21:34:51|2.4365
21:34:52|2.4365
21:34:53|2.4356
21:34:54|2.4333
21:34:55|2.4368
21:34:56|2.4349
21:34:57|2.4341
21:34:58|2.4331
21:34:59|2.4329
21:35:00|2.4322
21:35:01|2.4327
21:35:02|2.4302
21:35:03|2.4314
21:35:04|2.4317
21:35:05|2.4311
21:35:07|2.4301
21:35:08|2.4259
21:35:09|2.4201
21:35:10|2.4156
21:35:11|2.4256
21:35:12|2.4137
21:35:13|2.415
21:35:14|2.4173
21:35:15|2.4164
21:35:16|2.4134
21:35:17|2.4151
21:35:18|2.4164
21:35:19|2.4155
21:35:20|2.4154
21:35:21|2.4145
21:35:22|2.4153
21:35:23|2.4154
21:35:24|2.415
21:35:25|2.4132
21:35:26|2.4154
21:35:27|2.4162
21:35:28|2.396
21:35:29|2.3933
21:35:30|2.3917
21:35:32|2.3971
21:35:34|2.3887
21:35:35|2.3997
21:35:36|2.3973
21:35:37|2.3993
21:35:38|2.4023
21:35:39|2.3968
21:35:41|2.4023
21:35:42|2.3981
21:35:43|2.3989
21:35:44|2.4076
21:35:45|2.4098
21:35:46|2.4001
21:35:47|2.4088
21:35:48|2.4101
21:35:49|2.4098
21:35:50|2.4122
21:35:51|2.4104
21:35:53|2.4074
21:35:53|2.4056
21:35:55|2.4019
21:35:56|2.404
21:35:56|2.4041
21:35:57|2.4045
21:35:59|2.4045
21:36:00|2.4062
21:36:00|2.4048
21:36:02|2.4064
21:36:02|2.4025
21:36:03|2.4051
21:36:05|2.4038
21:36:05|2.4039
21:36:07|2.4021
21:36:08|2.3995
21:36:08|2.396
21:36:10|2.39
21:36:10|2.3924
21:36:11|2.3943
21:36:12|2.3918
21:36:13|2.3866
21:36:14|2.3892
21:36:15|2.3882
21:36:16|2.3895
21:36:18|2.3896
21:36:18|2.3886
21:36:20|2.3889
21:36:21|2.3887
21:36:22|2.3888
21:36:22|2.3903
21:36:25|2.39
21:36:25|2.3873
21:36:26|2.3856
21:36:27|2.3892
21:36:28|2.39
21:36:29|2.3872
21:36:30|2.381
21:36:32|2.3855
21:36:34|2.3853
21:36:36|2.3889
21:36:38|2.3867
21:36:39|2.3987
21:36:40|2.3928
21:36:41|2.3958
21:36:42|2.3996
21:36:43|2.4009
21:36:44|2.3994
21:36:45|2.3993
21:36:46|2.3993
21:36:47|2.3973
21:36:48|2.3974
21:36:49|2.3893
21:36:50|2.3929
21:36:51|2.393
21:36:52|2.3928
21:36:53|2.3986
21:36:54|2.3986
21:36:55|2.3986
21:36:56|2.3981
21:36:57|2.3956
21:36:58|2.398
21:36:59|2.398
21:37:00|2.3954
21:37:01|2.3964
21:37:02|2.393
21:37:03|2.3944
21:37:04|2.4003
21:37:05|2.4037
21:37:06|2.3988
21:37:07|2.4013
21:37:08|2.4128
21:37:09|2.4119
21:37:10|2.409
21:37:12|2.4106
21:37:12|2.4129
21:37:14|2.4166
21:37:15|2.4198
21:37:16|2.4195
21:37:16|2.4197
21:37:18|2.4233
21:37:19|2.4295
21:37:20|2.4283
21:37:21|2.4278
21:37:22|2.4256
21:37:22|2.4265
21:37:23|2.426
21:37:25|2.4256
21:37:26|2.423
21:37:27|2.4229
21:37:28|2.4233
21:37:29|2.4241
21:37:29|2.4267
21:37:31|2.4251
21:37:32|2.4268
21:37:34|2.425
21:37:36|2.4241
21:37:37|2.428
21:37:38|2.428
21:37:40|2.4242
21:37:40|2.4268
21:37:41|2.4289
21:37:43|2.4279
21:37:45|2.4263
21:37:46|2.409
21:37:47|2.4073
21:37:48|2.4086
21:37:49|2.4035
21:37:49|2.4077
21:37:51|2.41
21:37:52|2.4096
21:37:52|2.4096
21:37:55|2.4115
21:37:55|2.4126
21:37:56|2.4141
21:37:57|2.4139
21:37:58|2.4139
21:37:59|2.4141
21:38:00|2.4174
21:38:02|2.4145
21:38:02|2.4141
21:38:04|2.4184
21:38:05|2.4141
21:38:06|2.4159
21:38:07|2.4152
21:38:08|2.4134
21:38:09|2.4134
21:38:10|2.4086
21:38:11|2.4107
21:38:12|2.4125
21:38:13|2.4159
21:38:14|2.4152
21:38:15|2.4146
21:38:16|2.4134
21:38:17|2.4136
21:38:18|2.4136
21:38:19|2.416
21:38:20|2.4142
21:38:21|2.4156
21:38:22|2.4156
21:38:23|2.4134
21:38:24|2.4136
21:38:25|2.4125
21:38:26|2.414
21:38:27|2.4128
21:38:28|2.4128
21:38:29|2.4142
21:38:30|2.411
21:38:31|2.4111
21:38:32|2.4125
21:38:33|2.4125
21:38:35|2.4125
21:38:37|2.4134
21:38:38|2.4088
21:38:39|2.4116
21:38:41|2.4106
21:38:42|2.4085
21:38:43|2.4085
21:38:44|2.4085
21:38:45|2.41
21:38:46|2.4093
21:38:47|2.409
21:38:48|2.4111
21:38:49|2.4082
21:38:50|2.4082
21:38:51|2.4082
21:38:52|2.4082
21:38:53|2.4082
21:38:54|2.4128
21:38:55|2.4128
21:38:56|2.4094
21:38:57|2.4077
21:38:58|2.4087
21:38:59|2.4088
21:39:00|2.4085
21:39:01|2.409
21:39:02|2.409
21:39:03|2.4031
21:39:04|2.3971
21:39:05|2.4037
21:39:06|2.3982
21:39:07|2.4001
21:39:08|2.406
21:39:09|2.406
21:39:10|2.4
21:39:11|2.4054
21:39:12|2.4021
21:39:13|2.4024
21:39:14|2.3981
21:39:15|2.4008
21:39:16|2.4034
21:39:17|2.4033
21:39:18|2.4009
21:39:19|2.3957
21:39:20|2.4004
21:39:21|2.3996
21:39:22|2.3994
21:39:23|2.4008
21:39:24|2.4008
21:39:25|2.4008
21:39:26|2.3993
21:39:27|2.3993
21:39:28|2.3975
21:39:29|2.3975
21:39:30|2.4
21:39:31|2.4008
21:39:32|2.4066
21:39:33|2.4067
21:39:34|2.4084
21:39:36|2.4084
21:39:36|2.4084
21:39:38|2.4078
21:39:39|2.4085
21:39:39|2.41
21:39:41|2.4106
21:39:42|2.4124
21:39:43|2.4106
21:39:44|2.4134
21:39:45|2.4103
21:39:46|2.4125
21:39:48|2.4073
21:39:50|2.4088
21:39:50|2.4124
21:39:51|2.4124
21:39:52|2.4061
21:39:53|2.4099
21:39:54|2.4025
21:39:55|2.4034
21:39:56|2.4099
21:39:57|2.4099
21:39:59|2.4084
21:39:59|2.4098
21:40:00|2.4079
21:40:02|2.4079
21:40:02|2.4084
21:40:03|2.4079
21:40:04|2.4017
21:40:06|2.4072
21:40:06|2.4071
21:40:07|2.4045
21:40:08|2.4069
21:40:09|2.405
21:40:10|2.4045
21:40:12|2.4035
21:40:13|2.4052
21:40:14|2.4052
21:40:15|2.405
21:40:16|2.405
21:40:17|2.4035
21:40:18|2.4035
21:40:19|2.4035
21:40:20|2.4035
21:40:21|2.4
21:40:22|2.402
21:40:23|2.4024
21:40:24|2.4031
21:40:25|2.4029
21:40:26|2.4002
21:40:27|2.4002
21:40:28|2.3994
21:40:29|2.3939
21:40:30|2.3939
21:40:31|2.3977
21:40:32|2.3991
21:40:33|2.397
21:40:34|2.397
21:40:35|2.3901
21:40:37|2.3949
21:40:38|2.3939
21:40:38|2.3938
21:40:40|2.3932
21:40:41|2.3919
21:40:41|2.3902
21:40:43|2.3913
21:40:44|2.3925
21:40:45|2.3913
21:40:46|2.3883
21:40:47|2.3879
21:40:48|2.3856
21:40:50|2.3901
21:40:50|2.3857
21:40:52|2.3856
21:40:52|2.3876
21:40:54|2.3881
21:40:55|2.3873
21:40:56|2.3855
21:40:57|2.3868
21:40:57|2.3899
21:40:59|2.388
21:41:00|2.388
21:41:01|2.3919
21:41:02|2.3919
21:41:02|2.3919
21:41:04|2.3892
21:41:05|2.3905
21:41:05|2.3919
21:41:06|2.3925
21:41:08|2.3919
21:41:09|2.3911
21:41:10|2.3894
21:41:10|2.39
21:41:12|2.3865
21:41:13|2.3892
21:41:14|2.3889
21:41:15|2.3871
21:41:15|2.3949
21:41:17|2.3905
21:41:17|2.3871
21:41:19|2.3871
21:41:19|2.3946
21:41:21|2.3856
21:41:22|2.3848
21:41:23|2.38
21:41:24|2.3917
21:41:25|2.3894
21:41:25|2.3944
21:41:27|2.3903
21:41:27|2.3885
21:41:29|2.3885
21:41:30|2.389
21:41:30|2.39
21:41:31|2.3884
21:41:33|2.3897
21:41:34|2.3861
21:41:35|2.3892
21:41:36|2.3899
21:41:38|2.3816
21:41:39|2.3822
21:41:40|2.3846
21:41:40|2.38
21:41:42|2.3813
21:41:43|2.3804
21:41:44|2.3831
21:41:45|2.3823
21:41:46|2.3823
21:41:47|2.385
21:41:48|2.385
21:41:49|2.3835
21:41:50|2.3824
21:41:51|2.3831
21:41:52|2.3828
21:41:53|2.3831
21:41:54|2.3877
21:41:55|2.3865
21:41:56|2.3869
21:41:57|2.3863
21:41:57|2.3863
21:41:59|2.3854
21:42:00|2.3857
21:42:01|2.3894
21:42:02|2.387
21:42:03|2.3896
21:42:04|2.3878
21:42:05|2.3878
21:42:06|2.3892
21:42:07|2.3892
21:42:08|2.3928
21:42:09|2.3974
21:42:10|2.3974
21:42:11|2.3974
21:42:12|2.3999
21:42:13|2.3999
21:42:14|2.3981
21:42:15|2.3975
21:42:16|2.4
21:42:17|2.4
21:42:18|2.3997
21:42:19|2.3984
21:42:20|2.4
21:42:21|2.3974
21:42:22|2.3977
21:42:23|2.3964
21:42:24|2.3975
21:42:25|2.3975
21:42:26|2.398
21:42:27|2.3968
21:42:28|2.3983
21:42:29|2.3986
21:42:31|2.4
21:42:32|2.4
21:42:33|2.3975
21:42:34|2.3975
21:42:35|2.3968
21:42:35|2.3968
21:42:37|2.3978
21:42:39|2.3968
21:42:40|2.3944
21:42:41|2.3949
21:42:42|2.3908
21:42:43|2.3913
21:42:44|2.3906
21:42:45|2.3906
21:42:46|2.3908
21:42:47|2.3925
21:42:48|2.3886
21:42:49|2.3886
21:42:50|2.3886
21:42:51|2.3898
21:42:52|2.3887
21:42:53|2.3887
21:42:54|2.3887
21:42:55|2.3887
21:42:56|2.3889
21:42:57|2.3902
21:42:58|2.3903
21:43:00|2.3903
21:43:01|2.3903
21:43:02|2.3903
21:43:03|2.3903
21:43:04|2.3901
21:43:05|2.3908
21:43:06|2.3908
21:43:07|2.3908
21:43:08|2.3908
21:43:09|2.3908
21:43:10|2.3972
21:43:11|2.3949
21:43:12|2.3978
21:43:13|2.3915
21:43:14|2.3915
21:43:15|2.3915
21:43:16|2.3924
21:43:17|2.3902
21:43:18|2.3979
21:43:19|2.3976
21:43:20|2.3976
21:43:21|2.3942
21:43:22|2.3931
21:43:23|2.3931
21:43:24|2.3924
21:43:25|2.3924
21:43:26|2.3924
21:43:27|2.3908
21:43:28|2.3901
21:43:29|2.3918
21:43:30|2.3918
21:43:31|2.3905
21:43:32|2.3905
21:43:33|2.3905
21:43:34|2.3911
21:43:36|2.3915
21:43:36|2.3924
21:43:38|2.3916
21:43:38|2.3916
21:43:41|2.3919
21:43:42|2.3939
21:43:43|2.3935
21:43:44|2.3952
21:43:46|2.3941
21:43:47|2.4
21:43:48|2.3968
21:43:49|2.3997
21:43:50|2.3989
21:43:51|2.401
21:43:52|2.4009
21:43:53|2.4052
21:43:54|2.409
21:43:55|2.4069
21:43:57|2.409
21:43:58|2.409
21:43:59|2.4086
21:44:00|2.407
21:44:01|2.405
21:44:02|2.4038
21:44:03|2.405
21:44:03|2.4048
21:44:05|2.4052
21:44:06|2.4052
21:44:07|2.404
21:44:08|2.404
21:44:09|2.4001
21:44:10|2.4035
21:44:10|2.4003
21:44:12|2.4007
21:44:13|2.4001
21:44:14|2.4021
21:44:15|2.4018
21:44:16|2.4012
21:44:17|2.404
21:44:18|2.4003
21:44:19|2.4013
21:44:19|2.4019
21:44:21|2.3971
21:44:22|2.3971
21:44:23|2.3971
21:44:24|2.3969
21:44:25|2.3926
21:44:26|2.3967
21:44:27|2.4
21:44:28|2.3924
21:44:29|2.3924
21:44:30|2.41
21:44:31|2.4009
21:44:31|2.4047
21:44:33|2.4056
21:44:34|2.4056
21:44:34|2.4096
21:44:36|2.4058
21:44:37|2.4063
21:44:38|2.4063
21:44:39|2.4015
21:44:41|2.402
21:44:43|2.4038
21:44:44|2.399
21:44:44|2.3983
21:44:45|2.3983
21:44:46|2.4005
21:44:47|2.4005
21:44:48|2.4005
21:44:49|2.402
21:44:51|2.401
21:44:51|2.402
21:44:52|2.4021
21:44:53|2.4021
21:44:55|2.4021
21:44:56|2.3985
21:44:56|2.3986
21:44:58|2.3971
21:44:59|2.3984
21:45:00|2.3971
21:45:01|2.3971
21:45:01|2.3971
21:45:02|2.3964
21:45:03|2.3963
21:45:04|2.3963
21:45:05|2.3958
21:45:06|2.397
21:45:07|2.3971
21:45:09|2.3971
21:45:09|2.3957
21:45:11|2.3957
21:45:12|2.3963
21:45:13|2.4114
21:45:14|2.4006
21:45:15|2.3986
21:45:15|2.4018
21:45:16|2.4043
21:45:18|2.41
21:45:19|2.41
21:45:19|2.41
21:45:20|2.4103
21:45:22|2.4051
21:45:22|2.4089
21:45:24|2.4124
21:45:24|2.4101
21:45:25|2.4023
21:45:26|2.4021
21:45:27|2.4025
21:45:29|2.3973
21:45:29|2.3988
21:45:30|2.4022
21:45:31|2.4022
21:45:32|2.4017
21:45:33|2.4016
21:45:34|2.4016
21:45:36|2.4122
21:45:36|2.408
21:45:37|2.4088
21:45:38|2.4104
21:45:39|2.4101
21:45:42|2.4115
21:45:43|2.4101
21:45:44|2.4123
21:45:45|2.4149
21:45:46|2.4185
21:45:47|2.4172
21:45:48|2.4194
21:45:49|2.4199
21:45:50|2.4207
21:45:51|2.4201
21:45:52|2.4193
21:45:53|2.419
21:45:54|2.4222
21:45:55|2.4221
21:45:56|2.4175
21:45:57|2.4189
21:45:58|2.4229
21:45:59|2.4199
21:46:00|2.4186
21:46:02|2.4231
21:46:03|2.4251
21:46:04|2.4252
21:46:05|2.4268
21:46:06|2.4265
21:46:07|2.4279
21:46:08|2.426
21:46:09|2.4224
21:46:10|2.4282
21:46:11|2.4279
21:46:12|2.4279
21:46:13|2.4284
21:46:14|2.4295
21:46:14|2.4411
21:46:16|2.4373
21:46:17|2.444
21:46:17|2.4424
21:46:19|2.4428
21:46:20|2.445
21:46:20|2.447
21:46:22|2.4447
21:46:23|2.4442
21:46:24|2.4421
21:46:24|2.44
21:46:26|2.4364
21:46:26|2.4348
21:46:28|2.4348
21:46:28|2.4329
21:46:29|2.4327
21:46:30|2.4384
21:46:31|2.4376
21:46:33|2.4345
21:46:34|2.4337
21:46:35|2.435
21:46:36|2.4394
21:46:37|2.4394
21:46:37|2.44
21:46:38|2.4409
21:46:39|2.4381
21:46:41|2.4412
21:46:43|2.4393
21:46:45|2.4381
21:46:46|2.4389
21:46:47|2.4409
21:46:49|2.4391
21:46:51|2.4408
21:46:52|2.445
21:46:53|2.4434
21:46:54|2.4409
21:46:55|2.445
21:46:57|2.4448
21:46:58|2.4434
21:46:59|2.4403
21:47:00|2.4395
21:47:01|2.4432
21:47:02|2.442
21:47:04|2.4393
21:47:05|2.4413
21:47:06|2.4408
21:47:06|2.44
21:47:08|2.4404
21:47:09|2.44
21:47:10|2.438
21:47:11|2.4297
21:47:12|2.4223
21:47:13|2.4151
21:47:14|2.4188
21:47:15|2.4153
21:47:16|2.4165
21:47:16|2.4224
21:47:18|2.418
21:47:19|2.4191
21:47:19|2.4277
21:47:21|2.4326
21:47:22|2.4326
21:47:23|2.4326
21:47:23|2.4296
21:47:24|2.4228
21:47:26|2.4294
21:47:27|2.426
21:47:28|2.4293
21:47:28|2.4287
21:47:29|2.4265
21:47:31|2.427
21:47:31|2.427
21:47:33|2.427
21:47:33|2.427
21:47:34|2.425
21:47:35|2.425
21:47:37|2.425
21:47:38|2.4251
21:47:39|2.425
21:47:40|2.4297
21:47:41|2.4267
21:47:42|2.4283
21:47:44|2.425
21:47:44|2.4261
21:47:46|2.4261
21:47:47|2.4283
21:47:49|2.4296
21:47:50|2.4295
21:47:52|2.4342
21:47:52|2.4285
21:47:54|2.4345
21:47:55|2.43
21:47:56|2.4345
21:47:57|2.4342
21:47:58|2.4307
21:47:59|2.4307
21:48:01|2.4338
21:48:02|2.4307
21:48:03|2.4307
21:48:04|2.4333
21:48:05|2.4331
21:48:05|2.4308
21:48:07|2.4319
21:48:08|2.4283
21:48:10|2.4312
21:48:10|2.4289
21:48:11|2.4291
21:48:13|2.4291
21:48:13|2.4312
21:48:15|2.4313
21:48:16|2.4317
21:48:16|2.4287
21:48:18|2.429
21:48:18|2.43
21:48:20|2.438
21:48:20|2.438
21:48:21|2.4317
21:48:22|2.4316
21:48:23|2.429
21:48:25|2.429
21:48:26|2.4305
21:48:26|2.4283
21:48:27|2.4283
21:48:28|2.43
21:48:29|2.43
21:48:30|2.4309
21:48:31|2.4292
21:48:32|2.4328
21:48:34|2.4328
21:48:34|2.43
21:48:35|2.4291
21:48:36|2.4296
21:48:38|2.4296
21:48:38|2.4297
21:48:39|2.431
21:48:40|2.431
21:48:41|2.4317
21:48:42|2.4317
21:48:43|2.4327
21:48:46|2.4311
21:48:46|2.431
21:48:47|2.4325
21:48:48|2.4311
21:48:49|2.4325
21:48:50|2.4325
21:48:52|2.4325
21:48:53|2.4311
21:48:53|2.4328
21:48:54|2.4326
21:48:55|2.4378
21:48:57|2.4405
21:48:58|2.4432
21:48:59|2.445
21:49:00|2.4463
21:49:01|2.4514
21:49:02|2.4503
21:49:03|2.4533
21:49:04|2.4539
21:49:05|2.4582
21:49:06|2.4582
21:49:07|2.4583
21:49:08|2.4596
21:49:09|2.46
21:49:10|2.4578
21:49:11|2.4593
21:49:12|2.4598
21:49:13|2.4719
21:49:14|2.4581
21:49:15|2.4629
21:49:16|2.4681
21:49:17|2.468
21:49:18|2.4636
21:49:19|2.4681
21:49:20|2.4708
21:49:21|2.4669
21:49:22|2.4682
21:49:23|2.4668
21:49:24|2.4643
21:49:25|2.4667
21:49:26|2.4699
21:49:27|2.4678
21:49:28|2.4701
21:49:29|2.4669
21:49:30|2.4673
21:49:31|2.4677
21:49:32|2.4677
21:49:33|2.4671
21:49:34|2.465
21:49:35|2.4693
21:49:36|2.4645
21:49:38|2.4691
21:49:39|2.4599
21:49:40|2.4563
21:49:43|2.4625
21:49:43|2.4562
21:49:45|2.4553
21:49:47|2.464
21:49:48|2.4647
21:49:49|2.461
21:49:50|2.4624
21:49:51|2.463
21:49:52|2.4627
21:49:52|2.4621
21:49:54|2.4621
21:49:54|2.4588
21:49:56|2.4581
21:49:57|2.4586
21:49:57|2.4624
21:49:58|2.4618
21:50:00|2.46
21:50:01|2.4609
21:50:02|2.4632
21:50:02|2.4605
21:50:04|2.4452
21:50:04|2.4451
21:50:06|2.4426
21:50:07|2.4393
21:50:09|2.4387
21:50:10|2.4442
21:50:11|2.4415
21:50:11|2.4344
21:50:13|2.434
21:50:13|2.4352
21:50:14|2.4415
21:50:16|2.4479
21:50:16|2.4459
21:50:17|2.448
21:50:18|2.4418
21:50:20|2.4463
21:50:20|2.4432
21:50:22|2.4452
21:50:23|2.4463
21:50:24|2.4458
21:50:24|2.4415
21:50:25|2.4464
21:50:26|2.4498
21:50:27|2.4498
21:50:29|2.4498
21:50:29|2.4494
21:50:31|2.4494
21:50:31|2.4558
21:50:32|2.4526
21:50:33|2.454
21:50:34|2.4541
21:50:35|2.4541
21:50:36|2.4502
21:50:37|2.4502
21:50:39|2.4498
21:50:39|2.4457
21:50:40|2.4401
21:50:41|2.4445
21:50:42|2.4405
21:50:43|2.4493
21:50:44|2.4483
21:50:47|2.4485
21:50:48|2.4452
21:50:49|2.4479
21:50:50|2.4475
21:50:51|2.4414
21:50:52|2.4484
21:50:53|2.4485
21:50:55|2.4485
21:50:56|2.4484
21:50:57|2.4448
21:50:58|2.447
21:50:59|2.4449
21:51:00|2.4449
21:51:00|2.4449
21:51:02|2.4472
21:51:02|2.445
21:51:04|2.4463
21:51:05|2.4463
21:51:06|2.4454
21:51:07|2.4463
21:51:08|2.4472
21:51:09|2.4474
21:51:10|2.4493
21:51:11|2.4493
21:51:12|2.4476
21:51:13|2.4481
21:51:14|2.4481
21:51:16|2.4499
21:51:17|2.4515
21:51:17|2.4539
21:51:18|2.455
21:51:19|2.4545
21:51:22|2.4557
21:51:23|2.4553
21:51:24|2.4586
21:51:25|2.4547
21:51:26|2.4556
21:51:27|2.4569
21:51:29|2.4585
21:51:29|2.4599
21:51:30|2.4598
21:51:31|2.4633
21:51:32|2.4608
21:51:33|2.464
21:51:34|2.4639
21:51:35|2.465
21:51:36|2.4634
21:51:37|2.464
21:51:38|2.4641
21:51:39|2.4641
21:51:40|2.464
21:51:41|2.4639
21:51:42|2.465
21:51:43|2.465
21:51:44|2.463
21:51:45|2.4606
21:51:46|2.4598
21:51:48|2.4559
21:51:49|2.4555
21:51:50|2.4595
21:51:52|2.4545
21:51:53|2.4526
21:51:54|2.4534
21:51:56|2.4526
21:51:57|2.4513
21:51:58|2.4526
21:51:59|2.4526
21:51:59|2.4513
21:52:01|2.4513
21:52:02|2.4426
21:52:03|2.4468
21:52:04|2.4518
21:52:04|2.4475
21:52:05|2.4517
21:52:06|2.4493
21:52:08|2.4495
21:52:08|2.45
21:52:09|2.4513
21:52:11|2.45
21:52:11|2.45
21:52:12|2.4513
21:52:14|2.4525
21:52:15|2.4515
21:52:16|2.4513
21:52:17|2.4513
21:52:18|2.4513
21:52:18|2.4536
21:52:20|2.4514
21:52:22|2.4513
21:52:22|2.4515
21:52:23|2.4538
21:52:24|2.4522
21:52:25|2.4522
21:52:26|2.4532
21:52:27|2.4532
21:52:28|2.4532
21:52:29|2.4532
21:52:30|2.4522
21:52:31|2.4522
21:52:32|2.4515
21:52:33|2.4532
21:52:34|2.4533
21:52:36|2.4515
21:52:36|2.4532
21:52:37|2.4543
21:52:39|2.4515
21:52:39|2.4531
21:52:41|2.4515
21:52:41|2.4515
21:52:42|2.4515
21:52:43|2.4515
21:52:44|2.4515
21:52:45|2.455
21:52:46|2.455
21:52:49|2.4586
21:52:50|2.4693
21:52:51|2.4659
21:52:52|2.4622
21:52:54|2.4642
21:52:55|2.4658
21:52:56|2.4669
21:52:57|2.4691
21:52:59|2.4608
21:52:59|2.4673
21:53:01|2.4662
21:53:01|2.4635
21:53:03|2.4627
21:53:03|2.46
21:53:04|2.4655
21:53:05|2.4602
21:53:06|2.4668
21:53:08|2.4641
21:53:08|2.4585
21:53:10|2.4608
21:53:11|2.46
21:53:12|2.4568
21:53:13|2.4584
21:53:14|2.4579
21:53:15|2.4603
21:53:16|2.46
21:53:17|2.4646
21:53:18|2.4592
21:53:19|2.46
21:53:20|2.46
21:53:21|2.459
21:53:22|2.4586
21:53:23|2.445
21:53:24|2.4466
21:53:25|2.4395
21:53:26|2.4466
21:53:27|2.4439
21:53:28|2.4408
21:53:29|2.4519
21:53:30|2.4497
21:53:31|2.4489
21:53:32|2.4512
21:53:33|2.447
21:53:34|2.4502
21:53:35|2.4489
21:53:36|2.4517
21:53:37|2.4518
21:53:38|2.4524
21:53:39|2.4508
21:53:40|2.4489
21:53:41|2.4514
21:53:42|2.4512
21:53:43|2.455
21:53:44|2.4594
21:53:45|2.4595
21:53:46|2.4595
21:53:47|2.4561
21:53:49|2.4551
21:53:51|2.455
21:53:53|2.455
21:53:53|2.4552
21:53:55|2.4564
21:53:56|2.4502
21:53:57|2.4492
21:53:58|2.4451
21:53:59|2.4472
21:54:00|2.448
21:54:01|2.4473
21:54:02|2.4489
21:54:04|2.4486
21:54:04|2.4473
21:54:07|2.4494
21:54:08|2.4494
21:54:08|2.4532
21:54:09|2.4486
21:54:10|2.4487
21:54:12|2.4516
21:54:12|2.4532
21:54:13|2.4533
21:54:14|2.452
21:54:16|2.4531
21:54:16|2.4502
21:54:19|2.45
21:54:19|2.4486
21:54:20|2.4487
21:54:22|2.45
21:54:24|2.4516
21:54:24|2.4501
21:54:26|2.4518
21:54:27|2.4547
21:54:27|2.4525
21:54:29|2.4543
21:54:30|2.4512
21:54:31|2.4524
21:54:31|2.4514
21:54:32|2.4514
21:54:33|2.4514
21:54:35|2.4529
21:54:36|2.452
21:54:37|2.4535
21:54:39|2.4526
21:54:40|2.4526
21:54:41|2.4526
21:54:42|2.4525
21:54:42|2.4525
21:54:44|2.452
21:54:44|2.452
21:54:46|2.4514
21:54:46|2.4526
21:54:48|2.4517
21:54:49|2.451
21:54:51|2.4517
21:54:52|2.4473
21:54:54|2.4422
21:54:54|2.4392
21:54:56|2.4317
21:54:56|2.4305
21:54:57|2.4319
21:54:59|2.4351
21:55:00|2.4328
21:55:01|2.434
21:55:02|2.4383
21:55:03|2.4337
21:55:04|2.4434
21:55:06|2.4499
21:55:06|2.447
21:55:07|2.447
21:55:08|2.4479
21:55:10|2.4474
21:55:10|2.4481
21:55:11|2.447
21:55:12|2.447
21:55:13|2.447
21:55:14|2.4453
21:55:15|2.447
21:55:16|2.447
21:55:17|2.4453
21:55:18|2.447
21:55:19|2.4434
21:55:20|2.444
21:55:21|2.4433
21:55:22|2.444
21:55:23|2.4439
21:55:24|2.4439
21:55:25|2.4435
21:55:26|2.4455
21:55:27|2.4455
21:55:28|2.4475
21:55:29|2.4456
21:55:30|2.4454
21:55:31|2.4448
21:55:32|2.4484
21:55:33|2.4452
21:55:35|2.4448
21:55:35|2.4471
21:55:36|2.4449
21:55:37|2.4466
21:55:38|2.4454
21:55:39|2.4449
21:55:40|2.443
21:55:42|2.4451
21:55:42|2.4451
21:55:43|2.4431
21:55:44|2.4431
21:55:45|2.443
21:55:46|2.4413
21:55:47|2.443
21:55:49|2.4413
21:55:49|2.4425
21:55:52|2.4425
21:55:53|2.4418
21:55:54|2.4418
21:55:55|2.4434
21:55:56|2.4452
21:55:57|2.4428
21:55:58|2.4429
21:55:59|2.4425
21:56:00|2.4434
21:56:02|2.4452
21:56:03|2.4418
21:56:04|2.4434
21:56:05|2.4409
21:56:06|2.4437
21:56:07|2.4437
21:56:08|2.4392
21:56:09|2.4434
21:56:10|2.4428
21:56:11|2.4409
21:56:12|2.4419
21:56:13|2.4406
21:56:14|2.4398
21:56:15|2.4418
21:56:16|2.4409
21:56:17|2.4398
21:56:17|2.44
21:56:19|2.4433
21:56:20|2.4403
21:56:21|2.4403
21:56:22|2.4418
21:56:23|2.4404
21:56:24|2.4403
21:56:24|2.4407
21:56:26|2.4454
21:56:26|2.4443
21:56:28|2.4446
21:56:29|2.4415
21:56:30|2.4415
21:56:31|2.4495
21:56:32|2.4521
21:56:32|2.4514
21:56:34|2.4488
21:56:34|2.4513
21:56:35|2.4515
21:56:37|2.4515
21:56:37|2.4515
21:56:38|2.452
21:56:40|2.4526
21:56:41|2.4547
21:56:42|2.4514
21:56:43|2.4558
21:56:44|2.4547
21:56:45|2.4562
21:56:46|2.4585
21:56:47|2.4574
21:56:48|2.4573
21:56:49|2.4591
21:56:50|2.46
21:56:50|2.46
21:56:53|2.4615
21:56:54|2.4624
21:56:55|2.4631
21:56:56|2.4621
21:56:57|2.4617
21:56:58|2.4615
21:57:00|2.4574
21:57:01|2.4574
21:57:02|2.456
21:57:04|2.4556
21:57:04|2.4489
21:57:06|2.4495
21:57:07|2.4514
21:57:08|2.4522
21:57:08|2.4522
21:57:11|2.4535
21:57:12|2.4559
21:57:13|2.4529
21:57:14|2.4535
21:57:15|2.4567
21:57:16|2.4561
21:57:17|2.46
21:57:18|2.46
21:57:19|2.4599
21:57:20|2.4617
21:57:21|2.4605
21:57:22|2.4605
21:57:23|2.4595
21:57:24|2.4598
21:57:25|2.4599
21:57:26|2.46
21:57:27|2.46
21:57:28|2.4617
21:57:29|2.4622
21:57:30|2.462
21:57:31|2.4622
21:57:32|2.463
21:57:33|2.4606
21:57:34|2.4677
21:57:35|2.4662
21:57:36|2.474
21:57:37|2.4799
21:57:38|2.482
21:57:39|2.4799
21:57:40|2.4828
21:57:41|2.4841
21:57:42|2.4824
21:57:43|2.4847
21:57:44|2.4861
21:57:45|2.4848
21:57:46|2.4869
21:57:47|2.4866
21:57:48|2.4877
21:57:49|2.488
21:57:50|2.4868
21:57:51|2.488
21:57:52|2.4848
21:57:54|2.4802
21:57:56|2.4757
21:57:56|2.4735
21:57:58|2.4691
21:57:59|2.467
21:58:00|2.4733
21:58:02|2.4706
21:58:02|2.4709
21:58:03|2.4721
21:58:04|2.4727
21:58:05|2.4727
21:58:06|2.4724
21:58:07|2.4736
21:58:08|2.475
21:58:09|2.4794
21:58:10|2.48
21:58:11|2.4786
21:58:13|2.4783
21:58:13|2.48
21:58:14|2.4757
21:58:15|2.4781
21:58:16|2.4781
21:58:17|2.4768
21:58:18|2.4743
21:58:19|2.4768
21:58:20|2.4771
21:58:21|2.4771
21:58:22|2.4774
21:58:23|2.4771
21:58:24|2.4778
21:58:26|2.477
21:58:27|2.477
21:58:28|2.48
21:58:29|2.4757
21:58:30|2.4745
21:58:31|2.4797
21:58:32|2.4765
21:58:33|2.48
21:58:34|2.48
21:58:35|2.4767
21:58:36|2.478
21:58:37|2.4767
21:58:38|2.478
21:58:39|2.48
21:58:40|2.4787
21:58:41|2.4794
21:58:42|2.48
21:58:43|2.4797
21:58:44|2.4791
21:58:45|2.4785
21:58:46|2.4785
21:58:47|2.48
21:58:48|2.48
21:58:49|2.4789
21:58:50|2.4794
21:58:51|2.481
21:58:52|2.479
21:58:53|2.4782
21:58:55|2.4833
21:58:55|2.4781
21:58:58|2.4835
21:59:00|2.4833
21:59:01|2.4835
21:59:02|2.4847
21:59:03|2.4823
21:59:04|2.4844
21:59:05|2.4834
21:59:06|2.4801
21:59:07|2.483
21:59:08|2.4834
21:59:09|2.4757
21:59:10|2.4758
21:59:11|2.4712
21:59:13|2.4668
21:59:14|2.4671
21:59:15|2.4726
21:59:16|2.4729
21:59:17|2.4748
21:59:18|2.4746
21:59:19|2.4753
21:59:19|2.477
21:59:21|2.477
21:59:22|2.4771
21:59:23|2.4771
21:59:24|2.4757
21:59:24|2.4776
21:59:26|2.4795
21:59:27|2.4782
21:59:28|2.4784
21:59:28|2.4778
21:59:30|2.4803
21:59:31|2.4785
21:59:31|2.4784
21:59:33|2.477
21:59:33|2.4797
21:59:35|2.4761
21:59:35|2.4777
21:59:37|2.4795
21:59:38|2.4787
21:59:39|2.4776
21:59:40|2.478
21:59:40|2.48
21:59:42|2.48
21:59:42|2.4757
21:59:43|2.4772
21:59:45|2.47
21:59:45|2.4736
21:59:46|2.4714
21:59:48|2.473
21:59:49|2.473
21:59:49|2.4714
21:59:51|2.4752
21:59:52|2.4744
21:59:53|2.4785
21:59:54|2.4781
21:59:56|2.4777
21:59:56|2.4713
21:59:59|2.4682
21:59:59|2.4712
22:00:01|2.4701
22:00:02|2.473
22:00:03|2.4701
22:00:04|2.4711
22:00:05|2.473
22:00:06|2.472
22:00:07|2.4721
22:00:08|2.4719
22:00:09|2.4708
22:00:10|2.4722
22:00:11|2.4719
22:00:12|2.4722
22:00:13|2.4691
22:00:14|2.4682
22:00:15|2.4696
22:00:16|2.4717
22:00:17|2.4714
22:00:18|2.4706
22:00:19|2.4717
22:00:20|2.4714
22:00:21|2.477
22:00:22|2.4748
22:00:23|2.4733
22:00:24|2.4741
22:00:25|2.4724
22:00:26|2.4704
22:00:27|2.4707
22:00:28|2.4699
22:00:29|2.4693
22:00:30|2.4697
22:00:31|2.4685
22:00:32|2.4745
22:00:33|2.4723
22:00:34|2.4718
22:00:35|2.4717
22:00:36|2.47
22:00:37|2.4716
22:00:38|2.472
22:00:39|2.4719
22:00:40|2.475
22:00:41|2.4749
22:00:42|2.4732
22:00:43|2.4749
22:00:44|2.476
22:00:45|2.4751
22:00:46|2.4762
22:00:47|2.48
22:00:48|2.4785
22:00:49|2.48
22:00:50|2.4801
22:00:51|2.485
22:00:52|2.4873
22:00:53|2.4949
22:00:54|2.5
22:00:55|2.5
22:00:57|2.4988
22:00:59|2.5
22:00:59|2.5
22:01:02|2.4997
22:01:02|2.4968
22:01:03|2.499
22:01:04|2.492
22:01:06|2.496
22:01:06|2.4988
22:01:08|2.498
22:01:09|2.4947
22:01:10|2.4911
22:01:11|2.4938
22:01:12|2.4984
22:01:13|2.496
22:01:14|2.4984
22:01:15|2.4946
22:01:16|2.4974
22:01:17|2.498
22:01:18|2.4973
22:01:19|2.4981
22:01:20|2.5
22:01:21|2.5
22:01:22|2.5
22:01:23|2.5033
22:01:24|2.5033
22:01:25|2.5024
22:01:26|2.5027
22:01:27|2.5071
22:01:28|2.51
22:01:29|2.51
22:01:30|2.51
22:01:31|2.5093
22:01:32|2.5162
22:01:34|2.5187
22:01:35|2.5171
22:01:36|2.5187
22:01:37|2.5233
22:01:38|2.5231
22:01:39|2.5231
22:01:40|2.5224
22:01:41|2.5194
22:01:42|2.5226
22:01:43|2.5201
22:01:44|2.5205
22:01:45|2.521
22:01:45|2.5233
22:01:46|2.5233
22:01:47|2.5233
22:01:48|2.5233
22:01:49|2.5233
22:01:51|2.5188
22:01:52|2.5101
22:01:53|2.5037
22:01:53|2.5038
22:01:55|2.5087
22:01:55|2.5116
22:01:58|2.5164
22:01:58|2.5116
22:02:01|2.511
22:02:02|2.5159
22:02:03|2.5176
22:02:04|2.52
22:02:05|2.5215
22:02:06|2.5249
22:02:08|2.5215
22:02:09|2.5195
22:02:10|2.523
22:02:11|2.52
22:02:12|2.5237
22:02:13|2.5243
22:02:14|2.5202
22:02:15|2.52
22:02:16|2.5216
22:02:17|2.5213
22:02:18|2.5204
22:02:19|2.5249
22:02:20|2.5233
22:02:21|2.5274
22:02:23|2.5275
22:02:24|2.5347
22:02:24|2.5359
22:02:26|2.5365
22:02:26|2.5366
22:02:27|2.5361
22:02:29|2.5364
22:02:30|2.5378
22:02:30|2.5453
22:02:32|2.5437
22:02:33|2.5436
22:02:34|2.5453
22:02:35|2.5486
22:02:35|2.5484
22:02:36|2.5476
22:02:38|2.5469
22:02:40|2.5501
22:02:40|2.5542
22:02:41|2.5539
22:02:42|2.5703
22:02:43|2.5738
22:02:44|2.5683
22:02:45|2.5607
22:02:46|2.5761
22:02:47|2.576
22:02:48|2.5833
22:02:49|2.58
22:02:50|2.5798
22:02:51|2.5811
22:02:52|2.5767
22:02:53|2.581
22:02:54|2.583
22:02:55|2.5812
22:02:56|2.582
22:02:58|2.5838
22:03:00|2.59
22:03:01|2.5876
22:03:02|2.5856
22:03:03|2.5829
22:03:04|2.5776
22:03:05|2.5739
22:03:06|2.5739
22:03:07|2.5739
22:03:08|2.5787
22:03:09|2.5773
22:03:10|2.572
22:03:11|2.5763
22:03:12|2.5701
22:03:13|2.5637
22:03:14|2.5517
22:03:15|2.55
22:03:16|2.5537
22:03:17|2.5706
22:03:18|2.5771
22:03:19|2.5727
22:03:20|2.5806
22:03:21|2.574
22:03:22|2.5736
22:03:24|2.5726
22:03:25|2.5721
22:03:26|2.5723
22:03:27|2.5636
22:03:28|2.5589
22:03:29|2.5647
22:03:29|2.5684
22:03:31|2.572
22:03:32|2.5668
22:03:33|2.5703
22:03:33|2.5747
22:03:35|2.5799
22:03:36|2.5766
22:03:37|2.5791
22:03:38|2.5763
22:03:39|2.5739
22:03:40|2.5733
22:03:41|2.5715
22:03:42|2.5691
22:03:44|2.5701
22:03:44|2.5639
22:03:45|2.5621
22:03:46|2.5618
22:03:47|2.5638
22:03:48|2.5634
22:03:49|2.5638
22:03:50|2.5603
22:03:51|2.5619
22:03:52|2.5621
22:03:53|2.561
22:03:54|2.5562
22:03:55|2.56
22:03:56|2.5584
22:03:57|2.5554
22:03:59|2.5501
22:04:00|2.5493
22:04:02|2.5446
22:04:04|2.5528
22:04:05|2.5591
22:04:05|2.5598
22:04:06|2.56
22:04:08|2.5584
22:04:09|2.5621
22:04:10|2.5675
22:04:10|2.5675
22:04:12|2.5701
22:04:13|2.5725
22:04:15|2.5668
22:04:15|2.5706
22:04:16|2.5719
22:04:18|2.572
22:04:19|2.5802
22:04:19|2.5813
22:04:20|2.5715
22:04:21|2.5784
22:04:22|2.583
22:04:23|2.5865
22:04:25|2.5794
22:04:25|2.5914
22:04:27|2.5838
22:04:28|2.5813
22:04:28|2.5818
22:04:29|2.587
22:04:30|2.5844
22:04:32|2.5845
22:04:33|2.5717
22:04:35|2.5696
22:04:35|2.5771
22:04:36|2.5775
22:04:37|2.5772
22:04:38|2.5792
22:04:40|2.5718
22:04:41|2.5715
22:04:42|2.5786
22:04:43|2.5751
22:04:44|2.5784
22:04:45|2.5793
22:04:46|2.5775
22:04:47|2.5837
22:04:48|2.5893
22:04:49|2.584
22:04:50|2.5867
22:04:52|2.5848
22:04:53|2.5888
22:04:54|2.5842
22:04:54|2.585
22:04:55|2.5849
22:04:57|2.5874
22:04:57|2.5889
22:04:58|2.5855
22:05:01|2.5867
22:05:02|2.59
22:05:03|2.5854
22:05:04|2.5848
22:05:05|2.5844
22:05:07|2.5829
22:05:08|2.5825
22:05:10|2.5747
22:05:11|2.5791
22:05:11|2.5735
22:05:12|2.575
22:05:13|2.5692
22:05:15|2.5704
22:05:15|2.5663
22:05:17|2.5665
22:05:18|2.5661
22:05:18|2.5694
22:05:20|2.5683
22:05:21|2.5754
22:05:22|2.5787
22:05:23|2.5721
22:05:24|2.5738
22:05:25|2.5728
22:05:26|2.5756
22:05:28|2.579
22:05:28|2.5766
22:05:29|2.5783
22:05:30|2.574
22:05:31|2.5783
22:05:32|2.5787
22:05:33|2.5808
22:05:34|2.5823
22:05:35|2.5834
22:05:36|2.5835
22:05:37|2.5836
22:05:38|2.5783
22:05:39|2.5805
22:05:40|2.5824
22:05:41|2.5833
22:05:42|2.5822
22:05:43|2.58
22:05:44|2.5819
22:05:45|2.5815
22:05:47|2.5818
22:05:47|2.5818
22:05:48|2.5837
22:05:49|2.5819
22:05:50|2.5803
22:05:51|2.584
22:05:52|2.5819
22:05:53|2.5799
22:05:54|2.5804
22:05:55|2.5801
22:05:56|2.5811
22:05:57|2.581
22:05:58|2.581
22:05:59|2.5808
22:06:01|2.5794
22:06:03|2.5799
22:06:04|2.5804
22:06:05|2.5816
22:06:06|2.58
22:06:07|2.58
22:06:08|2.5767
22:06:10|2.5806
22:06:11|2.5824
22:06:12|2.5823
22:06:13|2.5929
22:06:14|2.5947
22:06:15|2.6
22:06:16|2.6056
22:06:17|2.6056
22:06:18|2.6056
22:06:19|2.609
22:06:19|2.6056
22:06:20|2.6055
22:06:22|2.6056
22:06:23|2.6063
22:06:24|2.6062
22:06:25|2.6111
22:06:26|2.6085
22:06:26|2.6159
22:06:27|2.6127
22:06:29|2.6098
22:06:30|2.6092
22:06:31|2.6108
22:06:32|2.6142
22:06:33|2.6147
22:06:34|2.6136
22:06:35|2.6149
22:06:36|2.6145
22:06:37|2.617
22:06:37|2.6199
22:06:39|2.6184
22:06:40|2.6199
22:06:40|2.6189
22:06:41|2.6226
22:06:43|2.6242
22:06:43|2.6289
22:06:46|2.629
22:06:47|2.6365
22:06:47|2.6365
22:06:49|2.6347
22:06:49|2.6367
22:06:50|2.6365
22:06:51|2.6361
22:06:52|2.6324
22:06:53|2.6321
22:06:54|2.6297
22:06:55|2.6282
22:06:56|2.6291
22:06:57|2.6264
22:06:58|2.6221
22:06:59|2.6213
22:07:00|2.6219
22:07:02|2.6271
22:07:04|2.6274
22:07:05|2.6237
22:07:06|2.6202
22:07:07|2.625
22:07:08|2.6204
22:07:09|2.6179
22:07:10|2.6174
22:07:11|2.6145
22:07:12|2.6073
22:07:13|2.6069
22:07:14|2.6038
22:07:15|2.6049
22:07:16|2.6128
22:07:17|2.6121
22:07:18|2.612
22:07:19|2.6127
22:07:20|2.6193
22:07:21|2.6134
22:07:22|2.6144
22:07:23|2.6152
22:07:24|2.6147
22:07:25|2.6167
22:07:26|2.6201
22:07:27|2.6227
22:07:28|2.6227
22:07:29|2.626
22:07:30|2.6293
22:07:31|2.6269
22:07:32|2.6273
22:07:33|2.63
22:07:34|2.6265
22:07:35|2.63
22:07:36|2.6267
22:07:37|2.6234
22:07:39|2.6236
22:07:39|2.6309
22:07:40|2.6273
22:07:41|2.627
22:07:42|2.6289
22:07:43|2.6287
22:07:44|2.6205
22:07:45|2.6237
22:07:46|2.622
22:07:47|2.6201
22:07:48|2.6224
22:07:49|2.6253
22:07:50|2.6247
22:07:51|2.6281
22:07:52|2.6291
22:07:53|2.628
22:07:55|2.6314
22:07:55|2.6339
22:07:56|2.6328
22:07:57|2.6364
22:07:58|2.637
22:07:59|2.6417
22:08:01|2.6453
22:08:01|2.6453
22:08:04|2.646
22:08:04|2.6497
22:08:06|2.6491
22:08:08|2.6505
22:08:10|2.6539
22:08:11|2.6587
22:08:11|2.65
22:08:13|2.6532
22:08:13|2.6542
22:08:14|2.659
22:08:15|2.6539
22:08:17|2.6533
22:08:18|2.65
22:08:18|2.6465
22:08:20|2.637
22:08:21|2.6301
22:08:21|2.6234
22:08:22|2.6242
22:08:23|2.6201
22:08:25|2.6294
22:08:26|2.6337
22:08:27|2.6334
22:08:28|2.64
22:08:29|2.6395
22:08:30|2.6405
22:08:31|2.6443
22:08:32|2.6499
22:08:33|2.6497
22:08:34|2.6419
22:08:35|2.6407
22:08:36|2.6474
22:08:37|2.6474
22:08:38|2.6513
22:08:39|2.6497
22:08:40|2.6535
22:08:41|2.6535
22:08:42|2.6525
22:08:43|2.6528
22:08:44|2.6535
22:08:45|2.6536
22:08:46|2.6514
22:08:47|2.6529
22:08:48|2.6518
22:08:49|2.6521
22:08:50|2.6515
22:08:51|2.6515
22:08:52|2.6452
22:08:53|2.6339
22:08:54|2.6328
22:08:55|2.6401
22:08:56|2.6386
22:08:57|2.6405
22:08:58|2.6399
22:08:59|2.6396
22:09:00|2.64
22:09:01|2.6409
22:09:03|2.6424
22:09:04|2.6431
22:09:06|2.6493
22:09:07|2.6499
22:09:08|2.6512
22:09:09|2.6529
22:09:11|2.6516
22:09:11|2.6528
22:09:13|2.65
22:09:13|2.6497
22:09:14|2.6466
22:09:15|2.6495
22:09:16|2.647
22:09:17|2.646
22:09:19|2.6411
22:09:20|2.6444
22:09:21|2.634
22:09:22|2.6341
22:09:23|2.6341
22:09:24|2.6341
22:09:25|2.6359
22:09:25|2.6345
22:09:26|2.6342
22:09:27|2.6358
22:09:28|2.6358
22:09:29|2.6345
22:09:30|2.6342
22:09:31|2.6369
22:09:32|2.6403
22:09:33|2.6401
22:09:35|2.6392
22:09:35|2.6409
22:09:36|2.6414
22:09:37|2.6405
22:09:38|2.6406
22:09:39|2.6391
22:09:41|2.635
22:09:41|2.634
22:09:43|2.6333
22:09:43|2.63
22:09:45|2.63
22:09:45|2.63
22:09:46|2.629
22:09:47|2.6317
22:09:48|2.6308
22:09:50|2.6265
22:09:50|2.6296
22:09:51|2.62
22:09:52|2.6144
22:09:53|2.6121
22:09:55|2.6135
22:09:55|2.6111
22:09:56|2.6086
22:09:57|2.609
22:09:58|2.6101
22:09:59|2.6072
22:10:02|2.6079
22:10:02|2.6077
22:10:04|2.5949
22:10:04|2.586
22:10:06|2.5995
22:10:08|2.5911
22:10:10|2.5894
22:10:10|2.5921
22:10:13|2.586
22:10:13|2.5872
22:10:14|2.5918
22:10:16|2.5893
22:10:17|2.5816
22:10:18|2.5789
22:10:19|2.5747
22:10:20|2.5765
22:10:21|2.5747
22:10:22|2.5746
22:10:23|2.5745
22:10:24|2.5726
22:10:25|2.5778
22:10:26|2.5877
22:10:27|2.5878
22:10:28|2.594
22:10:29|2.5949
22:10:30|2.6004
22:10:31|2.6057
22:10:32|2.6066
22:10:33|2.6164
22:10:34|2.6142
22:10:35|2.6168
22:10:36|2.6223
22:10:37|2.6269
22:10:38|2.6266
22:10:39|2.6259
22:10:40|2.6245
22:10:41|2.6297
22:10:42|2.6322
22:10:43|2.6376
22:10:44|2.6392
22:10:45|2.6379
22:10:46|2.6385
22:10:47|2.6433
22:10:48|2.6447
22:10:49|2.6393
22:10:50|2.6401
22:10:51|2.6376
22:10:52|2.634
22:10:53|2.6363
22:10:54|2.6307
22:10:55|2.6334
22:10:56|2.6334
22:10:57|2.6332
22:10:58|2.6274
22:10:59|2.6276
22:11:00|2.6253
22:11:01|2.63
22:11:02|2.6297
22:11:03|2.6274
22:11:04|2.6289
22:11:05|2.6299
22:11:07|2.6333
22:11:09|2.637
22:11:09|2.637
22:11:11|2.6392
22:11:12|2.6395
22:11:13|2.6411
22:11:14|2.64
22:11:14|2.6411
22:11:16|2.6377
22:11:16|2.6333
22:11:18|2.6289
22:11:19|2.6302
22:11:20|2.6302
22:11:21|2.629
22:11:22|2.63
22:11:24|2.6307
22:11:24|2.63
22:11:25|2.6332
22:11:26|2.6349
22:11:27|2.6328
22:11:28|2.6281
22:11:29|2.6267
22:11:30|2.6285
22:11:32|2.63
22:11:32|2.6281
22:11:33|2.6301
22:11:35|2.6309
22:11:35|2.6277
22:11:36|2.629
22:11:37|2.6316
22:11:38|2.6291
22:11:39|2.6339
22:11:40|2.6336
22:11:41|2.6309
22:11:42|2.632
22:11:43|2.6268
22:11:44|2.6287
22:11:45|2.6244
22:11:46|2.6167
22:11:47|2.6167
22:11:48|2.6146
22:11:49|2.6166
22:11:50|2.6148
22:11:51|2.6085
22:11:52|2.6156
22:11:53|2.6244
22:11:54|2.6222
22:11:55|2.6208
22:11:56|2.6211
22:11:58|2.6246
22:11:59|2.6259
22:12:00|2.6234
22:12:01|2.6259
22:12:02|2.6259
22:12:03|2.624
22:12:04|2.6233
22:12:05|2.6302
22:12:06|2.6217
22:12:08|2.6279
22:12:09|2.624
22:12:10|2.6209
22:12:11|2.6206
22:12:13|2.6183
22:12:14|2.6132
22:12:15|2.6161
22:12:16|2.6117
22:12:17|2.613
22:12:18|2.6121
22:12:19|2.6133
22:12:20|2.6095
22:12:21|2.6146
22:12:22|2.6099
22:12:23|2.6101
22:12:24|2.6094
22:12:26|2.6122
22:12:27|2.6
22:12:28|2.6031
22:12:29|2.5975
22:12:30|2.595
22:12:30|2.5932
22:12:31|2.5927
22:12:33|2.5886
22:12:34|2.5726
22:12:35|2.5826
22:12:36|2.5845
22:12:37|2.5784
22:12:38|2.581
22:12:39|2.5854
22:12:40|2.58
22:12:40|2.5769
22:12:41|2.5827
22:12:42|2.5992
22:12:43|2.5939
22:12:45|2.5999
22:12:46|2.6003
22:12:47|2.6089
22:12:48|2.6135
22:12:49|2.6091
22:12:50|2.6125
22:12:51|2.6138
22:12:52|2.6134
22:12:52|2.6123
22:12:54|2.6131
22:12:54|2.6091
22:12:56|2.6025
22:12:57|2.6043
22:12:58|2.6046
22:12:59|2.6026
22:13:00|2.6066
22:13:00|2.6047
22:13:02|2.6082
22:13:03|2.6082
22:13:04|2.605
22:13:05|2.6002
22:13:05|2.5991
22:13:07|2.5918
22:13:09|2.5925
22:13:11|2.59
22:13:11|2.5971
22:13:12|2.6
22:13:14|2.5972
22:13:15|2.5919
22:13:16|2.594
22:13:17|2.5909
22:13:18|2.5901
22:13:19|2.5909
22:13:20|2.5913
22:13:21|2.5895
22:13:23|2.5926
22:13:24|2.5983
22:13:25|2.5933
22:13:26|2.5988
22:13:28|2.5953
22:13:28|2.594
22:13:30|2.5941
22:13:30|2.5975
22:13:31|2.5962
22:13:33|2.595
22:13:34|2.5915
22:13:34|2.5962
22:13:35|2.594
22:13:36|2.5944
22:13:37|2.5963
22:13:38|2.5916
22:13:40|2.5941
22:13:40|2.5913
22:13:42|2.5904
22:13:43|2.5875
22:13:43|2.5863
22:13:44|2.5856
22:13:45|2.581
22:13:46|2.5806
22:13:48|2.5801
22:13:48|2.571
22:13:49|2.577
22:13:50|2.576
22:13:51|2.5801
22:13:52|2.5833
22:13:53|2.5836
22:13:54|2.5804
22:13:55|2.5835
22:13:57|2.5879
22:13:57|2.5891
22:13:59|2.5879
22:13:59|2.5892
22:14:00|2.5893
22:14:01|2.5847
22:14:03|2.5874
22:14:03|2.5868
22:14:04|2.5868
22:14:06|2.5836
22:14:06|2.585
22:14:07|2.585
22:14:10|2.5836
22:14:11|2.5792
22:14:12|2.5756
22:14:13|2.5768
22:14:14|2.5758
22:14:16|2.577
22:14:17|2.5756
22:14:19|2.5711
22:14:19|2.5673
22:14:21|2.569
22:14:22|2.5695
22:14:23|2.57
22:14:24|2.571
22:14:26|2.5666
22:14:26|2.5665
22:14:27|2.561
22:14:28|2.5649
22:14:29|2.5641
22:14:30|2.5638
22:14:31|2.559
22:14:32|2.5599
22:14:33|2.5551
22:14:34|2.5566
22:14:35|2.5561
22:14:36|2.5567
22:14:37|2.5527
22:14:38|2.5426
22:14:39|2.5447
22:14:40|2.5411
22:14:41|2.5472
22:14:42|2.5474
22:14:43|2.5477
22:14:44|2.5484
22:14:45|2.552
22:14:46|2.558
22:14:47|2.5551
22:14:48|2.5594
22:14:50|2.5572
22:14:51|2.5554
22:14:52|2.5605
22:14:53|2.56
22:14:54|2.5625
22:14:55|2.5614
22:14:56|2.5626
22:14:57|2.569
22:14:58|2.5675
22:14:59|2.5669
22:15:00|2.5646
22:15:01|2.5644
22:15:02|2.5654
22:15:03|2.5595
22:15:04|2.5638
22:15:05|2.5615
22:15:06|2.564
22:15:07|2.5626
22:15:08|2.5718
22:15:09|2.5703
22:15:11|2.5702
22:15:12|2.579
22:15:13|2.5853
22:15:14|2.588
22:15:16|2.5859
22:15:17|2.587
22:15:18|2.5871
22:15:18|2.5863
22:15:21|2.5812
22:15:21|2.58
22:15:22|2.58
22:15:24|2.5817
22:15:25|2.5933
22:15:26|2.5897
22:15:27|2.5984
22:15:28|2.5995
22:15:29|2.5907
22:15:30|2.5916
22:15:31|2.5907
22:15:32|2.5932
22:15:33|2.5954
22:15:34|2.5908
22:15:36|2.5954
22:15:37|2.5946
22:15:39|2.5954
22:15:40|2.5945
22:15:40|2.5922
22:15:42|2.5961
22:15:42|2.5992
22:15:43|2.5915
22:15:45|2.5951
22:15:45|2.5954
22:15:47|2.584
22:15:47|2.5886
22:15:49|2.581
22:15:50|2.581
22:15:50|2.5831
22:15:51|2.5827
22:15:52|2.5946
22:15:53|2.5911
22:15:54|2.5847
22:15:55|2.5898
22:15:56|2.5981
22:15:57|2.6013
22:15:58|2.594
22:15:59|2.592
22:16:00|2.5893
22:16:01|2.5893
22:16:03|2.5893
22:16:03|2.5896
22:16:04|2.5946
22:16:05|2.5892
22:16:06|2.591
22:16:07|2.5893
22:16:08|2.5861
22:16:10|2.5801
22:16:12|2.5822
22:16:13|2.5948
22:16:14|2.5881
22:16:15|2.5822
22:16:16|2.5811
22:16:17|2.5777
22:16:18|2.5762
22:16:19|2.5687
22:16:20|2.5726
22:16:21|2.5618
22:16:22|2.5669
22:16:23|2.5665
22:16:24|2.5737
22:16:25|2.5668
22:16:26|2.5744
22:16:27|2.5746
22:16:29|2.5744
22:16:29|2.5726
22:16:30|2.5753
22:16:32|2.5685
22:16:32|2.5695
22:16:33|2.542
22:16:34|2.544
22:16:35|2.5478
22:16:36|2.5462
22:16:37|2.5489
22:16:38|2.544
22:16:39|2.5425
22:16:40|2.5443
22:16:41|2.5456
22:16:42|2.5451
22:16:43|2.55
22:16:44|2.5482
22:16:45|2.565
22:16:46|2.5601
22:16:47|2.5406
22:16:48|2.547
22:16:49|2.5426
22:16:50|2.5419
22:16:52|2.5477
22:16:52|2.5466
22:16:53|2.5442
22:16:54|2.5453
22:16:55|2.5488
22:16:56|2.5469
22:16:57|2.5455
22:16:58|2.5452
22:16:59|2.533
22:17:00|2.54
22:17:01|2.5361
22:17:02|2.5399
22:17:03|2.5383
22:17:04|2.5376
22:17:05|2.5339
22:17:06|2.5343
22:17:07|2.5312
22:17:08|2.5278
22:17:09|2.5298
22:17:10|2.5274
22:17:12|2.5223
22:17:13|2.5213
22:17:14|2.524
22:17:15|2.5193
22:17:16|2.5171
22:17:17|2.5184
22:17:18|2.5209
22:17:20|2.5221
22:17:20|2.5252
22:17:21|2.5293
22:17:22|2.5249
22:17:23|2.5261
22:17:24|2.528
22:17:25|2.5291
22:17:26|2.5297
22:17:27|2.5291
22:17:29|2.5294
22:17:30|2.5252
22:17:30|2.5249
22:17:32|2.5262
22:17:33|2.5275
22:17:33|2.5343
22:17:34|2.5304
22:17:36|2.5304
22:17:37|2.5301
22:17:37|2.5393
22:17:38|2.5272
22:17:40|2.5296
22:17:40|2.5289
22:17:42|2.5337
22:17:43|2.5302
22:17:44|2.5306
22:17:44|2.53
22:17:46|2.5302
22:17:46|2.532
22:17:47|2.5334
22:17:48|2.5354
22:17:49|2.537
22:17:50|2.5371
22:17:51|2.5376
22:17:53|2.5418
22:17:54|2.5362
22:17:54|2.5336
22:17:55|2.5373
22:17:56|2.5357
22:17:58|2.536
22:17:58|2.5357
22:17:59|2.5369
22:18:00|2.5369
22:18:02|2.5369
22:18:02|2.5358
22:18:03|2.5369
22:18:04|2.5369
22:18:05|2.5398
22:18:06|2.54
22:18:08|2.5381
22:18:08|2.5398
22:18:09|2.5396
22:18:10|2.5379
22:18:11|2.5369
22:18:12|2.5399
22:18:14|2.5399
22:18:14|2.54
22:18:16|2.5419
22:18:18|2.5473
22:18:18|2.55
22:18:20|2.5509
22:18:20|2.5482
22:18:22|2.5552
22:18:23|2.5546
22:18:24|2.5502
22:18:25|2.5539
22:18:26|2.5485
22:18:27|2.5402
22:18:28|2.5444
22:18:29|2.5395
22:18:30|2.54
22:18:31|2.5352
22:18:32|2.533
22:18:33|2.5369
22:18:34|2.5372
22:18:35|2.5368
22:18:36|2.5358
22:18:37|2.5442
22:18:38|2.5429
22:18:39|2.5442
22:18:40|2.5447
22:18:41|2.54
22:18:42|2.5401
22:18:43|2.5406
22:18:44|2.5401
22:18:45|2.5425
22:18:46|2.5372
22:18:47|2.5383
22:18:49|2.533
22:18:49|2.5325
22:18:50|2.5308
22:18:52|2.5249
22:18:52|2.524
22:18:54|2.5201
22:18:55|2.52
22:18:56|2.5228
22:18:57|2.5188
22:18:58|2.5196
22:18:59|2.5179
22:19:00|2.5168
22:19:00|2.52
22:19:02|2.5188
22:19:02|2.5246
22:19:04|2.5188
22:19:05|2.5188
22:19:06|2.5185
22:19:06|2.524
22:19:08|2.5219
22:19:09|2.5243
22:19:10|2.528
22:19:11|2.5213
22:19:11|2.5269
22:19:13|2.5248
22:19:15|2.5273
22:19:16|2.5273
22:19:17|2.5268
22:19:18|2.5297
22:19:20|2.5275
22:19:20|2.5286
22:19:21|2.5276
22:19:22|2.5268
22:19:23|2.5231
22:19:24|2.5249
22:19:26|2.5252
22:19:26|2.5245
22:19:27|2.5286
22:19:29|2.527
22:19:29|2.5271
22:19:30|2.5287
22:19:31|2.5275
22:19:32|2.5266
22:19:33|2.5265
22:19:35|2.5251
22:19:35|2.5246
22:19:37|2.5265
22:19:37|2.5266
22:19:38|2.5265
22:19:39|2.5266
22:19:40|2.5261
22:19:42|2.5265
22:19:43|2.5282
22:19:44|2.5288
22:19:45|2.5272
22:19:46|2.5281
22:19:47|2.5327
22:19:48|2.5297
22:19:49|2.5297
22:19:50|2.5283
22:19:51|2.5332
22:19:52|2.5264
22:19:53|2.5262
22:19:54|2.5289
22:19:55|2.5288
22:19:56|2.53
22:19:57|2.53
22:19:58|2.5327
22:19:59|2.5326
22:20:00|2.5329
22:20:01|2.5328
22:20:02|2.5314
22:20:03|2.5314
22:20:04|2.5315
22:20:05|2.5283
22:20:06|2.5289
22:20:07|2.5284
22:20:08|2.5256
22:20:09|2.5268
22:20:10|2.5245
22:20:11|2.5245
22:20:12|2.5264
22:20:13|2.5261
22:20:14|2.5264
22:20:16|2.5251
22:20:17|2.5299
22:20:18|2.525
22:20:19|2.525
22:20:20|2.5299
22:20:21|2.5251
22:20:22|2.5251
22:20:23|2.5188
22:20:24|2.5249
22:20:25|2.5206
22:20:26|2.5168
22:20:27|2.5164
22:20:28|2.5165
22:20:30|2.5165
22:20:31|2.5165
22:20:31|2.5181
22:20:32|2.5179
22:20:33|2.5166
22:20:34|2.5186
22:20:35|2.5181
22:20:36|2.5175
22:20:38|2.5185
22:20:38|2.5183
22:20:39|2.5182
22:20:40|2.5175
22:20:41|2.5166
22:20:43|2.5175
22:20:43|2.5175
22:20:44|2.5166
22:20:45|2.5175
22:20:46|2.5166
22:20:47|2.5181
22:20:48|2.5166
22:20:49|2.5168
22:20:50|2.5181
22:20:51|2.5166
22:20:52|2.5168
22:20:53|2.5175
22:20:54|2.5167
22:20:55|2.5181
22:20:56|2.5181
22:20:57|2.5181
22:20:58|2.5168
22:20:59|2.5168
22:21:00|2.5168
22:21:01|2.5168
22:21:02|2.5164
22:21:03|2.5113
22:21:04|2.5065
22:21:05|2.5088
22:21:06|2.5008
22:21:07|2.5029
22:21:08|2.5049
22:21:09|2.5066
22:21:10|2.5016
22:21:11|2.5
22:21:12|2.495
22:21:13|2.4969
22:21:14|2.4902
22:21:16|2.4881
22:21:17|2.4877
22:21:19|2.4851
22:21:19|2.495
22:21:21|2.495
22:21:22|2.497
22:21:22|2.5002
22:21:24|2.5031
22:21:25|2.5012
22:21:26|2.5055
22:21:27|2.502
22:21:28|2.5038
22:21:29|2.5024
22:21:30|2.5068
22:21:31|2.5004
22:21:32|2.5002
22:21:33|2.5005
22:21:33|2.5022
22:21:35|2.5029
22:21:36|2.5029
22:21:37|2.5004
22:21:37|2.5015
22:21:39|2.5009
22:21:40|2.5003
22:21:41|2.5022
22:21:41|2.5001
22:21:43|2.4978
22:21:44|2.4955
22:21:45|2.4951
22:21:46|2.4362
22:21:48|2.4397
22:21:48|2.4416
22:21:50|2.4464
22:21:50|2.4484
22:21:52|2.45
22:21:52|2.4516
22:21:54|2.4503
22:21:55|2.4556
22:21:56|2.4487
22:21:57|2.454
22:21:58|2.4524
22:21:59|2.4583
22:22:00|2.4642
22:22:01|2.4712
22:22:02|2.4732
22:22:03|2.4701
22:22:03|2.4687
22:22:05|2.4675
22:22:06|2.464
22:22:06|2.4598
22:22:08|2.458
22:22:09|2.4522
22:22:10|2.4407
22:22:11|2.4482
22:22:12|2.4531
22:22:12|2.4456
22:22:14|2.4467
22:22:15|2.4538
22:22:16|2.459
22:22:18|2.4584
22:22:19|2.4628
22:22:21|2.4652
22:22:22|2.4648
22:22:24|2.4685
22:22:25|2.4679
22:22:26|2.4633
22:22:27|2.4655
22:22:28|2.4627
22:22:29|2.4629
22:22:31|2.46
22:22:32|2.4638
22:22:32|2.4642
22:22:34|2.4642
22:22:34|2.4643
22:22:36|2.465
22:22:36|2.4562
22:22:38|2.4569
22:22:38|2.4589
22:22:40|2.4538
22:22:41|2.4569
22:22:42|2.4561
22:22:43|2.4583
22:22:43|2.4589
22:22:44|2.4591
22:22:45|2.4567
22:22:47|2.456
22:22:48|2.456
22:22:48|2.4564
22:22:50|2.4566
22:22:51|2.4562
22:22:52|2.4589
22:22:53|2.4564
22:22:53|2.4593
22:22:54|2.4566
22:22:55|2.4571
22:22:57|2.4587
22:22:57|2.4586
22:22:58|2.4593
22:22:59|2.4587
22:23:00|2.4593
22:23:01|2.4594
22:23:02|2.4587
22:23:03|2.4594
22:23:05|2.4595
22:23:05|2.4599
22:23:06|2.46
22:23:08|2.4654
22:23:09|2.4655
22:23:09|2.4671
22:23:10|2.4701
22:23:12|2.4794
22:23:12|2.4762
22:23:13|2.4791
22:23:14|2.4794
22:23:15|2.4767
22:23:16|2.4837
22:23:19|2.4835
22:23:20|2.4839
22:23:21|2.4838
22:23:22|2.4836
22:23:23|2.486
22:23:24|2.485
22:23:25|2.486
22:23:26|2.486
22:23:27|2.4859
22:23:28|2.486
22:23:29|2.486
22:23:30|2.4801
22:23:31|2.4806
22:23:32|2.4833
22:23:33|2.4833
22:23:34|2.4825
22:23:35|2.483
22:23:36|2.4829
22:23:37|2.4828
22:23:38|2.4791
22:23:39|2.4734
22:23:41|2.4746
22:23:41|2.4724
22:23:43|2.4746
22:23:44|2.4709
22:23:45|2.473
22:23:46|2.4731
22:23:47|2.4737
22:23:48|2.4693
22:23:49|2.4699
22:23:51|2.4715
22:23:53|2.4784
22:23:53|2.4757
22:23:54|2.4778
22:23:56|2.4761
22:23:56|2.4761
22:23:57|2.4737
22:23:59|2.4736
22:23:59|2.4744
22:24:00|2.4726
22:24:01|2.4764
22:24:03|2.4767
22:24:03|2.4799
22:24:04|2.4724
22:24:06|2.4762
22:24:06|2.4753
22:24:08|2.4659
22:24:08|2.4668
22:24:10|2.4685
22:24:10|2.4668
22:24:11|2.4687
22:24:12|2.47
22:24:13|2.4693
22:24:15|2.471
22:24:16|2.4754
22:24:16|2.4752
22:24:17|2.474
22:24:20|2.474
22:24:21|2.47
22:24:22|2.4699
22:24:24|2.47
22:24:25|2.4697
22:24:26|2.4675
22:24:27|2.4691
22:24:28|2.4674
22:24:29|2.465
22:24:30|2.4643
22:24:31|2.4592
22:24:32|2.4588
22:24:33|2.4538
22:24:34|2.4571
22:24:35|2.4607
22:24:35|2.46
22:24:37|2.4615
22:24:38|2.4618
22:24:38|2.4647
22:24:40|2.4624
22:24:41|2.4592
22:24:43|2.4589
22:24:43|2.4589
22:24:45|2.4545
22:24:46|2.4572
22:24:46|2.4563
22:24:48|2.4556
22:24:48|2.4547
22:24:50|2.4588
22:24:50|2.4587
22:24:53|2.4581
22:24:53|2.4599
22:24:54|2.464
22:24:55|2.4665
22:24:56|2.4683
22:24:57|2.4659
22:24:58|2.4661
22:24:59|2.466
22:25:00|2.466
22:25:02|2.4679
22:25:03|2.4635
22:25:04|2.4586
22:25:05|2.4574
22:25:06|2.4565
22:25:07|2.4555
22:25:08|2.455
22:25:09|2.4566
22:25:10|2.4524
22:25:11|2.4564
22:25:12|2.4556
22:25:13|2.4565
22:25:14|2.4596
22:25:15|2.4595
22:25:16|2.4595
22:25:17|2.4578
22:25:18|2.4571
22:25:19|2.457
22:25:21|2.459
22:25:23|2.4592
22:25:24|2.4592
22:25:25|2.4596
22:25:26|2.4647
22:25:27|2.4601
22:25:28|2.4606
22:25:29|2.469
22:25:30|2.4786
22:25:31|2.4759
22:25:32|2.4701
22:25:33|2.4701
22:25:34|2.4702
22:25:35|2.4708
22:25:36|2.4811
22:25:37|2.4809
22:25:38|2.4826
22:25:39|2.4749
22:25:40|2.4694
22:25:41|2.4702
22:25:42|2.4702
22:25:43|2.474
22:25:44|2.4784
22:25:45|2.4783
22:25:46|2.4766
22:25:47|2.4783
22:25:48|2.4784
22:25:49|2.4764
22:25:50|2.4781
22:25:51|2.4781
22:25:52|2.4781
22:25:53|2.4784
22:25:54|2.4784
22:25:55|2.4784
22:25:56|2.4784
22:25:57|2.482
22:25:58|2.4866
22:25:59|2.4849
22:26:00|2.4806
22:26:01|2.482
22:26:02|2.4848
22:26:03|2.4848
22:26:04|2.4848
22:26:05|2.4875
22:26:06|2.4858
22:26:07|2.4851
22:26:08|2.4924
22:26:09|2.4887
22:26:10|2.4888
22:26:11|2.4849
22:26:13|2.4865
22:26:13|2.4861
22:26:14|2.4834
22:26:15|2.4881
22:26:16|2.4867
22:26:17|2.4867
22:26:18|2.4881
22:26:19|2.4867
22:26:21|2.4884
22:26:23|2.4938
22:26:24|2.4956
22:26:25|2.4953
22:26:26|2.4942
22:26:26|2.4953
22:26:28|2.494
22:26:30|2.4937
22:26:30|2.4822
22:26:31|2.4921
22:26:32|2.4889
22:26:33|2.4823
22:26:34|2.4889
22:26:35|2.49
22:26:36|2.49
22:26:37|2.4889
22:26:38|2.4854
22:26:40|2.4886
22:26:41|2.4876
22:26:42|2.4876
22:26:43|2.4895
22:26:44|2.4882
22:26:45|2.4882
22:26:46|2.4882
22:26:47|2.4882
22:26:48|2.4882
22:26:49|2.4887
22:26:50|2.4887
22:26:51|2.4887
22:26:52|2.49
22:26:53|2.496
22:26:54|2.494
22:26:55|2.4931
22:26:56|2.4959
22:26:57|2.4906
22:26:58|2.4953
22:26:59|2.4998
22:27:00|2.4989
22:27:01|2.4989
22:27:02|2.4989
22:27:03|2.4989
22:27:04|2.5004
22:27:05|2.505
22:27:06|2.506
22:27:07|2.5041
22:27:08|2.5086
22:27:09|2.5083
22:27:10|2.506
22:27:11|2.5067
22:27:12|2.507
22:27:13|2.507
22:27:14|2.5072
22:27:15|2.507
22:27:16|2.5089
22:27:17|2.5089
22:27:18|2.5089
22:27:19|2.509
22:27:20|2.5093
22:27:22|2.5093
22:27:23|2.5044
22:27:25|2.5
22:27:26|2.5019
22:27:27|2.5013
22:27:27|2.4901
22:27:29|2.4904
22:27:30|2.4909
22:27:30|2.4924
22:27:31|2.4954
22:27:33|2.4997
22:27:33|2.4973
22:27:34|2.4979
22:27:36|2.5
22:27:37|2.5043
22:27:38|2.5046
22:27:39|2.5046
22:27:41|2.5046
22:27:41|2.5023
22:27:42|2.5033
22:27:43|2.5034
22:27:45|2.5025
22:27:45|2.5011
22:27:46|2.5002
22:27:48|2.5
22:27:48|2.5001
22:27:50|2.5003
22:27:51|2.5022
22:27:51|2.5025
22:27:52|2.5002
22:27:53|2.5001
22:27:54|2.5019
22:27:55|2.502
22:27:56|2.5019
22:27:57|2.5025
22:27:59|2.5024
22:28:00|2.5004
22:28:01|2.5
22:28:01|2.502
22:28:02|2.5019
22:28:03|2.4913
22:28:05|2.4962
22:28:05|2.493
22:28:06|2.4892
22:28:07|2.4868
22:28:08|2.4894
22:28:09|2.4874
22:28:10|2.4865
22:28:11|2.4995
22:28:12|2.4949
22:28:14|2.497
22:28:14|2.4962
22:28:16|2.5021
22:28:16|2.4968
22:28:17|2.4969
22:28:18|2.499
22:28:21|2.4974
22:28:21|2.4962
22:28:23|2.4962
22:28:25|2.4947
22:28:27|2.5
22:28:27|2.5019
22:28:30|2.5019
22:28:31|2.495
22:28:32|2.4997
22:28:33|2.4996
22:28:34|2.4996
22:28:35|2.4996
22:28:36|2.4996
22:28:37|2.4979
22:28:38|2.4979
22:28:39|2.4979
22:28:40|2.4978
22:28:41|2.4978
22:28:42|2.4977
22:28:43|2.4979
22:28:44|2.4978
22:28:45|2.4979
22:28:46|2.4968
22:28:47|2.4998
22:28:48|2.4999
22:28:49|2.4998
22:28:50|2.4998
22:28:51|2.4986
22:28:52|2.4998
22:28:53|2.4995
22:28:54|2.4995
22:28:55|2.4999
22:28:57|2.4996
22:28:57|2.4999
22:28:58|2.4999
22:28:59|2.4999
22:29:00|2.495
22:29:02|2.495
22:29:02|2.4982
22:29:03|2.4962
22:29:04|2.4976
22:29:05|2.5007
22:29:07|2.4989
22:29:08|2.5019
22:29:09|2.5019
22:29:10|2.5019
22:29:11|2.5006
22:29:12|2.5006
22:29:13|2.4999
22:29:14|2.5019
22:29:15|2.5035
22:29:16|2.5083
22:29:17|2.5089
22:29:18|2.5057
22:29:19|2.5093
22:29:20|2.5088
22:29:21|2.5093
22:29:22|2.5079
22:29:23|2.5085
22:29:25|2.5058
22:29:26|2.5034
22:29:28|2.501
22:29:28|2.5013
22:29:31|2.5057
22:29:32|2.5058
22:29:33|2.5072
22:29:34|2.5072
22:29:35|2.507
22:29:36|2.505
22:29:37|2.5053
22:29:38|2.5093
22:29:39|2.5078
22:29:40|2.507
22:29:41|2.507
22:29:42|2.5079
22:29:43|2.5049
22:29:44|2.5048
22:29:45|2.5063
22:29:46|2.5058
22:29:47|2.5048
22:29:48|2.5093
22:29:49|2.5057
22:29:50|2.5065
22:29:51|2.5065
22:29:52|2.5065
22:29:53|2.5069
22:29:54|2.5072
22:29:55|2.5069
22:29:56|2.5084
22:29:57|2.5084
22:29:58|2.5069
22:29:59|2.5076
22:30:00|2.5019
22:30:01|2.4953
22:30:02|2.4984
22:30:03|2.4994
22:30:04|2.5
22:30:05|2.5035
22:30:06|2.5076
22:30:07|2.509
22:30:08|2.5093
22:30:09|2.5093
22:30:10|2.5093
22:30:11|2.5069
22:30:12|2.5034
22:30:13|2.5063
22:30:14|2.5041
22:30:15|2.506
22:30:16|2.5087
22:30:17|2.5087
22:30:18|2.5064
22:30:19|2.5034
22:30:20|2.5068
22:30:21|2.5087
22:30:22|2.5085
22:30:23|2.5091
22:30:24|2.5068
22:30:25|2.5059
22:30:27|2.5047
22:30:28|2.5043
22:30:30|2.5047
22:30:31|2.5013
22:30:32|2.5
22:30:34|2.5012
22:30:34|2.5012
22:30:36|2.5
22:30:36|2.5
22:30:38|2.5007
22:30:38|2.5001
22:30:40|2.498
22:30:40|2.4959
22:30:41|2.4976
22:30:42|2.4948
22:30:43|2.4943
22:30:44|2.4932
22:30:45|2.4903
22:30:46|2.4979
22:30:47|2.4858
22:30:48|2.4839
22:30:49|2.4845
22:30:50|2.4815
22:30:51|2.4823
22:30:53|2.4813
22:30:54|2.48
22:30:55|2.4798
22:30:56|2.48
22:30:57|2.479
22:30:58|2.4808
22:30:59|2.4801
22:31:00|2.4808
22:31:01|2.4785
22:31:02|2.48
22:31:03|2.4797
22:31:04|2.4829
22:31:05|2.4901
22:31:06|2.4882
22:31:07|2.4889
22:31:08|2.4904
22:31:09|2.4919
22:31:10|2.488
22:31:11|2.4914
22:31:12|2.4883
22:31:13|2.4882
22:31:14|2.486
22:31:16|2.4828
22:31:17|2.4857
22:31:17|2.486
22:31:19|2.4881
22:31:20|2.485
22:31:21|2.4848
22:31:22|2.4828
22:31:22|2.4844
22:31:24|2.4846
22:31:24|2.4846
22:31:27|2.483
22:31:29|2.4878
22:31:30|2.4899
22:31:31|2.4899
22:31:32|2.4882
22:31:33|2.4899
22:31:34|2.4921
22:31:35|2.4919
22:31:36|2.4952
22:31:37|2.495
22:31:38|2.4975
22:31:39|2.4947
22:31:40|2.4927
22:31:41|2.4939
22:31:42|2.4935
22:31:43|2.4935
22:31:44|2.4981
22:31:45|2.4949
22:31:46|2.4964
22:31:47|2.4981
22:31:49|2.4943
22:31:50|2.4901
22:31:51|2.4928
22:31:52|2.4913
22:31:53|2.4913
22:31:54|2.49
22:31:55|2.49
22:31:56|2.4914
22:31:57|2.4928
22:31:58|2.4919
22:32:00|2.4916
22:32:01|2.4865
22:32:02|2.4885
22:32:02|2.4885
22:32:05|2.49
22:32:06|2.4916
22:32:06|2.4916
22:32:08|2.4907
22:32:08|2.4955
22:32:09|2.495
22:32:11|2.4934
22:32:11|2.4934
22:32:12|2.4929
22:32:13|2.4926
22:32:14|2.4946
22:32:15|2.4916
22:32:16|2.4916
22:32:17|2.4916
22:32:18|2.4949
22:32:19|2.4949
22:32:20|2.4949
22:32:22|2.4932
22:32:23|2.4984
22:32:23|2.4957
22:32:24|2.4948
22:32:25|2.4948
22:32:28|2.4948
22:32:29|2.497
22:32:30|2.495
22:32:31|2.4948
22:32:32|2.4902
22:32:33|2.4926
22:32:34|2.485
22:32:35|2.484
22:32:36|2.4872
22:32:37|2.4826
22:32:38|2.484
22:32:40|2.4836
22:32:41|2.4839
22:32:42|2.4835
22:32:43|2.484
22:32:44|2.482
22:32:45|2.4819
22:32:46|2.4801
22:32:47|2.4801
22:32:48|2.48
22:32:49|2.48
22:32:50|2.4786
22:32:51|2.4861
22:32:52|2.484
22:32:53|2.4844
22:32:54|2.4848
22:32:54|2.4892
22:32:56|2.4848
22:32:56|2.4784
22:32:58|2.4771
22:32:59|2.4708
22:33:00|2.4746
22:33:01|2.4735
22:33:02|2.4762
22:33:02|2.4761
22:33:04|2.4764
22:33:05|2.4774
22:33:06|2.4764
22:33:07|2.4764
22:33:08|2.477
22:33:09|2.4804
22:33:10|2.4804
22:33:11|2.4801
22:33:12|2.4805
22:33:13|2.48
22:33:14|2.4821
22:33:15|2.4784
22:33:16|2.4785
22:33:18|2.4805
22:33:18|2.4801
22:33:20|2.479
22:33:20|2.4798
22:33:21|2.483
22:33:22|2.4806
22:33:23|2.4806
22:33:24|2.4809
22:33:25|2.481
22:33:26|2.481
22:33:27|2.4821
22:33:30|2.4825
22:33:31|2.483
22:33:32|2.483
22:33:33|2.487
22:33:34|2.4834
22:33:35|2.4834
22:33:37|2.4838
22:33:37|2.4838
22:33:38|2.4863
22:33:39|2.4838
22:33:40|2.4862
22:33:41|2.4862
22:33:42|2.4821
22:33:43|2.4821
22:33:44|2.4821
22:33:45|2.4821
22:33:46|2.483
22:33:47|2.485
22:33:48|2.4823
22:33:49|2.4823
22:33:50|2.4823
22:33:52|2.4823
22:33:53|2.4786
22:33:54|2.4786
22:33:55|2.4784
22:33:56|2.479
22:33:57|2.4786
22:33:58|2.4766
22:33:59|2.4797
22:34:00|2.4785
22:34:01|2.4783
22:34:02|2.4783
22:34:03|2.4783
22:34:04|2.4811
22:34:05|2.4785
22:34:06|2.4785
22:34:07|2.4786
22:34:08|2.4792
22:34:09|2.4767
22:34:10|2.481
22:34:11|2.4786
22:34:12|2.4785
22:34:13|2.4788
22:34:14|2.4788
22:34:15|2.4785
22:34:16|2.4766
22:34:17|2.4766
22:34:18|2.4748
22:34:19|2.4747
22:34:20|2.4765
22:34:21|2.4765
22:34:22|2.4777
22:34:23|2.4766
22:34:24|2.4766
22:34:25|2.4765
22:34:26|2.4765
22:34:27|2.4765
22:34:28|2.4766
22:34:30|2.4765
22:34:31|2.4755
22:34:32|2.4754
22:34:33|2.4734
22:34:34|2.4712
22:34:35|2.4709
22:34:36|2.4709
22:34:37|2.4732
22:34:38|2.4709
22:34:39|2.4708
22:34:40|2.462
22:34:41|2.462
22:34:42|2.46
22:34:43|2.4601
22:34:44|2.458
22:34:45|2.4569
22:34:46|2.4546
22:34:47|2.4537
22:34:48|2.45
22:34:49|2.4424
22:34:50|2.446
22:34:51|2.4401
22:34:52|2.44
22:34:53|2.4401
22:34:54|2.4387
22:34:56|2.4391
22:34:57|2.4412
22:34:58|2.4423
22:35:00|2.4461
22:35:00|2.4495
22:35:01|2.4532
22:35:02|2.4545
22:35:03|2.4534
22:35:04|2.4464
22:35:06|2.4445
22:35:06|2.4443
22:35:08|2.4405
22:35:08|2.4406
22:35:09|2.4432
22:35:10|2.4412
22:35:12|2.4459
22:35:13|2.4362
22:35:15|2.4407
22:35:16|2.4397
22:35:17|2.4398
22:35:18|2.43
22:35:19|2.4271
22:35:19|2.4297
22:35:21|2.4256
22:35:22|2.4272
22:35:22|2.4274
22:35:24|2.4231
22:35:25|2.4246
22:35:26|2.4254
22:35:27|2.4219
22:35:28|2.422
22:35:28|2.4217
22:35:31|2.4217
22:35:33|2.4226
22:35:34|2.4278
22:35:35|2.431
22:35:36|2.434
22:35:38|2.4377
22:35:39|2.4433
22:35:41|2.4365
22:35:42|2.4274
22:35:42|2.4346
22:35:44|2.4327
22:35:45|2.4323
22:35:46|2.4321
22:35:46|2.4327
22:35:47|2.4321
22:35:48|2.4307
22:35:49|2.4329
22:35:51|2.4327
22:35:51|2.4306
22:35:52|2.4329
22:35:53|2.4329
22:35:54|2.4329
22:35:55|2.4327
22:35:56|2.4345
22:35:57|2.4356
22:35:59|2.435
22:35:59|2.45
22:36:00|2.441
22:36:01|2.459
22:36:03|2.4569
22:36:04|2.4442
22:36:04|2.4457
22:36:05|2.4404
22:36:07|2.4371
22:36:08|2.4361
22:36:08|2.4457
22:36:10|2.4422
22:36:10|2.4475
22:36:11|2.4475
22:36:12|2.4445
22:36:13|2.4445
22:36:15|2.4503
22:36:15|2.452
22:36:16|2.4501
22:36:18|2.4495
22:36:18|2.4497
22:36:19|2.45
22:36:20|2.4477
22:36:21|2.4455
22:36:22|2.4457
22:36:23|2.4445
22:36:24|2.45
22:36:25|2.45
22:36:26|2.45
22:36:27|2.4598
22:36:28|2.4526
22:36:29|2.4499
22:36:32|2.46
22:36:33|2.4598
22:36:34|2.4568
22:36:36|2.4568
22:36:37|2.4573
22:36:38|2.4598
22:36:39|2.4594
22:36:41|2.4574
22:36:41|2.4584
22:36:42|2.4582
22:36:43|2.4569
22:36:45|2.458
22:36:46|2.4567
22:36:46|2.4568
22:36:47|2.4568
22:36:48|2.4595
22:36:49|2.4569
22:36:50|2.4588
22:36:52|2.4588
22:36:52|2.4571
22:36:53|2.4571
22:36:54|2.4585
22:36:55|2.4588
22:36:56|2.4514
22:36:57|2.4516
22:36:58|2.4535
22:36:59|2.447
22:37:00|2.4522
22:37:01|2.4497
22:37:02|2.4492
22:37:03|2.448
22:37:04|2.45
22:37:05|2.4522
22:37:06|2.4521
22:37:07|2.4501
22:37:08|2.4519
22:37:09|2.448
22:37:10|2.448
22:37:11|2.4516
22:37:12|2.4492
22:37:13|2.4492
22:37:14|2.4499
22:37:15|2.45
22:37:16|2.444
22:37:17|2.4401
22:37:18|2.4433
22:37:19|2.4439
22:37:20|2.444
22:37:21|2.4418
22:37:22|2.4418
22:37:23|2.4401
22:37:24|2.4401
22:37:25|2.442
22:37:26|2.4401
22:37:27|2.4418
22:37:28|2.4433
22:37:29|2.4433
22:37:30|2.4414
22:37:32|2.4435
22:37:34|2.4435
22:37:35|2.4402
22:37:36|2.4401
22:37:37|2.4403
22:37:38|2.4401
22:37:39|2.4401
22:37:40|2.4401
22:37:41|2.4402
22:37:42|2.4432
22:37:43|2.4417
22:37:44|2.444
22:37:45|2.445
22:37:46|2.45
22:37:47|2.45
22:37:48|2.4498
22:37:49|2.4498
22:37:50|2.4498
22:37:51|2.4479
22:37:52|2.4443
22:37:53|2.4451
22:37:54|2.4488
22:37:55|2.4488
22:37:56|2.4453
22:37:57|2.4477
22:37:58|2.4498
22:37:59|2.4498
22:38:00|2.4497
22:38:01|2.4497
22:38:02|2.4496
22:38:03|2.4498
22:38:04|2.4498
22:38:05|2.4498
22:38:06|2.45
22:38:07|2.4522
22:38:08|2.458
22:38:09|2.4692
22:38:10|2.4692
22:38:11|2.47
22:38:12|2.47
22:38:13|2.4723
22:38:14|2.4723
22:38:15|2.4708
22:38:16|2.4705
22:38:17|2.4697
22:38:18|2.4654
22:38:19|2.4683
22:38:20|2.4704
22:38:21|2.4721
22:38:22|2.4681
22:38:23|2.4685
22:38:24|2.4665
22:38:25|2.4684
22:38:26|2.4723
22:38:27|2.4721
22:38:28|2.4694
22:38:29|2.4708
22:38:30|2.4663
22:38:31|2.4663
22:38:32|2.472
22:38:34|2.4746
22:38:35|2.4723
22:38:37|2.4717
22:38:38|2.47
22:38:39|2.4699
22:38:42|2.4719
22:38:43|2.4721
22:38:44|2.4717
22:38:44|2.4717
22:38:46|2.4737
22:38:47|2.4742
22:38:48|2.4739
22:38:49|2.4737
22:38:50|2.4742
22:38:51|2.4742
22:38:52|2.4721
22:38:53|2.474
22:38:54|2.4726
22:38:55|2.4726
22:38:56|2.4741
22:38:57|2.4738
22:38:58|2.4736
22:38:58|2.474
22:39:00|2.4746
22:39:01|2.4774
22:39:02|2.4753
22:39:03|2.4788
22:39:04|2.4793
22:39:05|2.48
22:39:06|2.4809
22:39:06|2.48
22:39:08|2.482
22:39:09|2.4815
22:39:09|2.4795
22:39:11|2.4808
22:39:12|2.4774
22:39:13|2.4783
22:39:15|2.4696
22:39:15|2.4778
22:39:17|2.4767
22:39:17|2.4767
22:39:19|2.4767
22:39:19|2.4744
22:39:20|2.4744
22:39:22|2.476
22:39:22|2.4768
22:39:23|2.4768
22:39:25|2.4808
22:39:26|2.477
22:39:27|2.4776
22:39:28|2.4784
22:39:29|2.4787
22:39:30|2.4809
22:39:31|2.4788
22:39:32|2.4788
22:39:34|2.4809
22:39:34|2.4788
22:39:36|2.4807
22:39:37|2.4788
22:39:38|2.4787
22:39:39|2.4788
22:39:40|2.4767
22:39:42|2.4761
22:39:43|2.4761
22:39:44|2.4761
22:39:44|2.4759
22:39:46|2.4747
22:39:46|2.4759
22:39:48|2.4759
22:39:50|2.4748
22:39:50|2.4715
22:39:51|2.4715
22:39:52|2.47
22:39:53|2.4717
22:39:54|2.4718
22:39:55|2.4735
22:39:57|2.4735
22:39:57|2.4735
22:39:58|2.4686
22:39:59|2.4684
22:40:00|2.4665
22:40:02|2.4631
22:40:02|2.4629
22:40:03|2.4615
22:40:04|2.4635
22:40:06|2.4629
22:40:06|2.4624
22:40:08|2.4612
22:40:09|2.4599
22:40:09|2.4579
22:40:11|2.4587
22:40:12|2.454
22:40:12|2.4546
22:40:14|2.4546
22:40:15|2.4546
22:40:16|2.4546
22:40:17|2.4548
22:40:17|2.4535
22:40:19|2.4533
22:40:20|2.4562
22:40:20|2.4667
22:40:22|2.4692
22:40:22|2.4642
22:40:23|2.4644
22:40:25|2.4654
22:40:25|2.464
22:40:26|2.4774
22:40:27|2.4772
22:40:28|2.4798
22:40:30|2.4738
22:40:31|2.4735
22:40:32|2.4762
22:40:32|2.4739
22:40:33|2.4739
22:40:36|2.4697
22:40:37|2.4663
22:40:38|2.4674
22:40:40|2.4713
22:40:41|2.4712
22:40:43|2.4742
22:40:43|2.4731
22:40:45|2.4714
22:40:46|2.4714
22:40:46|2.4713
22:40:48|2.4731
22:40:49|2.4687
22:40:49|2.4667
22:40:50|2.4667
22:40:52|2.4667
22:40:53|2.465
22:40:54|2.4667
22:40:55|2.4652
22:40:56|2.4668
22:40:57|2.4668
22:40:57|2.4668
22:40:59|2.4668
22:40:59|2.4668
22:41:00|2.4668
22:41:02|2.4668
22:41:03|2.4672
22:41:04|2.4672
22:41:04|2.4672
22:41:06|2.4672
22:41:07|2.4651
22:41:07|2.465
22:41:09|2.465
22:41:11|2.465
22:41:11|2.4644
22:41:13|2.455
22:41:14|2.4599
22:41:14|2.4592
22:41:15|2.4618
22:41:16|2.4615
22:41:18|2.4552
22:41:18|2.4579
22:41:19|2.4616
22:41:20|2.4584
22:41:21|2.4582
22:41:22|2.4582
22:41:23|2.4621
22:41:24|2.4587
22:41:26|2.4624
22:41:26|2.4591
22:41:27|2.4626
22:41:28|2.4625
22:41:29|2.4625
22:41:30|2.4603
22:41:31|2.4603
22:41:33|2.4603
22:41:33|2.4625
22:41:34|2.4625
22:41:37|2.4561
22:41:38|2.4561
22:41:39|2.4635
22:41:40|2.4692
22:41:41|2.4665
22:41:42|2.4665
22:41:43|2.4674
22:41:44|2.4665
22:41:45|2.4663
22:41:46|2.4663
22:41:47|2.4647
22:41:49|2.4658
22:41:50|2.4658
22:41:51|2.4658
22:41:52|2.4664
22:41:54|2.4638
22:41:54|2.4665
22:41:55|2.4665
22:41:56|2.4674
22:41:57|2.4674
22:41:58|2.4645
22:42:00|2.4663
22:42:01|2.4663
22:42:02|2.4663
22:42:03|2.4663
22:42:04|2.4625
22:42:05|2.4673
22:42:06|2.4729
22:42:07|2.467
22:42:08|2.467
22:42:09|2.4709
22:42:10|2.4668
22:42:11|2.4674
22:42:12|2.4674
22:42:13|2.4701
22:42:14|2.4625
22:42:15|2.4633
22:42:16|2.4653
22:42:17|2.4652
22:42:18|2.4645
22:42:19|2.46
22:42:20|2.4595
22:42:21|2.4595
22:42:22|2.462
22:42:23|2.462
22:42:24|2.462
22:42:25|2.46
22:42:26|2.4618
22:42:27|2.459
22:42:28|2.4582
22:42:29|2.4611
22:42:30|2.4568
22:42:31|2.4568
22:42:32|2.4568
22:42:33|2.4568
22:42:34|2.4589
22:42:35|2.4589
22:42:36|2.455
22:42:38|2.4542
22:42:40|2.4534
22:42:41|2.4521
22:42:42|2.4525
22:42:44|2.4503
22:42:45|2.4525
22:42:46|2.4543
22:42:47|2.4524
22:42:49|2.4566
22:42:50|2.4554
22:42:51|2.455
22:42:53|2.4502
22:42:53|2.4503
22:42:54|2.4503
22:42:56|2.4543
22:42:57|2.4543
22:42:57|2.4542
22:42:59|2.4543
22:43:00|2.4531
22:43:00|2.4533
22:43:02|2.4533
22:43:02|2.4504
22:43:03|2.4504
22:43:05|2.4504
22:43:05|2.4505
22:43:06|2.4522
22:43:08|2.4503
22:43:08|2.4522
22:43:09|2.4523
22:43:10|2.4489
22:43:12|2.4405
22:43:13|2.4355
22:43:13|2.4323
22:43:14|2.4326
22:43:15|2.4328
22:43:16|2.4401
22:43:17|2.439
22:43:18|2.4335
22:43:19|2.4425
22:43:22|2.433
22:43:22|2.4366
22:43:23|2.4333
22:43:24|2.4347
22:43:25|2.4326
22:43:26|2.4326
22:43:27|2.4314
22:43:28|2.4314
22:43:29|2.4301
22:43:30|2.4332
22:43:31|2.43
22:43:32|2.43
22:43:33|2.43
22:43:34|2.4318
22:43:35|2.43
22:43:36|2.4318
22:43:38|2.43
22:43:39|2.43
22:43:40|2.423
22:43:41|2.4269
22:43:42|2.4304
22:43:43|2.4274
22:43:44|2.427
22:43:45|2.4298
22:43:46|2.4252
22:43:47|2.4269
22:43:48|2.4267
22:43:49|2.4267
22:43:50|2.4243
22:43:51|2.4262
22:43:52|2.4238
22:43:54|2.4268
22:43:54|2.4321
22:43:55|2.4345
22:43:57|2.4345
22:43:58|2.4401
22:43:59|2.4421
22:44:00|2.4401
22:44:01|2.4398
22:44:02|2.4398
22:44:03|2.4398
22:44:04|2.4351
22:44:05|2.4357
22:44:06|2.4326
22:44:07|2.4345
22:44:08|2.4292
22:44:09|2.4293
22:44:10|2.4294
22:44:11|2.4326
22:44:12|2.4342
22:44:13|2.4345
22:44:14|2.4342
22:44:15|2.4349
22:44:16|2.4349
22:44:17|2.438
22:44:18|2.4398
22:44:19|2.4397
22:44:20|2.4397
22:44:21|2.44
22:44:22|2.439
22:44:23|2.4371
22:44:24|2.4371
22:44:25|2.4386
22:44:26|2.4399
22:44:27|2.4375
22:44:28|2.4356
22:44:29|2.4389
22:44:30|2.4368
22:44:31|2.4375
22:44:32|2.4392
22:44:33|2.4394
22:44:34|2.4405
22:44:35|2.4484
22:44:36|2.44
22:44:37|2.4499
22:44:38|2.4487
22:44:40|2.4487
22:44:42|2.4467
22:44:43|2.4516
22:44:45|2.4532
22:44:46|2.4525
22:44:47|2.459
22:44:48|2.4542
22:44:49|2.4582
22:44:50|2.4578
22:44:51|2.4572
22:44:52|2.4568
22:44:53|2.4522
22:44:54|2.4522
22:44:55|2.4541
22:44:56|2.4522
22:44:57|2.4514
22:44:58|2.4531
22:44:59|2.451
22:45:00|2.4475
22:45:01|2.4421
22:45:02|2.4525
22:45:03|2.4512
22:45:04|2.451
22:45:05|2.4511
22:45:06|2.4541
22:45:07|2.4541
22:45:08|2.4539
22:45:09|2.4516
22:45:10|2.4542
22:45:11|2.4537
22:45:12|2.4537
22:45:13|2.4542
22:45:14|2.4542
22:45:15|2.4539
22:45:16|2.4539
22:45:17|2.4537
22:45:18|2.4544
22:45:19|2.4548
22:45:20|2.4604
22:45:21|2.4604
22:45:22|2.4592
22:45:23|2.4604
22:45:24|2.46
22:45:25|2.4604
22:45:26|2.4606
22:45:27|2.4606
22:45:28|2.4616
22:45:29|2.4616
22:45:30|2.463
22:45:31|2.463
22:45:32|2.4658
22:45:33|2.4657
22:45:34|2.466
22:45:35|2.47
22:45:36|2.4673
22:45:37|2.47
22:45:38|2.4711
22:45:39|2.4712
22:45:40|2.4713
22:45:42|2.47
22:45:43|2.4697
22:45:44|2.4697
22:45:45|2.4725
22:45:46|2.4717
22:45:47|2.4705
22:45:48|2.4661
22:45:49|2.468
22:45:50|2.466
22:45:52|2.4669
22:45:52|2.467
22:45:54|2.4661
22:45:55|2.467
22:45:56|2.467
22:45:57|2.4678
22:45:58|2.4672
22:45:59|2.4672
22:45:59|2.4679
22:46:01|2.4679
22:46:01|2.4728
22:46:04|2.4728
22:46:05|2.4681
22:46:05|2.4724
22:46:07|2.4727
22:46:07|2.4727
22:46:08|2.4691
22:46:09|2.4727
22:46:10|2.4727
22:46:12|2.4714
22:46:13|2.4727
22:46:13|2.4727
22:46:15|2.4714
22:46:15|2.475
22:46:16|2.4737
22:46:17|2.4751
22:46:18|2.4752
22:46:19|2.4752
22:46:20|2.4752
22:46:21|2.4752
22:46:22|2.4752
22:46:23|2.4752
22:46:24|2.4752
22:46:26|2.476
22:46:27|2.4771
22:46:27|2.479
22:46:28|2.48
22:46:29|2.48
22:46:30|2.4797
22:46:31|2.4826
22:46:32|2.4806
22:46:33|2.4787
22:46:34|2.4766
22:46:35|2.4756
22:46:36|2.4769
22:46:37|2.4757
22:46:38|2.4763
22:46:39|2.477
22:46:42|2.4774
22:46:43|2.4782
22:46:44|2.4799
22:46:45|2.4799
22:46:46|2.4833
22:46:47|2.4809
22:46:48|2.4885
22:46:49|2.4852
22:46:50|2.4891
22:46:52|2.4873
22:46:53|2.4857
22:46:54|2.4883
22:46:55|2.4883
22:46:56|2.4883
22:46:57|2.4899
22:46:58|2.4884
22:46:59|2.4899
22:47:00|2.49
22:47:01|2.4899
22:47:01|2.4899
22:47:03|2.49
22:47:04|2.4916
22:47:05|2.49
22:47:06|2.4929
22:47:07|2.491
22:47:08|2.491
22:47:08|2.4921
22:47:09|2.4915
22:47:11|2.4903
22:47:12|2.4949
22:47:13|2.4931
22:47:14|2.4931
22:47:15|2.4917
22:47:16|2.4935
22:47:17|2.4937
22:47:18|2.4937
22:47:19|2.4945
22:47:20|2.4957
22:47:21|2.4985
22:47:22|2.4973
22:47:23|2.499
22:47:24|2.4994
22:47:24|2.4987
22:47:26|2.5026
22:47:26|2.5019
22:47:27|2.5074
22:47:29|2.5038
22:47:30|2.5036
22:47:31|2.5062
22:47:32|2.5092
22:47:33|2.5099
22:47:33|2.5079
22:47:34|2.51
22:47:36|2.5095
22:47:36|2.51
22:47:38|2.51
22:47:39|2.5113
22:47:40|2.513
22:47:40|2.5108
22:47:43|2.5061
22:47:45|2.5091
22:47:46|2.507
22:47:47|2.5113
22:47:49|2.5139
22:47:50|2.511
22:47:51|2.5135
22:47:53|2.512
22:47:54|2.5169
22:47:54|2.5169
22:47:55|2.5169
22:47:56|2.5169
22:47:58|2.5169
22:47:59|2.5169
22:48:00|2.5156
22:48:00|2.5164
22:48:01|2.5167
22:48:03|2.5168
22:48:04|2.5147
22:48:05|2.5146
22:48:06|2.5057
22:48:06|2.5145
22:48:08|2.5087
22:48:08|2.5093
22:48:09|2.515
22:48:10|2.5135
22:48:11|2.516
22:48:13|2.5131
22:48:13|2.5165
22:48:15|2.5166
22:48:15|2.516
22:48:17|2.515
22:48:18|2.516
22:48:18|2.5159
22:48:19|2.5151
22:48:20|2.5153
22:48:21|2.5168
22:48:22|2.5142
22:48:24|2.5154
22:48:24|2.5152
22:48:25|2.5171
22:48:26|2.5149
22:48:28|2.5097
22:48:28|2.5066
22:48:30|2.5066
22:48:31|2.5093
22:48:31|2.5037
22:48:32|2.5039
22:48:33|2.5042
22:48:35|2.5043
22:48:35|2.5042
22:48:37|2.5044
22:48:37|2.5002
22:48:38|2.5008
22:48:39|2.4999
22:48:40|2.4901
22:48:41|2.4895
22:48:44|2.477
22:48:44|2.4774
22:48:46|2.4742
22:48:47|2.476
22:48:48|2.4812
22:48:49|2.4832
22:48:51|2.4848
22:48:51|2.4828
22:48:53|2.4857
22:48:54|2.4897
22:48:55|2.4864
22:48:56|2.4883
22:48:57|2.4857
22:48:59|2.4855
22:48:59|2.4843
22:49:00|2.4883
22:49:01|2.4883
22:49:03|2.4864
22:49:04|2.4868
22:49:04|2.491
22:49:06|2.4866
22:49:08|2.4899
22:49:08|2.4888
22:49:09|2.4901
22:49:10|2.4929
22:49:11|2.4981
22:49:12|2.4984
22:49:13|2.4987
22:49:14|2.4999
22:49:15|2.4986
22:49:16|2.4938
22:49:17|2.4971
22:49:18|2.4971
22:49:19|2.4971
22:49:20|2.4965
22:49:21|2.4969
22:49:22|2.4969
22:49:23|2.4969
22:49:24|2.4977
22:49:25|2.4977
22:49:26|2.4969
22:49:27|2.4982
22:49:28|2.4982
22:49:29|2.4998
22:49:30|2.4961
22:49:31|2.4977
22:49:32|2.4977
22:49:33|2.4986
22:49:34|2.4986
22:49:35|2.4971
22:49:36|2.4971
22:49:37|2.4971
22:49:38|2.4971
22:49:39|2.4986
22:49:40|2.4998
22:49:41|2.4986
22:49:42|2.4986
22:49:44|2.4984
22:49:45|2.5009
22:49:46|2.5003
22:49:48|2.4997
22:49:49|2.5043
22:49:50|2.5055
22:49:51|2.5055
22:49:51|2.5058
22:49:53|2.5142
22:49:54|2.5122
22:49:55|2.5087
22:49:56|2.5045
22:49:57|2.5149
22:49:58|2.5069
22:49:59|2.5149
22:50:00|2.5104
22:50:01|2.5129
22:50:02|2.5106
22:50:04|2.5147
22:50:05|2.5138
22:50:05|2.5129
22:50:07|2.5138
22:50:07|2.513
22:50:09|2.5148
22:50:09|2.5148
22:50:11|2.5091
22:50:11|2.5047
22:50:13|2.5103
22:50:13|2.501
22:50:16|2.5066
22:50:16|2.5049
22:50:17|2.5079
22:50:18|2.5082
22:50:19|2.5182
22:50:20|2.5168
22:50:21|2.5251
22:50:22|2.5233
22:50:23|2.5186
22:50:24|2.5191
22:50:25|2.5165
22:50:26|2.5195
22:50:27|2.5196
22:50:28|2.52
22:50:29|2.5229
22:50:30|2.5204
22:50:31|2.5107
22:50:32|2.5119
22:50:33|2.5096
22:50:34|2.5116
22:50:35|2.5147
22:50:36|2.5148
22:50:37|2.5148
22:50:38|2.5194
22:50:39|2.5174
22:50:40|2.5174
22:50:41|2.5145
22:50:42|2.512
22:50:43|2.5131
22:50:45|2.5162
22:50:47|2.5166
22:50:48|2.5185
22:50:49|2.5191
22:50:50|2.5172
22:50:52|2.5165
22:50:53|2.5193
22:50:54|2.5184
22:50:54|2.5164
22:50:56|2.5171
22:50:57|2.5182
22:50:57|2.5192
22:50:58|2.5192
22:50:59|2.5172
22:51:00|2.5172
22:51:01|2.5156
22:51:03|2.5156
22:51:05|2.5051
22:51:05|2.4986
22:51:06|2.4975
22:51:08|2.4933
22:51:09|2.5
22:51:10|2.5035
22:51:11|2.5
22:51:12|2.5066
22:51:13|2.5069
22:51:14|2.5056
22:51:15|2.5092
22:51:16|2.51
22:51:17|2.51
22:51:18|2.5124
22:51:19|2.5107
22:51:20|2.5082
22:51:21|2.5082
22:51:22|2.5094
22:51:23|2.5158
22:51:24|2.5068
22:51:25|2.5086
22:51:26|2.5085
22:51:27|2.5086
22:51:28|2.5092
22:51:29|2.5097
22:51:30|2.51
22:51:31|2.5087
22:51:32|2.5086
22:51:33|2.5099
22:51:34|2.5099
22:51:35|2.5087
22:51:36|2.5087
22:51:37|2.5067
22:51:38|2.5018
22:51:39|2.5018
22:51:40|2.5018
22:51:41|2.505
22:51:42|2.5018
22:51:43|2.5045
22:51:44|2.5015
22:51:45|2.5062
22:51:47|2.5018
22:51:48|2.501
22:51:50|2.5033
22:51:51|2.5001
22:51:53|2.501
22:51:55|2.501
22:51:56|2.5
22:51:56|2.5
22:51:58|2.4937
22:51:59|2.492
22:52:00|2.4961
22:52:01|2.4941
22:52:02|2.4904
22:52:03|2.4934
22:52:04|2.4915
22:52:05|2.491
22:52:06|2.4802
22:52:07|2.4894
22:52:08|2.4858
22:52:09|2.4809
22:52:10|2.4831
22:52:11|2.4831
22:52:12|2.4839
22:52:13|2.485
22:52:14|2.4831
22:52:15|2.483
22:52:16|2.4828
22:52:17|2.4828
22:52:18|2.4828
22:52:19|2.4831
22:52:20|2.4829
22:52:21|2.4829
22:52:23|2.483
22:52:24|2.4865
22:52:25|2.4917
22:52:26|2.4944
22:52:27|2.4894
22:52:28|2.4876
22:52:28|2.4898
22:52:29|2.4883
22:52:31|2.4894
22:52:31|2.4913
22:52:33|2.4857
22:52:34|2.483
22:52:35|2.4855
22:52:35|2.4924
22:52:37|2.4885
22:52:38|2.4906
22:52:39|2.4936
22:52:41|2.4921
22:52:42|2.4913
22:52:42|2.4945
22:52:43|2.4911
22:52:45|2.491
22:52:45|2.491
22:52:47|2.4895
22:52:49|2.492
22:52:50|2.491
22:52:52|2.4919
22:52:53|2.493
22:52:54|2.493
22:52:55|2.493
22:52:56|2.4921
22:52:57|2.4921
22:52:58|2.4659
22:52:59|2.4757
22:53:00|2.4757
22:53:01|2.478
22:53:02|2.4786
22:53:03|2.4773
22:53:04|2.4847
22:53:05|2.4783
22:53:05|2.4826
22:53:07|2.4822
22:53:08|2.4783
22:53:09|2.4783
22:53:10|2.4783
22:53:11|2.4603
22:53:12|2.4603
22:53:13|2.4678
22:53:13|2.4709
22:53:15|2.4692
22:53:16|2.47
22:53:17|2.4609
22:53:18|2.4603
22:53:19|2.4608
22:53:20|2.4605
22:53:20|2.4612
22:53:22|2.4592
22:53:23|2.45
22:53:23|2.4565
22:53:25|2.459
22:53:26|2.4562
22:53:27|2.4568
22:53:28|2.4579
22:53:29|2.4612
22:53:30|2.4598
22:53:31|2.4598
22:53:32|2.46
22:53:32|2.46
22:53:33|2.458
22:53:35|2.4569
22:53:36|2.457
22:53:37|2.4621
22:53:38|2.459
22:53:38|2.4614
22:53:40|2.4569
22:53:41|2.4584
22:53:42|2.4575
22:53:43|2.4587
22:53:44|2.4596
22:53:45|2.4593
22:53:46|2.4593
22:53:46|2.4593
22:53:49|2.4589
22:53:50|2.4589
22:53:52|2.4569
22:53:52|2.4589
22:53:53|2.4587
22:53:55|2.4588
22:53:55|2.455
22:53:56|2.456
22:53:57|2.456
22:53:58|2.4587
22:53:59|2.4587
22:54:00|2.4586
22:54:02|2.456
22:54:02|2.4555
22:54:03|2.4555
22:54:05|2.4555
22:54:06|2.4554
22:54:06|2.4549
22:54:07|2.4509
22:54:08|2.4512
22:54:09|2.4534
22:54:11|2.4481
22:54:12|2.4506
22:54:14|2.4506
22:54:16|2.4533
22:54:16|2.4486
22:54:17|2.4506
22:54:18|2.4483
22:54:19|2.4481
22:54:21|2.448
22:54:22|2.448
22:54:23|2.4486
22:54:23|2.4546
22:54:24|2.4526
22:54:26|2.4487
22:54:26|2.4515
22:54:27|2.4487
22:54:29|2.4523
22:54:30|2.4519
22:54:30|2.46
22:54:32|2.48
22:54:32|2.4799
22:54:33|2.4759
22:54:34|2.4759
22:54:35|2.4746
22:54:37|2.4762
22:54:37|2.4717
22:54:38|2.4759
22:54:40|2.4709
22:54:40|2.4799
22:54:41|2.476
22:54:42|2.4767
22:54:44|2.4765
22:54:45|2.4799
22:54:45|2.4799
22:54:46|2.4759
22:54:47|2.4767
22:54:50|2.4759
22:54:50|2.4765
22:54:51|2.4748
22:54:52|2.4713
22:54:54|2.4713
22:54:55|2.4732
22:54:55|2.4641
22:54:57|2.4645
22:54:57|2.4706
22:54:59|2.4671
22:55:00|2.4671
22:55:01|2.4672
22:55:02|2.4697
22:55:03|2.4697
22:55:04|2.4697
22:55:05|2.4697
22:55:06|2.47
22:55:07|2.47
22:55:08|2.4702
22:55:09|2.473
22:55:10|2.4702
22:55:11|2.473
22:55:12|2.4702
22:55:13|2.4729
22:55:14|2.4736
22:55:15|2.4713
22:55:16|2.4764
22:55:17|2.4713
22:55:18|2.4713
22:55:19|2.4731
22:55:20|2.4703
22:55:21|2.475
22:55:22|2.4702
22:55:23|2.4719
22:55:24|2.4719
22:55:25|2.47
22:55:26|2.47
22:55:27|2.4745
22:55:28|2.4747
22:55:29|2.4752
22:55:30|2.4765
22:55:31|2.4795
22:55:32|2.4795
22:55:33|2.48
22:55:34|2.4796
22:55:35|2.48
22:55:36|2.4796
22:55:37|2.4795
22:55:38|2.4776
22:55:39|2.478
22:55:40|2.48
22:55:41|2.48
22:55:42|2.4785
22:55:43|2.4799
22:55:44|2.48
22:55:45|2.4841
22:55:46|2.4856
22:55:47|2.4854
22:55:48|2.487
22:55:49|2.487
22:55:50|2.487
22:55:51|2.4874
22:55:52|2.4874
22:55:54|2.4871
22:55:55|2.4864
22:55:57|2.4858
22:55:59|2.482
22:56:00|2.4854
22:56:01|2.4852
22:56:01|2.4869
22:56:02|2.486
22:56:03|2.486
22:56:04|2.4824
22:56:06|2.4859
22:56:07|2.4834
22:56:08|2.4866
22:56:09|2.4867
22:56:10|2.4859
22:56:12|2.4869
22:56:13|2.4859
22:56:14|2.4808
22:56:15|2.4854
22:56:15|2.4814
22:56:17|2.4853
22:56:18|2.4852
22:56:18|2.4856
22:56:20|2.483
22:56:20|2.4819
22:56:21|2.4819
22:56:23|2.4819
22:56:24|2.4859
22:56:25|2.4859
22:56:26|2.4831
22:56:26|2.4808
22:56:28|2.4819
22:56:28|2.4859
22:56:29|2.4801
22:56:31|2.4856
22:56:32|2.4832
22:56:32|2.4831
22:56:34|2.4802
22:56:35|2.4855
22:56:36|2.4856
22:56:36|2.4819
22:56:38|2.482
22:56:39|2.4819
22:56:40|2.4819
22:56:41|2.48
22:56:42|2.4803
22:56:42|2.4801
22:56:43|2.4801
22:56:45|2.4801
22:56:45|2.4812
22:56:46|2.4801
22:56:48|2.4822
22:56:49|2.4823
22:56:50|2.4802
22:56:52|2.4821
22:56:54|2.4802
22:56:54|2.4802
22:56:57|2.48
22:56:57|2.4802
22:56:58|2.4819
22:56:59|2.4819
22:57:00|2.4805
22:57:02|2.4805
22:57:02|2.4805
22:57:03|2.4819
22:57:04|2.4819
22:57:05|2.4824
22:57:07|2.4846
22:57:07|2.4819
22:57:08|2.4819
22:57:09|2.4841
22:57:10|2.4854
22:57:11|2.4854
22:57:13|2.4824
22:57:13|2.4842
22:57:14|2.4842
22:57:15|2.4842
22:57:16|2.4819
22:57:18|2.484
22:57:19|2.4819
22:57:20|2.4837
22:57:21|2.4837
22:57:22|2.4834
22:57:23|2.4832
22:57:24|2.4837
22:57:25|2.4842
22:57:26|2.4842
22:57:27|2.4842
22:57:28|2.486
22:57:29|2.486
22:57:30|2.4858
22:57:31|2.488
22:57:32|2.49
22:57:33|2.4927
22:57:34|2.4926
22:57:35|2.4917
22:57:36|2.4948
22:57:37|2.4913
22:57:38|2.4943
22:57:39|2.494
22:57:40|2.4988
22:57:41|2.4988
22:57:42|2.5
22:57:43|2.4999
22:57:45|2.5022
22:57:46|2.505
22:57:47|2.5027
22:57:48|2.5
22:57:49|2.5009
22:57:50|2.4996
22:57:51|2.5027
22:57:53|2.5029
22:57:54|2.5029
22:57:56|2.507
22:57:57|2.5066
22:57:58|2.5013
22:57:58|2.5081
22:58:00|2.5061
22:58:00|2.5059
22:58:03|2.5071
22:58:04|2.5071
22:58:05|2.5081
22:58:07|2.5058
22:58:08|2.507
22:58:09|2.5087
22:58:10|2.5084
22:58:11|2.5098
22:58:11|2.5098
22:58:13|2.5088
22:58:14|2.5099
22:58:15|2.5083
22:58:16|2.5083
22:58:17|2.51
22:58:18|2.508
22:58:19|2.5071
22:58:20|2.5083
22:58:21|2.5098
22:58:22|2.5096
22:58:23|2.51
22:58:24|2.5081
22:58:25|2.5087
22:58:26|2.5141
22:58:27|2.5117
22:58:28|2.5127
22:58:29|2.5116
22:58:30|2.5142
22:58:31|2.5146
22:58:31|2.513
22:58:32|2.5106
22:58:34|2.5108
22:58:35|2.5124
22:58:36|2.5108
22:58:37|2.5124
22:58:37|2.5124
22:58:39|2.5122
22:58:39|2.5121
22:58:41|2.5123
22:58:41|2.51
22:58:43|2.512
22:58:43|2.5153
22:58:44|2.5123
22:58:46|2.51
22:58:47|2.5058
22:58:47|2.5042
22:58:49|2.5041
22:58:49|2.5041
22:58:51|2.5057
22:58:51|2.5057
22:58:54|2.5058
22:58:55|2.5071
22:58:57|2.5043
22:58:58|2.5055
22:58:59|2.5009
22:59:01|2.5027
22:59:02|2.5066
22:59:04|2.5074
22:59:05|2.5094
22:59:05|2.5086
22:59:06|2.5083
22:59:08|2.5098
22:59:09|2.5093
22:59:10|2.5078
22:59:11|2.5077
22:59:12|2.5092
22:59:14|2.5093
22:59:14|2.5078
22:59:17|2.51
22:59:17|2.5125
22:59:18|2.5148
22:59:19|2.5118
22:59:20|2.5144
22:59:21|2.5144
22:59:22|2.519
22:59:23|2.5196
22:59:24|2.5199
22:59:25|2.5199
22:59:26|2.5169
22:59:27|2.5199
22:59:28|2.5152
22:59:29|2.5183
22:59:30|2.5158
22:59:32|2.5179
22:59:32|2.5175
22:59:33|2.517
22:59:35|2.5159
22:59:35|2.5158
22:59:36|2.515
22:59:37|2.5148
22:59:38|2.5115
22:59:39|2.517
22:59:40|2.51
22:59:41|2.5127
22:59:42|2.5128
22:59:43|2.5151
22:59:44|2.5145
22:59:45|2.5199
22:59:46|2.5198
22:59:47|2.52
22:59:48|2.5196
22:59:49|2.5166
22:59:50|2.5199
22:59:52|2.517
22:59:52|2.5186
22:59:54|2.515
22:59:56|2.512
22:59:58|2.5168
23:00:00|2.5153
23:00:01|2.514
23:00:02|2.5158
23:00:03|2.5146
23:00:05|2.5166
23:00:06|2.5197
23:00:07|2.5199
23:00:08|2.519
23:00:09|2.52
23:00:09|2.5199
23:00:11|2.5226
23:00:12|2.5259
23:00:13|2.526
23:00:14|2.53
23:00:15|2.5298
23:00:16|2.5277
23:00:16|2.5412
23:00:18|2.5373
23:00:18|2.5453
23:00:20|2.5497
23:00:20|2.5481
23:00:22|2.5601
23:00:24|2.5571
23:00:25|2.5617
23:00:26|2.5575
23:00:27|2.5467
23:00:28|2.5596
23:00:28|2.5564
23:00:29|2.5625
23:00:30|2.5601
23:00:31|2.562
23:00:33|2.5604
23:00:33|2.5639
23:00:34|2.5655
23:00:35|2.5566
23:00:36|2.5621
23:00:37|2.5642
23:00:38|2.562
23:00:39|2.5621
23:00:40|2.5709
23:00:41|2.5639
23:00:42|2.5668
23:00:43|2.5622
23:00:45|2.5586
23:00:45|2.5564
23:00:46|2.5577
23:00:47|2.5577
23:00:50|2.5584
23:00:50|2.5603
23:00:51|2.56
23:00:52|2.5621
23:00:53|2.5634
23:00:54|2.5604
23:00:56|2.5641
23:00:58|2.5664
23:00:59|2.565
23:01:00|2.5628
23:01:01|2.57
23:01:02|2.5687
23:01:03|2.5645
23:01:04|2.563
23:01:05|2.5636
23:01:06|2.5593
23:01:08|2.5564
23:01:09|2.5539
23:01:10|2.5514
23:01:11|2.5532
23:01:13|2.556
23:01:13|2.5558
23:01:14|2.5521
23:01:15|2.5533
23:01:16|2.5362
23:01:17|2.5365
23:01:18|2.5427
23:01:19|2.5367
23:01:20|2.5371
23:01:21|2.5392
23:01:22|2.5392
23:01:23|2.5431
23:01:25|2.5459
23:01:25|2.5473
23:01:26|2.5482
23:01:27|2.5482
23:01:29|2.5499
23:01:29|2.5482
23:01:30|2.5499
23:01:31|2.5487
23:01:32|2.5499
23:01:33|2.5499
23:01:34|2.5492
23:01:35|2.5511
23:01:36|2.5514
23:01:37|2.5522
23:01:38|2.5543
23:01:39|2.5555
23:01:40|2.5568
23:01:41|2.5599
23:01:42|2.56
23:01:43|2.56
23:01:44|2.5633
23:01:45|2.5536
23:01:46|2.5532
23:01:47|2.554
23:01:48|2.5486
23:01:49|2.5542
23:01:50|2.5534
23:01:52|2.5562
23:01:52|2.5585
23:01:53|2.5585
23:01:54|2.5587
23:01:56|2.558
23:01:58|2.5671
23:01:59|2.5685
23:02:01|2.577
23:02:03|2.567
23:02:03|2.5635
23:02:05|2.5708
23:02:05|2.5755
23:02:06|2.575
23:02:07|2.5695
23:02:08|2.5733
23:02:09|2.5716
23:02:10|2.5712
23:02:11|2.5709
23:02:12|2.566
23:02:13|2.5689
23:02:14|2.5696
23:02:15|2.5707
23:02:16|2.5711
23:02:17|2.5672
23:02:18|2.5664
23:02:19|2.5664
23:02:20|2.5631
23:02:21|2.5635
23:02:22|2.56
23:02:23|2.5621
23:02:24|2.5608
23:02:25|2.56
23:02:26|2.5508
23:02:27|2.5467
23:02:28|2.5459
23:02:29|2.5454
23:02:30|2.5481
23:02:31|2.5541
23:02:32|2.5541
23:02:33|2.5598
23:02:34|2.5676
23:02:35|2.5632
23:02:36|2.5624
23:02:37|2.5662
23:02:38|2.5688
23:02:40|2.565
23:02:41|2.558
23:02:42|2.559
23:02:43|2.5561
23:02:44|2.5557
23:02:45|2.5556
23:02:46|2.557
23:02:47|2.562
23:02:48|2.5554
23:02:49|2.5541
23:02:50|2.556
23:02:51|2.5556
23:02:52|2.5561
23:02:53|2.5541
23:02:54|2.5548
23:02:55|2.5541
23:02:56|2.5539
23:02:58|2.5535
23:02:59|2.5498
23:03:00|2.5578
23:03:01|2.5578
23:03:01|2.5581
23:03:03|2.5581
23:03:04|2.5577
23:03:05|2.5571
23:03:06|2.5567
23:03:06|2.5568
23:03:08|2.5551
23:03:09|2.5609
23:03:09|2.5586
23:03:11|2.5604
23:03:13|2.5578
23:03:14|2.5592
23:03:15|2.5578
23:03:15|2.5579
23:03:16|2.558
23:03:17|2.5594
23:03:18|2.559
23:03:20|2.5574
23:03:20|2.5561
23:03:22|2.5561
23:03:23|2.5555
23:03:24|2.5591
23:03:25|2.5567
23:03:25|2.5591
23:03:26|2.5591
23:03:27|2.5603
23:03:28|2.5591
23:03:29|2.5649
23:03:30|2.5664
23:03:31|2.5591
23:03:32|2.5615
23:03:33|2.5674
23:03:34|2.5674
23:03:35|2.5679
23:03:36|2.5675
23:03:37|2.573
23:03:38|2.5718
23:03:40|2.5777
23:03:41|2.5755
23:03:41|2.5724
23:03:42|2.574
23:03:43|2.5744
23:03:44|2.581
23:03:45|2.5813
23:03:46|2.5891
23:03:47|2.583
23:03:48|2.583
23:03:49|2.5899
23:03:51|2.591
23:03:51|2.5881
23:03:52|2.589
23:03:53|2.5912
23:03:55|2.5913
23:03:55|2.5942
23:03:57|2.5934
23:03:59|2.5928
23:04:00|2.586
23:04:02|2.5831
23:04:02|2.5853
23:04:04|2.586
23:04:05|2.5842
23:04:06|2.5861
23:04:07|2.5915
23:04:08|2.5913
23:04:09|2.5866
23:04:10|2.5916
23:04:11|2.591
23:04:12|2.5855
23:04:13|2.5895
23:04:14|2.5859
23:04:15|2.5901
23:04:16|2.5852
23:04:17|2.5858
23:04:18|2.5916
23:04:19|2.5892
23:04:20|2.5931
23:04:21|2.597
23:04:23|2.5978
23:04:23|2.5995
23:04:24|2.6
23:04:26|2.6053
23:04:26|2.6095
23:04:28|2.6078
23:04:28|2.6016
23:04:29|2.602
23:04:31|2.6037
23:04:31|2.6016
23:04:32|2.6034
23:04:33|2.6099
23:04:34|2.6092
23:04:35|2.6057
23:04:36|2.6017
23:04:38|2.5942
23:04:38|2.5963
23:04:39|2.5932
23:04:40|2.5927
23:04:41|2.5916
23:04:42|2.5912
23:04:43|2.5912
23:04:44|2.5912
23:04:45|2.5912
23:04:47|2.5921
23:04:48|2.5919
23:04:48|2.593
23:04:49|2.5919
23:04:50|2.592
23:04:51|2.597
23:04:52|2.5991
23:04:53|2.5979
23:04:54|2.5981
23:04:56|2.5975
23:04:57|2.5912
23:04:57|2.5929
23:05:00|2.5991
23:05:01|2.6059
23:05:02|2.6017
23:05:04|2.599
23:05:05|2.5966
23:05:06|2.5915
23:05:07|2.5863
23:05:08|2.5841
23:05:09|2.584
23:05:10|2.584
23:05:11|2.5824
23:05:11|2.5821
23:05:12|2.586
23:05:15|2.5857
23:05:16|2.5837
23:05:16|2.5833
23:05:17|2.5835
23:05:19|2.5814
23:05:20|2.5839
23:05:21|2.5845
23:05:21|2.589
23:05:23|2.589
23:05:24|2.5878
23:05:24|2.5908
23:05:26|2.589
23:05:27|2.589
23:05:27|2.5886
23:05:28|2.5889
23:05:29|2.5847
23:05:31|2.5816
23:05:32|2.5757
23:05:33|2.5837
23:05:33|2.5838
23:05:35|2.5837
23:05:35|2.5837
23:05:36|2.5838
23:05:38|2.5852
23:05:39|2.5838
23:05:40|2.5839
23:05:40|2.5842
23:05:42|2.5918
23:05:43|2.5864
23:05:44|2.5889
23:05:44|2.5889
23:05:45|2.5911
23:05:46|2.5916
23:05:47|2.5959
23:05:49|2.5934
23:05:50|2.5921
23:05:51|2.5872
23:05:51|2.5917
23:05:52|2.5913
23:05:54|2.5911
23:05:55|2.5909
23:05:56|2.591
23:05:57|2.591
23:05:58|2.5979
23:05:59|2.597
23:06:01|2.5978
23:06:01|2.5978
23:06:03|2.5984
23:06:05|2.598
23:06:07|2.5982
23:06:08|2.5951
23:06:09|2.5965
23:06:10|2.595
23:06:11|2.5955
23:06:12|2.5963
23:06:12|2.6
23:06:13|2.6
23:06:15|2.5982
23:06:16|2.6049
23:06:17|2.6057
23:06:17|2.6063
23:06:19|2.6084
23:06:20|2.6103
23:06:20|2.6103
23:06:22|2.6197
23:06:23|2.6199
23:06:23|2.6163
23:06:25|2.6197
23:06:26|2.6215
23:06:27|2.6201
23:06:28|2.6203
23:06:29|2.6271
23:06:30|2.6234
23:06:30|2.6251
23:06:32|2.6277
23:06:32|2.6284
23:06:34|2.6287
23:06:35|2.6306
23:06:36|2.6328
23:06:36|2.64
23:06:38|2.6387
23:06:39|2.6333
23:06:39|2.6332
23:06:41|2.6398
23:06:42|2.6427
23:06:42|2.6407
23:06:43|2.6435
23:06:44|2.6443
23:06:46|2.6434
23:06:47|2.6459
23:06:48|2.6456
23:06:49|2.6423
23:06:50|2.6442
23:06:51|2.6455
23:06:52|2.644
23:06:53|2.6465
23:06:54|2.643
23:06:55|2.6425
23:06:56|2.6336
23:06:56|2.6294
23:06:57|2.6255
23:06:58|2.6187
23:07:00|2.6257
23:07:02|2.628
23:07:04|2.6273
23:07:05|2.6255
23:07:06|2.627
23:07:07|2.6267
23:07:08|2.6267
23:07:10|2.6256
23:07:11|2.6284
23:07:12|2.6333
23:07:14|2.6329
23:07:14|2.6313
23:07:15|2.6305
23:07:16|2.6331
23:07:17|2.632
23:07:18|2.6332
23:07:19|2.6329
23:07:20|2.6329
23:07:21|2.6315
23:07:22|2.6314
23:07:23|2.6439
23:07:25|2.6432
23:07:26|2.6425
23:07:27|2.6383
23:07:28|2.6397
23:07:29|2.6372
23:07:30|2.6376
23:07:31|2.6377
23:07:32|2.6378
23:07:33|2.6382
23:07:34|2.6348
23:07:35|2.6348
23:07:36|2.6315
23:07:37|2.6345
23:07:38|2.6349
23:07:39|2.63
23:07:40|2.6303
23:07:41|2.6343
23:07:42|2.6331
23:07:43|2.6319
23:07:44|2.6317
23:07:45|2.6317
23:07:46|2.6312
23:07:47|2.6351
23:07:48|2.6341
23:07:49|2.634
23:07:50|2.6328
23:07:51|2.635
23:07:52|2.6338
23:07:53|2.6328
23:07:54|2.635
23:07:55|2.6373
23:07:56|2.6358
23:07:57|2.6342
23:07:58|2.6361
23:07:59|2.6373
23:08:00|2.637
23:08:01|2.6376
23:08:02|2.6356
23:08:03|2.6356
23:08:04|2.6351
23:08:05|2.6349
23:08:06|2.632
23:08:08|2.6321
23:08:09|2.626
23:08:10|2.6224
23:08:11|2.6205
23:08:13|2.6073
23:08:14|2.5896
23:08:14|2.597
23:08:16|2.5875
23:08:17|2.5927
23:08:18|2.5872
23:08:19|2.5829
23:08:20|2.5913
23:08:21|2.5884
23:08:23|2.6
23:08:23|2.61
23:08:24|2.6149
23:08:26|2.6163
23:08:26|2.6142
23:08:27|2.6071
23:08:29|2.6055
23:08:29|2.6055
23:08:30|2.6095
23:08:31|2.6095
23:08:33|2.611
23:08:33|2.6095
23:08:34|2.61
23:08:35|2.6095
23:08:36|2.6123
23:08:37|2.6169
23:08:38|2.6173
23:08:39|2.6121
23:08:40|2.6152
23:08:41|2.6122
23:08:42|2.6114
23:08:43|2.6054
23:08:44|2.617
23:08:45|2.6151
23:08:46|2.6099
23:08:47|2.611
23:08:48|2.6167
23:08:49|2.6151
23:08:50|2.6149
23:08:51|2.6143
23:08:52|2.6137
23:08:53|2.6054
23:08:54|2.6076
23:08:55|2.6054
23:08:56|2.6074
23:08:57|2.6071
23:08:58|2.6039
23:08:59|2.6003
23:09:00|2.6054
23:09:01|2.6074
23:09:03|2.6137
23:09:04|2.61
23:09:05|2.6053
23:09:07|2.61
23:09:08|2.6101
23:09:09|2.6097
23:09:10|2.6115
23:09:11|2.6129
23:09:12|2.6137
23:09:13|2.6129
23:09:14|2.6144
23:09:15|2.6131
23:09:16|2.6116
23:09:17|2.6145
23:09:19|2.6073
23:09:19|2.6111
23:09:21|2.6099
23:09:21|2.6075
23:09:22|2.6073
23:09:24|2.6057
23:09:25|2.6099
23:09:26|2.6099
23:09:27|2.6137
23:09:27|2.6095
23:09:28|2.6096
23:09:29|2.6145
23:09:30|2.6133
23:09:31|2.6123
23:09:33|2.6123
23:09:34|2.6126
23:09:35|2.611
23:09:35|2.6099
23:09:37|2.6111
23:09:38|2.6133
23:09:38|2.614
23:09:40|2.6146
23:09:40|2.6153
23:09:41|2.6185
23:09:43|2.6178
23:09:43|2.6154
23:09:44|2.6156
23:09:45|2.615
23:09:47|2.6133
23:09:48|2.6134
23:09:49|2.6156
23:09:50|2.6155
23:09:50|2.6133
23:09:52|2.6132
23:09:53|2.6128
23:09:54|2.6074
23:09:54|2.598
23:09:56|2.5927
23:09:56|2.5901
23:09:58|2.5901
23:10:00|2.5902
23:10:00|2.5811
23:10:01|2.5841
23:10:02|2.5922
23:10:04|2.5994
23:10:06|2.5944
23:10:07|2.5923
23:10:09|2.5962
23:10:09|2.5894
23:10:11|2.5932
23:10:12|2.5859
23:10:13|2.5887
23:10:14|2.5876
23:10:14|2.587
23:10:16|2.587
23:10:17|2.5887
23:10:18|2.5865
23:10:19|2.5879
23:10:19|2.5856
23:10:21|2.5801
23:10:22|2.5819
23:10:22|2.5802
23:10:24|2.5768
23:10:25|2.5682
23:10:26|2.5582
23:10:27|2.5437
23:10:28|2.5496
23:10:29|2.5491
23:10:30|2.5575
23:10:31|2.5488
23:10:32|2.5558
23:10:33|2.5531
23:10:34|2.552
23:10:34|2.5494
23:10:36|2.5491
23:10:37|2.5496
23:10:38|2.5488
23:10:38|2.5492
23:10:40|2.5496
23:10:41|2.5514
23:10:41|2.553
23:10:43|2.5579
23:10:43|2.555
23:10:45|2.5606
23:10:46|2.5554
23:10:47|2.5541
23:10:48|2.5625
23:10:49|2.5593
23:10:50|2.5593
23:10:51|2.559
23:10:52|2.5594
23:10:53|2.5622
23:10:53|2.5637
23:10:55|2.5678
23:10:56|2.5676
23:10:57|2.5688
23:10:57|2.5691
23:10:59|2.5691
23:11:00|2.5688
23:11:00|2.5616
23:11:02|2.5644
23:11:02|2.5622
23:11:04|2.561
23:11:06|2.5604
23:11:08|2.5598
23:11:08|2.5602
23:11:10|2.5564
23:11:11|2.5589
23:11:12|2.5555
23:11:13|2.5621
23:11:14|2.559
23:11:15|2.5611
23:11:16|2.5596
23:11:17|2.5595
23:11:18|2.5589
23:11:19|2.5554
23:11:20|2.5575
23:11:21|2.5564
23:11:22|2.5561
23:11:23|2.5562
23:11:24|2.5546
23:11:25|2.5595
23:11:26|2.5515
23:11:27|2.5517
23:11:28|2.5556
23:11:29|2.5555
23:11:30|2.5555
23:11:31|2.5556
23:11:32|2.5515
23:11:33|2.557
23:11:34|2.5558
23:11:35|2.5592
23:11:36|2.5576
23:11:37|2.5588
23:11:38|2.5606
23:11:39|2.5599
23:11:40|2.5559
23:11:41|2.5584
23:11:42|2.5601
23:11:43|2.5604
23:11:44|2.5666
23:11:45|2.5639
23:11:46|2.5661
23:11:47|2.5649
23:11:48|2.5651
23:11:49|2.565
23:11:50|2.5646
23:11:51|2.5674
23:11:52|2.5661
23:11:53|2.5679
23:11:54|2.5709
23:11:55|2.5698
23:11:56|2.5715
23:11:57|2.5713
23:11:58|2.5709
23:11:59|2.5699
23:12:00|2.5717
23:12:01|2.572
23:12:02|2.5829
23:12:03|2.5829
23:12:04|2.583
23:12:05|2.5853
23:12:06|2.5833
23:12:07|2.5952
23:12:09|2.5919
23:12:11|2.5744
23:12:11|2.58
23:12:13|2.5794
23:12:13|2.5834
23:12:15|2.5772
23:12:17|2.5793
23:12:17|2.5762
23:12:19|2.59
23:12:21|2.5838
23:12:21|2.5772
23:12:23|2.5817
23:12:24|2.5817
23:12:24|2.5832
23:12:25|2.5867
23:12:26|2.5865
23:12:27|2.5866
23:12:29|2.5897
23:12:30|2.591
23:12:31|2.5906
23:12:33|2.5888
23:12:34|2.5874
23:12:35|2.5874
23:12:37|2.5848
23:12:37|2.5845
23:12:38|2.5863
23:12:39|2.589
23:12:41|2.5935
23:12:42|2.5907
23:12:42|2.5936
23:12:44|2.5931
23:12:46|2.5898
23:12:46|2.5893
23:12:47|2.5899
23:12:48|2.5893
23:12:49|2.5893
23:12:50|2.5893
23:12:51|2.59
23:12:52|2.5899
23:12:53|2.5899
23:12:54|2.59
23:12:55|2.59
23:12:56|2.5923
23:12:57|2.5923
23:12:58|2.5925
23:12:59|2.593
23:13:00|2.5918
23:13:01|2.5912
23:13:02|2.5925
23:13:03|2.5905
23:13:04|2.5924
23:13:06|2.5905
23:13:07|2.5915
23:13:09|2.5879
23:13:11|2.5844
23:13:12|2.5847
23:13:12|2.5819
23:13:15|2.5761
23:13:15|2.5736
23:13:16|2.5742
23:13:17|2.5762
23:13:18|2.5736
23:13:19|2.5734
23:13:20|2.5732
23:13:21|2.5716
23:13:22|2.5702
23:13:23|2.5666
23:13:24|2.5661
23:13:25|2.5618
23:13:26|2.5662
23:13:27|2.5664
23:13:28|2.57
23:13:29|2.5713
23:13:30|2.5695
23:13:31|2.5693
23:13:32|2.5696
23:13:33|2.573
23:13:34|2.57
23:13:35|2.574
23:13:36|2.5735
23:13:37|2.5696
23:13:38|2.5728
23:13:39|2.5696
23:13:40|2.5657
23:13:41|2.564
23:13:42|2.5636
23:13:43|2.562
23:13:44|2.5668
23:13:45|2.5543
23:13:46|2.5514
23:13:47|2.5576
23:13:48|2.558
23:13:49|2.5608
23:13:50|2.5609
23:13:51|2.565
23:13:52|2.5619
23:13:53|2.5699
23:13:54|2.5662
23:13:55|2.5672
23:13:56|2.5681
23:13:57|2.5679
23:13:58|2.5686
23:13:59|2.5684
23:14:00|2.5683
23:14:01|2.5697
23:14:02|2.5693
23:14:04|2.5698
23:14:04|2.5647
23:14:05|2.5672
23:14:06|2.5642
23:14:08|2.5613
23:14:10|2.557
23:14:11|2.5673
23:14:12|2.565
23:14:13|2.5619
23:14:14|2.5616
23:14:15|2.5592
23:14:16|2.559
23:14:17|2.5617
23:14:18|2.5619
23:14:19|2.5618
23:14:20|2.5622
23:14:21|2.5699
23:14:22|2.5651
23:14:23|2.5736
23:14:24|2.5699
23:14:25|2.5634
23:14:26|2.5686
23:14:27|2.566
23:14:28|2.5646
23:14:29|2.5654
23:14:30|2.5628
23:14:31|2.5622
23:14:33|2.566
23:14:34|2.5653
23:14:35|2.564
23:14:35|2.5623
23:14:37|2.5622
23:14:38|2.5659
23:14:39|2.566
23:14:40|2.5521
23:14:41|2.5636
23:14:41|2.5632
23:14:43|2.5611
23:14:44|2.5573
23:14:45|2.5617
23:14:45|2.5592
23:14:47|2.5649
23:14:47|2.563
23:14:49|2.56
23:14:50|2.5619
23:14:50|2.5573
23:14:52|2.5629
23:14:53|2.5581
23:14:53|2.562
23:14:54|2.5624
23:14:56|2.5608
23:14:56|2.5608
23:14:58|2.562
23:14:59|2.5539
23:15:01|2.5615
23:15:02|2.5648
23:15:02|2.5608
23:15:04|2.5631
23:15:04|2.5631
23:15:05|2.5636
23:15:06|2.5636
23:15:07|2.5636
23:15:10|2.5578
23:15:11|2.5582
23:15:13|2.5603
23:15:14|2.5602
23:15:15|2.5589
23:15:16|2.5589
23:15:17|2.5603
23:15:18|2.552
23:15:19|2.552
23:15:20|2.5613
23:15:20|2.5547
23:15:22|2.5561
23:15:23|2.5572
23:15:24|2.556
23:15:24|2.551
23:15:25|2.5541
23:15:27|2.5519
23:15:28|2.549
23:15:29|2.549
23:15:30|2.5439
23:15:31|2.545
23:15:32|2.5406
23:15:33|2.54
23:15:34|2.5406
23:15:35|2.5462
23:15:35|2.5408
23:15:36|2.541
23:15:38|2.5434
23:15:39|2.5416
23:15:40|2.5376
23:15:40|2.538
23:15:42|2.5379
23:15:43|2.5346
23:15:44|2.5349
23:15:45|2.5357
23:15:46|2.5349
23:15:47|2.5342
23:15:47|2.5307
23:15:48|2.5298
23:15:49|2.526
23:15:51|2.5272
23:15:51|2.526
23:15:53|2.5261
23:15:53|2.5262
23:15:54|2.53
23:15:56|2.5285
23:15:56|2.5278
23:15:58|2.5277
23:15:58|2.5236
23:16:00|2.5259
23:16:00|2.5225
23:16:01|2.5247
23:16:03|2.5236
23:16:03|2.5237
23:16:04|2.5212
23:16:05|2.5212
23:16:07|2.5171
23:16:08|2.5174
23:16:08|2.52
23:16:10|2.5222
23:16:12|2.5226
23:16:14|2.5226
23:16:14|2.5229
23:16:16|2.5229
23:16:17|2.5236
23:16:18|2.5257
23:16:20|2.5277
23:16:22|2.526
23:16:24|2.5277
23:16:24|2.5278
23:16:25|2.5252
23:16:26|2.5232
23:16:28|2.5255
23:16:28|2.5256
23:16:29|2.5256
23:16:30|2.5242
23:16:31|2.525
23:16:32|2.5237
23:16:33|2.5242
23:16:34|2.5242
23:16:35|2.5242
23:16:36|2.5197
23:16:37|2.5229
23:16:38|2.5229
23:16:40|2.5222
23:16:40|2.5197
23:16:41|2.5202
23:16:42|2.5193
23:16:43|2.5217
23:16:44|2.5207
23:16:45|2.5189
23:16:46|2.5188
23:16:47|2.5167
23:16:48|2.5101
23:16:49|2.5173
23:16:50|2.5166
23:16:51|2.5108
23:16:52|2.5081
23:16:53|2.5083
23:16:54|2.5052
23:16:55|2.5048
23:16:56|2.5078
23:16:57|2.508
23:16:58|2.5073
23:16:59|2.5074
23:17:00|2.5029
23:17:01|2.5101
23:17:03|2.5112
23:17:05|2.5126
23:17:06|2.5105
23:17:08|2.5222
23:17:09|2.5203
23:17:10|2.5148
23:17:12|2.5199
23:17:13|2.5232
23:17:15|2.5254
23:17:17|2.5255
23:17:19|2.5232
23:17:20|2.5323
23:17:21|2.5348
23:17:23|2.5399
23:17:25|2.5389
23:17:25|2.5373
23:17:27|2.5367
23:17:28|2.5378
23:17:29|2.5395
23:17:30|2.5383
23:17:31|2.5393
23:17:33|2.532
23:17:33|2.5314
23:17:34|2.5337
23:17:35|2.5337
23:17:36|2.5337
23:17:37|2.5377
23:17:39|2.536
23:17:40|2.5361
23:17:41|2.5355
23:17:42|2.536
23:17:43|2.5355
23:17:44|2.5361
23:17:45|2.5391
23:17:46|2.5424
23:17:47|2.5355
23:17:48|2.5429
23:17:49|2.5429
23:17:50|2.5404
23:17:51|2.5424
23:17:52|2.5417
23:17:53|2.5413
23:17:54|2.5346
23:17:55|2.5342
23:17:56|2.5332
23:17:57|2.5223
23:17:58|2.5221
23:17:59|2.5216
23:18:00|2.5214
23:18:01|2.5274
23:18:03|2.5231
23:18:03|2.5216
23:18:06|2.5267
23:18:06|2.5318
23:18:08|2.525
23:18:08|2.525
23:18:10|2.5284
23:18:10|2.5278
23:18:11|2.531
23:18:12|2.5356
23:18:15|2.5345
23:18:16|2.5403
23:18:18|2.5331
23:18:20|2.5416
23:18:21|2.5399
23:18:23|2.5408
23:18:24|2.5395
23:18:25|2.5353
23:18:26|2.5385
23:18:27|2.5369
23:18:28|2.5369
23:18:30|2.5406
23:18:31|2.5403
23:18:32|2.5397
23:18:32|2.5396
23:18:33|2.5395
23:18:34|2.5395
23:18:36|2.5394
23:18:37|2.5351
23:18:37|2.5355
23:18:39|2.5407
23:18:39|2.5406
23:18:41|2.5374
23:18:42|2.5408
23:18:42|2.5406
23:18:43|2.5407
23:18:45|2.5407
23:18:46|2.5395
23:18:47|2.5397
23:18:48|2.5397
23:18:49|2.5379
23:18:49|2.5379
23:18:50|2.5396
23:18:53|2.555
23:18:53|2.5559
23:18:54|2.5599
23:18:55|2.5599
23:18:56|2.56
23:18:57|2.5598
23:18:59|2.556
23:18:59|2.5557
23:19:00|2.558
23:19:02|2.5576
23:19:02|2.5629
23:19:03|2.5599
23:19:04|2.563
23:19:05|2.5495
23:19:06|2.5494
23:19:07|2.553
23:19:08|2.5532
23:19:09|2.5532
23:19:10|2.5528
23:19:11|2.5485
23:19:12|2.5419
23:19:13|2.5431
23:19:14|2.5449
23:19:16|2.5449
23:19:18|2.5459
23:19:20|2.545
23:19:21|2.5491
23:19:22|2.5498
23:19:23|2.5483
23:19:25|2.546
23:19:25|2.5477
23:19:27|2.546
23:19:28|2.546
23:19:29|2.5419
23:19:30|2.536
23:19:32|2.5353
23:19:33|2.5372
23:19:34|2.5369
23:19:36|2.5366
23:19:36|2.5416
23:19:37|2.5416
23:19:39|2.5411
23:19:40|2.5375
23:19:40|2.5394
23:19:42|2.5394
23:19:43|2.5394
23:19:44|2.5394
23:19:45|2.5399
23:19:46|2.5384
23:19:47|2.5394
23:19:47|2.5394
23:19:48|2.5394
23:19:50|2.5375
23:19:50|2.5392
23:19:52|2.5392
23:19:52|2.5376
23:19:54|2.5371
23:19:54|2.5374
23:19:55|2.5371
23:19:56|2.5368
23:19:58|2.536
23:19:59|2.5332
23:19:59|2.5342
23:20:00|2.5341
23:20:01|2.5351
23:20:03|2.5351
23:20:03|2.5349
23:20:04|2.5348
23:20:06|2.5341
23:20:07|2.5331
23:20:08|2.5321
23:20:09|2.5321
23:20:09|2.54
23:20:11|2.5396
23:20:11|2.5396
23:20:13|2.5409
23:20:13|2.5418
23:20:14|2.5418
23:20:15|2.5439
23:20:18|2.5445
23:20:19|2.5426
23:20:21|2.54
23:20:23|2.5381
23:20:23|2.5381
23:20:24|2.5382
23:20:26|2.5393
23:20:26|2.5392
23:20:27|2.5381
23:20:30|2.5381
23:20:30|2.5375
23:20:32|2.5374
23:20:32|2.5369
23:20:33|2.5366
23:20:34|2.5367
23:20:35|2.5341
23:20:36|2.5341
23:20:37|2.5301
23:20:38|2.5342
23:20:40|2.5342
23:20:40|2.5339
23:20:42|2.5338
23:20:43|2.5331
23:20:44|2.5369
23:20:45|2.5361
23:20:46|2.5339
23:20:47|2.536
23:20:48|2.5378
23:20:49|2.5384
23:20:50|2.5326
23:20:51|2.5326
23:20:52|2.5377
23:20:53|2.5375
23:20:54|2.5342
23:20:55|2.5375
23:20:56|2.5367
23:20:57|2.535
23:20:58|2.5365
23:20:59|2.5363
23:21:00|2.5365
23:21:01|2.5359
23:21:02|2.5365
23:21:03|2.5365
23:21:04|2.5362
23:21:05|2.5362
23:21:06|2.5362
23:21:08|2.5294
23:21:09|2.5231
23:21:10|2.5261
23:21:11|2.528
23:21:13|2.5214
23:21:13|2.5202
23:21:14|2.5217
23:21:15|2.5217
23:21:16|2.5217
23:21:17|2.5205
23:21:20|2.5191
23:21:20|2.5179
23:21:21|2.5182
23:21:22|2.5304
23:21:23|2.5283
23:21:24|2.5257
23:21:25|2.5258
23:21:26|2.5284
23:21:27|2.5305
23:21:28|2.5339
23:21:29|2.5339
23:21:30|2.527
23:21:31|2.5286
23:21:32|2.535
23:21:33|2.5339
23:21:34|2.5247
23:21:35|2.5258
23:21:37|2.5357
23:21:37|2.5271
23:21:38|2.5288
23:21:39|2.5331
23:21:40|2.5331
23:21:41|2.5292
23:21:42|2.5324
23:21:43|2.5325
23:21:44|2.5325
23:21:45|2.5292
23:21:46|2.5293
23:21:47|2.5299
23:21:48|2.5318
23:21:49|2.5301
23:21:50|2.53
23:21:51|2.5316
23:21:52|2.53
23:21:53|2.53
23:21:54|2.537
23:21:55|2.5357
23:21:56|2.5357
23:21:57|2.5343
23:21:58|2.5343
23:21:59|2.5323
23:22:00|2.53
23:22:01|2.5301
23:22:02|2.5331
23:22:03|2.533
23:22:04|2.533
23:22:05|2.5322
23:22:07|2.53
23:22:08|2.5311
23:22:10|2.535
23:22:11|2.5298
23:22:13|2.5306
23:22:13|2.5309
23:22:15|2.5347
23:22:16|2.5324
23:22:17|2.5323
23:22:18|2.5304
23:22:19|2.5298
23:22:20|2.5278
23:22:20|2.5262
23:22:22|2.5265
23:22:23|2.5269
23:22:23|2.5291
23:22:25|2.5282
23:22:26|2.5282
23:22:27|2.5271
23:22:28|2.5304
23:22:29|2.5304
23:22:29|2.5304
23:22:31|2.5273
23:22:31|2.529
23:22:34|2.529
23:22:34|2.529
23:22:35|2.529
23:22:36|2.529
23:22:37|2.5285
23:22:38|2.5286
23:22:39|2.5291
23:22:40|2.529
23:22:41|2.5228
23:22:42|2.522
23:22:43|2.5152
23:22:44|2.518
23:22:45|2.518
23:22:46|2.5178
23:22:47|2.5163
23:22:48|2.5192
23:22:49|2.5178
23:22:50|2.5218
23:22:51|2.5192
23:22:52|2.5216
23:22:53|2.5128
23:22:54|2.5128
23:22:55|2.5193
23:22:56|2.5175
23:22:57|2.5176
23:22:59|2.521
23:22:59|2.5272
23:23:00|2.5264
23:23:01|2.5221
23:23:02|2.5226
23:23:03|2.5273
23:23:04|2.529
23:23:06|2.5291
23:23:06|2.5288
23:23:07|2.526
23:23:08|2.526
23:23:10|2.5231
23:23:12|2.5268
23:23:13|2.5268
23:23:15|2.5259
23:23:15|2.5239
23:23:17|2.5239
23:23:18|2.5271
23:23:19|2.5258
23:23:20|2.5258
23:23:20|2.5253
23:23:22|2.5259
23:23:23|2.5259
23:23:24|2.5258
23:23:25|2.5273
23:23:25|2.529
23:23:26|2.526
23:23:28|2.5254
23:23:29|2.5254
23:23:30|2.5254
23:23:31|2.526
23:23:31|2.5222
23:23:32|2.5222
23:23:34|2.5222
23:23:34|2.5228
23:23:35|2.526
23:23:37|2.5262
23:23:37|2.5315
23:23:39|2.5375
23:23:39|2.5373
23:23:41|2.5395
23:23:41|2.5356
23:23:43|2.5399
23:23:43|2.54
23:23:44|2.54
23:23:46|2.5498
23:23:46|2.5441
23:23:48|2.544
23:23:48|2.543
23:23:49|2.5431
23:23:50|2.5421
23:23:51|2.5419
23:23:52|2.5437
23:23:53|2.5442
23:23:55|2.5437
23:23:55|2.5494
23:23:56|2.5494
23:23:58|2.5479
23:23:58|2.5478
23:24:00|2.5445
23:24:01|2.5446
23:24:01|2.5465
23:24:02|2.5465
23:24:04|2.5462
23:24:04|2.5457
23:24:06|2.5461
23:24:06|2.5436
23:24:08|2.5421
23:24:08|2.541
23:24:10|2.5425
23:24:12|2.5427
23:24:12|2.5462
23:24:14|2.5498
23:24:15|2.5422
23:24:16|2.5332
23:24:17|2.5328
23:24:18|2.5328
23:24:20|2.5328
23:24:20|2.5337
23:24:21|2.5337
23:24:23|2.5364
23:24:23|2.5366
23:24:24|2.5324
23:24:25|2.5323
23:24:26|2.5335
23:24:28|2.5334
23:24:28|2.5328
23:24:29|2.5328
23:24:30|2.5328
23:24:31|2.5324
23:24:33|2.5359
23:24:33|2.5358
23:24:34|2.5371
23:24:35|2.5332
23:24:36|2.5366
23:24:37|2.5366
23:24:38|2.5422
23:24:40|2.5425
23:24:40|2.5417
23:24:41|2.5421
23:24:42|2.5426
23:24:44|2.5456
23:24:44|2.5465
23:24:45|2.5465
23:24:46|2.5458
23:24:47|2.5458
23:24:48|2.5456
23:24:49|2.5456
23:24:50|2.5418
23:24:51|2.5418
23:24:52|2.5382
23:24:53|2.5386
23:24:54|2.5358
23:24:55|2.5363
23:24:56|2.5399
23:24:57|2.5399
23:24:59|2.54
23:24:59|2.5405
23:25:01|2.5405
23:25:01|2.5448
23:25:02|2.5449
23:25:03|2.5449
23:25:05|2.5402
23:25:05|2.5402
23:25:06|2.5375
23:25:09|2.5405
23:25:09|2.5403
23:25:10|2.5373
23:25:12|2.5366
23:25:14|2.5362
23:25:16|2.5385
23:25:17|2.5393
23:25:18|2.5363
23:25:19|2.542
23:25:19|2.5379
23:25:21|2.5379
23:25:21|2.5391
23:25:23|2.5391
23:25:23|2.5393
23:25:24|2.5343
23:25:26|2.5386
23:25:26|2.5382
23:25:27|2.5383
23:25:29|2.5416
23:25:30|2.5392
23:25:31|2.5392
23:25:31|2.5393
23:25:33|2.5397
23:25:34|2.5401
23:25:35|2.5401
23:25:35|2.5394
23:25:36|2.54
23:25:37|2.541
23:25:39|2.5396
23:25:39|2.5371
23:25:41|2.54
23:25:41|2.5344
23:25:42|2.5399
23:25:43|2.5368
23:25:44|2.5368
23:25:46|2.5383
23:25:47|2.5344
23:25:47|2.5397
23:25:48|2.5396
23:25:50|2.5394
23:25:50|2.5383
23:25:51|2.5395
23:25:53|2.5373
23:25:53|2.5397
23:25:54|2.5397
23:25:55|2.5343
23:25:56|2.5396
23:25:58|2.5396
23:25:58|2.5396
23:25:59|2.537
23:26:00|2.537
23:26:01|2.537
23:26:02|2.537
23:26:03|2.537
23:26:04|2.5377
23:26:06|2.5371
23:26:06|2.537
23:26:07|2.537
23:26:08|2.5399
23:26:09|2.5399
23:26:11|2.5377
23:26:11|2.5377
23:26:14|2.5425
23:26:14|2.5457
23:26:15|2.5496
23:26:17|2.5497
23:26:18|2.549
23:26:18|2.549
23:26:19|2.546
23:26:20|2.5457
23:26:21|2.5448
23:26:22|2.5428
23:26:24|2.5444
23:26:25|2.546
23:26:26|2.5489
23:26:27|2.549
23:26:28|2.5489
23:26:29|2.5499
23:26:30|2.55
23:26:31|2.55
23:26:32|2.55
23:26:33|2.55
23:26:34|2.555
23:26:35|2.553
23:26:36|2.5533
23:26:37|2.5549
23:26:38|2.5549
23:26:39|2.5572
23:26:40|2.56
23:26:41|2.5637
23:26:42|2.57
23:26:43|2.5678
23:26:44|2.5693
23:26:45|2.5709
23:26:47|2.5638
23:26:48|2.5607
23:26:49|2.5634
23:26:50|2.5638
23:26:51|2.56
23:26:52|2.5677
23:26:53|2.5636
23:26:54|2.5667
23:26:54|2.5627
23:26:56|2.5581
23:26:57|2.5582
23:26:58|2.561
23:26:58|2.5604
23:27:00|2.5656
23:27:01|2.5657
23:27:02|2.5591
23:27:03|2.565
23:27:04|2.5649
23:27:05|2.5621
23:27:05|2.562
23:27:06|2.569
23:27:08|2.5681
23:27:08|2.572
23:27:10|2.572
23:27:11|2.5759
23:27:12|2.5748
23:27:12|2.5777
23:27:14|2.5742
23:27:16|2.5854
23:27:18|2.5915
23:27:18|2.5945
23:27:20|2.5964
23:27:21|2.5927
23:27:23|2.5978
23:27:24|2.5978
23:27:24|2.5957
23:27:26|2.5989
23:27:27|2.5964
23:27:28|2.5947
23:27:29|2.5937
23:27:30|2.5911
23:27:31|2.5908
23:27:32|2.5911
23:27:33|2.5901
23:27:34|2.5912
23:27:35|2.5867
23:27:36|2.5899
23:27:37|2.5884
23:27:38|2.5911
23:27:39|2.5907
23:27:40|2.5896
23:27:41|2.5904
23:27:42|2.5908
23:27:43|2.5897
23:27:44|2.5929
23:27:45|2.5947
23:27:46|2.5932
23:27:47|2.5909
23:27:48|2.5929
23:27:49|2.5934
23:27:50|2.5924
23:27:51|2.5923
23:27:52|2.5939
23:27:53|2.5932
23:27:54|2.5812
23:27:55|2.5814
23:27:56|2.5925
23:27:57|2.5931
23:27:58|2.5902
23:27:59|2.5925
23:28:01|2.592
23:28:02|2.5952
23:28:02|2.5931
23:28:04|2.5902
23:28:04|2.5899
23:28:05|2.5902
23:28:06|2.5942
23:28:07|2.594
23:28:08|2.5939
23:28:10|2.6
23:28:11|2.6007
23:28:12|2.6029
23:28:12|2.5952
23:28:13|2.5902
23:28:16|2.5945
23:28:17|2.5975
23:28:18|2.6011
23:28:19|2.6015
23:28:20|2.5981
23:28:21|2.6017
23:28:22|2.5994
23:28:23|2.5999
23:28:24|2.5994
23:28:25|2.6011
23:28:26|2.6003
23:28:27|2.5993
23:28:28|2.5993
23:28:29|2.598
23:28:30|2.598
23:28:31|2.5981
23:28:33|2.5981
23:28:34|2.5975
23:28:35|2.5994
23:28:36|2.6
23:28:37|2.6001
23:28:37|2.6
23:28:39|2.6001
23:28:39|2.6019
23:28:41|2.5999
23:28:41|2.6015
23:28:43|2.6028
23:28:44|2.6019
23:28:45|2.6004
23:28:45|2.6099
23:28:47|2.6097
23:28:47|2.6085
23:28:49|2.6065
23:28:50|2.6019
23:28:51|2.6
23:28:52|2.6021
23:28:53|2.6021
23:28:53|2.6001
23:28:54|2.6014
23:28:55|2.6001
23:28:57|2.6021
23:28:58|2.597
23:28:59|2.5827
23:29:00|2.5732
23:29:00|2.5776
23:29:02|2.5767
23:29:03|2.5768
23:29:03|2.584
23:29:05|2.582
23:29:05|2.5914
23:29:07|2.5916
23:29:07|2.5916
23:29:09|2.599
23:29:09|2.5948
23:29:11|2.599
23:29:12|2.5997
23:29:13|2.592
23:29:14|2.6012
23:29:14|2.5991
23:29:17|2.5955
23:29:18|2.5953
23:29:18|2.5948
23:29:21|2.5913
23:29:22|2.5899
23:29:23|2.5945
23:29:23|2.591
23:29:25|2.5926
23:29:26|2.591
23:29:27|2.5928
23:29:28|2.5909
23:29:29|2.5911
23:29:30|2.5832
23:29:31|2.588
23:29:32|2.5833
23:29:34|2.5865
23:29:35|2.5827
23:29:36|2.5824
23:29:37|2.5808
23:29:38|2.5821
23:29:39|2.5821
23:29:40|2.5835
23:29:41|2.5803
23:29:42|2.5802
23:29:43|2.5813
23:29:44|2.5813
23:29:45|2.58
23:29:46|2.5801
23:29:47|2.58
23:29:48|2.5817
23:29:49|2.5855
23:29:50|2.5802
23:29:51|2.5848
23:29:52|2.5822
23:29:53|2.5802
23:29:54|2.5821
23:29:55|2.5823
23:29:56|2.5823
23:29:57|2.5842
23:29:58|2.5842
23:29:59|2.5847
23:30:00|2.5821
23:30:01|2.5801
23:30:02|2.5801
23:30:03|2.582
23:30:04|2.5755
23:30:05|2.5745
23:30:06|2.5754
23:30:07|2.5701
23:30:08|2.5698
23:30:09|2.5608
23:30:10|2.5596
23:30:11|2.5576
23:30:12|2.551
23:30:13|2.5536
23:30:14|2.5531
23:30:15|2.5588
23:30:16|2.5577
23:30:18|2.5531
23:30:19|2.5562
23:30:19|2.5521
23:30:20|2.5548
23:30:22|2.5545
23:30:23|2.5533
23:30:24|2.55
23:30:26|2.553
23:30:26|2.5501
23:30:27|2.5518
23:30:28|2.5515
23:30:30|2.551
23:30:30|2.5524
23:30:31|2.5524
23:30:32|2.5527
23:30:34|2.5524
23:30:34|2.5527
23:30:35|2.5495
23:30:36|2.552
23:30:39|2.5516
23:30:39|2.5555
23:30:40|2.5522
23:30:41|2.5553
23:30:42|2.5547
23:30:43|2.5555
23:30:44|2.5563
23:30:45|2.5548
23:30:46|2.5602
23:30:47|2.5604
23:30:48|2.5566
23:30:49|2.5553
23:30:50|2.5547
23:30:51|2.5541
23:30:52|2.5574
23:30:53|2.5554
23:30:54|2.5555
23:30:55|2.555
23:30:56|2.5599
23:30:57|2.5612
23:30:58|2.5624
23:30:59|2.5699
23:31:00|2.5661
23:31:01|2.5662
23:31:02|2.5645
23:31:03|2.5655
23:31:04|2.57
23:31:06|2.57
23:31:06|2.5673
23:31:07|2.5694
23:31:08|2.57
23:31:09|2.5735
23:31:10|2.5701
23:31:11|2.5687
23:31:12|2.5634
23:31:13|2.5699
23:31:14|2.5714
23:31:15|2.5719
23:31:16|2.5776
23:31:18|2.5743
23:31:19|2.5796
23:31:21|2.573
23:31:22|2.5722
23:31:23|2.5701
23:31:24|2.5722
23:31:26|2.5723
23:31:27|2.573
23:31:28|2.5739
23:31:29|2.5742
23:31:30|2.5742
23:31:31|2.5799
23:31:32|2.576
23:31:34|2.577
23:31:34|2.5818
23:31:35|2.58
23:31:37|2.5821
23:31:38|2.582
23:31:39|2.5821
23:31:40|2.5846
23:31:40|2.5847
23:31:41|2.5932
23:31:43|2.593
23:31:44|2.5987
23:31:44|2.5941
23:31:45|2.5991
23:31:46|2.6048
23:31:47|2.6058
23:31:48|2.6111
23:31:49|2.614
23:31:51|2.5953
23:31:51|2.5942
23:31:53|2.5958
23:31:53|2.5987
23:31:55|2.604
23:31:55|2.6097
23:31:56|2.6089
23:31:57|2.62
23:31:58|2.6061
23:31:59|2.6095
23:32:01|2.6098
23:32:02|2.6085
23:32:02|2.603
23:32:03|2.605
23:32:04|2.6083
23:32:05|2.5743
23:32:07|2.5727
23:32:07|2.579
23:32:08|2.5809
23:32:10|2.5804
23:32:10|2.5806
23:32:11|2.5844
23:32:12|2.5818
23:32:13|2.5846
23:32:14|2.5871
23:32:15|2.5886
23:32:16|2.5876
23:32:17|2.5865
23:32:20|2.5869
23:32:21|2.5776
23:32:22|2.5725
23:32:23|2.5655
23:32:24|2.5601
23:32:26|2.5578
23:32:26|2.5599
23:32:28|2.5644
23:32:29|2.5611
23:32:30|2.5652
23:32:32|2.5684
23:32:32|2.5697
23:32:33|2.5668
23:32:34|2.5696
23:32:36|2.5696
23:32:37|2.5699
23:32:38|2.5699
23:32:39|2.5729
23:32:39|2.5799
23:32:41|2.5729
23:32:41|2.5728
23:32:43|2.5773
23:32:44|2.5704
23:32:45|2.5709
23:32:46|2.572
23:32:47|2.58
23:32:47|2.58
23:32:48|2.5794
23:32:49|2.5754
23:32:50|2.5795
23:32:51|2.5814
23:32:52|2.5815
23:32:53|2.5793
23:32:54|2.5793
23:32:55|2.5793
23:32:57|2.5777
23:32:58|2.577
23:32:58|2.5756
23:32:59|2.5776
23:33:00|2.5745
23:33:02|2.5612
23:33:02|2.5501
23:33:03|2.5588
23:33:04|2.557
23:33:05|2.5569
23:33:07|2.5551
23:33:07|2.5585
23:33:08|2.5596
23:33:09|2.5613
23:33:10|2.5687
23:33:12|2.5754
23:33:12|2.5653
23:33:14|2.5646
23:33:14|2.5652
23:33:16|2.5621
23:33:16|2.5579
23:33:17|2.5573
23:33:18|2.5566
23:33:21|2.5574
23:33:22|2.5609
23:33:23|2.5635
23:33:23|2.56
23:33:24|2.5653
23:33:26|2.5715
23:33:27|2.5647
23:33:28|2.5647
23:33:30|2.5741
23:33:31|2.5662
23:33:32|2.562
23:33:33|2.569
23:33:34|2.5652
23:33:35|2.5652
23:33:36|2.5652
23:33:37|2.5706
23:33:37|2.5743
23:33:39|2.5682
23:33:40|2.5701
23:33:41|2.574
23:33:42|2.574
23:33:43|2.5723
23:33:44|2.5773
23:33:45|2.5716
23:33:46|2.5739
23:33:47|2.574
23:33:48|2.574
23:33:49|2.5709
23:33:50|2.5668
23:33:51|2.5734
23:33:52|2.5767
23:33:53|2.5741
23:33:54|2.5765
23:33:54|2.5765
23:33:55|2.5772
23:33:57|2.5714
23:33:58|2.5742
23:33:59|2.5741
23:34:00|2.5763
23:34:01|2.5773
23:34:02|2.5753
23:34:03|2.5704
23:34:04|2.5762
23:34:05|2.5771
23:34:05|2.5724
23:34:06|2.583
23:34:07|2.5732
23:34:09|2.5731
23:34:09|2.5772
23:34:11|2.5772
23:34:12|2.5766
23:34:13|2.576
23:34:14|2.576
23:34:15|2.576
23:34:16|2.576
23:34:17|2.576
23:34:18|2.5766
23:34:19|2.583
23:34:19|2.5717
23:34:22|2.5721
23:34:24|2.5741
23:34:24|2.5735
23:34:25|2.5712
23:34:26|2.5712
23:34:28|2.5665
23:34:29|2.5751
23:34:30|2.5765
23:34:30|2.5765
23:34:31|2.5709
23:34:32|2.5752
23:34:34|2.5752
23:34:35|2.5822
23:34:35|2.5804
23:34:37|2.577
23:34:37|2.5821
23:34:38|2.5821
23:34:40|2.5765
23:34:41|2.5801
23:34:42|2.5795
23:34:43|2.5794
23:34:44|2.5794
23:34:45|2.5768
23:34:46|2.5798
23:34:47|2.5772
23:34:48|2.5771
23:34:49|2.5793
23:34:50|2.5791
23:34:51|2.5773
23:34:52|2.5773
23:34:53|2.575
23:34:54|2.575
23:34:55|2.5791
23:34:56|2.5791
23:34:57|2.5791
23:34:58|2.5791
23:34:59|2.5791
23:35:00|2.5772
23:35:01|2.5772
23:35:02|2.5751
23:35:03|2.5751
23:35:04|2.5771
23:35:05|2.5751
23:35:06|2.5791
23:35:07|2.5778
23:35:08|2.5712
23:35:09|2.5741
23:35:10|2.5702
23:35:11|2.5671
23:35:12|2.5745
23:35:13|2.57
23:35:15|2.57
23:35:16|2.5697
23:35:17|2.568
23:35:18|2.5684
23:35:19|2.5648
23:35:19|2.5648
23:35:21|2.5648
23:35:23|2.5666
23:35:25|2.5678
23:35:25|2.5689
23:35:27|2.5689
23:35:28|2.5678
23:35:30|2.562
23:35:31|2.5675
23:35:32|2.5648
23:35:32|2.56
23:35:34|2.5673
23:35:35|2.56
23:35:36|2.5642
23:35:37|2.5546
23:35:38|2.5411
23:35:39|2.5314
23:35:40|2.5377
23:35:41|2.53
23:35:42|2.535
23:35:43|2.5411
23:35:44|2.5412
23:35:45|2.5446
23:35:46|2.5364
23:35:47|2.5374
23:35:47|2.5419
23:35:49|2.5358
23:35:50|2.5398
23:35:51|2.5356
23:35:53|2.5417
23:35:53|2.5438
23:35:55|2.5417
23:35:55|2.5399
23:35:57|2.5323
23:35:57|2.539
23:35:58|2.5327
23:35:59|2.5393
23:36:01|2.5393
23:36:02|2.5392
23:36:02|2.5393
23:36:04|2.5371
23:36:04|2.5371
23:36:05|2.5326
23:36:07|2.5328
23:36:08|2.5327
23:36:09|2.5372
23:36:09|2.5357
23:36:10|2.53
23:36:12|2.5304
23:36:12|2.533
23:36:13|2.5257
23:36:15|2.5252
23:36:15|2.5273
23:36:17|2.525
23:36:17|2.525
23:36:18|2.5251
23:36:19|2.5253
23:36:21|2.5246
23:36:22|2.531
23:36:24|2.5313
23:36:25|2.5291
23:36:26|2.5299
23:36:27|2.5286
23:36:28|2.525
23:36:29|2.5231
23:36:30|2.5235
23:36:32|2.5245
23:36:33|2.523
23:36:33|2.5267
23:36:35|2.525
23:36:36|2.5262
23:36:37|2.525
23:36:38|2.525
23:36:39|2.525
23:36:40|2.5229
23:36:41|2.5229
23:36:43|2.5224
23:36:44|2.523
23:36:45|2.5212
23:36:45|2.523
23:36:47|2.5233
23:36:48|2.5233
23:36:49|2.5282
23:36:49|2.5287
23:36:51|2.5323
23:36:51|2.5285
23:36:54|2.5295
23:36:54|2.5302
23:36:55|2.5302
23:36:56|2.5247
23:36:57|2.5289
23:36:58|2.528
23:36:59|2.5237
23:37:00|2.5252
23:37:01|2.5262
23:37:02|2.5202
23:37:03|2.5202
23:37:04|2.5201
23:37:05|2.5235
23:37:06|2.52
23:37:07|2.5202
23:37:08|2.5113
23:37:09|2.5142
23:37:10|2.5163
23:37:11|2.517
23:37:12|2.514
23:37:13|2.5086
23:37:14|2.5084
23:37:15|2.5002
23:37:16|2.4934
23:37:17|2.4934
23:37:18|2.4897
23:37:19|2.492
23:37:20|2.494
23:37:21|2.4934
23:37:22|2.4934
23:37:24|2.4981
23:37:26|2.4953
23:37:28|2.4915
23:37:29|2.4928
23:37:30|2.4936
23:37:32|2.493
23:37:33|2.4976
23:37:34|2.4931
23:37:35|2.4931
23:37:36|2.4999
23:37:37|2.51
23:37:38|2.5121
23:37:39|2.5116
23:37:40|2.511
23:37:41|2.5089
23:37:42|2.5117
23:37:43|2.5192
23:37:44|2.5162
23:37:45|2.5163
23:37:46|2.5178
23:37:47|2.5149
23:37:48|2.5178
23:37:49|2.5187
23:37:50|2.5141
23:37:51|2.5141
23:37:52|2.5175
23:37:53|2.5195
23:37:54|2.5175
23:37:55|2.5174
23:37:56|2.515
23:37:57|2.5151
23:37:58|2.5167
23:37:59|2.5161
23:38:00|2.5146
23:38:01|2.5146
23:38:02|2.5134
23:38:03|2.5127
23:38:04|2.5139
23:38:05|2.5101
23:38:06|2.5125
23:38:07|2.5101
23:38:08|2.5124
23:38:09|2.511
23:38:10|2.5117
23:38:11|2.5102
23:38:12|2.5181
23:38:13|2.5181
23:38:14|2.5136
23:38:15|2.5138
23:38:17|2.5141
23:38:18|2.5186
23:38:18|2.5198
23:38:20|2.52
23:38:21|2.5192
23:38:21|2.5175
23:38:23|2.5232
23:38:24|2.5198
23:38:25|2.5244
23:38:27|2.5257
23:38:28|2.5295
23:38:30|2.5329
23:38:30|2.5303
23:38:31|2.5325
23:38:32|2.5351
23:38:34|2.5475
23:38:35|2.5456
23:38:36|2.5456
23:38:37|2.5428
23:38:39|2.5455
23:38:40|2.545
23:38:41|2.5449
23:38:42|2.5415
23:38:43|2.5387
23:38:44|2.5404
23:38:45|2.5397
23:38:47|2.5299
23:38:48|2.5232
23:38:49|2.5308
23:38:49|2.5251
23:38:50|2.5233
23:38:52|2.5269
23:38:52|2.533
23:38:53|2.5309
23:38:55|2.5307
23:38:55|2.5308
23:38:57|2.5308
23:38:58|2.5308
23:38:58|2.5287
23:38:59|2.5308
23:39:01|2.53
23:39:01|2.5309
23:39:02|2.533
23:39:03|2.533
23:39:04|2.5356
23:39:05|2.5355
23:39:07|2.5349
23:39:07|2.5348
23:39:08|2.5346
23:39:10|2.5387
23:39:10|2.5398
23:39:11|2.5372
23:39:12|2.5448
23:39:13|2.5447
23:39:14|2.5399
23:39:15|2.5367
23:39:16|2.5367
23:39:17|2.5435
23:39:19|2.5412
23:39:21|2.543
23:39:21|2.5453
23:39:22|2.5401
23:39:23|2.546
23:39:24|2.5459
23:39:26|2.546
23:39:28|2.546
23:39:29|2.5474
23:39:30|2.5477
23:39:32|2.5484
23:39:33|2.5478
23:39:35|2.5458
23:39:36|2.545
23:39:36|2.5429
23:39:37|2.5429
23:39:38|2.5448
23:39:39|2.545
23:39:40|2.5429
23:39:41|2.5448
23:39:42|2.5429
23:39:43|2.5448
23:39:44|2.5428
23:39:45|2.5428
23:39:47|2.542
23:39:47|2.5426
23:39:48|2.5417
23:39:49|2.5414
23:39:50|2.5414
23:39:52|2.5417
23:39:53|2.5401
23:39:54|2.5419
23:39:55|2.5423
23:39:56|2.5401
23:39:57|2.542
23:39:58|2.5411
23:39:59|2.5397
23:40:00|2.5355
23:40:01|2.538
23:40:02|2.538
23:40:03|2.5376
23:40:04|2.5365
23:40:05|2.5365
23:40:06|2.5365
23:40:07|2.5364
23:40:08|2.5363
23:40:09|2.5363
23:40:10|2.5364
23:40:11|2.5364
23:40:12|2.5364
23:40:13|2.5364
23:40:14|2.5364
23:40:15|2.5365
23:40:16|2.5374
23:40:17|2.5374
23:40:18|2.5348
23:40:19|2.5348
23:40:20|2.5354
23:40:21|2.5374
23:40:22|2.5377
23:40:23|2.5387
23:40:24|2.5387
23:40:25|2.5355
23:40:26|2.5386
23:40:28|2.5366
23:40:30|2.5347
23:40:32|2.5336
23:40:32|2.5301
23:40:34|2.5355
23:40:34|2.5305
23:40:36|2.5301
23:40:36|2.5325
23:40:37|2.5332
23:40:38|2.5327
23:40:39|2.5305
23:40:40|2.5305
23:40:41|2.5355
23:40:42|2.5324
23:40:43|2.5324
23:40:44|2.5332
23:40:46|2.5332
23:40:47|2.5308
23:40:48|2.5308
23:40:48|2.5308
23:40:49|2.5317
23:40:51|2.5317
23:40:51|2.5306
23:40:52|2.5306
23:40:54|2.5306
23:40:55|2.5317
23:40:55|2.5311
23:40:57|2.5311
23:40:58|2.5311
23:40:58|2.5311
23:41:00|2.5303
23:41:00|2.5312
23:41:01|2.5312
23:41:02|2.5333
23:41:03|2.5328
23:41:04|2.5328
23:41:05|2.5312
23:41:06|2.5311
23:41:07|2.5312
23:41:08|2.5229
23:41:09|2.51
23:41:10|2.515
23:41:11|2.5122
23:41:12|2.5122
23:41:13|2.5119
23:41:14|2.5133
23:41:15|2.5099
23:41:16|2.5099
23:41:18|2.513
23:41:18|2.5087
23:41:19|2.5008
23:41:20|2.5099
23:41:21|2.5111
23:41:23|2.5043
23:41:24|2.5124
23:41:24|2.5069
23:41:26|2.5089
23:41:26|2.5156
23:41:29|2.5104
23:41:29|2.5119
23:41:31|2.5112
23:41:32|2.5112
23:41:33|2.5108
23:41:34|2.5103
23:41:35|2.5102
23:41:36|2.5097
23:41:37|2.5128
23:41:38|2.5084
23:41:39|2.5127
23:41:40|2.5104
23:41:41|2.5122
23:41:42|2.51
23:41:43|2.5099
23:41:44|2.51
23:41:45|2.5079
23:41:46|2.5099
23:41:47|2.508
23:41:48|2.5095
23:41:49|2.5079
23:41:50|2.51
23:41:51|2.5124
23:41:52|2.5097
23:41:53|2.5097
23:41:54|2.5127
23:41:55|2.513
23:41:56|2.5109
23:41:57|2.5109
23:41:58|2.5079
23:41:59|2.5079
23:42:00|2.5108
23:42:01|2.513
23:42:03|2.5102
23:42:04|2.5113
23:42:06|2.5096
23:42:07|2.5087
23:42:07|2.5087
23:42:10|2.5109
23:42:11|2.5109
23:42:11|2.5111
23:42:12|2.5111
23:42:13|2.5121
23:42:14|2.5113
23:42:15|2.5111
23:42:16|2.5146
23:42:17|2.511
23:42:18|2.5109
23:42:19|2.5109
23:42:20|2.5136
23:42:21|2.5109
23:42:22|2.5132
23:42:23|2.513
23:42:24|2.511
23:42:25|2.513
23:42:26|2.513
23:42:27|2.511
23:42:29|2.513
23:42:31|2.5132
23:42:33|2.5132
23:42:34|2.5112
23:42:35|2.511
23:42:36|2.513
23:42:37|2.513
23:42:38|2.5129
23:42:39|2.511
23:42:40|2.5109
23:42:41|2.5132
23:42:42|2.5109
23:42:43|2.511
23:42:44|2.5051
23:42:45|2.5071
23:42:46|2.5071
23:42:48|2.5049
23:42:49|2.5043
23:42:50|2.5086
23:42:50|2.5036
23:42:52|2.5061
23:42:53|2.5058
23:42:54|2.5058
23:42:55|2.5029
23:42:56|2.5029
23:42:57|2.5057
23:42:58|2.5057
23:42:59|2.5033
23:43:00|2.5057
23:43:00|2.5058
23:43:03|2.5033
23:43:05|2.5032
23:43:05|2.5057
23:43:06|2.5033
23:43:07|2.5033
23:43:08|2.5037
23:43:09|2.5064
23:43:10|2.5035
23:43:12|2.5033
23:43:13|2.5047
23:43:14|2.5064
23:43:15|2.5035
23:43:16|2.5033
23:43:17|2.5
23:43:18|2.493
23:43:19|2.4929
23:43:20|2.4897
23:43:21|2.4782
23:43:22|2.4756
23:43:23|2.4787
23:43:24|2.4758
23:43:25|2.477
23:43:26|2.4813
23:43:27|2.4758
23:43:28|2.4755
23:43:29|2.4755
23:43:31|2.4759
23:43:32|2.484
23:43:34|2.4834
23:43:35|2.4835
23:43:35|2.4755
23:43:38|2.4764
23:43:39|2.48
23:43:40|2.4801
23:43:42|2.4752
23:43:42|2.4767
23:43:44|2.4825
23:43:45|2.4825
23:43:45|2.479
23:43:46|2.4803
23:43:47|2.484
23:43:48|2.4771
23:43:50|2.4771
23:43:50|2.4793
23:43:51|2.4793
23:43:52|2.4785
23:43:53|2.4755
23:43:54|2.4804
23:43:55|2.476
23:43:56|2.479
23:43:57|2.4764
23:43:58|2.4764
23:44:00|2.47
23:44:01|2.4718
23:44:02|2.4706
23:44:03|2.47
23:44:04|2.4699
23:44:05|2.4734
23:44:06|2.4838
23:44:07|2.4767
23:44:08|2.4785
23:44:10|2.4745
23:44:11|2.4689
23:44:12|2.4639
23:44:13|2.4648
23:44:13|2.4694
23:44:14|2.4666
23:44:16|2.4728
23:44:17|2.4725
23:44:18|2.4662
23:44:19|2.467
23:44:20|2.4671
23:44:21|2.4676
23:44:22|2.4669
23:44:23|2.4713
23:44:24|2.4728
23:44:25|2.4751
23:44:25|2.4728
23:44:26|2.4753
23:44:28|2.4689
23:44:29|2.4714
23:44:29|2.4715
23:44:32|2.4713
23:44:33|2.4713
23:44:34|2.48
23:44:35|2.4816
23:44:35|2.4799
23:44:37|2.4834
23:44:38|2.4809
23:44:39|2.4726
23:44:40|2.4807
23:44:41|2.479
23:44:42|2.4756
23:44:43|2.4766
23:44:44|2.4877
23:44:45|2.4877
23:44:46|2.4877
23:44:47|2.4844
23:44:48|2.4855
23:44:49|2.4844
23:44:50|2.4874
23:44:51|2.4873
23:44:52|2.4832
23:44:53|2.4833
23:44:54|2.4859
23:44:55|2.4863
23:44:56|2.4864
23:44:57|2.4876
23:44:58|2.4863
23:44:59|2.4877
23:45:00|2.4887
23:45:01|2.4957
23:45:02|2.495
23:45:03|2.4921
23:45:04|2.489
23:45:05|2.4901
23:45:06|2.4942
23:45:07|2.4957
23:45:08|2.4902
23:45:09|2.4955
23:45:10|2.4908
23:45:11|2.4909
23:45:12|2.494
23:45:13|2.4936
23:45:14|2.4926
23:45:16|2.4948
23:45:16|2.4989
23:45:17|2.4998
23:45:18|2.4997
23:45:19|2.4995
23:45:20|2.5001
23:45:21|2.4994
23:45:22|2.501
23:45:23|2.5003
23:45:24|2.5007
23:45:25|2.4967
23:45:26|2.4967
23:45:27|2.5008
23:45:28|2.5042
23:45:29|2.5055
23:45:30|2.5041
23:45:31|2.5055
23:45:32|2.5062
23:45:33|2.5004
23:45:34|2.5057
23:45:36|2.5048
23:45:37|2.5014
23:45:37|2.5046
23:45:38|2.5013
23:45:39|2.4926
23:45:40|2.4956
23:45:41|2.4921
23:45:43|2.4911
23:45:44|2.4905
23:45:45|2.4882
23:45:45|2.4886
23:45:46|2.4905
23:45:47|2.4906
23:45:48|2.4861
23:45:50|2.4905
23:45:50|2.4883
23:45:52|2.4883
23:45:53|2.4836
23:45:54|2.4826
23:45:55|2.483
23:45:56|2.4801
23:45:56|2.4819
23:45:58|2.4807
23:45:58|2.4807
23:45:59|2.48
23:46:00|2.4783
23:46:02|2.4822
23:46:03|2.4809
23:46:04|2.479
23:46:05|2.4789
23:46:06|2.477
23:46:07|2.4768
23:46:09|2.4747
23:46:09|2.4768
23:46:10|2.4796
23:46:11|2.4764
23:46:12|2.4747
23:46:14|2.4731
23:46:14|2.4707
23:46:16|2.4726
23:46:17|2.4767
23:46:17|2.4704
23:46:20|2.4726
23:46:20|2.4739
23:46:21|2.4796
23:46:22|2.4754
23:46:24|2.4767
23:46:25|2.4761
23:46:27|2.4761
23:46:28|2.4761
23:46:30|2.4767
23:46:32|2.4818
23:46:32|2.4817
23:46:34|2.4873
23:46:35|2.4885
23:46:37|2.4881
23:46:37|2.4864
23:46:39|2.4888
23:46:40|2.4896
23:46:41|2.4889
23:46:42|2.4889
23:46:44|2.4967
23:46:44|2.4889
23:46:47|2.4933
23:46:47|2.4896
23:46:48|2.4899
23:46:49|2.4899
23:46:50|2.4909
23:46:51|2.4857
23:46:52|2.4824
23:46:53|2.4862
23:46:54|2.4835
23:46:55|2.4835
23:46:56|2.4835
23:46:57|2.4835
23:46:58|2.4844
23:46:59|2.4831
23:47:00|2.4877
23:47:01|2.484
23:47:02|2.476
23:47:03|2.4801
23:47:04|2.4696
23:47:05|2.4672
23:47:06|2.4731
23:47:07|2.4786
23:47:08|2.4786
23:47:09|2.4746
23:47:10|2.4731
23:47:11|2.4731
23:47:12|2.4758
23:47:13|2.4786
23:47:14|2.48
23:47:15|2.48
23:47:16|2.4807
23:47:17|2.481
23:47:18|2.4864
23:47:20|2.4787
23:47:22|2.4818
23:47:23|2.4786
23:47:24|2.4787
23:47:25|2.4807
23:47:26|2.4807
23:47:28|2.4805
23:47:28|2.4845
23:47:31|2.4822
23:47:32|2.4825
23:47:34|2.4846
23:47:35|2.4848
23:47:36|2.4848
23:47:38|2.4873
23:47:39|2.4845
23:47:39|2.4845
23:47:41|2.4845
23:47:42|2.4845
23:47:42|2.4845
23:47:43|2.483
23:47:45|2.483
23:47:45|2.483
23:47:46|2.4824
23:47:48|2.482
23:47:49|2.4812
23:47:49|2.48
23:47:50|2.48
23:47:51|2.482
23:47:53|2.4801
23:47:54|2.4808
23:47:54|2.4808
23:47:55|2.4814
23:47:57|2.4814
23:47:58|2.4814
23:47:59|2.4802
23:48:00|2.4802
23:48:00|2.4814
23:48:02|2.475
23:48:03|2.4745
23:48:03|2.4736
23:48:04|2.4719
23:48:07|2.4738
23:48:07|2.4768
23:48:08|2.4764
23:48:09|2.476
23:48:10|2.4737
23:48:11|2.4752
23:48:12|2.4753
23:48:13|2.4764
23:48:14|2.4764
23:48:15|2.4764
23:48:16|2.4781
23:48:17|2.48
23:48:18|2.4889
23:48:19|2.4888
23:48:21|2.4866
23:48:22|2.4888
23:48:23|2.4866
23:48:25|2.4861
23:48:27|2.4888
23:48:28|2.4889
23:48:29|2.4906
23:48:31|2.4964
23:48:31|2.4964
23:48:32|2.5015
23:48:33|2.5015
23:48:35|2.4996
23:48:35|2.4961
23:48:37|2.5007
23:48:38|2.4985
23:48:39|2.4901
23:48:40|2.4899
23:48:41|2.4906
23:48:42|2.4899
23:48:43|2.4896
23:48:44|2.4872
23:48:45|2.4925
23:48:46|2.4925
23:48:47|2.4877
23:48:48|2.4911
23:48:49|2.4948
23:48:50|2.4962
23:48:51|2.4962
23:48:52|2.4923
23:48:53|2.4942
23:48:55|2.4945
23:48:56|2.4945
23:48:57|2.4927
23:48:58|2.496
23:48:59|2.496
23:49:00|2.496
23:49:01|2.4945
23:49:02|2.495
23:49:03|2.495
23:49:04|2.4904
23:49:05|2.4949
23:49:07|2.4962
23:49:08|2.4927
23:49:09|2.4949
23:49:10|2.4949
23:49:10|2.4927
23:49:12|2.4949
23:49:13|2.4949
23:49:14|2.4902
23:49:15|2.4946
23:49:17|2.4927
23:49:18|2.4927
23:49:18|2.4927
23:49:20|2.4943
23:49:21|2.4943
23:49:23|2.4907
23:49:24|2.4911
23:49:26|2.4938
23:49:27|2.4902
23:49:29|2.4901
23:49:31|2.492
23:49:31|2.49
23:49:32|2.4865
23:49:33|2.4878
23:49:34|2.4848
23:49:35|2.4848
23:49:36|2.4833
23:49:38|2.4827
23:49:38|2.4827
23:49:40|2.4849
23:49:40|2.4827
23:49:41|2.4833
23:49:42|2.485
23:49:43|2.487
23:49:44|2.4938
23:49:45|2.4911
23:49:46|2.4913
23:49:47|2.4927
23:49:48|2.4977
23:49:49|2.4934
23:49:50|2.4934
23:49:51|2.4911
23:49:52|2.4855
23:49:53|2.4914
23:49:54|2.4912
23:49:55|2.4904
23:49:56|2.4904
23:49:57|2.4879
23:49:58|2.4912
23:49:59|2.4912
23:50:00|2.4888
23:50:01|2.491
23:50:02|2.4897
23:50:03|2.4897
23:50:04|2.4908
23:50:06|2.4911
23:50:07|2.4911
23:50:08|2.4911
23:50:09|2.4934
23:50:10|2.4915
23:50:11|2.4934
23:50:12|2.4987
23:50:13|2.4949
23:50:14|2.4924
23:50:15|2.4938
23:50:16|2.496
23:50:17|2.4996
23:50:18|2.4996
23:50:19|2.4999
23:50:20|2.4966
23:50:21|2.4995
23:50:22|2.497
23:50:24|2.4999
23:50:26|2.4998
23:50:28|2.4989
23:50:29|2.4986
23:50:31|2.4974
23:50:32|2.4974
23:50:33|2.4917
23:50:34|2.4928
23:50:35|2.4981
23:50:36|2.4954
23:50:37|2.4926
23:50:38|2.4955
23:50:39|2.4905
23:50:40|2.4926
23:50:42|2.4932
23:50:43|2.4932
23:50:44|2.4971
23:50:45|2.494
23:50:46|2.494
23:50:47|2.4998
23:50:48|2.4998
23:50:48|2.4968
23:50:50|2.4955
23:50:51|2.4992
23:50:51|2.4992
23:50:53|2.4992
23:50:53|2.4988
23:50:55|2.4961
23:50:55|2.4987
23:50:56|2.4988
23:50:57|2.4971
23:50:58|2.4972
23:51:00|2.4979
23:51:01|2.4979
23:51:01|2.4979
23:51:03|2.4901
23:51:03|2.4901
23:51:05|2.4901
23:51:05|2.4965
23:51:07|2.4938
23:51:08|2.4938
23:51:09|2.4962
23:51:10|2.4961
23:51:10|2.4937
23:51:11|2.4943
23:51:13|2.4947
23:51:13|2.4947
23:51:15|2.4947
23:51:15|2.4947
23:51:16|2.495
23:51:17|2.5066
23:51:20|2.5048
23:51:20|2.5033
23:51:21|2.5035
23:51:22|2.504
23:51:23|2.504
23:51:25|2.5085
23:51:26|2.5071
23:51:28|2.5149
23:51:29|2.5149
23:51:31|2.5243
23:51:32|2.5257
23:51:32|2.5198
23:51:35|2.5254
23:51:36|2.5257
23:51:36|2.5232
23:51:39|2.5185
23:51:40|2.516
23:51:42|2.5161
23:51:43|2.5197
23:51:43|2.5171
23:51:44|2.5193
23:51:46|2.5173
23:51:46|2.5199
23:51:47|2.52
23:51:48|2.5227
23:51:49|2.5197
23:51:50|2.52
23:51:51|2.52
23:51:52|2.5197
23:51:53|2.5203
23:51:54|2.5203
23:51:55|2.5237
23:51:57|2.5287
23:51:57|2.5287
23:51:59|2.5299
23:51:59|2.5307
23:52:01|2.5355
23:52:01|2.5393
23:52:02|2.5355
23:52:03|2.5387
23:52:04|2.5386
23:52:05|2.5387
23:52:06|2.5325
23:52:07|2.5321
23:52:08|2.5279
23:52:09|2.5316
23:52:11|2.5313
23:52:12|2.5287
23:52:13|2.5355
23:52:14|2.5326
23:52:15|2.5354
23:52:16|2.5352
23:52:17|2.5354
23:52:18|2.5356
23:52:19|2.5342
23:52:20|2.5362
23:52:21|2.5363
23:52:22|2.5364
23:52:23|2.5376
23:52:24|2.5398
23:52:25|2.5499
23:52:27|2.5496
23:52:29|2.56
23:52:30|2.5593
23:52:32|2.5459
23:52:33|2.5488
23:52:33|2.5462
23:52:35|2.5639
23:52:36|2.5566
23:52:38|2.5532
23:52:39|2.5525
23:52:40|2.5505
23:52:41|2.5435
23:52:43|2.5505
23:52:44|2.5527
23:52:44|2.5502
23:52:46|2.5501
23:52:47|2.5544
23:52:47|2.5478
23:52:49|2.5478
23:52:50|2.546
23:52:51|2.5484
23:52:52|2.5477
23:52:53|2.5464
23:52:54|2.5483
23:52:55|2.5477
23:52:56|2.5464
23:52:57|2.5477
23:52:57|2.5477
23:52:59|2.5482
23:53:00|2.5481
23:53:01|2.5481
23:53:02|2.5464
23:53:02|2.5464
23:53:04|2.5464
23:53:04|2.5475
23:53:06|2.5509
23:53:07|2.5488
23:53:07|2.5537
23:53:09|2.5516
23:53:10|2.5543
23:53:10|2.552
23:53:12|2.5536
23:53:13|2.5537
23:53:14|2.5542
23:53:15|2.5543
23:53:15|2.5531
23:53:16|2.5543
23:53:18|2.552
23:53:19|2.5427
23:53:20|2.54
23:53:21|2.54
23:53:22|2.5426
23:53:23|2.5453
23:53:23|2.5453
23:53:25|2.5401
23:53:27|2.5383
23:53:27|2.5391
23:53:29|2.5377
23:53:31|2.533
23:53:32|2.5345
23:53:33|2.5297
23:53:34|2.5299
23:53:35|2.536
23:53:37|2.534
23:53:38|2.534
23:53:40|2.5335
23:53:40|2.5351
23:53:41|2.5311
23:53:42|2.5287
23:53:43|2.5344
23:53:44|2.5335
23:53:45|2.5335
23:53:46|2.5351
23:53:47|2.5358
23:53:49|2.5385
23:53:50|2.5403
23:53:51|2.5401
23:53:52|2.5401
23:53:54|2.541
23:53:55|2.541
23:53:56|2.5424
23:53:57|2.5424
23:53:58|2.541
23:54:00|2.542
23:54:01|2.542
23:54:02|2.542
23:54:02|2.542
23:54:04|2.542
23:54:05|2.5423
23:54:06|2.5423
23:54:07|2.5387
23:54:08|2.5435
23:54:08|2.5385
23:54:10|2.5385
23:54:11|2.5377
23:54:12|2.5403
23:54:13|2.5399
23:54:14|2.5399
23:54:15|2.541
23:54:16|2.5323
23:54:17|2.54
23:54:18|2.5392
23:54:19|2.5397
23:54:20|2.5389
23:54:21|2.5389
23:54:22|2.5392
23:54:22|2.5372
23:54:24|2.5392
23:54:25|2.5342
23:54:25|2.5342
23:54:28|2.5361
23:54:30|2.5301
23:54:31|2.527
23:54:32|2.5255
23:54:34|2.5245
23:54:35|2.5258
23:54:36|2.5301
23:54:37|2.5323
23:54:38|2.534
23:54:39|2.5261
23:54:40|2.5314
23:54:41|2.5311
23:54:42|2.531
23:54:43|2.5297
23:54:44|2.5235
23:54:45|2.5267
23:54:47|2.5276
23:54:48|2.5221
23:54:49|2.5158
23:54:49|2.5197
23:54:51|2.5114
23:54:52|2.519
23:54:52|2.5223
23:54:54|2.5244
23:54:54|2.5265
23:54:56|2.5354
23:54:58|2.5354
23:54:58|2.5351
23:54:59|2.5294
23:55:00|2.5299
23:55:01|2.5333
23:55:02|2.5338
23:55:03|2.5333
23:55:05|2.5335
23:55:06|2.5331
23:55:07|2.5327
23:55:08|2.5354
23:55:09|2.5353
23:55:10|2.5338
23:55:11|2.5338
23:55:12|2.5338
23:55:13|2.5308
23:55:14|2.5353
23:55:15|2.5353
23:55:16|2.5319
23:55:17|2.5354
23:55:18|2.5354
23:55:19|2.5353
23:55:20|2.5353
23:55:21|2.5353
23:55:22|2.5354
23:55:23|2.5353
23:55:24|2.5395
23:55:25|2.5356
23:55:26|2.54
23:55:27|2.5399
23:55:29|2.5397
23:55:31|2.537
23:55:33|2.5372
23:55:33|2.5395
23:55:35|2.5399
23:55:36|2.54
23:55:37|2.5378
23:55:38|2.5378
23:55:40|2.5395
23:55:42|2.5399
23:55:43|2.54
23:55:44|2.538
23:55:44|2.5396
23:55:46|2.5396
23:55:47|2.5396
23:55:48|2.5396
23:55:49|2.5385
23:55:50|2.5366
23:55:51|2.5385
23:55:52|2.5362
23:55:53|2.5383
23:55:54|2.5366
23:55:55|2.5385
23:55:56|2.5385
23:55:57|2.5399
23:55:58|2.5399
23:55:59|2.5399
23:55:59|2.536
23:56:01|2.539
23:56:02|2.5395
23:56:04|2.5401
23:56:04|2.5401
23:56:06|2.5401
23:56:08|2.5426
23:56:08|2.5443
23:56:09|2.5439
23:56:10|2.5411
23:56:11|2.5435
23:56:12|2.5405
23:56:13|2.5433
23:56:14|2.5433
23:56:15|2.5443
23:56:16|2.5433
23:56:17|2.55
23:56:18|2.5452
23:56:19|2.5482
23:56:20|2.55
23:56:21|2.55
23:56:22|2.55
23:56:23|2.55
23:56:24|2.55
23:56:25|2.5536
23:56:26|2.5544
23:56:27|2.5536
23:56:29|2.5527
23:56:31|2.5531
23:56:33|2.5528
23:56:34|2.5453
23:56:36|2.5485
23:56:36|2.5476
23:56:37|2.5459
23:56:39|2.5459
23:56:40|2.5521
23:56:41|2.5509
23:56:42|2.5487
23:56:43|2.55
23:56:44|2.5454
23:56:45|2.5429
23:56:46|2.54
23:56:47|2.5394
23:56:48|2.5426
23:56:49|2.5453
23:56:50|2.5425
23:56:52|2.5461
23:56:53|2.5452
23:56:53|2.5452
23:56:55|2.5453
23:56:56|2.5463
23:56:57|2.5463
23:56:58|2.5443
23:56:58|2.5464
23:57:00|2.544
23:57:01|2.544
23:57:02|2.541
23:57:03|2.545
23:57:04|2.544
23:57:05|2.5467
23:57:06|2.5474
23:57:08|2.5499
23:57:08|2.5499
23:57:09|2.55
23:57:11|2.5499
23:57:11|2.5498
23:57:12|2.5498
23:57:14|2.5498
23:57:15|2.5499
23:57:15|2.5499
23:57:17|2.5495
23:57:18|2.55
23:57:18|2.5499
23:57:20|2.55
23:57:21|2.5457
23:57:22|2.5457
23:57:22|2.5443
23:57:24|2.5445
23:57:25|2.5425
23:57:26|2.5401
23:57:27|2.5419
23:57:28|2.5423
23:57:29|2.5379
23:57:31|2.5301
23:57:32|2.5278
23:57:33|2.5187
23:57:34|2.515
23:57:35|2.5152
23:57:37|2.5152
23:57:39|2.5144
23:57:39|2.5138
23:57:42|2.5131
23:57:43|2.5088
23:57:43|2.5146
23:57:44|2.5092
23:57:46|2.513
23:57:46|2.5057
23:57:47|2.501
23:57:49|2.5029
23:57:49|2.5018
23:57:50|2.499
23:57:51|2.499
23:57:53|2.5062
23:57:55|2.5069
23:57:56|2.5052
23:57:56|2.5067
23:57:58|2.5069
23:57:59|2.5129
23:58:00|2.5143
23:58:01|2.5108
23:58:02|2.5103
23:58:03|2.509
23:58:03|2.509
23:58:05|2.5199
23:58:06|2.5149
23:58:07|2.5134
23:58:07|2.5134
23:58:08|2.5134
23:58:09|2.5134
23:58:10|2.5158
23:58:11|2.5208
23:58:13|2.5225
23:58:14|2.521
23:58:15|2.5235
23:58:16|2.5235
23:58:16|2.5249
23:58:18|2.5249
23:58:18|2.5204
23:58:19|2.5252
23:58:20|2.5358
23:58:21|2.5298
23:58:22|2.5298
23:58:24|2.5275
23:58:24|2.5318
23:58:26|2.5279
23:58:27|2.528
23:58:28|2.5316
23:58:28|2.5283
23:58:29|2.5253
23:58:32|2.5271
23:58:33|2.5271
23:58:35|2.525
23:58:35|2.528
23:58:37|2.5356
23:58:38|2.5327
23:58:40|2.5334
23:58:40|2.5357
23:58:42|2.5357
23:58:42|2.5358
23:58:44|2.5316
23:58:45|2.5358
23:58:45|2.5358
23:58:46|2.5357
23:58:47|2.5333
23:58:49|2.5358
23:58:49|2.5387
23:58:50|2.5415
23:58:51|2.5396
23:58:52|2.5396
23:58:54|2.536
23:58:55|2.5377
23:58:56|2.5343
23:58:57|2.5421
23:58:58|2.5399
23:58:59|2.542
23:59:00|2.5415
23:59:01|2.54
23:59:02|2.5432
23:59:03|2.5431
23:59:04|2.5424
23:59:05|2.5468
23:59:06|2.5468
23:59:08|2.5432
23:59:09|2.5495
23:59:10|2.55
23:59:11|2.5508
23:59:12|2.5555
23:59:13|2.5524
23:59:14|2.5554
23:59:14|2.5553
23:59:15|2.5529
23:59:17|2.5503
23:59:18|2.5547
23:59:19|2.5554
23:59:20|2.5565
23:59:21|2.556
23:59:23|2.5562
23:59:23|2.5545
23:59:24|2.5529
23:59:25|2.5508
23:59:26|2.5532
23:59:27|2.548
23:59:29|2.548
23:59:29|2.5511
23:59:31|2.5542
23:59:33|2.5544
23:59:34|2.5555
23:59:36|2.5513
23:59:38|2.5599
23:59:39|2.5557
23:59:40|2.5584
23:59:41|2.56
23:59:42|2.56
23:59:43|2.5594
23:59:44|2.5585
23:59:45|2.5605
23:59:46|2.5605
23:59:48|2.5627
23:59:48|2.5601
23:59:50|2.5524
23:59:51|2.5679
23:59:52|2.57
23:59:52|2.5662
23:59:54|2.5688
23:59:55|2.5699
23:59:55|2.5797
23:59:56|2.5779
23:59:57|2.5739
23:59:58|2.5776
23:59:59|2.5736