00:00:00|2.7724
00:00:01|2.7724
00:00:02|2.7724
00:00:04|2.7751
00:00:05|2.7751
00:00:06|2.7717
00:00:07|2.7644
00:00:08|2.7644
00:00:10|2.7644
00:00:11|2.7643
00:00:12|2.7643
00:00:13|2.7719
00:00:14|2.7719
00:00:15|2.7719
00:00:16|2.7719
00:00:17|2.7719
00:00:18|2.7715
00:00:19|2.7715
00:00:21|2.7714
00:00:22|2.7714
00:00:22|2.7714
00:00:24|2.7906
00:00:24|2.7889
00:00:25|2.7768
00:00:27|2.7768
00:00:28|2.8016
00:00:28|2.8066
00:00:30|2.8302
00:00:32|2.8353
00:00:33|2.8327
00:00:34|2.8299
00:00:34|2.8456
00:00:36|2.847
00:00:36|2.8467
00:00:39|2.8556
00:00:39|2.8548
00:00:40|2.8669
00:00:41|2.8856
00:00:42|2.8842
00:00:44|2.8743
00:00:45|2.8683
00:00:46|2.8871
00:00:47|2.8871
00:00:48|2.8871
00:00:49|2.8901
00:00:50|2.8808
00:00:51|2.8944
00:00:52|2.8907
00:00:53|2.8989
00:00:54|2.8985
00:00:55|2.8929
00:00:57|2.8919
00:00:58|2.8984
00:00:59|2.8987
00:01:01|2.8879
00:01:01|2.8874
00:01:03|2.8896
00:01:04|2.89
00:01:04|2.8786
00:01:05|2.8946
00:01:06|2.8946
00:01:07|2.8927
00:01:08|2.8907
00:01:09|2.8889
00:01:11|2.866
00:01:12|2.8747
00:01:12|2.8857
00:01:13|2.8857
00:01:14|2.877
00:01:15|2.8763
00:01:16|2.8855
00:01:17|2.876
00:01:19|2.8761
00:01:20|2.8734
00:01:21|2.867
00:01:21|2.8656
00:01:22|2.8771
00:01:23|2.8657
00:01:24|2.8733
00:01:25|2.8589
00:01:26|2.8601
00:01:29|2.8523
00:01:29|2.8523
00:01:30|2.8548
00:01:32|2.851
00:01:33|2.8382
00:01:34|2.8366
00:01:35|2.8366
00:01:37|2.85
00:01:38|2.8494
00:01:39|2.8494
00:01:39|2.8494
00:01:40|2.8494
00:01:41|2.8199
00:01:42|2.8349
00:01:44|2.8201
00:01:46|2.8204
00:01:47|2.8239
00:01:47|2.8293
00:01:48|2.831
00:01:50|2.8257
00:01:50|2.8255
00:01:51|2.825
00:01:53|2.825
00:01:54|2.8271
00:01:55|2.8255
00:01:55|2.8257
00:01:56|2.827
00:01:58|2.826
00:01:59|2.8241
00:02:01|2.8246
00:02:02|2.8287
00:02:03|2.8287
00:02:04|2.8268
00:02:05|2.8268
00:02:06|2.8268
00:02:07|2.8268
00:02:08|2.8268
00:02:09|2.8269
00:02:10|2.8269
00:02:12|2.8269
00:02:13|2.8269
00:02:14|2.8269
00:02:15|2.8269
00:02:16|2.8255
00:02:16|2.8255
00:02:18|2.8271
00:02:18|2.8271
00:02:20|2.8098
00:02:20|2.8157
00:02:21|2.8157
00:02:22|2.8157
00:02:23|2.8157
00:02:25|2.8157
00:02:26|2.8155
00:02:26|2.8155
00:02:28|2.815
00:02:28|2.815
00:02:30|2.815
00:02:30|2.8149
00:02:31|2.8116
00:02:34|2.8116
00:02:34|2.8059
00:02:35|2.8059
00:02:38|2.8023
00:02:38|2.8042
00:02:40|2.7985
00:02:41|2.7985
00:02:42|2.7985
00:02:43|2.7992
00:02:44|2.7992
00:02:45|2.7992
00:02:46|2.8
00:02:47|2.8
00:02:48|2.8088
00:02:49|2.8088
00:02:50|2.8081
00:02:51|2.8
00:02:52|2.8
00:02:53|2.809
00:02:54|2.809
00:02:55|2.809
00:02:56|2.809
00:02:58|2.8159
00:02:59|2.8159
00:02:59|2.817
00:03:01|2.8189
00:03:02|2.8189
00:03:03|2.8189
00:03:04|2.8189
00:03:05|2.8189
00:03:06|2.8189
00:03:08|2.8189
00:03:09|2.8212
00:03:09|2.8212
00:03:10|2.8212
00:03:13|2.8099
00:03:13|2.8226
00:03:14|2.8218
00:03:15|2.8218
00:03:16|2.8218
00:03:17|2.8218
00:03:18|2.8218
00:03:20|2.8218
00:03:21|2.8218
00:03:22|2.8107
00:03:23|2.821
00:03:24|2.821
00:03:25|2.821
00:03:26|2.821
00:03:27|2.821
00:03:28|2.8094
00:03:29|2.8036
00:03:30|2.8036
00:03:31|2.8036
00:03:32|2.8036
00:03:34|2.8036
00:03:34|2.8036
00:03:36|2.8036
00:03:37|2.8
00:03:38|2.8
00:03:39|2.8
00:03:40|2.8017
00:03:41|2.8089
00:03:42|2.81
00:03:43|2.8168
00:03:44|2.821
00:03:45|2.8081
00:03:46|2.8081
00:03:47|2.8081
00:03:48|2.8125
00:03:49|2.8125
00:03:50|2.821
00:03:51|2.821
00:03:52|2.821
00:03:53|2.821
00:03:54|2.821
00:03:55|2.821
00:03:56|2.83
00:03:57|2.8417
00:03:59|2.8417
00:04:00|2.8417
00:04:00|2.8417
00:04:02|2.8417
00:04:04|2.8438
00:04:04|2.8497
00:04:05|2.8497
00:04:06|2.8497
00:04:07|2.8486
00:04:08|2.8417
00:04:09|2.8417
00:04:10|2.8417
00:04:11|2.8417
00:04:12|2.8348
00:04:13|2.8348
00:04:14|2.835
00:04:15|2.835
00:04:17|2.835
00:04:17|2.8417
00:04:18|2.85
00:04:20|2.85
00:04:21|2.8435
00:04:21|2.8496
00:04:22|2.8496
00:04:23|2.85
00:04:24|2.85
00:04:26|2.84
00:04:26|2.8574
00:04:27|2.8574
00:04:29|2.8588
00:04:30|2.8681
00:04:31|2.8602
00:04:32|2.8602
00:04:33|2.865
00:04:34|2.865
00:04:35|2.865
00:04:37|2.865
00:04:37|2.865
00:04:39|2.865
00:04:40|2.859
00:04:41|2.859
00:04:42|2.859
00:04:44|2.8646
00:04:45|2.8634
00:04:45|2.8634
00:04:46|2.8634
00:04:47|2.8634
00:04:49|2.8634
00:04:49|2.8634
00:04:51|2.8634
00:04:51|2.8627
00:04:52|2.859
00:04:54|2.8667
00:04:54|2.8667
00:04:55|2.8667
00:04:58|2.8667
00:04:58|2.8667
00:04:59|2.8667
00:05:00|2.8667
00:05:01|2.8589
00:05:02|2.8589
00:05:04|2.854
00:05:04|2.854
00:05:05|2.8601
00:05:06|2.8601
00:05:07|2.8601
00:05:08|2.8601
00:05:10|2.8601
00:05:11|2.8535
00:05:12|2.8601
00:05:14|2.8601
00:05:15|2.8602
00:05:16|2.8602
00:05:17|2.8602
00:05:18|2.8602
00:05:18|2.8602
00:05:20|2.8603
00:05:21|2.8603
00:05:22|2.8603
00:05:23|2.8603
00:05:25|2.8603
00:05:25|2.8633
00:05:26|2.8633
00:05:27|2.8633
00:05:29|2.8633
00:05:30|2.8633
00:05:30|2.8603
00:05:31|2.8603
00:05:33|2.8634
00:05:33|2.8634
00:05:34|2.8634
00:05:36|2.8634
00:05:37|2.8683
00:05:39|2.8639
00:05:40|2.8639
00:05:42|2.8633
00:05:43|2.8633
00:05:43|2.8633
00:05:46|2.8633
00:05:47|2.8634
00:05:47|2.8634
00:05:49|2.8633
00:05:49|2.8633
00:05:51|2.8633
00:05:53|2.8633
00:05:53|2.8633
00:05:54|2.8633
00:05:55|2.8633
00:05:56|2.8633
00:05:57|2.8634
00:05:58|2.8634
00:06:00|2.8634
00:06:01|2.8605
00:06:02|2.8605
00:06:03|2.8605
00:06:05|2.8605
00:06:05|2.8605
00:06:07|2.8603
00:06:09|2.8603
00:06:10|2.86
00:06:10|2.8518
00:06:11|2.8518
00:06:12|2.8518
00:06:14|2.8518
00:06:14|2.8518
00:06:16|2.8518
00:06:17|2.8535
00:06:17|2.8422
00:06:19|2.8382
00:06:20|2.8374
00:06:20|2.8374
00:06:22|2.8231
00:06:23|2.8133
00:06:25|2.8139
00:06:25|2.8139
00:06:26|2.8133
00:06:27|2.8133
00:06:28|2.8128
00:06:29|2.8128
00:06:30|2.8101
00:06:31|2.806
00:06:33|2.8059
00:06:33|2.8017
00:06:34|2.8348
00:06:35|2.8091
00:06:36|2.8093
00:06:37|2.8109
00:06:39|2.8061
00:06:39|2.7961
00:06:42|2.8009
00:06:42|2.7962
00:06:44|2.7999
00:06:45|2.7982
00:06:46|2.798
00:06:47|2.7824
00:06:48|2.7824
00:06:49|2.795
00:06:50|2.7888
00:06:51|2.797
00:06:52|2.7965
00:06:53|2.7895
00:06:54|2.7895
00:06:55|2.7888
00:06:56|2.7853
00:06:57|2.784
00:06:58|2.784
00:06:59|2.7907
00:07:00|2.7835
00:07:01|2.7826
00:07:02|2.7826
00:07:03|2.7836
00:07:04|2.7816
00:07:05|2.7816
00:07:06|2.7816
00:07:07|2.7816
00:07:08|2.78
00:07:10|2.78
00:07:10|2.7866
00:07:11|2.7913
00:07:12|2.7913
00:07:13|2.7942
00:07:14|2.7939
00:07:15|2.7934
00:07:16|2.7826
00:07:17|2.7826
00:07:18|2.7826
00:07:20|2.7826
00:07:20|2.7826
00:07:21|2.7826
00:07:22|2.7935
00:07:24|2.7903
00:07:24|2.7903
00:07:25|2.7903
00:07:26|2.7903
00:07:27|2.785
00:07:28|2.785
00:07:29|2.785
00:07:30|2.785
00:07:31|2.7911
00:07:32|2.7911
00:07:33|2.7911
00:07:34|2.7911
00:07:36|2.7911
00:07:37|2.7911
00:07:38|2.7911
00:07:40|2.7911
00:07:40|2.7911
00:07:41|2.7911
00:07:43|2.7905
00:07:43|2.7904
00:07:44|2.7904
00:07:45|2.7853
00:07:47|2.7853
00:07:47|2.7853
00:07:48|2.7853
00:07:50|2.7853
00:07:51|2.7853
00:07:52|2.7853
00:07:53|2.7853
00:07:54|2.7853
00:07:55|2.7853
00:07:56|2.7853
00:07:57|2.7853
00:07:58|2.7853
00:07:59|2.7853
00:08:00|2.7853
00:08:01|2.7853
00:08:02|2.7853
00:08:03|2.7853
00:08:04|2.7853
00:08:05|2.7854
00:08:07|2.7854
00:08:08|2.7906
00:08:10|2.7906
00:08:10|2.7906
00:08:11|2.7906
00:08:12|2.7856
00:08:13|2.7856
00:08:15|2.7856
00:08:16|2.7856
00:08:17|2.7857
00:08:18|2.7857
00:08:19|2.7857
00:08:21|2.7857
00:08:22|2.7857
00:08:23|2.7857
00:08:24|2.785
00:08:25|2.785
00:08:26|2.785
00:08:27|2.785
00:08:27|2.785
00:08:30|2.785
00:08:32|2.785
00:08:32|2.7825
00:08:34|2.7853
00:08:36|2.7853
00:08:38|2.7853
00:08:40|2.7853
00:08:41|2.7853
00:08:42|2.7853
00:08:44|2.7853
00:08:45|2.7853
00:08:45|2.7907
00:08:46|2.7907
00:08:47|2.7907
00:08:48|2.7907
00:08:49|2.7853
00:08:51|2.7853
00:08:52|2.7853
00:08:53|2.7853
00:08:54|2.7853
00:08:55|2.7853
00:08:56|2.7853
00:08:56|2.7853
00:08:57|2.7853
00:08:59|2.7853
00:09:00|2.802
00:09:02|2.8017
00:09:03|2.8031
00:09:05|2.8031
00:09:06|2.8033
00:09:06|2.8033
00:09:08|2.8034
00:09:10|2.8034
00:09:10|2.8087
00:09:11|2.8114
00:09:13|2.8144
00:09:14|2.8046
00:09:15|2.8046
00:09:16|2.8046
00:09:17|2.8152
00:09:18|2.815
00:09:19|2.815
00:09:21|2.8163
00:09:22|2.8153
00:09:22|2.8253
00:09:24|2.8253
00:09:25|2.8253
00:09:26|2.8179
00:09:26|2.8179
00:09:27|2.8179
00:09:28|2.829
00:09:30|2.83
00:09:31|2.8295
00:09:32|2.8295
00:09:32|2.8297
00:09:35|2.8297
00:09:36|2.8297
00:09:37|2.8297
00:09:37|2.8297
00:09:39|2.8297
00:09:40|2.8297
00:09:41|2.8297
00:09:42|2.829
00:09:44|2.829
00:09:45|2.829
00:09:46|2.829
00:09:47|2.829
00:09:49|2.8366
00:09:49|2.8363
00:09:52|2.8363
00:09:53|2.8366
00:09:54|2.8366
00:09:55|2.8366
00:09:56|2.8366
00:09:57|2.8366
00:09:58|2.8261
00:09:59|2.8263
00:10:00|2.8263
00:10:01|2.8263
00:10:02|2.8263
00:10:03|2.8263
00:10:04|2.8263
00:10:05|2.8263
00:10:07|2.8263
00:10:07|2.8263
00:10:08|2.8263
00:10:11|2.8304
00:10:11|2.8304
00:10:13|2.8304
00:10:14|2.8304
00:10:14|2.8304
00:10:15|2.8304
00:10:18|2.8304
00:10:18|2.8256
00:10:20|2.8256
00:10:20|2.8256
00:10:21|2.8256
00:10:22|2.8256
00:10:23|2.8256
00:10:24|2.8256
00:10:25|2.8256
00:10:27|2.8258
00:10:27|2.8258
00:10:28|2.8258
00:10:29|2.8294
00:10:31|2.829
00:10:32|2.829
00:10:32|2.829
00:10:33|2.829
00:10:34|2.829
00:10:35|2.829
00:10:36|2.8299
00:10:37|2.8198
00:10:38|2.8198
00:10:39|2.8198
00:10:40|2.8198
00:10:42|2.8198
00:10:44|2.8258
00:10:44|2.8256
00:10:47|2.8256
00:10:47|2.8256
00:10:48|2.8256
00:10:49|2.8199
00:10:50|2.8199
00:10:51|2.8199
00:10:52|2.8199
00:10:55|2.8199
00:10:55|2.8252
00:10:56|2.8252
00:10:57|2.8198
00:10:58|2.8198
00:10:59|2.8198
00:11:00|2.8198
00:11:01|2.8198
00:11:02|2.815
00:11:03|2.815
00:11:04|2.8148
00:11:05|2.8148
00:11:06|2.8148
00:11:07|2.8148
00:11:08|2.8148
00:11:09|2.8148
00:11:10|2.8099
00:11:12|2.8099
00:11:13|2.8099
00:11:14|2.8099
00:11:15|2.8099
00:11:16|2.801
00:11:17|2.801
00:11:18|2.801
00:11:19|2.801
00:11:20|2.801
00:11:21|2.801
00:11:22|2.801
00:11:23|2.801
00:11:25|2.8
00:11:26|2.8
00:11:26|2.8
00:11:28|2.8
00:11:29|2.8
00:11:29|2.8
00:11:31|2.8
00:11:33|2.8
00:11:33|2.8063
00:11:34|2.8063
00:11:35|2.8063
00:11:36|2.8063
00:11:37|2.8063
00:11:38|2.8063
00:11:39|2.8063
00:11:40|2.8063
00:11:41|2.8063
00:11:42|2.8063
00:11:44|2.8063
00:11:45|2.8063
00:11:46|2.8063
00:11:47|2.8063
00:11:48|2.8063
00:11:49|2.8063
00:11:50|2.8063
00:11:52|2.8002
00:11:52|2.8002
00:11:54|2.8003
00:11:56|2.806
00:11:56|2.806
00:11:57|2.806
00:11:58|2.806
00:11:59|2.806
00:12:01|2.806
00:12:01|2.806
00:12:03|2.806
00:12:04|2.806
00:12:04|2.806
00:12:05|2.806
00:12:06|2.806
00:12:07|2.8027
00:12:08|2.8
00:12:10|2.8
00:12:11|2.8
00:12:11|2.8
00:12:12|2.8
00:12:14|2.8
00:12:15|2.8
00:12:15|2.8
00:12:16|2.7955
00:12:18|2.7963
00:12:18|2.7963
00:12:19|2.7962
00:12:20|2.7962
00:12:22|2.7962
00:12:22|2.7962
00:12:23|2.7962
00:12:25|2.7859
00:12:27|2.7859
00:12:27|2.7859
00:12:28|2.796
00:12:29|2.7992
00:12:30|2.8
00:12:31|2.8
00:12:32|2.8
00:12:33|2.8
00:12:34|2.8
00:12:35|2.8
00:12:37|2.8
00:12:37|2.8
00:12:38|2.786
00:12:39|2.785
00:12:40|2.785
00:12:41|2.785
00:12:42|2.785
00:12:43|2.785
00:12:45|2.7888
00:12:45|2.7851
00:12:47|2.7851
00:12:48|2.7851
00:12:49|2.7936
00:12:50|2.7936
00:12:51|2.7936
00:12:52|2.7936
00:12:53|2.7936
00:12:54|2.7936
00:12:55|2.7936
00:12:56|2.7936
00:12:57|2.7936
00:12:58|2.7936
00:12:59|2.7936
00:13:00|2.7936
00:13:01|2.7936
00:13:02|2.7936
00:13:03|2.7936
00:13:04|2.7936
00:13:05|2.7936
00:13:06|2.7936
00:13:07|2.7936
00:13:08|2.7936
00:13:09|2.7936
00:13:11|2.7936
00:13:12|2.7863
00:13:13|2.7863
00:13:14|2.7863
00:13:15|2.7863
00:13:16|2.7863
00:13:17|2.7863
00:13:18|2.7863
00:13:19|2.7863
00:13:20|2.7921
00:13:22|2.7866
00:13:22|2.7866
00:13:25|2.7818
00:13:25|2.78
00:13:26|2.78
00:13:27|2.78
00:13:28|2.78
00:13:29|2.78
00:13:31|2.78
00:13:31|2.78
00:13:32|2.78
00:13:33|2.78
00:13:34|2.7844
00:13:35|2.7844
00:13:36|2.7801
00:13:37|2.7845
00:13:38|2.7845
00:13:39|2.7845
00:13:40|2.7845
00:13:41|2.7845
00:13:42|2.7801
00:13:43|2.78
00:13:44|2.7838
00:13:45|2.7752
00:13:46|2.7752
00:13:48|2.7752
00:13:49|2.78
00:13:50|2.78
00:13:51|2.78
00:13:52|2.7751
00:13:53|2.7751
00:13:54|2.7751
00:13:55|2.7751
00:13:56|2.7723
00:13:57|2.7723
00:13:58|2.7723
00:13:59|2.77
00:14:00|2.7684
00:14:01|2.7672
00:14:02|2.7672
00:14:03|2.7688
00:14:05|2.7688
00:14:06|2.7632
00:14:07|2.7697
00:14:09|2.7697
00:14:09|2.7697
00:14:11|2.7697
00:14:12|2.7636
00:14:13|2.761
00:14:15|2.7534
00:14:16|2.7434
00:14:17|2.74
00:14:18|2.7281
00:14:20|2.7281
00:14:21|2.7384
00:14:21|2.7383
00:14:23|2.7341
00:14:23|2.7266
00:14:26|2.7202
00:14:26|2.7202
00:14:27|2.7202
00:14:28|2.7202
00:14:29|2.7202
00:14:30|2.7202
00:14:32|2.7202
00:14:32|2.7141
00:14:33|2.7243
00:14:34|2.72
00:14:35|2.7235
00:14:36|2.7239
00:14:37|2.7239
00:14:38|2.7239
00:14:39|2.7239
00:14:40|2.7239
00:14:41|2.7237
00:14:42|2.7237
00:14:43|2.7239
00:14:45|2.72
00:14:47|2.72
00:14:47|2.72
00:14:48|2.72
00:14:49|2.7269
00:14:50|2.7269
00:14:51|2.7269
00:14:52|2.7269
00:14:53|2.7266
00:14:54|2.72
00:14:55|2.7263
00:14:57|2.7209
00:14:58|2.7209
00:14:59|2.7209
00:15:00|2.7209
00:15:01|2.7209
00:15:02|2.721
00:15:04|2.721
00:15:04|2.721
00:15:05|2.721
00:15:06|2.7269
00:15:07|2.7271
00:15:09|2.7271
00:15:09|2.7271
00:15:10|2.7271
00:15:11|2.7271
00:15:13|2.7271
00:15:14|2.7271
00:15:15|2.7271
00:15:16|2.722
00:15:17|2.7242
00:15:17|2.7242
00:15:18|2.72
00:15:20|2.72
00:15:21|2.72
00:15:23|2.7161
00:15:23|2.7161
00:15:25|2.721
00:15:26|2.721
00:15:27|2.721
00:15:29|2.71
00:15:30|2.7146
00:15:31|2.7071
00:15:32|2.7071
00:15:33|2.7071
00:15:35|2.7057
00:15:36|2.7071
00:15:38|2.7148
00:15:39|2.7146
00:15:40|2.7146
00:15:41|2.7081
00:15:42|2.7081
00:15:43|2.7075
00:15:44|2.7067
00:15:45|2.7067
00:15:46|2.7067
00:15:47|2.7067
00:15:48|2.7134
00:15:50|2.7148
00:15:51|2.7149
00:15:52|2.7195
00:15:52|2.7081
00:15:53|2.7091
00:15:56|2.7195
00:15:57|2.7195
00:15:58|2.7093
00:15:59|2.7093
00:16:00|2.7093
00:16:02|2.7093
00:16:02|2.7093
00:16:03|2.7093
00:16:04|2.715
00:16:05|2.715
00:16:06|2.715
00:16:07|2.715
00:16:09|2.7103
00:16:09|2.7103
00:16:11|2.7103
00:16:12|2.7103
00:16:12|2.7103
00:16:13|2.715
00:16:14|2.715
00:16:15|2.7168
00:16:17|2.715
00:16:18|2.715
00:16:19|2.715
00:16:20|2.715
00:16:21|2.7248
00:16:22|2.7248
00:16:23|2.7248
00:16:24|2.7248
00:16:26|2.7199
00:16:27|2.7199
00:16:29|2.7199
00:16:29|2.7199
00:16:31|2.7248
00:16:31|2.7248
00:16:32|2.7248
00:16:33|2.7248
00:16:34|2.7248
00:16:36|2.7248
00:16:36|2.7248
00:16:37|2.7248
00:16:38|2.7248
00:16:39|2.7248
00:16:40|2.723
00:16:41|2.723
00:16:42|2.727
00:16:43|2.727
00:16:44|2.727
00:16:45|2.727
00:16:47|2.73
00:16:47|2.73
00:16:49|2.73
00:16:50|2.73
00:16:50|2.7325
00:16:53|2.7304
00:16:53|2.7304
00:16:54|2.7304
00:16:55|2.7304
00:16:56|2.7304
00:16:57|2.7304
00:16:58|2.7305
00:16:59|2.7305
00:17:00|2.7272
00:17:01|2.7304
00:17:02|2.7304
00:17:04|2.7304
00:17:04|2.7304
00:17:05|2.7304
00:17:07|2.7304
00:17:09|2.7342
00:17:10|2.7342
00:17:11|2.7272
00:17:12|2.7272
00:17:14|2.7272
00:17:15|2.7272
00:17:16|2.7301
00:17:16|2.7302
00:17:19|2.7302
00:17:19|2.7302
00:17:21|2.73
00:17:22|2.73
00:17:22|2.7302
00:17:24|2.7302
00:17:25|2.7302
00:17:26|2.73
00:17:27|2.7302
00:17:28|2.7302
00:17:29|2.7302
00:17:30|2.7302
00:17:31|2.7302
00:17:32|2.7302
00:17:33|2.7274
00:17:34|2.7274
00:17:35|2.7274
00:17:36|2.7274
00:17:37|2.7274
00:17:38|2.7274
00:17:39|2.7274
00:17:40|2.7274
00:17:41|2.7274
00:17:42|2.7274
00:17:43|2.7274
00:17:44|2.7274
00:17:45|2.7274
00:17:46|2.7302
00:17:47|2.7282
00:17:48|2.7274
00:17:49|2.7274
00:17:51|2.7274
00:17:52|2.7274
00:17:53|2.7302
00:17:55|2.7302
00:17:55|2.7342
00:17:57|2.7342
00:17:57|2.7342
00:17:58|2.7342
00:18:00|2.7342
00:18:00|2.7342
00:18:01|2.7342
00:18:03|2.7342
00:18:04|2.7342
00:18:05|2.7342
00:18:06|2.7342
00:18:07|2.7342
00:18:08|2.7342
00:18:09|2.7342
00:18:10|2.7342
00:18:12|2.7342
00:18:12|2.7342
00:18:13|2.7342
00:18:15|2.7342
00:18:15|2.7342
00:18:16|2.7318
00:18:18|2.7283
00:18:18|2.7283
00:18:19|2.7283
00:18:20|2.7283
00:18:21|2.7283
00:18:23|2.7283
00:18:24|2.7283
00:18:25|2.7283
00:18:25|2.7283
00:18:26|2.7283
00:18:28|2.7342
00:18:29|2.7342
00:18:29|2.7342
00:18:30|2.7342
00:18:32|2.7301
00:18:32|2.7301
00:18:34|2.7301
00:18:34|2.7301
00:18:36|2.7301
00:18:37|2.7301
00:18:38|2.7301
00:18:39|2.7301
00:18:40|2.7301
00:18:40|2.7301
00:18:41|2.7301
00:18:43|2.7301
00:18:44|2.7301
00:18:46|2.7301
00:18:46|2.7301
00:18:47|2.7301
00:18:48|2.7301
00:18:50|2.7313
00:18:50|2.7313
00:18:52|2.7313
00:18:53|2.7396
00:18:54|2.7396
00:18:55|2.7396
00:18:57|2.7396
00:18:57|2.7396
00:18:58|2.7396
00:18:59|2.7396
00:19:00|2.7396
00:19:02|2.7389
00:19:03|2.739
00:19:04|2.739
00:19:05|2.7343
00:19:06|2.7343
00:19:07|2.7408
00:19:08|2.7406
00:19:09|2.7406
00:19:10|2.7406
00:19:11|2.7406
00:19:12|2.7406
00:19:14|2.7406
00:19:15|2.7406
00:19:17|2.7406
00:19:17|2.7406
00:19:18|2.7406
00:19:19|2.7406
00:19:22|2.7406
00:19:23|2.7406
00:19:23|2.7389
00:19:24|2.7389
00:19:25|2.7389
00:19:26|2.7389
00:19:27|2.7389
00:19:29|2.7389
00:19:30|2.7389
00:19:31|2.7387
00:19:32|2.7387
00:19:33|2.7387
00:19:34|2.7387
00:19:35|2.7387
00:19:36|2.7386
00:19:37|2.7343
00:19:38|2.7343
00:19:39|2.7343
00:19:40|2.7343
00:19:42|2.7343
00:19:43|2.7343
00:19:44|2.7343
00:19:44|2.734
00:19:45|2.7343
00:19:46|2.734
00:19:47|2.734
00:19:48|2.734
00:19:51|2.734
00:19:51|2.734
00:19:52|2.734
00:19:54|2.734
00:19:54|2.734
00:19:55|2.734
00:19:56|2.734
00:19:58|2.734
00:19:59|2.7343
00:20:00|2.7343
00:20:01|2.7343
00:20:02|2.7343
00:20:02|2.7343
00:20:04|2.7343
00:20:04|2.734
00:20:05|2.734
00:20:07|2.7343
00:20:08|2.7343
00:20:08|2.7343
00:20:09|2.734
00:20:10|2.734
00:20:12|2.734
00:20:12|2.734
00:20:14|2.734
00:20:16|2.738
00:20:16|2.7386
00:20:18|2.7386
00:20:18|2.7386
00:20:20|2.7386
00:20:20|2.7341
00:20:21|2.7341
00:20:22|2.7341
00:20:24|2.7341
00:20:24|2.7341
00:20:25|2.7341
00:20:26|2.7384
00:20:28|2.7384
00:20:28|2.7384
00:20:29|2.734
00:20:31|2.734
00:20:31|2.734
00:20:32|2.734
00:20:34|2.7341
00:20:35|2.731
00:20:35|2.731
00:20:38|2.731
00:20:38|2.731
00:20:39|2.731
00:20:40|2.731
00:20:41|2.731
00:20:42|2.731
00:20:43|2.731
00:20:44|2.731
00:20:45|2.731
00:20:46|2.731
00:20:48|2.731
00:20:49|2.731
00:20:50|2.731
00:20:51|2.731
00:20:52|2.731
00:20:53|2.731
00:20:54|2.731
00:20:55|2.731
00:20:56|2.731
00:20:57|2.731
00:20:58|2.7303
00:20:59|2.7303
00:21:00|2.7282
00:21:02|2.7272
00:21:04|2.7272
00:21:04|2.7272
00:21:06|2.7272
00:21:07|2.7272
00:21:09|2.7272
00:21:10|2.7272
00:21:10|2.727
00:21:12|2.727
00:21:13|2.727
00:21:14|2.727
00:21:15|2.727
00:21:16|2.727
00:21:17|2.727
00:21:18|2.727
00:21:19|2.7224
00:21:20|2.7224
00:21:21|2.7241
00:21:22|2.7241
00:21:23|2.7241
00:21:24|2.7241
00:21:25|2.7241
00:21:26|2.7241
00:21:27|2.7241
00:21:28|2.7241
00:21:29|2.7241
00:21:30|2.7241
00:21:31|2.7241
00:21:32|2.7241
00:21:32|2.7241
00:21:34|2.7241
00:21:35|2.7241
00:21:35|2.7241
00:21:37|2.7223
00:21:38|2.7223
00:21:39|2.7266
00:21:40|2.7266
00:21:41|2.7266
00:21:41|2.7266
00:21:43|2.7267
00:21:44|2.7267
00:21:45|2.7267
00:21:46|2.7267
00:21:47|2.7226
00:21:48|2.7226
00:21:49|2.7226
00:21:50|2.7226
00:21:50|2.7226
00:21:52|2.7226
00:21:53|2.7226
00:21:54|2.7226
00:21:55|2.7226
00:21:56|2.7225
00:21:56|2.7226
00:21:58|2.7226
00:21:59|2.7226
00:22:00|2.7156
00:22:01|2.7156
00:22:02|2.7199
00:22:03|2.7199
00:22:04|2.7199
00:22:05|2.7199
00:22:06|2.7141
00:22:08|2.7141
00:22:09|2.7147
00:22:10|2.7147
00:22:11|2.7178
00:22:11|2.7141
00:22:13|2.7141
00:22:14|2.7152
00:22:15|2.7135
00:22:16|2.7141
00:22:16|2.7141
00:22:18|2.7067
00:22:19|2.7067
00:22:20|2.7123
00:22:22|2.7123
00:22:22|2.7011
00:22:23|2.7063
00:22:25|2.7011
00:22:25|2.7011
00:22:28|2.7
00:22:28|2.701
00:22:29|2.7012
00:22:30|2.7029
00:22:31|2.7012
00:22:32|2.7012
00:22:33|2.7001
00:22:34|2.6936
00:22:35|2.6924
00:22:36|2.6923
00:22:37|2.6923
00:22:38|2.6923
00:22:39|2.693
00:22:40|2.693
00:22:41|2.6863
00:22:42|2.6863
00:22:43|2.6863
00:22:44|2.6863
00:22:46|2.6863
00:22:47|2.688
00:22:48|2.688
00:22:49|2.6933
00:22:50|2.6938
00:22:51|2.6968
00:22:52|2.6968
00:22:53|2.6975
00:22:54|2.6975
00:22:55|2.6975
00:22:56|2.6975
00:22:57|2.6975
00:22:58|2.6975
00:22:59|2.6975
00:23:00|2.6975
00:23:01|2.6975
00:23:02|2.693
00:23:03|2.6918
00:23:04|2.6939
00:23:05|2.69
00:23:06|2.7028
00:23:07|2.7028
00:23:08|2.7028
00:23:09|2.7028
00:23:10|2.7028
00:23:11|2.7028
00:23:12|2.6929
00:23:13|2.6929
00:23:14|2.6995
00:23:15|2.6995
00:23:16|2.6995
00:23:17|2.69
00:23:18|2.6732
00:23:19|2.6705
00:23:20|2.6705
00:23:21|2.6799
00:23:23|2.6761
00:23:24|2.6761
00:23:24|2.6761
00:23:26|2.6761
00:23:27|2.6761
00:23:28|2.6761
00:23:29|2.6761
00:23:30|2.6761
00:23:31|2.6761
00:23:32|2.6761
00:23:32|2.6761
00:23:34|2.6761
00:23:35|2.6731
00:23:36|2.673
00:23:36|2.6798
00:23:38|2.6797
00:23:39|2.6801
00:23:39|2.6801
00:23:40|2.6774
00:23:42|2.6774
00:23:43|2.6889
00:23:44|2.6889
00:23:45|2.6889
00:23:46|2.6808
00:23:46|2.6808
00:23:48|2.6894
00:23:49|2.6894
00:23:50|2.6894
00:23:50|2.6925
00:23:52|2.6925
00:23:53|2.6949
00:23:55|2.6949
00:23:55|2.6949
00:23:56|2.6949
00:23:59|2.6895
00:24:00|2.6949
00:24:01|2.6949
00:24:02|2.6894
00:24:04|2.6894
00:24:05|2.6885
00:24:07|2.6873
00:24:08|2.6873
00:24:09|2.689
00:24:10|2.6886
00:24:11|2.6886
00:24:13|2.6948
00:24:13|2.6873
00:24:15|2.6886
00:24:16|2.6873
00:24:17|2.6873
00:24:18|2.6873
00:24:19|2.6873
00:24:21|2.6873
00:24:21|2.6873
00:24:22|2.6873
00:24:25|2.6873
00:24:25|2.6848
00:24:26|2.6848
00:24:27|2.6848
00:24:28|2.685
00:24:29|2.6849
00:24:31|2.6849
00:24:32|2.6847
00:24:33|2.6847
00:24:34|2.6852
00:24:35|2.6852
00:24:36|2.6852
00:24:37|2.6824
00:24:38|2.6824
00:24:39|2.6826
00:24:40|2.6826
00:24:41|2.6826
00:24:42|2.6826
00:24:43|2.6826
00:24:44|2.6826
00:24:45|2.6826
00:24:46|2.6827
00:24:47|2.692
00:24:48|2.6829
00:24:49|2.689
00:24:50|2.689
00:24:51|2.689
00:24:52|2.6848
00:24:53|2.6848
00:24:54|2.6848
00:24:56|2.6848
00:24:56|2.6848
00:24:57|2.6848
00:24:59|2.683
00:24:59|2.683
00:25:00|2.683
00:25:01|2.683
00:25:02|2.683
00:25:03|2.683
00:25:05|2.683
00:25:06|2.683
00:25:07|2.683
00:25:08|2.6833
00:25:09|2.6833
00:25:10|2.6833
00:25:11|2.6834
00:25:12|2.6834
00:25:13|2.6834
00:25:14|2.6834
00:25:15|2.6834
00:25:16|2.683
00:25:17|2.683
00:25:18|2.683
00:25:19|2.683
00:25:20|2.683
00:25:21|2.683
00:25:22|2.683
00:25:23|2.6828
00:25:24|2.6828
00:25:25|2.6828
00:25:27|2.6831
00:25:27|2.6831
00:25:29|2.6831
00:25:30|2.6831
00:25:30|2.6831
00:25:31|2.6831
00:25:32|2.6828
00:25:33|2.6831
00:25:35|2.6831
00:25:35|2.6831
00:25:36|2.6831
00:25:37|2.6831
00:25:39|2.6831
00:25:39|2.6831
00:25:41|2.6831
00:25:42|2.6831
00:25:42|2.6831
00:25:44|2.6831
00:25:45|2.6834
00:25:46|2.6834
00:25:46|2.6834
00:25:48|2.6834
00:25:49|2.6826
00:25:49|2.6826
00:25:50|2.6826
00:25:51|2.6826
00:25:52|2.6826
00:25:53|2.6826
00:25:55|2.6826
00:25:56|2.6826
00:25:56|2.6826
00:25:57|2.6826
00:25:58|2.6826
00:26:00|2.6826
00:26:01|2.6826
00:26:01|2.6826
00:26:03|2.6826
00:26:04|2.6826
00:26:04|2.6826
00:26:06|2.6826
00:26:08|2.6826
00:26:08|2.6826
00:26:09|2.6826
00:26:11|2.6826
00:26:11|2.6826
00:26:13|2.6826
00:26:14|2.6826
00:26:15|2.6826
00:26:15|2.6826
00:26:17|2.6826
00:26:18|2.6826
00:26:19|2.6826
00:26:21|2.6826
00:26:21|2.6823
00:26:22|2.6823
00:26:24|2.6823
00:26:25|2.6823
00:26:26|2.681
00:26:27|2.681
00:26:28|2.681
00:26:29|2.681
00:26:31|2.681
00:26:32|2.681
00:26:33|2.681
00:26:34|2.681
00:26:35|2.681
00:26:36|2.681
00:26:36|2.681
00:26:38|2.6808
00:26:39|2.6808
00:26:40|2.6808
00:26:41|2.6808
00:26:41|2.6775
00:26:43|2.6834
00:26:44|2.6834
00:26:45|2.6834
00:26:45|2.6834
00:26:46|2.6834
00:26:47|2.6834
00:26:49|2.6834
00:26:50|2.6834
00:26:51|2.6879
00:26:52|2.6879
00:26:52|2.6879
00:26:54|2.6844
00:26:55|2.6834
00:26:55|2.6834
00:26:57|2.6834
00:26:59|2.6857
00:27:00|2.6857
00:27:02|2.6857
00:27:02|2.6787
00:27:03|2.6787
00:27:04|2.6787
00:27:06|2.6787
00:27:06|2.6792
00:27:08|2.6792
00:27:10|2.6792
00:27:10|2.6792
00:27:11|2.6792
00:27:12|2.679
00:27:14|2.6788
00:27:15|2.6788
00:27:17|2.6788
00:27:17|2.6845
00:27:18|2.6845
00:27:19|2.6845
00:27:20|2.6845
00:27:21|2.6795
00:27:23|2.6795
00:27:23|2.6795
00:27:24|2.6795
00:27:25|2.6795
00:27:26|2.6795
00:27:27|2.6879
00:27:29|2.6879
00:27:30|2.6879
00:27:31|2.6879
00:27:32|2.6879
00:27:33|2.6836
00:27:34|2.6845
00:27:35|2.6845
00:27:36|2.6845
00:27:37|2.6845
00:27:38|2.6845
00:27:39|2.6845
00:27:40|2.6875
00:27:41|2.6875
00:27:42|2.6875
00:27:43|2.6875
00:27:45|2.6875
00:27:46|2.6875
00:27:47|2.6875
00:27:47|2.6875
00:27:49|2.6875
00:27:49|2.6879
00:27:50|2.6904
00:27:52|2.6904
00:27:52|2.6904
00:27:54|2.6904
00:27:54|2.6904
00:27:55|2.6904
00:27:57|2.6904
00:27:59|2.6904
00:27:59|2.6904
00:28:00|2.6918
00:28:01|2.697
00:28:02|2.697
00:28:03|2.697
00:28:04|2.697
00:28:06|2.697
00:28:07|2.6969
00:28:08|2.6969
00:28:09|2.6969
00:28:10|2.6969
00:28:11|2.6969
00:28:13|2.6969
00:28:14|2.6914
00:28:14|2.697
00:28:16|2.697
00:28:17|2.697
00:28:17|2.697
00:28:19|2.697
00:28:20|2.7038
00:28:21|2.7038
00:28:21|2.7054
00:28:23|2.7004
00:28:23|2.7004
00:28:25|2.7004
00:28:26|2.7004
00:28:28|2.7058
00:28:28|2.7058
00:28:29|2.7058
00:28:31|2.7058
00:28:31|2.7058
00:28:32|2.7058
00:28:34|2.7058
00:28:34|2.7058
00:28:35|2.7093
00:28:36|2.7093
00:28:38|2.7093
00:28:38|2.7093
00:28:39|2.7059
00:28:41|2.7058
00:28:41|2.7058
00:28:43|2.7058
00:28:43|2.7058
00:28:44|2.7058
00:28:45|2.7058
00:28:46|2.7058
00:28:47|2.7146
00:28:48|2.7146
00:28:49|2.7097
00:28:50|2.7176
00:28:52|2.7176
00:28:53|2.7187
00:28:53|2.7187
00:28:54|2.7187
00:28:55|2.7187
00:28:56|2.7203
00:28:57|2.7203
00:28:58|2.7203
00:28:59|2.7203
00:29:00|2.7203
00:29:03|2.7261
00:29:03|2.7216
00:29:05|2.7216
00:29:06|2.7216
00:29:07|2.7216
00:29:08|2.7216
00:29:09|2.7216
00:29:10|2.7216
00:29:12|2.7216
00:29:13|2.7216
00:29:13|2.7258
00:29:15|2.7258
00:29:15|2.7258
00:29:16|2.7258
00:29:18|2.7261
00:29:18|2.7261
00:29:20|2.7261
00:29:21|2.7261
00:29:22|2.7261
00:29:23|2.7261
00:29:24|2.7322
00:29:24|2.7322
00:29:25|2.7322
00:29:27|2.7322
00:29:28|2.7268
00:29:29|2.7268
00:29:29|2.7314
00:29:31|2.7314
00:29:32|2.7314
00:29:33|2.7314
00:29:34|2.7316
00:29:35|2.7317
00:29:35|2.7317
00:29:36|2.7317
00:29:37|2.7317
00:29:38|2.7317
00:29:39|2.7317
00:29:40|2.7321
00:29:43|2.7338
00:29:43|2.7346
00:29:44|2.7346
00:29:45|2.7345
00:29:46|2.7351
00:29:47|2.7376
00:29:48|2.7376
00:29:49|2.744
00:29:50|2.7397
00:29:51|2.7373
00:29:52|2.7373
00:29:53|2.7373
00:29:54|2.7373
00:29:55|2.7373
00:29:56|2.7373
00:29:57|2.7401
00:29:58|2.7401
00:29:59|2.7438
00:30:01|2.7438
00:30:03|2.7438
00:30:04|2.7438
00:30:05|2.7438
00:30:06|2.7438
00:30:07|2.7438
00:30:08|2.744
00:30:09|2.744
00:30:10|2.744
00:30:12|2.7469
00:30:12|2.7469
00:30:13|2.7469
00:30:14|2.75
00:30:16|2.7518
00:30:16|2.7518
00:30:18|2.7518
00:30:18|2.7523
00:30:19|2.7523
00:30:20|2.7523
00:30:21|2.7523
00:30:22|2.7523
00:30:24|2.7523
00:30:24|2.7542
00:30:27|2.7542
00:30:27|2.7544
00:30:28|2.7544
00:30:29|2.7594
00:30:30|2.7594
00:30:31|2.7594
00:30:32|2.7594
00:30:33|2.76
00:30:35|2.7611
00:30:36|2.7633
00:30:37|2.7685
00:30:38|2.7685
00:30:39|2.7685
00:30:40|2.7685
00:30:41|2.762
00:30:42|2.762
00:30:43|2.762
00:30:44|2.762
00:30:45|2.762
00:30:46|2.7652
00:30:47|2.7652
00:30:48|2.7652
00:30:49|2.7652
00:30:51|2.7652
00:30:52|2.762
00:30:52|2.762
00:30:54|2.762
00:30:54|2.762
00:30:56|2.7564
00:30:56|2.752
00:30:57|2.754
00:30:58|2.7539
00:30:59|2.7564
00:31:01|2.7542
00:31:02|2.7542
00:31:03|2.7542
00:31:04|2.7554
00:31:05|2.7554
00:31:06|2.7554
00:31:07|2.7554
00:31:08|2.7554
00:31:10|2.7554
00:31:11|2.76
00:31:11|2.762
00:31:12|2.7576
00:31:14|2.7576
00:31:15|2.7576
00:31:15|2.762
00:31:17|2.762
00:31:17|2.762
00:31:19|2.762
00:31:19|2.762
00:31:21|2.762
00:31:22|2.762
00:31:24|2.762
00:31:25|2.762
00:31:26|2.762
00:31:27|2.762
00:31:27|2.762
00:31:28|2.756
00:31:29|2.755
00:31:31|2.7584
00:31:31|2.7532
00:31:34|2.7574
00:31:35|2.7574
00:31:36|2.7564
00:31:37|2.7564
00:31:38|2.7564
00:31:39|2.7564
00:31:40|2.7564
00:31:41|2.7538
00:31:42|2.7538
00:31:43|2.757
00:31:44|2.7532
00:31:45|2.7532
00:31:46|2.7565
00:31:47|2.7605
00:31:48|2.7604
00:31:49|2.7604
00:31:50|2.755
00:31:51|2.7597
00:31:52|2.7597
00:31:53|2.754
00:31:54|2.754
00:31:55|2.754
00:31:56|2.754
00:31:57|2.754
00:31:58|2.754
00:31:59|2.754
00:32:00|2.754
00:32:02|2.754
00:32:02|2.754
00:32:04|2.754
00:32:05|2.754
00:32:06|2.754
00:32:07|2.754
00:32:08|2.7519
00:32:09|2.7518
00:32:10|2.7518
00:32:11|2.7518
00:32:12|2.7501
00:32:13|2.75
00:32:14|2.7483
00:32:15|2.7498
00:32:17|2.7481
00:32:18|2.7481
00:32:20|2.7481
00:32:20|2.7481
00:32:21|2.7481
00:32:23|2.7481
00:32:23|2.7435
00:32:26|2.7435
00:32:26|2.7434
00:32:27|2.7413
00:32:28|2.744
00:32:29|2.744
00:32:30|2.744
00:32:31|2.744
00:32:33|2.744
00:32:34|2.744
00:32:35|2.744
00:32:36|2.744
00:32:37|2.744
00:32:38|2.733
00:32:39|2.7332
00:32:40|2.7331
00:32:41|2.7315
00:32:42|2.7315
00:32:43|2.731
00:32:44|2.731
00:32:45|2.731
00:32:46|2.731
00:32:47|2.7274
00:32:48|2.725
00:32:49|2.725
00:32:50|2.725
00:32:51|2.725
00:32:52|2.725
00:32:53|2.7186
00:32:54|2.7122
00:32:55|2.7122
00:32:56|2.7122
00:32:57|2.7122
00:32:58|2.7122
00:32:59|2.7037
00:33:00|2.7035
00:33:01|2.7122
00:33:02|2.7088
00:33:03|2.7088
00:33:05|2.7011
00:33:05|2.7079
00:33:06|2.7079
00:33:07|2.7079
00:33:08|2.7079
00:33:11|2.7057
00:33:12|2.7057
00:33:12|2.7057
00:33:15|2.7057
00:33:16|2.7074
00:33:17|2.7009
00:33:18|2.7009
00:33:20|2.7005
00:33:20|2.6986
00:33:22|2.6986
00:33:22|2.694
00:33:23|2.694
00:33:26|2.694
00:33:27|2.7
00:33:27|2.7
00:33:29|2.7
00:33:30|2.6947
00:33:32|2.6947
00:33:33|2.6947
00:33:34|2.6947
00:33:35|2.686
00:33:36|2.686
00:33:37|2.68
00:33:38|2.68
00:33:38|2.68
00:33:41|2.68
00:33:41|2.68
00:33:43|2.68
00:33:43|2.68
00:33:45|2.68
00:33:45|2.68
00:33:46|2.68
00:33:48|2.68
00:33:48|2.6778
00:33:50|2.6762
00:33:50|2.6799
00:33:52|2.6799
00:33:52|2.6799
00:33:53|2.6799
00:33:54|2.6762
00:33:55|2.6762
00:33:57|2.6799
00:33:57|2.6762
00:33:58|2.6762
00:33:59|2.6762
00:34:00|2.67
00:34:02|2.67
00:34:03|2.6673
00:34:04|2.6673
00:34:05|2.6673
00:34:06|2.6438
00:34:08|2.6525
00:34:09|2.6528
00:34:09|2.6525
00:34:10|2.6525
00:34:12|2.6464
00:34:13|2.6488
00:34:14|2.6471
00:34:16|2.6495
00:34:17|2.644
00:34:17|2.6464
00:34:18|2.6464
00:34:19|2.649
00:34:21|2.649
00:34:22|2.6464
00:34:22|2.65
00:34:23|2.65
00:34:24|2.65
00:34:25|2.6463
00:34:27|2.6465
00:34:29|2.6464
00:34:30|2.6418
00:34:31|2.6428
00:34:32|2.6415
00:34:33|2.6398
00:34:34|2.6398
00:34:35|2.6398
00:34:36|2.6363
00:34:38|2.6363
00:34:38|2.6363
00:34:40|2.6363
00:34:42|2.6401
00:34:42|2.6401
00:34:43|2.6401
00:34:45|2.6401
00:34:45|2.6401
00:34:46|2.6401
00:34:47|2.6401
00:34:49|2.6389
00:34:49|2.6389
00:34:51|2.6389
00:34:52|2.6325
00:34:52|2.6325
00:34:53|2.6411
00:34:54|2.6411
00:34:55|2.6411
00:34:56|2.6411
00:34:57|2.6411
00:34:58|2.6329
00:34:59|2.6329
00:35:00|2.6419
00:35:02|2.6419
00:35:03|2.648
00:35:03|2.648
00:35:05|2.6409
00:35:07|2.6315
00:35:08|2.6398
00:35:08|2.6398
00:35:10|2.64
00:35:12|2.64
00:35:13|2.64
00:35:14|2.64
00:35:15|2.64
00:35:16|2.6399
00:35:18|2.6399
00:35:18|2.6399
00:35:19|2.6399
00:35:21|2.6399
00:35:21|2.6242
00:35:22|2.6375
00:35:23|2.6283
00:35:24|2.6283
00:35:25|2.6357
00:35:26|2.636
00:35:27|2.6282
00:35:29|2.6359
00:35:29|2.6275
00:35:31|2.6335
00:35:31|2.6168
00:35:32|2.6161
00:35:33|2.6154
00:35:35|2.6154
00:35:36|2.6146
00:35:38|2.6101
00:35:38|2.6101
00:35:39|2.6154
00:35:40|2.6154
00:35:41|2.6161
00:35:42|2.6144
00:35:44|2.6103
00:35:44|2.6119
00:35:45|2.6168
00:35:46|2.6175
00:35:47|2.6144
00:35:48|2.6144
00:35:50|2.6221
00:35:51|2.6146
00:35:51|2.6216
00:35:52|2.6216
00:35:53|2.6216
00:35:54|2.6238
00:35:55|2.616
00:35:56|2.616
00:35:57|2.617
00:35:58|2.6246
00:35:59|2.6256
00:36:00|2.6256
00:36:02|2.6247
00:36:02|2.6256
00:36:04|2.6254
00:36:05|2.6256
00:36:07|2.6254
00:36:08|2.6326
00:36:10|2.6366
00:36:11|2.6389
00:36:11|2.6388
00:36:13|2.6361
00:36:14|2.6363
00:36:15|2.6363
00:36:16|2.6386
00:36:17|2.6386
00:36:18|2.6386
00:36:19|2.6389
00:36:20|2.63
00:36:21|2.6301
00:36:22|2.6301
00:36:24|2.6205
00:36:24|2.6205
00:36:25|2.6312
00:36:27|2.6312
00:36:27|2.6312
00:36:29|2.6312
00:36:30|2.6312
00:36:30|2.6312
00:36:32|2.6244
00:36:32|2.63
00:36:34|2.63
00:36:35|2.6214
00:36:36|2.6214
00:36:36|2.633
00:36:37|2.633
00:36:39|2.6306
00:36:39|2.6306
00:36:40|2.6306
00:36:42|2.6306
00:36:43|2.6306
00:36:43|2.6306
00:36:45|2.6306
00:36:46|2.6256
00:36:47|2.6256
00:36:47|2.6318
00:36:50|2.6305
00:36:50|2.6305
00:36:51|2.632
00:36:52|2.632
00:36:53|2.632
00:36:55|2.632
00:36:55|2.632
00:36:57|2.632
00:36:57|2.6352
00:36:59|2.6352
00:37:00|2.6352
00:37:00|2.635
00:37:01|2.635
00:37:02|2.635
00:37:04|2.635
00:37:05|2.638
00:37:05|2.638
00:37:07|2.6392
00:37:08|2.6392
00:37:10|2.6392
00:37:11|2.638
00:37:12|2.6444
00:37:12|2.6444
00:37:13|2.6444
00:37:14|2.6444
00:37:16|2.6497
00:37:17|2.6442
00:37:18|2.6442
00:37:19|2.641
00:37:20|2.641
00:37:22|2.648
00:37:22|2.641
00:37:23|2.641
00:37:25|2.641
00:37:26|2.641
00:37:27|2.6409
00:37:28|2.6352
00:37:29|2.6352
00:37:30|2.6396
00:37:32|2.6396
00:37:33|2.6396
00:37:34|2.6396
00:37:35|2.6396
00:37:36|2.6396
00:37:37|2.6396
00:37:38|2.6396
00:37:39|2.6396
00:37:41|2.6396
00:37:41|2.6396
00:37:42|2.6396
00:37:44|2.6433
00:37:44|2.6412
00:37:46|2.6413
00:37:47|2.6413
00:37:48|2.6413
00:37:49|2.6359
00:37:49|2.6359
00:37:50|2.6359
00:37:51|2.6412
00:37:52|2.6413
00:37:53|2.6413
00:37:55|2.6413
00:37:55|2.6413
00:37:56|2.6413
00:37:57|2.6413
00:37:58|2.6347
00:37:59|2.6347
00:38:00|2.6347
00:38:01|2.6359
00:38:02|2.6359
00:38:03|2.6359
00:38:04|2.6413
00:38:05|2.643
00:38:06|2.643
00:38:07|2.643
00:38:10|2.643
00:38:11|2.643
00:38:12|2.6408
00:38:13|2.635
00:38:14|2.635
00:38:15|2.635
00:38:16|2.6344
00:38:17|2.6344
00:38:18|2.6325
00:38:19|2.6325
00:38:20|2.6325
00:38:21|2.6325
00:38:22|2.6325
00:38:23|2.63
00:38:24|2.6253
00:38:25|2.6253
00:38:27|2.6253
00:38:28|2.6253
00:38:30|2.6297
00:38:31|2.6252
00:38:31|2.6297
00:38:33|2.6297
00:38:33|2.6297
00:38:35|2.6297
00:38:35|2.6295
00:38:36|2.6295
00:38:37|2.6295
00:38:38|2.6224
00:38:40|2.6252
00:38:40|2.621
00:38:42|2.621
00:38:42|2.621
00:38:44|2.621
00:38:45|2.621
00:38:45|2.621
00:38:46|2.621
00:38:47|2.621
00:38:49|2.621
00:38:49|2.621
00:38:50|2.6211
00:38:51|2.6211
00:38:53|2.629
00:38:53|2.629
00:38:54|2.6221
00:38:55|2.6221
00:38:56|2.6221
00:38:57|2.6221
00:38:58|2.6221
00:38:59|2.6221
00:39:00|2.621
00:39:02|2.6276
00:39:02|2.6276
00:39:03|2.6273
00:39:04|2.6216
00:39:06|2.6271
00:39:06|2.621
00:39:07|2.6211
00:39:08|2.6211
00:39:09|2.6209
00:39:12|2.6209
00:39:12|2.6209
00:39:13|2.6209
00:39:15|2.6199
00:39:15|2.6199
00:39:16|2.624
00:39:18|2.6198
00:39:18|2.62
00:39:20|2.6224
00:39:20|2.618
00:39:21|2.6181
00:39:22|2.6181
00:39:23|2.6179
00:39:24|2.6211
00:39:25|2.6211
00:39:26|2.6197
00:39:27|2.6197
00:39:28|2.618
00:39:29|2.618
00:39:30|2.6121
00:39:31|2.6179
00:39:32|2.61
00:39:33|2.61
00:39:34|2.61
00:39:36|2.6103
00:39:37|2.618
00:39:38|2.618
00:39:39|2.618
00:39:40|2.618
00:39:41|2.618
00:39:42|2.618
00:39:43|2.618
00:39:44|2.618
00:39:45|2.6101
00:39:46|2.608
00:39:47|2.6074
00:39:48|2.6074
00:39:49|2.6
00:39:50|2.6
00:39:51|2.6
00:39:52|2.6
00:39:53|2.6
00:39:54|2.6
00:39:55|2.6066
00:39:56|2.6008
00:39:57|2.6008
00:39:58|2.6008
00:39:59|2.6
00:40:00|2.6
00:40:01|2.6
00:40:02|2.6
00:40:03|2.6004
00:40:04|2.6004
00:40:05|2.5999
00:40:06|2.5934
00:40:07|2.5923
00:40:08|2.5941
00:40:09|2.5941
00:40:11|2.5941
00:40:11|2.5796
00:40:12|2.5875
00:40:15|2.5788
00:40:15|2.5816
00:40:17|2.5755
00:40:17|2.5788
00:40:20|2.5788
00:40:21|2.5788
00:40:22|2.5799
00:40:23|2.5799
00:40:23|2.5841
00:40:25|2.5768
00:40:26|2.5746
00:40:27|2.5746
00:40:28|2.5746
00:40:29|2.5746
00:40:30|2.5854
00:40:31|2.5895
00:40:32|2.6
00:40:33|2.6
00:40:34|2.5994
00:40:35|2.5997
00:40:36|2.5995
00:40:37|2.5995
00:40:38|2.5995
00:40:39|2.5985
00:40:40|2.5985
00:40:41|2.5985
00:40:42|2.5985
00:40:43|2.58
00:40:44|2.58
00:40:45|2.5721
00:40:46|2.5721
00:40:47|2.5861
00:40:48|2.587
00:40:50|2.5908
00:40:51|2.5928
00:40:52|2.5928
00:40:53|2.5928
00:40:53|2.5894
00:40:56|2.5975
00:40:56|2.5975
00:40:58|2.5985
00:40:58|2.5985
00:40:59|2.5964
00:41:00|2.5994
00:41:01|2.5867
00:41:02|2.5998
00:41:03|2.5982
00:41:04|2.5982
00:41:06|2.5982
00:41:06|2.5982
00:41:08|2.5952
00:41:08|2.5952
00:41:09|2.5836
00:41:11|2.5836
00:41:13|2.5971
00:41:15|2.5927
00:41:16|2.5927
00:41:17|2.5927
00:41:18|2.5972
00:41:19|2.5972
00:41:20|2.5951
00:41:21|2.5951
00:41:22|2.5951
00:41:23|2.5951
00:41:24|2.597
00:41:25|2.5971
00:41:26|2.5971
00:41:27|2.5972
00:41:28|2.5976
00:41:29|2.6053
00:41:30|2.6053
00:41:32|2.5978
00:41:33|2.5978
00:41:34|2.5978
00:41:35|2.5978
00:41:36|2.5982
00:41:36|2.5982
00:41:38|2.5982
00:41:39|2.5982
00:41:40|2.5982
00:41:41|2.5982
00:41:41|2.5982
00:41:42|2.6036
00:41:43|2.6036
00:41:44|2.6036
00:41:46|2.5988
00:41:47|2.5988
00:41:47|2.5989
00:41:49|2.5986
00:41:50|2.5986
00:41:51|2.5986
00:41:52|2.5986
00:41:53|2.6033
00:41:54|2.5987
00:41:54|2.5987
00:41:55|2.5987
00:41:57|2.5987
00:41:58|2.5987
00:41:59|2.5987
00:42:00|2.5943
00:42:01|2.5943
00:42:02|2.5932
00:42:02|2.5931
00:42:03|2.5931
00:42:04|2.5931
00:42:06|2.5931
00:42:07|2.5931
00:42:07|2.5931
00:42:09|2.5931
00:42:10|2.5933
00:42:11|2.5933
00:42:13|2.5933
00:42:13|2.5933
00:42:15|2.5933
00:42:15|2.5947
00:42:17|2.5947
00:42:19|2.5947
00:42:19|2.5947
00:42:20|2.5947
00:42:21|2.5947
00:42:22|2.5947
00:42:23|2.5947
00:42:24|2.5947
00:42:25|2.5838
00:42:26|2.5838
00:42:27|2.5821
00:42:29|2.5821
00:42:30|2.5844
00:42:31|2.5844
00:42:32|2.5844
00:42:33|2.58
00:42:34|2.58
00:42:35|2.5751
00:42:36|2.5751
00:42:37|2.5834
00:42:38|2.5834
00:42:39|2.5834
00:42:40|2.5819
00:42:41|2.5819
00:42:42|2.5765
00:42:43|2.58
00:42:44|2.5799
00:42:45|2.5799
00:42:46|2.5799
00:42:47|2.5799
00:42:48|2.5799
00:42:49|2.5799
00:42:50|2.5759
00:42:51|2.5759
00:42:52|2.58
00:42:53|2.58
00:42:54|2.5761
00:42:55|2.5761
00:42:56|2.5813
00:42:57|2.5813
00:42:58|2.5813
00:42:59|2.5813
00:43:00|2.5813
00:43:01|2.5864
00:43:02|2.5864
00:43:03|2.5809
00:43:04|2.5813
00:43:05|2.5864
00:43:06|2.5864
00:43:07|2.5864
00:43:08|2.5864
00:43:09|2.5842
00:43:10|2.5842
00:43:11|2.5842
00:43:13|2.5842
00:43:14|2.5842
00:43:14|2.5842
00:43:16|2.5842
00:43:18|2.5903
00:43:18|2.5842
00:43:19|2.5842
00:43:20|2.5838
00:43:21|2.5838
00:43:23|2.5838
00:43:23|2.5838
00:43:25|2.5838
00:43:26|2.5838
00:43:26|2.5838
00:43:28|2.5867
00:43:29|2.5867
00:43:29|2.58
00:43:30|2.58
00:43:31|2.58
00:43:33|2.58
00:43:34|2.58
00:43:36|2.58
00:43:36|2.5767
00:43:37|2.5768
00:43:38|2.5768
00:43:39|2.5762
00:43:40|2.5762
00:43:41|2.5762
00:43:42|2.5762
00:43:43|2.5762
00:43:44|2.5762
00:43:45|2.5762
00:43:46|2.5759
00:43:47|2.576
00:43:48|2.5749
00:43:49|2.5749
00:43:50|2.5721
00:43:51|2.5721
00:43:52|2.5721
00:43:53|2.6038
00:43:54|2.5895
00:43:55|2.5897
00:43:56|2.5897
00:43:57|2.5897
00:43:58|2.5974
00:43:59|2.5974
00:44:00|2.5974
00:44:01|2.5974
00:44:03|2.5974
00:44:04|2.5974
00:44:05|2.6026
00:44:06|2.5964
00:44:07|2.5964
00:44:08|2.5964
00:44:09|2.5964
00:44:10|2.5968
00:44:11|2.5968
00:44:12|2.5968
00:44:14|2.5968
00:44:15|2.5968
00:44:16|2.5968
00:44:17|2.5967
00:44:19|2.5967
00:44:19|2.5924
00:44:20|2.5924
00:44:21|2.5924
00:44:22|2.5924
00:44:23|2.5924
00:44:24|2.5924
00:44:25|2.5924
00:44:27|2.5924
00:44:29|2.5922
00:44:29|2.5899
00:44:31|2.5827
00:44:31|2.5827
00:44:33|2.5741
00:44:33|2.57
00:44:34|2.57
00:44:36|2.5771
00:44:36|2.5894
00:44:37|2.5894
00:44:38|2.5894
00:44:39|2.5894
00:44:41|2.5894
00:44:42|2.5894
00:44:43|2.5894
00:44:44|2.5894
00:44:45|2.5892
00:44:46|2.5886
00:44:47|2.5886
00:44:48|2.5886
00:44:49|2.5886
00:44:50|2.5886
00:44:51|2.5886
00:44:52|2.5886
00:44:53|2.5895
00:44:54|2.5894
00:44:55|2.5894
00:44:56|2.5894
00:44:57|2.5894
00:44:58|2.5894
00:44:59|2.5894
00:45:01|2.5894
00:45:02|2.5811
00:45:03|2.5756
00:45:04|2.5756
00:45:05|2.5756
00:45:06|2.5756
00:45:08|2.5756
00:45:10|2.5785
00:45:11|2.5785
00:45:13|2.5774
00:45:13|2.5732
00:45:15|2.5756
00:45:16|2.5811
00:45:18|2.5811
00:45:20|2.5811
00:45:20|2.5811
00:45:21|2.5811
00:45:23|2.5888
00:45:25|2.58
00:45:25|2.59
00:45:26|2.59
00:45:28|2.59
00:45:28|2.59
00:45:29|2.59
00:45:30|2.59
00:45:32|2.59
00:45:33|2.5884
00:45:34|2.5884
00:45:35|2.5884
00:45:36|2.5884
00:45:37|2.5884
00:45:38|2.5884
00:45:39|2.5884
00:45:40|2.5824
00:45:41|2.5882
00:45:42|2.5882
00:45:43|2.588
00:45:44|2.588
00:45:45|2.5828
00:45:46|2.5828
00:45:47|2.5828
00:45:48|2.59
00:45:49|2.59
00:45:50|2.59
00:45:51|2.59
00:45:52|2.5902
00:45:53|2.5902
00:45:54|2.5902
00:45:55|2.5902
00:45:56|2.6
00:45:57|2.6
00:45:58|2.6
00:45:59|2.6
00:46:00|2.6
00:46:01|2.602
00:46:03|2.5998
00:46:04|2.5998
00:46:05|2.6
00:46:05|2.6
00:46:06|2.602
00:46:07|2.602
00:46:08|2.6027
00:46:09|2.6001
00:46:11|2.6001
00:46:12|2.6001
00:46:12|2.6001
00:46:14|2.6057
00:46:15|2.6081
00:46:16|2.6081
00:46:18|2.6121
00:46:20|2.6121
00:46:20|2.6126
00:46:22|2.6126
00:46:23|2.6126
00:46:24|2.6082
00:46:25|2.6124
00:46:27|2.6061
00:46:28|2.6061
00:46:28|2.6061
00:46:29|2.6061
00:46:30|2.6061
00:46:31|2.6061
00:46:32|2.6061
00:46:33|2.6061
00:46:35|2.6061
00:46:36|2.6061
00:46:37|2.6061
00:46:38|2.6061
00:46:39|2.6061
00:46:40|2.6122
00:46:41|2.6126
00:46:42|2.6124
00:46:43|2.6124
00:46:44|2.6124
00:46:45|2.6124
00:46:46|2.6125
00:46:47|2.6125
00:46:48|2.6125
00:46:49|2.6125
00:46:50|2.6125
00:46:51|2.6124
00:46:52|2.6124
00:46:53|2.6124
00:46:54|2.6123
00:46:55|2.6123
00:46:56|2.6123
00:46:57|2.6123
00:46:58|2.6123
00:46:59|2.6123
00:47:00|2.6123
00:47:01|2.6123
00:47:02|2.6123
00:47:03|2.6123
00:47:04|2.6123
00:47:05|2.6126
00:47:06|2.6126
00:47:07|2.6125
00:47:08|2.6125
00:47:09|2.6125
00:47:10|2.6091
00:47:11|2.6126
00:47:12|2.6126
00:47:13|2.6126
00:47:14|2.6126
00:47:15|2.6126
00:47:16|2.6126
00:47:17|2.6125
00:47:19|2.6125
00:47:20|2.6125
00:47:21|2.6125
00:47:22|2.6073
00:47:23|2.6123
00:47:24|2.6123
00:47:25|2.6083
00:47:26|2.6083
00:47:27|2.6083
00:47:28|2.6072
00:47:29|2.6072
00:47:29|2.6072
00:47:31|2.6072
00:47:32|2.6072
00:47:33|2.6084
00:47:34|2.6084
00:47:35|2.6161
00:47:36|2.6084
00:47:38|2.6142
00:47:39|2.6072
00:47:40|2.6072
00:47:40|2.6072
00:47:42|2.6114
00:47:42|2.6161
00:47:44|2.6161
00:47:44|2.6168
00:47:45|2.6259
00:47:46|2.6181
00:47:47|2.6181
00:47:49|2.6246
00:47:49|2.6246
00:47:50|2.6185
00:47:51|2.6185
00:47:53|2.6185
00:47:54|2.6185
00:47:54|2.6185
00:47:56|2.623
00:47:57|2.6261
00:47:57|2.6261
00:47:58|2.6261
00:48:00|2.6299
00:48:00|2.6299
00:48:02|2.6299
00:48:04|2.6228
00:48:05|2.6228
00:48:05|2.6228
00:48:07|2.6228
00:48:09|2.6245
00:48:09|2.6261
00:48:11|2.6261
00:48:12|2.625
00:48:13|2.625
00:48:14|2.625
00:48:15|2.625
00:48:16|2.625
00:48:17|2.625
00:48:18|2.625
00:48:20|2.6228
00:48:21|2.625
00:48:23|2.625
00:48:24|2.6257
00:48:25|2.6106
00:48:26|2.6106
00:48:27|2.6106
00:48:28|2.6106
00:48:29|2.6106
00:48:30|2.6106
00:48:31|2.6106
00:48:31|2.6106
00:48:33|2.6107
00:48:34|2.6107
00:48:35|2.6107
00:48:36|2.6107
00:48:37|2.6107
00:48:38|2.6107
00:48:39|2.6107
00:48:40|2.6107
00:48:41|2.6107
00:48:42|2.6107
00:48:43|2.6152
00:48:44|2.6153
00:48:45|2.6153
00:48:47|2.6153
00:48:47|2.619
00:48:48|2.619
00:48:49|2.6192
00:48:50|2.6192
00:48:51|2.6192
00:48:52|2.6192
00:48:54|2.6192
00:48:54|2.6192
00:48:56|2.6228
00:48:56|2.6199
00:48:57|2.615
00:48:58|2.615
00:48:59|2.6193
00:49:00|2.6193
00:49:01|2.6193
00:49:02|2.6193
00:49:03|2.6193
00:49:04|2.6193
00:49:05|2.62
00:49:08|2.62
00:49:08|2.62
00:49:09|2.6297
00:49:10|2.6297
00:49:12|2.6297
00:49:13|2.6297
00:49:14|2.6297
00:49:15|2.6297
00:49:16|2.6297
00:49:17|2.6297
00:49:18|2.6275
00:49:19|2.6275
00:49:20|2.6275
00:49:21|2.6275
00:49:22|2.6275
00:49:23|2.6275
00:49:25|2.6275
00:49:25|2.6275
00:49:26|2.6275
00:49:27|2.6285
00:49:28|2.629
00:49:29|2.629
00:49:30|2.629
00:49:31|2.629
00:49:33|2.629
00:49:35|2.6289
00:49:35|2.6289
00:49:36|2.6289
00:49:37|2.6288
00:49:38|2.6288
00:49:39|2.6288
00:49:40|2.6288
00:49:41|2.6288
00:49:42|2.6288
00:49:43|2.6288
00:49:44|2.6288
00:49:45|2.6288
00:49:46|2.6288
00:49:47|2.6288
00:49:48|2.6288
00:49:49|2.6288
00:49:50|2.6288
00:49:52|2.6288
00:49:53|2.6305
00:49:54|2.6288
00:49:55|2.6288
00:49:56|2.6288
00:49:57|2.6288
00:49:58|2.6288
00:49:59|2.6288
00:50:00|2.6288
00:50:01|2.6288
00:50:02|2.6285
00:50:03|2.6285
00:50:04|2.6285
00:50:05|2.6285
00:50:06|2.622
00:50:07|2.6198
00:50:08|2.6193
00:50:09|2.626
00:50:10|2.626
00:50:12|2.626
00:50:12|2.626
00:50:13|2.6194
00:50:15|2.6194
00:50:15|2.6249
00:50:16|2.6249
00:50:18|2.6197
00:50:18|2.6197
00:50:19|2.6198
00:50:21|2.6198
00:50:23|2.6257
00:50:24|2.6245
00:50:25|2.6245
00:50:27|2.6245
00:50:27|2.6245
00:50:29|2.6245
00:50:29|2.6245
00:50:31|2.6245
00:50:31|2.6285
00:50:33|2.6285
00:50:34|2.6285
00:50:35|2.6285
00:50:36|2.6246
00:50:37|2.6246
00:50:37|2.6246
00:50:39|2.6246
00:50:40|2.6246
00:50:41|2.6245
00:50:42|2.6245
00:50:43|2.6245
00:50:44|2.6245
00:50:45|2.6243
00:50:45|2.6243
00:50:47|2.6243
00:50:48|2.6244
00:50:49|2.6244
00:50:50|2.6244
00:50:51|2.6244
00:50:51|2.6244
00:50:53|2.6244
00:50:53|2.6285
00:50:56|2.6285
00:50:56|2.6285
00:50:57|2.6285
00:50:58|2.6283
00:50:59|2.6285
00:51:00|2.6285
00:51:01|2.6285
00:51:02|2.6285
00:51:03|2.6285
00:51:04|2.628
00:51:05|2.6307
00:51:06|2.6307
00:51:08|2.6307
00:51:09|2.6307
00:51:10|2.6307
00:51:10|2.6307
00:51:11|2.6307
00:51:12|2.6307
00:51:13|2.6308
00:51:14|2.6308
00:51:15|2.631
00:51:16|2.635
00:51:18|2.631
00:51:19|2.635
00:51:19|2.635
00:51:22|2.635
00:51:22|2.635
00:51:24|2.635
00:51:24|2.635
00:51:26|2.635
00:51:26|2.6314
00:51:28|2.6309
00:51:28|2.6309
00:51:31|2.6309
00:51:31|2.6307
00:51:32|2.6307
00:51:33|2.6307
00:51:34|2.6307
00:51:35|2.6307
00:51:36|2.6307
00:51:37|2.6307
00:51:38|2.6307
00:51:39|2.6307
00:51:40|2.6307
00:51:41|2.6307
00:51:42|2.6307
00:51:43|2.6307
00:51:44|2.628
00:51:45|2.628
00:51:46|2.628
00:51:47|2.6293
00:51:48|2.6293
00:51:49|2.6293
00:51:50|2.6293
00:51:51|2.6293
00:51:52|2.6293
00:51:54|2.6293
00:51:55|2.6293
00:51:56|2.6293
00:51:57|2.6249
00:51:58|2.6249
00:51:59|2.6211
00:52:00|2.6211
00:52:01|2.6211
00:52:02|2.6211
00:52:03|2.6271
00:52:04|2.6284
00:52:05|2.628
00:52:06|2.6224
00:52:07|2.6224
00:52:08|2.6224
00:52:09|2.6224
00:52:10|2.6224
00:52:11|2.6224
00:52:12|2.6262
00:52:13|2.6262
00:52:14|2.6262
00:52:15|2.6262
00:52:16|2.6262
00:52:17|2.6262
00:52:18|2.6262
00:52:19|2.6262
00:52:20|2.6246
00:52:21|2.6246
00:52:22|2.621
00:52:23|2.6195
00:52:24|2.6194
00:52:25|2.6194
00:52:27|2.6194
00:52:28|2.615
00:52:28|2.6101
00:52:30|2.6101
00:52:30|2.6101
00:52:32|2.6121
00:52:33|2.6113
00:52:34|2.6113
00:52:34|2.6113
00:52:36|2.6113
00:52:36|2.6102
00:52:38|2.6102
00:52:38|2.6096
00:52:40|2.6096
00:52:40|2.6043
00:52:41|2.6043
00:52:43|2.6
00:52:43|2.5931
00:52:46|2.5976
00:52:46|2.5976
00:52:47|2.5987
00:52:49|2.5988
00:52:49|2.5988
00:52:50|2.5936
00:52:52|2.6146
00:52:53|2.6146
00:52:54|2.6146
00:52:55|2.6146
00:52:56|2.6146
00:52:57|2.6146
00:52:58|2.6146
00:52:59|2.6146
00:53:00|2.6146
00:53:01|2.6146
00:53:02|2.6146
00:53:03|2.6073
00:53:04|2.6073
00:53:05|2.6073
00:53:06|2.6073
00:53:07|2.6101
00:53:08|2.6156
00:53:09|2.6156
00:53:10|2.6156
00:53:11|2.6156
00:53:12|2.6156
00:53:13|2.6156
00:53:14|2.6156
00:53:15|2.6156
00:53:16|2.6156
00:53:17|2.6156
00:53:18|2.6161
00:53:19|2.62
00:53:20|2.62
00:53:21|2.62
00:53:22|2.62
00:53:23|2.62
00:53:24|2.6209
00:53:26|2.6259
00:53:28|2.6259
00:53:29|2.6259
00:53:29|2.6259
00:53:30|2.6259
00:53:31|2.6259
00:53:33|2.6259
00:53:33|2.6259
00:53:35|2.6259
00:53:36|2.6259
00:53:37|2.6259
00:53:38|2.6175
00:53:39|2.63
00:53:40|2.63
00:53:41|2.63
00:53:42|2.63
00:53:43|2.63
00:53:44|2.6346
00:53:46|2.6346
00:53:46|2.6346
00:53:47|2.6346
00:53:49|2.6346
00:53:50|2.6346
00:53:50|2.6346
00:53:51|2.6346
00:53:54|2.6346
00:53:54|2.629
00:53:55|2.629
00:53:56|2.629
00:53:57|2.629
00:53:58|2.629
00:53:59|2.629
00:54:00|2.629
00:54:01|2.629
00:54:02|2.629
00:54:03|2.63
00:54:04|2.63
00:54:05|2.6249
00:54:06|2.6219
00:54:07|2.6217
00:54:08|2.6217
00:54:09|2.6217
00:54:10|2.6217
00:54:11|2.6217
00:54:12|2.6217
00:54:13|2.6217
00:54:14|2.6217
00:54:15|2.6109
00:54:17|2.6109
00:54:17|2.6109
00:54:18|2.6109
00:54:19|2.6109
00:54:20|2.6109
00:54:21|2.6112
00:54:22|2.6109
00:54:23|2.6109
00:54:24|2.6132
00:54:25|2.6132
00:54:27|2.6101
00:54:27|2.6101
00:54:28|2.6102
00:54:31|2.6107
00:54:31|2.6107
00:54:32|2.6106
00:54:33|2.6106
00:54:34|2.6106
00:54:35|2.6107
00:54:36|2.6107
00:54:37|2.6107
00:54:38|2.6107
00:54:40|2.6108
00:54:40|2.6108
00:54:41|2.6108
00:54:42|2.6108
00:54:43|2.6108
00:54:44|2.6108
00:54:45|2.6108
00:54:46|2.6108
00:54:47|2.6108
00:54:48|2.6108
00:54:49|2.6113
00:54:50|2.6113
00:54:51|2.6113
00:54:52|2.6113
00:54:53|2.611
00:54:54|2.6108
00:54:55|2.6108
00:54:56|2.6108
00:54:58|2.6108
00:54:59|2.6108
00:55:00|2.6108
00:55:01|2.6113
00:55:02|2.6113
00:55:03|2.6113
00:55:04|2.6113
00:55:06|2.6114
00:55:06|2.6114
00:55:08|2.6137
00:55:09|2.6147
00:55:10|2.6147
00:55:10|2.6147
00:55:12|2.6147
00:55:13|2.6147
00:55:13|2.6147
00:55:14|2.6162
00:55:16|2.6162
00:55:17|2.6162
00:55:17|2.6162
00:55:18|2.6161
00:55:21|2.6161
00:55:22|2.6161
00:55:24|2.6161
00:55:24|2.6162
00:55:25|2.6212
00:55:26|2.6212
00:55:27|2.6119
00:55:28|2.6215
00:55:29|2.6215
00:55:30|2.6214
00:55:31|2.6214
00:55:33|2.6126
00:55:33|2.6188
00:55:35|2.6202
00:55:37|2.6202
00:55:37|2.6202
00:55:39|2.6202
00:55:40|2.6202
00:55:41|2.6202
00:55:42|2.6202
00:55:43|2.6202
00:55:44|2.6202
00:55:45|2.6202
00:55:46|2.6202
00:55:47|2.6202
00:55:48|2.6202
00:55:49|2.6202
00:55:50|2.6202
00:55:51|2.6202
00:55:52|2.6109
00:55:53|2.6111
00:55:54|2.6112
00:55:55|2.6112
00:55:56|2.6115
00:55:57|2.6109
00:55:58|2.6109
00:55:59|2.6109
00:56:00|2.6109
00:56:01|2.6109
00:56:02|2.6109
00:56:03|2.6038
00:56:04|2.601
00:56:05|2.603
00:56:06|2.603
00:56:07|2.603
00:56:08|2.603
00:56:09|2.6013
00:56:11|2.6013
00:56:12|2.6018
00:56:13|2.6018
00:56:13|2.6018
00:56:14|2.6018
00:56:15|2.6018
00:56:17|2.6018
00:56:18|2.6018
00:56:19|2.6018
00:56:19|2.6019
00:56:20|2.6019
00:56:21|2.6019
00:56:22|2.6019
00:56:23|2.6019
00:56:24|2.6019
00:56:25|2.6019
00:56:28|2.61
00:56:29|2.61
00:56:29|2.61
00:56:30|2.61
00:56:31|2.61
00:56:32|2.61
00:56:33|2.6066
00:56:34|2.6066
00:56:35|2.6066
00:56:36|2.6066
00:56:37|2.6066
00:56:38|2.609
00:56:40|2.609
00:56:40|2.609
00:56:41|2.609
00:56:42|2.609
00:56:43|2.6109
00:56:44|2.6109
00:56:45|2.6109
00:56:46|2.6109
00:56:47|2.6109
00:56:48|2.6109
00:56:49|2.6109
00:56:50|2.6109
00:56:51|2.6109
00:56:52|2.6109
00:56:53|2.6109
00:56:55|2.6109
00:56:56|2.605
00:56:56|2.605
00:56:57|2.605
00:56:58|2.605
00:56:59|2.605
00:57:00|2.605
00:57:02|2.605
00:57:02|2.6147
00:57:03|2.6147
00:57:05|2.6182
00:57:05|2.6182
00:57:06|2.6182
00:57:07|2.6187
00:57:08|2.6187
00:57:09|2.6105
00:57:12|2.6105
00:57:12|2.6105
00:57:13|2.6105
00:57:14|2.6105
00:57:15|2.6105
00:57:16|2.6105
00:57:17|2.6105
00:57:18|2.6105
00:57:19|2.6105
00:57:21|2.6105
00:57:21|2.6105
00:57:22|2.6105
00:57:23|2.6187
00:57:24|2.6187
00:57:25|2.6187
00:57:27|2.6123
00:57:28|2.6123
00:57:29|2.6123
00:57:31|2.6123
00:57:31|2.6123
00:57:32|2.6115
00:57:33|2.6115
00:57:34|2.6115
00:57:35|2.6115
00:57:36|2.6115
00:57:37|2.6115
00:57:39|2.6115
00:57:40|2.6123
00:57:41|2.6123
00:57:42|2.6123
00:57:43|2.6123
00:57:44|2.6123
00:57:45|2.6115
00:57:46|2.6115
00:57:47|2.6115
00:57:48|2.6115
00:57:49|2.6115
00:57:50|2.6185
00:57:51|2.6185
00:57:52|2.6185
00:57:53|2.6185
00:57:54|2.6185
00:57:55|2.6086
00:57:56|2.6086
00:57:57|2.6086
00:57:58|2.6086
00:57:59|2.6086
00:58:00|2.6086
00:58:01|2.6086
00:58:02|2.6086
00:58:03|2.6086
00:58:04|2.6086
00:58:05|2.6086
00:58:06|2.6086
00:58:07|2.6086
00:58:08|2.6086
00:58:09|2.6086
00:58:11|2.6086
00:58:13|2.6086
00:58:13|2.6086
00:58:16|2.6086
00:58:16|2.6086
00:58:17|2.6086
00:58:18|2.6086
00:58:19|2.6086
00:58:21|2.6086
00:58:23|2.6086
00:58:24|2.6086
00:58:25|2.6086
00:58:26|2.6086
00:58:27|2.6086
00:58:29|2.6087
00:58:30|2.6087
00:58:30|2.6087
00:58:33|2.6087
00:58:34|2.6087
00:58:36|2.6087
00:58:36|2.6087
00:58:38|2.6087
00:58:38|2.6087
00:58:40|2.6097
00:58:41|2.6097
00:58:41|2.6097
00:58:43|2.6097
00:58:44|2.6097
00:58:45|2.6097
00:58:46|2.6097
00:58:46|2.6097
00:58:48|2.6169
00:58:48|2.6169
00:58:50|2.6169
00:58:50|2.6169
00:58:52|2.6169
00:58:53|2.6169
00:58:53|2.6169
00:58:54|2.6169
00:58:55|2.6169
00:58:56|2.6169
00:58:57|2.6169
00:58:59|2.6169
00:59:00|2.6169
00:59:00|2.6169
00:59:01|2.6169
00:59:03|2.6169
00:59:03|2.6169
00:59:04|2.6169
00:59:05|2.6169
00:59:08|2.6169
00:59:08|2.6169
00:59:09|2.6169
00:59:10|2.6169
00:59:12|2.6169
00:59:14|2.6169
00:59:15|2.6169
00:59:16|2.6169
00:59:17|2.6169
00:59:18|2.6169
00:59:19|2.6169
00:59:20|2.6169
00:59:21|2.6169
00:59:21|2.6169
00:59:23|2.609
00:59:23|2.6099
00:59:26|2.6099
00:59:26|2.6099
00:59:29|2.6091
00:59:29|2.6162
00:59:30|2.6162
00:59:32|2.6162
00:59:32|2.6094
00:59:33|2.6094
00:59:34|2.6094
00:59:36|2.6094
00:59:36|2.6094
00:59:37|2.6094
00:59:38|2.6094
00:59:40|2.6094
00:59:40|2.6094
00:59:41|2.6094
00:59:43|2.6123
00:59:45|2.6098
00:59:45|2.616
00:59:46|2.616
00:59:47|2.616
00:59:48|2.616
00:59:49|2.616
00:59:50|2.616
00:59:51|2.616
00:59:52|2.6099
00:59:53|2.6099
00:59:54|2.6099
00:59:55|2.6099
00:59:56|2.6099
00:59:57|2.6099
00:59:58|2.6099
00:59:59|2.6099
01:00:00|2.6099
01:00:01|2.6099
01:00:02|2.6097
01:00:03|2.6097
01:00:04|2.6139
01:00:05|2.6139
01:00:07|2.6097
01:00:08|2.6098
01:00:09|2.6098
01:00:10|2.6098
01:00:11|2.6098
01:00:12|2.6172
01:00:13|2.6172
01:00:14|2.6097
01:00:15|2.6097
01:00:16|2.6097
01:00:17|2.6097
01:00:18|2.6158
01:00:19|2.6155
01:00:20|2.61
01:00:21|2.61
01:00:22|2.61
01:00:23|2.61
01:00:24|2.61
01:00:25|2.61
01:00:26|2.6155
01:00:27|2.6178
01:00:29|2.6155
01:00:31|2.6155
01:00:31|2.6155
01:00:32|2.6155
01:00:33|2.6153
01:00:34|2.6153
01:00:35|2.6155
01:00:36|2.6154
01:00:37|2.6154
01:00:39|2.6152
01:00:40|2.6152
01:00:41|2.6152
01:00:42|2.6152
01:00:43|2.6152
01:00:44|2.6145
01:00:45|2.6145
01:00:46|2.6145
01:00:47|2.6145
01:00:48|2.6145
01:00:49|2.6098
01:00:50|2.6129
01:00:51|2.6129
01:00:52|2.6129
01:00:53|2.6129
01:00:54|2.6129
01:00:55|2.6143
01:00:56|2.6143
01:00:57|2.6143
01:00:58|2.6143
01:00:59|2.6143
01:01:00|2.6148
01:01:01|2.6148
01:01:02|2.6148
01:01:03|2.6105
01:01:04|2.6105
01:01:05|2.6105
01:01:06|2.6128
01:01:07|2.6128
01:01:08|2.6128
01:01:09|2.6128
01:01:10|2.6128
01:01:11|2.6128
01:01:12|2.6098
01:01:13|2.6098
01:01:14|2.6098
01:01:15|2.6098
01:01:16|2.609
01:01:18|2.6104
01:01:19|2.6104
01:01:20|2.6104
01:01:22|2.6104
01:01:23|2.6126
01:01:23|2.6126
01:01:24|2.6127
01:01:25|2.6127
01:01:26|2.6127
01:01:27|2.6127
01:01:29|2.6127
01:01:30|2.608
01:01:32|2.608
01:01:33|2.608
01:01:34|2.6095
01:01:35|2.6095
01:01:36|2.6095
01:01:37|2.6095
01:01:39|2.6095
01:01:39|2.6095
01:01:41|2.6096
01:01:43|2.6096
01:01:44|2.6096
01:01:45|2.6096
01:01:46|2.6096
01:01:46|2.6096
01:01:47|2.6096
01:01:48|2.6096
01:01:49|2.6053
01:01:50|2.6053
01:01:52|2.6083
01:01:52|2.6083
01:01:54|2.6083
01:01:54|2.6053
01:01:55|2.6053
01:01:57|2.6053
01:01:57|2.6054
01:01:58|2.6054
01:02:00|2.6053
01:02:00|2.6053
01:02:01|2.6053
01:02:03|2.6078
01:02:03|2.6082
01:02:04|2.6056
01:02:06|2.605
01:02:07|2.5986
01:02:08|2.5986
01:02:09|2.5986
01:02:10|2.5986
01:02:12|2.6051
01:02:13|2.6051
01:02:14|2.605
01:02:15|2.605
01:02:17|2.605
01:02:17|2.605
01:02:18|2.605
01:02:19|2.605
01:02:20|2.605
01:02:21|2.605
01:02:22|2.605
01:02:24|2.605
01:02:24|2.605
01:02:25|2.605
01:02:26|2.5978
01:02:29|2.5978
01:02:29|2.5978
01:02:30|2.5978
01:02:32|2.5973
01:02:34|2.5973
01:02:35|2.5973
01:02:37|2.5973
01:02:38|2.604
01:02:38|2.5976
01:02:40|2.5976
01:02:40|2.6036
01:02:42|2.6036
01:02:42|2.6036
01:02:44|2.5977
01:02:45|2.5977
01:02:46|2.6034
01:02:47|2.6032
01:02:48|2.6032
01:02:48|2.6032
01:02:50|2.5972
01:02:51|2.5972
01:02:51|2.5972
01:02:52|2.5972
01:02:53|2.5972
01:02:54|2.5972
01:02:55|2.5973
01:02:56|2.5973
01:02:57|2.5973
01:02:58|2.5973
01:03:00|2.5973
01:03:00|2.5966
01:03:01|2.5971
01:03:02|2.5972
01:03:03|2.61
01:03:04|2.61
01:03:07|2.6047
01:03:07|2.6047
01:03:08|2.602
01:03:10|2.602
01:03:11|2.599
01:03:12|2.605
01:03:12|2.605
01:03:14|2.605
01:03:14|2.605
01:03:15|2.605
01:03:16|2.5957
01:03:18|2.5957
01:03:19|2.5957
01:03:21|2.5957
01:03:22|2.6054
01:03:23|2.6054
01:03:24|2.6051
01:03:25|2.6051
01:03:26|2.6051
01:03:27|2.5965
01:03:28|2.5965
01:03:29|2.5965
01:03:30|2.5965
01:03:31|2.5965
01:03:31|2.5965
01:03:32|2.6
01:03:34|2.6
01:03:35|2.6064
01:03:36|2.6011
01:03:37|2.6011
01:03:38|2.6011
01:03:39|2.6011
01:03:40|2.6
01:03:41|2.6
01:03:42|2.6141
01:03:43|2.6141
01:03:44|2.6141
01:03:45|2.6141
01:03:46|2.6141
01:03:47|2.6119
01:03:48|2.6119
01:03:49|2.6119
01:03:50|2.6119
01:03:51|2.6119
01:03:52|2.6119
01:03:53|2.6119
01:03:54|2.6119
01:03:55|2.6119
01:03:56|2.5957
01:03:57|2.5957
01:03:58|2.5957
01:03:59|2.6019
01:04:00|2.6019
01:04:01|2.6019
01:04:02|2.6019
01:04:03|2.6019
01:04:04|2.6019
01:04:05|2.6019
01:04:06|2.6045
01:04:07|2.6045
01:04:08|2.6045
01:04:09|2.595
01:04:10|2.5949
01:04:11|2.5949
01:04:12|2.5869
01:04:13|2.5999
01:04:14|2.5999
01:04:15|2.5999
01:04:16|2.5999
01:04:17|2.5999
01:04:18|2.5999
01:04:19|2.597
01:04:20|2.597
01:04:21|2.5952
01:04:22|2.5952
01:04:24|2.5952
01:04:24|2.5952
01:04:25|2.5952
01:04:26|2.5952
01:04:27|2.5922
01:04:28|2.5922
01:04:30|2.5922
01:04:30|2.5922
01:04:31|2.5922
01:04:32|2.5919
01:04:33|2.5919
01:04:35|2.5919
01:04:36|2.5913
01:04:38|2.5913
01:04:40|2.5913
01:04:41|2.5913
01:04:42|2.5913
01:04:44|2.5914
01:04:45|2.5866
01:04:46|2.5866
01:04:47|2.5866
01:04:48|2.5866
01:04:49|2.5863
01:04:50|2.5845
01:04:51|2.587
01:04:52|2.587
01:04:53|2.587
01:04:54|2.587
01:04:55|2.587
01:04:56|2.594
01:04:57|2.594
01:04:58|2.594
01:04:59|2.594
01:05:00|2.594
01:05:01|2.594
01:05:02|2.594
01:05:03|2.594
01:05:04|2.594
01:05:05|2.594
01:05:06|2.594
01:05:08|2.5931
01:05:08|2.5931
01:05:09|2.5931
01:05:12|2.5863
01:05:12|2.5834
01:05:13|2.5834
01:05:14|2.5834
01:05:15|2.5836
01:05:16|2.5906
01:05:17|2.594
01:05:19|2.594
01:05:20|2.5835
01:05:21|2.5835
01:05:22|2.5914
01:05:23|2.5914
01:05:24|2.5931
01:05:25|2.5931
01:05:26|2.5931
01:05:27|2.5799
01:05:28|2.5891
01:05:29|2.5891
01:05:30|2.5891
01:05:31|2.5891
01:05:32|2.5891
01:05:33|2.5891
01:05:34|2.5891
01:05:35|2.5891
01:05:36|2.5891
01:05:37|2.5891
01:05:39|2.5891
01:05:40|2.5891
01:05:41|2.5897
01:05:41|2.5843
01:05:42|2.5843
01:05:43|2.5843
01:05:45|2.5843
01:05:46|2.5843
01:05:47|2.5843
01:05:48|2.5843
01:05:49|2.5843
01:05:50|2.584
01:05:52|2.5845
01:05:52|2.5816
01:05:54|2.5816
01:05:54|2.5816
01:05:55|2.5816
01:05:56|2.5816
01:05:57|2.5816
01:05:58|2.5816
01:05:59|2.5829
01:06:00|2.5829
01:06:01|2.5829
01:06:02|2.5829
01:06:04|2.5829
01:06:05|2.5829
01:06:06|2.5854
01:06:07|2.5854
01:06:08|2.5774
01:06:09|2.5774
01:06:10|2.5828
01:06:11|2.5828
01:06:12|2.5828
01:06:13|2.5723
01:06:14|2.4
01:06:16|2.3994
01:06:17|2.4
01:06:18|2.3939
01:06:19|2.4
01:06:20|2.3797
01:06:20|2.3851
01:06:22|2.3885
01:06:23|2.397
01:06:23|2.3936
01:06:24|2.3919
01:06:27|2.4
01:06:28|2.4
01:06:28|2.3999
01:06:29|2.3955
01:06:30|2.4
01:06:31|2.3969
01:06:32|2.4
01:06:33|2.4
01:06:34|2.3954
01:06:35|2.395
01:06:36|2.3997
01:06:37|2.3995
01:06:39|2.4
01:06:40|2.3948
01:06:42|2.3965
01:06:44|2.4
01:06:44|2.4
01:06:46|2.4
01:06:47|2.4
01:06:48|2.4
01:06:49|2.3975
01:06:50|2.3898
01:06:51|2.4
01:06:52|2.3985
01:06:53|2.3978
01:06:54|2.3981
01:06:55|2.3986
01:06:56|2.3986
01:06:57|2.3986
01:06:58|2.3986
01:06:59|2.3986
01:07:00|2.3986
01:07:01|2.4
01:07:03|2.4
01:07:04|2.3997
01:07:06|2.3992
01:07:06|2.4
01:07:07|2.4
01:07:08|2.4
01:07:10|2.4
01:07:10|2.4
01:07:11|2.3954
01:07:12|2.3998
01:07:14|2.3996
01:07:14|2.4
01:07:17|2.3995
01:07:17|2.3966
01:07:18|2.3977
01:07:19|2.4
01:07:20|2.4
01:07:21|2.3981
01:07:22|2.395
01:07:23|2.3985
01:07:24|2.3986
01:07:25|2.3977
01:07:26|2.4
01:07:28|2.4
01:07:29|2.4
01:07:30|2.4
01:07:31|2.4
01:07:32|2.4
01:07:33|2.3991
01:07:34|2.3997
01:07:35|2.3998
01:07:36|2.3964
01:07:37|2.3936
01:07:38|2.3941
01:07:39|2.3998
01:07:41|2.3998
01:07:42|2.395
01:07:43|2.3999
01:07:44|2.3999
01:07:45|2.3999
01:07:46|2.3961
01:07:47|2.3947
01:07:48|2.3927
01:07:49|2.3994
01:07:50|2.3994
01:07:51|2.3989
01:07:52|2.3908
01:07:53|2.3969
01:07:54|2.3969
01:07:55|2.3969
01:07:56|2.3922
01:07:57|2.3968
01:07:58|2.4
01:07:59|2.4
01:08:00|2.39
01:08:01|2.3912
01:08:02|2.3912
01:08:03|2.399
01:08:04|2.3892
01:08:05|2.3983
01:08:06|2.3983
01:08:08|2.3994
01:08:09|2.4
01:08:10|2.4
01:08:10|2.3923
01:08:12|2.3923
01:08:13|2.3922
01:08:14|2.3992
01:08:15|2.3992
01:08:16|2.3927
01:08:17|2.3927
01:08:18|2.3992
01:08:19|2.3992
01:08:20|2.3992
01:08:21|2.3991
01:08:22|2.399
01:08:23|2.3991
01:08:24|2.4
01:08:25|2.4
01:08:26|2.4
01:08:27|2.3962
01:08:28|2.3962
01:08:29|2.3962
01:08:30|2.3937
01:08:31|2.3994
01:08:32|2.3993
01:08:33|2.3993
01:08:34|2.3935
01:08:35|2.3993
01:08:36|2.3995
01:08:37|2.3999
01:08:38|2.3953
01:08:39|2.3953
01:08:40|2.3955
01:08:42|2.3973
01:08:43|2.4
01:08:44|2.4
01:08:46|2.3987
01:08:47|2.3974
01:08:47|2.3921
01:08:50|2.3921
01:08:50|2.3973
01:08:51|2.3965
01:08:52|2.3972
01:08:53|2.3972
01:08:54|2.3927
01:08:55|2.4
01:08:56|2.4
01:08:57|2.4
01:08:58|2.3999
01:08:59|2.3999
01:09:00|2.394
01:09:01|2.3939
01:09:02|2.3952
01:09:03|2.3952
01:09:04|2.3952
01:09:05|2.3999
01:09:06|2.3999
01:09:07|2.3999
01:09:08|2.395
01:09:10|2.4
01:09:12|2.4
01:09:13|2.4
01:09:15|2.3942
01:09:15|2.3997
01:09:16|2.3997
01:09:17|2.4
01:09:18|2.4
01:09:19|2.4
01:09:21|2.3999
01:09:21|2.4
01:09:22|2.4
01:09:24|2.4
01:09:25|2.4
01:09:26|2.4
01:09:28|2.4
01:09:28|2.4
01:09:29|2.4
01:09:30|2.4
01:09:32|2.4
01:09:33|2.4
01:09:34|2.4
01:09:35|2.4
01:09:36|2.4
01:09:37|2.3998
01:09:37|2.3998
01:09:39|2.3998
01:09:39|2.4
01:09:41|2.4
01:09:43|2.4
01:09:43|2.4
01:09:44|2.4
01:09:45|2.4
01:09:46|2.4
01:09:48|2.4
01:09:48|2.3962
01:09:50|2.3962
01:09:51|2.4
01:09:52|2.4
01:09:52|2.4
01:09:53|2.4
01:09:55|2.4
01:09:55|2.4
01:09:56|2.4
01:09:58|2.4
01:09:58|2.4
01:09:59|2.4
01:10:00|2.4
01:10:02|2.4
01:10:02|2.4
01:10:04|2.4
01:10:04|2.4
01:10:05|2.4
01:10:07|2.4
01:10:09|2.4
01:10:09|2.4
01:10:10|2.4
01:10:11|2.4
01:10:12|2.4
01:10:13|2.4
01:10:14|2.4
01:10:15|2.4
01:10:16|2.4
01:10:18|2.3999
01:10:19|2.3968
01:10:20|2.4
01:10:21|2.3992
01:10:22|2.3999
01:10:23|2.4
01:10:24|2.3975
01:10:25|2.3994
01:10:26|2.4
01:10:27|2.4
01:10:28|2.3969
01:10:29|2.3975
01:10:30|2.3965
01:10:31|2.3965
01:10:32|2.3999
01:10:33|2.4
01:10:34|2.4
01:10:35|2.4
01:10:36|2.4
01:10:37|2.4
01:10:38|2.4
01:10:39|2.4
01:10:41|2.4
01:10:42|2.3982
01:10:42|2.4
01:10:43|2.4
01:10:44|2.4
01:10:45|2.4
01:10:47|2.4
01:10:48|2.4
01:10:48|2.4
01:10:49|2.4
01:10:50|2.4
01:10:52|2.4
01:10:53|2.3977
01:10:54|2.3977
01:10:55|2.4
01:10:56|2.4
01:10:57|2.4
01:10:58|2.4
01:10:59|2.4
01:11:00|2.4
01:11:02|2.3963
01:11:02|2.3976
01:11:04|2.3983
01:11:05|2.3983
01:11:05|2.3934
01:11:06|2.3984
01:11:07|2.3984
01:11:09|2.3982
01:11:10|2.3985
01:11:10|2.3983
01:11:11|2.4
01:11:13|2.4
01:11:15|2.3998
01:11:15|2.3998
01:11:16|2.3998
01:11:18|2.3998
01:11:18|2.3998
01:11:20|2.3994
01:11:20|2.3994
01:11:21|2.3982
01:11:22|2.3993
01:11:23|2.3993
01:11:24|2.3993
01:11:25|2.3993
01:11:26|2.3961
01:11:27|2.3958
01:11:29|2.3958
01:11:29|2.398
01:11:30|2.4
01:11:32|2.4
01:11:32|2.4
01:11:33|2.4
01:11:34|2.4
01:11:35|2.3987
01:11:36|2.3987
01:11:37|2.3987
01:11:39|2.399
01:11:39|2.3999
01:11:41|2.3999
01:11:41|2.3999
01:11:42|2.3998
01:11:44|2.3961
01:11:44|2.3998
01:11:45|2.3998
01:11:46|2.3998
01:11:47|2.3998
01:11:48|2.3998
01:11:50|2.3998
01:11:50|2.3998
01:11:52|2.3999
01:11:53|2.3999
01:11:54|2.3962
01:11:55|2.3962
01:11:56|2.3962
01:11:57|2.3961
01:11:58|2.3961
01:12:00|2.3996
01:12:00|2.3996
01:12:02|2.3996
01:12:03|2.3996
01:12:03|2.3996
01:12:05|2.3996
01:12:05|2.3996
01:12:06|2.4
01:12:08|2.4
01:12:09|2.4
01:12:09|2.4
01:12:10|2.4
01:12:12|2.4
01:12:13|2.4
01:12:14|2.4
01:12:14|2.3964
01:12:16|2.4
01:12:16|2.4
01:12:17|2.4
01:12:18|2.4
01:12:20|2.4
01:12:21|2.4
01:12:21|2.4
01:12:23|2.4
01:12:25|2.4
01:12:25|2.4
01:12:27|2.4
01:12:27|2.4
01:12:28|2.4
01:12:29|2.4
01:12:30|2.4
01:12:31|2.4
01:12:33|2.4
01:12:33|2.3999
01:12:35|2.4
01:12:36|2.3972
01:12:36|2.3999
01:12:37|2.3999
01:12:38|2.3999
01:12:39|2.4
01:12:40|2.4
01:12:43|2.4
01:12:43|2.4
01:12:44|2.4
01:12:46|2.4
01:12:47|2.4
01:12:48|2.4
01:12:49|2.4
01:12:51|2.4
01:12:52|2.4
01:12:53|2.4
01:12:54|2.4
01:12:55|2.4
01:12:56|2.4
01:12:58|2.4
01:12:59|2.4
01:13:00|2.3981
01:13:01|2.4
01:13:02|2.4
01:13:03|2.4
01:13:04|2.4
01:13:05|2.4
01:13:06|2.4
01:13:07|2.4
01:13:08|2.4
01:13:09|2.4
01:13:10|2.4
01:13:11|2.4
01:13:13|2.4
01:13:15|2.4
01:13:15|2.4
01:13:16|2.4
01:13:17|2.4
01:13:18|2.3999
01:13:19|2.3999
01:13:20|2.3999
01:13:21|2.3999
01:13:22|2.3997
01:13:24|2.3997
01:13:25|2.3998
01:13:25|2.3998
01:13:26|2.3999
01:13:28|2.3999
01:13:28|2.4
01:13:31|2.4
01:13:32|2.3999
01:13:33|2.3999
01:13:34|2.3999
01:13:35|2.4
01:13:36|2.398
01:13:37|2.398
01:13:38|2.398
01:13:39|2.398
01:13:40|2.398
01:13:41|2.3999
01:13:42|2.3999
01:13:44|2.3999
01:13:44|2.4
01:13:45|2.4
01:13:47|2.4
01:13:49|2.4
01:13:50|2.398
01:13:50|2.3999
01:13:51|2.3999
01:13:53|2.3999
01:13:54|2.398
01:13:55|2.398
01:13:56|2.398
01:13:57|2.398
01:13:58|2.398
01:13:58|2.398
01:13:59|2.398
01:14:01|2.398
01:14:01|2.398
01:14:04|2.398
01:14:04|2.398
01:14:05|2.398
01:14:06|2.398
01:14:07|2.398
01:14:08|2.3998
01:14:09|2.4
01:14:10|2.4
01:14:13|2.4
01:14:14|2.4
01:14:15|2.4
01:14:16|2.4
01:14:17|2.4
01:14:19|2.4
01:14:19|2.4
01:14:20|2.4
01:14:21|2.4
01:14:22|2.4
01:14:23|2.4
01:14:24|2.4
01:14:25|2.4
01:14:27|2.4
01:14:27|2.4
01:14:28|2.4
01:14:30|2.4
01:14:31|2.4
01:14:32|2.4
01:14:32|2.4
01:14:33|2.398
01:14:34|2.398
01:14:36|2.398
01:14:36|2.398
01:14:37|2.398
01:14:38|2.398
01:14:39|2.398
01:14:41|2.398
01:14:41|2.4
01:14:44|2.398
01:14:44|2.398
01:14:45|2.3999
01:14:47|2.3999
01:14:47|2.3999
01:14:49|2.4
01:14:51|2.4
01:14:52|2.4
01:14:53|2.4
01:14:55|2.4
01:14:56|2.398
01:14:57|2.3993
01:14:58|2.3993
01:14:59|2.3993
01:15:00|2.4
01:15:00|2.4
01:15:02|2.4
01:15:03|2.398
01:15:04|2.3996
01:15:05|2.3996
01:15:06|2.3996
01:15:07|2.3996
01:15:08|2.3996
01:15:09|2.3996
01:15:10|2.3996
01:15:11|2.3996
01:15:12|2.4
01:15:13|2.4
01:15:14|2.4
01:15:15|2.4
01:15:17|2.4
01:15:19|2.4
01:15:19|2.4
01:15:20|2.3999
01:15:21|2.3999
01:15:22|2.3996
01:15:23|2.4
01:15:25|2.4
01:15:26|2.3996
01:15:26|2.3996
01:15:28|2.3996
01:15:29|2.3996
01:15:30|2.3996
01:15:30|2.3996
01:15:31|2.4
01:15:32|2.4
01:15:33|2.4
01:15:35|2.4
01:15:35|2.4
01:15:36|2.4
01:15:37|2.4
01:15:38|2.4
01:15:40|2.4
01:15:41|2.4
01:15:41|2.4
01:15:43|2.4
01:15:43|2.4
01:15:44|2.4
01:15:47|2.4
01:15:47|2.3999
01:15:48|2.3999
01:15:49|2.3999
01:15:50|2.3999
01:15:52|2.3999
01:15:54|2.3999
01:15:55|2.3999
01:15:56|2.3999
01:15:57|2.3999
01:15:58|2.3999
01:15:59|2.3999
01:16:00|2.3999
01:16:02|2.3996
01:16:02|2.4
01:16:03|2.4
01:16:06|2.4
01:16:06|2.4
01:16:08|2.4
01:16:09|2.4
01:16:10|2.4
01:16:12|2.4
01:16:13|2.3996
01:16:14|2.3996
01:16:14|2.4
01:16:17|2.4
01:16:17|2.3999
01:16:19|2.3999
01:16:20|2.4
01:16:21|2.4
01:16:23|2.4
01:16:23|2.4
01:16:24|2.4
01:16:25|2.4
01:16:27|2.4
01:16:29|2.4
01:16:29|2.3996
01:16:30|2.3996
01:16:31|2.4
01:16:33|2.4
01:16:34|2.4
01:16:35|2.4
01:16:36|2.4
01:16:37|2.4
01:16:38|2.4
01:16:40|2.4
01:16:40|2.3983
01:16:42|2.3983
01:16:42|2.3983
01:16:44|2.3999
01:16:44|2.4
01:16:46|2.4
01:16:48|2.4
01:16:48|2.4
01:16:49|2.4
01:16:50|2.4
01:16:52|2.4
01:16:53|2.4
01:16:54|2.3971
01:16:56|2.3971
01:16:57|2.3971
01:16:57|2.4
01:17:00|2.4
01:17:01|2.3968
01:17:02|2.4
01:17:03|2.4
01:17:03|2.4
01:17:04|2.4
01:17:06|2.4
01:17:06|2.4
01:17:07|2.4
01:17:09|2.4
01:17:10|2.4
01:17:10|2.4
01:17:12|2.4
01:17:13|2.3999
01:17:15|2.3999
01:17:16|2.3999
01:17:17|2.3999
01:17:18|2.3999
01:17:18|2.3999
01:17:20|2.3999
01:17:20|2.3999
01:17:22|2.3999
01:17:22|2.3999
01:17:24|2.3999
01:17:25|2.3999
01:17:26|2.395
01:17:27|2.396
01:17:28|2.396
01:17:29|2.3977
01:17:30|2.3977
01:17:30|2.3977
01:17:31|2.398
01:17:34|2.4
01:17:34|2.4
01:17:36|2.4
01:17:37|2.4
01:17:37|2.4
01:17:38|2.4
01:17:39|2.3976
01:17:40|2.3976
01:17:42|2.3947
01:17:42|2.398
01:17:43|2.398
01:17:44|2.398
01:17:46|2.398
01:17:48|2.399
01:17:49|2.4
01:17:50|2.4
01:17:51|2.4
01:17:52|2.4
01:17:53|2.4
01:17:55|2.3978
01:17:55|2.3978
01:17:56|2.3982
01:17:57|2.3982
01:17:58|2.3982
01:17:59|2.3982
01:18:01|2.3982
01:18:01|2.3982
01:18:04|2.398
01:18:04|2.398
01:18:05|2.398
01:18:06|2.398
01:18:08|2.398
01:18:09|2.398
01:18:10|2.398
01:18:11|2.398
01:18:12|2.398
01:18:13|2.399
01:18:14|2.399
01:18:15|2.399
01:18:16|2.399
01:18:17|2.399
01:18:18|2.4
01:18:19|2.4
01:18:20|2.4
01:18:21|2.4
01:18:22|2.4
01:18:23|2.397
01:18:24|2.3967
01:18:25|2.4
01:18:26|2.3998
01:18:27|2.3998
01:18:28|2.4
01:18:29|2.4
01:18:31|2.4
01:18:32|2.4
01:18:33|2.4
01:18:34|2.4
01:18:35|2.4
01:18:36|2.4
01:18:37|2.4
01:18:38|2.3998
01:18:39|2.3998
01:18:40|2.3998
01:18:41|2.3998
01:18:42|2.3998
01:18:44|2.3998
01:18:44|2.3995
01:18:46|2.3995
01:18:46|2.3995
01:18:47|2.3998
01:18:49|2.3998
01:18:49|2.3998
01:18:51|2.3962
01:18:51|2.3962
01:18:53|2.3962
01:18:53|2.3998
01:18:55|2.3998
01:18:56|2.3998
01:18:57|2.3998
01:18:57|2.3995
01:18:58|2.3995
01:19:01|2.3995
01:19:01|2.3995
01:19:02|2.3995
01:19:04|2.397
01:19:05|2.397
01:19:06|2.397
01:19:07|2.397
01:19:08|2.397
01:19:09|2.397
01:19:10|2.397
01:19:11|2.397
01:19:12|2.397
01:19:13|2.397
01:19:14|2.397
01:19:15|2.4
01:19:16|2.4
01:19:17|2.4
01:19:18|2.4
01:19:19|2.4
01:19:20|2.4
01:19:21|2.4
01:19:23|2.4
01:19:23|2.4
01:19:24|2.4
01:19:25|2.4
01:19:26|2.398
01:19:27|2.3974
01:19:28|2.3974
01:19:29|2.4
01:19:30|2.4
01:19:32|2.4
01:19:33|2.4
01:19:34|2.4
01:19:35|2.4
01:19:36|2.3959
01:19:37|2.3871
01:19:38|2.3871
01:19:39|2.3856
01:19:41|2.3856
01:19:43|2.3847
01:19:43|2.3847
01:19:44|2.3781
01:19:45|2.3781
01:19:46|2.3776
01:19:47|2.3845
01:19:48|2.3802
01:19:50|2.3802
01:19:52|2.3801
01:19:54|2.3802
01:19:54|2.38
01:19:56|2.3789
01:19:57|2.3789
01:19:59|2.3789
01:20:00|2.3789
01:20:01|2.3789
01:20:02|2.3789
01:20:03|2.3789
01:20:04|2.3789
01:20:05|2.3799
01:20:07|2.38
01:20:07|2.3789
01:20:08|2.3791
01:20:09|2.3789
01:20:10|2.3789
01:20:12|2.3799
01:20:13|2.3799
01:20:14|2.3799
01:20:15|2.3799
01:20:16|2.3755
01:20:17|2.3754
01:20:18|2.3756
01:20:19|2.3768
01:20:20|2.377
01:20:21|2.3789
01:20:22|2.3789
01:20:23|2.3789
01:20:24|2.3789
01:20:25|2.3789
01:20:26|2.3804
01:20:27|2.3854
01:20:28|2.3852
01:20:29|2.3851
01:20:30|2.3851
01:20:31|2.3862
01:20:32|2.3818
01:20:33|2.3828
01:20:34|2.3863
01:20:35|2.3862
01:20:36|2.3862
01:20:38|2.3824
01:20:39|2.3824
01:20:39|2.3824
01:20:40|2.3862
01:20:42|2.3862
01:20:43|2.3865
01:20:44|2.3865
01:20:44|2.3865
01:20:46|2.3865
01:20:47|2.3865
01:20:48|2.3865
01:20:49|2.3865
01:20:50|2.3865
01:20:52|2.3865
01:20:52|2.387
01:20:53|2.387
01:20:55|2.387
01:20:56|2.387
01:20:57|2.3865
01:20:58|2.3865
01:20:58|2.3837
01:21:00|2.3834
01:21:00|2.3847
01:21:02|2.3847
01:21:03|2.3825
01:21:04|2.3847
01:21:04|2.3847
01:21:05|2.3847
01:21:07|2.39
01:21:09|2.39
01:21:09|2.3858
01:21:10|2.3865
01:21:11|2.3865
01:21:12|2.3865
01:21:14|2.3891
01:21:15|2.39
01:21:16|2.39
01:21:17|2.3951
01:21:18|2.3993
01:21:19|2.3993
01:21:20|2.394
01:21:21|2.3894
01:21:23|2.3894
01:21:23|2.3894
01:21:24|2.3894
01:21:25|2.3894
01:21:26|2.3894
01:21:27|2.3894
01:21:28|2.4
01:21:29|2.4
01:21:31|2.3996
01:21:31|2.3996
01:21:32|2.3997
01:21:33|2.3999
01:21:34|2.3951
01:21:36|2.3951
01:21:37|2.3995
01:21:38|2.3995
01:21:39|2.3994
01:21:39|2.3989
01:21:40|2.4
01:21:42|2.3995
01:21:44|2.3999
01:21:44|2.3999
01:21:45|2.3961
01:21:46|2.3999
01:21:47|2.3999
01:21:48|2.3999
01:21:49|2.4
01:21:51|2.4
01:21:52|2.4
01:21:53|2.4
01:21:54|2.4
01:21:55|2.4
01:21:56|2.3994
01:21:57|2.3994
01:21:58|2.3985
01:21:59|2.3985
01:22:00|2.3985
01:22:01|2.3985
01:22:02|2.3985
01:22:03|2.3985
01:22:04|2.4
01:22:05|2.3985
01:22:07|2.3985
01:22:08|2.3985
01:22:09|2.3985
01:22:09|2.3985
01:22:10|2.3985
01:22:11|2.3985
01:22:14|2.3985
01:22:14|2.4
01:22:16|2.4
01:22:16|2.3968
01:22:18|2.3968
01:22:18|2.3968
01:22:20|2.4
01:22:21|2.4
01:22:21|2.4
01:22:22|2.4
01:22:23|2.3988
01:22:24|2.396
01:22:25|2.3959
01:22:27|2.3949
01:22:27|2.3933
01:22:28|2.3935
01:22:30|2.3934
01:22:30|2.3934
01:22:31|2.3976
01:22:33|2.3976
01:22:33|2.3976
01:22:36|2.3976
01:22:36|2.3994
01:22:37|2.3994
01:22:38|2.3933
01:22:39|2.3933
01:22:40|2.3933
01:22:42|2.397
01:22:43|2.397
01:22:44|2.397
01:22:45|2.3972
01:22:46|2.3972
01:22:47|2.3972
01:22:48|2.3972
01:22:49|2.3972
01:22:50|2.3972
01:22:51|2.397
01:22:52|2.397
01:22:53|2.397
01:22:55|2.397
01:22:56|2.397
01:22:57|2.397
01:22:59|2.397
01:23:00|2.3998
01:23:01|2.3998
01:23:02|2.3994
01:23:03|2.3994
01:23:04|2.3994
01:23:05|2.3994
01:23:07|2.3992
01:23:08|2.3992
01:23:08|2.3992
01:23:09|2.3992
01:23:12|2.3992
01:23:13|2.3992
01:23:14|2.3992
01:23:14|2.4
01:23:15|2.4
01:23:16|2.4
01:23:17|2.4
01:23:19|2.4
01:23:21|2.4
01:23:22|2.397
01:23:23|2.3993
01:23:23|2.3991
01:23:25|2.3991
01:23:25|2.3991
01:23:27|2.3991
01:23:28|2.3991
01:23:30|2.3991
01:23:30|2.3991
01:23:31|2.3991
01:23:32|2.3991
01:23:33|2.3991
01:23:34|2.3991
01:23:35|2.3991
01:23:37|2.3991
01:23:38|2.3991
01:23:38|2.3948
01:23:39|2.3948
01:23:40|2.3986
01:23:41|2.3986
01:23:43|2.3986
01:23:45|2.3991
01:23:45|2.3991
01:23:46|2.3991
01:23:47|2.3991
01:23:48|2.3991
01:23:49|2.3991
01:23:50|2.3991
01:23:51|2.399
01:23:53|2.3991
01:23:53|2.3991
01:23:54|2.3951
01:23:56|2.3951
01:23:56|2.3951
01:23:58|2.3951
01:23:59|2.3933
01:23:59|2.3895
01:24:00|2.3895
01:24:01|2.3807
01:24:02|2.3789
01:24:03|2.3789
01:24:06|2.3778
01:24:06|2.3707
01:24:07|2.3791
01:24:09|2.3835
01:24:10|2.3894
01:24:10|2.3894
01:24:11|2.387
01:24:12|2.3869
01:24:14|2.3895
01:24:14|2.3938
01:24:16|2.39
01:24:16|2.3889
01:24:17|2.3857
01:24:18|2.3857
01:24:19|2.3855
01:24:20|2.3905
01:24:21|2.3906
01:24:22|2.3937
01:24:23|2.3937
01:24:24|2.3953
01:24:25|2.3899
01:24:26|2.3899
01:24:27|2.3899
01:24:28|2.3982
01:24:29|2.4
01:24:30|2.3998
01:24:31|2.3956
01:24:32|2.3956
01:24:33|2.3956
01:24:34|2.3956
01:24:35|2.3956
01:24:36|2.3956
01:24:37|2.3995
01:24:38|2.3995
01:24:39|2.3973
01:24:40|2.3956
01:24:41|2.3956
01:24:42|2.3981
01:24:43|2.3981
01:24:44|2.3981
01:24:46|2.3981
01:24:46|2.3981
01:24:47|2.3981
01:24:48|2.3981
01:24:49|2.3981
01:24:50|2.3981
01:24:51|2.3981
01:24:52|2.3981
01:24:54|2.3982
01:24:55|2.3982
01:24:57|2.3982
01:24:58|2.3981
01:24:59|2.3981
01:25:00|2.3981
01:25:02|2.3981
01:25:02|2.3981
01:25:03|2.3981
01:25:04|2.3981
01:25:05|2.3981
01:25:06|2.3956
01:25:07|2.3963
01:25:09|2.3963
01:25:09|2.3963
01:25:10|2.3963
01:25:11|2.3963
01:25:12|2.3963
01:25:13|2.3963
01:25:14|2.3963
01:25:15|2.3927
01:25:16|2.3998
01:25:18|2.3993
01:25:18|2.3993
01:25:19|2.3993
01:25:21|2.3951
01:25:21|2.3987
01:25:22|2.3987
01:25:23|2.3993
01:25:24|2.3989
01:25:25|2.3989
01:25:26|2.3982
01:25:27|2.3982
01:25:28|2.3982
01:25:29|2.3982
01:25:30|2.3982
01:25:31|2.399
01:25:32|2.399
01:25:33|2.399
01:25:34|2.399
01:25:35|2.399
01:25:36|2.3998
01:25:37|2.4
01:25:38|2.3999
01:25:39|2.3999
01:25:40|2.4
01:25:41|2.4
01:25:42|2.4
01:25:43|2.4
01:25:45|2.4
01:25:46|2.4
01:25:46|2.4
01:25:48|2.4
01:25:48|2.4
01:25:49|2.4
01:25:50|2.4
01:25:51|2.4
01:25:52|2.4
01:25:53|2.4
01:25:54|2.4
01:25:55|2.4
01:25:57|2.4
01:25:58|2.4
01:25:59|2.3999
01:26:00|2.3999
01:26:01|2.3999
01:26:02|2.4
01:26:03|2.3981
01:26:04|2.3981
01:26:05|2.3997
01:26:06|2.3997
01:26:07|2.3997
01:26:08|2.3997
01:26:09|2.3997
01:26:10|2.3997
01:26:11|2.3997
01:26:13|2.3997
01:26:13|2.3997
01:26:14|2.3997
01:26:15|2.4
01:26:17|2.4
01:26:18|2.4
01:26:20|2.3994
01:26:21|2.4
01:26:21|2.4
01:26:23|2.4
01:26:23|2.3994
01:26:25|2.3994
01:26:26|2.3935
01:26:26|2.3935
01:26:27|2.3935
01:26:29|2.3994
01:26:31|2.4
01:26:31|2.3999
01:26:32|2.3999
01:26:33|2.3999
01:26:34|2.3999
01:26:35|2.4
01:26:36|2.3942
01:26:37|2.3948
01:26:38|2.3935
01:26:39|2.3935
01:26:40|2.3935
01:26:42|2.3998
01:26:42|2.3996
01:26:43|2.3996
01:26:44|2.3996
01:26:45|2.3996
01:26:46|2.3996
01:26:47|2.3996
01:26:48|2.3996
01:26:49|2.3996
01:26:50|2.3996
01:26:51|2.3996
01:26:52|2.3937
01:26:53|2.3937
01:26:54|2.3937
01:26:56|2.3937
01:26:57|2.3937
01:26:59|2.3937
01:27:00|2.4
01:27:02|2.3999
01:27:04|2.3952
01:27:05|2.3952
01:27:05|2.3952
01:27:06|2.4
01:27:07|2.4
01:27:08|2.4
01:27:09|2.4
01:27:11|2.3994
01:27:12|2.3994
01:27:13|2.3994
01:27:14|2.3999
01:27:16|2.4
01:27:17|2.3999
01:27:18|2.3999
01:27:18|2.3955
01:27:19|2.3955
01:27:21|2.3955
01:27:22|2.3955
01:27:23|2.3955
01:27:23|2.3955
01:27:26|2.3955
01:27:27|2.3964
01:27:27|2.3964
01:27:28|2.3994
01:27:29|2.3994
01:27:30|2.4
01:27:31|2.4
01:27:32|2.4
01:27:33|2.4
01:27:34|2.4
01:27:35|2.4
01:27:37|2.4
01:27:38|2.3999
01:27:39|2.3998
01:27:40|2.3998
01:27:41|2.3998
01:27:42|2.3998
01:27:43|2.3998
01:27:44|2.3999
01:27:45|2.3999
01:27:46|2.4
01:27:47|2.4
01:27:48|2.4
01:27:49|2.4
01:27:50|2.4
01:27:51|2.4
01:27:52|2.4
01:27:53|2.3981
01:27:54|2.397
01:27:55|2.397
01:27:56|2.397
01:27:57|2.399
01:27:59|2.399
01:28:00|2.399
01:28:01|2.399
01:28:02|2.399
01:28:03|2.399
01:28:04|2.399
01:28:05|2.399
01:28:06|2.399
01:28:07|2.399
01:28:08|2.4
01:28:09|2.4
01:28:10|2.4
01:28:11|2.4
01:28:12|2.4
01:28:13|2.4
01:28:14|2.4
01:28:15|2.4
01:28:16|2.3998
01:28:17|2.3998
01:28:18|2.3998
01:28:19|2.3998
01:28:20|2.3998
01:28:21|2.3956
01:28:22|2.3956
01:28:23|2.3956
01:28:24|2.3998
01:28:25|2.3998
01:28:26|2.3998
01:28:27|2.3998
01:28:28|2.3998
01:28:29|2.3959
01:28:30|2.3959
01:28:31|2.3959
01:28:33|2.3959
01:28:33|2.3959
01:28:35|2.3959
01:28:36|2.3959
01:28:37|2.3959
01:28:38|2.3959
01:28:39|2.3959
01:28:39|2.3959
01:28:41|2.3959
01:28:42|2.4
01:28:43|2.4
01:28:44|2.4
01:28:45|2.4
01:28:46|2.4
01:28:47|2.4
01:28:48|2.4
01:28:49|2.4
01:28:50|2.4
01:28:51|2.4
01:28:52|2.4
01:28:53|2.4
01:28:54|2.4
01:28:55|2.4
01:28:56|2.3959
01:28:57|2.3959
01:28:58|2.3959
01:28:59|2.3959
01:29:01|2.3983
01:29:02|2.3983
01:29:02|2.3983
01:29:04|2.3983
01:29:05|2.3956
01:29:06|2.3956
01:29:07|2.3956
01:29:08|2.3957
01:29:09|2.3957
01:29:09|2.3957
01:29:11|2.3957
01:29:12|2.3957
01:29:14|2.3994
01:29:15|2.3994
01:29:15|2.3994
01:29:17|2.3994
01:29:17|2.3994
01:29:18|2.3994
01:29:19|2.3994
01:29:20|2.3994
01:29:21|2.3994
01:29:22|2.3994
01:29:24|2.3994
01:29:25|2.3994
01:29:26|2.3994
01:29:27|2.3994
01:29:28|2.3994
01:29:29|2.3994
01:29:29|2.3994
01:29:31|2.3994
01:29:31|2.3994
01:29:32|2.3994
01:29:33|2.3994
01:29:35|2.3994
01:29:35|2.3994
01:29:36|2.3994
01:29:37|2.3994
01:29:38|2.3994
01:29:39|2.3994
01:29:40|2.3994
01:29:42|2.3994
01:29:43|2.3994
01:29:43|2.3994
01:29:44|2.3994
01:29:47|2.3994
01:29:48|2.3993
01:29:49|2.3993
01:29:50|2.3993
01:29:51|2.3993
01:29:52|2.3993
01:29:53|2.3993
01:29:54|2.3998
01:29:55|2.3998
01:29:56|2.3998
01:29:57|2.4
01:29:58|2.4
01:30:00|2.4
01:30:00|2.4
01:30:01|2.4
01:30:03|2.4
01:30:04|2.4
01:30:05|2.4
01:30:06|2.4
01:30:07|2.4
01:30:09|2.4
01:30:11|2.3961
01:30:11|2.3961
01:30:12|2.3961
01:30:14|2.3961
01:30:14|2.3961
01:30:15|2.3961
01:30:16|2.3961
01:30:17|2.3961
01:30:18|2.3961
01:30:20|2.3961
01:30:20|2.3961
01:30:21|2.3961
01:30:22|2.3961
01:30:23|2.3963
01:30:24|2.3963
01:30:25|2.3963
01:30:26|2.3963
01:30:27|2.3963
01:30:28|2.3963
01:30:30|2.3963
01:30:30|2.3963
01:30:31|2.3963
01:30:33|2.3995
01:30:33|2.3995
01:30:34|2.3995
01:30:35|2.3995
01:30:37|2.3995
01:30:37|2.4
01:30:39|2.4
01:30:40|2.4
01:30:40|2.4
01:30:41|2.4
01:30:42|2.4
01:30:44|2.4
01:30:45|2.4
01:30:45|2.4
01:30:46|2.4
01:30:47|2.4
01:30:48|2.4
01:30:49|2.4
01:30:50|2.4
01:30:51|2.4
01:30:52|2.4
01:30:53|2.4
01:30:55|2.4
01:30:55|2.4
01:30:56|2.4
01:30:57|2.4
01:30:58|2.4
01:31:01|2.4
01:31:02|2.4
01:31:03|2.4
01:31:04|2.4
01:31:05|2.4
01:31:06|2.4
01:31:07|2.3967
01:31:09|2.4
01:31:09|2.4
01:31:11|2.4
01:31:12|2.4
01:31:13|2.4
01:31:15|2.3999
01:31:15|2.3967
01:31:17|2.3967
01:31:18|2.3967
01:31:19|2.3967
01:31:20|2.3967
01:31:21|2.4
01:31:22|2.4
01:31:23|2.4
01:31:24|2.4
01:31:25|2.4
01:31:26|2.4
01:31:27|2.4
01:31:28|2.4
01:31:29|2.4
01:31:30|2.4
01:31:32|2.4
01:31:32|2.4
01:31:34|2.4
01:31:35|2.4
01:31:36|2.3978
01:31:37|2.4
01:31:38|2.4
01:31:39|2.4
01:31:40|2.4
01:31:41|2.4
01:31:42|2.4
01:31:43|2.4
01:31:44|2.4
01:31:45|2.4
01:31:46|2.4
01:31:47|2.4
01:31:47|2.4
01:31:49|2.4
01:31:49|2.4
01:31:51|2.4
01:31:52|2.4
01:31:53|2.4
01:31:54|2.4
01:31:54|2.4
01:31:55|2.4
01:31:57|2.4
01:31:58|2.4
01:31:59|2.4
01:32:00|2.4
01:32:01|2.4
01:32:02|2.4
01:32:03|2.4
01:32:05|2.4
01:32:05|2.4
01:32:06|2.4
01:32:08|2.3971
01:32:08|2.3971
01:32:10|2.4
01:32:10|2.4
01:32:13|2.4
01:32:13|2.4
01:32:14|2.4
01:32:16|2.3978
01:32:17|2.3978
01:32:19|2.398
01:32:19|2.398
01:32:20|2.398
01:32:21|2.3982
01:32:22|2.3982
01:32:23|2.3982
01:32:24|2.3982
01:32:25|2.4
01:32:26|2.4
01:32:27|2.4
01:32:28|2.4
01:32:29|2.4
01:32:30|2.4
01:32:31|2.4
01:32:32|2.4
01:32:33|2.4
01:32:34|2.4
01:32:35|2.4
01:32:37|2.4
01:32:37|2.4
01:32:38|2.4
01:32:39|2.4
01:32:40|2.4
01:32:41|2.4
01:32:42|2.4
01:32:43|2.3998
01:32:44|2.3998
01:32:45|2.3998
01:32:47|2.3998
01:32:48|2.3998
01:32:49|2.3998
01:32:50|2.3998
01:32:51|2.3998
01:32:52|2.4
01:32:53|2.3999
01:32:54|2.3999
01:32:55|2.3999
01:32:56|2.4
01:32:57|2.4
01:32:58|2.4
01:32:59|2.4
01:33:00|2.4
01:33:02|2.4
01:33:02|2.4
01:33:03|2.4
01:33:05|2.4
01:33:06|2.4
01:33:07|2.4
01:33:08|2.4
01:33:08|2.4
01:33:10|2.3996
01:33:12|2.3986
01:33:13|2.3983
01:33:15|2.3973
01:33:15|2.3993
01:33:16|2.396
01:33:18|2.396
01:33:19|2.396
01:33:20|2.396
01:33:21|2.3961
01:33:23|2.3961
01:33:24|2.3961
01:33:25|2.396
01:33:27|2.3961
01:33:29|2.396
01:33:29|2.396
01:33:30|2.396
01:33:31|2.3978
01:33:32|2.3978
01:33:33|2.3978
01:33:34|2.3978
01:33:35|2.396
01:33:36|2.396
01:33:37|2.396
01:33:38|2.3959
01:33:39|2.3961
01:33:40|2.3961
01:33:41|2.3961
01:33:42|2.3961
01:33:43|2.3961
01:33:44|2.3961
01:33:45|2.3978
01:33:46|2.3978
01:33:47|2.3978
01:33:48|2.3978
01:33:49|2.3978
01:33:50|2.3977
01:33:51|2.3977
01:33:52|2.3977
01:33:53|2.3977
01:33:54|2.3943
01:33:55|2.3943
01:33:56|2.3961
01:33:57|2.3971
01:33:58|2.397
01:33:59|2.397
01:34:00|2.397
01:34:01|2.3966
01:34:03|2.3942
01:34:05|2.3942
01:34:06|2.3975
01:34:07|2.3975
01:34:08|2.3975
01:34:10|2.3971
01:34:10|2.3971
01:34:11|2.3971
01:34:12|2.3971
01:34:13|2.3971
01:34:14|2.3971
01:34:16|2.3971
01:34:17|2.3971
01:34:18|2.3972
01:34:19|2.3972
01:34:20|2.3972
01:34:21|2.3972
01:34:22|2.3968
01:34:23|2.3968
01:34:24|2.3968
01:34:25|2.3969
01:34:26|2.3969
01:34:27|2.3969
01:34:28|2.3969
01:34:29|2.3969
01:34:30|2.3969
01:34:31|2.3969
01:34:32|2.3969
01:34:33|2.3969
01:34:34|2.3969
01:34:35|2.3969
01:34:37|2.3969
01:34:39|2.3933
01:34:39|2.3969
01:34:41|2.3969
01:34:43|2.3971
01:34:43|2.3971
01:34:44|2.3971
01:34:45|2.3971
01:34:46|2.3971
01:34:47|2.3971
01:34:48|2.3971
01:34:49|2.3971
01:34:50|2.3971
01:34:51|2.3971
01:34:52|2.3971
01:34:53|2.3971
01:34:54|2.3971
01:34:55|2.3971
01:34:56|2.3971
01:34:57|2.3971
01:34:58|2.3971
01:34:59|2.397
01:35:00|2.3957
01:35:02|2.3957
01:35:03|2.3957
01:35:04|2.3956
01:35:04|2.3956
01:35:06|2.3978
01:35:07|2.3978
01:35:08|2.3978
01:35:09|2.3979
01:35:11|2.3958
01:35:12|2.3958
01:35:13|2.3979
01:35:14|2.3979
01:35:15|2.3979
01:35:16|2.3979
01:35:18|2.3984
01:35:19|2.3984
01:35:21|2.399
01:35:21|2.399
01:35:22|2.399
01:35:23|2.399
01:35:24|2.399
01:35:25|2.399
01:35:27|2.399
01:35:27|2.399
01:35:28|2.399
01:35:29|2.399
01:35:30|2.399
01:35:32|2.4
01:35:32|2.4
01:35:33|2.4
01:35:35|2.4
01:35:35|2.4
01:35:36|2.4
01:35:37|2.4
01:35:38|2.399
01:35:40|2.399
01:35:40|2.399
01:35:42|2.399
01:35:43|2.399
01:35:44|2.3992
01:35:44|2.3992
01:35:46|2.3992
01:35:47|2.3992
01:35:48|2.3992
01:35:48|2.3992
01:35:50|2.3992
01:35:51|2.3992
01:35:52|2.4
01:35:53|2.4
01:35:53|2.3967
01:35:55|2.4
01:35:55|2.4
01:35:57|2.4
01:35:57|2.4
01:35:59|2.3993
01:36:00|2.4
01:36:00|2.4
01:36:02|2.4
01:36:02|2.4
01:36:03|2.4
01:36:06|2.4
01:36:07|2.4
01:36:08|2.3989
01:36:09|2.3989
01:36:11|2.397
01:36:12|2.397
01:36:14|2.397
01:36:14|2.397
01:36:15|2.397
01:36:18|2.397
01:36:18|2.397
01:36:19|2.3987
01:36:20|2.3987
01:36:21|2.3987
01:36:23|2.3987
01:36:23|2.3987
01:36:24|2.4
01:36:25|2.4
01:36:26|2.4
01:36:27|2.4
01:36:28|2.4
01:36:29|2.4
01:36:30|2.4
01:36:32|2.4
01:36:33|2.4
01:36:34|2.4
01:36:35|2.4
01:36:36|2.4
01:36:37|2.4
01:36:38|2.4
01:36:39|2.4
01:36:40|2.4
01:36:41|2.4
01:36:42|2.4
01:36:43|2.4
01:36:44|2.4
01:36:45|2.4
01:36:46|2.4
01:36:47|2.4
01:36:48|2.4
01:36:49|2.4
01:36:50|2.3978
01:36:51|2.3978
01:36:52|2.3978
01:36:53|2.3978
01:36:54|2.4
01:36:55|2.4
01:36:56|2.4
01:36:57|2.4
01:36:58|2.4
01:36:59|2.4
01:37:00|2.4
01:37:01|2.4
01:37:02|2.4
01:37:03|2.4
01:37:04|2.4
01:37:05|2.4
01:37:07|2.4
01:37:08|2.4
01:37:08|2.4
01:37:11|2.4
01:37:11|2.4
01:37:14|2.4
01:37:14|2.4
01:37:15|2.4
01:37:16|2.4
01:37:17|2.4
01:37:18|2.4
01:37:20|2.4
01:37:21|2.4
01:37:22|2.4
01:37:23|2.4
01:37:25|2.4
01:37:26|2.4
01:37:26|2.4024
01:37:27|2.4024
01:37:28|2.4011
01:37:29|2.4024
01:37:31|2.4012
01:37:33|2.4011
01:37:34|2.4024
01:37:34|2.4024
01:37:35|2.4024
01:37:37|2.4024
01:37:38|2.4024
01:37:39|2.4024
01:37:40|2.4024
01:37:41|2.4024
01:37:42|2.4024
01:37:43|2.4024
01:37:44|2.4012
01:37:45|2.4012
01:37:46|2.4007
01:37:47|2.4007
01:37:48|2.4012
01:37:49|2.4024
01:37:50|2.4024
01:37:51|2.4024
01:37:52|2.4024
01:37:53|2.4024
01:37:54|2.4024
01:37:55|2.4026
01:37:56|2.4026
01:37:57|2.4026
01:37:58|2.4026
01:37:59|2.4026
01:38:00|2.4059
01:38:01|2.4065
01:38:02|2.4065
01:38:03|2.406
01:38:04|2.4039
01:38:06|2.4065
01:38:06|2.4068
01:38:08|2.4072
01:38:09|2.4072
01:38:10|2.4065
01:38:11|2.4065
01:38:12|2.4088
01:38:12|2.4088
01:38:14|2.4083
01:38:15|2.4083
01:38:16|2.41
01:38:17|2.41
01:38:18|2.409
01:38:19|2.41
01:38:19|2.41
01:38:22|2.41
01:38:23|2.4126
01:38:23|2.4126
01:38:25|2.4126
01:38:26|2.413
01:38:28|2.413
01:38:29|2.413
01:38:29|2.4217
01:38:30|2.4182
01:38:32|2.418
01:38:32|2.4177
01:38:33|2.4219
01:38:34|2.4181
01:38:35|2.4181
01:38:36|2.4181
01:38:37|2.4195
01:38:38|2.4195
01:38:40|2.4254
01:38:41|2.4251
01:38:42|2.4254
01:38:43|2.4254
01:38:44|2.4254
01:38:45|2.4253
01:38:46|2.4234
01:38:47|2.4254
01:38:48|2.4254
01:38:49|2.4263
01:38:50|2.4253
01:38:51|2.4337
01:38:52|2.4323
01:38:53|2.4323
01:38:54|2.4288
01:38:55|2.4287
01:38:56|2.426
01:38:57|2.4268
01:38:58|2.426
01:38:59|2.4253
01:39:00|2.4253
01:39:01|2.4253
01:39:02|2.4259
01:39:03|2.4259
01:39:05|2.4289
01:39:05|2.4289
01:39:06|2.4289
01:39:07|2.426
01:39:09|2.4258
01:39:10|2.4258
01:39:12|2.4249
01:39:12|2.4249
01:39:15|2.426
01:39:17|2.4289
01:39:17|2.4289
01:39:18|2.426
01:39:19|2.426
01:39:21|2.426
01:39:22|2.426
01:39:23|2.426
01:39:24|2.426
01:39:25|2.4258
01:39:26|2.4242
01:39:27|2.4242
01:39:28|2.43
01:39:29|2.4259
01:39:30|2.4259
01:39:31|2.4229
01:39:32|2.4245
01:39:33|2.4245
01:39:34|2.4245
01:39:35|2.4266
01:39:36|2.4266
01:39:37|2.4266
01:39:38|2.4197
01:39:39|2.4153
01:39:40|2.4196
01:39:41|2.4196
01:39:42|2.4196
01:39:43|2.4196
01:39:44|2.416
01:39:45|2.4197
01:39:46|2.4197
01:39:47|2.4197
01:39:49|2.4197
01:39:49|2.4259
01:39:50|2.4259
01:39:52|2.4259
01:39:52|2.4259
01:39:54|2.4259
01:39:55|2.4259
01:39:56|2.4259
01:39:58|2.4259
01:39:58|2.4228
01:39:59|2.4228
01:40:00|2.4228
01:40:02|2.4228
01:40:02|2.4228
01:40:03|2.4228
01:40:04|2.4228
01:40:06|2.4228
01:40:07|2.4228
01:40:08|2.4228
01:40:10|2.4228
01:40:10|2.4259
01:40:13|2.4232
01:40:13|2.4238
01:40:15|2.4295
01:40:16|2.4295
01:40:16|2.4295
01:40:17|2.428
01:40:18|2.428
01:40:20|2.428
01:40:21|2.4232
01:40:22|2.4231
01:40:23|2.4231
01:40:24|2.4231
01:40:25|2.4243
01:40:26|2.4242
01:40:27|2.4242
01:40:28|2.4242
01:40:29|2.4239
01:40:30|2.4239
01:40:31|2.4239
01:40:32|2.4304
01:40:33|2.4304
01:40:34|2.4304
01:40:35|2.4304
01:40:36|2.4304
01:40:37|2.435
01:40:38|2.435
01:40:39|2.435
01:40:40|2.435
01:40:41|2.435
01:40:42|2.435
01:40:43|2.4315
01:40:44|2.4315
01:40:45|2.4315
01:40:46|2.4315
01:40:47|2.4315
01:40:48|2.4315
01:40:49|2.4305
01:40:50|2.4305
01:40:51|2.4305
01:40:52|2.4305
01:40:53|2.43
01:40:54|2.43
01:40:55|2.43
01:40:56|2.43
01:40:57|2.43
01:40:58|2.43
01:40:59|2.4349
01:41:00|2.4349
01:41:02|2.4356
01:41:03|2.4356
01:41:03|2.4356
01:41:06|2.4348
01:41:06|2.4348
01:41:07|2.4308
01:41:08|2.4308
01:41:10|2.4308
01:41:12|2.4308
01:41:12|2.4346
01:41:14|2.4346
01:41:14|2.4346
01:41:15|2.4346
01:41:16|2.4344
01:41:17|2.4344
01:41:19|2.4212
01:41:19|2.4073
01:41:21|2.4103
01:41:21|2.418
01:41:23|2.418
01:41:25|2.4116
01:41:26|2.4106
01:41:27|2.4043
01:41:28|2.4043
01:41:29|2.4043
01:41:30|2.4043
01:41:31|2.3952
01:41:32|2.3893
01:41:34|2.4116
01:41:35|2.4116
01:41:35|2.4165
01:41:37|2.4195
01:41:38|2.4169
01:41:38|2.4169
01:41:39|2.4169
01:41:42|2.4176
01:41:43|2.4163
01:41:44|2.4136
01:41:45|2.4026
01:41:46|2.4026
01:41:47|2.4026
01:41:48|2.3975
01:41:49|2.3975
01:41:50|2.3975
01:41:51|2.3975
01:41:52|2.3895
01:41:53|2.3879
01:41:54|2.3889
01:41:55|2.3815
01:41:56|2.3815
01:41:57|2.39
01:41:58|2.3885
01:41:59|2.3833
01:42:00|2.3901
01:42:01|2.3901
01:42:02|2.3901
01:42:04|2.3901
01:42:05|2.3901
01:42:07|2.3971
01:42:07|2.3972
01:42:08|2.3982
01:42:09|2.4019
01:42:11|2.4051
01:42:12|2.4051
01:42:13|2.4051
01:42:15|2.4088
01:42:15|2.3978
01:42:16|2.3973
01:42:17|2.3905
01:42:19|2.3905
01:42:19|2.3905
01:42:20|2.3901
01:42:21|2.3886
01:42:22|2.3886
01:42:23|2.3843
01:42:24|2.384
01:42:25|2.384
01:42:26|2.384
01:42:27|2.384
01:42:28|2.383
01:42:30|2.383
01:42:31|2.3868
01:42:32|2.3885
01:42:34|2.3885
01:42:36|2.3893
01:42:36|2.3893
01:42:37|2.3893
01:42:39|2.3874
01:42:39|2.38
01:42:40|2.38
01:42:41|2.3766
01:42:42|2.381
01:42:43|2.38
01:42:44|2.38
01:42:45|2.3648
01:42:47|2.3691
01:42:47|2.3693
01:42:48|2.365
01:42:49|2.3459
01:42:50|2.3527
01:42:51|2.3528
01:42:52|2.3594
01:42:53|2.3599
01:42:54|2.3517
01:42:56|2.3517
01:42:56|2.3517
01:42:57|2.3374
01:42:58|2.3375
01:42:59|2.3459
01:43:00|2.3374
01:43:01|2.3452
01:43:02|2.3412
01:43:04|2.3412
01:43:04|2.3578
01:43:05|2.3473
01:43:06|2.3483
01:43:07|2.3473
01:43:08|2.3503
01:43:09|2.3503
01:43:10|2.3503
01:43:12|2.3503
01:43:13|2.355
01:43:15|2.3481
01:43:15|2.3481
01:43:16|2.3483
01:43:17|2.3473
01:43:19|2.3473
01:43:20|2.34
01:43:22|2.3402
01:43:23|2.3473
01:43:24|2.3426
01:43:25|2.337
01:43:27|2.3428
01:43:28|2.3429
01:43:30|2.3356
01:43:31|2.3352
01:43:31|2.3458
01:43:33|2.3458
01:43:34|2.3458
01:43:35|2.3367
01:43:36|2.3367
01:43:37|2.3424
01:43:38|2.3458
01:43:39|2.3458
01:43:40|2.3424
01:43:41|2.3424
01:43:42|2.3467
01:43:43|2.3467
01:43:44|2.3467
01:43:45|2.3468
01:43:46|2.3499
01:43:47|2.3469
01:43:48|2.3402
01:43:49|2.3402
01:43:50|2.3402
01:43:51|2.3462
01:43:52|2.3408
01:43:53|2.3408
01:43:55|2.3408
01:43:56|2.3411
01:43:57|2.3411
01:43:58|2.3411
01:43:59|2.3411
01:44:00|2.3414
01:44:01|2.3414
01:44:02|2.3424
01:44:03|2.3426
01:44:04|2.3484
01:44:05|2.3451
01:44:06|2.3451
01:44:07|2.3457
01:44:08|2.3481
01:44:10|2.3481
01:44:10|2.3492
01:44:11|2.3492
01:44:14|2.3546
01:44:14|2.3546
01:44:16|2.3549
01:44:16|2.3583
01:44:17|2.3586
01:44:19|2.3508
01:44:19|2.3604
01:44:21|2.3559
01:44:22|2.3559
01:44:22|2.3548
01:44:25|2.3545
01:44:25|2.3554
01:44:26|2.3554
01:44:27|2.3554
01:44:28|2.3565
01:44:29|2.3565
01:44:30|2.3565
01:44:32|2.3565
01:44:34|2.3565
01:44:34|2.3633
01:44:36|2.3633
01:44:37|2.3633
01:44:37|2.3633
01:44:38|2.3627
01:44:40|2.3627
01:44:40|2.3633
01:44:41|2.3633
01:44:43|2.3633
01:44:44|2.3603
01:44:44|2.3633
01:44:45|2.3633
01:44:47|2.3719
01:44:48|2.376
01:44:48|2.3692
01:44:49|2.3692
01:44:50|2.3746
01:44:51|2.37
01:44:53|2.3747
01:44:53|2.3747
01:44:54|2.3747
01:44:55|2.3747
01:44:57|2.3715
01:44:57|2.3715
01:44:59|2.3715
01:44:59|2.3652
01:45:00|2.3652
01:45:01|2.3652
01:45:02|2.3652
01:45:05|2.3736
01:45:06|2.3736
01:45:07|2.3708
01:45:08|2.3708
01:45:10|2.3703
01:45:11|2.3681
01:45:12|2.3681
01:45:14|2.3664
01:45:14|2.3664
01:45:16|2.3664
01:45:18|2.3664
01:45:18|2.3662
01:45:19|2.3662
01:45:20|2.3664
01:45:21|2.3664
01:45:22|2.3662
01:45:23|2.3664
01:45:24|2.3664
01:45:25|2.3664
01:45:26|2.3661
01:45:27|2.3661
01:45:28|2.3663
01:45:29|2.3668
01:45:30|2.3668
01:45:31|2.3668
01:45:32|2.3668
01:45:33|2.3668
01:45:35|2.3664
01:45:36|2.3664
01:45:37|2.3664
01:45:38|2.3664
01:45:39|2.3664
01:45:40|2.3664
01:45:41|2.3664
01:45:42|2.3664
01:45:43|2.3664
01:45:44|2.3664
01:45:45|2.3664
01:45:46|2.3699
01:45:47|2.3699
01:45:48|2.3699
01:45:49|2.3699
01:45:50|2.3699
01:45:51|2.3702
01:45:52|2.3702
01:45:53|2.3702
01:45:54|2.3702
01:45:55|2.3702
01:45:56|2.3702
01:45:57|2.3772
01:45:58|2.3772
01:45:59|2.3772
01:46:00|2.3772
01:46:01|2.3772
01:46:03|2.3789
01:46:03|2.3789
01:46:05|2.3789
01:46:05|2.3789
01:46:07|2.3789
01:46:09|2.38
01:46:10|2.38
01:46:11|2.38
01:46:13|2.3868
01:46:13|2.3868
01:46:15|2.3861
01:46:16|2.3858
01:46:17|2.3831
01:46:18|2.3831
01:46:19|2.3794
01:46:20|2.3831
01:46:21|2.3801
01:46:22|2.3832
01:46:23|2.3832
01:46:24|2.3832
01:46:25|2.3833
01:46:26|2.3833
01:46:27|2.3833
01:46:28|2.3841
01:46:29|2.384
01:46:30|2.3841
01:46:32|2.3831
01:46:34|2.3831
01:46:34|2.3853
01:46:37|2.3855
01:46:38|2.3767
01:46:39|2.3832
01:46:40|2.3832
01:46:41|2.3669
01:46:42|2.3646
01:46:43|2.3646
01:46:44|2.3646
01:46:45|2.3649
01:46:46|2.3649
01:46:47|2.364
01:46:48|2.364
01:46:49|2.364
01:46:50|2.364
01:46:51|2.364
01:46:52|2.364
01:46:53|2.3692
01:46:54|2.3692
01:46:55|2.3692
01:46:56|2.3692
01:46:57|2.3771
01:46:58|2.3771
01:46:59|2.3824
01:47:00|2.3854
01:47:01|2.39
01:47:02|2.3831
01:47:03|2.3842
01:47:04|2.3843
01:47:05|2.3843
01:47:07|2.3897
01:47:08|2.3816
01:47:08|2.3816
01:47:10|2.3823
01:47:11|2.3823
01:47:12|2.3823
01:47:13|2.3823
01:47:15|2.3828
01:47:15|2.3828
01:47:17|2.3829
01:47:18|2.3829
01:47:20|2.3832
01:47:22|2.3834
01:47:22|2.3834
01:47:24|2.3834
01:47:24|2.3834
01:47:25|2.3834
01:47:27|2.3852
01:47:28|2.3852
01:47:29|2.3852
01:47:29|2.3891
01:47:30|2.3891
01:47:31|2.3891
01:47:32|2.3856
01:47:35|2.3856
01:47:35|2.3856
01:47:36|2.3856
01:47:38|2.3856
01:47:39|2.3856
01:47:40|2.3856
01:47:41|2.3856
01:47:42|2.3856
01:47:43|2.3856
01:47:44|2.39
01:47:45|2.39
01:47:46|2.39
01:47:47|2.39
01:47:48|2.39
01:47:49|2.3891
01:47:50|2.3891
01:47:51|2.3891
01:47:52|2.3891
01:47:53|2.3891
01:47:54|2.3891
01:47:55|2.3891
01:47:56|2.3891
01:47:57|2.3891
01:47:58|2.3891
01:47:59|2.3891
01:48:00|2.3891
01:48:01|2.37
01:48:02|2.37
01:48:03|2.37
01:48:04|2.37
01:48:06|2.37
01:48:07|2.3759
01:48:07|2.37
01:48:10|2.3702
01:48:10|2.3702
01:48:11|2.3702
01:48:13|2.3702
01:48:13|2.3702
01:48:15|2.3702
01:48:15|2.3702
01:48:16|2.3702
01:48:17|2.3728
01:48:18|2.37
01:48:20|2.3694
01:48:21|2.3647
01:48:22|2.3633
01:48:24|2.3628
01:48:24|2.3628
01:48:25|2.3536
01:48:26|2.3536
01:48:27|2.3536
01:48:28|2.3558
01:48:29|2.3558
01:48:31|2.3499
01:48:32|2.3449
01:48:33|2.3414
01:48:34|2.3414
01:48:35|2.3414
01:48:36|2.3373
01:48:37|2.3441
01:48:38|2.33
01:48:39|2.334
01:48:40|2.334
01:48:41|2.33
01:48:42|2.3299
01:48:43|2.3296
01:48:45|2.3293
01:48:45|2.3358
01:48:47|2.3335
01:48:47|2.3425
01:48:48|2.3425
01:48:49|2.3425
01:48:51|2.3425
01:48:51|2.3425
01:48:52|2.3428
01:48:53|2.3428
01:48:55|2.3428
01:48:55|2.3411
01:48:56|2.3468
01:48:57|2.3414
01:48:58|2.347
01:48:59|2.3482
01:49:00|2.3422
01:49:02|2.3334
01:49:03|2.3439
01:49:03|2.3439
01:49:04|2.3439
01:49:06|2.3375
01:49:07|2.3375
01:49:08|2.3375
01:49:09|2.3375
01:49:10|2.3375
01:49:11|2.3375
01:49:12|2.3375
01:49:13|2.3375
01:49:14|2.3375
01:49:15|2.3375
01:49:16|2.3375
01:49:17|2.3424
01:49:18|2.3424
01:49:19|2.3424
01:49:20|2.3424
01:49:21|2.3424
01:49:23|2.3424
01:49:23|2.3405
01:49:24|2.3405
01:49:25|2.3405
01:49:26|2.3405
01:49:27|2.3405
01:49:29|2.3405
01:49:30|2.3405
01:49:30|2.34
01:49:33|2.34
01:49:33|2.3375
01:49:34|2.3374
01:49:35|2.3373
01:49:36|2.3373
01:49:38|2.337
01:49:39|2.337
01:49:39|2.337
01:49:40|2.337
01:49:41|2.337
01:49:42|2.337
01:49:43|2.337
01:49:44|2.337
01:49:45|2.337
01:49:46|2.337
01:49:47|2.3367
01:49:48|2.3367
01:49:49|2.3367
01:49:50|2.3367
01:49:51|2.3375
01:49:52|2.3448
01:49:53|2.3384
01:49:54|2.3384
01:49:55|2.3384
01:49:57|2.3483
01:49:57|2.3689
01:49:58|2.3689
01:49:59|2.3689
01:50:00|2.3689
01:50:01|2.3689
01:50:02|2.3689
01:50:03|2.3689
01:50:04|2.3605
01:50:05|2.3605
01:50:06|2.3657
01:50:08|2.3657
01:50:09|2.3657
01:50:10|2.3657
01:50:11|2.359
01:50:12|2.3583
01:50:13|2.3581
01:50:14|2.3581
01:50:15|2.3581
01:50:16|2.3583
01:50:17|2.3584
01:50:18|2.3584
01:50:20|2.3583
01:50:20|2.3628
01:50:22|2.3628
01:50:22|2.36
01:50:24|2.3586
01:50:24|2.3583
01:50:25|2.3583
01:50:27|2.3583
01:50:28|2.3586
01:50:28|2.3585
01:50:29|2.3585
01:50:31|2.3585
01:50:31|2.3585
01:50:33|2.3646
01:50:34|2.3646
01:50:35|2.3646
01:50:36|2.3646
01:50:37|2.3646
01:50:38|2.3646
01:50:39|2.3646
01:50:40|2.3646
01:50:40|2.3656
01:50:42|2.3656
01:50:44|2.3656
01:50:44|2.3656
01:50:45|2.3656
01:50:46|2.3656
01:50:49|2.3656
01:50:49|2.362
01:50:50|2.362
01:50:51|2.362
01:50:52|2.362
01:50:53|2.3619
01:50:54|2.3619
01:50:55|2.3619
01:50:56|2.3619
01:50:57|2.3619
01:50:58|2.3619
01:50:59|2.3641
01:51:00|2.3641
01:51:01|2.3641
01:51:02|2.3641
01:51:03|2.3641
01:51:04|2.3641
01:51:05|2.3641
01:51:06|2.3641
01:51:08|2.3641
01:51:10|2.3641
01:51:10|2.3641
01:51:12|2.3638
01:51:13|2.3638
01:51:14|2.3602
01:51:15|2.3602
01:51:16|2.3638
01:51:17|2.3638
01:51:18|2.3638
01:51:19|2.3639
01:51:21|2.3646
01:51:23|2.3646
01:51:23|2.3646
01:51:24|2.3434
01:51:27|2.3446
01:51:27|2.3446
01:51:29|2.3446
01:51:30|2.3419
01:51:31|2.3419
01:51:32|2.3424
01:51:33|2.3475
01:51:34|2.3461
01:51:35|2.3461
01:51:36|2.347
01:51:37|2.347
01:51:38|2.3264
01:51:39|2.3264
01:51:40|2.3264
01:51:42|2.3264
01:51:43|2.3264
01:51:44|2.3264
01:51:45|2.3264
01:51:47|2.3264
01:51:47|2.3264
01:51:48|2.3354
01:51:49|2.3354
01:51:50|2.3354
01:51:51|2.3354
01:51:52|2.3366
01:51:53|2.3341
01:51:54|2.3376
01:51:55|2.3341
01:51:56|2.3341
01:51:58|2.3341
01:51:58|2.3339
01:51:59|2.3338
01:52:01|2.3338
01:52:01|2.3338
01:52:02|2.3338
01:52:03|2.3341
01:52:04|2.3341
01:52:06|2.3341
01:52:07|2.3341
01:52:07|2.3341
01:52:08|2.3331
01:52:10|2.3331
01:52:10|2.3331
01:52:11|2.32
01:52:13|2.3274
01:52:14|2.3274
01:52:15|2.3274
01:52:17|2.3281
01:52:18|2.2978
01:52:19|2.2996
01:52:20|2.2995
01:52:21|2.306
01:52:23|2.2973
01:52:24|2.3143
01:52:26|2.3071
01:52:28|2.3138
01:52:28|2.3163
01:52:29|2.3163
01:52:31|2.3092
01:52:31|2.3097
01:52:32|2.3154
01:52:33|2.3117
01:52:34|2.3117
01:52:35|2.316
01:52:36|2.3163
01:52:37|2.3163
01:52:38|2.3163
01:52:40|2.3163
01:52:41|2.3176
01:52:42|2.3188
01:52:43|2.3187
01:52:44|2.3187
01:52:45|2.3123
01:52:46|2.3185
01:52:47|2.3186
01:52:48|2.3186
01:52:49|2.3188
01:52:50|2.3188
01:52:51|2.319
01:52:52|2.3209
01:52:53|2.3441
01:52:54|2.3456
01:52:55|2.3457
01:52:56|2.3399
01:52:57|2.345
01:52:58|2.345
01:53:00|2.3457
01:53:00|2.3457
01:53:01|2.3457
01:53:02|2.3457
01:53:03|2.3457
01:53:04|2.3411
01:53:05|2.3457
01:53:06|2.3503
01:53:07|2.3503
01:53:08|2.3504
01:53:09|2.3531
01:53:10|2.3457
01:53:11|2.3457
01:53:12|2.3457
01:53:14|2.3447
01:53:14|2.3447
01:53:15|2.3453
01:53:16|2.3447
01:53:17|2.3393
01:53:18|2.3393
01:53:19|2.3387
01:53:20|2.3356
01:53:21|2.3356
01:53:22|2.3429
01:53:23|2.3406
01:53:24|2.3484
01:53:25|2.3406
01:53:26|2.3406
01:53:28|2.3395
01:53:29|2.3466
01:53:29|2.3466
01:53:30|2.3394
01:53:31|2.3394
01:53:32|2.3394
01:53:33|2.3394
01:53:34|2.3395
01:53:35|2.3395
01:53:36|2.3395
01:53:38|2.3395
01:53:39|2.3405
01:53:40|2.34
01:53:41|2.34
01:53:42|2.3392
01:53:44|2.3304
01:53:44|2.3304
01:53:45|2.3258
01:53:46|2.3169
01:53:47|2.3169
01:53:49|2.3169
01:53:49|2.329
01:53:51|2.3271
01:53:51|2.3271
01:53:52|2.3271
01:53:53|2.3271
01:53:55|2.3338
01:53:56|2.3334
01:53:56|2.3334
01:53:58|2.3334
01:53:58|2.327
01:53:59|2.327
01:54:00|2.327
01:54:03|2.327
01:54:03|2.3374
01:54:05|2.3332
01:54:05|2.3332
01:54:06|2.3332
01:54:07|2.353
01:54:08|2.3531
01:54:10|2.3383
01:54:11|2.3383
01:54:12|2.3383
01:54:13|2.3383
01:54:15|2.3385
01:54:16|2.3367
01:54:16|2.3367
01:54:18|2.3415
01:54:19|2.3415
01:54:19|2.3415
01:54:21|2.3416
01:54:22|2.3416
01:54:23|2.349
01:54:24|2.3402
01:54:25|2.3402
01:54:26|2.3384
01:54:26|2.3384
01:54:29|2.3455
01:54:30|2.3455
01:54:30|2.3434
01:54:31|2.3445
01:54:34|2.3445
01:54:34|2.3445
01:54:35|2.3445
01:54:36|2.3445
01:54:37|2.3445
01:54:39|2.3445
01:54:40|2.3445
01:54:41|2.3445
01:54:42|2.3445
01:54:43|2.3445
01:54:44|2.3498
01:54:45|2.3498
01:54:46|2.3497
01:54:47|2.3497
01:54:48|2.3497
01:54:49|2.3497
01:54:50|2.3497
01:54:51|2.3497
01:54:52|2.3497
01:54:53|2.3497
01:54:54|2.3453
01:54:55|2.3453
01:54:57|2.3453
01:54:58|2.3422
01:54:58|2.3422
01:55:00|2.3482
01:55:01|2.341
01:55:02|2.341
01:55:02|2.341
01:55:04|2.3402
01:55:04|2.3402
01:55:05|2.3465
01:55:06|2.3465
01:55:07|2.3465
01:55:08|2.3465
01:55:10|2.3467
01:55:10|2.3467
01:55:11|2.3467
01:55:13|2.3467
01:55:14|2.3467
01:55:14|2.3467
01:55:16|2.3467
01:55:17|2.3467
01:55:17|2.3467
01:55:18|2.3467
01:55:19|2.3406
01:55:21|2.3406
01:55:21|2.3402
01:55:23|2.3402
01:55:24|2.3461
01:55:24|2.3461
01:55:26|2.3465
01:55:27|2.3465
01:55:29|2.3483
01:55:29|2.3483
01:55:31|2.3483
01:55:32|2.3431
01:55:32|2.3431
01:55:33|2.3431
01:55:34|2.3431
01:55:37|2.3431
01:55:37|2.3466
01:55:38|2.3466
01:55:39|2.3466
01:55:40|2.3466
01:55:41|2.3466
01:55:43|2.3411
01:55:44|2.3465
01:55:45|2.3465
01:55:46|2.3465
01:55:47|2.3465
01:55:48|2.3465
01:55:49|2.3465
01:55:50|2.3402
01:55:51|2.3402
01:55:53|2.3402
01:55:54|2.3402
01:55:55|2.35
01:55:56|2.3485
01:55:57|2.3433
01:55:58|2.3433
01:55:59|2.3433
01:56:00|2.3433
01:56:01|2.3433
01:56:02|2.3433
01:56:03|2.3433
01:56:05|2.35
01:56:05|2.35
01:56:07|2.35
01:56:08|2.35
01:56:08|2.35
01:56:10|2.35
01:56:12|2.35
01:56:13|2.35
01:56:14|2.35
01:56:16|2.35
01:56:17|2.35
01:56:18|2.3524
01:56:19|2.3524
01:56:20|2.3524
01:56:21|2.3525
01:56:22|2.3525
01:56:22|2.3525
01:56:24|2.3525
01:56:26|2.3561
01:56:26|2.3506
01:56:28|2.3506
01:56:28|2.3506
01:56:31|2.3506
01:56:31|2.3506
01:56:32|2.3506
01:56:34|2.3506
01:56:35|2.3554
01:56:36|2.3554
01:56:37|2.3554
01:56:38|2.3559
01:56:39|2.3591
01:56:40|2.3559
01:56:41|2.356
01:56:42|2.356
01:56:43|2.356
01:56:44|2.356
01:56:45|2.356
01:56:46|2.356
01:56:47|2.356
01:56:48|2.356
01:56:50|2.356
01:56:51|2.356
01:56:52|2.356
01:56:52|2.356
01:56:53|2.356
01:56:54|2.356
01:56:55|2.3509
01:56:56|2.3509
01:56:59|2.356
01:56:59|2.356
01:57:00|2.356
01:57:01|2.356
01:57:03|2.3589
01:57:04|2.3587
01:57:05|2.3587
01:57:06|2.3587
01:57:07|2.356
01:57:08|2.3583
01:57:09|2.3583
01:57:10|2.3589
01:57:11|2.3589
01:57:12|2.3611
01:57:13|2.36
01:57:14|2.36
01:57:15|2.36
01:57:16|2.3611
01:57:17|2.3611
01:57:18|2.3611
01:57:19|2.3611
01:57:20|2.3611
01:57:21|2.3639
01:57:22|2.3639
01:57:23|2.3639
01:57:25|2.3615
01:57:27|2.3604
01:57:27|2.3757
01:57:29|2.3732
01:57:29|2.3732
01:57:31|2.3744
01:57:32|2.3858
01:57:33|2.3848
01:57:34|2.3868
01:57:35|2.3789
01:57:35|2.3864
01:57:37|2.3864
01:57:39|2.3862
01:57:39|2.3862
01:57:41|2.3862
01:57:41|2.3862
01:57:42|2.3862
01:57:44|2.3732
01:57:45|2.3732
01:57:46|2.3732
01:57:47|2.3732
01:57:47|2.37
01:57:48|2.37
01:57:50|2.37
01:57:50|2.37
01:57:51|2.3753
01:57:52|2.3753
01:57:53|2.3758
01:57:54|2.3777
01:57:55|2.371
01:57:56|2.371
01:57:57|2.371
01:57:58|2.3732
01:58:00|2.3797
01:58:00|2.3797
01:58:01|2.3797
01:58:02|2.3797
01:58:03|2.3727
01:58:05|2.3727
01:58:06|2.3719
01:58:08|2.3725
01:58:08|2.3726
01:58:09|2.3726
01:58:10|2.3726
01:58:11|2.3761
01:58:12|2.3761
01:58:13|2.3723
01:58:14|2.3723
01:58:15|2.3781
01:58:16|2.3781
01:58:17|2.3781
01:58:19|2.3781
01:58:19|2.3781
01:58:21|2.3781
01:58:21|2.3781
01:58:22|2.3781
01:58:24|2.3756
01:58:24|2.3756
01:58:26|2.3756
01:58:27|2.3756
01:58:27|2.3756
01:58:28|2.3756
01:58:29|2.3756
01:58:30|2.3756
01:58:31|2.375
01:58:32|2.3733
01:58:35|2.3733
01:58:36|2.3451
01:58:36|2.3421
01:58:37|2.3438
01:58:38|2.356
01:58:40|2.356
01:58:40|2.356
01:58:41|2.356
01:58:42|2.356
01:58:43|2.356
01:58:44|2.356
01:58:45|2.353
01:58:46|2.353
01:58:47|2.353
01:58:48|2.3457
01:58:49|2.3457
01:58:50|2.3457
01:58:51|2.3497
01:58:52|2.3497
01:58:53|2.3439
01:58:54|2.3439
01:58:55|2.3439
01:58:56|2.3439
01:58:57|2.3439
01:58:58|2.3463
01:58:59|2.3463
01:59:00|2.353
01:59:01|2.353
01:59:02|2.344
01:59:03|2.3443
01:59:04|2.3443
01:59:05|2.3443
01:59:06|2.3443
01:59:07|2.3511
01:59:09|2.3511
01:59:10|2.3511
01:59:11|2.3511
01:59:12|2.3511
01:59:13|2.3511
01:59:14|2.3511
01:59:15|2.3525
01:59:16|2.3525
01:59:17|2.3525
01:59:18|2.3525
01:59:19|2.3525
01:59:20|2.3525
01:59:21|2.3525
01:59:22|2.3525
01:59:23|2.3525
01:59:24|2.3455
01:59:25|2.3455
01:59:26|2.3455
01:59:27|2.3455
01:59:28|2.3455
01:59:30|2.3455
01:59:30|2.345
01:59:32|2.345
01:59:32|2.3499
01:59:34|2.3499
01:59:35|2.3504
01:59:37|2.3504
01:59:37|2.3504
01:59:39|2.3786
01:59:40|2.3684
01:59:41|2.3684
01:59:42|2.3684
01:59:43|2.3684
01:59:44|2.3776
01:59:45|2.3776
01:59:46|2.3612
01:59:47|2.3612
01:59:48|2.3612
01:59:49|2.3621
01:59:51|2.3621
01:59:52|2.3614
01:59:53|2.3612
01:59:54|2.3612
01:59:55|2.3572
01:59:55|2.3572
01:59:56|2.3572
01:59:58|2.3572
01:59:59|2.3572
02:00:00|2.3586
02:00:02|2.3592
02:00:02|2.3592
02:00:03|2.3577
02:00:05|2.3577
02:00:06|2.3577
02:00:06|2.3577
02:00:09|2.3577
02:00:09|2.3574
02:00:11|2.3574
02:00:12|2.3574
02:00:13|2.3574
02:00:14|2.3615
02:00:15|2.3612
02:00:16|2.3574
02:00:17|2.3574
02:00:18|2.3574
02:00:19|2.3574
02:00:20|2.3545
02:00:21|2.3545
02:00:23|2.3552
02:00:24|2.3552
02:00:25|2.3574
02:00:25|2.363
02:00:27|2.3633
02:00:28|2.3633
02:00:29|2.3645
02:00:30|2.3647
02:00:31|2.3646
02:00:32|2.3646
02:00:33|2.3646
02:00:34|2.3647
02:00:35|2.3704
02:00:36|2.3704
02:00:37|2.3704
02:00:38|2.3704
02:00:39|2.3704
02:00:40|2.3704
02:00:41|2.3704
02:00:42|2.3652
02:00:43|2.3656
02:00:44|2.3656
02:00:45|2.3656
02:00:46|2.358
02:00:47|2.358
02:00:48|2.3635
02:00:49|2.3635
02:00:50|2.3635
02:00:51|2.3647
02:00:52|2.3648
02:00:53|2.3648
02:00:54|2.3648
02:00:55|2.3648
02:00:56|2.3648
02:00:57|2.3556
02:00:58|2.364
02:00:59|2.364
02:01:00|2.364
02:01:01|2.364
02:01:02|2.364
02:01:03|2.364
02:01:04|2.364
02:01:05|2.364
02:01:06|2.3585
02:01:07|2.3585
02:01:08|2.3585
02:01:09|2.3585
02:01:10|2.3585
02:01:11|2.362
02:01:13|2.3652
02:01:14|2.3652
02:01:15|2.3605
02:01:16|2.3607
02:01:18|2.3653
02:01:20|2.3653
02:01:20|2.3653
02:01:21|2.3653
02:01:22|2.3653
02:01:23|2.3653
02:01:24|2.3639
02:01:25|2.3639
02:01:26|2.3639
02:01:27|2.3639
02:01:28|2.3639
02:01:29|2.3639
02:01:30|2.3638
02:01:32|2.3638
02:01:33|2.3664
02:01:34|2.3697
02:01:35|2.3697
02:01:36|2.3664
02:01:37|2.3664
02:01:38|2.3642
02:01:39|2.3641
02:01:40|2.3641
02:01:41|2.3653
02:01:42|2.3667
02:01:43|2.3667
02:01:44|2.3666
02:01:45|2.3666
02:01:46|2.3666
02:01:47|2.3666
02:01:48|2.3666
02:01:49|2.3641
02:01:51|2.3657
02:01:51|2.3657
02:01:52|2.3659
02:01:53|2.3659
02:01:55|2.3659
02:01:56|2.3659
02:01:57|2.3659
02:01:58|2.3659
02:01:59|2.3658
02:02:00|2.3658
02:02:01|2.3657
02:02:03|2.3666
02:02:03|2.3664
02:02:05|2.3664
02:02:05|2.3664
02:02:07|2.3664
02:02:09|2.3666
02:02:10|2.3666
02:02:11|2.3666
02:02:12|2.3666
02:02:13|2.3666
02:02:14|2.3666
02:02:15|2.3666
02:02:16|2.3666
02:02:17|2.3666
02:02:18|2.3666
02:02:19|2.3666
02:02:20|2.3666
02:02:21|2.3666
02:02:22|2.3666
02:02:23|2.3666
02:02:24|2.3666
02:02:25|2.3666
02:02:26|2.3692
02:02:27|2.3641
02:02:28|2.3641
02:02:29|2.3641
02:02:30|2.3692
02:02:31|2.3691
02:02:32|2.3704
02:02:33|2.3704
02:02:34|2.3704
02:02:35|2.3704
02:02:37|2.365
02:02:37|2.365
02:02:39|2.365
02:02:39|2.365
02:02:41|2.3703
02:02:42|2.3704
02:02:43|2.3704
02:02:43|2.3704
02:02:46|2.3704
02:02:47|2.3655
02:02:48|2.3651
02:02:49|2.3651
02:02:50|2.3651
02:02:51|2.3651
02:02:52|2.3651
02:02:53|2.3578
02:02:54|2.3578
02:02:55|2.3704
02:02:56|2.3704
02:02:57|2.3704
02:02:58|2.355
02:02:59|2.3615
02:03:00|2.3615
02:03:01|2.357
02:03:02|2.357
02:03:03|2.357
02:03:04|2.3558
02:03:05|2.357
02:03:06|2.357
02:03:07|2.3511
02:03:08|2.3511
02:03:09|2.3511
02:03:10|2.3511
02:03:11|2.3511
02:03:12|2.3511
02:03:13|2.3511
02:03:14|2.3511
02:03:15|2.3528
02:03:16|2.3522
02:03:17|2.3522
02:03:18|2.3581
02:03:19|2.3522
02:03:20|2.3522
02:03:21|2.3522
02:03:22|2.3522
02:03:23|2.3221
02:03:24|2.3262
02:03:26|2.3398
02:03:27|2.3353
02:03:28|2.3353
02:03:28|2.3359
02:03:29|2.3396
02:03:32|2.3432
02:03:34|2.3556
02:03:34|2.3556
02:03:35|2.352
02:03:36|2.3521
02:03:37|2.3521
02:03:38|2.3521
02:03:39|2.3556
02:03:40|2.3556
02:03:41|2.3556
02:03:42|2.3515
02:03:44|2.3515
02:03:45|2.3515
02:03:46|2.3515
02:03:48|2.3515
02:03:50|2.3515
02:03:50|2.3468
02:03:51|2.3468
02:03:52|2.3468
02:03:54|2.3468
02:03:55|2.3468
02:03:56|2.3468
02:03:57|2.3468
02:03:58|2.3471
02:03:59|2.3471
02:03:59|2.3471
02:04:00|2.3467
02:04:01|2.3469
02:04:03|2.3482
02:04:04|2.3482
02:04:06|2.3482
02:04:07|2.3482
02:04:09|2.344
02:04:09|2.344
02:04:10|2.344
02:04:11|2.344
02:04:12|2.344
02:04:13|2.344
02:04:15|2.344
02:04:15|2.344
02:04:16|2.344
02:04:17|2.344
02:04:18|2.344
02:04:20|2.3515
02:04:20|2.3515
02:04:22|2.3466
02:04:22|2.3466
02:04:23|2.3466
02:04:25|2.3466
02:04:25|2.3466
02:04:26|2.3466
02:04:27|2.3494
02:04:29|2.35
02:04:29|2.35
02:04:30|2.35
02:04:31|2.3467
02:04:34|2.3467
02:04:34|2.3467
02:04:35|2.3499
02:04:36|2.3499
02:04:37|2.3499
02:04:39|2.3499
02:04:39|2.3356
02:04:40|2.3356
02:04:42|2.3449
02:04:42|2.3449
02:04:44|2.3449
02:04:44|2.3449
02:04:45|2.3449
02:04:46|2.3449
02:04:47|2.3449
02:04:48|2.3449
02:04:49|2.3449
02:04:50|2.3449
02:04:52|2.3449
02:04:53|2.3372
02:04:54|2.3372
02:04:55|2.3372
02:04:56|2.3436
02:04:57|2.3436
02:04:58|2.3436
02:04:59|2.3427
02:05:00|2.3427
02:05:01|2.3427
02:05:02|2.3375
02:05:03|2.3375
02:05:04|2.3375
02:05:05|2.3375
02:05:06|2.3375
02:05:07|2.3311
02:05:08|2.3311
02:05:09|2.3311
02:05:10|2.3563
02:05:11|2.3645
02:05:13|2.3645
02:05:14|2.3645
02:05:15|2.3645
02:05:16|2.3645
02:05:17|2.3645
02:05:18|2.3627
02:05:19|2.3494
02:05:20|2.3494
02:05:21|2.3639
02:05:22|2.3639
02:05:23|2.3639
02:05:24|2.3639
02:05:25|2.3614
02:05:26|2.3614
02:05:27|2.3614
02:05:28|2.3614
02:05:28|2.3614
02:05:30|2.3614
02:05:31|2.3614
02:05:32|2.3614
02:05:33|2.3614
02:05:34|2.3614
02:05:35|2.3614
02:05:37|2.3614
02:05:37|2.364
02:05:38|2.3613
02:05:39|2.3613
02:05:41|2.3613
02:05:41|2.3613
02:05:43|2.3604
02:05:43|2.3604
02:05:45|2.3551
02:05:45|2.3576
02:05:46|2.3455
02:05:47|2.3455
02:05:48|2.3332
02:05:49|2.3254
02:05:50|2.3447
02:05:51|2.3447
02:05:52|2.3447
02:05:54|2.3447
02:05:54|2.3447
02:05:55|2.3447
02:05:57|2.3447
02:05:57|2.3447
02:05:58|2.3447
02:06:00|2.3447
02:06:00|2.3447
02:06:03|2.3447
02:06:03|2.3355
02:06:04|2.3427
02:06:05|2.3427
02:06:06|2.3427
02:06:08|2.3434
02:06:08|2.3434
02:06:09|2.3434
02:06:10|2.3434
02:06:13|2.3434
02:06:14|2.3434
02:06:15|2.3434
02:06:15|2.3434
02:06:16|2.34
02:06:17|2.34
02:06:18|2.34
02:06:20|2.34
02:06:20|2.34
02:06:21|2.34
02:06:23|2.34
02:06:24|2.34
02:06:25|2.34
02:06:26|2.34
02:06:27|2.34
02:06:28|2.34
02:06:29|2.3398
02:06:30|2.3398
02:06:31|2.3398
02:06:33|2.3398
02:06:34|2.3398
02:06:36|2.3398
02:06:36|2.3398
02:06:38|2.3398
02:06:39|2.3396
02:06:40|2.3396
02:06:41|2.3396
02:06:42|2.3352
02:06:43|2.3352
02:06:45|2.3391
02:06:46|2.3391
02:06:47|2.3391
02:06:48|2.3391
02:06:48|2.3391
02:06:50|2.3391
02:06:51|2.3391
02:06:53|2.335
02:06:53|2.335
02:06:54|2.335
02:06:55|2.3379
02:06:57|2.3379
02:06:58|2.3379
02:06:58|2.3379
02:07:00|2.3379
02:07:00|2.34
02:07:02|2.3334
02:07:03|2.3334
02:07:03|2.3334
02:07:04|2.3334
02:07:05|2.3334
02:07:07|2.3397
02:07:08|2.3397
02:07:09|2.3397
02:07:11|2.3397
02:07:11|2.3397
02:07:13|2.3397
02:07:14|2.3397
02:07:14|2.3397
02:07:16|2.3379
02:07:17|2.3379
02:07:19|2.3302
02:07:19|2.3302
02:07:20|2.3302
02:07:21|2.3369
02:07:23|2.3309
02:07:24|2.3303
02:07:25|2.3303
02:07:26|2.3303
02:07:28|2.3355
02:07:28|2.3355
02:07:29|2.3355
02:07:31|2.3355
02:07:31|2.3321
02:07:32|2.3321
02:07:33|2.3321
02:07:34|2.3326
02:07:35|2.3327
02:07:36|2.3327
02:07:37|2.3321
02:07:39|2.3321
02:07:41|2.3321
02:07:43|2.3369
02:07:43|2.3369
02:07:45|2.3369
02:07:45|2.3375
02:07:46|2.3375
02:07:47|2.3326
02:07:48|2.3373
02:07:49|2.3373
02:07:50|2.3373
02:07:51|2.3379
02:07:52|2.3379
02:07:53|2.3379
02:07:54|2.3404
02:07:55|2.3404
02:07:56|2.3404
02:07:57|2.3404
02:07:58|2.3434
02:07:59|2.3434
02:08:00|2.3434
02:08:01|2.3434
02:08:02|2.3434
02:08:03|2.3404
02:08:06|2.343
02:08:06|2.343
02:08:07|2.343
02:08:08|2.343
02:08:09|2.343
02:08:11|2.343
02:08:12|2.3434
02:08:13|2.3598
02:08:14|2.3598
02:08:15|2.3598
02:08:16|2.3598
02:08:17|2.3517
02:08:18|2.3517
02:08:19|2.3517
02:08:20|2.3517
02:08:21|2.3517
02:08:22|2.3517
02:08:23|2.3517
02:08:24|2.3517
02:08:25|2.3517
02:08:26|2.3517
02:08:27|2.3426
02:08:28|2.3426
02:08:30|2.3426
02:08:31|2.3426
02:08:32|2.3426
02:08:33|2.3426
02:08:34|2.3426
02:08:35|2.3426
02:08:36|2.3426
02:08:37|2.3426
02:08:38|2.3426
02:08:40|2.3426
02:08:40|2.3426
02:08:42|2.3426
02:08:43|2.3491
02:08:44|2.3507
02:08:45|2.3507
02:08:46|2.3507
02:08:47|2.3507
02:08:47|2.3507
02:08:48|2.3516
02:08:50|2.3516
02:08:51|2.3516
02:08:51|2.3516
02:08:53|2.3516
02:08:54|2.3516
02:08:55|2.3516
02:08:56|2.3516
02:08:56|2.3516
02:08:58|2.3516
02:08:59|2.3516
02:09:00|2.3516
02:09:01|2.3516
02:09:01|2.3516
02:09:03|2.3516
02:09:04|2.3405
02:09:05|2.3405
02:09:06|2.3226
02:09:07|2.3226
02:09:09|2.3226
02:09:10|2.3289
02:09:12|2.3275
02:09:13|2.3275
02:09:15|2.327
02:09:15|2.326
02:09:16|2.3317
02:09:17|2.3279
02:09:18|2.3279
02:09:19|2.3279
02:09:20|2.3381
02:09:21|2.3381
02:09:22|2.3415
02:09:23|2.3415
02:09:24|2.3415
02:09:25|2.3411
02:09:26|2.3411
02:09:28|2.3409
02:09:29|2.3409
02:09:30|2.3409
02:09:31|2.3409
02:09:32|2.3336
02:09:33|2.3336
02:09:34|2.3336
02:09:35|2.3399
02:09:37|2.3399
02:09:37|2.3399
02:09:39|2.3311
02:09:40|2.3311
02:09:42|2.3311
02:09:42|2.3311
02:09:44|2.3308
02:09:44|2.3308
02:09:45|2.3308
02:09:46|2.3308
02:09:47|2.3308
02:09:49|2.3165
02:09:49|2.3165
02:09:50|2.3185
02:09:51|2.3132
02:09:52|2.3132
02:09:53|2.3132
02:09:54|2.3132
02:09:55|2.3164
02:09:56|2.3209
02:09:58|2.3204
02:09:58|2.3187
02:10:00|2.3187
02:10:00|2.3187
02:10:01|2.3187
02:10:02|2.3187
02:10:03|2.3187
02:10:04|2.3164
02:10:05|2.3201
02:10:07|2.3201
02:10:08|2.3201
02:10:09|2.3201
02:10:11|2.3116
02:10:11|2.3187
02:10:13|2.3187
02:10:14|2.3187
02:10:15|2.3181
02:10:16|2.3181
02:10:18|2.312
02:10:18|2.312
02:10:21|2.312
02:10:21|2.3099
02:10:23|2.3099
02:10:24|2.3099
02:10:25|2.3118
02:10:26|2.3113
02:10:27|2.3113
02:10:28|2.3089
02:10:29|2.306
02:10:30|2.306
02:10:31|2.3086
02:10:32|2.3055
02:10:33|2.3086
02:10:34|2.3048
02:10:35|2.3048
02:10:36|2.3048
02:10:37|2.3048
02:10:38|2.3048
02:10:40|2.3025
02:10:41|2.3025
02:10:41|2.3025
02:10:42|2.3067
02:10:44|2.3066
02:10:44|2.3064
02:10:45|2.3064
02:10:47|2.3061
02:10:49|2.3061
02:10:49|2.2973
02:10:50|2.2955
02:10:53|2.2926
02:10:53|2.2941
02:10:54|2.2941
02:10:55|2.2909
02:10:56|2.2909
02:10:57|2.2909
02:10:58|2.2909
02:11:00|2.2893
02:11:00|2.2868
02:11:01|2.2872
02:11:02|2.2868
02:11:03|2.2899
02:11:05|2.2864
02:11:05|2.2864
02:11:06|2.2898
02:11:07|2.2828
02:11:08|2.2828
02:11:09|2.2831
02:11:11|2.2828
02:11:11|2.2822
02:11:12|2.2822
02:11:13|2.2822
02:11:14|2.2822
02:11:16|2.2907
02:11:17|2.2893
02:11:17|2.2831
02:11:19|2.2832
02:11:20|2.2832
02:11:20|2.2832
02:11:22|2.2832
02:11:22|2.2898
02:11:23|2.2898
02:11:24|2.2831
02:11:26|2.2902
02:11:27|2.2833
02:11:27|2.2822
02:11:28|2.2822
02:11:29|2.2823
02:11:30|2.2823
02:11:32|2.2873
02:11:33|2.2824
02:11:34|2.2824
02:11:35|2.2824
02:11:36|2.2824
02:11:36|2.2824
02:11:37|2.2824
02:11:38|2.2824
02:11:41|2.2898
02:11:41|2.2697
02:11:43|2.2643
02:11:45|2.2637
02:11:47|2.2623
02:11:48|2.2609
02:11:48|2.2606
02:11:50|2.2607
02:11:52|2.2677
02:11:54|2.2692
02:11:54|2.2426
02:11:55|2.2436
02:11:56|2.2456
02:11:57|2.2581
02:11:58|2.2578
02:11:59|2.2454
02:12:00|2.2466
02:12:02|2.2505
02:12:03|2.2564
02:12:04|2.2647
02:12:05|2.2593
02:12:06|2.2593
02:12:06|2.2604
02:12:08|2.2604
02:12:08|2.2617
02:12:10|2.2661
02:12:10|2.2668
02:12:12|2.2668
02:12:13|2.2644
02:12:14|2.2639
02:12:15|2.2666
02:12:16|2.2662
02:12:17|2.2662
02:12:18|2.2662
02:12:20|2.2662
02:12:21|2.2662
02:12:22|2.2662
02:12:23|2.2662
02:12:24|2.2662
02:12:24|2.2668
02:12:25|2.2668
02:12:27|2.2686
02:12:28|2.2686
02:12:29|2.2685
02:12:29|2.2683
02:12:31|2.2687
02:12:31|2.2668
02:12:32|2.2674
02:12:34|2.2642
02:12:34|2.2639
02:12:36|2.2632
02:12:36|2.26
02:12:38|2.26
02:12:39|2.2639
02:12:40|2.2639
02:12:42|2.2632
02:12:44|2.2606
02:12:44|2.2642
02:12:46|2.2639
02:12:46|2.2652
02:12:47|2.2634
02:12:48|2.2635
02:12:50|2.2703
02:12:51|2.2703
02:12:52|2.2705
02:12:53|2.2744
02:12:54|2.2812
02:12:55|2.2724
02:12:56|2.2705
02:12:58|2.2705
02:12:58|2.2722
02:12:59|2.2722
02:13:01|2.2722
02:13:02|2.2722
02:13:03|2.2788
02:13:04|2.2787
02:13:05|2.2787
02:13:07|2.2736
02:13:09|2.281
02:13:09|2.281
02:13:10|2.281
02:13:12|2.281
02:13:12|2.281
02:13:13|2.281
02:13:14|2.281
02:13:15|2.2811
02:13:16|2.2811
02:13:17|2.2811
02:13:18|2.2811
02:13:19|2.2811
02:13:20|2.2811
02:13:21|2.2811
02:13:22|2.2811
02:13:23|2.2801
02:13:24|2.2801
02:13:25|2.2801
02:13:27|2.2743
02:13:28|2.2743
02:13:29|2.2743
02:13:30|2.2816
02:13:31|2.2829
02:13:33|2.2829
02:13:34|2.2829
02:13:34|2.2829
02:13:36|2.2753
02:13:36|2.2753
02:13:38|2.2753
02:13:39|2.2753
02:13:39|2.2787
02:13:41|2.2862
02:13:41|2.2862
02:13:44|2.28
02:13:44|2.2787
02:13:46|2.2787
02:13:46|2.2787
02:13:49|2.2787
02:13:49|2.2755
02:13:50|2.2755
02:13:51|2.2655
02:13:52|2.2655
02:13:54|2.2655
02:13:55|2.2655
02:13:56|2.2655
02:13:57|2.2655
02:13:58|2.2681
02:13:59|2.2681
02:14:00|2.2681
02:14:01|2.2677
02:14:02|2.2631
02:14:04|2.2631
02:14:05|2.2652
02:14:06|2.2677
02:14:07|2.2677
02:14:09|2.2675
02:14:10|2.2675
02:14:10|2.2675
02:14:11|2.2675
02:14:13|2.2675
02:14:13|2.2675
02:14:14|2.2675
02:14:17|2.2692
02:14:18|2.2692
02:14:18|2.2692
02:14:19|2.2692
02:14:20|2.2692
02:14:21|2.2692
02:14:22|2.2692
02:14:23|2.2692
02:14:25|2.2866
02:14:25|2.2938
02:14:26|2.2938
02:14:27|2.2874
02:14:28|2.2874
02:14:29|2.2758
02:14:30|2.2758
02:14:31|2.2754
02:14:32|2.2777
02:14:33|2.2777
02:14:34|2.2777
02:14:36|2.276
02:14:37|2.276
02:14:37|2.276
02:14:39|2.2696
02:14:39|2.2738
02:14:40|2.2837
02:14:41|2.2837
02:14:42|2.2837
02:14:44|2.2945
02:14:45|2.2855
02:14:47|2.2855
02:14:48|2.2855
02:14:48|2.2961
02:14:49|2.2954
02:14:51|2.291
02:14:51|2.291
02:14:52|2.2903
02:14:54|2.2903
02:14:54|2.2944
02:14:56|2.2944
02:14:57|2.2944
02:14:58|2.2944
02:14:59|2.2944
02:15:00|2.2944
02:15:00|2.2793
02:15:02|2.2855
02:15:03|2.2833
02:15:04|2.2833
02:15:06|2.2833
02:15:07|2.2758
02:15:08|2.2735
02:15:09|2.2692
02:15:11|2.2551
02:15:13|2.2631
02:15:14|2.2631
02:15:15|2.2683
02:15:16|2.2675
02:15:17|2.2675
02:15:18|2.2675
02:15:20|2.2675
02:15:21|2.2675
02:15:23|2.2675
02:15:25|2.2631
02:15:25|2.2631
02:15:26|2.2631
02:15:27|2.2631
02:15:28|2.2667
02:15:30|2.2658
02:15:31|2.2658
02:15:32|2.2658
02:15:33|2.2637
02:15:34|2.2637
02:15:35|2.2599
02:15:36|2.2568
02:15:37|2.2568
02:15:38|2.2568
02:15:40|2.2673
02:15:40|2.2588
02:15:41|2.259
02:15:42|2.2593
02:15:44|2.2555
02:15:45|2.2569
02:15:46|2.2569
02:15:48|2.2567
02:15:49|2.2567
02:15:49|2.2567
02:15:51|2.2567
02:15:52|2.2558
02:15:53|2.2555
02:15:54|2.2555
02:15:54|2.2511
02:15:56|2.2511
02:15:57|2.2588
02:15:58|2.2588
02:15:58|2.2525
02:15:59|2.2525
02:16:00|2.2526
02:16:01|2.2526
02:16:03|2.2526
02:16:03|2.2586
02:16:04|2.2985
02:16:06|2.2834
02:16:07|2.2606
02:16:08|2.2606
02:16:09|2.2598
02:16:10|2.2655
02:16:12|2.2655
02:16:13|2.2681
02:16:14|2.2689
02:16:15|2.2806
02:16:16|2.2673
02:16:18|2.2764
02:16:20|2.2764
02:16:21|2.2629
02:16:22|2.2704
02:16:23|2.2804
02:16:24|2.2751
02:16:25|2.2751
02:16:26|2.2751
02:16:27|2.2731
02:16:28|2.2667
02:16:29|2.2667
02:16:30|2.2667
02:16:32|2.2665
02:16:32|2.2662
02:16:35|2.2662
02:16:36|2.2663
02:16:36|2.2597
02:16:37|2.2597
02:16:38|2.2467
02:16:39|2.2583
02:16:40|2.2471
02:16:41|2.2471
02:16:42|2.2471
02:16:44|2.2471
02:16:45|2.2553
02:16:47|2.2553
02:16:49|2.2553
02:16:49|2.2553
02:16:50|2.2553
02:16:51|2.253
02:16:54|2.2544
02:16:55|2.257
02:16:56|2.257
02:16:57|2.257
02:16:58|2.257
02:16:59|2.257
02:17:00|2.2657
02:17:01|2.2657
02:17:03|2.2657
02:17:04|2.2594
02:17:05|2.2594
02:17:07|2.2594
02:17:07|2.2594
02:17:09|2.2594
02:17:09|2.2566
02:17:11|2.2566
02:17:12|2.2566
02:17:13|2.2566
02:17:13|2.2566
02:17:14|2.2579
02:17:15|2.2578
02:17:16|2.2578
02:17:18|2.2578
02:17:19|2.2578
02:17:21|2.2624
02:17:22|2.2566
02:17:23|2.2611
02:17:24|2.2611
02:17:25|2.2611
02:17:26|2.2611
02:17:26|2.2611
02:17:28|2.2611
02:17:29|2.261
02:17:30|2.261
02:17:31|2.261
02:17:32|2.2611
02:17:33|2.2612
02:17:34|2.2612
02:17:35|2.2612
02:17:37|2.2612
02:17:38|2.2613
02:17:38|2.2613
02:17:39|2.2612
02:17:41|2.2607
02:17:42|2.2607
02:17:42|2.2607
02:17:43|2.2606
02:17:45|2.2606
02:17:47|2.2601
02:17:47|2.2601
02:17:49|2.2601
02:17:49|2.2609
02:17:51|2.2609
02:17:52|2.2609
02:17:52|2.2609
02:17:53|2.2609
02:17:54|2.2609
02:17:55|2.2609
02:17:56|2.2601
02:17:57|2.2569
02:17:58|2.2542
02:17:59|2.2542
02:18:00|2.2573
02:18:02|2.2569
02:18:03|2.2569
02:18:03|2.2569
02:18:04|2.2569
02:18:07|2.2516
02:18:07|2.2516
02:18:08|2.2516
02:18:09|2.2516
02:18:11|2.2516
02:18:11|2.2516
02:18:12|2.2518
02:18:14|2.2518
02:18:15|2.2518
02:18:15|2.2518
02:18:16|2.2518
02:18:17|2.2514
02:18:18|2.2514
02:18:19|2.2548
02:18:20|2.2514
02:18:22|2.2483
02:18:23|2.2483
02:18:24|2.2483
02:18:25|2.2483
02:18:27|2.2483
02:18:28|2.2483
02:18:30|2.2548
02:18:31|2.2442
02:18:31|2.2436
02:18:32|2.2436
02:18:33|2.2436
02:18:34|2.2479
02:18:35|2.2479
02:18:36|2.2479
02:18:37|2.2436
02:18:38|2.248
02:18:39|2.2436
02:18:40|2.243
02:18:41|2.243
02:18:42|2.243
02:18:43|2.243
02:18:44|2.243
02:18:45|2.2414
02:18:47|2.247
02:18:48|2.247
02:18:49|2.2415
02:18:50|2.247
02:18:50|2.247
02:18:51|2.247
02:18:53|2.2459
02:18:54|2.2459
02:18:56|2.2457
02:18:56|2.2458
02:18:57|2.2455
02:18:58|2.2455
02:18:59|2.2415
02:19:00|2.2458
02:19:02|2.2458
02:19:04|2.2423
02:19:04|2.2366
02:19:05|2.2366
02:19:07|2.2392
02:19:07|2.2385
02:19:09|2.2385
02:19:10|2.2347
02:19:11|2.2384
02:19:13|2.2347
02:19:13|2.2347
02:19:14|2.2347
02:19:16|2.2347
02:19:16|2.2381
02:19:17|2.2381
02:19:18|2.2347
02:19:19|2.2325
02:19:20|2.2325
02:19:21|2.2347
02:19:22|2.23
02:19:23|2.2343
02:19:24|2.2343
02:19:25|2.2343
02:19:26|2.2301
02:19:27|2.23
02:19:28|2.23
02:19:30|2.2302
02:19:31|2.2302
02:19:32|2.2301
02:19:33|2.2301
02:19:34|2.2301
02:19:35|2.2301
02:19:36|2.2301
02:19:37|2.2301
02:19:38|2.2261
02:19:39|2.2261
02:19:40|2.2336
02:19:41|2.2345
02:19:42|2.2345
02:19:43|2.2345
02:19:44|2.2345
02:19:45|2.2341
02:19:46|2.2334
02:19:47|2.2307
02:19:49|2.2307
02:19:51|2.2307
02:19:51|2.2307
02:19:52|2.2307
02:19:53|2.2325
02:19:54|2.2337
02:19:55|2.2325
02:19:56|2.2325
02:19:57|2.2325
02:19:58|2.2325
02:19:59|2.2325
02:20:00|2.2259
02:20:01|2.2381
02:20:03|2.2385
02:20:03|2.24
02:20:04|2.24
02:20:05|2.24
02:20:07|2.241
02:20:09|2.2378
02:20:09|2.2378
02:20:10|2.2438
02:20:12|2.2466
02:20:12|2.241
02:20:13|2.2387
02:20:15|2.2387
02:20:16|2.2387
02:20:16|2.2387
02:20:18|2.2387
02:20:18|2.2402
02:20:19|2.2402
02:20:21|2.2402
02:20:21|2.2455
02:20:24|2.2402
02:20:25|2.2481
02:20:27|2.2441
02:20:27|2.2477
02:20:28|2.2477
02:20:29|2.2461
02:20:30|2.2461
02:20:31|2.2477
02:20:32|2.2477
02:20:33|2.2477
02:20:34|2.2478
02:20:35|2.2478
02:20:36|2.2478
02:20:38|2.249
02:20:39|2.2512
02:20:40|2.245
02:20:41|2.2512
02:20:42|2.249
02:20:43|2.249
02:20:44|2.2512
02:20:45|2.2512
02:20:46|2.2511
02:20:47|2.2511
02:20:48|2.2511
02:20:49|2.2511
02:20:51|2.2511
02:20:52|2.2511
02:20:53|2.2511
02:20:54|2.2511
02:20:55|2.2511
02:20:56|2.2511
02:20:57|2.242
02:20:58|2.251
02:20:59|2.2499
02:21:00|2.2499
02:21:01|2.2499
02:21:03|2.252
02:21:03|2.252
02:21:06|2.252
02:21:06|2.252
02:21:07|2.2549
02:21:09|2.2549
02:21:10|2.2549
02:21:11|2.2549
02:21:13|2.2549
02:21:13|2.2558
02:21:15|2.2558
02:21:15|2.2558
02:21:17|2.2558
02:21:17|2.2558
02:21:19|2.2516
02:21:20|2.2448
02:21:21|2.2448
02:21:21|2.2632
02:21:22|2.2814
02:21:23|2.2839
02:21:25|2.2847
02:21:25|2.2847
02:21:26|2.2844
02:21:27|2.2735
02:21:30|2.2737
02:21:30|2.2737
02:21:31|2.2735
02:21:33|2.2768
02:21:33|2.2768
02:21:35|2.2811
02:21:36|2.2814
02:21:37|2.2864
02:21:38|2.28
02:21:40|2.2903
02:21:40|2.2856
02:21:41|2.2804
02:21:42|2.2716
02:21:43|2.2716
02:21:44|2.2706
02:21:45|2.2706
02:21:47|2.2809
02:21:47|2.2706
02:21:48|2.2706
02:21:49|2.2706
02:21:51|2.2609
02:21:52|2.2611
02:21:53|2.2739
02:21:54|2.2739
02:21:55|2.275
02:21:56|2.275
02:21:57|2.2776
02:21:58|2.2776
02:21:59|2.2776
02:22:00|2.2776
02:22:01|2.2758
02:22:02|2.2758
02:22:03|2.2758
02:22:04|2.2758
02:22:05|2.2758
02:22:06|2.2758
02:22:07|2.2758
02:22:08|2.2758
02:22:09|2.2761
02:22:10|2.2701
02:22:12|2.2769
02:22:12|2.2786
02:22:14|2.2786
02:22:16|2.2786
02:22:16|2.2786
02:22:18|2.2786
02:22:18|2.2719
02:22:20|2.2719
02:22:21|2.2907
02:22:21|2.2907
02:22:23|2.2907
02:22:23|2.2907
02:22:25|2.2907
02:22:25|2.2907
02:22:27|2.2907
02:22:27|2.2907
02:22:29|2.2884
02:22:29|2.2907
02:22:31|2.2981
02:22:31|2.2935
02:22:33|2.2917
02:22:33|2.2918
02:22:35|2.2907
02:22:36|2.2967
02:22:36|2.2965
02:22:38|2.2965
02:22:38|2.2965
02:22:40|2.2935
02:22:41|2.298
02:22:41|2.298
02:22:42|2.298
02:22:43|2.298
02:22:44|2.2934
02:22:46|2.2934
02:22:46|2.2924
02:22:49|2.2925
02:22:49|2.2816
02:22:50|2.2887
02:22:51|2.2887
02:22:52|2.2878
02:22:53|2.2878
02:22:54|2.2878
02:22:55|2.2798
02:22:57|2.2815
02:22:58|2.2689
02:22:59|2.268
02:23:01|2.2741
02:23:01|2.2777
02:23:02|2.2777
02:23:03|2.2777
02:23:05|2.2777
02:23:05|2.2777
02:23:06|2.2777
02:23:07|2.2777
02:23:09|2.2777
02:23:09|2.2777
02:23:10|2.2777
02:23:12|2.2799
02:23:13|2.2732
02:23:14|2.2732
02:23:15|2.2732
02:23:17|2.2768
02:23:18|2.2768
02:23:19|2.2768
02:23:20|2.2768
02:23:21|2.2764
02:23:22|2.2876
02:23:22|2.2876
02:23:24|2.2876
02:23:25|2.2876
02:23:26|2.2804
02:23:27|2.2804
02:23:27|2.2834
02:23:29|2.2808
02:23:30|2.2808
02:23:31|2.2808
02:23:32|2.2808
02:23:33|2.2808
02:23:35|2.2808
02:23:36|2.28
02:23:37|2.28
02:23:37|2.268
02:23:39|2.268
02:23:39|2.268
02:23:42|2.268
02:23:44|2.268
02:23:44|2.268
02:23:45|2.268
02:23:46|2.268
02:23:47|2.268
02:23:48|2.2687
02:23:49|2.2668
02:23:50|2.2709
02:23:51|2.263
02:23:52|2.263
02:23:53|2.263
02:23:54|2.263
02:23:55|2.2691
02:23:56|2.2691
02:23:57|2.2691
02:23:58|2.2691
02:23:59|2.2711
02:24:00|2.2701
02:24:01|2.2702
02:24:02|2.2702
02:24:03|2.2743
02:24:05|2.2734
02:24:06|2.2734
02:24:07|2.2643
02:24:08|2.2643
02:24:09|2.2717
02:24:10|2.2723
02:24:11|2.2723
02:24:12|2.2723
02:24:13|2.2723
02:24:14|2.2723
02:24:15|2.2723
02:24:16|2.2723
02:24:17|2.2723
02:24:18|2.2648
02:24:19|2.2648
02:24:20|2.2648
02:24:21|2.2644
02:24:23|2.2644
02:24:24|2.2643
02:24:25|2.2644
02:24:26|2.2644
02:24:27|2.2644
02:24:28|2.2644
02:24:28|2.2644
02:24:30|2.2644
02:24:32|2.2574
02:24:32|2.2641
02:24:33|2.2641
02:24:34|2.2634
02:24:35|2.2634
02:24:36|2.2634
02:24:37|2.2635
02:24:38|2.2635
02:24:39|2.2635
02:24:40|2.2635
02:24:41|2.2635
02:24:42|2.2635
02:24:43|2.2635
02:24:45|2.2635
02:24:46|2.2575
02:24:46|2.2575
02:24:47|2.2627
02:24:49|2.263
02:24:50|2.263
02:24:51|2.2633
02:24:51|2.2633
02:24:53|2.2633
02:24:53|2.2592
02:24:54|2.2592
02:24:55|2.2592
02:24:57|2.2594
02:24:57|2.2594
02:24:58|2.2594
02:24:59|2.2594
02:25:00|2.2593
02:25:01|2.2593
02:25:02|2.2592
02:25:04|2.2592
02:25:05|2.2628
02:25:07|2.2628
02:25:08|2.2628
02:25:09|2.2628
02:25:11|2.2628
02:25:11|2.2593
02:25:13|2.2574
02:25:13|2.2574
02:25:14|2.2593
02:25:16|2.2674
02:25:17|2.2594
02:25:18|2.2594
02:25:19|2.2593
02:25:20|2.2593
02:25:22|2.2593
02:25:24|2.2593
02:25:24|2.2593
02:25:26|2.2645
02:25:26|2.2598
02:25:27|2.2598
02:25:28|2.2598
02:25:29|2.2598
02:25:30|2.2598
02:25:32|2.2598
02:25:32|2.2598
02:25:33|2.2598
02:25:34|2.2598
02:25:35|2.2598
02:25:36|2.2678
02:25:37|2.2685
02:25:39|2.2685
02:25:39|2.2685
02:25:40|2.2684
02:25:42|2.2684
02:25:43|2.2684
02:25:44|2.2628
02:25:45|2.2628
02:25:45|2.2682
02:25:46|2.2685
02:25:47|2.2685
02:25:48|2.2637
02:25:49|2.2685
02:25:50|2.2685
02:25:52|2.2685
02:25:52|2.2685
02:25:53|2.27
02:25:54|2.2715
02:25:55|2.2715
02:25:56|2.2715
02:25:57|2.2715
02:25:59|2.2715
02:25:59|2.2715
02:26:00|2.2724
02:26:02|2.2724
02:26:03|2.2724
02:26:05|2.2724
02:26:05|2.2723
02:26:07|2.2723
02:26:07|2.2723
02:26:08|2.2723
02:26:10|2.276
02:26:11|2.276
02:26:13|2.276
02:26:14|2.2799
02:26:15|2.2761
02:26:17|2.2922
02:26:18|2.2859
02:26:18|2.2922
02:26:20|2.2922
02:26:20|2.2922
02:26:21|2.2922
02:26:22|2.2922
02:26:24|2.2922
02:26:25|2.2922
02:26:25|2.2922
02:26:26|2.2922
02:26:28|2.2875
02:26:29|2.2876
02:26:30|2.2876
02:26:31|2.2876
02:26:32|2.2876
02:26:32|2.2882
02:26:34|2.2882
02:26:36|2.2876
02:26:37|2.2817
02:26:37|2.2817
02:26:38|2.2804
02:26:40|2.28
02:26:40|2.2784
02:26:41|2.2842
02:26:42|2.2842
02:26:43|2.2842
02:26:45|2.2842
02:26:46|2.2817
02:26:47|2.2817
02:26:48|2.2817
02:26:49|2.2817
02:26:50|2.2827
02:26:51|2.2827
02:26:52|2.2827
02:26:53|2.2827
02:26:54|2.2827
02:26:55|2.2817
02:26:56|2.2752
02:26:57|2.2752
02:26:58|2.2752
02:26:59|2.2815
02:27:00|2.2784
02:27:02|2.2784
02:27:02|2.2784
02:27:04|2.2784
02:27:05|2.2784
02:27:07|2.2784
02:27:07|2.2812
02:27:09|2.2812
02:27:09|2.2812
02:27:10|2.2812
02:27:12|2.2812
02:27:13|2.2812
02:27:13|2.2812
02:27:14|2.2812
02:27:17|2.2808
02:27:18|2.2808
02:27:18|2.2808
02:27:20|2.2808
02:27:21|2.2754
02:27:23|2.2804
02:27:24|2.2741
02:27:25|2.2802
02:27:26|2.2802
02:27:27|2.2732
02:27:28|2.2732
02:27:29|2.2752
02:27:30|2.2732
02:27:31|2.2726
02:27:32|2.2726
02:27:33|2.2755
02:27:34|2.2815
02:27:35|2.2734
02:27:36|2.2734
02:27:37|2.2734
02:27:38|2.2734
02:27:39|2.2734
02:27:40|2.2734
02:27:41|2.2734
02:27:42|2.2791
02:27:43|2.2791
02:27:44|2.2791
02:27:45|2.2788
02:27:46|2.2788
02:27:47|2.2788
02:27:48|2.2788
02:27:49|2.2788
02:27:50|2.2797
02:27:51|2.2797
02:27:52|2.2802
02:27:53|2.2738
02:27:54|2.2738
02:27:55|2.2685
02:27:56|2.2727
02:27:57|2.2727
02:27:58|2.2729
02:27:59|2.2729
02:28:00|2.2744
02:28:01|2.2744
02:28:02|2.2744
02:28:03|2.2743
02:28:04|2.2743
02:28:05|2.2743
02:28:07|2.2739
02:28:08|2.2739
02:28:09|2.2739
02:28:11|2.2687
02:28:11|2.2738
02:28:12|2.2738
02:28:14|2.2738
02:28:15|2.2737
02:28:15|2.2737
02:28:16|2.2737
02:28:18|2.2758
02:28:20|2.2703
02:28:21|2.2703
02:28:22|2.2703
02:28:23|2.2703
02:28:24|2.2762
02:28:25|2.2762
02:28:26|2.2692
02:28:27|2.2692
02:28:28|2.2692
02:28:29|2.2692
02:28:30|2.276
02:28:31|2.276
02:28:32|2.276
02:28:33|2.276
02:28:34|2.276
02:28:35|2.276
02:28:36|2.276
02:28:37|2.276
02:28:38|2.276
02:28:39|2.276
02:28:40|2.276
02:28:41|2.276
02:28:43|2.276
02:28:44|2.2756
02:28:45|2.276
02:28:46|2.2792
02:28:47|2.2792
02:28:49|2.2792
02:28:50|2.2768
02:28:51|2.2768
02:28:52|2.2768
02:28:52|2.2768
02:28:53|2.2768
02:28:54|2.2755
02:28:56|2.2755
02:28:56|2.2755
02:28:58|2.2755
02:28:59|2.2755
02:29:00|2.269
02:29:01|2.2762
02:29:01|2.2762
02:29:03|2.2666
02:29:03|2.2672
02:29:05|2.2647
02:29:06|2.2647
02:29:07|2.2649
02:29:09|2.2649
02:29:11|2.2649
02:29:11|2.2744
02:29:12|2.2744
02:29:14|2.2673
02:29:15|2.2758
02:29:16|2.2678
02:29:17|2.2764
02:29:19|2.2764
02:29:21|2.2764
02:29:22|2.2848
02:29:24|2.2728
02:29:24|2.2728
02:29:25|2.2728
02:29:26|2.2728
02:29:27|2.2728
02:29:29|2.2728
02:29:30|2.2806
02:29:31|2.2796
02:29:32|2.2796
02:29:33|2.2796
02:29:34|2.2752
02:29:35|2.2752
02:29:36|2.2752
02:29:37|2.2752
02:29:38|2.2752
02:29:39|2.2752
02:29:40|2.2813
02:29:41|2.2813
02:29:42|2.2824
02:29:43|2.2824
02:29:44|2.2824
02:29:45|2.2796
02:29:46|2.2796
02:29:47|2.2763
02:29:48|2.2763
02:29:49|2.2765
02:29:50|2.2765
02:29:51|2.2765
02:29:52|2.2765
02:29:53|2.2765
02:29:54|2.2765
02:29:55|2.2765
02:29:56|2.2765
02:29:57|2.2764
02:29:58|2.2764
02:29:59|2.2764
02:30:00|2.2759
02:30:01|2.2759
02:30:02|2.2759
02:30:03|2.2718
02:30:04|2.2718
02:30:05|2.2795
02:30:07|2.2764
02:30:09|2.273
02:30:10|2.2792
02:30:11|2.2791
02:30:13|2.2737
02:30:15|2.2737
02:30:15|2.2737
02:30:16|2.2796
02:30:18|2.2863
02:30:20|2.2863
02:30:20|2.2863
02:30:21|2.2863
02:30:23|2.2863
02:30:23|2.2863
02:30:24|2.2863
02:30:25|2.2863
02:30:26|2.2863
02:30:27|2.2811
02:30:28|2.2811
02:30:30|2.2811
02:30:31|2.2811
02:30:32|2.2811
02:30:33|2.2811
02:30:34|2.2811
02:30:35|2.2811
02:30:36|2.2811
02:30:37|2.2811
02:30:38|2.2811
02:30:39|2.2811
02:30:40|2.2782
02:30:42|2.2782
02:30:42|2.2773
02:30:44|2.2821
02:30:45|2.2821
02:30:45|2.2821
02:30:47|2.2776
02:30:48|2.2776
02:30:48|2.2776
02:30:50|2.2776
02:30:50|2.2776
02:30:51|2.2776
02:30:52|2.2776
02:30:53|2.2776
02:30:54|2.2776
02:30:55|2.2776
02:30:56|2.2776
02:30:57|2.2776
02:30:59|2.2776
02:30:59|2.2776
02:31:01|2.2776
02:31:02|2.2822
02:31:03|2.2822
02:31:04|2.2822
02:31:04|2.2798
02:31:05|2.2798
02:31:07|2.2822
02:31:09|2.2792
02:31:10|2.2864
02:31:12|2.2864
02:31:13|2.2799
02:31:15|2.2802
02:31:16|2.2802
02:31:16|2.2984
02:31:19|2.2878
02:31:19|2.2878
02:31:21|2.2878
02:31:22|2.2924
02:31:23|2.2831
02:31:24|2.281
02:31:26|2.2832
02:31:27|2.286
02:31:27|2.286
02:31:29|2.286
02:31:31|2.286
02:31:32|2.286
02:31:33|2.286
02:31:34|2.2818
02:31:35|2.2859
02:31:36|2.2859
02:31:37|2.286
02:31:38|2.286
02:31:39|2.2843
02:31:41|2.2845
02:31:41|2.2845
02:31:42|2.2832
02:31:43|2.2832
02:31:45|2.2832
02:31:45|2.2832
02:31:46|2.2817
02:31:47|2.2817
02:31:48|2.2817
02:31:49|2.2817
02:31:50|2.2817
02:31:51|2.2817
02:31:52|2.2817
02:31:53|2.2817
02:31:54|2.2845
02:31:55|2.2845
02:31:56|2.2845
02:31:57|2.2845
02:31:58|2.2845
02:31:59|2.2845
02:32:00|2.2845
02:32:01|2.2845
02:32:02|2.2845
02:32:03|2.2845
02:32:04|2.2845
02:32:05|2.2822
02:32:06|2.2845
02:32:07|2.2845
02:32:09|2.2819
02:32:10|2.2819
02:32:11|2.2819
02:32:12|2.2819
02:32:13|2.2819
02:32:14|2.2819
02:32:15|2.2819
02:32:16|2.2845
02:32:17|2.2857
02:32:18|2.2857
02:32:19|2.2857
02:32:21|2.2857
02:32:21|2.2857
02:32:23|2.2857
02:32:24|2.2857
02:32:26|2.2857
02:32:27|2.2853
02:32:28|2.2853
02:32:30|2.2925
02:32:31|2.2925
02:32:31|2.2927
02:32:32|2.2897
02:32:34|2.2896
02:32:36|2.2901
02:32:37|2.2909
02:32:37|2.2909
02:32:39|2.2909
02:32:40|2.2978
02:32:40|2.2978
02:32:41|2.2982
02:32:43|2.2976
02:32:44|2.2934
02:32:46|2.2922
02:32:46|2.2973
02:32:47|2.2927
02:32:48|2.2921
02:32:49|2.2922
02:32:50|2.2922
02:32:51|2.2961
02:32:53|2.2961
02:32:54|2.2961
02:32:55|2.2973
02:32:56|2.2973
02:32:57|2.2973
02:32:58|2.2973
02:32:59|2.2973
02:33:00|2.2933
02:33:01|2.2933
02:33:02|2.293
02:33:03|2.293
02:33:04|2.293
02:33:05|2.293
02:33:06|2.293
02:33:07|2.2977
02:33:08|2.2969
02:33:09|2.2941
02:33:10|2.2931
02:33:12|2.2926
02:33:12|2.2926
02:33:14|2.2926
02:33:15|2.2926
02:33:17|2.2966
02:33:18|2.2966
02:33:18|2.2966
02:33:19|2.2966
02:33:21|2.2966
02:33:22|2.2984
02:33:23|2.2984
02:33:24|2.2933
02:33:25|2.2963
02:33:27|2.2966
02:33:28|2.296
02:33:29|2.296
02:33:31|2.2939
02:33:31|2.2922
02:33:33|2.2979
02:33:34|2.2979
02:33:35|2.2979
02:33:36|2.2979
02:33:36|2.2979
02:33:37|2.2979
02:33:39|2.2979
02:33:40|2.2979
02:33:42|2.2979
02:33:42|2.2979
02:33:43|2.2979
02:33:44|2.299
02:33:45|2.299
02:33:46|2.299
02:33:47|2.299
02:33:48|2.2994
02:33:49|2.2994
02:33:51|2.294
02:33:52|2.294
02:33:53|2.2941
02:33:54|2.2923
02:33:55|2.2923
02:33:56|2.2988
02:33:57|2.2988
02:33:58|2.2987
02:33:59|2.2987
02:34:00|2.2987
02:34:01|2.2987
02:34:02|2.2987
02:34:03|2.2988
02:34:04|2.2988
02:34:05|2.2988
02:34:06|2.2992
02:34:07|2.2992
02:34:08|2.2992
02:34:10|2.2992
02:34:12|2.2992
02:34:13|2.2992
02:34:13|2.2992
02:34:15|2.2992
02:34:17|2.2992
02:34:18|2.2992
02:34:19|2.2953
02:34:20|2.2989
02:34:22|2.2989
02:34:22|2.2989
02:34:24|2.2989
02:34:25|2.2953
02:34:26|2.297
02:34:26|2.297
02:34:28|2.2953
02:34:30|2.2953
02:34:30|2.2953
02:34:31|2.2924
02:34:32|2.2921
02:34:33|2.2921
02:34:35|2.2921
02:34:36|2.2921
02:34:37|2.2973
02:34:38|2.2973
02:34:40|2.2973
02:34:41|2.2973
02:34:41|2.2921
02:34:42|2.2921
02:34:43|2.2922
02:34:45|2.2922
02:34:45|2.289
02:34:46|2.289
02:34:47|2.289
02:34:48|2.2859
02:34:50|2.2826
02:34:51|2.2826
02:34:52|2.2826
02:34:52|2.2826
02:34:53|2.2826
02:34:54|2.2765
02:34:56|2.2765
02:34:57|2.2798
02:34:58|2.28
02:34:59|2.2739
02:35:00|2.2739
02:35:01|2.2739
02:35:02|2.2739
02:35:03|2.2739
02:35:04|2.2741
02:35:05|2.2741
02:35:06|2.2741
02:35:07|2.2739
02:35:09|2.2799
02:35:10|2.2799
02:35:11|2.2799
02:35:13|2.2799
02:35:15|2.2741
02:35:15|2.2741
02:35:17|2.2741
02:35:18|2.2741
02:35:19|2.2741
02:35:20|2.2741
02:35:21|2.2741
02:35:22|2.2743
02:35:23|2.2744
02:35:24|2.2793
02:35:25|2.2793
02:35:26|2.2793
02:35:27|2.2744
02:35:28|2.2744
02:35:29|2.2757
02:35:31|2.2757
02:35:32|2.2746
02:35:33|2.2746
02:35:33|2.2757
02:35:34|2.2757
02:35:35|2.2739
02:35:37|2.2739
02:35:37|2.2719
02:35:39|2.2719
02:35:40|2.2757
02:35:41|2.24
02:35:42|2.2407
02:35:42|2.2438
02:35:44|2.2437
02:35:45|2.2401
02:35:46|2.2402
02:35:47|2.2302
02:35:48|2.237
02:35:50|2.237
02:35:50|2.2387
02:35:51|2.2387
02:35:52|2.2387
02:35:53|2.2387
02:35:54|2.2387
02:35:56|2.2387
02:35:56|2.2387
02:35:57|2.2387
02:35:58|2.2402
02:35:59|2.2357
02:36:00|2.2401
02:36:01|2.2413
02:36:02|2.2381
02:36:03|2.2484
02:36:04|2.2485
02:36:05|2.2485
02:36:06|2.2485
02:36:07|2.2526
02:36:09|2.2526
02:36:10|2.2526
02:36:11|2.2529
02:36:12|2.2542
02:36:14|2.2499
02:36:15|2.2499
02:36:15|2.2541
02:36:17|2.2549
02:36:18|2.2567
02:36:18|2.2567
02:36:20|2.2595
02:36:21|2.2671
02:36:21|2.2623
02:36:24|2.2625
02:36:24|2.2627
02:36:25|2.2627
02:36:26|2.2627
02:36:28|2.2671
02:36:28|2.269
02:36:29|2.2684
02:36:31|2.2684
02:36:32|2.2684
02:36:32|2.2684
02:36:34|2.2684
02:36:35|2.2683
02:36:36|2.2683
02:36:37|2.2683
02:36:38|2.2683
02:36:40|2.2683
02:36:41|2.2684
02:36:42|2.2684
02:36:43|2.2644
02:36:44|2.2644
02:36:45|2.2644
02:36:46|2.2644
02:36:47|2.2644
02:36:48|2.2644
02:36:49|2.2644
02:36:50|2.2572
02:36:51|2.2604
02:36:52|2.2604
02:36:53|2.2604
02:36:54|2.254
02:36:55|2.254
02:36:56|2.254
02:36:57|2.2582
02:36:59|2.2582
02:36:59|2.2582
02:37:00|2.2582
02:37:02|2.2582
02:37:03|2.2582
02:37:04|2.2582
02:37:05|2.2582
02:37:06|2.2582
02:37:07|2.2582
02:37:08|2.2505
02:37:09|2.2505
02:37:10|2.2519
02:37:11|2.2519
02:37:12|2.2519
02:37:13|2.2519
02:37:14|2.2519
02:37:15|2.2519
02:37:17|2.2519
02:37:18|2.2513
02:37:19|2.2482
02:37:20|2.2482
02:37:21|2.2482
02:37:22|2.2482
02:37:23|2.2482
02:37:25|2.2548
02:37:26|2.2548
02:37:28|2.2548
02:37:28|2.2548
02:37:29|2.2548
02:37:30|2.2548
02:37:31|2.2548
02:37:32|2.2548
02:37:33|2.2548
02:37:34|2.2548
02:37:35|2.2548
02:37:36|2.2548
02:37:38|2.2548
02:37:39|2.2514
02:37:40|2.2514
02:37:41|2.2514
02:37:42|2.2514
02:37:43|2.2514
02:37:44|2.269
02:37:45|2.2667
02:37:46|2.2569
02:37:47|2.2569
02:37:48|2.2696
02:37:48|2.2621
02:37:49|2.2621
02:37:50|2.2688
02:37:52|2.2688
02:37:52|2.2688
02:37:53|2.2688
02:37:54|2.2688
02:37:56|2.2677
02:37:57|2.2677
02:37:57|2.2633
02:37:59|2.2611
02:38:00|2.2611
02:38:00|2.2612
02:38:02|2.2612
02:38:03|2.2612
02:38:03|2.2613
02:38:05|2.2613
02:38:05|2.2613
02:38:07|2.2613
02:38:08|2.2613
02:38:10|2.2613
02:38:11|2.2613
02:38:11|2.2613
02:38:13|2.2612
02:38:14|2.2612
02:38:15|2.2612
02:38:16|2.2612
02:38:17|2.2612
02:38:19|2.2612
02:38:21|2.2613
02:38:23|2.2654
02:38:23|2.2616
02:38:25|2.2616
02:38:26|2.2616
02:38:28|2.2618
02:38:29|2.2607
02:38:30|2.2607
02:38:32|2.2608
02:38:33|2.2608
02:38:34|2.2608
02:38:35|2.2608
02:38:35|2.2645
02:38:37|2.2645
02:38:38|2.2645
02:38:39|2.2645
02:38:40|2.2645
02:38:41|2.2645
02:38:42|2.2645
02:38:43|2.2645
02:38:45|2.2645
02:38:45|2.2645
02:38:46|2.2645
02:38:47|2.2645
02:38:48|2.2645
02:38:50|2.2645
02:38:50|2.2645
02:38:51|2.265
02:38:52|2.2618
02:38:53|2.2609
02:38:54|2.2609
02:38:55|2.2609
02:38:56|2.2683
02:38:57|2.2645
02:38:58|2.2645
02:38:59|2.2645
02:39:00|2.2645
02:39:01|2.2645
02:39:02|2.2543
02:39:03|2.2544
02:39:04|2.264
02:39:05|2.264
02:39:06|2.264
02:39:08|2.266
02:39:09|2.266
02:39:10|2.266
02:39:11|2.266
02:39:12|2.266
02:39:13|2.266
02:39:14|2.266
02:39:15|2.266
02:39:17|2.266
02:39:19|2.2739
02:39:19|2.2739
02:39:20|2.2739
02:39:21|2.2739
02:39:22|2.2739
02:39:24|2.2739
02:39:25|2.2739
02:39:25|2.2739
02:39:27|2.2739
02:39:27|2.278
02:39:29|2.2775
02:39:30|2.2778
02:39:30|2.2778
02:39:32|2.2778
02:39:33|2.2778
02:39:34|2.2778
02:39:35|2.2778
02:39:36|2.2729
02:39:37|2.2708
02:39:38|2.2649
02:39:40|2.2751
02:39:41|2.2664
02:39:42|2.2664
02:39:43|2.2664
02:39:44|2.2664
02:39:45|2.2664
02:39:46|2.2717
02:39:47|2.2717
02:39:48|2.2717
02:39:49|2.2717
02:39:50|2.2717
02:39:51|2.2726
02:39:52|2.2726
02:39:53|2.2726
02:39:54|2.2726
02:39:55|2.2726
02:39:56|2.2726
02:39:57|2.2726
02:39:58|2.2716
02:39:59|2.2717
02:40:00|2.2717
02:40:01|2.2717
02:40:02|2.2717
02:40:03|2.2728
02:40:05|2.2717
02:40:06|2.2719
02:40:08|2.2717
02:40:08|2.2717
02:40:10|2.2731
02:40:10|2.2731
02:40:11|2.2731
02:40:13|2.2731
02:40:14|2.2731
02:40:15|2.2731
02:40:16|2.2731
02:40:18|2.2731
02:40:18|2.2731
02:40:20|2.2731
02:40:21|2.274
02:40:22|2.274
02:40:24|2.274
02:40:25|2.2796
02:40:26|2.2796
02:40:27|2.2796
02:40:29|2.2758
02:40:30|2.2758
02:40:31|2.2758
02:40:32|2.2758
02:40:33|2.2758
02:40:33|2.2758
02:40:35|2.2758
02:40:36|2.2758
02:40:37|2.2758
02:40:37|2.2758
02:40:39|2.2758
02:40:40|2.2754
02:40:41|2.2754
02:40:42|2.2754
02:40:43|2.2754
02:40:44|2.2754
02:40:45|2.2754
02:40:46|2.2754
02:40:47|2.2754
02:40:48|2.2754
02:40:49|2.2754
02:40:50|2.2745
02:40:51|2.2745
02:40:52|2.2689
02:40:53|2.2689
02:40:54|2.2689
02:40:55|2.2689
02:40:57|2.2689
02:40:59|2.2689
02:41:00|2.2738
02:41:00|2.2738
02:41:01|2.2738
02:41:03|2.2738
02:41:04|2.2738
02:41:05|2.2738
02:41:07|2.2748
02:41:07|2.2748
02:41:08|2.2748
02:41:09|2.2736
02:41:10|2.2731
02:41:11|2.2731
02:41:12|2.2731
02:41:13|2.2731
02:41:14|2.2731
02:41:15|2.2731
02:41:17|2.2731
02:41:18|2.2738
02:41:20|2.2738
02:41:20|2.2738
02:41:21|2.2738
02:41:24|2.2738
02:41:24|2.2738
02:41:25|2.2738
02:41:26|2.2738
02:41:28|2.2738
02:41:29|2.2738
02:41:30|2.2738
02:41:32|2.2749
02:41:33|2.2749
02:41:35|2.2749
02:41:35|2.2749
02:41:37|2.2749
02:41:38|2.2749
02:41:38|2.2749
02:41:40|2.2749
02:41:41|2.275
02:41:42|2.2758
02:41:42|2.2758
02:41:44|2.2751
02:41:45|2.2751
02:41:45|2.2751
02:41:46|2.2758
02:41:47|2.2758
02:41:49|2.2751
02:41:50|2.2751
02:41:52|2.2751
02:41:52|2.2751
02:41:53|2.2751
02:41:54|2.2751
02:41:55|2.2751
02:41:56|2.2751
02:41:57|2.2751
02:41:58|2.2751
02:41:59|2.2751
02:42:00|2.2751
02:42:01|2.2751
02:42:02|2.2751
02:42:03|2.2751
02:42:04|2.2751
02:42:06|2.2781
02:42:07|2.2781
02:42:08|2.2781
02:42:09|2.2785
02:42:10|2.2785
02:42:11|2.2785
02:42:12|2.2785
02:42:13|2.2785
02:42:14|2.278
02:42:15|2.278
02:42:16|2.278
02:42:17|2.278
02:42:19|2.278
02:42:21|2.278
02:42:22|2.278
02:42:23|2.278
02:42:25|2.278
02:42:26|2.278
02:42:28|2.278
02:42:28|2.278
02:42:31|2.2841
02:42:31|2.2841
02:42:32|2.2841
02:42:33|2.2841
02:42:34|2.2841
02:42:35|2.2841
02:42:36|2.2841
02:42:37|2.2841
02:42:38|2.2841
02:42:40|2.2841
02:42:40|2.2771
02:42:42|2.2771
02:42:43|2.2771
02:42:44|2.2771
02:42:46|2.2771
02:42:46|2.2771
02:42:48|2.2771
02:42:48|2.2836
02:42:49|2.2836
02:42:50|2.2765
02:42:51|2.2765
02:42:52|2.2765
02:42:53|2.2765
02:42:54|2.2765
02:42:55|2.2765
02:42:56|2.2765
02:42:57|2.2765
02:42:58|2.2765
02:42:59|2.2765
02:43:00|2.2765
02:43:01|2.2765
02:43:02|2.2765
02:43:03|2.2824
02:43:04|2.2783
02:43:05|2.2778
02:43:07|2.278
02:43:08|2.2834
02:43:09|2.2834
02:43:10|2.2834
02:43:11|2.2834
02:43:12|2.2834
02:43:13|2.2834
02:43:14|2.2834
02:43:15|2.2834
02:43:16|2.2834
02:43:17|2.2834
02:43:18|2.2834
02:43:19|2.2834
02:43:20|2.2834
02:43:22|2.2834
02:43:22|2.2834
02:43:24|2.2834
02:43:24|2.2834
02:43:27|2.2834
02:43:27|2.2834
02:43:30|2.2789
02:43:31|2.2826
02:43:31|2.2826
02:43:32|2.2776
02:43:34|2.2776
02:43:36|2.2776
02:43:38|2.2781
02:43:39|2.2781
02:43:41|2.2781
02:43:41|2.2781
02:43:42|2.2781
02:43:43|2.2781
02:43:45|2.2781
02:43:46|2.2781
02:43:48|2.265
02:43:49|2.265
02:43:50|2.265
02:43:50|2.265
02:43:51|2.265
02:43:52|2.265
02:43:53|2.2733
02:43:54|2.2653
02:43:55|2.2653
02:43:57|2.2653
02:43:58|2.2653
02:43:59|2.2629
02:44:00|2.2509
02:44:01|2.2511
02:44:03|2.2511
02:44:05|2.258
02:44:05|2.258
02:44:07|2.2512
02:44:07|2.2512
02:44:08|2.2575
02:44:10|2.2575
02:44:12|2.2511
02:44:12|2.2556
02:44:13|2.248
02:44:14|2.248
02:44:15|2.248
02:44:16|2.228
02:44:17|2.2415
02:44:19|2.2417
02:44:19|2.2417
02:44:21|2.239
02:44:23|2.2362
02:44:24|2.2362
02:44:24|2.2362
02:44:26|2.2362
02:44:27|2.2362
02:44:29|2.2362
02:44:30|2.2434
02:44:30|2.244
02:44:31|2.244
02:44:34|2.244
02:44:34|2.244
02:44:36|2.2373
02:44:36|2.2363
02:44:38|2.2425
02:44:39|2.2375
02:44:40|2.2375
02:44:41|2.2375
02:44:42|2.2375
02:44:43|2.2375
02:44:44|2.2375
02:44:45|2.2375
02:44:46|2.2375
02:44:47|2.2375
02:44:49|2.242
02:44:49|2.242
02:44:50|2.242
02:44:51|2.242
02:44:52|2.242
02:44:53|2.242
02:44:54|2.2377
02:44:55|2.2377
02:44:56|2.2377
02:44:57|2.2377
02:44:58|2.2377
02:44:59|2.2377
02:45:00|2.2377
02:45:01|2.2377
02:45:02|2.2377
02:45:03|2.2419
02:45:04|2.24
02:45:05|2.2375
02:45:07|2.2313
02:45:08|2.2313
02:45:10|2.2313
02:45:11|2.2313
02:45:12|2.2313
02:45:12|2.2313
02:45:14|2.2313
02:45:15|2.2313
02:45:16|2.2388
02:45:17|2.2388
02:45:18|2.2388
02:45:18|2.2388
02:45:20|2.2334
02:45:21|2.2376
02:45:23|2.2327
02:45:23|2.2327
02:45:24|2.2327
02:45:25|2.2373
02:45:26|2.2373
02:45:27|2.2373
02:45:29|2.2373
02:45:30|2.2373
02:45:32|2.2373
02:45:33|2.2313
02:45:34|2.2282
02:45:35|2.2281
02:45:36|2.228
02:45:38|2.2348
02:45:39|2.2348
02:45:40|2.2281
02:45:41|2.2281
02:45:41|2.2281
02:45:42|2.2338
02:45:44|2.2322
02:45:44|2.2321
02:45:46|2.2345
02:45:46|2.2288
02:45:48|2.2288
02:45:48|2.2244
02:45:50|2.2311
02:45:50|2.2314
02:45:51|2.2314
02:45:52|2.2314
02:45:54|2.23
02:45:54|2.23
02:45:56|2.23
02:45:58|2.23
02:45:58|2.23
02:45:59|2.23
02:46:01|2.23
02:46:01|2.2321
02:46:02|2.2321
02:46:04|2.2321
02:46:05|2.2301
02:46:06|2.2244
02:46:07|2.2321
02:46:08|2.2321
02:46:08|2.2283
02:46:10|2.2283
02:46:11|2.2283
02:46:11|2.2283
02:46:13|2.2254
02:46:14|2.2307
02:46:14|2.222
02:46:15|2.222
02:46:17|2.2282
02:46:18|2.2223
02:46:18|2.2276
02:46:20|2.2281
02:46:21|2.2221
02:46:22|2.2256
02:46:22|2.2204
02:46:25|2.2204
02:46:27|2.2281
02:46:27|2.2386
02:46:29|2.2381
02:46:29|2.2255
02:46:30|2.2345
02:46:32|2.2318
02:46:33|2.2233
02:46:34|2.2233
02:46:35|2.2233
02:46:36|2.2233
02:46:38|2.2233
02:46:38|2.2293
02:46:40|2.2164
02:46:41|2.2249
02:46:43|2.2231
02:46:43|2.2218
02:46:44|2.2218
02:46:45|2.2218
02:46:47|2.2218
02:46:47|2.2218
02:46:49|2.2218
02:46:51|2.2226
02:46:52|2.2226
02:46:53|2.2226
02:46:53|2.2226
02:46:55|2.223
02:46:56|2.223
02:46:56|2.2202
02:46:58|2.2183
02:46:59|2.2183
02:47:00|2.2251
02:47:01|2.2336
02:47:02|2.2336
02:47:03|2.2282
02:47:04|2.2266
02:47:05|2.2186
02:47:06|2.2186
02:47:07|2.2255
02:47:08|2.2202
02:47:09|2.2202
02:47:11|2.2202
02:47:12|2.2202
02:47:12|2.218
02:47:13|2.218
02:47:15|2.218
02:47:16|2.218
02:47:17|2.2218
02:47:18|2.2218
02:47:19|2.2218
02:47:20|2.2202
02:47:21|2.2202
02:47:22|2.2202
02:47:23|2.2194
02:47:24|2.2272
02:47:25|2.2272
02:47:27|2.2272
02:47:27|2.2192
02:47:29|2.2246
02:47:29|2.2246
02:47:31|2.2246
02:47:33|2.2246
02:47:33|2.2246
02:47:34|2.2246
02:47:35|2.2246
02:47:36|2.2247
02:47:37|2.2274
02:47:39|2.2272
02:47:39|2.2201
02:47:40|2.2202
02:47:42|2.2266
02:47:43|2.2266
02:47:44|2.2266
02:47:45|2.2266
02:47:46|2.2266
02:47:47|2.2266
02:47:48|2.2266
02:47:49|2.2266
02:47:50|2.2266
02:47:51|2.2266
02:47:52|2.2266
02:47:54|2.2266
02:47:55|2.2266
02:47:56|2.2248
02:47:57|2.2248
02:47:58|2.2333
02:47:59|2.2333
02:48:00|2.2333
02:48:01|2.2333
02:48:02|2.2333
02:48:03|2.2333
02:48:05|2.2333
02:48:05|2.2333
02:48:06|2.2325
02:48:07|2.2235
02:48:09|2.2235
02:48:10|2.23
02:48:11|2.2319
02:48:11|2.2319
02:48:13|2.226
02:48:13|2.226
02:48:16|2.226
02:48:17|2.2294
02:48:17|2.2294
02:48:18|2.2294
02:48:20|2.2199
02:48:21|2.2201
02:48:22|2.2199
02:48:23|2.2199
02:48:25|2.2199
02:48:27|2.2238
02:48:28|2.218
02:48:29|2.218
02:48:30|2.218
02:48:32|2.218
02:48:33|2.218
02:48:34|2.218
02:48:35|2.218
02:48:36|2.218
02:48:37|2.218
02:48:38|2.218
02:48:39|2.218
02:48:40|2.2212
02:48:42|2.218
02:48:42|2.218
02:48:44|2.218
02:48:44|2.2234
02:48:47|2.2234
02:48:47|2.2234
02:48:48|2.2232
02:48:50|2.2185
02:48:51|2.2188
02:48:52|2.223
02:48:53|2.2252
02:48:54|2.2252
02:48:55|2.2252
02:48:56|2.2252
02:48:57|2.2252
02:48:58|2.2252
02:48:59|2.2195
02:49:00|2.2195
02:49:01|2.2195
02:49:02|2.2195
02:49:03|2.2195
02:49:05|2.2195
02:49:05|2.219
02:49:07|2.212
02:49:08|2.2151
02:49:10|2.2152
02:49:11|2.2151
02:49:11|2.2141
02:49:13|2.2059
02:49:14|2.2055
02:49:14|2.205
02:49:16|2.2059
02:49:16|2.2067
02:49:18|2.2066
02:49:19|2.2066
02:49:20|2.2066
02:49:21|2.1951
02:49:22|2.1951
02:49:23|2.1951
02:49:23|2.1977
02:49:25|2.2018
02:49:25|2.1977
02:49:27|2.1976
02:49:29|2.1977
02:49:30|2.1972
02:49:32|2.1931
02:49:34|2.1931
02:49:34|2.1945
02:49:35|2.1944
02:49:36|2.1945
02:49:37|2.1945
02:49:38|2.1945
02:49:39|2.195
02:49:40|2.1972
02:49:42|2.1977
02:49:43|2.1977
02:49:44|2.1972
02:49:45|2.209
02:49:46|2.2077
02:49:47|2.2071
02:49:48|2.2071
02:49:49|2.1986
02:49:50|2.1988
02:49:51|2.198
02:49:52|2.2
02:49:53|2.2
02:49:54|2.21
02:49:55|2.2102
02:49:56|2.2101
02:49:57|2.218
02:49:58|2.2148
02:49:59|2.2148
02:50:00|2.2148
02:50:01|2.2095
02:50:02|2.2095
02:50:03|2.2095
02:50:04|2.2095
02:50:05|2.21
02:50:06|2.2019
02:50:07|2.2019
02:50:08|2.2019
02:50:09|2.2015
02:50:10|2.2238
02:50:12|2.2135
02:50:12|2.2135
02:50:14|2.2135
02:50:15|2.2236
02:50:16|2.214
02:50:17|2.2223
02:50:18|2.2223
02:50:19|2.2236
02:50:20|2.2133
02:50:20|2.2133
02:50:21|2.2133
02:50:24|2.223
02:50:24|2.1993
02:50:25|2.1993
02:50:27|2.1997
02:50:28|2.1997
02:50:29|2.1997
02:50:31|2.1997
02:50:32|2.1997
02:50:33|2.2006
02:50:34|2.2006
02:50:35|2.2006
02:50:36|2.2002
02:50:37|2.2075
02:50:38|2.1993
02:50:40|2.2083
02:50:41|2.2083
02:50:42|2.2083
02:50:44|2.2
02:50:45|2.2074
02:50:46|2.2074
02:50:48|2.2075
02:50:48|2.2075
02:50:49|2.2075
02:50:50|2.2177
02:50:51|2.2177
02:50:52|2.2177
02:50:53|2.2093
02:50:54|2.2093
02:50:55|2.2093
02:50:56|2.2089
02:50:57|2.2201
02:50:58|2.2118
02:50:59|2.2118
02:51:00|2.2118
02:51:01|2.2118
02:51:02|2.208
02:51:03|2.208
02:51:04|2.2078
02:51:05|2.2081
02:51:06|2.2039
02:51:07|2.2168
02:51:08|2.2168
02:51:09|2.217
02:51:10|2.217
02:51:11|2.217
02:51:13|2.2131
02:51:14|2.2131
02:51:15|2.2167
02:51:16|2.216
02:51:17|2.2156
02:51:18|2.2156
02:51:19|2.2153
02:51:20|2.2057
02:51:21|2.2057
02:51:22|2.2057
02:51:23|2.2057
02:51:24|2.2057
02:51:25|2.2057
02:51:26|2.2128
02:51:27|2.2128
02:51:28|2.2128
02:51:29|2.2138
02:51:30|2.2138
02:51:31|2.2062
02:51:32|2.2062
02:51:33|2.2062
02:51:35|2.2127
02:51:36|2.2138
02:51:36|2.2013
02:51:38|2.2113
02:51:39|2.2108
02:51:39|2.2098
02:51:40|2.2098
02:51:43|2.2098
02:51:43|2.2092
02:51:44|2.2092
02:51:45|2.2092
02:51:46|2.2092
02:51:48|2.2092
02:51:48|2.2092
02:51:50|2.2092
02:51:50|2.2092
02:51:52|2.2092
02:51:52|2.2092
02:51:53|2.2092
02:51:54|2.2092
02:51:55|2.2092
02:51:56|2.2081
02:51:57|2.2081
02:51:58|2.2077
02:51:59|2.209
02:52:00|2.209
02:52:01|2.209
02:52:02|2.209
02:52:03|2.209
02:52:04|2.209
02:52:05|2.209
02:52:06|2.209
02:52:08|2.2012
02:52:09|2.2019
02:52:10|2.2019
02:52:11|2.2019
02:52:12|2.2072
02:52:13|2.202
02:52:14|2.202
02:52:15|2.2066
02:52:16|2.2012
02:52:18|2.2012
02:52:19|2.2012
02:52:20|2.2012
02:52:21|2.2012
02:52:22|2.2012
02:52:23|2.208
02:52:24|2.208
02:52:25|2.208
02:52:26|2.208
02:52:27|2.208
02:52:28|2.208
02:52:30|2.208
02:52:30|2.208
02:52:32|2.208
02:52:33|2.208
02:52:35|2.2089
02:52:35|2.2088
02:52:37|2.2088
02:52:38|2.213
02:52:39|2.213
02:52:39|2.213
02:52:40|2.2129
02:52:41|2.2129
02:52:42|2.2129
02:52:43|2.2129
02:52:44|2.2129
02:52:45|2.2129
02:52:46|2.2129
02:52:47|2.2129
02:52:48|2.2129
02:52:49|2.2129
02:52:51|2.213
02:52:51|2.2091
02:52:53|2.2149
02:52:54|2.2149
02:52:55|2.2149
02:52:56|2.216
02:52:57|2.216
02:52:58|2.217
02:52:59|2.225
02:53:00|2.225
02:53:01|2.2252
02:53:02|2.2205
02:53:03|2.2248
02:53:04|2.2248
02:53:05|2.2248
02:53:06|2.2248
02:53:07|2.2204
02:53:08|2.2204
02:53:09|2.2245
02:53:10|2.2245
02:53:11|2.2245
02:53:12|2.2244
02:53:13|2.2244
02:53:14|2.2198
02:53:15|2.2178
02:53:17|2.2209
02:53:18|2.2206
02:53:20|2.2206
02:53:20|2.2206
02:53:23|2.2206
02:53:23|2.2206
02:53:24|2.2206
02:53:25|2.2134
02:53:27|2.2134
02:53:28|2.2134
02:53:29|2.2103
02:53:30|2.2103
02:53:31|2.2188
02:53:32|2.2188
02:53:34|2.2188
02:53:34|2.2188
02:53:35|2.2188
02:53:36|2.2167
02:53:38|2.2167
02:53:39|2.2106
02:53:40|2.2106
02:53:41|2.2106
02:53:43|2.2106
02:53:43|2.2111
02:53:44|2.2111
02:53:46|2.2166
02:53:46|2.2166
02:53:48|2.2109
02:53:49|2.2109
02:53:51|2.2109
02:53:52|2.2109
02:53:53|2.2156
02:53:54|2.2135
02:53:55|2.2135
02:53:56|2.2183
02:53:57|2.2182
02:53:58|2.2182
02:53:59|2.2127
02:54:00|2.2109
02:54:01|2.2108
02:54:03|2.2108
02:54:03|2.2108
02:54:04|2.2154
02:54:05|2.2154
02:54:06|2.2154
02:54:08|2.2154
02:54:10|2.2154
02:54:12|2.2112
02:54:12|2.2112
02:54:13|2.2112
02:54:15|2.2112
02:54:16|2.2108
02:54:17|2.2108
02:54:18|2.2162
02:54:19|2.2159
02:54:20|2.2159
02:54:21|2.2159
02:54:22|2.2157
02:54:23|2.2157
02:54:24|2.2157
02:54:25|2.2157
02:54:26|2.2157
02:54:27|2.2157
02:54:28|2.2157
02:54:29|2.2157
02:54:30|2.2157
02:54:31|2.2157
02:54:32|2.2157
02:54:33|2.2157
02:54:34|2.2157
02:54:35|2.2157
02:54:36|2.2044
02:54:37|2.2085
02:54:38|2.2085
02:54:39|2.2126
02:54:40|2.2029
02:54:41|2.2015
02:54:43|2.2015
02:54:44|2.2012
02:54:44|2.2124
02:54:45|2.2124
02:54:47|2.2124
02:54:48|2.2124
02:54:49|2.2124
02:54:50|2.2028
02:54:51|2.2028
02:54:51|2.2028
02:54:53|2.2028
02:54:54|2.2028
02:54:55|2.2028
02:54:56|2.2028
02:54:56|2.2028
02:54:57|2.2028
02:54:59|2.1957
02:54:59|2.1945
02:55:01|2.1945
02:55:01|2.1945
02:55:03|2.1982
02:55:04|2.1945
02:55:05|2.1945
02:55:05|2.1945
02:55:07|2.1895
02:55:08|2.1972
02:55:10|2.198
02:55:12|2.1963
02:55:13|2.1963
02:55:15|2.1987
02:55:16|2.1987
02:55:17|2.1987
02:55:18|2.1969
02:55:18|2.1969
02:55:21|2.1969
02:55:21|2.1969
02:55:22|2.1994
02:55:24|2.2058
02:55:24|2.2
02:55:26|2.2
02:55:26|2.2
02:55:28|2.1994
02:55:29|2.1994
02:55:29|2.1994
02:55:30|2.1994
02:55:32|2.1989
02:55:33|2.2
02:55:34|2.1996
02:55:35|2.1996
02:55:36|2.1996
02:55:37|2.1996
02:55:38|2.1963
02:55:39|2.1963
02:55:40|2.1963
02:55:41|2.1897
02:55:42|2.1853
02:55:43|2.1853
02:55:44|2.1856
02:55:45|2.185
02:55:46|2.185
02:55:47|2.1853
02:55:48|2.1853
02:55:49|2.1853
02:55:50|2.1853
02:55:51|2.1839
02:55:52|2.1813
02:55:53|2.1869
02:55:54|2.1891
02:55:55|2.1839
02:55:56|2.18
02:55:57|2.1813
02:55:58|2.1813
02:55:59|2.1813
02:56:00|2.1839
02:56:01|2.189
02:56:03|2.1798
02:56:03|2.1798
02:56:05|2.1827
02:56:06|2.1796
02:56:06|2.1796
02:56:07|2.1774
02:56:08|2.1774
02:56:09|2.1776
02:56:10|2.1776
02:56:11|2.1776
02:56:13|2.1796
02:56:13|2.1774
02:56:15|2.1774
02:56:16|2.1774
02:56:16|2.1774
02:56:18|2.1774
02:56:19|2.1778
02:56:20|2.1778
02:56:21|2.185
02:56:22|2.185
02:56:23|2.1782
02:56:24|2.1782
02:56:25|2.1774
02:56:26|2.1774
02:56:27|2.1774
02:56:28|2.1774
02:56:29|2.1782
02:56:30|2.1782
02:56:31|2.1782
02:56:32|2.1782
02:56:33|2.1782
02:56:34|2.1782
02:56:36|2.1782
02:56:37|2.1782
02:56:38|2.1782
02:56:39|2.1782
02:56:40|2.18
02:56:41|2.18
02:56:42|2.18
02:56:43|2.18
02:56:44|2.18
02:56:46|2.1785
02:56:46|2.1785
02:56:49|2.1785
02:56:49|2.1785
02:56:50|2.1831
02:56:51|2.1831
02:56:52|2.1831
02:56:53|2.1831
02:56:54|2.1831
02:56:55|2.1831
02:56:56|2.1831
02:56:57|2.1831
02:56:58|2.1831
02:56:59|2.1843
02:57:00|2.1843
02:57:01|2.1843
02:57:02|2.1843
02:57:03|2.1843
02:57:04|2.1843
02:57:05|2.1841
02:57:07|2.184
02:57:09|2.184
02:57:10|2.1841
02:57:11|2.1842
02:57:12|2.1843
02:57:13|2.1852
02:57:15|2.1852
02:57:16|2.1852
02:57:17|2.1868
02:57:18|2.1868
02:57:20|2.1868
02:57:21|2.1868
02:57:22|2.1868
02:57:23|2.1868
02:57:24|2.1868
02:57:25|2.1868
02:57:26|2.1868
02:57:27|2.1868
02:57:28|2.1868
02:57:29|2.1868
02:57:31|2.1867
02:57:31|2.1867
02:57:34|2.1867
02:57:34|2.1867
02:57:35|2.1807
02:57:36|2.18
02:57:37|2.1861
02:57:38|2.1861
02:57:39|2.1861
02:57:41|2.1861
02:57:42|2.1861
02:57:43|2.1861
02:57:44|2.1861
02:57:45|2.1861
02:57:46|2.1861
02:57:47|2.1861
02:57:48|2.1861
02:57:49|2.1861
02:57:50|2.1861
02:57:51|2.1861
02:57:52|2.1861
02:57:53|2.1861
02:57:54|2.1857
02:57:55|2.1857
02:57:56|2.1857
02:57:57|2.1856
02:57:58|2.1856
02:57:59|2.1797
02:58:00|2.1797
02:58:01|2.1797
02:58:02|2.1797
02:58:04|2.18
02:58:04|2.18
02:58:06|2.18
02:58:07|2.1854
02:58:09|2.1854
02:58:10|2.1854
02:58:12|2.1808
02:58:13|2.1809
02:58:14|2.1809
02:58:16|2.186
02:58:17|2.1815
02:58:18|2.1815
02:58:18|2.1815
02:58:20|2.1815
02:58:21|2.1815
02:58:21|2.1808
02:58:22|2.1853
02:58:24|2.1853
02:58:24|2.1801
02:58:27|2.1801
02:58:28|2.1764
02:58:28|2.1808
02:58:30|2.186
02:58:31|2.1858
02:58:32|2.186
02:58:33|2.1856
02:58:34|2.1856
02:58:35|2.1808
02:58:36|2.1808
02:58:37|2.1808
02:58:38|2.1815
02:58:39|2.1808
02:58:40|2.1768
02:58:41|2.1809
02:58:43|2.1809
02:58:43|2.1808
02:58:44|2.181
02:58:45|2.181
02:58:46|2.1812
02:58:47|2.1819
02:58:48|2.1819
02:58:49|2.1819
02:58:50|2.1819
02:58:52|2.1851
02:58:53|2.1813
02:58:54|2.1813
02:58:55|2.1813
02:58:56|2.1813
02:58:57|2.1813
02:58:58|2.1813
02:58:59|2.1767
02:59:00|2.1767
02:59:01|2.1767
02:59:02|2.1767
02:59:03|2.1765
02:59:04|2.1765
02:59:05|2.1765
02:59:06|2.1765
02:59:07|2.1766
02:59:08|2.1765
02:59:09|2.1765
02:59:10|2.1765
02:59:12|2.1765
02:59:14|2.1765
02:59:15|2.1765
02:59:16|2.1767
02:59:18|2.1767
02:59:19|2.1767
02:59:20|2.1767
02:59:21|2.1767
02:59:22|2.1767
02:59:23|2.1767
02:59:23|2.1767
02:59:25|2.1771
02:59:26|2.1804
02:59:26|2.1804
02:59:28|2.1804
02:59:29|2.1804
02:59:30|2.1808
02:59:31|2.1808
02:59:33|2.1808
02:59:34|2.1808
02:59:35|2.1808
02:59:36|2.1808
02:59:37|2.1808
02:59:37|2.1808
02:59:39|2.1808
02:59:40|2.1808
02:59:41|2.1771
02:59:41|2.1771
02:59:42|2.1771
02:59:43|2.1771
02:59:45|2.1771
02:59:46|2.1771
02:59:47|2.1771
02:59:48|2.1771
02:59:49|2.1771
02:59:50|2.1808
02:59:50|2.1808
02:59:52|2.1808
02:59:53|2.181
02:59:53|2.1848
02:59:54|2.181
02:59:55|2.181
02:59:56|2.181
02:59:57|2.1809
02:59:59|2.1809
03:00:00|2.1847
03:00:00|2.181
03:00:01|2.181
03:00:03|2.1846
03:00:03|2.1845
03:00:06|2.1845
03:00:06|2.1845
03:00:08|2.1845
03:00:09|2.1845
03:00:11|2.1773
03:00:12|2.1861
03:00:13|2.1909
03:00:15|2.1989
03:00:16|2.1989
03:00:18|2.1989
03:00:20|2.1989
03:00:21|2.1983
03:00:22|2.1989
03:00:23|2.199
03:00:24|2.199
03:00:26|2.1989
03:00:27|2.1999
03:00:28|2.2
03:00:28|2.2
03:00:30|2.197
03:00:31|2.1999
03:00:32|2.1999
03:00:33|2.2
03:00:33|2.2
03:00:35|2.2
03:00:36|2.2
03:00:36|2.1989
03:00:38|2.1935
03:00:39|2.1935
03:00:39|2.1935
03:00:41|2.1935
03:00:42|2.1935
03:00:42|2.1935
03:00:44|2.1989
03:00:45|2.1989
03:00:46|2.1989
03:00:47|2.1989
03:00:48|2.1989
03:00:49|2.1989
03:00:50|2.1989
03:00:51|2.1989
03:00:52|2.1989
03:00:53|2.1989
03:00:53|2.2
03:00:55|2.2
03:00:56|2.2
03:00:57|2.2
03:00:58|2.2
03:00:59|2.1997
03:01:00|2.1997
03:01:01|2.1997
03:01:03|2.1997
03:01:04|2.1997
03:01:04|2.1997
03:01:06|2.199
03:01:06|2.199
03:01:07|2.199
03:01:08|2.1878
03:01:09|2.1878
03:01:12|2.195
03:01:13|2.195
03:01:15|2.1886
03:01:16|2.1882
03:01:18|2.1927
03:01:19|2.1989
03:01:20|2.1993
03:01:21|2.1997
03:01:22|2.199
03:01:23|2.199
03:01:24|2.1997
03:01:25|2.1997
03:01:27|2.1997
03:01:27|2.1997
03:01:29|2.1997
03:01:30|2.1997
03:01:31|2.2
03:01:32|2.2
03:01:33|2.2098
03:01:34|2.2092
03:01:35|2.2094
03:01:36|2.2094
03:01:37|2.2094
03:01:38|2.2198
03:01:39|2.2187
03:01:40|2.2187
03:01:41|2.2014
03:01:42|2.2075
03:01:43|2.2075
03:01:44|2.2022
03:01:45|2.2076
03:01:46|2.2076
03:01:47|2.2076
03:01:48|2.205
03:01:49|2.2
03:01:50|2.2073
03:01:51|2.2073
03:01:52|2.2073
03:01:53|2.2068
03:01:55|2.2073
03:01:55|2.2073
03:01:56|2.2073
03:01:57|2.2073
03:01:58|2.2073
03:01:59|2.2005
03:02:00|2.2
03:02:02|2.2
03:02:02|2.2073
03:02:03|2.2073
03:02:04|2.2068
03:02:05|2.2076
03:02:06|2.2
03:02:07|2.2
03:02:08|2.2
03:02:09|2.2
03:02:10|2.2
03:02:12|2.2088
03:02:13|2.2088
03:02:15|2.2088
03:02:17|2.2088
03:02:18|2.2088
03:02:19|2.2088
03:02:20|2.2015
03:02:21|2.2015
03:02:22|2.2088
03:02:24|2.2088
03:02:24|2.2088
03:02:25|2.2088
03:02:28|2.2088
03:02:28|2.2086
03:02:29|2.2086
03:02:31|2.2094
03:02:32|2.2027
03:02:33|2.2027
03:02:34|2.2028
03:02:35|2.2028
03:02:36|2.2028
03:02:37|2.2028
03:02:38|2.2028
03:02:39|2.2028
03:02:40|2.2028
03:02:41|2.2028
03:02:42|2.2028
03:02:43|2.2056
03:02:44|2.2056
03:02:45|2.2056
03:02:46|2.2056
03:02:47|2.2056
03:02:48|2.2056
03:02:49|2.2056
03:02:50|2.2056
03:02:51|2.2023
03:02:52|2.2023
03:02:53|2.2
03:02:54|2.2028
03:02:55|2.2
03:02:56|2.2
03:02:57|2.2
03:02:58|2.2
03:02:59|2.2
03:03:00|2.1965
03:03:01|2.1956
03:03:02|2.1956
03:03:03|2.1956
03:03:04|2.1956
03:03:05|2.1956
03:03:06|2.1956
03:03:07|2.1962
03:03:08|2.1962
03:03:10|2.1962
03:03:11|2.1961
03:03:11|2.1961
03:03:14|2.1963
03:03:14|2.1963
03:03:15|2.1963
03:03:16|2.1963
03:03:17|2.1963
03:03:19|2.1963
03:03:21|2.1963
03:03:22|2.1963
03:03:24|2.1963
03:03:25|2.1932
03:03:27|2.1932
03:03:28|2.1932
03:03:29|2.1932
03:03:30|2.1932
03:03:32|2.2056
03:03:34|2.1962
03:03:34|2.1962
03:03:36|2.2037
03:03:37|2.1991
03:03:37|2.2069
03:03:40|2.197
03:03:40|2.197
03:03:41|2.197
03:03:43|2.197
03:03:43|2.197
03:03:44|2.1971
03:03:45|2.1971
03:03:47|2.1971
03:03:48|2.2031
03:03:48|2.2031
03:03:50|2.2031
03:03:50|2.2031
03:03:52|2.2031
03:03:53|2.198
03:03:54|2.198
03:03:54|2.2199
03:03:55|2.2199
03:03:57|2.2199
03:03:58|2.1967
03:03:58|2.1967
03:03:59|2.1967
03:04:01|2.1967
03:04:01|2.216
03:04:03|2.216
03:04:04|2.216
03:04:05|2.216
03:04:06|2.216
03:04:07|2.216
03:04:07|2.216
03:04:09|2.211
03:04:09|2.211
03:04:10|2.2092
03:04:11|2.2092
03:04:12|2.2163
03:04:14|2.2163
03:04:15|2.2163
03:04:17|2.2163
03:04:18|2.2163
03:04:20|2.2072
03:04:21|2.2072
03:04:21|2.2141
03:04:24|2.2142
03:04:25|2.2154
03:04:27|2.2163
03:04:28|2.2163
03:04:29|2.2163
03:04:30|2.2163
03:04:31|2.2093
03:04:32|2.2156
03:04:33|2.2163
03:04:34|2.2163
03:04:35|2.2163
03:04:36|2.2163
03:04:37|2.2163
03:04:38|2.2163
03:04:39|2.2163
03:04:40|2.2163
03:04:41|2.2097
03:04:42|2.2097
03:04:43|2.2063
03:04:44|2.2075
03:04:45|2.2116
03:04:46|2.2019
03:04:47|2.1964
03:04:48|2.1964
03:04:49|2.2055
03:04:50|2.2055
03:04:51|2.2055
03:04:52|2.2055
03:04:53|2.2055
03:04:54|2.2055
03:04:55|2.2055
03:04:56|2.2055
03:04:57|2.2028
03:04:58|2.2028
03:04:59|2.2028
03:05:00|2.2028
03:05:01|2.2055
03:05:02|2.2055
03:05:03|2.2055
03:05:04|2.2055
03:05:05|2.2055
03:05:06|2.2055
03:05:07|2.2056
03:05:08|2.2056
03:05:09|2.2056
03:05:10|2.2056
03:05:12|2.2171
03:05:12|2.2134
03:05:15|2.206
03:05:16|2.206
03:05:17|2.2121
03:05:18|2.2061
03:05:20|2.2061
03:05:20|2.2065
03:05:22|2.2065
03:05:23|2.2065
03:05:23|2.1995
03:05:24|2.1995
03:05:26|2.1995
03:05:27|2.2061
03:05:27|2.2053
03:05:29|2.2053
03:05:30|2.2053
03:05:31|2.2053
03:05:31|2.2053
03:05:32|2.2053
03:05:34|2.2053
03:05:35|2.2053
03:05:36|2.2053
03:05:37|2.2053
03:05:37|2.2053
03:05:39|2.2053
03:05:39|2.2053
03:05:40|2.2053
03:05:42|2.2053
03:05:43|2.2053
03:05:44|2.2053
03:05:45|2.2053
03:05:46|2.2053
03:05:47|2.2053
03:05:48|2.2053
03:05:48|2.2053
03:05:50|2.2002
03:05:50|2.2002
03:05:52|2.2002
03:05:53|2.2002
03:05:55|2.2002
03:05:55|2.2003
03:05:57|2.1991
03:05:58|2.1999
03:05:58|2.1951
03:06:00|2.2
03:06:01|2.2
03:06:01|2.2
03:06:02|2.2
03:06:03|2.1998
03:06:06|2.1998
03:06:07|2.1998
03:06:08|2.1998
03:06:09|2.1998
03:06:10|2.1995
03:06:12|2.1995
03:06:12|2.1995
03:06:13|2.1995
03:06:14|2.1995
03:06:17|2.196
03:06:18|2.196
03:06:19|2.196
03:06:21|2.196
03:06:22|2.196
03:06:22|2.196
03:06:25|2.196
03:06:26|2.196
03:06:27|2.1963
03:06:28|2.1963
03:06:29|2.1953
03:06:31|2.1953
03:06:32|2.1953
03:06:33|2.1989
03:06:34|2.1989
03:06:35|2.1988
03:06:36|2.2
03:06:37|2.1953
03:06:38|2.1953
03:06:39|2.1953
03:06:40|2.2002
03:06:41|2.2002
03:06:42|2.2002
03:06:43|2.2002
03:06:44|2.2002
03:06:45|2.2002
03:06:46|2.2002
03:06:47|2.197
03:06:48|2.197
03:06:49|2.2046
03:06:50|2.203
03:06:51|2.2029
03:06:52|2.2029
03:06:54|2.2029
03:06:54|2.1963
03:06:55|2.1963
03:06:56|2.1963
03:06:57|2.1963
03:06:58|2.1963
03:06:59|2.1977
03:07:00|2.1976
03:07:01|2.1963
03:07:02|2.1963
03:07:03|2.1963
03:07:05|2.1963
03:07:05|2.1996
03:07:06|2.1996
03:07:08|2.1996
03:07:08|2.1996
03:07:09|2.1996
03:07:10|2.2026
03:07:12|2.1966
03:07:14|2.1966
03:07:14|2.1966
03:07:15|2.1966
03:07:17|2.1966
03:07:18|2.1966
03:07:19|2.1966
03:07:21|2.203
03:07:22|2.203
03:07:23|2.203
03:07:24|2.197
03:07:25|2.197
03:07:25|2.197
03:07:26|2.203
03:07:29|2.203
03:07:29|2.1984
03:07:30|2.1984
03:07:32|2.1984
03:07:33|2.1984
03:07:34|2.2029
03:07:35|2.203
03:07:36|2.1989
03:07:37|2.1989
03:07:37|2.1989
03:07:40|2.1999
03:07:41|2.1999
03:07:42|2.1999
03:07:43|2.201
03:07:45|2.201
03:07:45|2.201
03:07:46|2.1985
03:07:47|2.1985
03:07:48|2.1985
03:07:49|2.1985
03:07:50|2.1985
03:07:51|2.1985
03:07:52|2.1985
03:07:53|2.1985
03:07:54|2.1985
03:07:55|2.1985
03:07:56|2.1985
03:07:57|2.1991
03:07:58|2.1991
03:07:59|2.1991
03:08:00|2.1991
03:08:01|2.2025
03:08:02|2.2028
03:08:03|2.2028
03:08:04|2.1985
03:08:05|2.1985
03:08:06|2.2028
03:08:07|2.203
03:08:08|2.203
03:08:10|2.203
03:08:11|2.2021
03:08:12|2.2021
03:08:13|2.207
03:08:14|2.207
03:08:15|2.207
03:08:16|2.207
03:08:17|2.207
03:08:18|2.207
03:08:19|2.207
03:08:20|2.207
03:08:21|2.207
03:08:22|2.207
03:08:24|2.207
03:08:25|2.207
03:08:26|2.207
03:08:27|2.207
03:08:28|2.207
03:08:29|2.2045
03:08:30|2.2045
03:08:31|2.2045
03:08:32|2.2045
03:08:34|2.2045
03:08:35|2.2025
03:08:36|2.2025
03:08:37|2.2025
03:08:39|2.1984
03:08:40|2.1984
03:08:41|2.1984
03:08:42|2.1984
03:08:43|2.1984
03:08:44|2.1984
03:08:45|2.1984
03:08:46|2.1984
03:08:46|2.1984
03:08:48|2.2061
03:08:49|2.2081
03:08:50|2.2001
03:08:51|2.2001
03:08:51|2.2082
03:08:52|2.2082
03:08:53|2.2107
03:08:55|2.2107
03:08:57|2.2107
03:08:57|2.2199
03:08:59|2.2199
03:09:00|2.2199
03:09:00|2.2199
03:09:01|2.2199
03:09:03|2.2197
03:09:03|2.2197
03:09:04|2.2197
03:09:07|2.2197
03:09:08|2.2197
03:09:09|2.2042
03:09:10|2.2042
03:09:11|2.2172
03:09:12|2.2172
03:09:13|2.2123
03:09:14|2.2123
03:09:15|2.2123
03:09:16|2.2123
03:09:17|2.2123
03:09:18|2.2123
03:09:20|2.2123
03:09:21|2.2123
03:09:23|2.2123
03:09:24|2.2123
03:09:26|2.2123
03:09:27|2.2123
03:09:29|2.2123
03:09:29|2.2123
03:09:30|2.2123
03:09:32|2.2092
03:09:33|2.2092
03:09:34|2.2015
03:09:35|2.1999
03:09:36|2.1999
03:09:37|2.199
03:09:38|2.1984
03:09:39|2.1984
03:09:40|2.1984
03:09:41|2.1984
03:09:42|2.1984
03:09:43|2.205
03:09:44|2.205
03:09:45|2.205
03:09:46|2.2063
03:09:47|2.2063
03:09:48|2.2063
03:09:49|2.202
03:09:50|2.202
03:09:51|2.202
03:09:52|2.202
03:09:53|2.202
03:09:54|2.202
03:09:55|2.202
03:09:56|2.2021
03:09:57|2.2021
03:09:58|2.2053
03:09:59|2.2053
03:10:00|2.2053
03:10:01|2.2053
03:10:02|2.2053
03:10:03|2.2053
03:10:05|2.2053
03:10:06|2.2053
03:10:07|2.2053
03:10:08|2.2053
03:10:09|2.2053
03:10:10|2.2053
03:10:11|2.2053
03:10:12|2.2053
03:10:13|2.2051
03:10:14|2.2051
03:10:15|2.2049
03:10:16|2.2049
03:10:17|2.2051
03:10:18|2.2051
03:10:19|2.2051
03:10:21|2.2051
03:10:22|2.2037
03:10:23|2.2037
03:10:24|2.2037
03:10:26|2.2037
03:10:27|2.2026
03:10:29|2.2026
03:10:30|2.2025
03:10:31|2.2025
03:10:32|2.2025
03:10:33|2.2025
03:10:34|2.2025
03:10:35|2.2025
03:10:36|2.2025
03:10:38|2.2025
03:10:38|2.2013
03:10:39|2.2013
03:10:41|2.2013
03:10:42|2.2013
03:10:43|2.2013
03:10:44|2.2032
03:10:44|2.2032
03:10:46|2.2032
03:10:46|2.2032
03:10:48|2.2032
03:10:48|2.2032
03:10:50|2.2032
03:10:51|2.2032
03:10:52|2.2032
03:10:53|2.2032
03:10:54|2.2032
03:10:54|2.2032
03:10:55|2.2039
03:10:56|2.2039
03:10:58|2.2039
03:10:58|2.2032
03:10:59|2.2032
03:11:01|2.2032
03:11:01|2.2032
03:11:03|2.2032
03:11:03|2.2032
03:11:05|2.2032
03:11:06|2.2032
03:11:07|2.2032
03:11:07|2.2032
03:11:09|2.2032
03:11:10|2.2032
03:11:11|2.2032
03:11:12|2.2032
03:11:13|2.2032
03:11:13|2.2001
03:11:14|2.2032
03:11:16|2.2032
03:11:17|2.2032
03:11:17|2.2032
03:11:18|2.2032
03:11:20|2.2032
03:11:22|2.1973
03:11:24|2.1973
03:11:25|2.1973
03:11:26|2.1973
03:11:27|2.2035
03:11:28|2.2035
03:11:29|2.2067
03:11:30|2.2035
03:11:31|2.1965
03:11:32|2.1965
03:11:33|2.1964
03:11:35|2.1964
03:11:35|2.1964
03:11:37|2.1964
03:11:38|2.1964
03:11:39|2.1964
03:11:40|2.1964
03:11:41|2.2027
03:11:42|2.2027
03:11:43|2.2027
03:11:44|2.2027
03:11:46|2.2027
03:11:47|2.2027
03:11:48|2.2027
03:11:49|2.2027
03:11:49|2.2027
03:11:50|2.2027
03:11:52|2.2027
03:11:52|2.2027
03:11:53|2.2027
03:11:55|2.2027
03:11:55|2.2027
03:11:56|2.2035
03:11:58|2.2035
03:11:58|2.2035
03:11:59|2.2035
03:12:00|2.2035
03:12:02|2.205
03:12:02|2.205
03:12:04|2.1976
03:12:05|2.2016
03:12:05|2.1965
03:12:07|2.1965
03:12:08|2.1965
03:12:09|2.1965
03:12:10|2.1965
03:12:11|2.1968
03:12:13|2.2
03:12:14|2.1958
03:12:15|2.1968
03:12:16|2.1968
03:12:17|2.1971
03:12:17|2.1971
03:12:20|2.1971
03:12:20|2.1971
03:12:21|2.1971
03:12:23|2.196
03:12:25|2.196
03:12:26|2.1975
03:12:27|2.1975
03:12:28|2.1975
03:12:29|2.1975
03:12:30|2.1975
03:12:32|2.2087
03:12:32|2.2006
03:12:34|2.2006
03:12:34|2.2006
03:12:35|2.2006
03:12:37|2.2006
03:12:38|2.2006
03:12:39|2.2006
03:12:40|2.2006
03:12:42|2.2006
03:12:42|2.2006
03:12:43|2.2009
03:12:44|2.2009
03:12:45|2.2009
03:12:46|2.2084
03:12:47|2.2084
03:12:48|2.2084
03:12:49|2.2084
03:12:50|2.208
03:12:51|2.208
03:12:52|2.208
03:12:53|2.208
03:12:54|2.208
03:12:55|2.2083
03:12:56|2.2083
03:12:57|2.2083
03:12:58|2.202
03:12:59|2.202
03:13:00|2.2008
03:13:01|2.2008
03:13:02|2.2008
03:13:03|2.2135
03:13:04|2.2197
03:13:05|2.2197
03:13:06|2.2197
03:13:07|2.2197
03:13:08|2.2199
03:13:09|2.2199
03:13:10|2.2199
03:13:12|2.2199
03:13:12|2.2165
03:13:13|2.2227
03:13:14|2.23
03:13:15|2.23
03:13:16|2.2237
03:13:18|2.2266
03:13:20|2.2266
03:13:21|2.2266
03:13:22|2.2266
03:13:24|2.2266
03:13:25|2.2266
03:13:27|2.2299
03:13:28|2.23
03:13:28|2.2267
03:13:29|2.2267
03:13:31|2.2266
03:13:32|2.2266
03:13:34|2.2267
03:13:34|2.2267
03:13:35|2.2267
03:13:36|2.2267
03:13:38|2.2267
03:13:38|2.2267
03:13:39|2.2267
03:13:40|2.2267
03:13:41|2.2267
03:13:42|2.2213
03:13:43|2.2213
03:13:44|2.2213
03:13:45|2.2213
03:13:46|2.2213
03:13:47|2.2213
03:13:49|2.2022
03:13:50|2.2022
03:13:51|2.2022
03:13:52|2.2022
03:13:53|2.2192
03:13:54|2.2192
03:13:55|2.2192
03:13:56|2.2192
03:13:57|2.2179
03:13:58|2.2179
03:13:59|2.2192
03:14:00|2.2213
03:14:01|2.2192
03:14:02|2.2192
03:14:03|2.2192
03:14:04|2.2192
03:14:05|2.2192
03:14:06|2.2187
03:14:07|2.2187
03:14:08|2.219
03:14:09|2.219
03:14:10|2.219
03:14:11|2.2213
03:14:12|2.2213
03:14:13|2.2213
03:14:14|2.2213
03:14:15|2.225
03:14:16|2.225
03:14:17|2.225
03:14:18|2.209
03:14:19|2.209
03:14:20|2.2201
03:14:21|2.2201
03:14:22|2.2201
03:14:23|2.23
03:14:24|2.23
03:14:25|2.23
03:14:26|2.2133
03:14:28|2.2133
03:14:29|2.2138
03:14:30|2.2138
03:14:31|2.2141
03:14:32|2.2141
03:14:34|2.2091
03:14:35|2.2091
03:14:37|2.2091
03:14:38|2.2091
03:14:39|2.2094
03:14:39|2.2144
03:14:42|2.2144
03:14:43|2.2144
03:14:44|2.2144
03:14:45|2.2095
03:14:46|2.2095
03:14:47|2.2095
03:14:48|2.2095
03:14:49|2.2095
03:14:50|2.2095
03:14:51|2.2095
03:14:52|2.2095
03:14:53|2.2095
03:14:54|2.2095
03:14:55|2.2095
03:14:56|2.2101
03:14:57|2.2101
03:14:58|2.2101
03:14:59|2.2101
03:15:00|2.2101
03:15:01|2.2101
03:15:02|2.2101
03:15:04|2.2101
03:15:05|2.2103
03:15:06|2.214
03:15:07|2.214
03:15:08|2.214
03:15:09|2.214
03:15:11|2.214
03:15:12|2.2138
03:15:12|2.2139
03:15:14|2.2103
03:15:15|2.2103
03:15:16|2.2103
03:15:17|2.2103
03:15:18|2.2103
03:15:18|2.214
03:15:19|2.214
03:15:20|2.214
03:15:21|2.214
03:15:22|2.214
03:15:24|2.214
03:15:25|2.214
03:15:27|2.214
03:15:28|2.214
03:15:29|2.2103
03:15:30|2.2103
03:15:32|2.2103
03:15:33|2.2103
03:15:35|2.2103
03:15:36|2.2103
03:15:38|2.2103
03:15:39|2.2103
03:15:40|2.2103
03:15:42|2.2103
03:15:42|2.21
03:15:44|2.2036
03:15:46|2.2015
03:15:46|2.2015
03:15:47|2.2
03:15:49|2.2
03:15:50|2.1966
03:15:51|2.1966
03:15:52|2.1966
03:15:53|2.1966
03:15:54|2.1966
03:15:55|2.1993
03:15:56|2.1963
03:15:57|2.1965
03:15:58|2.1965
03:15:59|2.2
03:16:00|2.2
03:16:01|2.2
03:16:02|2.1998
03:16:03|2.2
03:16:04|2.2
03:16:05|2.2
03:16:06|2.2
03:16:07|2.1998
03:16:08|2.1996
03:16:09|2.1999
03:16:10|2.1999
03:16:12|2.1952
03:16:13|2.1966
03:16:14|2.2
03:16:15|2.2
03:16:16|2.2
03:16:17|2.2
03:16:17|2.2
03:16:19|2.1955
03:16:20|2.1955
03:16:22|2.1955
03:16:22|2.206
03:16:23|2.206
03:16:25|2.206
03:16:26|2.1986
03:16:26|2.2091
03:16:28|2.2079
03:16:29|2.2079
03:16:31|2.2079
03:16:31|2.198
03:16:33|2.198
03:16:35|2.1981
03:16:37|2.1981
03:16:37|2.1981
03:16:38|2.198
03:16:40|2.1981
03:16:41|2.1981
03:16:42|2.1981
03:16:44|2.2011
03:16:45|2.2064
03:16:46|2.2064
03:16:47|2.2064
03:16:48|2.2087
03:16:49|2.2091
03:16:50|2.2092
03:16:50|2.2092
03:16:52|2.2092
03:16:54|2.2092
03:16:55|2.2092
03:16:56|2.2092
03:16:58|2.2092
03:16:58|2.198
03:16:59|2.198
03:17:00|2.198
03:17:01|2.198
03:17:02|2.198
03:17:03|2.198
03:17:04|2.198
03:17:05|2.198
03:17:06|2.198
03:17:07|2.1999
03:17:08|2.1999
03:17:09|2.1999
03:17:10|2.203
03:17:11|2.2004
03:17:12|2.2004
03:17:13|2.2004
03:17:14|2.2004
03:17:16|2.2085
03:17:17|2.2086
03:17:18|2.2086
03:17:19|2.2134
03:17:20|2.2134
03:17:21|2.2136
03:17:22|2.2136
03:17:23|2.2133
03:17:24|2.2118
03:17:25|2.2118
03:17:26|2.2118
03:17:28|2.2055
03:17:30|2.2054
03:17:31|2.2156
03:17:32|2.2156
03:17:33|2.2182
03:17:35|2.2251
03:17:36|2.2251
03:17:38|2.2182
03:17:38|2.2169
03:17:40|2.2169
03:17:41|2.2169
03:17:41|2.2169
03:17:43|2.2169
03:17:44|2.2169
03:17:44|2.2169
03:17:46|2.2205
03:17:47|2.2205
03:17:48|2.2187
03:17:49|2.2187
03:17:51|2.2187
03:17:51|2.2187
03:17:53|2.2187
03:17:54|2.2187
03:17:54|2.2187
03:17:55|2.2187
03:17:56|2.2286
03:17:57|2.2286
03:17:58|2.2286
03:17:59|2.2286
03:18:00|2.2286
03:18:01|2.2286
03:18:02|2.2151
03:18:04|2.2151
03:18:05|2.2151
03:18:05|2.2151
03:18:07|2.2151
03:18:08|2.2132
03:18:09|2.2128
03:18:10|2.2181
03:18:10|2.2058
03:18:11|2.2058
03:18:12|2.2132
03:18:13|2.2132
03:18:15|2.2132
03:18:16|2.2132
03:18:16|2.2132
03:18:17|2.2132
03:18:19|2.2132
03:18:20|2.2132
03:18:21|2.2132
03:18:22|2.2058
03:18:23|2.2094
03:18:24|2.2088
03:18:25|2.2089
03:18:26|2.2089
03:18:27|2.2091
03:18:28|2.2091
03:18:29|2.2076
03:18:30|2.2022
03:18:31|2.2022
03:18:32|2.2022
03:18:33|2.2022
03:18:35|2.2022
03:18:35|2.2022
03:18:36|2.2022
03:18:37|2.2022
03:18:38|2.2059
03:18:39|2.2059
03:18:40|2.2059
03:18:41|2.2059
03:18:42|2.2059
03:18:43|2.2059
03:18:44|2.2059
03:18:45|2.2047
03:18:46|2.2047
03:18:47|2.2047
03:18:48|2.2047
03:18:49|2.2047
03:18:50|2.2047
03:18:52|2.2047
03:18:52|2.2047
03:18:53|2.2127
03:18:54|2.2153
03:18:55|2.2153
03:18:56|2.215
03:18:57|2.215
03:18:58|2.215
03:18:59|2.215
03:19:00|2.2149
03:19:01|2.2149
03:19:02|2.2149
03:19:03|2.2149
03:19:04|2.2149
03:19:05|2.2149
03:19:06|2.2149
03:19:07|2.2149
03:19:08|2.2146
03:19:09|2.2146
03:19:10|2.2146
03:19:11|2.2055
03:19:12|2.2055
03:19:13|2.2055
03:19:14|2.2131
03:19:15|2.2131
03:19:16|2.2131
03:19:17|2.2131
03:19:18|2.2131
03:19:19|2.2137
03:19:21|2.2137
03:19:22|2.2137
03:19:24|2.2137
03:19:25|2.2137
03:19:26|2.2137
03:19:28|2.2137
03:19:29|2.2137
03:19:30|2.2137
03:19:31|2.2099
03:19:32|2.2099
03:19:33|2.2099
03:19:34|2.2099
03:19:35|2.2124
03:19:36|2.2124
03:19:37|2.2093
03:19:38|2.2093
03:19:39|2.2068
03:19:40|2.2068
03:19:41|2.2068
03:19:42|2.2132
03:19:43|2.2132
03:19:44|2.2132
03:19:45|2.2124
03:19:46|2.2124
03:19:47|2.2124
03:19:48|2.2124
03:19:49|2.2124
03:19:50|2.2054
03:19:51|2.2054
03:19:52|2.2054
03:19:53|2.2054
03:19:54|2.2054
03:19:55|2.2054
03:19:56|2.2054
03:19:57|2.2054
03:19:58|2.2054
03:19:59|2.2054
03:20:00|2.2054
03:20:01|2.2047
03:20:02|2.2047
03:20:03|2.2047
03:20:04|2.2047
03:20:05|2.2047
03:20:06|2.2047
03:20:07|2.2047
03:20:08|2.2054
03:20:09|2.2054
03:20:10|2.2113
03:20:11|2.2113
03:20:12|2.2113
03:20:13|2.2113
03:20:14|2.2113
03:20:15|2.2064
03:20:16|2.2065
03:20:17|2.2065
03:20:18|2.2065
03:20:20|2.2065
03:20:21|2.2065
03:20:22|2.2065
03:20:23|2.2065
03:20:24|2.2065
03:20:25|2.2065
03:20:26|2.2065
03:20:27|2.2065
03:20:28|2.2065
03:20:29|2.2065
03:20:31|2.2122
03:20:31|2.2122
03:20:33|2.2122
03:20:34|2.2187
03:20:34|2.2187
03:20:35|2.2187
03:20:37|2.2187
03:20:37|2.2187
03:20:38|2.2187
03:20:40|2.2187
03:20:41|2.2203
03:20:41|2.2203
03:20:42|2.2203
03:20:43|2.2203
03:20:45|2.2203
03:20:46|2.2203
03:20:47|2.22
03:20:47|2.22
03:20:49|2.22
03:20:50|2.22
03:20:51|2.22
03:20:51|2.2142
03:20:53|2.2187
03:20:54|2.2187
03:20:54|2.2187
03:20:56|2.221
03:20:57|2.221
03:20:57|2.221
03:20:59|2.2267
03:21:00|2.2267
03:21:01|2.2267
03:21:01|2.2283
03:21:03|2.2267
03:21:04|2.2283
03:21:05|2.2283
03:21:05|2.2283
03:21:07|2.2283
03:21:08|2.221
03:21:09|2.221
03:21:10|2.221
03:21:11|2.221
03:21:12|2.221
03:21:13|2.221
03:21:14|2.221
03:21:15|2.221
03:21:16|2.221
03:21:17|2.221
03:21:18|2.221
03:21:20|2.221
03:21:20|2.221
03:21:23|2.221
03:21:24|2.221
03:21:25|2.221
03:21:26|2.221
03:21:27|2.221
03:21:29|2.221
03:21:29|2.221
03:21:30|2.221
03:21:32|2.2213
03:21:32|2.2213
03:21:34|2.221
03:21:34|2.221
03:21:37|2.221
03:21:37|2.221
03:21:38|2.2272
03:21:39|2.2212
03:21:40|2.2212
03:21:42|2.2212
03:21:42|2.2282
03:21:43|2.2283
03:21:44|2.2279
03:21:45|2.2279
03:21:46|2.2279
03:21:47|2.2279
03:21:48|2.2279
03:21:49|2.2279
03:21:50|2.2279
03:21:51|2.2273
03:21:52|2.2273
03:21:53|2.2273
03:21:54|2.2273
03:21:55|2.2273
03:21:56|2.2273
03:21:57|2.228
03:21:58|2.228
03:21:59|2.228
03:22:00|2.228
03:22:01|2.2283
03:22:02|2.2284
03:22:03|2.2279
03:22:04|2.2284
03:22:05|2.2284
03:22:06|2.2284
03:22:07|2.2279
03:22:08|2.2279
03:22:09|2.2279
03:22:10|2.2284
03:22:11|2.2279
03:22:12|2.2279
03:22:13|2.2279
03:22:14|2.2279
03:22:15|2.2279
03:22:16|2.2279
03:22:17|2.2279
03:22:18|2.2279
03:22:20|2.2279
03:22:21|2.2279
03:22:22|2.2309
03:22:24|2.2309
03:22:25|2.2309
03:22:25|2.2309
03:22:27|2.2309
03:22:28|2.2309
03:22:29|2.2309
03:22:30|2.2309
03:22:31|2.2309
03:22:32|2.2309
03:22:33|2.2309
03:22:34|2.2309
03:22:35|2.2309
03:22:36|2.2309
03:22:37|2.2309
03:22:38|2.2309
03:22:39|2.2309
03:22:40|2.2309
03:22:41|2.2279
03:22:42|2.2269
03:22:43|2.2269
03:22:44|2.2239
03:22:45|2.2239
03:22:46|2.2234
03:22:47|2.2233
03:22:48|2.2228
03:22:49|2.2232
03:22:50|2.2204
03:22:51|2.2284
03:22:52|2.2284
03:22:53|2.2279
03:22:55|2.2279
03:22:55|2.2279
03:22:56|2.2279
03:22:57|2.2309
03:22:58|2.2309
03:22:59|2.2309
03:23:00|2.2309
03:23:01|2.2308
03:23:02|2.2308
03:23:03|2.2345
03:23:04|2.2345
03:23:05|2.2345
03:23:06|2.2345
03:23:07|2.2345
03:23:09|2.2345
03:23:09|2.2345
03:23:10|2.2345
03:23:12|2.2345
03:23:14|2.2345
03:23:15|2.2345
03:23:15|2.2345
03:23:16|2.2345
03:23:17|2.2345
03:23:19|2.2335
03:23:20|2.2335
03:23:21|2.2335
03:23:22|2.2335
03:23:22|2.2335
03:23:24|2.2335
03:23:25|2.2285
03:23:26|2.2285
03:23:27|2.2285
03:23:28|2.2285
03:23:29|2.2285
03:23:30|2.233
03:23:32|2.233
03:23:32|2.233
03:23:33|2.233
03:23:34|2.233
03:23:35|2.233
03:23:36|2.233
03:23:38|2.233
03:23:40|2.233
03:23:41|2.229
03:23:42|2.229
03:23:42|2.229
03:23:44|2.229
03:23:45|2.229
03:23:46|2.2285
03:23:47|2.2285
03:23:48|2.2285
03:23:49|2.2285
03:23:50|2.2275
03:23:51|2.2275
03:23:51|2.2275
03:23:53|2.2275
03:23:55|2.2275
03:23:56|2.2275
03:23:56|2.2275
03:23:57|2.223
03:23:58|2.2288
03:24:00|2.2275
03:24:01|2.2275
03:24:01|2.2275
03:24:03|2.2275
03:24:04|2.229
03:24:04|2.2275
03:24:05|2.2272
03:24:06|2.2272
03:24:09|2.229
03:24:09|2.229
03:24:11|2.229
03:24:11|2.229
03:24:12|2.229
03:24:13|2.229
03:24:14|2.229
03:24:15|2.229
03:24:16|2.229
03:24:17|2.229
03:24:18|2.229
03:24:19|2.229
03:24:20|2.229
03:24:22|2.229
03:24:23|2.229
03:24:24|2.229
03:24:26|2.2301
03:24:27|2.23
03:24:28|2.23
03:24:29|2.2244
03:24:31|2.2217
03:24:32|2.2313
03:24:33|2.2313
03:24:34|2.2313
03:24:35|2.2313
03:24:36|2.2313
03:24:37|2.2313
03:24:38|2.2313
03:24:39|2.2283
03:24:40|2.2283
03:24:41|2.2283
03:24:42|2.2283
03:24:43|2.2283
03:24:44|2.2283
03:24:45|2.2283
03:24:46|2.2288
03:24:47|2.2288
03:24:48|2.2231
03:24:49|2.2231
03:24:50|2.2299
03:24:51|2.2299
03:24:52|2.2299
03:24:53|2.2248
03:24:54|2.2304
03:24:55|2.2304
03:24:56|2.2304
03:24:57|2.2304
03:24:58|2.2304
03:24:59|2.2304
03:25:00|2.2304
03:25:01|2.2304
03:25:02|2.2244
03:25:03|2.2244
03:25:04|2.2244
03:25:05|2.2244
03:25:06|2.2244
03:25:07|2.2237
03:25:08|2.224
03:25:09|2.2245
03:25:10|2.2245
03:25:11|2.2245
03:25:12|2.2245
03:25:13|2.2244
03:25:14|2.2244
03:25:15|2.2272
03:25:16|2.2202
03:25:17|2.2202
03:25:18|2.2256
03:25:19|2.2256
03:25:20|2.2256
03:25:21|2.2203
03:25:23|2.2203
03:25:24|2.2203
03:25:25|2.2203
03:25:26|2.2203
03:25:27|2.2203
03:25:29|2.2247
03:25:30|2.2247
03:25:30|2.2247
03:25:32|2.2247
03:25:33|2.2247
03:25:35|2.2247
03:25:36|2.2247
03:25:37|2.2247
03:25:39|2.2247
03:25:39|2.2247
03:25:41|2.2247
03:25:41|2.2247
03:25:42|2.2198
03:25:43|2.2198
03:25:44|2.2198
03:25:45|2.2198
03:25:46|2.2129
03:25:47|2.2129
03:25:48|2.2129
03:25:49|2.2129
03:25:51|2.2129
03:25:51|2.222
03:25:52|2.222
03:25:53|2.2204
03:25:55|2.2204
03:25:55|2.2204
03:25:56|2.2204
03:25:57|2.2204
03:25:58|2.2204
03:25:59|2.2141
03:26:00|2.2121
03:26:01|2.2121
03:26:02|2.2121
03:26:03|2.2121
03:26:04|2.2121
03:26:06|2.2121
03:26:06|2.2121
03:26:07|2.2121
03:26:08|2.2121
03:26:09|2.2159
03:26:10|2.2159
03:26:11|2.2159
03:26:12|2.2159
03:26:13|2.2159
03:26:14|2.2159
03:26:15|2.2159
03:26:16|2.2145
03:26:17|2.2145
03:26:18|2.2145
03:26:19|2.2145
03:26:20|2.221
03:26:21|2.221
03:26:22|2.221
03:26:23|2.2195
03:26:25|2.2195
03:26:26|2.2195
03:26:27|2.2195
03:26:29|2.2195
03:26:30|2.2195
03:26:31|2.2195
03:26:32|2.221
03:26:33|2.221
03:26:34|2.221
03:26:35|2.2185
03:26:36|2.2185
03:26:37|2.2185
03:26:38|2.2185
03:26:39|2.2186
03:26:40|2.218
03:26:41|2.218
03:26:42|2.218
03:26:43|2.218
03:26:44|2.218
03:26:45|2.2198
03:26:46|2.2198
03:26:47|2.2198
03:26:48|2.219
03:26:49|2.215
03:26:50|2.215
03:26:51|2.215
03:26:52|2.215
03:26:53|2.211
03:26:54|2.211
03:26:55|2.211
03:26:56|2.211
03:26:57|2.2121
03:26:58|2.2121
03:26:59|2.2164
03:27:00|2.2164
03:27:01|2.2085
03:27:02|2.2085
03:27:04|2.2227
03:27:05|2.2227
03:27:05|2.2227
03:27:07|2.226
03:27:08|2.226
03:27:08|2.2307
03:27:10|2.2313
03:27:12|2.226
03:27:12|2.2246
03:27:13|2.2248
03:27:15|2.2248
03:27:15|2.2255
03:27:16|2.2255
03:27:18|2.2255
03:27:18|2.228
03:27:19|2.228
03:27:20|2.228
03:27:22|2.228
03:27:23|2.228
03:27:24|2.228
03:27:26|2.228
03:27:27|2.228
03:27:29|2.228
03:27:30|2.228
03:27:31|2.228
03:27:33|2.2212
03:27:33|2.2148
03:27:35|2.2201
03:27:36|2.2201
03:27:37|2.2284
03:27:39|2.2284
03:27:40|2.2284
03:27:41|2.2284
03:27:42|2.2284
03:27:43|2.2284
03:27:44|2.2202
03:27:45|2.2202
03:27:46|2.2202
03:27:47|2.2202
03:27:48|2.2202
03:27:49|2.2202
03:27:50|2.2202
03:27:51|2.2202
03:27:52|2.2202
03:27:53|2.2202
03:27:54|2.2202
03:27:55|2.2202
03:27:56|2.2202
03:27:57|2.2204
03:27:58|2.2204
03:27:59|2.2204
03:28:00|2.2204
03:28:01|2.2204
03:28:02|2.2204
03:28:03|2.2204
03:28:04|2.2204
03:28:05|2.2204
03:28:06|2.2204
03:28:07|2.2204
03:28:08|2.22
03:28:09|2.226
03:28:11|2.2205
03:28:11|2.2205
03:28:12|2.2205
03:28:13|2.2205
03:28:15|2.2205
03:28:16|2.2204
03:28:17|2.2204
03:28:17|2.2204
03:28:19|2.2204
03:28:20|2.2249
03:28:21|2.2249
03:28:22|2.2249
03:28:23|2.2204
03:28:23|2.2204
03:28:25|2.2204
03:28:26|2.2204
03:28:27|2.2204
03:28:28|2.2204
03:28:29|2.2204
03:28:30|2.2204
03:28:31|2.2206
03:28:32|2.2206
03:28:34|2.2206
03:28:35|2.2243
03:28:36|2.2243
03:28:37|2.2243
03:28:39|2.2243
03:28:40|2.2204
03:28:41|2.2204
03:28:42|2.2204
03:28:43|2.2136
03:28:43|2.2136
03:28:44|2.2136
03:28:46|2.2136
03:28:47|2.2136
03:28:48|2.2136
03:28:48|2.2136
03:28:49|2.2136
03:28:50|2.2136
03:28:51|2.207
03:28:52|2.2015
03:28:54|2.2015
03:28:54|2.2015
03:28:55|2.2015
03:28:56|2.2017
03:28:57|2.2017
03:28:58|2.2
03:29:00|2.2072
03:29:00|2.2072
03:29:02|2.2072
03:29:03|2.2048
03:29:03|2.2055
03:29:04|2.2055
03:29:05|2.2056
03:29:06|2.2056
03:29:07|2.2056
03:29:08|2.2056
03:29:10|2.2056
03:29:11|2.214
03:29:11|2.2058
03:29:12|2.2058
03:29:13|2.2058
03:29:14|2.2058
03:29:16|2.2058
03:29:17|2.2058
03:29:18|2.2144
03:29:19|2.2141
03:29:20|2.2141
03:29:21|2.2094
03:29:21|2.2094
03:29:22|2.2094
03:29:24|2.2094
03:29:25|2.2094
03:29:26|2.2105
03:29:27|2.2124
03:29:28|2.2124
03:29:29|2.2096
03:29:30|2.2058
03:29:31|2.2003
03:29:33|2.2003
03:29:34|2.2003
03:29:35|2.2082
03:29:36|2.2082
03:29:36|2.2082
03:29:38|2.2082
03:29:39|2.2082
03:29:40|2.2093
03:29:41|2.2093
03:29:42|2.2022
03:29:43|2.2022
03:29:44|2.2022
03:29:45|2.2022
03:29:46|2.2079
03:29:46|2.2079
03:29:48|2.2079
03:29:49|2.208
03:29:49|2.208
03:29:51|2.208
03:29:52|2.208
03:29:52|2.208
03:29:54|2.21
03:29:55|2.21
03:29:56|2.2042
03:29:57|2.214
03:29:58|2.214
03:29:59|2.214
03:30:01|2.2134
03:30:01|2.2134
03:30:03|2.2134
03:30:04|2.2134
03:30:06|2.2134
03:30:08|2.2134
03:30:08|2.2134
03:30:09|2.2134
03:30:10|2.2134
03:30:11|2.2134
03:30:12|2.2134
03:30:13|2.2088
03:30:15|2.2088
03:30:15|2.2088
03:30:16|2.2088
03:30:18|2.2088
03:30:18|2.209
03:30:20|2.209
03:30:21|2.2086
03:30:22|2.2086
03:30:22|2.2086
03:30:23|2.2086
03:30:24|2.2086
03:30:26|2.2086
03:30:27|2.2086
03:30:28|2.2086
03:30:30|2.2093
03:30:32|2.2093
03:30:32|2.2093
03:30:33|2.2093
03:30:34|2.2093
03:30:35|2.2136
03:30:37|2.2136
03:30:37|2.2136
03:30:38|2.2136
03:30:39|2.2136
03:30:40|2.216
03:30:41|2.216
03:30:42|2.2046
03:30:43|2.2046
03:30:44|2.2134
03:30:45|2.2134
03:30:46|2.2066
03:30:47|2.2066
03:30:48|2.2073
03:30:49|2.2025
03:30:51|2.2027
03:30:52|2.2024
03:30:53|2.2022
03:30:53|2.2022
03:30:54|2.2022
03:30:55|2.2022
03:30:56|2.2022
03:30:57|2.2022
03:30:58|2.2022
03:31:00|2.2022
03:31:00|2.2024
03:31:01|2.2024
03:31:03|2.2024
03:31:03|2.2024
03:31:04|2.2024
03:31:06|2.2024
03:31:08|2.2024
03:31:09|2.2024
03:31:11|2.2024
03:31:11|2.2026
03:31:12|2.2073
03:31:14|2.2073
03:31:14|2.2073
03:31:17|2.2026
03:31:17|2.2026
03:31:18|2.2102
03:31:19|2.2073
03:31:20|2.2073
03:31:21|2.2073
03:31:22|2.2073
03:31:23|2.2074
03:31:24|2.2074
03:31:25|2.2074
03:31:26|2.2074
03:31:27|2.2074
03:31:28|2.2059
03:31:29|2.2059
03:31:31|2.2105
03:31:32|2.2115
03:31:34|2.2112
03:31:36|2.2112
03:31:38|2.2024
03:31:39|2.2086
03:31:40|2.2086
03:31:42|2.2086
03:31:42|2.208
03:31:43|2.2079
03:31:44|2.2079
03:31:45|2.2079
03:31:47|2.2023
03:31:47|2.2023
03:31:49|2.2023
03:31:50|2.2004
03:31:50|2.2071
03:31:51|2.2071
03:31:53|2.2071
03:31:53|2.2071
03:31:54|2.2071
03:31:55|2.2071
03:31:57|2.2071
03:31:58|2.2008
03:31:59|2.2
03:32:00|2.2
03:32:01|2.2
03:32:02|2.2
03:32:04|2.2
03:32:04|2.2
03:32:06|2.2
03:32:08|2.2077
03:32:08|2.2077
03:32:09|2.2009
03:32:11|2.2009
03:32:12|2.2009
03:32:13|2.2009
03:32:14|2.2009
03:32:15|2.2009
03:32:16|2.2009
03:32:17|2.2009
03:32:18|2.2009
03:32:20|2.2069
03:32:21|2.2003
03:32:22|2.2003
03:32:23|2.2003
03:32:24|2.2001
03:32:25|2.205
03:32:26|2.2004
03:32:27|2.2004
03:32:28|2.2004
03:32:29|2.2004
03:32:30|2.2046
03:32:31|2.2046
03:32:33|2.2038
03:32:34|2.2038
03:32:36|2.2037
03:32:36|2.2037
03:32:38|2.2037
03:32:38|2.2037
03:32:40|2.2
03:32:41|2.2
03:32:43|2.2
03:32:43|2.1971
03:32:45|2.1896
03:32:47|2.1928
03:32:47|2.1928
03:32:49|2.1878
03:32:50|2.1878
03:32:51|2.1878
03:32:52|2.1859
03:32:53|2.1859
03:32:54|2.1859
03:32:55|2.1859
03:32:57|2.1859
03:32:58|2.1845
03:32:58|2.1845
03:32:59|2.1842
03:33:00|2.18
03:33:01|2.1774
03:33:03|2.1774
03:33:05|2.1774
03:33:05|2.1768
03:33:07|2.1768
03:33:08|2.1837
03:33:09|2.1769
03:33:10|2.183
03:33:12|2.183
03:33:12|2.1769
03:33:14|2.1769
03:33:16|2.1753
03:33:17|2.1753
03:33:17|2.1753
03:33:18|2.1711
03:33:19|2.1711
03:33:21|2.1711
03:33:21|2.1695
03:33:23|2.1695
03:33:25|2.1645
03:33:25|2.1645
03:33:27|2.1645
03:33:27|2.1645
03:33:28|2.1638
03:33:29|2.1638
03:33:31|2.1639
03:33:32|2.1641
03:33:33|2.1624
03:33:34|2.1624
03:33:36|2.1636
03:33:36|2.1655
03:33:39|2.1603
03:33:39|2.1602
03:33:40|2.1602
03:33:41|2.1592
03:33:43|2.1617
03:33:44|2.16
03:33:45|2.1592
03:33:46|2.1596
03:33:47|2.1599
03:33:49|2.1595
03:33:51|2.1595
03:33:51|2.1591
03:33:54|2.1591
03:33:54|2.156
03:33:55|2.156
03:33:56|2.1551
03:33:57|2.156
03:33:58|2.1525
03:34:00|2.1525
03:34:01|2.1525
03:34:02|2.15
03:34:03|2.1501
03:34:04|2.1524
03:34:05|2.1475
03:34:06|2.1495
03:34:07|2.1495
03:34:08|2.1495
03:34:09|2.1465
03:34:10|2.1448
03:34:11|2.1448
03:34:12|2.1448
03:34:13|2.144
03:34:14|2.1436
03:34:15|2.1427
03:34:16|2.1427
03:34:17|2.14
03:34:18|2.1444
03:34:19|2.141
03:34:20|2.1416
03:34:21|2.1453
03:34:22|2.1452
03:34:23|2.1452
03:34:24|2.1454
03:34:25|2.1454
03:34:27|2.1404
03:34:28|2.1451
03:34:29|2.1451
03:34:30|2.1455
03:34:31|2.152
03:34:31|2.152
03:34:34|2.152
03:34:34|2.152
03:34:36|2.1473
03:34:38|2.15
03:34:40|2.1542
03:34:42|2.1542
03:34:42|2.1655
03:34:44|2.1655
03:34:45|2.1618
03:34:46|2.1618
03:34:48|2.1519
03:34:49|2.1522
03:34:50|2.1522
03:34:51|2.1596
03:34:52|2.1619
03:34:53|2.1641
03:34:55|2.1588
03:34:56|2.1588
03:34:58|2.1588
03:34:58|2.1588
03:34:59|2.1588
03:35:01|2.1596
03:35:01|2.1633
03:35:02|2.1633
03:35:04|2.1633
03:35:05|2.1633
03:35:07|2.1633
03:35:08|2.1633
03:35:09|2.1633
03:35:11|2.1531
03:35:11|2.1598
03:35:12|2.1598
03:35:14|2.1602
03:35:15|2.1602
03:35:17|2.1602
03:35:18|2.1602
03:35:19|2.1527
03:35:20|2.1502
03:35:20|2.1502
03:35:21|2.1502
03:35:22|2.1502
03:35:23|2.1574
03:35:24|2.1511
03:35:26|2.1471
03:35:26|2.148
03:35:27|2.1472
03:35:28|2.1472
03:35:30|2.1472
03:35:31|2.1472
03:35:32|2.1474
03:35:33|2.1474
03:35:34|2.1469
03:35:35|2.1473
03:35:37|2.1526
03:35:38|2.1473
03:35:40|2.1525
03:35:42|2.1522
03:35:42|2.152
03:35:43|2.1632
03:35:44|2.1632
03:35:46|2.1632
03:35:46|2.1632
03:35:47|2.1632
03:35:48|2.1632
03:35:49|2.1632
03:35:50|2.1569
03:35:52|2.1569
03:35:52|2.1569
03:35:54|2.1569
03:35:54|2.1569
03:35:55|2.1569
03:35:56|2.1571
03:35:57|2.1571
03:35:58|2.1571
03:36:00|2.1613
03:36:00|2.1613
03:36:01|2.1613
03:36:02|2.1613
03:36:03|2.1613
03:36:04|2.1613
03:36:05|2.1613
03:36:07|2.1568
03:36:08|2.1568
03:36:09|2.1613
03:36:10|2.1613
03:36:12|2.1613
03:36:13|2.1613
03:36:13|2.1571
03:36:15|2.1571
03:36:16|2.1567
03:36:18|2.1613
03:36:18|2.1613
03:36:19|2.1613
03:36:20|2.1613
03:36:22|2.1613
03:36:22|2.1613
03:36:24|2.1613
03:36:24|2.1573
03:36:26|2.1573
03:36:27|2.1613
03:36:28|2.1632
03:36:29|2.1632
03:36:29|2.1632
03:36:31|2.1632
03:36:31|2.1632
03:36:32|2.1632
03:36:33|2.1632
03:36:34|2.1632
03:36:35|2.1632
03:36:37|2.1574
03:36:39|2.1574
03:36:40|2.1574
03:36:42|2.163
03:36:43|2.163
03:36:44|2.163
03:36:46|2.163
03:36:48|2.1629
03:36:49|2.1629
03:36:49|2.1582
03:36:51|2.1582
03:36:52|2.1527
03:36:52|2.1527
03:36:53|2.1527
03:36:54|2.1613
03:36:56|2.1613
03:36:57|2.1613
03:36:58|2.1613
03:36:59|2.1613
03:37:00|2.1613
03:37:01|2.1613
03:37:02|2.162
03:37:04|2.162
03:37:05|2.1557
03:37:06|2.1558
03:37:07|2.1558
03:37:09|2.1619
03:37:09|2.1629
03:37:11|2.1568
03:37:11|2.1594
03:37:13|2.1594
03:37:13|2.1621
03:37:15|2.1621
03:37:16|2.1621
03:37:16|2.1621
03:37:18|2.1621
03:37:20|2.1621
03:37:20|2.1566
03:37:21|2.1566
03:37:22|2.1566
03:37:23|2.1566
03:37:24|2.1566
03:37:25|2.1566
03:37:26|2.1621
03:37:27|2.1621
03:37:28|2.1621
03:37:29|2.1619
03:37:30|2.1619
03:37:31|2.1619
03:37:32|2.1619
03:37:33|2.1619
03:37:35|2.1619
03:37:36|2.1619
03:37:37|2.1619
03:37:38|2.1623
03:37:40|2.1626
03:37:40|2.1627
03:37:42|2.1595
03:37:43|2.1627
03:37:44|2.1627
03:37:45|2.1624
03:37:46|2.1624
03:37:47|2.1624
03:37:49|2.1624
03:37:50|2.1624
03:37:51|2.1624
03:37:52|2.1624
03:37:54|2.1624
03:37:54|2.1624
03:37:55|2.1624
03:37:56|2.1624
03:37:57|2.163
03:37:58|2.163
03:38:00|2.163
03:38:00|2.163
03:38:01|2.163
03:38:03|2.163
03:38:04|2.163
03:38:04|2.163
03:38:05|2.163
03:38:06|2.163
03:38:08|2.163
03:38:08|2.163
03:38:10|2.163
03:38:11|2.163
03:38:12|2.16
03:38:12|2.16
03:38:14|2.16
03:38:14|2.16
03:38:16|2.16
03:38:16|2.16
03:38:18|2.163
03:38:19|2.163
03:38:20|2.163
03:38:20|2.163
03:38:23|2.1581
03:38:24|2.1581
03:38:24|2.1581
03:38:25|2.1581
03:38:26|2.1581
03:38:28|2.1581
03:38:28|2.1581
03:38:29|2.158
03:38:31|2.158
03:38:31|2.158
03:38:32|2.158
03:38:33|2.162
03:38:34|2.162
03:38:36|2.162
03:38:37|2.162
03:38:38|2.162
03:38:39|2.162
03:38:41|2.162
03:38:42|2.1581
03:38:44|2.1581
03:38:45|2.1581
03:38:45|2.1581
03:38:47|2.1581
03:38:48|2.1581
03:38:49|2.1581
03:38:50|2.1581
03:38:50|2.1581
03:38:51|2.1581
03:38:53|2.1526
03:38:54|2.1526
03:38:54|2.1598
03:38:55|2.1598
03:38:56|2.1598
03:38:58|2.1598
03:38:59|2.1584
03:39:00|2.1584
03:39:01|2.1584
03:39:02|2.1584
03:39:03|2.1584
03:39:04|2.1584
03:39:05|2.1584
03:39:06|2.1584
03:39:07|2.1584
03:39:09|2.1603
03:39:11|2.1551
03:39:11|2.1551
03:39:12|2.1564
03:39:13|2.1564
03:39:14|2.1564
03:39:15|2.1621
03:39:17|2.163
03:39:18|2.163
03:39:19|2.1629
03:39:20|2.163
03:39:21|2.163
03:39:23|2.163
03:39:23|2.1621
03:39:25|2.1572
03:39:26|2.1572
03:39:27|2.1572
03:39:28|2.1572
03:39:29|2.1572
03:39:31|2.1572
03:39:32|2.1569
03:39:32|2.1575
03:39:33|2.1575
03:39:35|2.1575
03:39:37|2.1593
03:39:38|2.16
03:39:39|2.16
03:39:40|2.16
03:39:42|2.16
03:39:44|2.1596
03:39:45|2.1596
03:39:45|2.1596
03:39:47|2.1596
03:39:48|2.1596
03:39:49|2.1596
03:39:51|2.1537
03:39:51|2.1537
03:39:52|2.1586
03:39:53|2.1586
03:39:54|2.1586
03:39:55|2.1543
03:39:57|2.16
03:39:57|2.1597
03:39:58|2.1525
03:39:59|2.1567
03:40:00|2.1567
03:40:01|2.1528
03:40:02|2.1563
03:40:03|2.1576
03:40:04|2.16
03:40:05|2.16
03:40:06|2.16
03:40:07|2.1525
03:40:08|2.1525
03:40:10|2.1525
03:40:10|2.1525
03:40:11|2.1525
03:40:12|2.1525
03:40:13|2.1525
03:40:15|2.1525
03:40:15|2.1543
03:40:17|2.1543
03:40:18|2.1571
03:40:19|2.1571
03:40:20|2.1571
03:40:21|2.1571
03:40:22|2.1571
03:40:23|2.1571
03:40:24|2.1571
03:40:25|2.1571
03:40:26|2.1551
03:40:27|2.1591
03:40:28|2.159
03:40:29|2.159
03:40:30|2.159
03:40:31|2.159
03:40:33|2.159
03:40:34|2.159
03:40:35|2.159
03:40:36|2.1549
03:40:37|2.1549
03:40:38|2.1549
03:40:39|2.1549
03:40:40|2.1549
03:40:42|2.1549
03:40:44|2.1559
03:40:45|2.1559
03:40:45|2.155
03:40:47|2.155
03:40:48|2.155
03:40:50|2.155
03:40:51|2.155
03:40:52|2.155
03:40:52|2.155
03:40:53|2.155
03:40:54|2.1594
03:40:55|2.1594
03:40:56|2.1543
03:40:57|2.1543
03:40:58|2.1543
03:41:00|2.1543
03:41:01|2.1543
03:41:02|2.1543
03:41:03|2.1543
03:41:04|2.1594
03:41:05|2.1594
03:41:06|2.1594
03:41:07|2.1594
03:41:08|2.1594
03:41:09|2.1594
03:41:10|2.1594
03:41:11|2.1543
03:41:12|2.1543
03:41:13|2.1543
03:41:14|2.1586
03:41:15|2.1586
03:41:17|2.1586
03:41:18|2.1589
03:41:19|2.1586
03:41:20|2.1586
03:41:22|2.1586
03:41:22|2.1586
03:41:24|2.1586
03:41:25|2.1586
03:41:26|2.1525
03:41:27|2.1525
03:41:29|2.1525
03:41:29|2.1525
03:41:30|2.1525
03:41:31|2.146
03:41:32|2.146
03:41:33|2.146
03:41:35|2.1507
03:41:35|2.146
03:41:37|2.1432
03:41:37|2.1432
03:41:38|2.1415
03:41:39|2.14
03:41:40|2.14
03:41:42|2.14
03:41:44|2.14
03:41:44|2.1401
03:41:47|2.1415
03:41:48|2.1432
03:41:48|2.1432
03:41:49|2.1401
03:41:50|2.1402
03:41:51|2.1402
03:41:52|2.1402
03:41:54|2.1402
03:41:56|2.1374
03:41:57|2.136
03:41:58|2.136
03:41:59|2.1324
03:42:00|2.1363
03:42:01|2.1288
03:42:02|2.1256
03:42:03|2.1299
03:42:04|2.1299
03:42:05|2.1334
03:42:06|2.1334
03:42:07|2.1334
03:42:09|2.1334
03:42:09|2.1324
03:42:10|2.1324
03:42:12|2.1324
03:42:14|2.1322
03:42:15|2.1322
03:42:16|2.1322
03:42:17|2.1273
03:42:18|2.1371
03:42:18|2.1371
03:42:19|2.1306
03:42:20|2.1349
03:42:22|2.1349
03:42:22|2.1349
03:42:25|2.1349
03:42:25|2.1349
03:42:26|2.1349
03:42:27|2.1349
03:42:28|2.1387
03:42:30|2.1524
03:42:30|2.1524
03:42:31|2.1516
03:42:32|2.1541
03:42:33|2.1458
03:42:34|2.1663
03:42:35|2.1663
03:42:36|2.173
03:42:37|2.1701
03:42:38|2.1693
03:42:39|2.1693
03:42:40|2.1666
03:42:41|2.1666
03:42:42|2.1726
03:42:43|2.1726
03:42:44|2.1631
03:42:46|2.1632
03:42:46|2.1632
03:42:47|2.173
03:42:48|2.173
03:42:50|2.1725
03:42:51|2.1725
03:42:52|2.1696
03:42:53|2.1696
03:42:55|2.1725
03:42:55|2.1725
03:42:56|2.1725
03:42:59|2.1657
03:42:59|2.1725
03:43:00|2.1725
03:43:01|2.1725
03:43:03|2.166
03:43:03|2.1658
03:43:04|2.1658
03:43:05|2.1658
03:43:06|2.1658
03:43:07|2.166
03:43:08|2.166
03:43:10|2.1661
03:43:11|2.1694
03:43:12|2.1662
03:43:13|2.1662
03:43:14|2.1662
03:43:15|2.1662
03:43:16|2.1662
03:43:17|2.1662
03:43:18|2.1657
03:43:19|2.1669
03:43:20|2.1669
03:43:21|2.1669
03:43:22|2.1669
03:43:23|2.1624
03:43:24|2.1624
03:43:25|2.1624
03:43:26|2.1624
03:43:27|2.1624
03:43:28|2.1624
03:43:29|2.1624
03:43:30|2.1624
03:43:31|2.1624
03:43:32|2.1642
03:43:34|2.1636
03:43:35|2.1636
03:43:36|2.1636
03:43:37|2.1636
03:43:38|2.1636
03:43:39|2.1587
03:43:40|2.1418
03:43:41|2.1466
03:43:42|2.1466
03:43:43|2.1466
03:43:45|2.1466
03:43:45|2.1466
03:43:46|2.1466
03:43:47|2.1466
03:43:49|2.1466
03:43:50|2.1471
03:43:51|2.1471
03:43:52|2.1471
03:43:53|2.1471
03:43:54|2.1432
03:43:55|2.1432
03:43:56|2.1432
03:43:57|2.1432
03:43:58|2.1412
03:43:59|2.1412
03:44:00|2.1412
03:44:01|2.1348
03:44:02|2.1348
03:44:03|2.1402
03:44:04|2.1402
03:44:05|2.1402
03:44:06|2.1406
03:44:07|2.1433
03:44:08|2.1433
03:44:09|2.1433
03:44:10|2.1433
03:44:11|2.1453
03:44:12|2.1453
03:44:13|2.1453
03:44:14|2.1453
03:44:15|2.1453
03:44:16|2.1492
03:44:17|2.1631
03:44:18|2.1631
03:44:19|2.1631
03:44:20|2.1631
03:44:21|2.1647
03:44:22|2.1591
03:44:23|2.1591
03:44:24|2.1639
03:44:25|2.1639
03:44:26|2.1639
03:44:27|2.1656
03:44:28|2.1656
03:44:29|2.1656
03:44:30|2.1656
03:44:32|2.1607
03:44:32|2.1607
03:44:34|2.1607
03:44:34|2.1607
03:44:36|2.1607
03:44:37|2.1607
03:44:37|2.1607
03:44:39|2.1607
03:44:40|2.16
03:44:40|2.16
03:44:43|2.16
03:44:44|2.16
03:44:45|2.1587
03:44:47|2.1459
03:44:47|2.1424
03:44:49|2.1424
03:44:50|2.1515
03:44:51|2.1515
03:44:52|2.1515
03:44:53|2.1463
03:44:54|2.1463
03:44:56|2.1463
03:44:57|2.1463
03:44:58|2.1463
03:44:58|2.1463
03:44:59|2.1463
03:45:00|2.1463
03:45:03|2.14
03:45:03|2.1433
03:45:04|2.1433
03:45:05|2.1433
03:45:06|2.1433
03:45:07|2.1433
03:45:08|2.1433
03:45:10|2.1434
03:45:12|2.144
03:45:13|2.144
03:45:13|2.1448
03:45:16|2.1448
03:45:16|2.1486
03:45:18|2.1486
03:45:20|2.1444
03:45:20|2.1492
03:45:21|2.1492
03:45:22|2.1492
03:45:23|2.1492
03:45:24|2.1492
03:45:25|2.1492
03:45:26|2.1492
03:45:27|2.1492
03:45:28|2.1545
03:45:29|2.1545
03:45:30|2.1545
03:45:31|2.1545
03:45:33|2.1519
03:45:33|2.1486
03:45:34|2.1486
03:45:35|2.1486
03:45:36|2.1486
03:45:38|2.1486
03:45:39|2.153
03:45:40|2.153
03:45:41|2.153
03:45:42|2.153
03:45:43|2.1501
03:45:44|2.1501
03:45:45|2.1501
03:45:47|2.1501
03:45:48|2.1501
03:45:49|2.1501
03:45:50|2.1501
03:45:52|2.15
03:45:53|2.15
03:45:53|2.15
03:45:55|2.15
03:45:56|2.15
03:45:56|2.15
03:45:58|2.15
03:45:59|2.15
03:45:59|2.1538
03:46:01|2.156
03:46:02|2.156
03:46:02|2.156
03:46:04|2.156
03:46:06|2.156
03:46:06|2.16
03:46:07|2.16
03:46:09|2.16
03:46:10|2.1602
03:46:11|2.1602
03:46:13|2.16
03:46:14|2.16
03:46:15|2.16
03:46:17|2.1664
03:46:19|2.1664
03:46:19|2.1594
03:46:20|2.1626
03:46:22|2.1643
03:46:23|2.1643
03:46:24|2.1643
03:46:25|2.1643
03:46:26|2.1643
03:46:27|2.1643
03:46:29|2.1646
03:46:30|2.1646
03:46:32|2.1645
03:46:33|2.1645
03:46:34|2.1645
03:46:35|2.1645
03:46:36|2.1645
03:46:36|2.1645
03:46:38|2.1645
03:46:40|2.1645
03:46:41|2.1645
03:46:41|2.1645
03:46:42|2.1645
03:46:43|2.1645
03:46:44|2.1646
03:46:45|2.1646
03:46:46|2.1646
03:46:48|2.1646
03:46:50|2.1646
03:46:51|2.1667
03:46:51|2.1667
03:46:52|2.1667
03:46:54|2.1667
03:46:55|2.1667
03:46:56|2.1667
03:46:57|2.1667
03:46:58|2.1667
03:46:59|2.1667
03:47:00|2.1691
03:47:01|2.1694
03:47:02|2.1694
03:47:04|2.1694
03:47:05|2.17
03:47:06|2.1707
03:47:07|2.1707
03:47:08|2.1707
03:47:10|2.1707
03:47:10|2.1707
03:47:12|2.17
03:47:12|2.17
03:47:14|2.17
03:47:15|2.17
03:47:16|2.1707
03:47:17|2.1707
03:47:19|2.1707
03:47:20|2.1707
03:47:21|2.1707
03:47:22|2.1724
03:47:23|2.1724
03:47:25|2.1707
03:47:27|2.1724
03:47:28|2.1724
03:47:28|2.1724
03:47:30|2.1724
03:47:31|2.1724
03:47:32|2.1724
03:47:33|2.1724
03:47:34|2.1724
03:47:35|2.1724
03:47:37|2.1707
03:47:38|2.1707
03:47:38|2.1725
03:47:39|2.1725
03:47:41|2.1725
03:47:41|2.1725
03:47:43|2.1707
03:47:44|2.1707
03:47:44|2.1707
03:47:46|2.1707
03:47:47|2.1725
03:47:48|2.1725
03:47:48|2.1725
03:47:49|2.171
03:47:51|2.171
03:47:52|2.171
03:47:52|2.171
03:47:54|2.171
03:47:55|2.171
03:47:56|2.1725
03:47:56|2.1708
03:47:58|2.1708
03:47:58|2.1708
03:48:00|2.1708
03:48:01|2.1708
03:48:02|2.1708
03:48:03|2.1708
03:48:04|2.1766
03:48:06|2.1768
03:48:07|2.1768
03:48:07|2.1768
03:48:10|2.1768
03:48:10|2.1768
03:48:13|2.1768
03:48:14|2.181
03:48:15|2.181
03:48:16|2.1775
03:48:17|2.1775
03:48:18|2.1775
03:48:19|2.177
03:48:20|2.177
03:48:21|2.1766
03:48:22|2.1767
03:48:23|2.1767
03:48:24|2.1811
03:48:25|2.1811
03:48:26|2.1811
03:48:27|2.1811
03:48:28|2.1771
03:48:29|2.1771
03:48:30|2.177
03:48:31|2.177
03:48:32|2.181
03:48:33|2.181
03:48:34|2.1812
03:48:35|2.1812
03:48:36|2.1812
03:48:37|2.1812
03:48:38|2.1812
03:48:39|2.178
03:48:41|2.178
03:48:41|2.178
03:48:44|2.1856
03:48:44|2.1856
03:48:45|2.1856
03:48:47|2.1856
03:48:47|2.1856
03:48:50|2.1856
03:48:50|2.1856
03:48:51|2.1856
03:48:52|2.1856
03:48:53|2.183
03:48:54|2.183
03:48:55|2.183
03:48:56|2.1877
03:48:57|2.1877
03:48:58|2.1877
03:48:59|2.1877
03:49:00|2.1877
03:49:02|2.1877
03:49:03|2.1826
03:49:04|2.1826
03:49:05|2.1826
03:49:06|2.1826
03:49:07|2.1826
03:49:09|2.1826
03:49:11|2.1857
03:49:12|2.1857
03:49:13|2.1822
03:49:14|2.1856
03:49:15|2.1856
03:49:16|2.18
03:49:18|2.18
03:49:19|2.18
03:49:20|2.1826
03:49:21|2.1826
03:49:22|2.1826
03:49:23|2.1826
03:49:24|2.1826
03:49:25|2.1826
03:49:26|2.1826
03:49:28|2.1826
03:49:28|2.1826
03:49:29|2.1826
03:49:30|2.1826
03:49:31|2.1826
03:49:32|2.1826
03:49:34|2.1826
03:49:35|2.18
03:49:35|2.18
03:49:36|2.18
03:49:38|2.18
03:49:38|2.18
03:49:39|2.18
03:49:40|2.183
03:49:41|2.18
03:49:43|2.18
03:49:45|2.18
03:49:45|2.18
03:49:46|2.18
03:49:47|2.18
03:49:48|2.18
03:49:49|2.18
03:49:51|2.18
03:49:53|2.1838
03:49:53|2.1838
03:49:54|2.1733
03:49:55|2.1733
03:49:57|2.1733
03:49:57|2.1733
03:49:59|2.1724
03:49:59|2.1707
03:50:00|2.1715
03:50:02|2.1715
03:50:03|2.17
03:50:05|2.17
03:50:06|2.1682
03:50:07|2.1682
03:50:08|2.1697
03:50:10|2.1697
03:50:11|2.1668
03:50:12|2.1668
03:50:13|2.1668
03:50:14|2.1668
03:50:16|2.1619
03:50:17|2.1619
03:50:18|2.1669
03:50:19|2.1669
03:50:19|2.1669
03:50:22|2.1669
03:50:22|2.1652
03:50:24|2.1652
03:50:24|2.1602
03:50:26|2.1602
03:50:27|2.1617
03:50:27|2.1617
03:50:29|2.1617
03:50:29|2.1617
03:50:31|2.1617
03:50:32|2.1653
03:50:32|2.1653
03:50:34|2.1618
03:50:34|2.1618
03:50:36|2.1618
03:50:36|2.1618
03:50:37|2.1618
03:50:38|2.1618
03:50:40|2.1617
03:50:40|2.1617
03:50:41|2.1617
03:50:42|2.1617
03:50:43|2.1617
03:50:44|2.1617
03:50:46|2.1617
03:50:46|2.1617
03:50:47|2.1617
03:50:49|2.1617
03:50:49|2.1653
03:50:51|2.1653
03:50:51|2.1653
03:50:52|2.1653
03:50:53|2.1653
03:50:54|2.1674
03:50:55|2.1676
03:50:57|2.1676
03:50:59|2.1676
03:50:59|2.1676
03:51:01|2.1674
03:51:02|2.1672
03:51:03|2.1672
03:51:04|2.1672
03:51:06|2.1672
03:51:06|2.1672
03:51:09|2.1672
03:51:10|2.1672
03:51:11|2.1672
03:51:13|2.1672
03:51:14|2.1672
03:51:15|2.1672
03:51:16|2.17
03:51:17|2.1701
03:51:18|2.1701
03:51:19|2.1701
03:51:21|2.1701
03:51:23|2.172
03:51:24|2.172
03:51:25|2.172
03:51:26|2.172
03:51:27|2.1772
03:51:28|2.1772
03:51:29|2.1772
03:51:30|2.1772
03:51:31|2.1772
03:51:32|2.1772
03:51:33|2.1772
03:51:34|2.1772
03:51:35|2.1805
03:51:36|2.1805
03:51:37|2.1805
03:51:38|2.182
03:51:39|2.182
03:51:40|2.182
03:51:41|2.182
03:51:42|2.182
03:51:43|2.182
03:51:44|2.182
03:51:45|2.182
03:51:46|2.1829
03:51:47|2.1829
03:51:48|2.1829
03:51:49|2.1829
03:51:50|2.1829
03:51:51|2.1829
03:51:52|2.1829
03:51:54|2.1829
03:51:55|2.1829
03:51:56|2.1841
03:51:56|2.1845
03:51:58|2.1845
03:51:59|2.1845
03:52:00|2.1845
03:52:01|2.1845
03:52:02|2.1845
03:52:03|2.1845
03:52:04|2.1845
03:52:05|2.1845
03:52:05|2.1845
03:52:08|2.1772
03:52:10|2.1772
03:52:11|2.1708
03:52:13|2.1663
03:52:14|2.1732
03:52:14|2.1732
03:52:16|2.1732
03:52:17|2.1736
03:52:17|2.1736
03:52:18|2.1737
03:52:20|2.1737
03:52:21|2.1737
03:52:23|2.1737
03:52:23|2.1737
03:52:24|2.1737
03:52:26|2.1737
03:52:27|2.1737
03:52:28|2.1737
03:52:29|2.1737
03:52:30|2.1737
03:52:31|2.1737
03:52:32|2.1737
03:52:33|2.18
03:52:34|2.18
03:52:35|2.18
03:52:36|2.1861
03:52:37|2.1861
03:52:38|2.186
03:52:39|2.186
03:52:40|2.186
03:52:41|2.186
03:52:42|2.1827
03:52:43|2.1749
03:52:44|2.1749
03:52:46|2.1842
03:52:46|2.1821
03:52:48|2.1821
03:52:49|2.1821
03:52:49|2.1821
03:52:50|2.1821
03:52:51|2.1821
03:52:52|2.1821
03:52:55|2.1806
03:52:55|2.1822
03:52:56|2.1822
03:52:57|2.1822
03:52:59|2.1822
03:53:01|2.183
03:53:02|2.1831
03:53:03|2.1831
03:53:05|2.1831
03:53:05|2.1831
03:53:07|2.1831
03:53:08|2.1831
03:53:09|2.1831
03:53:09|2.1831
03:53:12|2.183
03:53:12|2.1833
03:53:13|2.183
03:53:14|2.1835
03:53:15|2.1837
03:53:16|2.1837
03:53:18|2.1837
03:53:20|2.1837
03:53:22|2.1834
03:53:23|2.1831
03:53:24|2.1831
03:53:24|2.1831
03:53:26|2.1831
03:53:26|2.1831
03:53:28|2.1831
03:53:29|2.1831
03:53:31|2.1831
03:53:32|2.1831
03:53:33|2.1831
03:53:34|2.1831
03:53:35|2.185
03:53:36|2.1834
03:53:37|2.1834
03:53:38|2.1834
03:53:39|2.1834
03:53:40|2.1834
03:53:41|2.1834
03:53:42|2.1831
03:53:43|2.183
03:53:44|2.183
03:53:45|2.183
03:53:46|2.183
03:53:48|2.183
03:53:48|2.183
03:53:49|2.183
03:53:50|2.1821
03:53:51|2.1823
03:53:52|2.1822
03:53:53|2.1822
03:53:55|2.1822
03:53:57|2.1822
03:53:58|2.1825
03:53:59|2.1825
03:54:00|2.1825
03:54:02|2.1825
03:54:02|2.1825
03:54:04|2.189
03:54:05|2.189
03:54:05|2.1891
03:54:06|2.189
03:54:07|2.189
03:54:09|2.189
03:54:11|2.189
03:54:12|2.1891
03:54:13|2.1891
03:54:14|2.1891
03:54:16|2.1891
03:54:17|2.189
03:54:17|2.189
03:54:19|2.189
03:54:21|2.189
03:54:22|2.189
03:54:22|2.189
03:54:23|2.189
03:54:24|2.189
03:54:26|2.189
03:54:28|2.189
03:54:29|2.189
03:54:30|2.1863
03:54:31|2.1887
03:54:32|2.1887
03:54:33|2.1887
03:54:35|2.1768
03:54:35|2.1794
03:54:36|2.1653
03:54:37|2.1653
03:54:39|2.1653
03:54:39|2.168
03:54:40|2.168
03:54:43|2.168
03:54:43|2.168
03:54:44|2.168
03:54:46|2.1653
03:54:46|2.1617
03:54:47|2.1617
03:54:48|2.1617
03:54:49|2.1617
03:54:50|2.165
03:54:51|2.165
03:54:52|2.165
03:54:53|2.165
03:54:54|2.165
03:54:56|2.165
03:54:57|2.165
03:54:59|2.165
03:55:01|2.165
03:55:02|2.165
03:55:02|2.165
03:55:03|2.165
03:55:04|2.165
03:55:05|2.1651
03:55:06|2.1651
03:55:07|2.165
03:55:08|2.165
03:55:09|2.165
03:55:12|2.165
03:55:13|2.165
03:55:14|2.165
03:55:15|2.165
03:55:17|2.167
03:55:18|2.169
03:55:19|2.169
03:55:19|2.169
03:55:20|2.169
03:55:22|2.169
03:55:23|2.169
03:55:25|2.169
03:55:25|2.169
03:55:27|2.1698
03:55:28|2.1698
03:55:29|2.1698
03:55:30|2.1698
03:55:31|2.1698
03:55:32|2.1669
03:55:33|2.173
03:55:34|2.1745
03:55:35|2.1696
03:55:36|2.1745
03:55:37|2.1745
03:55:38|2.1745
03:55:39|2.1745
03:55:40|2.179
03:55:41|2.1816
03:55:42|2.1926
03:55:43|2.1926
03:55:44|2.1957
03:55:45|2.1957
03:55:46|2.1957
03:55:47|2.1957
03:55:48|2.1957
03:55:49|2.1928
03:55:50|2.1928
03:55:51|2.1928
03:55:52|2.1928
03:55:53|2.1929
03:55:54|2.1929
03:55:55|2.1929
03:55:56|2.1963
03:55:57|2.1963
03:55:59|2.1963
03:56:00|2.1963
03:56:00|2.1879
03:56:02|2.1879
03:56:04|2.181
03:56:06|2.181
03:56:07|2.181
03:56:08|2.1844
03:56:09|2.1844
03:56:10|2.1844
03:56:11|2.1844
03:56:12|2.1844
03:56:14|2.1823
03:56:15|2.1881
03:56:16|2.1866
03:56:17|2.1866
03:56:17|2.1866
03:56:19|2.1866
03:56:20|2.1836
03:56:20|2.1845
03:56:21|2.1844
03:56:23|2.1844
03:56:25|2.1844
03:56:25|2.1875
03:56:26|2.1875
03:56:27|2.1875
03:56:28|2.1871
03:56:30|2.1871
03:56:30|2.1871
03:56:31|2.1871
03:56:32|2.1871
03:56:34|2.1881
03:56:34|2.1881
03:56:36|2.1881
03:56:36|2.1881
03:56:38|2.1871
03:56:40|2.185
03:56:41|2.185
03:56:42|2.185
03:56:43|2.185
03:56:44|2.185
03:56:45|2.185
03:56:46|2.185
03:56:47|2.185
03:56:48|2.185
03:56:49|2.1875
03:56:50|2.1875
03:56:51|2.1875
03:56:51|2.1875
03:56:52|2.1875
03:56:54|2.1875
03:56:54|2.1932
03:56:56|2.1932
03:56:56|2.1932
03:56:59|2.1932
03:57:00|2.1932
03:57:02|2.1932
03:57:02|2.1946
03:57:03|2.1946
03:57:05|2.1946
03:57:05|2.1946
03:57:07|2.197
03:57:08|2.1969
03:57:09|2.1969
03:57:10|2.196
03:57:12|2.196
03:57:13|2.196
03:57:14|2.196
03:57:15|2.196
03:57:16|2.196
03:57:17|2.1916
03:57:18|2.1916
03:57:20|2.1916
03:57:20|2.1916
03:57:21|2.2093
03:57:24|2.2178
03:57:24|2.2179
03:57:25|2.2179
03:57:26|2.218
03:57:28|2.22
03:57:30|2.214
03:57:31|2.2118
03:57:31|2.2038
03:57:33|2.2131
03:57:34|2.2194
03:57:34|2.2194
03:57:36|2.2191
03:57:37|2.2191
03:57:38|2.2191
03:57:39|2.2193
03:57:40|2.2107
03:57:41|2.2107
03:57:41|2.2107
03:57:43|2.2107
03:57:43|2.2107
03:57:45|2.2185
03:57:46|2.2185
03:57:47|2.2185
03:57:49|2.2107
03:57:49|2.2008
03:57:50|2.22
03:57:51|2.2267
03:57:52|2.2208
03:57:54|2.2216
03:57:54|2.2203
03:57:55|2.2203
03:57:56|2.2203
03:57:57|2.2203
03:57:58|2.2244
03:58:00|2.2211
03:58:01|2.2248
03:58:02|2.2248
03:58:03|2.2193
03:58:03|2.2196
03:58:05|2.2196
03:58:06|2.2196
03:58:06|2.2196
03:58:08|2.2196
03:58:09|2.2282
03:58:10|2.2282
03:58:11|2.2273
03:58:12|2.2188
03:58:13|2.2188
03:58:14|2.2269
03:58:15|2.2269
03:58:16|2.2269
03:58:17|2.2269
03:58:18|2.2269
03:58:19|2.2269
03:58:20|2.227
03:58:21|2.227
03:58:22|2.227
03:58:23|2.227
03:58:24|2.227
03:58:25|2.227
03:58:27|2.227
03:58:28|2.227
03:58:29|2.2289
03:58:30|2.2399
03:58:30|2.2389
03:58:32|2.2323
03:58:34|2.23
03:58:34|2.2275
03:58:36|2.2275
03:58:36|2.2275
03:58:37|2.24
03:58:38|2.24
03:58:39|2.24
03:58:40|2.24
03:58:41|2.2332
03:58:42|2.249
03:58:43|2.249
03:58:44|2.2501
03:58:45|2.2498
03:58:47|2.2426
03:58:47|2.2426
03:58:48|2.2417
03:58:49|2.24
03:58:50|2.246
03:58:51|2.246
03:58:52|2.246
03:58:53|2.246
03:58:55|2.24
03:58:56|2.241
03:58:57|2.2343
03:58:58|2.2497
03:58:59|2.2497
03:59:00|2.2345
03:59:01|2.2444
03:59:03|2.2444
03:59:04|2.25
03:59:06|2.25
03:59:07|2.2354
03:59:09|2.2354
03:59:09|2.2354
03:59:10|2.2414
03:59:11|2.2285
03:59:13|2.2252
03:59:15|2.2268
03:59:16|2.2259
03:59:17|2.2259
03:59:19|2.2259
03:59:19|2.2259
03:59:20|2.226
03:59:22|2.226
03:59:23|2.226
03:59:24|2.226
03:59:25|2.2306
03:59:25|2.2306
03:59:27|2.2306
03:59:28|2.2389
03:59:29|2.2278
03:59:31|2.2261
03:59:33|2.2259
03:59:34|2.2259
03:59:34|2.2262
03:59:36|2.2262
03:59:36|2.2355
03:59:38|2.2324
03:59:39|2.2277
03:59:40|2.2277
03:59:40|2.2354
03:59:42|2.2266
03:59:42|2.2266
03:59:43|2.2262
03:59:45|2.235
03:59:45|2.235
03:59:47|2.2346
03:59:48|2.2324
03:59:49|2.2324
03:59:50|2.2324
03:59:51|2.2324
03:59:52|2.2324
03:59:52|2.2339
03:59:54|2.2325
03:59:54|2.2325
03:59:55|2.2325
03:59:56|2.2272
03:59:58|2.2241
03:59:59|2.2241
03:59:59|2.2241
04:00:02|2.2205
04:00:03|2.2136
04:00:05|2.2203
04:00:06|2.2194
04:00:08|2.2194
04:00:09|2.2194
04:00:10|2.2194
04:00:11|2.2193
04:00:12|2.2193
04:00:13|2.2194
04:00:14|2.2194
04:00:15|2.2241
04:00:16|2.2241
04:00:17|2.2241
04:00:18|2.2241
04:00:19|2.2241
04:00:20|2.22
04:00:21|2.22
04:00:22|2.22
04:00:23|2.2106
04:00:25|2.2106
04:00:25|2.2144
04:00:27|2.2224
04:00:29|2.2224
04:00:30|2.2245
04:00:30|2.2245
04:00:32|2.2153
04:00:33|2.2153
04:00:34|2.2153
04:00:36|2.2153
04:00:36|2.2153
04:00:37|2.2153
04:00:39|2.2153
04:00:39|2.2153
04:00:40|2.2188
04:00:41|2.2188
04:00:42|2.2194
04:00:43|2.2447
04:00:44|2.2447
04:00:45|2.2466
04:00:46|2.2466
04:00:47|2.232
04:00:48|2.246
04:00:49|2.246
04:00:50|2.2349
04:00:51|2.2349
04:00:52|2.2437
04:00:53|2.2435
04:00:54|2.2435
04:00:55|2.2435
04:00:56|2.2435
04:00:57|2.2435
04:00:58|2.2349
04:00:59|2.2349
04:01:00|2.2351
04:01:01|2.2351
04:01:02|2.2303
04:01:04|2.2464
04:01:05|2.2499
04:01:07|2.2414
04:01:08|2.2414
04:01:09|2.2414
04:01:11|2.2465
04:01:12|2.2465
04:01:14|2.2405
04:01:16|2.2396
04:01:17|2.2391
04:01:18|2.2391
04:01:19|2.2426
04:01:20|2.238
04:01:21|2.238
04:01:22|2.238
04:01:23|2.2382
04:01:24|2.2383
04:01:25|2.2383
04:01:26|2.2482
04:01:27|2.25
04:01:28|2.2511
04:01:30|2.2501
04:01:31|2.25
04:01:31|2.2501
04:01:32|2.2543
04:01:34|2.2531
04:01:35|2.2531
04:01:36|2.2544
04:01:37|2.2569
04:01:38|2.2569
04:01:39|2.2511
04:01:40|2.2503
04:01:42|2.2506
04:01:43|2.2567
04:01:43|2.2567
04:01:45|2.2567
04:01:46|2.2591
04:01:47|2.2537
04:01:48|2.2597
04:01:50|2.2599
04:01:50|2.2569
04:01:51|2.2569
04:01:52|2.26
04:01:53|2.26
04:01:54|2.2609
04:01:55|2.2657
04:01:56|2.2597
04:01:57|2.2553
04:01:58|2.2681
04:02:00|2.2659
04:02:00|2.2668
04:02:01|2.2533
04:02:02|2.255
04:02:03|2.255
04:02:04|2.255
04:02:05|2.256
04:02:06|2.2502
04:02:08|2.2544
04:02:09|2.2539
04:02:10|2.241
04:02:11|2.2493
04:02:13|2.2452
04:02:14|2.2385
04:02:15|2.2358
04:02:16|2.2306
04:02:17|2.232
04:02:19|2.2387
04:02:20|2.2367
04:02:22|2.2365
04:02:23|2.2334
04:02:24|2.2334
04:02:25|2.2334
04:02:26|2.2433
04:02:28|2.2491
04:02:29|2.2407
04:02:30|2.2407
04:02:32|2.2417
04:02:32|2.2414
04:02:33|2.2414
04:02:35|2.2304
04:02:36|2.2339
04:02:37|2.2339
04:02:38|2.23
04:02:39|2.23
04:02:40|2.23
04:02:41|2.2464
04:02:42|2.24
04:02:43|2.24
04:02:44|2.24
04:02:45|2.24
04:02:46|2.2454
04:02:47|2.2472
04:02:48|2.246
04:02:49|2.2406
04:02:50|2.24
04:02:51|2.24
04:02:52|2.24
04:02:53|2.24
04:02:54|2.24
04:02:55|2.24
04:02:56|2.2475
04:02:57|2.2473
04:02:58|2.2473
04:02:59|2.2473
04:03:00|2.2473
04:03:01|2.2473
04:03:02|2.2473
04:03:04|2.2402
04:03:05|2.2403
04:03:07|2.2473
04:03:08|2.2495
04:03:09|2.249
04:03:10|2.2406
04:03:11|2.2404
04:03:12|2.2402
04:03:14|2.2402
04:03:15|2.2402
04:03:16|2.2482
04:03:18|2.2467
04:03:19|2.2402
04:03:20|2.2402
04:03:20|2.2402
04:03:21|2.2402
04:03:22|2.2402
04:03:24|2.2402
04:03:24|2.2402
04:03:25|2.2473
04:03:27|2.2473
04:03:28|2.2473
04:03:29|2.2473
04:03:30|2.2473
04:03:31|2.2473
04:03:32|2.2491
04:03:33|2.2499
04:03:34|2.2499
04:03:36|2.2499
04:03:37|2.2599
04:03:38|2.2647
04:03:39|2.2647
04:03:40|2.2647
04:03:41|2.2647
04:03:42|2.2647
04:03:43|2.2639
04:03:44|2.2639
04:03:45|2.2567
04:03:46|2.2632
04:03:47|2.2632
04:03:49|2.2628
04:03:49|2.2631
04:03:51|2.2633
04:03:52|2.2633
04:03:52|2.2633
04:03:53|2.2633
04:03:54|2.2633
04:03:56|2.2633
04:03:57|2.2633
04:03:58|2.2633
04:03:58|2.2633
04:04:00|2.2633
04:04:01|2.2631
04:04:01|2.2631
04:04:02|2.2633
04:04:04|2.2633
04:04:06|2.2631
04:04:07|2.2725
04:04:08|2.2758
04:04:10|2.2756
04:04:10|2.2677
04:04:12|2.2676
04:04:14|2.2676
04:04:15|2.2736
04:04:15|2.2735
04:04:16|2.283
04:04:18|2.283
04:04:19|2.283
04:04:20|2.283
04:04:22|2.2973
04:04:22|2.2994
04:04:23|2.2994
04:04:24|2.3003
04:04:26|2.2992
04:04:26|2.2865
04:04:27|2.296
04:04:29|2.2868
04:04:29|2.2933
04:04:30|2.2801
04:04:31|2.2846
04:04:33|2.2827
04:04:33|2.2873
04:04:35|2.2937
04:04:37|2.2939
04:04:37|2.2939
04:04:39|2.3
04:04:40|2.2998
04:04:41|2.2998
04:04:42|2.3
04:04:43|2.2941
04:04:44|2.2941
04:04:45|2.3
04:04:46|2.2999
04:04:47|2.3005
04:04:48|2.3076
04:04:49|2.3061
04:04:50|2.3126
04:04:51|2.3086
04:04:52|2.3195
04:04:53|2.3195
04:04:54|2.3115
04:04:55|2.3027
04:04:56|2.3067
04:04:57|2.3178
04:04:58|2.3174
04:04:59|2.3191
04:05:00|2.3191
04:05:01|2.3191
04:05:02|2.3272
04:05:03|2.3276
04:05:04|2.331
04:05:05|2.3138
04:05:07|2.3163
04:05:08|2.317
04:05:10|2.3137
04:05:11|2.3137
04:05:11|2.317
04:05:12|2.3048
04:05:14|2.3086
04:05:15|2.2993
04:05:16|2.2987
04:05:18|2.275
04:05:18|2.2868
04:05:20|2.2868
04:05:21|2.2925
04:05:22|2.3012
04:05:23|2.2942
04:05:24|2.2941
04:05:25|2.301
04:05:26|2.293
04:05:27|2.293
04:05:28|2.293
04:05:28|2.3033
04:05:30|2.3082
04:05:31|2.3082
04:05:32|2.3082
04:05:33|2.3013
04:05:35|2.3013
04:05:36|2.3026
04:05:37|2.3006
04:05:37|2.3006
04:05:38|2.3006
04:05:40|2.3103
04:05:41|2.3026
04:05:42|2.3026
04:05:43|2.3007
04:05:44|2.3066
04:05:44|2.3008
04:05:45|2.3006
04:05:47|2.2897
04:05:47|2.3069
04:05:49|2.3069
04:05:50|2.3069
04:05:51|2.2895
04:05:51|2.2876
04:05:53|2.2876
04:05:53|2.2863
04:05:54|2.2863
04:05:55|2.2837
04:05:56|2.2844
04:05:58|2.2844
04:05:59|2.2877
04:06:00|2.295
04:06:00|2.2944
04:06:01|2.2826
04:06:03|2.2826
04:06:03|2.2826
04:06:04|2.2935
04:06:06|2.293
04:06:07|2.293
04:06:07|2.2971
04:06:09|2.2931
04:06:09|2.2877
04:06:10|2.2879
04:06:13|2.3138
04:06:14|2.3065
04:06:15|2.3066
04:06:16|2.313
04:06:17|2.3075
04:06:18|2.3075
04:06:20|2.3075
04:06:20|2.3267
04:06:21|2.326
04:06:23|2.326
04:06:25|2.326
04:06:26|2.3188
04:06:27|2.3187
04:06:28|2.3187
04:06:29|2.3187
04:06:30|2.3172
04:06:31|2.3172
04:06:32|2.3173
04:06:33|2.3142
04:06:34|2.3142
04:06:35|2.3138
04:06:36|2.3138
04:06:37|2.313
04:06:38|2.313
04:06:39|2.3082
04:06:40|2.3128
04:06:41|2.2916
04:06:43|2.2916
04:06:44|2.2971
04:06:45|2.2971
04:06:45|2.2971
04:06:47|2.3071
04:06:48|2.3071
04:06:49|2.2951
04:06:50|2.305
04:06:51|2.2925
04:06:52|2.2938
04:06:53|2.3026
04:06:54|2.3
04:06:55|2.3
04:06:56|2.3
04:06:57|2.3
04:06:58|2.3
04:06:59|2.2994
04:07:00|2.2992
04:07:01|2.299
04:07:02|2.2986
04:07:03|2.2986
04:07:04|2.2986
04:07:06|2.2991
04:07:07|2.2945
04:07:09|2.2945
04:07:10|2.294
04:07:11|2.294
04:07:12|2.294
04:07:14|2.294
04:07:16|2.2879
04:07:18|2.2924
04:07:18|2.29
04:07:19|2.2841
04:07:20|2.2841
04:07:21|2.2872
04:07:22|2.2872
04:07:24|2.2872
04:07:25|2.2872
04:07:26|2.2872
04:07:27|2.2872
04:07:28|2.2872
04:07:30|2.2877
04:07:30|2.2939
04:07:31|2.2836
04:07:32|2.283
04:07:33|2.281
04:07:35|2.281
04:07:35|2.281
04:07:36|2.2879
04:07:37|2.2814
04:07:38|2.2814
04:07:39|2.2814
04:07:40|2.2814
04:07:42|2.2814
04:07:42|2.2814
04:07:43|2.2814
04:07:44|2.2811
04:07:45|2.2811
04:07:46|2.2811
04:07:47|2.2811
04:07:48|2.2811
04:07:49|2.2811
04:07:50|2.2811
04:07:52|2.2811
04:07:53|2.2855
04:07:54|2.2855
04:07:55|2.2843
04:07:56|2.2843
04:07:57|2.2863
04:07:58|2.2863
04:07:59|2.2863
04:08:00|2.2862
04:08:01|2.2868
04:08:02|2.2868
04:08:03|2.2862
04:08:04|2.2863
04:08:05|2.2862
04:08:06|2.2862
04:08:07|2.2887
04:08:08|2.2887
04:08:10|2.2887
04:08:11|2.2887
04:08:11|2.2887
04:08:14|2.2821
04:08:15|2.2821
04:08:15|2.2855
04:08:16|2.2855
04:08:17|2.2865
04:08:18|2.2865
04:08:19|2.2865
04:08:21|2.2865
04:08:22|2.2865
04:08:23|2.2878
04:08:24|2.2878
04:08:26|2.2822
04:08:26|2.2822
04:08:28|2.2853
04:08:28|2.2853
04:08:29|2.2853
04:08:31|2.2853
04:08:31|2.2853
04:08:32|2.2875
04:08:33|2.2875
04:08:35|2.2875
04:08:35|2.2848
04:08:36|2.2848
04:08:37|2.2848
04:08:38|2.2848
04:08:40|2.2811
04:08:40|2.2798
04:08:41|2.2777
04:08:42|2.2667
04:08:44|2.2748
04:08:44|2.272
04:08:45|2.272
04:08:46|2.2715
04:08:47|2.2658
04:08:48|2.2658
04:08:49|2.2658
04:08:50|2.2658
04:08:51|2.2658
04:08:52|2.2629
04:08:54|2.2615
04:08:54|2.2594
04:08:55|2.2594
04:08:56|2.2609
04:08:58|2.2569
04:08:58|2.2569
04:08:59|2.2586
04:09:01|2.2597
04:09:02|2.2597
04:09:02|2.2597
04:09:03|2.2593
04:09:05|2.2593
04:09:06|2.2593
04:09:07|2.259
04:09:08|2.2595
04:09:10|2.251
04:09:11|2.2511
04:09:13|2.2511
04:09:15|2.2512
04:09:16|2.251
04:09:17|2.2561
04:09:18|2.2561
04:09:19|2.2584
04:09:20|2.2584
04:09:21|2.2584
04:09:22|2.2584
04:09:23|2.2584
04:09:24|2.2569
04:09:25|2.2524
04:09:26|2.2581
04:09:27|2.2581
04:09:28|2.2581
04:09:29|2.2581
04:09:30|2.2581
04:09:31|2.2581
04:09:32|2.2581
04:09:33|2.2511
04:09:35|2.2511
04:09:35|2.2511
04:09:36|2.2511
04:09:37|2.251
04:09:38|2.251
04:09:39|2.251
04:09:40|2.2545
04:09:41|2.2547
04:09:43|2.2544
04:09:43|2.251
04:09:44|2.251
04:09:46|2.25
04:09:46|2.25
04:09:47|2.25
04:09:48|2.2463
04:09:49|2.2463
04:09:51|2.2463
04:09:52|2.2463
04:09:53|2.2463
04:09:53|2.2503
04:09:55|2.2503
04:09:56|2.2503
04:09:57|2.2468
04:09:58|2.2502
04:09:59|2.2502
04:10:00|2.2502
04:10:01|2.2468
04:10:03|2.2463
04:10:04|2.249
04:10:05|2.249
04:10:06|2.249
04:10:07|2.249
04:10:08|2.249
04:10:10|2.249
04:10:12|2.2417
04:10:13|2.2411
04:10:14|2.2411
04:10:15|2.241
04:10:16|2.241
04:10:18|2.24
04:10:19|2.2411
04:10:20|2.2411
04:10:21|2.2411
04:10:22|2.2411
04:10:23|2.2411
04:10:24|2.2411
04:10:25|2.2411
04:10:25|2.24
04:10:27|2.24
04:10:29|2.24
04:10:29|2.2399
04:10:31|2.2399
04:10:32|2.2399
04:10:32|2.2399
04:10:33|2.2399
04:10:35|2.2399
04:10:35|2.24
04:10:37|2.2411
04:10:38|2.24
04:10:39|2.24
04:10:40|2.24
04:10:41|2.2401
04:10:42|2.2436
04:10:43|2.24
04:10:44|2.24
04:10:46|2.24
04:10:46|2.2401
04:10:47|2.2401
04:10:48|2.2401
04:10:49|2.2401
04:10:51|2.2401
04:10:53|2.2401
04:10:53|2.2401
04:10:54|2.2401
04:10:56|2.2401
04:10:56|2.2436
04:10:57|2.2436
04:10:58|2.2436
04:10:59|2.2401
04:11:01|2.2401
04:11:01|2.2437
04:11:03|2.2437
04:11:03|2.2437
04:11:05|2.2436
04:11:05|2.2402
04:11:06|2.2402
04:11:09|2.2443
04:11:10|2.2443
04:11:10|2.2443
04:11:12|2.2437
04:11:14|2.2436
04:11:16|2.2436
04:11:17|2.2435
04:11:19|2.2435
04:11:20|2.2435
04:11:22|2.2435
04:11:24|2.2437
04:11:24|2.2408
04:11:26|2.2408
04:11:27|2.2408
04:11:28|2.2443
04:11:29|2.2443
04:11:30|2.2443
04:11:31|2.2443
04:11:32|2.2438
04:11:33|2.2373
04:11:34|2.2373
04:11:35|2.2373
04:11:36|2.2433
04:11:37|2.2426
04:11:38|2.2426
04:11:39|2.2426
04:11:40|2.2436
04:11:41|2.2436
04:11:42|2.24
04:11:44|2.2429
04:11:45|2.2429
04:11:46|2.2429
04:11:47|2.2371
04:11:48|2.2366
04:11:49|2.2366
04:11:49|2.2366
04:11:51|2.2366
04:11:52|2.2366
04:11:52|2.2366
04:11:54|2.2366
04:11:55|2.2366
04:11:56|2.2399
04:11:57|2.2399
04:11:58|2.2399
04:11:59|2.2399
04:12:00|2.24
04:12:01|2.24
04:12:02|2.24
04:12:03|2.24
04:12:04|2.2425
04:12:06|2.2425
04:12:06|2.2425
04:12:07|2.24
04:12:08|2.2366
04:12:09|2.2366
04:12:10|2.2366
04:12:11|2.2366
04:12:13|2.2366
04:12:15|2.2366
04:12:16|2.2366
04:12:17|2.24
04:12:18|2.2399
04:12:19|2.2398
04:12:21|2.2398
04:12:21|2.2341
04:12:23|2.2393
04:12:24|2.2393
04:12:25|2.2393
04:12:27|2.2385
04:12:27|2.2385
04:12:29|2.2394
04:12:30|2.2392
04:12:31|2.2392
04:12:32|2.2392
04:12:33|2.2381
04:12:35|2.2385
04:12:35|2.2315
04:12:36|2.2331
04:12:38|2.2319
04:12:39|2.2319
04:12:40|2.2319
04:12:41|2.2319
04:12:42|2.2323
04:12:43|2.2374
04:12:43|2.2371
04:12:45|2.2371
04:12:46|2.2371
04:12:47|2.2371
04:12:48|2.2371
04:12:48|2.2366
04:12:49|2.2366
04:12:51|2.2366
04:12:52|2.2366
04:12:53|2.2366
04:12:53|2.2365
04:12:54|2.2359
04:12:55|2.2328
04:12:57|2.2328
04:12:58|2.2328
04:12:59|2.2372
04:13:00|2.2372
04:13:00|2.2372
04:13:01|2.2372
04:13:02|2.2363
04:13:03|2.2362
04:13:05|2.2364
04:13:06|2.2362
04:13:06|2.2362
04:13:07|2.2399
04:13:09|2.2399
04:13:10|2.2399
04:13:10|2.2399
04:13:11|2.2399
04:13:13|2.2399
04:13:15|2.2399
04:13:16|2.25
04:13:18|2.2591
04:13:20|2.2484
04:13:21|2.2484
04:13:22|2.2488
04:13:22|2.2488
04:13:24|2.2488
04:13:26|2.2534
04:13:27|2.2592
04:13:28|2.2672
04:13:29|2.2672
04:13:30|2.2672
04:13:31|2.2672
04:13:32|2.2623
04:13:33|2.2639
04:13:34|2.2639
04:13:35|2.2636
04:13:36|2.2699
04:13:37|2.2696
04:13:39|2.2699
04:13:39|2.2698
04:13:40|2.2698
04:13:42|2.2698
04:13:42|2.2698
04:13:43|2.2756
04:13:44|2.2692
04:13:45|2.2692
04:13:46|2.269
04:13:48|2.269
04:13:48|2.2795
04:13:49|2.2795
04:13:50|2.2795
04:13:51|2.2772
04:13:52|2.2718
04:13:53|2.2718
04:13:54|2.2786
04:13:55|2.2786
04:13:56|2.2786
04:13:57|2.2786
04:13:58|2.2786
04:13:59|2.2749
04:14:00|2.2749
04:14:01|2.2788
04:14:02|2.278
04:14:03|2.2799
04:14:05|2.2799
04:14:06|2.278
04:14:07|2.2779
04:14:07|2.2779
04:14:08|2.2779
04:14:09|2.2779
04:14:10|2.278
04:14:11|2.278
04:14:12|2.278
04:14:13|2.278
04:14:15|2.2749
04:14:17|2.2749
04:14:18|2.2749
04:14:20|2.2749
04:14:21|2.2749
04:14:22|2.2749
04:14:23|2.2749
04:14:25|2.2771
04:14:26|2.2771
04:14:27|2.2749
04:14:28|2.2736
04:14:29|2.2736
04:14:30|2.2736
04:14:31|2.2746
04:14:33|2.2746
04:14:34|2.2669
04:14:35|2.2799
04:14:36|2.2799
04:14:37|2.2784
04:14:39|2.279
04:14:40|2.2725
04:14:41|2.2725
04:14:41|2.2912
04:14:42|2.285
04:14:43|2.285
04:14:46|2.2934
04:14:46|2.3002
04:14:47|2.3
04:14:48|2.3
04:14:49|2.2828
04:14:50|2.3
04:14:52|2.2997
04:14:53|2.3
04:14:54|2.3
04:14:55|2.2969
04:14:56|2.304
04:14:57|2.3059
04:14:58|2.3059
04:14:59|2.3059
04:15:00|2.3059
04:15:01|2.3016
04:15:02|2.3021
04:15:03|2.2987
04:15:04|2.2987
04:15:06|2.3011
04:15:07|2.302
04:15:08|2.297
04:15:10|2.302
04:15:11|2.3025
04:15:12|2.3025
04:15:13|2.3036
04:15:14|2.3038
04:15:15|2.3057
04:15:17|2.31
04:15:18|2.31
04:15:20|2.3056
04:15:22|2.3056
04:15:22|2.31
04:15:24|2.302
04:15:25|2.302
04:15:25|2.3027
04:15:26|2.3055
04:15:28|2.2966
04:15:29|2.2957
04:15:30|2.2957
04:15:31|2.295
04:15:32|2.2949
04:15:32|2.2949
04:15:33|2.2949
04:15:35|2.2898
04:15:37|2.2898
04:15:37|2.285
04:15:38|2.2857
04:15:39|2.2951
04:15:41|2.2951
04:15:42|2.2951
04:15:42|2.2951
04:15:43|2.2951
04:15:44|2.2951
04:15:45|2.2951
04:15:46|2.2848
04:15:47|2.2951
04:15:49|2.2951
04:15:49|2.2921
04:15:51|2.2921
04:15:51|2.2921
04:15:52|2.2921
04:15:53|2.2921
04:15:54|2.2921
04:15:55|2.2921
04:15:57|2.2921
04:15:57|2.2921
04:15:58|2.2921
04:16:00|2.2841
04:16:00|2.2841
04:16:01|2.29
04:16:02|2.29
04:16:04|2.29
04:16:04|2.2904
04:16:05|2.2921
04:16:06|2.2921
04:16:08|2.2921
04:16:09|2.299
04:16:10|2.3
04:16:11|2.3
04:16:12|2.3
04:16:12|2.3
04:16:14|2.2997
04:16:14|2.2925
04:16:15|2.2925
04:16:17|2.3
04:16:18|2.299
04:16:20|2.299
04:16:22|2.299
04:16:24|2.299
04:16:25|2.299
04:16:26|2.299
04:16:27|2.299
04:16:27|2.299
04:16:29|2.299
04:16:30|2.3015
04:16:31|2.3015
04:16:33|2.3012
04:16:34|2.3012
04:16:36|2.3012
04:16:37|2.3012
04:16:38|2.2984
04:16:39|2.2984
04:16:41|2.2983
04:16:42|2.2983
04:16:43|2.2983
04:16:44|2.3
04:16:45|2.3
04:16:46|2.3
04:16:47|2.3
04:16:48|2.3
04:16:49|2.3
04:16:50|2.3
04:16:51|2.3
04:16:52|2.3
04:16:53|2.3
04:16:54|2.3
04:16:55|2.2984
04:16:56|2.2984
04:16:57|2.2984
04:16:58|2.2984
04:16:59|2.2962
04:17:00|2.2962
04:17:01|2.2962
04:17:02|2.2962
04:17:03|2.2962
04:17:04|2.2962
04:17:05|2.2984
04:17:06|2.2987
04:17:07|2.2987
04:17:08|2.2931
04:17:09|2.2931
04:17:10|2.2931
04:17:11|2.2906
04:17:12|2.2906
04:17:13|2.2906
04:17:14|2.2906
04:17:15|2.2984
04:17:16|2.2984
04:17:17|2.2983
04:17:19|2.2983
04:17:21|2.2913
04:17:23|2.2913
04:17:24|2.2913
04:17:25|2.2871
04:17:27|2.2871
04:17:28|2.2866
04:17:29|2.2866
04:17:30|2.2866
04:17:31|2.2866
04:17:31|2.2866
04:17:33|2.2898
04:17:34|2.2908
04:17:36|2.2908
04:17:37|2.2908
04:17:37|2.2903
04:17:38|2.2898
04:17:39|2.2898
04:17:41|2.2898
04:17:41|2.2898
04:17:42|2.2898
04:17:44|2.2898
04:17:44|2.2898
04:17:45|2.2898
04:17:47|2.2862
04:17:48|2.2862
04:17:48|2.2862
04:17:49|2.2862
04:17:50|2.2862
04:17:52|2.2862
04:17:53|2.2862
04:17:54|2.2899
04:17:55|2.2899
04:17:56|2.2899
04:17:57|2.29
04:17:58|2.29
04:17:59|2.2899
04:18:00|2.2899
04:18:01|2.2899
04:18:03|2.2899
04:18:04|2.2899
04:18:05|2.2894
04:18:06|2.2871
04:18:07|2.2871
04:18:08|2.2909
04:18:09|2.2864
04:18:10|2.2864
04:18:11|2.2864
04:18:12|2.2864
04:18:13|2.2864
04:18:14|2.2907
04:18:15|2.2907
04:18:16|2.2907
04:18:17|2.2907
04:18:18|2.2867
04:18:20|2.2865
04:18:22|2.2865
04:18:23|2.2865
04:18:24|2.2918
04:18:24|2.2956
04:18:26|2.2956
04:18:27|2.2956
04:18:28|2.2956
04:18:29|2.2956
04:18:30|2.2956
04:18:31|2.2956
04:18:32|2.2956
04:18:33|2.2956
04:18:34|2.2956
04:18:35|2.2896
04:18:36|2.2896
04:18:37|2.2896
04:18:38|2.2896
04:18:39|2.2896
04:18:40|2.2896
04:18:41|2.2896
04:18:43|2.2896
04:18:44|2.2944
04:18:45|2.2944
04:18:46|2.2944
04:18:47|2.2944
04:18:48|2.2944
04:18:49|2.2944
04:18:50|2.2941
04:18:51|2.2941
04:18:52|2.2941
04:18:53|2.2941
04:18:54|2.294
04:18:55|2.294
04:18:56|2.294
04:18:57|2.294
04:18:58|2.294
04:18:59|2.294
04:19:00|2.294
04:19:01|2.2888
04:19:02|2.2888
04:19:04|2.2888
04:19:05|2.2888
04:19:05|2.2888
04:19:06|2.2938
04:19:07|2.2938
04:19:10|2.2938
04:19:10|2.2917
04:19:12|2.2917
04:19:13|2.2917
04:19:14|2.2917
04:19:15|2.2917
04:19:16|2.2917
04:19:17|2.2917
04:19:18|2.294
04:19:19|2.294
04:19:21|2.2917
04:19:21|2.2917
04:19:24|2.2917
04:19:24|2.2917
04:19:26|2.2917
04:19:26|2.2885
04:19:28|2.2885
04:19:30|2.2885
04:19:32|2.2917
04:19:33|2.2917
04:19:35|2.2917
04:19:35|2.2917
04:19:36|2.2917
04:19:37|2.2917
04:19:38|2.2917
04:19:39|2.2917
04:19:40|2.2927
04:19:41|2.294
04:19:43|2.294
04:19:43|2.2917
04:19:44|2.2917
04:19:46|2.2917
04:19:46|2.2917
04:19:47|2.2917
04:19:48|2.2917
04:19:49|2.2917
04:19:51|2.2917
04:19:51|2.2917
04:19:53|2.2917
04:19:54|2.2917
04:19:55|2.2917
04:19:55|2.2917
04:19:56|2.2917
04:19:57|2.2917
04:19:59|2.2917
04:19:59|2.2917
04:20:02|2.2949
04:20:02|2.2949
04:20:04|2.2918
04:20:04|2.2918
04:20:05|2.2918
04:20:07|2.2918
04:20:08|2.295
04:20:09|2.294
04:20:10|2.294
04:20:12|2.294
04:20:13|2.3108
04:20:14|2.3108
04:20:15|2.3108
04:20:16|2.3108
04:20:17|2.3108
04:20:18|2.3103
04:20:19|2.3108
04:20:20|2.3108
04:20:22|2.3108
04:20:24|2.3108
04:20:24|2.3108
04:20:26|2.3199
04:20:26|2.3152
04:20:28|2.3152
04:20:29|2.3115
04:20:29|2.3115
04:20:31|2.3149
04:20:32|2.3152
04:20:33|2.3152
04:20:34|2.3149
04:20:35|2.3149
04:20:36|2.3149
04:20:37|2.3149
04:20:38|2.3097
04:20:39|2.3097
04:20:40|2.3125
04:20:42|2.3125
04:20:43|2.3125
04:20:44|2.3125
04:20:45|2.3125
04:20:46|2.3125
04:20:47|2.3201
04:20:48|2.3152
04:20:49|2.3152
04:20:50|2.3148
04:20:51|2.3161
04:20:52|2.3233
04:20:53|2.3233
04:20:54|2.3233
04:20:55|2.3171
04:20:56|2.3171
04:20:57|2.3232
04:20:58|2.3232
04:20:59|2.3232
04:21:00|2.3232
04:21:02|2.3232
04:21:02|2.3232
04:21:03|2.3267
04:21:04|2.3176
04:21:06|2.3182
04:21:07|2.3185
04:21:07|2.3185
04:21:08|2.3185
04:21:09|2.3185
04:21:11|2.3185
04:21:12|2.3267
04:21:13|2.3283
04:21:15|2.3203
04:21:16|2.3204
04:21:17|2.3203
04:21:18|2.3165
04:21:19|2.3203
04:21:20|2.3203
04:21:22|2.3164
04:21:24|2.3164
04:21:24|2.3165
04:21:26|2.3164
04:21:26|2.314
04:21:28|2.3202
04:21:29|2.3203
04:21:30|2.3144
04:21:31|2.3145
04:21:32|2.3145
04:21:33|2.314
04:21:35|2.314
04:21:37|2.3247
04:21:37|2.3186
04:21:39|2.3186
04:21:40|2.3186
04:21:40|2.3209
04:21:42|2.3241
04:21:43|2.3241
04:21:44|2.3241
04:21:44|2.3241
04:21:45|2.3241
04:21:46|2.3321
04:21:48|2.3321
04:21:48|2.3321
04:21:50|2.3333
04:21:50|2.3333
04:21:51|2.3333
04:21:52|2.3229
04:21:54|2.3229
04:21:54|2.3229
04:21:55|2.3224
04:21:57|2.3102
04:21:58|2.3097
04:21:58|2.3106
04:21:59|2.3012
04:22:00|2.301
04:22:01|2.2919
04:22:03|2.2888
04:22:04|2.2749
04:22:05|2.2749
04:22:06|2.2841
04:22:07|2.2841
04:22:07|2.281
04:22:10|2.2626
04:22:10|2.2707
04:22:11|2.2701
04:22:12|2.2697
04:22:13|2.2632
04:22:15|2.3159
04:22:16|2.3166
04:22:17|2.3197
04:22:18|2.3197
04:22:19|2.3197
04:22:20|2.3159
04:22:21|2.32
04:22:22|2.3153
04:22:23|2.3153
04:22:25|2.3153
04:22:26|2.3153
04:22:28|2.3153
04:22:30|2.3291
04:22:30|2.3173
04:22:31|2.3257
04:22:32|2.3241
04:22:34|2.3169
04:22:34|2.3146
04:22:36|2.3132
04:22:36|2.3132
04:22:37|2.3233
04:22:38|2.3233
04:22:39|2.3245
04:22:40|2.3236
04:22:42|2.3263
04:22:43|2.33
04:22:44|2.3291
04:22:45|2.3282
04:22:46|2.3282
04:22:47|2.3282
04:22:48|2.3282
04:22:49|2.3282
04:22:50|2.3282
04:22:51|2.3192
04:22:52|2.323
04:22:53|2.323
04:22:54|2.322
04:22:55|2.322
04:22:56|2.322
04:22:58|2.322
04:22:59|2.322
04:23:00|2.3207
04:23:01|2.3207
04:23:02|2.3197
04:23:03|2.3197
04:23:04|2.3197
04:23:04|2.3177
04:23:06|2.3177
04:23:07|2.3177
04:23:08|2.3169
04:23:09|2.3194
04:23:10|2.3194
04:23:11|2.3185
04:23:12|2.3185
04:23:13|2.3185
04:23:15|2.3145
04:23:16|2.3145
04:23:18|2.3093
04:23:18|2.3093
04:23:19|2.3093
04:23:20|2.3093
04:23:21|2.3056
04:23:22|2.3092
04:23:24|2.3092
04:23:26|2.3092
04:23:26|2.3092
04:23:27|2.3092
04:23:28|2.3016
04:23:30|2.3017
04:23:31|2.3017
04:23:32|2.3017
04:23:33|2.3017
04:23:35|2.3017
04:23:37|2.3
04:23:37|2.3076
04:23:38|2.3076
04:23:39|2.3076
04:23:40|2.3076
04:23:41|2.3076
04:23:42|2.3005
04:23:44|2.3005
04:23:44|2.3005
04:23:46|2.3056
04:23:48|2.2948
04:23:49|2.2906
04:23:51|2.2906
04:23:52|2.2858
04:23:53|2.2819
04:23:54|2.28
04:23:55|2.28
04:23:55|2.2775
04:23:56|2.28
04:23:57|2.2759
04:23:59|2.275
04:24:00|2.275
04:24:00|2.275
04:24:03|2.2695
04:24:04|2.2695
04:24:04|2.2695
04:24:06|2.2695
04:24:06|2.2695
04:24:07|2.2755
04:24:08|2.2691
04:24:10|2.2683
04:24:10|2.2692
04:24:12|2.2666
04:24:12|2.2683
04:24:14|2.2683
04:24:15|2.2683
04:24:16|2.2658
04:24:17|2.2658
04:24:18|2.2658
04:24:19|2.2679
04:24:20|2.2679
04:24:21|2.2679
04:24:23|2.2679
04:24:24|2.261
04:24:25|2.2655
04:24:27|2.2606
04:24:29|2.2601
04:24:29|2.2572
04:24:31|2.2608
04:24:31|2.2608
04:24:32|2.2608
04:24:33|2.2531
04:24:35|2.253
04:24:36|2.253
04:24:37|2.253
04:24:38|2.253
04:24:39|2.253
04:24:40|2.253
04:24:41|2.253
04:24:42|2.2596
04:24:43|2.2532
04:24:44|2.2532
04:24:45|2.2532
04:24:46|2.2532
04:24:47|2.2531
04:24:48|2.2531
04:24:49|2.2531
04:24:50|2.2602
04:24:51|2.2602
04:24:52|2.2594
04:24:53|2.2594
04:24:54|2.2594
04:24:55|2.2596
04:24:56|2.2596
04:24:57|2.2596
04:24:59|2.2539
04:24:59|2.2582
04:25:00|2.253
04:25:01|2.253
04:25:02|2.253
04:25:03|2.253
04:25:04|2.25
04:25:06|2.25
04:25:07|2.25
04:25:09|2.2466
04:25:09|2.2522
04:25:11|2.2317
04:25:11|2.2375
04:25:12|2.2463
04:25:13|2.2459
04:25:14|2.2459
04:25:16|2.2459
04:25:17|2.2414
04:25:19|2.2414
04:25:20|2.2414
04:25:21|2.2414
04:25:22|2.2364
04:25:23|2.2364
04:25:24|2.2364
04:25:26|2.2364
04:25:27|2.2307
04:25:29|2.2315
04:25:30|2.2315
04:25:31|2.2315
04:25:32|2.2315
04:25:33|2.2367
04:25:34|2.2367
04:25:35|2.2388
04:25:36|2.2388
04:25:37|2.2322
04:25:38|2.2322
04:25:39|2.2322
04:25:40|2.2315
04:25:41|2.2315
04:25:42|2.2315
04:25:43|2.2566
04:25:44|2.2503
04:25:45|2.2503
04:25:46|2.2503
04:25:47|2.25
04:25:48|2.25
04:25:49|2.2506
04:25:50|2.254
04:25:51|2.2563
04:25:52|2.2477
04:25:53|2.2477
04:25:54|2.2477
04:25:55|2.2539
04:25:56|2.2493
04:25:57|2.2493
04:25:58|2.2403
04:25:59|2.2403
04:26:01|2.2447
04:26:01|2.2447
04:26:03|2.2447
04:26:04|2.2447
04:26:06|2.2447
04:26:06|2.2447
04:26:07|2.2477
04:26:08|2.2457
04:26:10|2.2457
04:26:11|2.2457
04:26:13|2.2526
04:26:13|2.2526
04:26:14|2.2526
04:26:15|2.2526
04:26:16|2.2526
04:26:17|2.2735
04:26:18|2.2735
04:26:19|2.2735
04:26:20|2.2735
04:26:21|2.2735
04:26:22|2.2735
04:26:24|2.272
04:26:25|2.2798
04:26:26|2.2826
04:26:27|2.2782
04:26:28|2.2782
04:26:29|2.2826
04:26:31|2.2799
04:26:32|2.2857
04:26:33|2.2826
04:26:34|2.2854
04:26:35|2.2854
04:26:37|2.2854
04:26:38|2.2854
04:26:40|2.2854
04:26:41|2.2854
04:26:43|2.287
04:26:43|2.2921
04:26:44|2.2921
04:26:45|2.2905
04:26:46|2.2905
04:26:47|2.2905
04:26:49|2.2905
04:26:49|2.2905
04:26:50|2.2905
04:26:51|2.2894
04:26:52|2.2892
04:26:53|2.2892
04:26:54|2.2892
04:26:55|2.2892
04:26:56|2.2893
04:26:57|2.2893
04:26:58|2.2891
04:26:59|2.2891
04:27:00|2.2891
04:27:01|2.2891
04:27:02|2.2891
04:27:04|2.289
04:27:05|2.289
04:27:06|2.289
04:27:07|2.2842
04:27:08|2.2886
04:27:09|2.2886
04:27:12|2.2886
04:27:12|2.2826
04:27:13|2.2826
04:27:14|2.2828
04:27:15|2.288
04:27:17|2.288
04:27:18|2.288
04:27:19|2.288
04:27:21|2.288
04:27:22|2.288
04:27:23|2.288
04:27:25|2.288
04:27:25|2.288
04:27:26|2.288
04:27:28|2.288
04:27:30|2.288
04:27:31|2.288
04:27:32|2.288
04:27:32|2.2925
04:27:34|2.2925
04:27:35|2.2905
04:27:36|2.2931
04:27:38|2.2931
04:27:40|2.2931
04:27:40|2.3008
04:27:42|2.3063
04:27:44|2.3063
04:27:46|2.3063
04:27:46|2.3063
04:27:48|2.3071
04:27:49|2.3027
04:27:50|2.3025
04:27:51|2.3025
04:27:52|2.3025
04:27:53|2.3025
04:27:54|2.305
04:27:55|2.305
04:27:56|2.3059
04:27:57|2.3059
04:27:58|2.3059
04:27:59|2.3059
04:28:00|2.3025
04:28:01|2.3025
04:28:02|2.3025
04:28:03|2.3025
04:28:04|2.3025
04:28:06|2.3001
04:28:07|2.3
04:28:08|2.2989
04:28:09|2.2989
04:28:10|2.2989
04:28:12|2.2989
04:28:13|2.2989
04:28:14|2.2989
04:28:15|2.3029
04:28:16|2.3029
04:28:18|2.3029
04:28:19|2.3022
04:28:19|2.3022
04:28:20|2.3022
04:28:21|2.2968
04:28:23|2.3018
04:28:24|2.3018
04:28:25|2.2948
04:28:26|2.2948
04:28:27|2.2948
04:28:28|2.2948
04:28:30|2.3012
04:28:30|2.2941
04:28:32|2.2941
04:28:32|2.3012
04:28:34|2.3012
04:28:36|2.3012
04:28:37|2.3012
04:28:37|2.3012
04:28:39|2.2839
04:28:41|2.2927
04:28:41|2.2906
04:28:42|2.2906
04:28:44|2.2906
04:28:44|2.2814
04:28:46|2.2808
04:28:47|2.2808
04:28:47|2.2782
04:28:48|2.2754
04:28:49|2.2754
04:28:50|2.2846
04:28:52|2.2843
04:28:52|2.2843
04:28:53|2.2843
04:28:54|2.2843
04:28:56|2.2843
04:28:56|2.2843
04:28:57|2.288
04:28:58|2.288
04:28:59|2.288
04:29:00|2.288
04:29:01|2.288
04:29:02|2.288
04:29:05|2.288
04:29:05|2.288
04:29:06|2.288
04:29:08|2.288
04:29:08|2.288
04:29:09|2.288
04:29:10|2.288
04:29:11|2.288
04:29:12|2.288
04:29:13|2.288
04:29:15|2.288
04:29:16|2.288
04:29:17|2.2797
04:29:18|2.2797
04:29:19|2.2797
04:29:20|2.2797
04:29:21|2.2763
04:29:22|2.2763
04:29:23|2.2763
04:29:24|2.2763
04:29:25|2.2763
04:29:26|2.2763
04:29:27|2.2763
04:29:28|2.2763
04:29:29|2.2707
04:29:31|2.2707
04:29:32|2.2707
04:29:33|2.2707
04:29:33|2.27
04:29:35|2.2705
04:29:37|2.2705
04:29:38|2.2704
04:29:39|2.2704
04:29:40|2.2704
04:29:41|2.2704
04:29:43|2.2704
04:29:44|2.2704
04:29:45|2.2704
04:29:45|2.27
04:29:47|2.27
04:29:47|2.2571
04:29:48|2.2571
04:29:49|2.2571
04:29:51|2.2666
04:29:51|2.2661
04:29:52|2.2661
04:29:54|2.2666
04:29:55|2.2628
04:29:55|2.2628
04:29:57|2.2628
04:29:57|2.2628
04:29:58|2.2628
04:29:59|2.2628
04:30:00|2.2628
04:30:01|2.2628
04:30:02|2.2628
04:30:05|2.2677
04:30:05|2.2672
04:30:07|2.2704
04:30:07|2.2798
04:30:08|2.2798
04:30:10|2.2798
04:30:10|2.2798
04:30:11|2.2739
04:30:12|2.2798
04:30:13|2.2796
04:30:14|2.2796
04:30:16|2.2796
04:30:16|2.2796
04:30:17|2.2741
04:30:19|2.2741
04:30:19|2.2741
04:30:21|2.2798
04:30:22|2.2798
04:30:23|2.2798
04:30:24|2.2798
04:30:25|2.2853
04:30:26|2.2853
04:30:27|2.2838
04:30:28|2.2769
04:30:29|2.2785
04:30:31|2.2786
04:30:32|2.2827
04:30:34|2.2827
04:30:35|2.2742
04:30:37|2.2742
04:30:38|2.2742
04:30:39|2.2819
04:30:41|2.278
04:30:42|2.2778
04:30:43|2.2778
04:30:43|2.2777
04:30:45|2.2779
04:30:45|2.2775
04:30:47|2.2785
04:30:47|2.2785
04:30:48|2.2785
04:30:50|2.2796
04:30:50|2.2875
04:30:52|2.2931
04:30:53|2.2931
04:30:54|2.287
04:30:54|2.2874
04:30:56|2.2874
04:30:57|2.2912
04:30:57|2.2912
04:30:59|2.2912
04:31:00|2.2902
04:31:02|2.2902
04:31:02|2.2896
04:31:03|2.2896
04:31:06|2.2896
04:31:06|2.2893
04:31:07|2.2828
04:31:08|2.2828
04:31:10|2.2883
04:31:10|2.2832
04:31:11|2.2832
04:31:13|2.2859
04:31:14|2.2859
04:31:14|2.2877
04:31:16|2.2885
04:31:16|2.2883
04:31:17|2.2891
04:31:18|2.2845
04:31:20|2.2845
04:31:21|2.2845
04:31:22|2.2828
04:31:23|2.2881
04:31:24|2.2881
04:31:24|2.2773
04:31:26|2.2773
04:31:27|2.2773
04:31:27|2.2865
04:31:28|2.2865
04:31:30|2.2865
04:31:31|2.2865
04:31:33|2.2865
04:31:34|2.2865
04:31:36|2.2864
04:31:37|2.2864
04:31:38|2.2864
04:31:39|2.2865
04:31:39|2.2867
04:31:42|2.2867
04:31:43|2.2819
04:31:44|2.2819
04:31:46|2.2819
04:31:46|2.2819
04:31:47|2.2862
04:31:49|2.2862
04:31:50|2.2859
04:31:52|2.2859
04:31:53|2.2809
04:31:53|2.2856
04:31:54|2.2856
04:31:56|2.2856
04:31:57|2.286
04:31:58|2.286
04:31:59|2.2782
04:31:59|2.2782
04:32:01|2.2782
04:32:01|2.2782
04:32:04|2.2768
04:32:04|2.2768
04:32:05|2.2768
04:32:07|2.2825
04:32:08|2.2825
04:32:09|2.2833
04:32:10|2.2833
04:32:11|2.2833
04:32:12|2.2824
04:32:13|2.2824
04:32:14|2.283
04:32:15|2.283
04:32:16|2.283
04:32:18|2.2778
04:32:19|2.2778
04:32:19|2.2778
04:32:20|2.2778
04:32:21|2.2881
04:32:22|2.2881
04:32:23|2.2881
04:32:24|2.2881
04:32:26|2.2876
04:32:26|2.2879
04:32:27|2.2879
04:32:29|2.2879
04:32:29|2.2879
04:32:30|2.2879
04:32:31|2.2879
04:32:33|2.2879
04:32:34|2.2879
04:32:36|2.2879
04:32:38|2.2875
04:32:38|2.2871
04:32:40|2.2871
04:32:40|2.2871
04:32:41|2.2871
04:32:44|2.2871
04:32:44|2.2871
04:32:45|2.2871
04:32:46|2.2871
04:32:47|2.2871
04:32:48|2.2871
04:32:49|2.2788
04:32:51|2.286
04:32:52|2.286
04:32:53|2.286
04:32:54|2.286
04:32:55|2.286
04:32:56|2.2764
04:32:57|2.2764
04:32:58|2.2764
04:32:59|2.2764
04:33:00|2.2764
04:33:01|2.2774
04:33:02|2.2774
04:33:03|2.2774
04:33:05|2.2765
04:33:06|2.2765
04:33:07|2.2765
04:33:08|2.2765
04:33:09|2.2773
04:33:10|2.2773
04:33:11|2.2773
04:33:13|2.2773
04:33:14|2.2773
04:33:15|2.2774
04:33:16|2.2774
04:33:17|2.2774
04:33:17|2.2775
04:33:19|2.2775
04:33:19|2.2775
04:33:21|2.2831
04:33:21|2.2881
04:33:23|2.2881
04:33:23|2.2881
04:33:25|2.2811
04:33:26|2.2811
04:33:27|2.2888
04:33:28|2.29
04:33:28|2.29
04:33:30|2.29
04:33:30|2.29
04:33:32|2.287
04:33:33|2.287
04:33:33|2.287
04:33:34|2.287
04:33:35|2.287
04:33:37|2.287
04:33:39|2.287
04:33:39|2.287
04:33:41|2.287
04:33:42|2.287
04:33:43|2.287
04:33:44|2.287
04:33:45|2.287
04:33:46|2.287
04:33:48|2.287
04:33:49|2.287
04:33:50|2.287
04:33:51|2.287
04:33:52|2.2928
04:33:53|2.2932
04:33:54|2.2932
04:33:55|2.2932
04:33:56|2.2932
04:33:57|2.2932
04:33:58|2.2932
04:33:59|2.2925
04:34:00|2.2925
04:34:01|2.2925
04:34:02|2.2924
04:34:03|2.2925
04:34:04|2.2925
04:34:05|2.2925
04:34:06|2.2925
04:34:07|2.2925
04:34:08|2.2925
04:34:09|2.2925
04:34:10|2.2925
04:34:11|2.2925
04:34:13|2.2925
04:34:15|2.2925
04:34:16|2.2923
04:34:17|2.2923
04:34:19|2.2923
04:34:19|2.2932
04:34:20|2.2932
04:34:21|2.2932
04:34:23|2.2932
04:34:23|2.2969
04:34:24|2.2955
04:34:25|2.2955
04:34:26|2.2955
04:34:27|2.2955
04:34:28|2.2955
04:34:29|2.2955
04:34:30|2.2955
04:34:31|2.2987
04:34:32|2.2974
04:34:33|2.2974
04:34:34|2.2936
04:34:36|2.2971
04:34:38|2.2971
04:34:39|2.2971
04:34:40|2.2971
04:34:41|2.3051
04:34:42|2.3027
04:34:43|2.3027
04:34:44|2.3027
04:34:46|2.3027
04:34:48|2.3029
04:34:48|2.3031
04:34:50|2.3031
04:34:50|2.3031
04:34:53|2.3029
04:34:53|2.3029
04:34:54|2.3029
04:34:55|2.3066
04:34:56|2.3066
04:34:57|2.3027
04:34:58|2.3027
04:34:59|2.3027
04:35:00|2.3027
04:35:01|2.3027
04:35:02|2.31
04:35:04|2.3137
04:35:04|2.3196
04:35:05|2.3212
04:35:07|2.3143
04:35:08|2.3207
04:35:09|2.3207
04:35:10|2.3207
04:35:11|2.3207
04:35:12|2.3206
04:35:14|2.3207
04:35:15|2.3206
04:35:16|2.3206
04:35:16|2.3168
04:35:18|2.3206
04:35:19|2.3206
04:35:21|2.3168
04:35:22|2.3168
04:35:22|2.3168
04:35:24|2.3168
04:35:24|2.3212
04:35:27|2.3212
04:35:27|2.3212
04:35:28|2.3212
04:35:29|2.3212
04:35:30|2.3211
04:35:31|2.3211
04:35:32|2.3211
04:35:33|2.3211
04:35:34|2.3211
04:35:36|2.3211
04:35:37|2.3211
04:35:37|2.3211
04:35:39|2.3171
04:35:40|2.3204
04:35:41|2.3204
04:35:42|2.3161
04:35:43|2.3212
04:35:45|2.3212
04:35:46|2.3212
04:35:46|2.3212
04:35:47|2.3212
04:35:48|2.3237
04:35:50|2.3243
04:35:51|2.3243
04:35:52|2.3243
04:35:53|2.3237
04:35:55|2.3237
04:35:55|2.3237
04:35:56|2.3237
04:35:57|2.3237
04:35:58|2.3237
04:35:59|2.3237
04:36:00|2.3237
04:36:02|2.3237
04:36:03|2.3237
04:36:04|2.3243
04:36:06|2.3243
04:36:08|2.3243
04:36:09|2.3243
04:36:09|2.3243
04:36:11|2.3243
04:36:11|2.3243
04:36:13|2.3243
04:36:14|2.3243
04:36:15|2.3206
04:36:16|2.3206
04:36:17|2.327
04:36:18|2.3291
04:36:18|2.3291
04:36:19|2.3278
04:36:21|2.3278
04:36:23|2.3278
04:36:25|2.3278
04:36:27|2.3278
04:36:27|2.3278
04:36:28|2.3244
04:36:29|2.3146
04:36:30|2.3146
04:36:31|2.3272
04:36:32|2.3272
04:36:33|2.3217
04:36:35|2.3217
04:36:36|2.3217
04:36:38|2.3217
04:36:40|2.3189
04:36:40|2.3189
04:36:41|2.3189
04:36:43|2.3269
04:36:44|2.3269
04:36:46|2.3269
04:36:47|2.3288
04:36:48|2.3288
04:36:49|2.3288
04:36:50|2.3288
04:36:51|2.3288
04:36:52|2.3288
04:36:53|2.3282
04:36:54|2.3282
04:36:55|2.3282
04:36:57|2.3282
04:36:58|2.3282
04:36:59|2.3282
04:36:59|2.3282
04:37:00|2.3282
04:37:02|2.3282
04:37:03|2.3282
04:37:03|2.3282
04:37:05|2.3282
04:37:05|2.3294
04:37:06|2.3245
04:37:09|2.3245
04:37:10|2.3245
04:37:11|2.3245
04:37:12|2.3245
04:37:12|2.3245
04:37:14|2.3245
04:37:14|2.3245
04:37:16|2.3245
04:37:16|2.3287
04:37:17|2.3245
04:37:18|2.3245
04:37:20|2.3245
04:37:20|2.3245
04:37:21|2.3245
04:37:22|2.3261
04:37:24|2.3261
04:37:25|2.3261
04:37:26|2.3261
04:37:27|2.3261
04:37:28|2.3261
04:37:29|2.3261
04:37:30|2.3261
04:37:31|2.3261
04:37:32|2.3261
04:37:33|2.3261
04:37:34|2.3262
04:37:35|2.3262
04:37:36|2.3282
04:37:37|2.3282
04:37:39|2.3237
04:37:41|2.3215
04:37:43|2.3215
04:37:43|2.3213
04:37:44|2.3214
04:37:45|2.3213
04:37:46|2.3216
04:37:48|2.3216
04:37:49|2.3216
04:37:50|2.3216
04:37:51|2.3256
04:37:52|2.3218
04:37:53|2.3218
04:37:54|2.3255
04:37:55|2.3255
04:37:56|2.3119
04:37:57|2.3067
04:37:58|2.3035
04:37:59|2.3005
04:38:00|2.3005
04:38:01|2.3027
04:38:02|2.3027
04:38:03|2.3027
04:38:04|2.3082
04:38:05|2.3051
04:38:06|2.3051
04:38:07|2.3051
04:38:08|2.3051
04:38:10|2.3051
04:38:11|2.3112
04:38:12|2.3112
04:38:13|2.3112
04:38:14|2.3112
04:38:15|2.3112
04:38:16|2.3058
04:38:17|2.3058
04:38:18|2.3058
04:38:19|2.3058
04:38:20|2.3058
04:38:21|2.3058
04:38:22|2.3058
04:38:23|2.3058
04:38:24|2.3058
04:38:25|2.3109
04:38:27|2.3108
04:38:28|2.3108
04:38:29|2.3108
04:38:29|2.3108
04:38:30|2.3058
04:38:31|2.3051
04:38:33|2.3051
04:38:33|2.3051
04:38:34|2.3051
04:38:36|2.3051
04:38:37|2.3051
04:38:38|2.3051
04:38:39|2.3051
04:38:40|2.3051
04:38:41|2.3058
04:38:42|2.3014
04:38:44|2.3014
04:38:44|2.3112
04:38:47|2.3112
04:38:47|2.3112
04:38:48|2.3051
04:38:49|2.3038
04:38:50|2.3038
04:38:52|2.3051
04:38:52|2.3051
04:38:53|2.3051
04:38:55|2.3051
04:38:55|2.305
04:38:56|2.305
04:38:57|2.305
04:38:59|2.305
04:38:59|2.31
04:39:01|2.31
04:39:01|2.31
04:39:04|2.31
04:39:04|2.3108
04:39:06|2.3108
04:39:06|2.3108
04:39:07|2.3108
04:39:09|2.3108
04:39:10|2.3
04:39:11|2.3
04:39:12|2.3
04:39:13|2.3
04:39:15|2.3
04:39:16|2.3
04:39:17|2.3
04:39:18|2.302
04:39:19|2.302
04:39:20|2.302
04:39:21|2.302
04:39:22|2.302
04:39:23|2.302
04:39:24|2.302
04:39:25|2.308
04:39:26|2.308
04:39:27|2.3003
04:39:28|2.305
04:39:29|2.305
04:39:30|2.305
04:39:31|2.305
04:39:32|2.305
04:39:33|2.305
04:39:34|2.3004
04:39:35|2.3078
04:39:36|2.3078
04:39:37|2.3078
04:39:38|2.3078
04:39:39|2.3078
04:39:40|2.3078
04:39:41|2.3006
04:39:42|2.3006
04:39:43|2.3006
04:39:45|2.3006
04:39:46|2.3006
04:39:47|2.3065
04:39:49|2.301
04:39:49|2.3
04:39:50|2.3
04:39:52|2.3
04:39:54|2.3
04:39:54|2.3
04:39:56|2.3
04:39:58|2.3004
04:40:00|2.3065
04:40:00|2.3065
04:40:01|2.3065
04:40:02|2.3065
04:40:03|2.3065
04:40:05|2.3065
04:40:05|2.3057
04:40:06|2.3003
04:40:07|2.3003
04:40:09|2.3003
04:40:11|2.3003
04:40:12|2.3003
04:40:13|2.3003
04:40:14|2.3003
04:40:16|2.3003
04:40:18|2.3005
04:40:18|2.3005
04:40:19|2.3005
04:40:20|2.3005
04:40:21|2.3005
04:40:22|2.3005
04:40:23|2.3005
04:40:24|2.3005
04:40:25|2.3005
04:40:26|2.3005
04:40:27|2.3005
04:40:28|2.3005
04:40:30|2.3005
04:40:32|2.3005
04:40:32|2.3005
04:40:33|2.3005
04:40:35|2.3005
04:40:36|2.3005
04:40:37|2.3005
04:40:38|2.3005
04:40:39|2.3005
04:40:39|2.3005
04:40:40|2.3005
04:40:42|2.3005
04:40:43|2.3003
04:40:44|2.3003
04:40:45|2.3003
04:40:46|2.3005
04:40:46|2.3005
04:40:47|2.3005
04:40:49|2.3005
04:40:49|2.3005
04:40:51|2.3005
04:40:52|2.3005
04:40:52|2.3005
04:40:54|2.3005
04:40:55|2.3005
04:40:56|2.3005
04:40:56|2.3005
04:40:58|2.3005
04:40:59|2.308
04:41:00|2.308
04:41:00|2.308
04:41:01|2.308
04:41:04|2.308
04:41:04|2.308
04:41:05|2.308
04:41:07|2.308
04:41:08|2.308
04:41:10|2.3019
04:41:11|2.3074
04:41:12|2.3074
04:41:13|2.3074
04:41:14|2.3074
04:41:16|2.3081
04:41:16|2.3081
04:41:18|2.3081
04:41:19|2.3081
04:41:20|2.3081
04:41:20|2.3081
04:41:22|2.3013
04:41:23|2.3013
04:41:24|2.3013
04:41:25|2.3013
04:41:26|2.3013
04:41:27|2.3013
04:41:27|2.3065
04:41:28|2.3065
04:41:29|2.3065
04:41:32|2.3065
04:41:32|2.3065
04:41:33|2.3065
04:41:34|2.3065
04:41:36|2.3009
04:41:38|2.3009
04:41:39|2.3009
04:41:40|2.3009
04:41:40|2.3009
04:41:41|2.3009
04:41:43|2.3009
04:41:44|2.3064
04:41:46|2.3064
04:41:48|2.301
04:41:48|2.301
04:41:50|2.301
04:41:51|2.301
04:41:52|2.301
04:41:53|2.3055
04:41:55|2.3013
04:41:57|2.3013
04:41:58|2.3013
04:41:58|2.305
04:41:59|2.305
04:42:00|2.305
04:42:02|2.305
04:42:02|2.305
04:42:03|2.305
04:42:04|2.305
04:42:06|2.305
04:42:08|2.3016
04:42:09|2.3016
04:42:11|2.3016
04:42:12|2.3016
04:42:13|2.3059
04:42:14|2.3059
04:42:14|2.3059
04:42:15|2.3059
04:42:17|2.3018
04:42:18|2.3074
04:42:20|2.3074
04:42:20|2.3074
04:42:22|2.3074
04:42:23|2.3074
04:42:23|2.3009
04:42:25|2.3055
04:42:26|2.3055
04:42:26|2.3055
04:42:28|2.3055
04:42:28|2.3075
04:42:29|2.3075
04:42:31|2.3075
04:42:31|2.3075
04:42:32|2.3074
04:42:35|2.3074
04:42:35|2.3005
04:42:37|2.3005
04:42:38|2.3005
04:42:39|2.3005
04:42:40|2.3005
04:42:41|2.3005
04:42:42|2.3005
04:42:44|2.3005
04:42:46|2.3005
04:42:47|2.3005
04:42:48|2.3005
04:42:49|2.3005
04:42:50|2.3005
04:42:51|2.3005
04:42:52|2.3005
04:42:53|2.3005
04:42:54|2.3059
04:42:56|2.3059
04:42:56|2.3059
04:42:58|2.3059
04:42:59|2.3065
04:43:00|2.3065
04:43:01|2.3108
04:43:02|2.3057
04:43:04|2.3057
04:43:04|2.3057
04:43:05|2.3057
04:43:07|2.3035
04:43:08|2.3035
04:43:08|2.3035
04:43:10|2.3035
04:43:10|2.3081
04:43:11|2.3071
04:43:13|2.3029
04:43:13|2.3029
04:43:15|2.3029
04:43:16|2.3029
04:43:17|2.3029
04:43:18|2.3029
04:43:19|2.3029
04:43:20|2.3029
04:43:22|2.3033
04:43:23|2.3033
04:43:25|2.3034
04:43:25|2.3034
04:43:27|2.3034
04:43:27|2.3033
04:43:28|2.3076
04:43:30|2.3068
04:43:30|2.3068
04:43:31|2.3068
04:43:32|2.3068
04:43:33|2.3094
04:43:34|2.3094
04:43:36|2.3094
04:43:36|2.3094
04:43:37|2.3094
04:43:38|2.3076
04:43:39|2.3076
04:43:40|2.3078
04:43:41|2.3078
04:43:42|2.3078
04:43:44|2.3078
04:43:45|2.3078
04:43:47|2.3078
04:43:47|2.3097
04:43:48|2.3097
04:43:49|2.3097
04:43:50|2.3097
04:43:51|2.3097
04:43:52|2.3055
04:43:53|2.3055
04:43:55|2.3055
04:43:56|2.3055
04:43:57|2.3055
04:43:58|2.3055
04:43:59|2.3055
04:44:00|2.3055
04:44:02|2.3055
04:44:02|2.3055
04:44:03|2.3055
04:44:05|2.3055
04:44:06|2.3055
04:44:07|2.309
04:44:08|2.309
04:44:08|2.309
04:44:09|2.309
04:44:11|2.309
04:44:13|2.309
04:44:13|2.309
04:44:15|2.309
04:44:16|2.3117
04:44:16|2.3064
04:44:19|2.3064
04:44:19|2.3162
04:44:21|2.3162
04:44:21|2.3072
04:44:22|2.3072
04:44:23|2.3072
04:44:24|2.3072
04:44:25|2.3072
04:44:26|2.3072
04:44:27|2.3094
04:44:28|2.3094
04:44:29|2.3094
04:44:30|2.3094
04:44:31|2.3094
04:44:32|2.3094
04:44:33|2.3094
04:44:34|2.3094
04:44:35|2.3094
04:44:37|2.3094
04:44:37|2.3094
04:44:38|2.3094
04:44:39|2.3094
04:44:40|2.3094
04:44:41|2.3094
04:44:42|2.3094
04:44:44|2.3094
04:44:44|2.3094
04:44:45|2.3158
04:44:47|2.3158
04:44:48|2.3158
04:44:50|2.3209
04:44:51|2.3209
04:44:52|2.3209
04:44:54|2.3209
04:44:54|2.326
04:44:55|2.326
04:44:56|2.326
04:44:58|2.326
04:44:58|2.326
04:44:59|2.33
04:45:00|2.33
04:45:01|2.3322
04:45:02|2.3334
04:45:04|2.3299
04:45:05|2.3299
04:45:06|2.3299
04:45:07|2.3299
04:45:08|2.3299
04:45:09|2.3263
04:45:10|2.3263
04:45:12|2.3261
04:45:13|2.3349
04:45:14|2.3344
04:45:15|2.3344
04:45:16|2.335
04:45:18|2.33
04:45:20|2.33
04:45:20|2.33
04:45:21|2.33
04:45:23|2.3288
04:45:24|2.3288
04:45:25|2.3288
04:45:25|2.3258
04:45:26|2.33
04:45:28|2.33
04:45:29|2.33
04:45:29|2.33
04:45:30|2.33
04:45:32|2.3288
04:45:32|2.3288
04:45:33|2.3369
04:45:35|2.3391
04:45:35|2.3569
04:45:37|2.3478
04:45:38|2.3557
04:45:38|2.3428
04:45:39|2.3478
04:45:40|2.3478
04:45:42|2.3507
04:45:42|2.3468
04:45:43|2.3608
04:45:44|2.3608
04:45:46|2.3511
04:45:47|2.3674
04:45:48|2.3517
04:45:49|2.3478
04:45:51|2.3478
04:45:52|2.3487
04:45:53|2.3479
04:45:54|2.3479
04:45:55|2.3479
04:45:56|2.3436
04:45:57|2.3417
04:45:58|2.3499
04:46:00|2.3499
04:46:00|2.3433
04:46:02|2.34
04:46:02|2.34
04:46:04|2.3411
04:46:05|2.3411
04:46:06|2.3449
04:46:07|2.3488
04:46:08|2.3435
04:46:10|2.3488
04:46:11|2.3488
04:46:13|2.3492
04:46:15|2.3484
04:46:16|2.3389
04:46:17|2.3389
04:46:17|2.3389
04:46:18|2.3389
04:46:20|2.3488
04:46:20|2.3488
04:46:21|2.3509
04:46:22|2.3423
04:46:24|2.3423
04:46:24|2.3512
04:46:26|2.3599
04:46:27|2.3498
04:46:28|2.3498
04:46:28|2.3498
04:46:29|2.3491
04:46:31|2.3491
04:46:33|2.3487
04:46:33|2.3476
04:46:34|2.3476
04:46:36|2.3455
04:46:36|2.3478
04:46:37|2.3459
04:46:39|2.351
04:46:40|2.3553
04:46:41|2.3553
04:46:41|2.3461
04:46:43|2.352
04:46:44|2.3519
04:46:44|2.3521
04:46:45|2.3527
04:46:47|2.3527
04:46:48|2.3528
04:46:50|2.3528
04:46:51|2.3478
04:46:52|2.3478
04:46:54|2.3461
04:46:54|2.3461
04:46:56|2.3449
04:46:57|2.3449
04:46:57|2.3449
04:46:59|2.3478
04:47:00|2.3478
04:47:00|2.3478
04:47:02|2.3425
04:47:03|2.3449
04:47:05|2.3422
04:47:05|2.3478
04:47:07|2.3478
04:47:07|2.3425
04:47:09|2.3476
04:47:09|2.3466
04:47:12|2.3341
04:47:13|2.3418
04:47:14|2.3397
04:47:15|2.3397
04:47:16|2.3397
04:47:17|2.3397
04:47:18|2.3397
04:47:20|2.3397
04:47:21|2.3397
04:47:22|2.3461
04:47:22|2.3461
04:47:23|2.336
04:47:25|2.3357
04:47:26|2.3363
04:47:27|2.3339
04:47:28|2.3432
04:47:29|2.3432
04:47:30|2.3341
04:47:31|2.3462
04:47:32|2.3451
04:47:33|2.3451
04:47:34|2.3451
04:47:35|2.3451
04:47:36|2.3451
04:47:37|2.3433
04:47:38|2.3433
04:47:39|2.3433
04:47:40|2.3428
04:47:41|2.3517
04:47:42|2.3517
04:47:43|2.3517
04:47:44|2.3517
04:47:45|2.3448
04:47:46|2.3448
04:47:47|2.3448
04:47:48|2.3448
04:47:50|2.345
04:47:50|2.3451
04:47:52|2.3443
04:47:53|2.3443
04:47:54|2.3443
04:47:55|2.3496
04:47:56|2.3496
04:47:57|2.3508
04:47:58|2.3508
04:47:59|2.351
04:48:00|2.3517
04:48:01|2.3517
04:48:02|2.3517
04:48:04|2.3517
04:48:06|2.3517
04:48:07|2.3517
04:48:07|2.3517
04:48:08|2.3512
04:48:09|2.3469
04:48:10|2.3469
04:48:12|2.3469
04:48:12|2.3517
04:48:14|2.3517
04:48:15|2.3517
04:48:17|2.3522
04:48:18|2.3522
04:48:19|2.3522
04:48:20|2.3522
04:48:22|2.3522
04:48:23|2.3522
04:48:24|2.3522
04:48:24|2.3558
04:48:26|2.3549
04:48:27|2.3549
04:48:28|2.3549
04:48:29|2.3549
04:48:30|2.3549
04:48:31|2.3549
04:48:32|2.3517
04:48:33|2.3517
04:48:34|2.3517
04:48:35|2.3517
04:48:36|2.3517
04:48:38|2.3573
04:48:40|2.3573
04:48:40|2.3549
04:48:41|2.3549
04:48:42|2.3549
04:48:43|2.3549
04:48:45|2.3462
04:48:47|2.3486
04:48:47|2.3486
04:48:49|2.3486
04:48:50|2.3358
04:48:51|2.336
04:48:52|2.3462
04:48:53|2.337
04:48:54|2.337
04:48:56|2.337
04:48:56|2.337
04:48:57|2.3538
04:48:58|2.3573
04:48:59|2.3573
04:49:00|2.3573
04:49:01|2.3486
04:49:02|2.3486
04:49:04|2.3573
04:49:05|2.3573
04:49:05|2.3471
04:49:07|2.3471
04:49:07|2.3471
04:49:09|2.3551
04:49:10|2.3551
04:49:11|2.3541
04:49:13|2.357
04:49:14|2.3478
04:49:15|2.3587
04:49:15|2.3471
04:49:18|2.3471
04:49:18|2.3471
04:49:19|2.3542
04:49:21|2.357
04:49:21|2.3538
04:49:22|2.3538
04:49:23|2.3538
04:49:24|2.3538
04:49:25|2.357
04:49:26|2.357
04:49:27|2.357
04:49:28|2.3493
04:49:30|2.3493
04:49:30|2.3493
04:49:31|2.3493
04:49:32|2.3493
04:49:33|2.3501
04:49:34|2.3501
04:49:35|2.3501
04:49:36|2.3501
04:49:37|2.3501
04:49:39|2.3501
04:49:39|2.353
04:49:41|2.353
04:49:41|2.3523
04:49:42|2.353
04:49:43|2.3488
04:49:44|2.3488
04:49:45|2.3488
04:49:47|2.3437
04:49:47|2.3437
04:49:48|2.3437
04:49:49|2.3437
04:49:50|2.3562
04:49:51|2.3562
04:49:52|2.3562
04:49:54|2.3562
04:49:55|2.3516
04:49:56|2.35
04:49:57|2.35
04:49:58|2.35
04:49:59|2.35
04:50:00|2.35
04:50:01|2.35
04:50:02|2.35
04:50:03|2.35
04:50:04|2.3531
04:50:07|2.349
04:50:07|2.35
04:50:08|2.35
04:50:09|2.35
04:50:10|2.35
04:50:12|2.3501
04:50:12|2.3501
04:50:13|2.3501
04:50:14|2.3501
04:50:15|2.3501
04:50:16|2.3501
04:50:17|2.3501
04:50:19|2.3505
04:50:20|2.3505
04:50:21|2.3505
04:50:22|2.3505
04:50:23|2.3505
04:50:24|2.3505
04:50:25|2.3505
04:50:27|2.35
04:50:29|2.35
04:50:29|2.35
04:50:31|2.35
04:50:33|2.3528
04:50:33|2.347
04:50:34|2.3475
04:50:35|2.3475
04:50:36|2.3475
04:50:37|2.3475
04:50:38|2.3557
04:50:39|2.3557
04:50:40|2.3557
04:50:41|2.3557
04:50:42|2.3557
04:50:43|2.3698
04:50:44|2.3698
04:50:45|2.3564
04:50:46|2.3564
04:50:48|2.3564
04:50:49|2.3564
04:50:50|2.356
04:50:52|2.356
04:50:53|2.356
04:50:53|2.356
04:50:55|2.356
04:50:55|2.3634
04:50:58|2.3557
04:50:58|2.3558
04:50:59|2.3558
04:51:00|2.3478
04:51:02|2.356
04:51:03|2.3492
04:51:05|2.3492
04:51:06|2.3482
04:51:07|2.3482
04:51:09|2.3482
04:51:11|2.3482
04:51:12|2.3482
04:51:13|2.3592
04:51:14|2.3592
04:51:15|2.3592
04:51:16|2.3592
04:51:17|2.359
04:51:18|2.359
04:51:19|2.359
04:51:20|2.359
04:51:21|2.359
04:51:22|2.359
04:51:23|2.35
04:51:24|2.35
04:51:25|2.35
04:51:26|2.35
04:51:27|2.35
04:51:28|2.35
04:51:29|2.35
04:51:31|2.35
04:51:31|2.35
04:51:33|2.35
04:51:33|2.35
04:51:34|2.35
04:51:35|2.35
04:51:36|2.35
04:51:38|2.3563
04:51:38|2.3563
04:51:40|2.3563
04:51:41|2.3561
04:51:42|2.3561
04:51:43|2.3561
04:51:43|2.3561
04:51:45|2.3561
04:51:46|2.3561
04:51:46|2.3561
04:51:47|2.3559
04:51:49|2.3559
04:51:49|2.3559
04:51:51|2.3559
04:51:52|2.3559
04:51:53|2.3501
04:51:55|2.3548
04:51:55|2.3548
04:51:58|2.3548
04:51:58|2.3548
04:51:59|2.3548
04:52:00|2.3548
04:52:01|2.3547
04:52:02|2.3558
04:52:03|2.3547
04:52:04|2.3547
04:52:05|2.3547
04:52:07|2.3547
04:52:08|2.3547
04:52:08|2.3547
04:52:09|2.3547
04:52:10|2.3547
04:52:11|2.3578
04:52:13|2.3578
04:52:14|2.3578
04:52:16|2.36
04:52:17|2.355
04:52:17|2.355
04:52:19|2.355
04:52:19|2.355
04:52:21|2.355
04:52:22|2.355
04:52:24|2.355
04:52:24|2.355
04:52:26|2.355
04:52:27|2.3595
04:52:27|2.3622
04:52:30|2.3572
04:52:30|2.3569
04:52:31|2.3569
04:52:32|2.3625
04:52:34|2.3625
04:52:35|2.3625
04:52:36|2.3625
04:52:36|2.3625
04:52:38|2.3625
04:52:39|2.3625
04:52:40|2.3582
04:52:41|2.3619
04:52:42|2.3617
04:52:42|2.3617
04:52:43|2.3615
04:52:45|2.3615
04:52:46|2.3615
04:52:47|2.3572
04:52:48|2.3572
04:52:49|2.3572
04:52:50|2.3611
04:52:51|2.3611
04:52:52|2.3572
04:52:53|2.3572
04:52:54|2.3608
04:52:56|2.3611
04:52:57|2.3641
04:52:58|2.3633
04:52:59|2.3635
04:53:00|2.3635
04:53:02|2.3596
04:53:03|2.3646
04:53:05|2.3646
04:53:06|2.3586
04:53:07|2.3586
04:53:08|2.3591
04:53:09|2.3591
04:53:11|2.3591
04:53:12|2.3584
04:53:13|2.3584
04:53:15|2.3584
04:53:15|2.3584
04:53:17|2.3584
04:53:19|2.3575
04:53:19|2.3575
04:53:20|2.3585
04:53:21|2.3585
04:53:22|2.3547
04:53:23|2.3575
04:53:25|2.3572
04:53:25|2.3582
04:53:26|2.3585
04:53:27|2.3486
04:53:28|2.3484
04:53:29|2.3551
04:53:30|2.3483
04:53:31|2.3482
04:53:32|2.3482
04:53:33|2.3482
04:53:34|2.3451
04:53:36|2.3451
04:53:36|2.3451
04:53:37|2.3451
04:53:39|2.3451
04:53:39|2.3451
04:53:40|2.3492
04:53:42|2.3492
04:53:43|2.3505
04:53:45|2.3505
04:53:45|2.3458
04:53:46|2.3458
04:53:47|2.345
04:53:49|2.345
04:53:49|2.34
04:53:50|2.3428
04:53:51|2.3428
04:53:52|2.34
04:53:54|2.3338
04:53:55|2.33
04:53:57|2.3334
04:53:58|2.3338
04:53:59|2.3338
04:54:00|2.3333
04:54:02|2.3333
04:54:03|2.3333
04:54:03|2.3333
04:54:04|2.3333
04:54:05|2.3333
04:54:07|2.3387
04:54:08|2.3333
04:54:10|2.3333
04:54:11|2.3431
04:54:12|2.3431
04:54:13|2.3357
04:54:14|2.343
04:54:15|2.343
04:54:17|2.3369
04:54:17|2.3369
04:54:18|2.3369
04:54:20|2.3369
04:54:22|2.3369
04:54:22|2.3425
04:54:23|2.3425
04:54:25|2.3425
04:54:26|2.3425
04:54:27|2.3425
04:54:28|2.3428
04:54:29|2.3454
04:54:30|2.3458
04:54:31|2.3458
04:54:32|2.3458
04:54:34|2.3395
04:54:35|2.3395
04:54:35|2.3395
04:54:37|2.3395
04:54:37|2.3395
04:54:38|2.3392
04:54:39|2.3392
04:54:41|2.3392
04:54:42|2.3447
04:54:44|2.3454
04:54:45|2.3454
04:54:46|2.3454
04:54:47|2.3454
04:54:48|2.3454
04:54:49|2.3454
04:54:50|2.3454
04:54:51|2.3454
04:54:52|2.3454
04:54:53|2.3456
04:54:55|2.3455
04:54:56|2.3455
04:54:57|2.3455
04:54:59|2.3455
04:55:00|2.3455
04:55:01|2.3458
04:55:01|2.3458
04:55:03|2.3458
04:55:04|2.3458
04:55:06|2.3458
04:55:07|2.3458
04:55:07|2.3494
04:55:08|2.3494
04:55:10|2.3494
04:55:12|2.3493
04:55:13|2.3493
04:55:14|2.35
04:55:15|2.35
04:55:17|2.35
04:55:17|2.35
04:55:20|2.35
04:55:20|2.35
04:55:22|2.35
04:55:22|2.35
04:55:23|2.35
04:55:24|2.35
04:55:25|2.35
04:55:26|2.35
04:55:27|2.35
04:55:28|2.35
04:55:29|2.35
04:55:31|2.35
04:55:32|2.35
04:55:33|2.35
04:55:35|2.35
04:55:37|2.35
04:55:37|2.35
04:55:39|2.35
04:55:39|2.35
04:55:42|2.3431
04:55:42|2.3431
04:55:43|2.3404
04:55:44|2.3404
04:55:45|2.3404
04:55:46|2.3405
04:55:48|2.3405
04:55:49|2.3405
04:55:50|2.3405
04:55:51|2.3405
04:55:52|2.3408
04:55:53|2.3408
04:55:54|2.3359
04:55:55|2.3359
04:55:57|2.3359
04:55:57|2.3359
04:55:59|2.3359
04:56:01|2.3447
04:56:01|2.3447
04:56:03|2.3447
04:56:04|2.3369
04:56:04|2.3369
04:56:06|2.3369
04:56:06|2.3369
04:56:08|2.3447
04:56:08|2.3447
04:56:10|2.3447
04:56:11|2.3447
04:56:12|2.3447
04:56:14|2.3447
04:56:14|2.3447
04:56:16|2.3447
04:56:17|2.3447
04:56:18|2.3447
04:56:19|2.3447
04:56:19|2.3467
04:56:20|2.3467
04:56:22|2.3467
04:56:23|2.3467
04:56:23|2.3467
04:56:25|2.3467
04:56:25|2.3467
04:56:26|2.3467
04:56:27|2.3467
04:56:28|2.3467
04:56:30|2.3467
04:56:31|2.3467
04:56:32|2.3472
04:56:32|2.3472
04:56:34|2.3472
04:56:34|2.3472
04:56:36|2.3472
04:56:37|2.3472
04:56:38|2.3472
04:56:39|2.3472
04:56:40|2.3472
04:56:40|2.3472
04:56:42|2.3472
04:56:43|2.3472
04:56:44|2.3472
04:56:45|2.3467
04:56:45|2.34
04:56:47|2.34
04:56:48|2.34
04:56:48|2.34
04:56:49|2.34
04:56:50|2.34
04:56:51|2.34
04:56:53|2.341
04:56:54|2.341
04:56:54|2.341
04:56:56|2.341
04:56:57|2.341
04:56:58|2.3412
04:56:59|2.3412
04:57:00|2.3412
04:57:02|2.3412
04:57:03|2.3433
04:57:04|2.3433
04:57:05|2.3403
04:57:05|2.3403
04:57:07|2.3403
04:57:07|2.337
04:57:09|2.337
04:57:10|2.337
04:57:12|2.337
04:57:12|2.337
04:57:14|2.337
04:57:16|2.335
04:57:16|2.335
04:57:18|2.34
04:57:18|2.3349
04:57:19|2.3349
04:57:20|2.3349
04:57:21|2.3349
04:57:23|2.3397
04:57:23|2.3397
04:57:24|2.3397
04:57:25|2.3396
04:57:26|2.3348
04:57:27|2.3348
04:57:28|2.3348
04:57:30|2.3348
04:57:30|2.3391
04:57:32|2.3397
04:57:32|2.3397
04:57:33|2.3352
04:57:34|2.3311
04:57:35|2.3259
04:57:36|2.3259
04:57:37|2.3214
04:57:38|2.3214
04:57:39|2.3214
04:57:40|2.3232
04:57:42|2.3202
04:57:42|2.3202
04:57:44|2.3202
04:57:45|2.3214
04:57:46|2.3214
04:57:47|2.3291
04:57:48|2.3234
04:57:49|2.3234
04:57:50|2.3234
04:57:51|2.32
04:57:52|2.3214
04:57:53|2.3214
04:57:54|2.3159
04:57:55|2.3159
04:57:56|2.3219
04:57:57|2.3219
04:57:58|2.3219
04:57:59|2.3219
04:58:00|2.3176
04:58:02|2.3176
04:58:02|2.3176
04:58:03|2.3176
04:58:04|2.3176
04:58:05|2.322
04:58:06|2.3201
04:58:08|2.3188
04:58:09|2.3267
04:58:10|2.3278
04:58:11|2.3188
04:58:13|2.3256
04:58:13|2.3183
04:58:15|2.3176
04:58:17|2.3176
04:58:17|2.3176
04:58:19|2.3176
04:58:20|2.3176
04:58:22|2.3219
04:58:22|2.3182
04:58:23|2.3182
04:58:24|2.3182
04:58:25|2.3177
04:58:26|2.3162
04:58:27|2.3162
04:58:28|2.3177
04:58:29|2.3177
04:58:30|2.3162
04:58:31|2.3162
04:58:32|2.3162
04:58:33|2.3162
04:58:34|2.3237
04:58:35|2.318
04:58:37|2.318
04:58:37|2.318
04:58:38|2.3277
04:58:39|2.318
04:58:40|2.318
04:58:41|2.318
04:58:42|2.318
04:58:44|2.318
04:58:44|2.3162
04:58:45|2.3162
04:58:46|2.3162
04:58:47|2.3162
04:58:48|2.3162
04:58:49|2.3231
04:58:50|2.315
04:58:51|2.315
04:58:52|2.315
04:58:53|2.315
04:58:54|2.315
04:58:55|2.315
04:58:56|2.315
04:58:57|2.315
04:58:58|2.315
04:59:00|2.3198
04:59:02|2.315
04:59:02|2.315
04:59:03|2.315
04:59:05|2.315
04:59:06|2.315
04:59:07|2.315
04:59:09|2.315
04:59:11|2.315
04:59:11|2.315
04:59:13|2.315
04:59:14|2.315
04:59:15|2.315
04:59:15|2.315
04:59:17|2.315
04:59:19|2.315
04:59:19|2.315
04:59:20|2.315
04:59:21|2.315
04:59:22|2.315
04:59:23|2.315
04:59:25|2.315
04:59:26|2.3151
04:59:27|2.321
04:59:29|2.321
04:59:29|2.321
04:59:31|2.321
04:59:32|2.321
04:59:32|2.321
04:59:35|2.321
04:59:36|2.321
04:59:37|2.321
04:59:38|2.321
04:59:40|2.321
04:59:41|2.3153
04:59:42|2.3153
04:59:43|2.3153
04:59:44|2.3153
04:59:45|2.3153
04:59:46|2.3153
04:59:47|2.3153
04:59:48|2.3153
04:59:49|2.3153
04:59:50|2.3153
04:59:51|2.3151
04:59:52|2.3151
04:59:53|2.3151
04:59:54|2.3151
04:59:55|2.304
04:59:56|2.3005
04:59:57|2.3121
04:59:58|2.3026
04:59:59|2.3026
05:00:00|2.3005
05:00:02|2.3005
05:00:04|2.3005
05:00:05|2.3005
05:00:06|2.3005
05:00:07|2.3005
05:00:08|2.3005
05:00:08|2.3006
05:00:10|2.3006
05:00:12|2.3005
05:00:13|2.3
05:00:14|2.3
05:00:16|2.3
05:00:17|2.3
05:00:18|2.3
05:00:20|2.3
05:00:22|2.3
05:00:22|2.31
05:00:23|2.31
05:00:24|2.3013
05:00:25|2.3013
05:00:26|2.3013
05:00:27|2.3009
05:00:28|2.3009
05:00:29|2.3009
05:00:30|2.3009
05:00:31|2.3009
05:00:32|2.3105
05:00:33|2.3105
05:00:34|2.3108
05:00:35|2.3108
05:00:36|2.3033
05:00:37|2.3108
05:00:38|2.3105
05:00:39|2.3153
05:00:40|2.3149
05:00:41|2.3177
05:00:42|2.3117
05:00:43|2.3174
05:00:44|2.3175
05:00:45|2.3105
05:00:46|2.3105
05:00:48|2.3105
05:00:48|2.3105
05:00:49|2.3105
05:00:50|2.3105
05:00:51|2.3164
05:00:52|2.3106
05:00:53|2.3106
05:00:54|2.3106
05:00:55|2.3161
05:00:56|2.3161
05:00:57|2.3161
05:00:58|2.3161
05:00:59|2.3161
05:01:00|2.3161
05:01:02|2.3161
05:01:03|2.3109
05:01:04|2.3109
05:01:06|2.305
05:01:07|2.305
05:01:07|2.3171
05:01:09|2.305
05:01:09|2.305
05:01:11|2.305
05:01:11|2.305
05:01:13|2.3165
05:01:15|2.3049
05:01:15|2.3049
05:01:17|2.3049
05:01:18|2.305
05:01:19|2.305
05:01:19|2.314
05:01:21|2.314
05:01:22|2.305
05:01:24|2.305
05:01:24|2.305
05:01:25|2.306
05:01:26|2.306
05:01:27|2.306
05:01:28|2.306
05:01:29|2.306
05:01:30|2.306
05:01:31|2.306
05:01:32|2.306
05:01:33|2.306
05:01:34|2.306
05:01:35|2.306
05:01:36|2.306
05:01:37|2.3003
05:01:38|2.3031
05:01:39|2.3031
05:01:40|2.3031
05:01:41|2.3098
05:01:42|2.3105
05:01:44|2.3105
05:01:45|2.3105
05:01:46|2.3105
05:01:47|2.3105
05:01:48|2.3105
05:01:49|2.3105
05:01:50|2.3105
05:01:51|2.3105
05:01:52|2.3105
05:01:53|2.3105
05:01:54|2.3105
05:01:55|2.3105
05:01:56|2.3096
05:01:57|2.3096
05:01:58|2.3037
05:01:59|2.3037
05:02:00|2.3037
05:02:01|2.3037
05:02:02|2.3037
05:02:03|2.3037
05:02:04|2.3088
05:02:05|2.3088
05:02:06|2.3088
05:02:07|2.3088
05:02:08|2.3088
05:02:10|2.3039
05:02:11|2.3039
05:02:12|2.3039
05:02:13|2.3039
05:02:14|2.3039
05:02:15|2.3039
05:02:16|2.3039
05:02:17|2.3039
05:02:18|2.3039
05:02:20|2.3039
05:02:21|2.3039
05:02:22|2.3039
05:02:24|2.3037
05:02:25|2.3037
05:02:26|2.3037
05:02:27|2.3037
05:02:28|2.3066
05:02:29|2.3066
05:02:30|2.3066
05:02:31|2.3066
05:02:33|2.3066
05:02:33|2.3066
05:02:35|2.3038
05:02:35|2.3038
05:02:37|2.3038
05:02:38|2.3038
05:02:39|2.3038
05:02:39|2.3038
05:02:41|2.3038
05:02:42|2.3038
05:02:42|2.3038
05:02:44|2.3038
05:02:45|2.3043
05:02:46|2.3037
05:02:46|2.3037
05:02:48|2.3037
05:02:49|2.3037
05:02:50|2.3037
05:02:50|2.3037
05:02:51|2.3037
05:02:53|2.3037
05:02:53|2.3037
05:02:55|2.3037
05:02:56|2.3037
05:02:56|2.3037
05:02:57|2.3105
05:02:59|2.3105
05:02:59|2.3105
05:03:00|2.3105
05:03:02|2.3105
05:03:04|2.3108
05:03:04|2.3108
05:03:06|2.3108
05:03:07|2.3108
05:03:08|2.3108
05:03:09|2.3108
05:03:11|2.3108
05:03:13|2.3108
05:03:13|2.3108
05:03:16|2.3148
05:03:16|2.3148
05:03:17|2.3148
05:03:18|2.3148
05:03:20|2.311
05:03:21|2.311
05:03:22|2.311
05:03:23|2.311
05:03:24|2.311
05:03:25|2.311
05:03:26|2.3176
05:03:27|2.3176
05:03:28|2.3105
05:03:29|2.3105
05:03:30|2.3105
05:03:31|2.3105
05:03:32|2.31
05:03:33|2.31
05:03:34|2.31
05:03:35|2.31
05:03:36|2.31
05:03:37|2.31
05:03:38|2.31
05:03:39|2.31
05:03:40|2.31
05:03:41|2.31
05:03:42|2.3095
05:03:43|2.3095
05:03:44|2.3095
05:03:45|2.3035
05:03:46|2.3035
05:03:48|2.3041
05:03:49|2.3041
05:03:50|2.3083
05:03:51|2.3083
05:03:52|2.3083
05:03:53|2.3083
05:03:54|2.3083
05:03:55|2.3083
05:03:56|2.3083
05:03:57|2.3083
05:03:58|2.3083
05:03:59|2.3083
05:04:00|2.3083
05:04:01|2.3083
05:04:02|2.3083
05:04:03|2.3083
05:04:04|2.3083
05:04:05|2.3083
05:04:07|2.31
05:04:08|2.31
05:04:09|2.31
05:04:10|2.31
05:04:12|2.31
05:04:13|2.31
05:04:13|2.31
05:04:15|2.31
05:04:17|2.3037
05:04:17|2.3037
05:04:19|2.3037
05:04:20|2.3037
05:04:21|2.3037
05:04:23|2.3037
05:04:25|2.3037
05:04:26|2.3037
05:04:27|2.3037
05:04:28|2.3037
05:04:29|2.3037
05:04:30|2.3037
05:04:31|2.3037
05:04:32|2.3037
05:04:33|2.3037
05:04:34|2.3037
05:04:35|2.3108
05:04:36|2.3108
05:04:37|2.3108
05:04:38|2.3108
05:04:40|2.3107
05:04:41|2.3107
05:04:42|2.3107
05:04:43|2.3107
05:04:44|2.3106
05:04:45|2.3106
05:04:47|2.3106
05:04:47|2.3106
05:04:48|2.31
05:04:49|2.31
05:04:50|2.31
05:04:51|2.3108
05:04:52|2.3046
05:04:53|2.3046
05:04:54|2.3046
05:04:55|2.3046
05:04:56|2.3046
05:04:57|2.3046
05:04:58|2.3046
05:04:59|2.3046
05:05:00|2.3046
05:05:01|2.3046
05:05:02|2.3046
05:05:03|2.3046
05:05:04|2.3046
05:05:06|2.3046
05:05:08|2.3046
05:05:09|2.3046
05:05:11|2.3046
05:05:13|2.305
05:05:13|2.305
05:05:15|2.3046
05:05:16|2.3046
05:05:17|2.3046
05:05:18|2.3046
05:05:19|2.3046
05:05:20|2.3046
05:05:21|2.3046
05:05:22|2.3046
05:05:23|2.3108
05:05:24|2.3108
05:05:25|2.3108
05:05:27|2.3114
05:05:28|2.3146
05:05:29|2.3146
05:05:30|2.3146
05:05:31|2.3146
05:05:32|2.3146
05:05:33|2.3146
05:05:34|2.3113
05:05:35|2.3113
05:05:36|2.3113
05:05:37|2.3113
05:05:38|2.3113
05:05:39|2.3108
05:05:41|2.3108
05:05:42|2.3108
05:05:43|2.3108
05:05:45|2.3108
05:05:45|2.3108
05:05:46|2.3145
05:05:47|2.3118
05:05:48|2.3118
05:05:49|2.3118
05:05:50|2.3118
05:05:51|2.3162
05:05:52|2.3162
05:05:53|2.3162
05:05:54|2.3162
05:05:55|2.3118
05:05:56|2.3118
05:05:57|2.3118
05:05:58|2.3118
05:05:59|2.3116
05:06:00|2.3117
05:06:01|2.3117
05:06:02|2.3119
05:06:03|2.3121
05:06:04|2.3121
05:06:06|2.3122
05:06:07|2.3122
05:06:08|2.3122
05:06:10|2.3122
05:06:11|2.3122
05:06:12|2.3188
05:06:13|2.3299
05:06:14|2.3299
05:06:15|2.3299
05:06:16|2.3299
05:06:17|2.3299
05:06:18|2.3299
05:06:19|2.3299
05:06:20|2.3299
05:06:21|2.3287
05:06:22|2.3287
05:06:23|2.3287
05:06:24|2.3287
05:06:25|2.3288
05:06:26|2.3305
05:06:27|2.3305
05:06:28|2.3305
05:06:29|2.3305
05:06:31|2.3305
05:06:31|2.3305
05:06:32|2.3305
05:06:33|2.3305
05:06:35|2.3305
05:06:35|2.3305
05:06:37|2.3289
05:06:37|2.3241
05:06:38|2.3323
05:06:40|2.3323
05:06:41|2.3323
05:06:42|2.325
05:06:43|2.3318
05:06:44|2.3318
05:06:45|2.3252
05:06:46|2.3252
05:06:47|2.3252
05:06:48|2.3322
05:06:49|2.3322
05:06:50|2.3322
05:06:51|2.3322
05:06:52|2.3322
05:06:53|2.3322
05:06:54|2.3316
05:06:55|2.3316
05:06:56|2.3316
05:06:57|2.3316
05:06:58|2.3316
05:06:59|2.3316
05:07:00|2.3326
05:07:01|2.3326
05:07:02|2.3326
05:07:03|2.3343
05:07:05|2.3343
05:07:05|2.3343
05:07:07|2.3343
05:07:09|2.3343
05:07:10|2.3343
05:07:11|2.3343
05:07:13|2.3343
05:07:15|2.333
05:07:17|2.3376
05:07:18|2.3343
05:07:19|2.3343
05:07:20|2.3343
05:07:21|2.3343
05:07:23|2.3343
05:07:24|2.3351
05:07:26|2.3351
05:07:26|2.3421
05:07:28|2.3421
05:07:29|2.3421
05:07:30|2.3421
05:07:31|2.3421
05:07:32|2.3421
05:07:33|2.3287
05:07:33|2.3287
05:07:35|2.3287
05:07:37|2.3287
05:07:38|2.3376
05:07:39|2.3376
05:07:40|2.3376
05:07:41|2.3376
05:07:42|2.3376
05:07:43|2.3376
05:07:44|2.3376
05:07:45|2.3365
05:07:46|2.3365
05:07:47|2.3364
05:07:48|2.3364
05:07:49|2.3364
05:07:50|2.3364
05:07:51|2.3364
05:07:52|2.3313
05:07:53|2.3292
05:07:54|2.3292
05:07:55|2.3342
05:07:56|2.3353
05:07:57|2.3353
05:07:58|2.3353
05:07:59|2.3353
05:08:00|2.3353
05:08:01|2.336
05:08:02|2.336
05:08:03|2.336
05:08:04|2.3364
05:08:05|2.3364
05:08:06|2.3364
05:08:07|2.3364
05:08:09|2.3329
05:08:10|2.3329
05:08:11|2.3329
05:08:11|2.3329
05:08:13|2.3329
05:08:14|2.3329
05:08:16|2.3329
05:08:16|2.3329
05:08:18|2.3329
05:08:19|2.3329
05:08:21|2.3329
05:08:23|2.3329
05:08:25|2.3328
05:08:26|2.3328
05:08:27|2.3328
05:08:27|2.3321
05:08:28|2.3321
05:08:29|2.3301
05:08:30|2.3301
05:08:31|2.3301
05:08:32|2.3301
05:08:33|2.3301
05:08:34|2.3316
05:08:36|2.3316
05:08:37|2.3316
05:08:38|2.3316
05:08:39|2.3316
05:08:40|2.3316
05:08:41|2.3316
05:08:43|2.3316
05:08:44|2.3316
05:08:45|2.3316
05:08:47|2.3316
05:08:48|2.3316
05:08:49|2.3316
05:08:50|2.3316
05:08:50|2.3316
05:08:52|2.3316
05:08:53|2.3316
05:08:53|2.3316
05:08:54|2.3347
05:08:55|2.3347
05:08:56|2.3347
05:08:57|2.3333
05:08:58|2.3337
05:08:59|2.3337
05:09:01|2.3337
05:09:02|2.3337
05:09:02|2.3396
05:09:04|2.3396
05:09:04|2.3396
05:09:05|2.3396
05:09:06|2.3396
05:09:08|2.3389
05:09:08|2.343
05:09:09|2.3434
05:09:12|2.3434
05:09:12|2.3434
05:09:14|2.3398
05:09:16|2.3423
05:09:17|2.3423
05:09:17|2.3423
05:09:19|2.3423
05:09:20|2.3423
05:09:20|2.3423
05:09:22|2.3423
05:09:23|2.3423
05:09:24|2.3423
05:09:25|2.3422
05:09:26|2.3422
05:09:27|2.3427
05:09:28|2.3427
05:09:29|2.3427
05:09:31|2.3427
05:09:32|2.3397
05:09:32|2.3397
05:09:34|2.3397
05:09:36|2.3397
05:09:36|2.3397
05:09:38|2.3397
05:09:38|2.3397
05:09:40|2.3547
05:09:40|2.3547
05:09:42|2.3547
05:09:42|2.3547
05:09:43|2.3492
05:09:44|2.3479
05:09:45|2.3479
05:09:46|2.35
05:09:47|2.3529
05:09:49|2.3529
05:09:49|2.3529
05:09:50|2.3527
05:09:51|2.3505
05:09:52|2.3495
05:09:53|2.3495
05:09:54|2.3495
05:09:55|2.355
05:09:56|2.355
05:09:57|2.3529
05:09:58|2.3512
05:09:59|2.3465
05:10:00|2.3465
05:10:02|2.3477
05:10:02|2.3477
05:10:03|2.3477
05:10:04|2.3477
05:10:05|2.3477
05:10:06|2.3477
05:10:07|2.3474
05:10:08|2.3474
05:10:10|2.3474
05:10:11|2.3536
05:10:13|2.3474
05:10:14|2.35
05:10:15|2.3475
05:10:16|2.3475
05:10:17|2.3475
05:10:17|2.3475
05:10:19|2.3521
05:10:21|2.3521
05:10:22|2.3521
05:10:22|2.3515
05:10:25|2.3515
05:10:25|2.3515
05:10:26|2.3515
05:10:28|2.3515
05:10:28|2.3541
05:10:29|2.3541
05:10:30|2.355
05:10:31|2.3562
05:10:32|2.3562
05:10:33|2.3562
05:10:34|2.3587
05:10:36|2.3587
05:10:36|2.3587
05:10:37|2.36
05:10:39|2.36
05:10:40|2.36
05:10:41|2.36
05:10:43|2.36
05:10:43|2.36
05:10:44|2.36
05:10:45|2.36
05:10:46|2.3585
05:10:47|2.3585
05:10:48|2.3585
05:10:49|2.3585
05:10:50|2.3585
05:10:51|2.3585
05:10:52|2.3585
05:10:53|2.3557
05:10:54|2.358
05:10:56|2.3534
05:10:57|2.3631
05:10:58|2.3631
05:10:59|2.3631
05:11:00|2.3631
05:11:02|2.3633
05:11:02|2.3631
05:11:04|2.3631
05:11:05|2.3631
05:11:05|2.3631
05:11:07|2.3616
05:11:08|2.3616
05:11:09|2.3616
05:11:10|2.3631
05:11:11|2.3657
05:11:12|2.3657
05:11:14|2.3657
05:11:14|2.3657
05:11:16|2.365
05:11:16|2.365
05:11:18|2.3662
05:11:19|2.3662
05:11:21|2.3659
05:11:22|2.3659
05:11:23|2.3659
05:11:25|2.3613
05:11:26|2.3613
05:11:27|2.3613
05:11:28|2.367
05:11:28|2.3622
05:11:30|2.3622
05:11:30|2.3622
05:11:33|2.3622
05:11:33|2.37
05:11:34|2.3691
05:11:35|2.3691
05:11:37|2.37
05:11:37|2.37
05:11:38|2.3743
05:11:39|2.3762
05:11:40|2.3763
05:11:42|2.3763
05:11:42|2.3744
05:11:44|2.3706
05:11:44|2.3725
05:11:45|2.3725
05:11:46|2.3725
05:11:48|2.377
05:11:48|2.3741
05:11:49|2.3741
05:11:50|2.3741
05:11:53|2.3741
05:11:53|2.3741
05:11:54|2.3772
05:11:55|2.3799
05:11:56|2.3799
05:11:57|2.3799
05:11:58|2.381
05:11:59|2.3787
05:12:00|2.3845
05:12:01|2.3828
05:12:02|2.3828
05:12:03|2.3868
05:12:04|2.3859
05:12:05|2.398
05:12:07|2.3927
05:12:07|2.4
05:12:08|2.3999
05:12:09|2.3999
05:12:10|2.3949
05:12:11|2.3948
05:12:13|2.4
05:12:14|2.3958
05:12:16|2.4078
05:12:17|2.4078
05:12:19|2.4078
05:12:20|2.408
05:12:21|2.4106
05:12:22|2.4142
05:12:23|2.43
05:12:25|2.4224
05:12:26|2.4153
05:12:27|2.4168
05:12:28|2.4168
05:12:29|2.421
05:12:30|2.4164
05:12:31|2.4157
05:12:32|2.4154
05:12:33|2.4152
05:12:34|2.4191
05:12:35|2.4147
05:12:36|2.4185
05:12:37|2.4185
05:12:38|2.3979
05:12:39|2.3981
05:12:40|2.3961
05:12:41|2.3868
05:12:42|2.3986
05:12:43|2.3867
05:12:44|2.3859
05:12:45|2.3859
05:12:46|2.3936
05:12:47|2.3828
05:12:48|2.3828
05:12:49|2.3828
05:12:50|2.3929
05:12:51|2.3928
05:12:52|2.4191
05:12:53|2.4191
05:12:54|2.4124
05:12:55|2.4191
05:12:56|2.4211
05:12:57|2.4162
05:12:58|2.4162
05:12:59|2.4261
05:13:00|2.426
05:13:01|2.3987
05:13:02|2.4062
05:13:03|2.3914
05:13:04|2.3914
05:13:05|2.3952
05:13:06|2.3952
05:13:07|2.3952
05:13:08|2.3923
05:13:09|2.3922
05:13:10|2.393
05:13:11|2.3889
05:13:12|2.3973
05:13:14|2.3896
05:13:15|2.3904
05:13:16|2.3998
05:13:17|2.3973
05:13:19|2.3957
05:13:21|2.3986
05:13:22|2.3939
05:13:22|2.3939
05:13:24|2.3995
05:13:25|2.3995
05:13:26|2.3995
05:13:27|2.3995
05:13:29|2.3995
05:13:29|2.3904
05:13:30|2.3906
05:13:32|2.3916
05:13:32|2.3917
05:13:34|2.3917
05:13:35|2.3984
05:13:36|2.3919
05:13:37|2.3919
05:13:38|2.3919
05:13:39|2.3919
05:13:40|2.3919
05:13:41|2.3919
05:13:43|2.3919
05:13:44|2.4008
05:13:45|2.4008
05:13:46|2.4012
05:13:48|2.4056
05:13:49|2.4056
05:13:49|2.4183
05:13:50|2.4197
05:13:51|2.41
05:13:52|2.4069
05:13:53|2.4179
05:13:55|2.4171
05:13:55|2.4137
05:13:56|2.4179
05:13:59|2.4179
05:13:59|2.4179
05:14:00|2.4179
05:14:01|2.4241
05:14:02|2.4262
05:14:04|2.4187
05:14:05|2.4337
05:14:05|2.4348
05:14:06|2.4283
05:14:07|2.4366
05:14:09|2.4359
05:14:09|2.4444
05:14:10|2.4434
05:14:12|2.4355
05:14:13|2.443
05:14:15|2.4441
05:14:16|2.4438
05:14:17|2.4438
05:14:18|2.4383
05:14:19|2.4444
05:14:20|2.445
05:14:21|2.4439
05:14:22|2.447
05:14:23|2.447
05:14:24|2.447
05:14:26|2.4528
05:14:27|2.4528
05:14:28|2.4528
05:14:29|2.4528
05:14:30|2.4543
05:14:31|2.4518
05:14:32|2.4543
05:14:33|2.4512
05:14:34|2.4488
05:14:35|2.4394
05:14:36|2.4496
05:14:37|2.4467
05:14:38|2.45
05:14:39|2.45
05:14:40|2.4567
05:14:41|2.4502
05:14:42|2.4444
05:14:44|2.4444
05:14:45|2.4528
05:14:45|2.453
05:14:46|2.4536
05:14:47|2.4559
05:14:48|2.4558
05:14:50|2.4476
05:14:51|2.4555
05:14:51|2.4563
05:14:52|2.4444
05:14:53|2.4444
05:14:55|2.4439
05:14:57|2.4448
05:14:57|2.4496
05:14:58|2.4589
05:14:59|2.4581
05:15:00|2.4585
05:15:01|2.4549
05:15:02|2.4539
05:15:03|2.4589
05:15:04|2.4589
05:15:05|2.4589
05:15:06|2.4589
05:15:07|2.4645
05:15:08|2.4639
05:15:10|2.4645
05:15:11|2.4662
05:15:12|2.4594
05:15:13|2.4688
05:15:15|2.4662
05:15:17|2.4679
05:15:18|2.4755
05:15:20|2.4773
05:15:21|2.474
05:15:23|2.4763
05:15:24|2.4801
05:15:25|2.4687
05:15:27|2.47
05:15:28|2.4662
05:15:29|2.4665
05:15:30|2.4665
05:15:31|2.4665
05:15:32|2.4533
05:15:33|2.461
05:15:34|2.4645
05:15:35|2.4533
05:15:36|2.4533
05:15:37|2.4636
05:15:38|2.4636
05:15:39|2.4621
05:15:40|2.4541
05:15:41|2.462
05:15:42|2.462
05:15:43|2.462
05:15:44|2.4531
05:15:45|2.4508
05:15:46|2.4538
05:15:47|2.4538
05:15:48|2.4508
05:15:50|2.4508
05:15:51|2.4541
05:15:52|2.4541
05:15:53|2.4541
05:15:54|2.4508
05:15:55|2.4508
05:15:56|2.4508
05:15:57|2.4536
05:15:58|2.4536
05:15:59|2.449
05:16:00|2.449
05:16:00|2.4487
05:16:02|2.4462
05:16:03|2.4462
05:16:04|2.4516
05:16:05|2.4508
05:16:06|2.4217
05:16:07|2.3828
05:16:08|2.3977
05:16:09|2.3875
05:16:10|2.3868
05:16:11|2.3881
05:16:12|2.3881
05:16:13|2.3835
05:16:14|2.3835
05:16:16|2.3866
05:16:18|2.3821
05:16:19|2.3992
05:16:21|2.4008
05:16:23|2.4121
05:16:24|2.4092
05:16:25|2.4245
05:16:26|2.4226
05:16:27|2.4206
05:16:28|2.4213
05:16:29|2.4213
05:16:30|2.4264
05:16:31|2.4264
05:16:32|2.4259
05:16:33|2.427
05:16:35|2.4207
05:16:35|2.4177
05:16:36|2.4144
05:16:37|2.4146
05:16:38|2.406
05:16:39|2.4084
05:16:41|2.4083
05:16:41|2.4002
05:16:42|2.4062
05:16:44|2.4062
05:16:44|2.4062
05:16:45|2.4129
05:16:47|2.4065
05:16:48|2.4089
05:16:48|2.4089
05:16:50|2.4079
05:16:50|2.4079
05:16:52|2.4079
05:16:53|2.4067
05:16:53|2.4056
05:16:55|2.4067
05:16:56|2.4028
05:16:56|2.4012
05:16:58|2.4012
05:16:58|2.4012
05:17:00|2.4012
05:17:00|2.4012
05:17:01|2.4012
05:17:03|2.4072
05:17:03|2.408
05:17:04|2.4101
05:17:06|2.4182
05:17:07|2.4182
05:17:08|2.4351
05:17:08|2.4411
05:17:10|2.4148
05:17:10|2.4148
05:17:11|2.4373
05:17:12|2.4373
05:17:13|2.4324
05:17:15|2.4367
05:17:17|2.4397
05:17:18|2.4432
05:17:20|2.4432
05:17:22|2.4431
05:17:23|2.4433
05:17:24|2.4434
05:17:25|2.4434
05:17:27|2.4449
05:17:28|2.4486
05:17:30|2.4489
05:17:30|2.4458
05:17:32|2.449
05:17:33|2.4455
05:17:33|2.4463
05:17:35|2.4373
05:17:36|2.4373
05:17:38|2.4365
05:17:38|2.4347
05:17:40|2.4316
05:17:41|2.4347
05:17:42|2.4347
05:17:43|2.4347
05:17:44|2.4347
05:17:45|2.4347
05:17:46|2.4347
05:17:47|2.4347
05:17:48|2.4347
05:17:49|2.43
05:17:51|2.436
05:17:52|2.436
05:17:53|2.4376
05:17:54|2.4376
05:17:55|2.4376
05:17:56|2.4355
05:17:57|2.4355
05:17:58|2.4264
05:17:59|2.4264
05:18:00|2.4264
05:18:01|2.4189
05:18:02|2.4193
05:18:03|2.4193
05:18:04|2.4193
05:18:05|2.4193
05:18:06|2.4187
05:18:07|2.4184
05:18:08|2.4121
05:18:09|2.4121
05:18:11|2.4121
05:18:12|2.4107
05:18:13|2.4107
05:18:14|2.4174
05:18:14|2.417
05:18:17|2.4167
05:18:18|2.4113
05:18:19|2.417
05:18:20|2.417
05:18:21|2.4165
05:18:23|2.4162
05:18:25|2.4117
05:18:25|2.4156
05:18:28|2.4165
05:18:28|2.4165
05:18:29|2.4115
05:18:30|2.4115
05:18:32|2.418
05:18:32|2.418
05:18:33|2.418
05:18:34|2.4179
05:18:35|2.4179
05:18:36|2.4179
05:18:37|2.4164
05:18:38|2.4165
05:18:40|2.4165
05:18:41|2.4185
05:18:42|2.4185
05:18:43|2.4185
05:18:44|2.4196
05:18:45|2.4196
05:18:46|2.4192
05:18:47|2.4192
05:18:48|2.4198
05:18:49|2.4193
05:18:50|2.4193
05:18:51|2.42
05:18:52|2.4161
05:18:53|2.4161
05:18:54|2.4161
05:18:55|2.4161
05:18:56|2.415
05:18:57|2.415
05:18:58|2.415
05:18:59|2.415
05:19:00|2.415
05:19:01|2.4146
05:19:02|2.4146
05:19:03|2.4146
05:19:04|2.415
05:19:05|2.4149
05:19:06|2.4101
05:19:07|2.4101
05:19:08|2.4101
05:19:09|2.4101
05:19:10|2.4101
05:19:12|2.4101
05:19:13|2.4141
05:19:14|2.4135
05:19:15|2.4139
05:19:16|2.4139
05:19:17|2.4139
05:19:19|2.4139
05:19:21|2.41
05:19:22|2.4101
05:19:22|2.4131
05:19:24|2.4131
05:19:26|2.4131
05:19:26|2.4131
05:19:28|2.4131
05:19:29|2.4131
05:19:30|2.4138
05:19:32|2.4138
05:19:32|2.4138
05:19:35|2.4132
05:19:35|2.4139
05:19:37|2.4139
05:19:39|2.4139
05:19:39|2.4104
05:19:41|2.4104
05:19:42|2.4104
05:19:43|2.4104
05:19:44|2.4104
05:19:45|2.4104
05:19:45|2.4104
05:19:46|2.4104
05:19:47|2.4104
05:19:48|2.4104
05:19:50|2.4104
05:19:50|2.4104
05:19:51|2.4104
05:19:53|2.4136
05:19:54|2.4104
05:19:55|2.4104
05:19:55|2.41
05:19:57|2.41
05:19:58|2.4102
05:19:59|2.4102
05:20:00|2.4103
05:20:01|2.4132
05:20:03|2.4106
05:20:05|2.415
05:20:05|2.4152
05:20:06|2.4152
05:20:08|2.4152
05:20:08|2.4188
05:20:09|2.4188
05:20:10|2.4335
05:20:11|2.4364
05:20:12|2.4364
05:20:14|2.4366
05:20:14|2.4366
05:20:16|2.4366
05:20:17|2.4366
05:20:18|2.4484
05:20:20|2.4396
05:20:20|2.4396
05:20:23|2.448
05:20:24|2.448
05:20:25|2.448
05:20:26|2.441
05:20:27|2.4472
05:20:28|2.45
05:20:30|2.4755
05:20:30|2.4754
05:20:32|2.4709
05:20:33|2.4709
05:20:34|2.4799
05:20:35|2.4799
05:20:36|2.4789
05:20:37|2.4772
05:20:38|2.4789
05:20:40|2.4832
05:20:41|2.4789
05:20:41|2.4838
05:20:44|2.4757
05:20:44|2.4673
05:20:46|2.4695
05:20:46|2.4607
05:20:48|2.4786
05:20:48|2.4787
05:20:49|2.4777
05:20:50|2.4777
05:20:52|2.4777
05:20:53|2.4777
05:20:53|2.4777
05:20:54|2.4777
05:20:56|2.4775
05:20:57|2.4775
05:20:57|2.4775
05:20:58|2.4849
05:20:59|2.4881
05:21:00|2.4881
05:21:01|2.4795
05:21:02|2.4795
05:21:03|2.4795
05:21:04|2.4795
05:21:06|2.4792
05:21:08|2.4864
05:21:08|2.4722
05:21:09|2.4722
05:21:10|2.4722
05:21:11|2.4725
05:21:12|2.4804
05:21:14|2.4804
05:21:14|2.4849
05:21:15|2.4849
05:21:16|2.4849
05:21:17|2.4849
05:21:18|2.4849
05:21:20|2.4786
05:21:21|2.4881
05:21:22|2.4864
05:21:23|2.488
05:21:24|2.4879
05:21:26|2.4879
05:21:27|2.4799
05:21:28|2.4799
05:21:29|2.4799
05:21:30|2.4794
05:21:32|2.4752
05:21:33|2.4752
05:21:35|2.4796
05:21:37|2.4796
05:21:38|2.4795
05:21:38|2.4968
05:21:40|2.4917
05:21:40|2.4917
05:21:42|2.4915
05:21:43|2.4915
05:21:43|2.4968
05:21:44|2.4968
05:21:45|2.4968
05:21:47|2.4968
05:21:47|2.4968
05:21:48|2.4968
05:21:49|2.4967
05:21:50|2.4969
05:21:51|2.4988
05:21:52|2.4988
05:21:54|2.5
05:21:54|2.5
05:21:55|2.5
05:21:56|2.5
05:21:57|2.5013
05:21:58|2.5007
05:21:59|2.5012
05:22:00|2.5185
05:22:01|2.5048
05:22:02|2.5028
05:22:04|2.5157
05:22:04|2.5157
05:22:05|2.5028
05:22:06|2.5028
05:22:07|2.51
05:22:09|2.51
05:22:09|2.51
05:22:11|2.5027
05:22:12|2.5
05:22:12|2.5
05:22:14|2.5
05:22:15|2.5066
05:22:16|2.5066
05:22:18|2.5099
05:22:18|2.5098
05:22:19|2.5098
05:22:21|2.5098
05:22:23|2.5146
05:22:24|2.515
05:22:25|2.515
05:22:27|2.52
05:22:28|2.5208
05:22:29|2.521
05:22:30|2.5152
05:22:31|2.5156
05:22:31|2.515
05:22:33|2.5251
05:22:34|2.5156
05:22:36|2.5265
05:22:36|2.5157
05:22:38|2.5264
05:22:39|2.5246
05:22:41|2.5248
05:22:41|2.5315
05:22:42|2.5319
05:22:43|2.5372
05:22:44|2.5383
05:22:45|2.5381
05:22:46|2.5382
05:22:47|2.5382
05:22:48|2.532
05:22:49|2.532
05:22:50|2.532
05:22:51|2.5332
05:22:52|2.5218
05:22:53|2.5201
05:22:54|2.5319
05:22:55|2.532
05:22:56|2.532
05:22:57|2.52
05:22:58|2.5292
05:22:59|2.5274
05:23:00|2.5206
05:23:01|2.5338
05:23:02|2.5338
05:23:03|2.5225
05:23:04|2.5225
05:23:05|2.521
05:23:06|2.521
05:23:08|2.5225
05:23:09|2.5275
05:23:10|2.5234
05:23:11|2.5237
05:23:12|2.5237
05:23:13|2.5269
05:23:14|2.5269
05:23:16|2.5235
05:23:17|2.5274
05:23:18|2.5275
05:23:19|2.5289
05:23:20|2.5267
05:23:21|2.5335
05:23:23|2.5352
05:23:24|2.5358
05:23:26|2.5358
05:23:27|2.5359
05:23:29|2.5359
05:23:29|2.5359
05:23:31|2.5359
05:23:32|2.5388
05:23:33|2.5407
05:23:34|2.5297
05:23:36|2.5273
05:23:37|2.5386
05:23:38|2.5286
05:23:39|2.5379
05:23:40|2.5386
05:23:41|2.5362
05:23:42|2.5407
05:23:43|2.5393
05:23:44|2.5449
05:23:45|2.5427
05:23:46|2.5427
05:23:48|2.5385
05:23:48|2.5359
05:23:50|2.5359
05:23:50|2.5385
05:23:52|2.5385
05:23:52|2.5425
05:23:54|2.545
05:23:54|2.545
05:23:55|2.545
05:23:56|2.545
05:23:58|2.545
05:23:59|2.545
05:23:59|2.5458
05:24:00|2.5458
05:24:02|2.5446
05:24:04|2.5524
05:24:05|2.5638
05:24:06|2.5638
05:24:07|2.5552
05:24:07|2.5553
05:24:09|2.5612
05:24:10|2.5563
05:24:11|2.5596
05:24:12|2.5537
05:24:13|2.5527
05:24:14|2.5547
05:24:15|2.5505
05:24:16|2.5505
05:24:18|2.5503
05:24:19|2.5588
05:24:20|2.5547
05:24:21|2.5822
05:24:22|2.5749
05:24:23|2.5802
05:24:25|2.5758
05:24:27|2.5683
05:24:27|2.5704
05:24:29|2.5711
05:24:30|2.5619
05:24:31|2.562
05:24:32|2.5787
05:24:34|2.5688
05:24:35|2.5775
05:24:37|2.584
05:24:37|2.5848
05:24:38|2.5796
05:24:40|2.5732
05:24:41|2.5791
05:24:42|2.5887
05:24:43|2.5887
05:24:44|2.5898
05:24:45|2.589
05:24:46|2.5967
05:24:47|2.5904
05:24:48|2.5904
05:24:49|2.5967
05:24:50|2.5967
05:24:51|2.5918
05:24:52|2.5999
05:24:53|2.6152
05:24:55|2.6153
05:24:56|2.6097
05:24:57|2.614
05:24:58|2.6161
05:24:59|2.61
05:25:00|2.6086
05:25:01|2.5964
05:25:02|2.6063
05:25:03|2.5839
05:25:04|2.5923
05:25:05|2.5656
05:25:06|2.6086
05:25:08|2.6084
05:25:10|2.6024
05:25:10|2.6099
05:25:11|2.6005
05:25:12|2.6099
05:25:13|2.6005
05:25:15|2.5936
05:25:16|2.588
05:25:17|2.5824
05:25:18|2.59
05:25:19|2.5737
05:25:20|2.5812
05:25:21|2.5801
05:25:22|2.5788
05:25:23|2.5718
05:25:25|2.5708
05:25:27|2.58
05:25:27|2.58
05:25:29|2.58
05:25:30|2.5802
05:25:31|2.5891
05:25:33|2.5805
05:25:35|2.5805
05:25:36|2.6021
05:25:38|2.6037
05:25:38|2.6037
05:25:39|2.5944
05:25:40|2.5944
05:25:41|2.595
05:25:42|2.595
05:25:43|2.6022
05:25:44|2.5944
05:25:45|2.5922
05:25:46|2.5931
05:25:47|2.583
05:25:49|2.583
05:25:49|2.583
05:25:50|2.5806
05:25:51|2.5886
05:25:52|2.5886
05:25:53|2.5873
05:25:54|2.5873
05:25:55|2.5873
05:25:56|2.583
05:25:57|2.583
05:25:58|2.583
05:25:59|2.585
05:26:00|2.5854
05:26:01|2.5854
05:26:02|2.5854
05:26:04|2.5808
05:26:05|2.5706
05:26:06|2.5706
05:26:07|2.5706
05:26:08|2.5706
05:26:09|2.5706
05:26:10|2.5706
05:26:11|2.57
05:26:12|2.5608
05:26:14|2.5689
05:26:15|2.5689
05:26:16|2.5688
05:26:17|2.5566
05:26:18|2.5566
05:26:18|2.5566
05:26:20|2.5643
05:26:20|2.5668
05:26:21|2.5664
05:26:23|2.5585
05:26:24|2.5566
05:26:26|2.55
05:26:26|2.5597
05:26:27|2.5655
05:26:29|2.5597
05:26:30|2.5592
05:26:31|2.5687
05:26:33|2.5742
05:26:34|2.5875
05:26:35|2.5875
05:26:36|2.602
05:26:38|2.602
05:26:39|2.602
05:26:39|2.5916
05:26:41|2.6093
05:26:41|2.6168
05:26:43|2.6199
05:26:44|2.6129
05:26:44|2.62
05:26:46|2.6148
05:26:48|2.6299
05:26:49|2.6278
05:26:51|2.6388
05:26:52|2.6388
05:26:52|2.6223
05:26:54|2.6432
05:26:55|2.6303
05:26:57|2.6381
05:26:57|2.6381
05:26:59|2.6347
05:27:00|2.6362
05:27:00|2.6354
05:27:01|2.6346
05:27:02|2.6341
05:27:03|2.636
05:27:05|2.6331
05:27:05|2.6421
05:27:06|2.63
05:27:07|2.6253
05:27:08|2.6176
05:27:10|2.6176
05:27:10|2.6174
05:27:11|2.6255
05:27:14|2.6242
05:27:14|2.6242
05:27:15|2.6226
05:27:16|2.6254
05:27:17|2.63
05:27:18|2.6285
05:27:19|2.6253
05:27:20|2.6242
05:27:21|2.6261
05:27:22|2.6259
05:27:23|2.6259
05:27:24|2.6248
05:27:26|2.6295
05:27:27|2.5882
05:27:29|2.6449
05:27:30|2.6304
05:27:31|2.6297
05:27:32|2.6241
05:27:33|2.6165
05:27:34|2.63
05:27:34|2.6144
05:27:37|2.599
05:27:38|2.6275
05:27:39|2.6241
05:27:40|2.6241
05:27:42|2.6282
05:27:43|2.6278
05:27:44|2.6278
05:27:45|2.6278
05:27:46|2.6234
05:27:46|2.6184
05:27:48|2.6167
05:27:50|2.6222
05:27:51|2.6222
05:27:51|2.6282
05:27:53|2.6361
05:27:53|2.6362
05:27:54|2.66
05:27:55|2.6359
05:27:57|2.6507
05:27:58|2.6507
05:27:59|2.66
05:28:01|2.6893
05:28:01|2.6717
05:28:02|2.6739
05:28:03|2.6739
05:28:04|2.6736
05:28:05|2.6847
05:28:06|2.6862
05:28:07|2.689
05:28:08|2.6845
05:28:09|2.6845
05:28:11|2.6845
05:28:12|2.6845
05:28:13|2.6845
05:28:14|2.6845
05:28:16|2.6843
05:28:16|2.6843
05:28:18|2.68
05:28:18|2.6799
05:28:19|2.6753
05:28:21|2.6753
05:28:22|2.672
05:28:23|2.68
05:28:24|2.68
05:28:25|2.68
05:28:25|2.669
05:28:26|2.68
05:28:29|2.6732
05:28:30|2.6732
05:28:32|2.6782
05:28:32|2.67
05:28:33|2.6696
05:28:34|2.6519
05:28:36|2.6519
05:28:37|2.6641
05:28:38|2.6576
05:28:39|2.6576
05:28:40|2.6508
05:28:41|2.6508
05:28:42|2.6454
05:28:43|2.6408
05:28:44|2.6408
05:28:45|2.6493
05:28:46|2.6398
05:28:47|2.6371
05:28:48|2.6308
05:28:49|2.6367
05:28:50|2.6189
05:28:51|2.6358
05:28:52|2.6469
05:28:53|2.6409
05:28:54|2.6409
05:28:55|2.6352
05:28:56|2.6352
05:28:57|2.6398
05:28:58|2.644
05:28:59|2.6353
05:29:00|2.643
05:29:01|2.6313
05:29:02|2.6396
05:29:03|2.6393
05:29:04|2.6442
05:29:06|2.6442
05:29:07|2.6442
05:29:08|2.6511
05:29:09|2.6436
05:29:09|2.6439
05:29:11|2.6439
05:29:12|2.6417
05:29:13|2.6336
05:29:14|2.6336
05:29:15|2.6323
05:29:17|2.6489
05:29:18|2.6489
05:29:19|2.6489
05:29:20|2.6332
05:29:22|2.632
05:29:22|2.6389
05:29:24|2.6394
05:29:24|2.6469
05:29:25|2.6632
05:29:27|2.6632
05:29:28|2.6473
05:29:30|2.6473
05:29:31|2.6475
05:29:32|2.6433
05:29:33|2.6436
05:29:34|2.6436
05:29:35|2.6436
05:29:36|2.6521
05:29:37|2.6412
05:29:38|2.6412
05:29:39|2.651
05:29:40|2.651
05:29:42|2.6557
05:29:43|2.6558
05:29:43|2.6473
05:29:45|2.6473
05:29:47|2.6473
05:29:48|2.6556
05:29:49|2.6491
05:29:50|2.6603
05:29:51|2.6599
05:29:52|2.6599
05:29:53|2.6599
05:29:54|2.6633
05:29:55|2.6633
05:29:56|2.6599
05:29:57|2.6599
05:29:58|2.6599
05:29:59|2.6618
05:30:00|2.6651
05:30:01|2.665
05:30:02|2.6522
05:30:03|2.6522
05:30:04|2.6522
05:30:05|2.6522
05:30:06|2.6769
05:30:07|2.6769
05:30:09|2.6796
05:30:10|2.6681
05:30:11|2.6695
05:30:12|2.68
05:30:13|2.6688
05:30:14|2.6779
05:30:15|2.6692
05:30:16|2.6765
05:30:17|2.6761
05:30:18|2.6769
05:30:19|2.6764
05:30:20|2.6759
05:30:21|2.6759
05:30:22|2.6769
05:30:23|2.6703
05:30:24|2.6769
05:30:25|2.6796
05:30:26|2.68
05:30:27|2.68
05:30:28|2.68
05:30:30|2.68
05:30:31|2.68
05:30:33|2.6772
05:30:33|2.6849
05:30:34|2.6769
05:30:36|2.6769
05:30:37|2.6848
05:30:38|2.6778
05:30:40|2.6772
05:30:40|2.6785
05:30:43|2.6889
05:30:44|2.6885
05:30:44|2.6801
05:30:47|2.689
05:30:47|2.6891
05:30:49|2.689
05:30:50|2.6889
05:30:50|2.6889
05:30:52|2.6889
05:30:52|2.6888
05:30:54|2.6887
05:30:54|2.6887
05:30:55|2.6889
05:30:57|2.6887
05:30:57|2.6782
05:30:59|2.6886
05:31:00|2.6795
05:31:00|2.6795
05:31:02|2.6879
05:31:03|2.6879
05:31:04|2.6879
05:31:05|2.6879
05:31:07|2.6809
05:31:08|2.6879
05:31:09|2.6728
05:31:09|2.6728
05:31:11|2.6872
05:31:12|2.67
05:31:12|2.6631
05:31:13|2.6695
05:31:14|2.6838
05:31:15|2.667
05:31:17|2.6671
05:31:17|2.6671
05:31:18|2.6769
05:31:20|2.6778
05:31:20|2.6713
05:31:21|2.6809
05:31:23|2.6806
05:31:23|2.6806
05:31:25|2.67
05:31:26|2.6671
05:31:27|2.6713
05:31:27|2.675
05:31:29|2.675
05:31:31|2.675
05:31:32|2.6826
05:31:34|2.6826
05:31:34|2.6731
05:31:36|2.6731
05:31:37|2.6797
05:31:38|2.6797
05:31:38|2.6717
05:31:40|2.6717
05:31:40|2.6787
05:31:42|2.6787
05:31:43|2.6719
05:31:44|2.6719
05:31:45|2.6713
05:31:46|2.6719
05:31:48|2.6672
05:31:48|2.6826
05:31:49|2.6826
05:31:50|2.6785
05:31:51|2.6785
05:31:52|2.6757
05:31:53|2.6846
05:31:54|2.688
05:31:55|2.688
05:31:56|2.6828
05:31:57|2.6877
05:31:58|2.6888
05:31:59|2.6886
05:32:00|2.6886
05:32:02|2.6824
05:32:03|2.6882
05:32:04|2.6882
05:32:06|2.6888
05:32:07|2.6882
05:32:08|2.6882
05:32:09|2.6882
05:32:10|2.6883
05:32:10|2.6883
05:32:11|2.682
05:32:13|2.6883
05:32:14|2.6815
05:32:15|2.6809
05:32:16|2.6889
05:32:17|2.6889
05:32:18|2.6888
05:32:19|2.6806
05:32:20|2.6806
05:32:21|2.68
05:32:22|2.6787
05:32:24|2.6841
05:32:24|2.6887
05:32:26|2.6828
05:32:26|2.6792
05:32:27|2.6792
05:32:30|2.681
05:32:31|2.6875
05:32:33|2.6874
05:32:33|2.6873
05:32:35|2.6822
05:32:36|2.6874
05:32:38|2.6889
05:32:39|2.6889
05:32:40|2.6839
05:32:42|2.6839
05:32:43|2.6894
05:32:44|2.6894
05:32:45|2.6894
05:32:46|2.6894
05:32:47|2.6894
05:32:48|2.6894
05:32:49|2.6894
05:32:50|2.6894
05:32:51|2.6923
05:32:52|2.6923
05:32:53|2.6958
05:32:54|2.6972
05:32:55|2.6872
05:32:56|2.6878
05:32:57|2.6878
05:32:58|2.6878
05:32:59|2.6878
05:33:00|2.6896
05:33:01|2.6899
05:33:02|2.6967
05:33:03|2.698
05:33:04|2.698
05:33:05|2.698
05:33:06|2.698
05:33:07|2.698
05:33:08|2.698
05:33:09|2.6982
05:33:11|2.6982
05:33:13|2.6989
05:33:13|2.6981
05:33:15|2.698
05:33:16|2.6994
05:33:17|2.6994
05:33:17|2.6996
05:33:18|2.6996
05:33:19|2.7
05:33:20|2.704
05:33:22|2.7096
05:33:23|2.7094
05:33:23|2.71
05:33:25|2.7096
05:33:27|2.7097
05:33:27|2.7097
05:33:28|2.698
05:33:30|2.7097
05:33:30|2.7008
05:33:31|2.7008
05:33:33|2.7014
05:33:35|2.7014
05:33:36|2.7014
05:33:36|2.7014
05:33:37|2.7049
05:33:40|2.7049
05:33:41|2.7049
05:33:41|2.7047
05:33:43|2.7008
05:33:43|2.7047
05:33:45|2.7
05:33:45|2.7
05:33:47|2.7
05:33:48|2.7042
05:33:48|2.7042
05:33:50|2.7042
05:33:51|2.7042
05:33:51|2.6999
05:33:53|2.6996
05:33:53|2.6981
05:33:55|2.6902
05:33:55|2.6997
05:33:56|2.6899
05:33:57|2.69
05:33:59|2.6962
05:34:00|2.6962
05:34:01|2.6963
05:34:02|2.6963
05:34:04|2.6963
05:34:06|2.6853
05:34:06|2.6855
05:34:08|2.68
05:34:08|2.6847
05:34:09|2.68
05:34:11|2.68
05:34:12|2.6803
05:34:12|2.6783
05:34:14|2.6783
05:34:15|2.6683
05:34:15|2.6498
05:34:17|2.6496
05:34:18|2.6607
05:34:18|2.6606
05:34:19|2.6602
05:34:20|2.6607
05:34:22|2.6524
05:34:24|2.6603
05:34:24|2.6553
05:34:26|2.6452
05:34:27|2.653
05:34:27|2.6531
05:34:29|2.6611
05:34:29|2.6611
05:34:30|2.6743
05:34:32|2.6646
05:34:34|2.6646
05:34:35|2.6646
05:34:37|2.6646
05:34:37|2.67
05:34:38|2.677
05:34:40|2.677
05:34:40|2.6759
05:34:42|2.6759
05:34:43|2.6764
05:34:44|2.6826
05:34:46|2.6849
05:34:46|2.6879
05:34:47|2.6879
05:34:48|2.688
05:34:50|2.6845
05:34:51|2.6849
05:34:52|2.6849
05:34:53|2.6849
05:34:54|2.6849
05:34:55|2.6791
05:34:56|2.6791
05:34:57|2.6706
05:34:58|2.6706
05:34:59|2.679
05:35:00|2.679
05:35:01|2.6789
05:35:02|2.6787
05:35:03|2.6787
05:35:04|2.6787
05:35:05|2.6784
05:35:06|2.67
05:35:07|2.67
05:35:08|2.6556
05:35:09|2.6693
05:35:10|2.6693
05:35:11|2.6693
05:35:12|2.6693
05:35:13|2.6693
05:35:14|2.667
05:35:16|2.6669
05:35:17|2.6558
05:35:19|2.6558
05:35:19|2.6558
05:35:21|2.6558
05:35:21|2.6544
05:35:23|2.65
05:35:24|2.6499
05:35:25|2.6453
05:35:26|2.6453
05:35:27|2.6453
05:35:28|2.6439
05:35:29|2.6401
05:35:30|2.6353
05:35:31|2.6106
05:35:32|2.5979
05:35:33|2.6084
05:35:35|2.6086
05:35:36|2.5966
05:35:38|2.6013
05:35:39|2.6008
05:35:40|2.6008
05:35:41|2.5999
05:35:42|2.5988
05:35:43|2.6002
05:35:44|2.5962
05:35:46|2.6018
05:35:47|2.6022
05:35:48|2.6025
05:35:49|2.6119
05:35:50|2.6045
05:35:51|2.6044
05:35:51|2.6044
05:35:52|2.6044
05:35:53|2.6055
05:35:55|2.6055
05:35:55|2.6055
05:35:56|2.6019
05:35:57|2.6019
05:35:59|2.6014
05:36:00|2.5946
05:36:01|2.609
05:36:02|2.6194
05:36:03|2.6233
05:36:03|2.6228
05:36:04|2.6233
05:36:05|2.6262
05:36:06|2.6382
05:36:08|2.6382
05:36:09|2.6499
05:36:11|2.6499
05:36:11|2.6404
05:36:12|2.6404
05:36:13|2.6442
05:36:15|2.6466
05:36:15|2.6536
05:36:17|2.6536
05:36:18|2.6645
05:36:19|2.6643
05:36:19|2.6643
05:36:20|2.6551
05:36:21|2.6613
05:36:22|2.6613
05:36:24|2.6537
05:36:25|2.6539
05:36:25|2.6536
05:36:27|2.6475
05:36:28|2.6475
05:36:29|2.6523
05:36:30|2.6505
05:36:31|2.6542
05:36:32|2.66
05:36:33|2.66
05:36:34|2.66
05:36:35|2.6597
05:36:36|2.66
05:36:38|2.6562
05:36:40|2.6645
05:36:41|2.6643
05:36:43|2.6752
05:36:43|2.68
05:36:44|2.673
05:36:46|2.6704
05:36:47|2.67
05:36:48|2.667
05:36:49|2.6654
05:36:50|2.6724
05:36:51|2.6734
05:36:52|2.6794
05:36:53|2.6795
05:36:54|2.6729
05:36:55|2.6729
05:36:56|2.6729
05:36:57|2.678
05:36:58|2.678
05:36:59|2.6789
05:37:00|2.6789
05:37:02|2.6777
05:37:03|2.6658
05:37:04|2.6658
05:37:05|2.6658
05:37:06|2.6782
05:37:07|2.6782
05:37:08|2.6777
05:37:09|2.671
05:37:11|2.6705
05:37:12|2.6773
05:37:13|2.6773
05:37:14|2.6773
05:37:15|2.6773
05:37:16|2.6773
05:37:17|2.6773
05:37:18|2.6729
05:37:19|2.6752
05:37:20|2.6747
05:37:21|2.6747
05:37:22|2.6747
05:37:23|2.6683
05:37:24|2.6683
05:37:25|2.6683
05:37:26|2.6782
05:37:27|2.6789
05:37:28|2.671
05:37:29|2.679
05:37:31|2.679
05:37:32|2.679
05:37:33|2.68
05:37:34|2.68
05:37:35|2.6798
05:37:35|2.6855
05:37:38|2.6929
05:37:39|2.6819
05:37:40|2.682
05:37:41|2.6816
05:37:42|2.6816
05:37:43|2.6816
05:37:45|2.6822
05:37:46|2.6903
05:37:48|2.6829
05:37:48|2.6829
05:37:49|2.6816
05:37:51|2.6816
05:37:51|2.6941
05:37:53|2.6941
05:37:53|2.6941
05:37:54|2.6941
05:37:56|2.6941
05:37:57|2.6941
05:37:58|2.698
05:37:59|2.7002
05:37:59|2.7036
05:38:01|2.7036
05:38:01|2.6992
05:38:03|2.7007
05:38:03|2.6941
05:38:04|2.6871
05:38:05|2.6854
05:38:06|2.6953
05:38:07|2.6839
05:38:09|2.6935
05:38:09|2.6935
05:38:11|2.6941
05:38:12|2.6948
05:38:13|2.6945
05:38:13|2.6939
05:38:15|2.6817
05:38:16|2.6904
05:38:17|2.6904
05:38:19|2.6917
05:38:19|2.703
05:38:20|2.7036
05:38:21|2.6948
05:38:22|2.6948
05:38:24|2.7033
05:38:24|2.7033
05:38:25|2.699
05:38:26|2.6989
05:38:27|2.7035
05:38:28|2.7035
05:38:29|2.7037
05:38:30|2.6978
05:38:31|2.7033
05:38:32|2.7028
05:38:33|2.7028
05:38:34|2.7028
05:38:35|2.7028
05:38:37|2.6945
05:38:38|2.7009
05:38:40|2.6925
05:38:40|2.7005
05:38:41|2.6913
05:38:43|2.7002
05:38:43|2.7
05:38:44|2.6922
05:38:46|2.6922
05:38:47|2.6922
05:38:48|2.69
05:38:50|2.69
05:38:50|2.69
05:38:51|2.6987
05:38:52|2.6987
05:38:53|2.7005
05:38:54|2.7005
05:38:55|2.7005
05:38:56|2.7005
05:38:57|2.6941
05:38:59|2.6941
05:38:59|2.6993
05:39:01|2.6993
05:39:01|2.6993
05:39:03|2.7005
05:39:04|2.7004
05:39:05|2.7004
05:39:05|2.7004
05:39:06|2.7035
05:39:07|2.7035
05:39:08|2.7035
05:39:09|2.7035
05:39:10|2.7035
05:39:11|2.7035
05:39:13|2.713
05:39:14|2.707
05:39:16|2.7069
05:39:16|2.7069
05:39:17|2.7197
05:39:18|2.7096
05:39:19|2.7206
05:39:20|2.722
05:39:21|2.719
05:39:23|2.7238
05:39:24|2.727
05:39:25|2.7127
05:39:26|2.7258
05:39:27|2.7108
05:39:28|2.7234
05:39:29|2.7235
05:39:30|2.7107
05:39:31|2.7116
05:39:32|2.72
05:39:33|2.7117
05:39:34|2.7117
05:39:35|2.7117
05:39:36|2.7236
05:39:37|2.7236
05:39:39|2.7169
05:39:39|2.7161
05:39:41|2.7349
05:39:42|2.7353
05:39:43|2.7295
05:39:43|2.7303
05:39:45|2.7305
05:39:46|2.7349
05:39:47|2.7388
05:39:48|2.7294
05:39:49|2.7349
05:39:50|2.7388
05:39:51|2.7388
05:39:52|2.7388
05:39:53|2.7308
05:39:54|2.7251
05:39:55|2.7388
05:39:56|2.7388
05:39:57|2.7385
05:39:58|2.7385
05:39:59|2.7278
05:40:00|2.7278
05:40:01|2.7499
05:40:02|2.7341
05:40:03|2.7407
05:40:04|2.7472
05:40:06|2.7477
05:40:07|2.7419
05:40:09|2.7463
05:40:11|2.7471
05:40:12|2.7424
05:40:13|2.7424
05:40:13|2.7353
05:40:15|2.7349
05:40:16|2.7349
05:40:17|2.7349
05:40:18|2.7443
05:40:20|2.7443
05:40:20|2.7465
05:40:22|2.7446
05:40:23|2.7492
05:40:24|2.7538
05:40:26|2.7538
05:40:26|2.7457
05:40:27|2.7544
05:40:29|2.7674
05:40:29|2.7566
05:40:30|2.7573
05:40:31|2.7657
05:40:32|2.767
05:40:33|2.7669
05:40:34|2.7669
05:40:35|2.7598
05:40:36|2.7781
05:40:37|2.7764
05:40:39|2.7702
05:40:41|2.7706
05:40:42|2.7764
05:40:42|2.7756
05:40:44|2.7749
05:40:45|2.777
05:40:47|2.78
05:40:48|2.7865
05:40:50|2.7848
05:40:51|2.7848
05:40:51|2.7865
05:40:53|2.82
05:40:54|2.825
05:40:55|2.8237
05:40:55|2.8117
05:40:57|2.8224
05:40:58|2.8232
05:40:59|2.8221
05:40:59|2.821
05:41:00|2.8203
05:41:01|2.821
05:41:03|2.8173
05:41:04|2.8315
05:41:04|2.8234
05:41:05|2.8243
05:41:07|2.8242
05:41:08|2.8368
05:41:08|2.8442
05:41:10|2.85
05:41:11|2.8495
05:41:13|2.8373
05:41:13|2.8509
05:41:14|2.87
05:41:16|2.8679
05:41:17|2.8642
05:41:18|2.856
05:41:19|2.8625
05:41:20|2.8552
05:41:21|2.856
05:41:22|2.8235
05:41:23|2.844
05:41:24|2.8274
05:41:26|2.8228
05:41:28|2.8364
05:41:28|2.8364
05:41:29|2.836
05:41:30|2.8303
05:41:31|2.8228
05:41:33|2.8325
05:41:33|2.8333
05:41:34|2.8369
05:41:35|2.8392
05:41:37|2.8355
05:41:37|2.8355
05:41:38|2.8461
05:41:41|2.8248
05:41:41|2.8421
05:41:43|2.8307
05:41:44|2.8341
05:41:45|2.8341
05:41:47|2.7951
05:41:48|2.8094
05:41:48|2.7982
05:41:51|2.8095
05:41:51|2.7997
05:41:53|2.8095
05:41:53|2.8097
05:41:54|2.7836
05:41:55|2.8095
05:41:57|2.8052
05:41:58|2.8081
05:41:58|2.8001
05:42:00|2.8084
05:42:00|2.8
05:42:01|2.8094
05:42:02|2.8008
05:42:03|2.8033
05:42:05|2.8248
05:42:06|2.8282
05:42:07|2.8282
05:42:08|2.8282
05:42:10|2.8182
05:42:11|2.8248
05:42:13|2.8355
05:42:14|2.8368
05:42:15|2.83
05:42:17|2.8408
05:42:17|2.8408
05:42:19|2.8333
05:42:20|2.8315
05:42:21|2.8366
05:42:22|2.8366
05:42:23|2.8366
05:42:24|2.84
05:42:25|2.8416
05:42:27|2.8475
05:42:27|2.8395
05:42:29|2.8475
05:42:30|2.8475
05:42:30|2.8592
05:42:32|2.8592
05:42:33|2.8732
05:42:34|2.8732
05:42:35|2.8756
05:42:36|2.8646
05:42:37|2.8753
05:42:38|2.8753
05:42:39|2.8697
05:42:40|2.8741
05:42:41|2.88
05:42:43|2.8787
05:42:45|2.8745
05:42:46|2.8765
05:42:47|2.8662
05:42:48|2.8751
05:42:50|2.8686
05:42:50|2.8777
05:42:51|2.8777
05:42:53|2.877
05:42:53|2.88
05:42:55|2.8769
05:42:55|2.8816
05:42:57|2.8792
05:42:58|2.8875
05:42:59|2.8879
05:42:59|2.8875
05:43:02|2.8986
05:43:02|2.899
05:43:03|2.9
05:43:04|2.893
05:43:06|2.8932
05:43:07|2.9
05:43:08|2.9044
05:43:10|2.8993
05:43:11|2.8929
05:43:12|2.8948
05:43:13|2.8933
05:43:14|2.8865
05:43:15|2.8929
05:43:16|2.8895
05:43:17|2.8928
05:43:18|2.8896
05:43:19|2.8994
05:43:20|2.8994
05:43:21|2.8949
05:43:22|2.8997
05:43:23|2.9
05:43:24|2.9043
05:43:25|2.915
05:43:26|2.915
05:43:27|2.9059
05:43:28|2.9139
05:43:29|2.9086
05:43:30|2.9136
05:43:31|2.9131
05:43:32|2.9101
05:43:33|2.912
05:43:34|2.9167
05:43:35|2.9069
05:43:36|2.9122
05:43:37|2.9282
05:43:38|2.9282
05:43:39|2.9327
05:43:40|2.9285
05:43:41|2.9295
05:43:43|2.94
05:43:44|2.95
05:43:46|2.9498
05:43:47|2.9502
05:43:47|2.9523
05:43:49|2.9528
05:43:50|2.9499
05:43:51|2.9572
05:43:51|2.957
05:43:52|2.9599
05:43:55|2.964
05:43:55|2.956
05:43:56|2.9427
05:43:57|2.9402
05:43:58|2.9313
05:44:00|2.952
05:44:00|2.9312
05:44:01|2.9335
05:44:03|2.9484
05:44:04|2.94
05:44:05|2.9378
05:44:06|2.9779
05:44:07|2.9573
05:44:08|2.9723
05:44:09|2.9618
05:44:10|2.9726
05:44:12|2.9674
05:44:13|2.9584
05:44:15|2.9623
05:44:16|2.9788
05:44:16|2.9756
05:44:17|2.9718
05:44:19|2.9692
05:44:20|2.9695
05:44:20|2.9756
05:44:22|2.9687
05:44:23|2.9697
05:44:24|2.9633
05:44:25|2.9793
05:44:25|2.9695
05:44:27|2.9632
05:44:28|2.9629
05:44:28|2.9626
05:44:30|2.97
05:44:31|2.97
05:44:32|2.9772
05:44:33|2.98
05:44:34|2.9796
05:44:35|2.9796
05:44:35|2.972
05:44:37|2.9779
05:44:38|2.9798
05:44:39|2.9739
05:44:39|2.98
05:44:41|2.9476
05:44:41|2.9426
05:44:44|2.9314
05:44:45|2.9378
05:44:47|2.9495
05:44:48|2.955
05:44:49|2.9421
05:44:50|2.9433
05:44:51|2.9523
05:44:52|2.9523
05:44:53|2.9523
05:44:54|2.94
05:44:55|2.9381
05:44:56|2.9341
05:44:57|2.9312
05:44:58|2.9404
05:44:59|2.9437
05:45:00|2.9415
05:45:01|2.9434
05:45:02|2.935
05:45:03|2.9479
05:45:04|2.9528
05:45:05|2.952
05:45:06|2.9429
05:45:07|2.9429
05:45:08|2.9512
05:45:09|2.9443
05:45:11|2.9452
05:45:11|2.9461
05:45:13|2.9577
05:45:13|2.95
05:45:15|2.96
05:45:16|2.9598
05:45:17|2.9598
05:45:18|2.9603
05:45:19|2.9598
05:45:19|2.9552
05:45:21|2.9552
05:45:22|2.9589
05:45:23|2.9462
05:45:24|2.9462
05:45:25|2.9589
05:45:26|2.9492
05:45:27|2.9492
05:45:28|2.9491
05:45:29|2.9476
05:45:30|2.95
05:45:31|2.9429
05:45:32|2.9435
05:45:33|2.9497
05:45:34|2.9498
05:45:35|2.95
05:45:36|2.9498
05:45:37|2.943
05:45:38|2.9497
05:45:39|2.9497
05:45:40|2.943
05:45:41|2.943
05:45:42|2.932
05:45:43|2.9428
05:45:45|2.95
05:45:47|2.9499
05:45:48|2.9434
05:45:49|2.936
05:45:50|2.936
05:45:51|2.9331
05:45:53|2.9341
05:45:54|2.9435
05:45:56|2.9435
05:45:57|2.9434
05:45:58|2.9492
05:45:59|2.9492
05:46:00|2.9477
05:46:01|2.9477
05:46:02|2.9417
05:46:03|2.9477
05:46:04|2.9424
05:46:06|2.9443
05:46:06|2.9443
05:46:08|2.9593
05:46:09|2.9496
05:46:10|2.9499
05:46:11|2.95
05:46:12|2.9604
05:46:13|2.9604
05:46:15|2.9508
05:46:15|2.9604
05:46:17|2.9512
05:46:17|2.97
05:46:18|2.9789
05:46:20|2.9795
05:46:21|2.987
05:46:21|2.9763
05:46:23|2.9814
05:46:25|2.9855
05:46:25|2.9837
05:46:26|2.982
05:46:28|2.9849
05:46:28|2.9967
05:46:29|2.996
05:46:30|2.9978
05:46:31|2.999
05:46:32|2.999
05:46:33|2.9827
05:46:34|2.99
05:46:35|2.9834
05:46:37|2.9724
05:46:38|2.99
05:46:39|2.9699
05:46:40|2.9569
05:46:42|2.9499
05:46:42|2.9534
05:46:44|2.9525
05:46:45|2.9521
05:46:46|2.9521
05:46:48|2.9513
05:46:50|2.9536
05:46:50|2.9489
05:46:51|2.9489
05:46:53|2.9489
05:46:53|2.9897
05:46:54|2.9707
05:46:55|2.99
05:46:57|2.9793
05:46:58|2.99
05:46:58|2.99
05:47:00|2.9786
05:47:00|2.9822
05:47:01|2.9896
05:47:03|2.9896
05:47:03|2.9822
05:47:05|2.9822
05:47:05|2.9653
05:47:06|2.9795
05:47:07|2.9796
05:47:09|2.9794
05:47:11|2.9794
05:47:11|2.9677
05:47:12|2.9677
05:47:14|2.9794
05:47:16|2.979
05:47:16|2.9721
05:47:17|2.982
05:47:19|2.9799
05:47:20|2.9747
05:47:20|2.982
05:47:21|2.9747
05:47:23|2.9754
05:47:23|2.9754
05:47:26|2.9836
05:47:26|2.9899
05:47:28|2.9745
05:47:29|2.9843
05:47:29|2.9843
05:47:31|2.9843
05:47:32|2.9757
05:47:33|2.9697
05:47:33|2.9758
05:47:34|2.9702
05:47:35|2.9702
05:47:37|2.9759
05:47:37|2.9663
05:47:38|2.9663
05:47:39|2.9651
05:47:41|2.9652
05:47:41|2.9649
05:47:43|2.9566
05:47:43|2.9558
05:47:46|2.9561
05:47:47|2.9505
05:47:48|2.963
05:47:49|2.9594
05:47:50|2.9613
05:47:51|2.9547
05:47:52|2.962
05:47:53|2.9613
05:47:54|2.9566
05:47:55|2.9594
05:47:56|2.9357
05:47:57|2.9336
05:47:58|2.9338
05:47:59|2.9338
05:48:01|2.9261
05:48:02|2.9135
05:48:03|2.9172
05:48:03|2.9107
05:48:05|2.9037
05:48:07|2.895
05:48:08|2.911
05:48:09|2.913
05:48:10|2.9125
05:48:11|2.9167
05:48:12|2.9097
05:48:13|2.9047
05:48:13|2.911
05:48:16|2.9223
05:48:16|2.9304
05:48:18|2.9301
05:48:18|2.921
05:48:19|2.9098
05:48:20|2.9172
05:48:21|2.92
05:48:23|2.9297
05:48:24|2.9259
05:48:25|2.9305
05:48:26|2.9349
05:48:27|2.9472
05:48:28|2.9472
05:48:29|2.9363
05:48:30|2.9447
05:48:31|2.9371
05:48:32|2.9472
05:48:33|2.943
05:48:34|2.9523
05:48:35|2.95
05:48:36|2.95
05:48:37|2.9597
05:48:38|2.9655
05:48:39|2.9718
05:48:40|2.9825
05:48:41|2.9718
05:48:42|2.9769
05:48:43|2.9885
05:48:44|2.9762
05:48:45|2.99
05:48:47|2.9827
05:48:48|2.99
05:48:49|2.9999
05:48:51|3.0099
05:48:52|3.0052
05:48:53|3.0502
05:48:54|3.0601
05:48:55|3.0527
05:48:57|3.0527
05:48:57|3.0605
05:48:59|3.0614
05:49:01|3.0518
05:49:02|3.0493
05:49:03|3.0518
05:49:05|3.0613
05:49:06|3.0396
05:49:08|3.0498
05:49:10|3.0613
05:49:10|3.0518
05:49:11|3.0677
05:49:12|3.0565
05:49:13|3.0594
05:49:14|3.0599
05:49:16|3.0637
05:49:16|3.0645
05:49:17|3.0606
05:49:19|3.0648
05:49:19|3.075
05:49:21|3.0769
05:49:22|3.0696
05:49:24|3.0763
05:49:24|3.0764
05:49:25|3.0762
05:49:27|3.0688
05:49:27|3.0755
05:49:29|3.0751
05:49:29|3.0578
05:49:30|3.0456
05:49:31|3.0538
05:49:32|3.0691
05:49:33|3.0706
05:49:34|3.08
05:49:35|3.0751
05:49:36|3.0664
05:49:37|3.08
05:49:39|3.0674
05:49:39|3.1
05:49:40|3.1
05:49:41|3.0821
05:49:43|3.0742
05:49:43|3.0814
05:49:44|3.0823
05:49:45|3.1039
05:49:46|3.1037
05:49:48|3.11
05:49:49|3.12
05:49:51|3.1147
05:49:53|3.1297
05:49:53|3.1247
05:49:54|3.13
05:49:55|3.125
05:49:57|3.1236
05:49:58|3.1205
05:49:59|3.1232
05:50:00|3.13
05:50:01|3.13
05:50:02|3.1253
05:50:04|3.1284
05:50:05|3.1498
05:50:06|3.1498
05:50:07|3.1496
05:50:09|3.1302
05:50:10|3.1444
05:50:11|3.1437
05:50:11|3.1325
05:50:14|3.1338
05:50:15|3.1467
05:50:16|3.15
05:50:17|3.1497
05:50:18|3.1597
05:50:19|3.1597
05:50:20|3.1597
05:50:21|3.1503
05:50:22|3.1601
05:50:23|3.1646
05:50:24|3.1695
05:50:25|3.1679
05:50:26|3.1666
05:50:27|3.1692
05:50:28|3.177
05:50:29|3.1771
05:50:31|3.179
05:50:33|3.177
05:50:34|3.1712
05:50:35|3.1787
05:50:36|3.1778
05:50:36|3.1715
05:50:37|3.168
05:50:39|3.1762
05:50:40|3.1746
05:50:41|3.1777
05:50:41|3.182
05:50:42|3.179
05:50:44|3.176
05:50:45|3.177
05:50:45|3.1818
05:50:47|3.1818
05:50:48|3.1818
05:50:48|3.1881
05:50:51|3.1661
05:50:51|3.1771
05:50:53|3.1881
05:50:54|3.1799
05:50:55|3.1797
05:50:56|3.1646
05:50:57|3.1633
05:50:58|3.1648
05:50:59|3.1664
05:51:00|3.1679
05:51:02|3.1814
05:51:02|3.1814
05:51:03|3.1798
05:51:04|3.1721
05:51:05|3.1784
05:51:06|3.1736
05:51:08|3.17
05:51:10|3.1562
05:51:11|3.143
05:51:11|3.134
05:51:12|3.1274
05:51:14|3.1109
05:51:16|3.1107
05:51:17|3.1106
05:51:17|3.1
05:51:18|3.062
05:51:20|3.0565
05:51:22|3.0401
05:51:22|3.0432
05:51:23|3.0385
05:51:24|3.0341
05:51:25|3.0359
05:51:27|3.029
05:51:27|3.0246
05:51:28|3.037
05:51:29|3.0333
05:51:30|3.0295
05:51:31|3.0468
05:51:32|3.0407
05:51:33|3.0575
05:51:35|3.0686
05:51:35|3.0656
05:51:36|3.0836
05:51:38|3.076
05:51:38|3.0991
05:51:39|3.0932
05:51:40|3.1118
05:51:41|3.1091
05:51:42|3.1212
05:51:44|3.1051
05:51:45|3.103
05:51:45|3.1058
05:51:47|3.0899
05:51:48|3.087
05:51:48|3.069
05:51:49|3.065
05:51:51|3.0443
05:51:53|3.0584
05:51:54|3.053
05:51:55|3.0535
05:51:56|3.0459
05:51:58|3.0559
05:51:58|3.0526
05:51:59|3.0448
05:52:00|3.0558
05:52:03|3.0605
05:52:03|3.0716
05:52:04|3.0503
05:52:05|3.0628
05:52:07|3.0633
05:52:08|3.0934
05:52:09|3.1268
05:52:10|3.149
05:52:11|3.1433
05:52:12|3.1214
05:52:14|3.17
05:52:15|3.167
05:52:16|3.1531
05:52:17|3.1531
05:52:18|3.1616
05:52:19|3.1589
05:52:20|3.1468
05:52:20|3.1592
05:52:22|3.1591
05:52:23|3.1462
05:52:24|3.1491
05:52:25|3.1594
05:52:26|3.1591
05:52:27|3.1459
05:52:28|3.1694
05:52:29|3.1539
05:52:29|3.15
05:52:31|3.1459
05:52:32|3.1475
05:52:33|3.1316
05:52:35|3.1394
05:52:35|3.1394
05:52:36|3.1278
05:52:37|3.1286
05:52:38|3.1393
05:52:40|3.134
05:52:40|3.134
05:52:41|3.1331
05:52:43|3.1413
05:52:43|3.1404
05:52:44|3.159
05:52:45|3.1388
05:52:46|3.1238
05:52:47|3.1315
05:52:48|3.1286
05:52:49|3.1252
05:52:51|3.1125
05:52:52|3.1125
05:52:53|3.1112
05:52:55|3.1115
05:52:57|3.115
05:52:57|3.1249
05:52:58|3.1511
05:52:59|3.1597
05:53:00|3.1581
05:53:01|3.1581
05:53:02|3.1688
05:53:03|3.1504
05:53:05|3.1448
05:53:06|3.1376
05:53:07|3.1216
05:53:08|3.1286
05:53:09|3.1304
05:53:10|3.1137
05:53:11|3.1138
05:53:12|3.1139
05:53:13|3.1139
05:53:15|3.1221
05:53:17|3.1147
05:53:19|3.1141
05:53:19|3.1109
05:53:20|3.113
05:53:22|3.1122
05:53:23|3.1146
05:53:24|3.1146
05:53:25|3.1145
05:53:26|3.1182
05:53:27|3.116
05:53:28|3.1112
05:53:29|3.1112
05:53:30|3.1183
05:53:31|3.1114
05:53:32|3.1111
05:53:33|3.1111
05:53:34|3.1111
05:53:35|3.1109
05:53:36|3.1
05:53:37|3.1
05:53:39|3.1032
05:53:40|3.089
05:53:41|3.1018
05:53:42|3.0892
05:53:43|3.0892
05:53:44|3.1061
05:53:46|3.1
05:53:47|3.0917
05:53:47|3.0989
05:53:49|3.0989
05:53:49|3.092
05:53:51|3.0948
05:53:51|3.0974
05:53:52|3.0988
05:53:53|3.0846
05:53:54|3.0843
05:53:55|3.0846
05:53:57|3.0846
05:53:59|3.09
05:54:00|3.0876
05:54:02|3.0996
05:54:04|3.1053
05:54:05|3.1089
05:54:06|3.1131
05:54:06|3.1141
05:54:07|3.1175
05:54:09|3.1217
05:54:10|3.1258
05:54:11|3.13
05:54:12|3.1348
05:54:13|3.1312
05:54:14|3.1426
05:54:15|3.1368
05:54:16|3.1387
05:54:18|3.1391
05:54:20|3.1411
05:54:21|3.1512
05:54:22|3.1576
05:54:23|3.1682
05:54:24|3.167
05:54:25|3.1528
05:54:26|3.1676
05:54:26|3.17
05:54:27|3.1693
05:54:29|3.1669
05:54:30|3.1697
05:54:30|3.1604
05:54:31|3.1605
05:54:33|3.1671
05:54:33|3.1784
05:54:35|3.1879
05:54:35|3.1792
05:54:38|3.1807
05:54:38|3.1895
05:54:39|3.1707
05:54:40|3.198
05:54:41|3.198
05:54:42|3.1973
05:54:44|3.1896
05:54:44|3.1784
05:54:45|3.1895
05:54:46|3.1853
05:54:47|3.1899
05:54:48|3.1854
05:54:49|3.19
05:54:50|3.19
05:54:51|3.1897
05:54:53|3.19
05:54:54|3.1809
05:54:55|3.181
05:54:56|3.1885
05:54:57|3.1783
05:54:59|3.1888
05:55:00|3.1779
05:55:00|3.1779
05:55:01|3.1857
05:55:02|3.1769
05:55:04|3.1864
05:55:04|3.1817
05:55:07|3.1775
05:55:08|3.1835
05:55:08|3.1877
05:55:10|3.1843
05:55:12|3.185
05:55:13|3.1792
05:55:14|3.1787
05:55:15|3.1888
05:55:16|3.1892
05:55:17|3.1888
05:55:18|3.19
05:55:19|3.19
05:55:20|3.19
05:55:21|3.1874
05:55:22|3.1714
05:55:24|3.1714
05:55:25|3.1714
05:55:27|3.1732
05:55:28|3.1851
05:55:28|3.1859
05:55:29|3.18
05:55:31|3.1859
05:55:32|3.18
05:55:33|3.1876
05:55:34|3.1765
05:55:35|3.1803
05:55:36|3.1805
05:55:37|3.1793
05:55:38|3.169
05:55:39|3.1747
05:55:40|3.1733
05:55:42|3.1739
05:55:42|3.1778
05:55:43|3.1773
05:55:44|3.173
05:55:46|3.1706
05:55:47|3.1705
05:55:47|3.1753
05:55:49|3.1636
05:55:50|3.1636
05:55:50|3.1636
05:55:51|3.1613
05:55:52|3.166
05:55:54|3.1684
05:55:55|3.1741
05:55:57|3.1748
05:55:58|3.1683
05:56:00|3.1789
05:56:00|3.1788
05:56:01|3.18
05:56:03|3.1855
05:56:04|3.1858
05:56:05|3.1908
05:56:06|3.17
05:56:07|3.17
05:56:09|3.17
05:56:11|3.1754
05:56:12|3.1851
05:56:14|3.1855
05:56:14|3.1768
05:56:15|3.1774
05:56:16|3.1834
05:56:17|3.1797
05:56:18|3.1796
05:56:20|3.1845
05:56:21|3.1851
05:56:22|3.1796
05:56:23|3.1786
05:56:25|3.1786
05:56:26|3.1752
05:56:27|3.1802
05:56:28|3.1802
05:56:28|3.1802
05:56:29|3.1847
05:56:31|3.185
05:56:32|3.185
05:56:33|3.1847
05:56:33|3.1822
05:56:35|3.1822
05:56:37|3.185
05:56:37|3.185
05:56:39|3.185
05:56:39|3.1955
05:56:40|3.1852
05:56:42|3.1899
05:56:42|3.1899
05:56:44|3.1852
05:56:45|3.1808
05:56:46|3.1802
05:56:47|3.185
05:56:48|3.185
05:56:49|3.1891
05:56:50|3.1806
05:56:51|3.19
05:56:52|3.19
05:56:53|3.19
05:56:54|3.181
05:56:56|3.1817
05:56:57|3.1892
05:56:59|3.1851
05:57:00|3.185
05:57:02|3.185
05:57:03|3.185
05:57:04|3.1851
05:57:05|3.185
05:57:06|3.1889
05:57:07|3.1889
05:57:09|3.1819
05:57:10|3.1816
05:57:11|3.1803
05:57:12|3.1804
05:57:13|3.1858
05:57:13|3.1885
05:57:16|3.187
05:57:17|3.185
05:57:19|3.1884
05:57:20|3.1817
05:57:21|3.1818
05:57:22|3.18
05:57:24|3.1789
05:57:25|3.1789
05:57:26|3.1789
05:57:27|3.1723
05:57:27|3.1723
05:57:29|3.1723
05:57:30|3.1656
05:57:32|3.1715
05:57:33|3.1633
05:57:34|3.1633
05:57:35|3.1633
05:57:36|3.1633
05:57:37|3.1633
05:57:38|3.1633
05:57:39|3.1633
05:57:40|3.1636
05:57:41|3.1655
05:57:42|3.157
05:57:43|3.1552
05:57:44|3.1412
05:57:45|3.1412
05:57:46|3.1458
05:57:47|3.1409
05:57:49|3.1385
05:57:50|3.1431
05:57:51|3.1386
05:57:52|3.1448
05:57:53|3.1473
05:57:54|3.1389
05:57:55|3.1389
05:57:57|3.096
05:57:57|3.1063
05:57:58|3.1067
05:57:59|3.1078
05:58:01|3.1072
05:58:02|3.0964
05:58:02|3.0995
05:58:04|3.1013
05:58:04|3.0936
05:58:06|3.1037
05:58:07|3.1185
05:58:07|3.1088
05:58:09|3.1256
05:58:09|3.1151
05:58:12|3.1253
05:58:13|3.15
05:58:14|3.1408
05:58:14|3.1412
05:58:15|3.1478
05:58:17|3.1485
05:58:18|3.1408
05:58:20|3.1262
05:58:20|3.1323
05:58:21|3.1305
05:58:23|3.1272
05:58:23|3.13
05:58:24|3.1323
05:58:25|3.1323
05:58:26|3.1317
05:58:27|3.1305
05:58:29|3.1322
05:58:29|3.1312
05:58:30|3.1323
05:58:31|3.1377
05:58:32|3.1401
05:58:33|3.1377
05:58:34|3.1324
05:58:35|3.1306
05:58:36|3.1305
05:58:37|3.1305
05:58:39|3.1305
05:58:40|3.123
05:58:41|3.1131
05:58:42|3.1134
05:58:43|3.1201
05:58:44|3.1125
05:58:45|3.1231
05:58:46|3.1201
05:58:47|3.1134
05:58:48|3.1134
05:58:49|3.1134
05:58:50|3.1134
05:58:51|3.1267
05:58:52|3.1228
05:58:53|3.1228
05:58:54|3.1141
05:58:55|3.1231
05:58:56|3.1231
05:58:57|3.1377
05:58:59|3.1389
05:58:59|3.1389
05:59:00|3.1392
05:59:01|3.1383
05:59:02|3.1381
05:59:04|3.1381
05:59:04|3.1383
05:59:06|3.1379
05:59:07|3.1379
05:59:08|3.1379
05:59:10|3.1297
05:59:11|3.1389
05:59:12|3.131
05:59:12|3.1521
05:59:15|3.149
05:59:15|3.1469
05:59:17|3.1469
05:59:17|3.1342
05:59:19|3.1507
05:59:20|3.1412
05:59:21|3.149
05:59:22|3.15
05:59:24|3.131
05:59:25|3.1401
05:59:26|3.1474
05:59:27|3.1483
05:59:29|3.1389
05:59:30|3.1389
05:59:30|3.1477
05:59:32|3.1471
05:59:33|3.1483
05:59:35|3.147
05:59:35|3.1386
05:59:36|3.1386
05:59:37|3.1386
05:59:38|3.1386
05:59:39|3.1463
05:59:41|3.1386
05:59:42|3.1273
05:59:43|3.1369
05:59:44|3.1369
05:59:46|3.1295
05:59:46|3.1115
05:59:47|3.1347
05:59:49|3.1346
05:59:51|3.1325
05:59:52|3.1271
05:59:52|3.1352
05:59:53|3.1276
05:59:54|3.1276
05:59:55|3.1283
05:59:56|3.138
05:59:57|3.1215
05:59:59|3.1249
06:00:00|3.1249
06:00:01|3.1249
06:00:03|3.1249
06:00:03|3.122
06:00:05|3.1302
06:00:06|3.1303
06:00:06|3.1303
06:00:08|3.121
06:00:09|3.121
06:00:10|3.1223
06:00:12|3.1136
06:00:14|3.1163
06:00:14|3.103
06:00:16|3.107
06:00:16|3.1067
06:00:18|3.08
06:00:19|3.0916
06:00:19|3.08
06:00:21|3.0696
06:00:22|3.0584
06:00:24|3.03
06:00:25|3.0303
06:00:25|3.0502
06:00:27|3.0316
06:00:27|3.0504
06:00:29|3.03
06:00:30|3.0462
06:00:31|3.0415
06:00:32|3.0342
06:00:33|3.0409
06:00:34|3.0369
06:00:35|3.0379
06:00:36|3.0471
06:00:37|3.0365
06:00:38|3.0365
06:00:39|3.0469
06:00:40|3.0369
06:00:41|3.0263
06:00:42|3.0304
06:00:43|3.0374
06:00:44|3.0374
06:00:45|3.0379
06:00:46|3.03
06:00:47|3.03
06:00:48|3.0281
06:00:49|3.028
06:00:50|3.03
06:00:51|3.02
06:00:52|3.02
06:00:53|3.02
06:00:54|3.015
06:00:55|3.001
06:00:56|3.0066
06:00:57|3.0024
06:00:58|3.0019
06:01:00|3.001
06:01:01|2.9933
06:01:02|2.9881
06:01:03|2.9892
06:01:04|2.9935
06:01:05|2.9769
06:01:06|2.9679
06:01:08|2.9931
06:01:09|2.9923
06:01:10|2.9899
06:01:11|2.9765
06:01:12|2.9769
06:01:14|2.9772
06:01:15|2.9787
06:01:17|2.9558
06:01:17|2.9565
06:01:18|2.9507
06:01:19|2.9511
06:01:20|2.9603
06:01:21|2.9609
06:01:23|2.9561
06:01:23|2.9511
06:01:25|2.9573
06:01:26|2.9555
06:01:27|2.948
06:01:28|2.95
06:01:29|2.9567
06:01:30|2.9563
06:01:31|2.9509
06:01:32|2.9538
06:01:33|2.9635
06:01:35|2.9607
06:01:36|2.9499
06:01:37|2.9601
06:01:37|2.9614
06:01:38|2.9729
06:01:39|2.9795
06:01:41|2.9644
06:01:43|2.9464
06:01:43|2.9556
06:01:44|2.9427
06:01:46|2.9347
06:01:46|2.9491
06:01:47|2.9495
06:01:49|2.9514
06:01:49|2.9508
06:01:50|2.936
06:01:52|2.9389
06:01:53|2.9431
06:01:54|2.9497
06:01:55|2.9429
06:01:55|2.9477
06:01:56|2.9504
06:01:57|2.95
06:01:59|2.95
06:01:59|2.9498
06:02:01|2.9614
06:02:01|2.9558
06:02:02|2.9603
06:02:05|2.9863
06:02:06|3.
06:02:06|2.9877
06:02:08|2.99
06:02:10|2.9974
06:02:10|2.9974
06:02:11|2.9974
06:02:12|2.9877
06:02:14|2.99
06:02:15|2.9731
06:02:16|2.9891
06:02:17|2.9754
06:02:18|2.9754
06:02:20|2.9776
06:02:21|2.9734
06:02:22|2.9859
06:02:23|2.9859
06:02:25|2.9711
06:02:26|2.977
06:02:27|2.977
06:02:27|3.0043
06:02:28|3.0001
06:02:29|3.0038
06:02:31|3.
06:02:32|3.0036
06:02:33|3.0037
06:02:33|3.
06:02:35|3.0037
06:02:36|3.0148
06:02:37|3.0148
06:02:37|3.0148
06:02:38|3.0145
06:02:39|3.0138
06:02:41|3.0148
06:02:42|3.0399
06:02:42|3.042
06:02:43|3.042
06:02:45|3.05
06:02:45|3.0362
06:02:46|3.0338
06:02:48|3.0517
06:02:49|3.042
06:02:49|3.042
06:02:50|3.0306
06:02:51|3.0397
06:02:52|3.0353
06:02:54|3.0354
06:02:55|3.0347
06:02:56|3.0426
06:02:56|3.0426
06:02:57|3.0394
06:02:58|3.0399
06:02:59|3.0252
06:03:01|3.0142
06:03:02|3.014
06:03:03|3.0162
06:03:04|3.0162
06:03:06|3.0172
06:03:08|3.0163
06:03:09|3.0042
06:03:11|3.0161
06:03:11|3.0042
06:03:13|3.0045
06:03:14|3.01
06:03:14|3.0151
06:03:15|3.0031
06:03:17|3.0031
06:03:18|3.0033
06:03:20|3.0034
06:03:21|3.01
06:03:22|3.01
06:03:22|3.0041
06:03:24|3.0035
06:03:25|3.0097
06:03:26|3.0041
06:03:27|3.0036
06:03:28|3.0145
06:03:29|3.0102
06:03:31|3.0288
06:03:31|3.029
06:03:32|3.0344
06:03:33|3.0487
06:03:34|3.0486
06:03:35|3.0372
06:03:36|3.0503
06:03:37|3.0607
06:03:38|3.0524
06:03:40|3.0703
06:03:41|3.08
06:03:42|3.0796
06:03:43|3.0795
06:03:44|3.0751
06:03:45|3.0872
06:03:47|3.0872
06:03:47|3.085
06:03:49|3.0876
06:03:49|3.0807
06:03:50|3.08
06:03:51|3.0765
06:03:53|3.0778
06:03:53|3.078
06:03:54|3.0737
06:03:55|3.0763
06:03:56|3.0767
06:03:57|3.0997
06:03:59|3.0955
06:03:59|3.09
06:04:01|3.0911
06:04:03|3.0916
06:04:04|3.0997
06:04:05|3.1128
06:04:07|3.1134
06:04:08|3.1196
06:04:10|3.1266
06:04:11|3.1266
06:04:11|3.1326
06:04:13|3.1335
06:04:14|3.1374
06:04:16|3.1442
06:04:17|3.1314
06:04:18|3.1285
06:04:19|3.1264
06:04:20|3.1128
06:04:21|3.1213
06:04:22|3.1212
06:04:24|3.0798
06:04:25|3.0723
06:04:25|3.0573
06:04:26|3.0609
06:04:29|3.0545
06:04:29|3.0609
06:04:30|3.078
06:04:31|3.0795
06:04:32|3.0996
06:04:33|3.0768
06:04:34|3.086
06:04:35|3.0851
06:04:36|3.0794
06:04:37|3.0701
06:04:39|3.078
06:04:40|3.0565
06:04:41|3.0597
06:04:42|3.0597
06:04:43|3.0562
06:04:45|3.0477
06:04:46|3.0343
06:04:46|3.0729
06:04:47|3.0938
06:04:49|3.0874
06:04:49|3.0675
06:04:51|3.0753
06:04:52|3.0925
06:04:52|3.0801
06:04:54|3.0897
06:04:54|3.0893
06:04:55|3.1197
06:04:56|3.1093
06:04:57|3.1009
06:04:58|3.0935
06:04:59|3.095
06:05:00|3.095
06:05:01|3.0897
06:05:03|3.0969
06:05:04|3.0915
06:05:05|3.1009
06:05:06|3.0936
06:05:08|3.0864
06:05:09|3.0842
06:05:09|3.077
06:05:11|3.0766
06:05:11|3.0715
06:05:13|3.0595
06:05:13|3.065
06:05:14|3.0571
06:05:15|3.0565
06:05:18|3.0533
06:05:18|3.0576
06:05:20|3.0527
06:05:20|3.0384
06:05:21|3.0351
06:05:23|3.0322
06:05:23|3.032
06:05:24|3.0387
06:05:25|3.0361
06:05:27|3.0417
06:05:27|3.0417
06:05:28|3.0506
06:05:29|3.0529
06:05:30|3.053
06:05:31|3.0559
06:05:33|3.0566
06:05:34|3.0622
06:05:35|3.079
06:05:36|3.079
06:05:37|3.0681
06:05:38|3.0749
06:05:39|3.0721
06:05:40|3.0727
06:05:41|3.0727
06:05:42|3.0726
06:05:44|3.064
06:05:44|3.0604
06:05:46|3.0627
06:05:46|3.0579
06:05:48|3.0624
06:05:48|3.065
06:05:49|3.0649
06:05:51|3.0591
06:05:51|3.0591
06:05:52|3.0819
06:05:54|3.0741
06:05:54|3.0864
06:05:56|3.0849
06:05:57|3.0891
06:05:58|3.0846
06:05:58|3.07
06:06:00|3.0794
06:06:00|3.0955
06:06:01|3.0881
06:06:04|3.0874
06:06:05|3.0866
06:06:07|3.08
06:06:08|3.0901
06:06:09|3.0873
06:06:10|3.0902
06:06:11|3.0943
06:06:13|3.0993
06:06:14|3.0904
06:06:15|3.0908
06:06:16|3.0913
06:06:16|3.0913
06:06:17|3.0939
06:06:18|3.0939
06:06:20|3.0937
06:06:20|3.0871
06:06:22|3.08
06:06:22|3.0881
06:06:24|3.0866
06:06:25|3.0864
06:06:27|3.0814
06:06:27|3.0864
06:06:28|3.0933
06:06:30|3.0933
06:06:30|3.08
06:06:31|3.0862
06:06:32|3.0862
06:06:34|3.0862
06:06:34|3.0774
06:06:35|3.0761
06:06:37|3.0761
06:06:38|3.0761
06:06:38|3.0704
06:06:40|3.0704
06:06:41|3.0702
06:06:42|3.0698
06:06:43|3.0682
06:06:44|3.0662
06:06:46|3.0614
06:06:47|3.0625
06:06:48|3.0669
06:06:49|3.0625
06:06:50|3.0626
06:06:51|3.0502
06:06:52|3.05
06:06:53|3.047
06:06:54|3.0538
06:06:55|3.0475
06:06:56|3.0502
06:06:57|3.0502
06:06:58|3.0513
06:07:00|3.07
06:07:00|3.0688
06:07:01|3.0688
06:07:03|3.0639
06:07:04|3.0706
06:07:04|3.0706
06:07:07|3.0646
06:07:07|3.0646
06:07:09|3.0642
06:07:11|3.0642
06:07:11|3.0642
06:07:13|3.0716
06:07:14|3.0706
06:07:15|3.0679
06:07:15|3.0679
06:07:17|3.071
06:07:19|3.0821
06:07:19|3.0687
06:07:21|3.07
06:07:22|3.0665
06:07:23|3.0665
06:07:24|3.0731
06:07:26|3.0673
06:07:27|3.0679
06:07:28|3.0663
06:07:29|3.0663
06:07:30|3.0656
06:07:31|3.0653
06:07:32|3.061
06:07:33|3.0671
06:07:34|3.0613
06:07:35|3.065
06:07:36|3.065
06:07:37|3.065
06:07:38|3.0613
06:07:39|3.057
06:07:40|3.0562
06:07:42|3.0571
06:07:43|3.0571
06:07:43|3.0511
06:07:45|3.0511
06:07:45|3.0555
06:07:47|3.065
06:07:47|3.057
06:07:49|3.0572
06:07:50|3.0551
06:07:50|3.0508
06:07:51|3.0508
06:07:52|3.052
06:07:54|3.057
06:07:55|3.057
06:07:55|3.0571
06:07:57|3.057
06:07:57|3.059
06:07:59|3.059
06:07:59|3.0538
06:08:00|3.0538
06:08:02|3.0538
06:08:03|3.0571
06:08:03|3.054
06:08:05|3.054
06:08:07|3.0541
06:08:07|3.0528
06:08:09|3.0513
06:08:11|3.051
06:08:12|3.0508
06:08:12|3.0555
06:08:13|3.0622
06:08:14|3.0641
06:08:16|3.0573
06:08:16|3.0573
06:08:18|3.0528
06:08:20|3.0525
06:08:21|3.0525
06:08:22|3.0528
06:08:24|3.0401
06:08:25|3.0333
06:08:26|3.0409
06:08:27|3.0327
06:08:29|3.0212
06:08:30|3.0155
06:08:30|3.0156
06:08:32|3.014
06:08:32|3.0163
06:08:33|3.0216
06:08:36|3.0086
06:08:36|3.0034
06:08:37|3.0072
06:08:38|2.9967
06:08:40|2.9969
06:08:41|3.0053
06:08:42|3.0053
06:08:43|2.999
06:08:44|2.9961
06:08:45|2.999
06:08:46|2.9995
06:08:47|3.0053
06:08:48|3.0185
06:08:49|3.0074
06:08:50|3.0074
06:08:51|3.0074
06:08:52|3.0093
06:08:54|3.0093
06:08:55|3.0094
06:08:55|3.0183
06:08:56|3.0094
06:08:59|3.0183
06:09:00|3.0195
06:09:00|3.0118
06:09:01|3.0163
06:09:02|3.0195
06:09:03|3.0297
06:09:04|3.0375
06:09:06|3.0429
06:09:08|3.0394
06:09:08|3.0394
06:09:10|3.0394
06:09:11|3.0411
06:09:13|3.0436
06:09:14|3.0488
06:09:15|3.0395
06:09:16|3.0437
06:09:18|3.0394
06:09:18|3.0394
06:09:20|3.0394
06:09:21|3.0394
06:09:23|3.047
06:09:24|3.047
06:09:25|3.047
06:09:26|3.047
06:09:27|3.0328
06:09:28|3.0328
06:09:29|3.0302
06:09:31|3.0378
06:09:33|3.0328
06:09:34|3.0268
06:09:35|3.0268
06:09:36|3.029
06:09:37|3.0076
06:09:38|3.0076
06:09:39|3.0084
06:09:40|3.0084
06:09:41|3.0099
06:09:42|3.0079
06:09:43|3.0097
06:09:44|3.0149
06:09:45|3.0149
06:09:46|3.0251
06:09:47|3.0251
06:09:48|3.0122
06:09:49|3.0122
06:09:50|3.0122
06:09:51|3.0119
06:09:52|3.0119
06:09:53|3.0125
06:09:54|3.0125
06:09:55|3.0125
06:09:56|3.0218
06:09:57|3.0218
06:09:58|3.0218
06:09:59|3.0287
06:10:00|3.02
06:10:01|3.02
06:10:02|3.0186
06:10:03|3.0189
06:10:04|3.0192
06:10:05|3.0188
06:10:06|3.0182
06:10:07|3.0166
06:10:09|3.0166
06:10:11|3.0162
06:10:11|3.0214
06:10:13|3.0108
06:10:14|3.0108
06:10:15|3.0133
06:10:16|3.0196
06:10:18|3.0136
06:10:19|3.0131
06:10:20|3.0192
06:10:21|3.0135
06:10:22|3.0135
06:10:23|3.0135
06:10:25|3.0135
06:10:26|3.0135
06:10:27|3.0132
06:10:28|3.0132
06:10:29|3.0132
06:10:30|3.0132
06:10:30|3.0132
06:10:33|3.0132
06:10:33|3.0176
06:10:34|3.0125
06:10:35|3.0125
06:10:36|3.0164
06:10:37|3.0117
06:10:39|3.0107
06:10:39|3.0131
06:10:41|3.0131
06:10:41|3.0131
06:10:42|3.0129
06:10:43|3.0129
06:10:45|3.0129
06:10:45|3.0129
06:10:46|3.0083
06:10:47|3.0083
06:10:48|3.0124
06:10:49|3.0124
06:10:50|3.0079
06:10:52|3.0079
06:10:52|3.0051
06:10:53|3.0053
06:10:55|3.0054
06:10:55|3.0023
06:10:56|3.001
06:10:57|3.0075
06:10:58|3.001
06:11:00|3.001
06:11:00|3.0009
06:11:01|3.0009
06:11:02|2.998
06:11:04|2.9739
06:11:05|2.9828
06:11:05|2.9754
06:11:06|2.9764
06:11:07|2.9755
06:11:09|2.9831
06:11:10|2.9831
06:11:12|2.9757
06:11:13|2.9815
06:11:14|2.974
06:11:15|2.974
06:11:16|2.974
06:11:17|2.9754
06:11:18|2.9704
06:11:19|2.975
06:11:20|2.9694
06:11:21|2.9516
06:11:22|2.9516
06:11:24|2.926
06:11:25|2.9154
06:11:26|2.9067
06:11:27|2.9177
06:11:28|2.9067
06:11:29|2.9059
06:11:30|2.9067
06:11:31|2.9567
06:11:32|2.9428
06:11:34|2.9498
06:11:34|2.9322
06:11:36|2.948
06:11:37|2.9405
06:11:39|2.9413
06:11:41|2.9299
06:11:41|2.9233
06:11:42|2.9087
06:11:44|2.9133
06:11:45|2.9273
06:11:45|2.919
06:11:46|2.922
06:11:47|2.9109
06:11:48|2.9188
06:11:49|2.9224
06:11:50|2.9224
06:11:51|2.93
06:11:52|2.9405
06:11:54|2.9316
06:11:54|2.9406
06:11:56|2.934
06:11:56|2.94
06:11:58|2.9344
06:11:59|2.9406
06:11:59|2.9406
06:12:00|2.937
06:12:01|2.9457
06:12:02|2.9457
06:12:03|2.939
06:12:05|2.9407
06:12:06|2.9399
06:12:07|2.9397
06:12:08|2.9345
06:12:08|2.9343
06:12:11|2.9357
06:12:12|2.9308
06:12:14|2.9351
06:12:16|2.932
06:12:16|2.9344
06:12:18|2.9399
06:12:20|2.9346
06:12:21|2.9528
06:12:22|2.9504
06:12:23|2.9553
06:12:24|2.9579
06:12:25|2.9731
06:12:26|2.9681
06:12:27|2.969
06:12:28|2.969
06:12:29|2.992
06:12:30|2.9914
06:12:32|2.986
06:12:33|2.9853
06:12:33|2.9812
06:12:36|2.9736
06:12:37|2.9701
06:12:38|2.9653
06:12:38|2.9748
06:12:39|2.9762
06:12:41|2.9762
06:12:42|2.9762
06:12:44|2.9838
06:12:45|2.9838
06:12:46|2.9838
06:12:47|2.9778
06:12:47|2.9838
06:12:49|2.978
06:12:50|2.9701
06:12:50|2.9743
06:12:52|2.9632
06:12:53|2.968
06:12:53|2.9621
06:12:54|2.9694
06:12:56|2.9694
06:12:56|2.9699
06:12:58|2.9736
06:12:58|2.9899
06:13:00|2.9899
06:13:01|2.9826
06:13:01|2.9826
06:13:03|2.9901
06:13:04|2.9901
06:13:05|2.9901
06:13:05|2.9985
06:13:07|2.9954
06:13:08|3.0067
06:13:09|3.0105
06:13:09|3.0035
06:13:11|2.9964
06:13:13|2.9973
06:13:15|3.0096
06:13:15|3.0044
06:13:16|3.0044
06:13:17|3.0044
06:13:18|3.0106
06:13:20|3.0046
06:13:21|3.01
06:13:22|3.0106
06:13:23|3.0106
06:13:24|3.0167
06:13:26|3.0163
06:13:26|3.022
06:13:28|3.022
06:13:29|3.022
06:13:29|3.022
06:13:31|3.0276
06:13:32|3.0276
06:13:33|3.0201
06:13:35|3.0201
06:13:35|3.0001
06:13:36|3.0007
06:13:37|2.9932
06:13:38|3.022
06:13:40|3.0221
06:13:40|3.0213
06:13:43|3.0237
06:13:43|3.0217
06:13:44|3.0299
06:13:45|3.0238
06:13:46|3.028
06:13:47|3.0279
06:13:48|3.0194
06:13:49|3.0237
06:13:51|3.0296
06:13:52|3.0236
06:13:53|3.023
06:13:54|3.0174
06:13:55|3.0174
06:13:56|3.0174
06:13:57|3.0245
06:13:58|3.0194
06:13:59|3.0194
06:14:00|3.0194
06:14:01|3.0218
06:14:03|3.0217
06:14:04|3.0174
06:14:05|3.0197
06:14:06|3.0139
06:14:07|2.9914
06:14:08|3.
06:14:09|2.9985
06:14:10|2.9949
06:14:11|2.9949
06:14:13|2.9941
06:14:14|2.9857
06:14:14|2.9864
06:14:16|2.9802
06:14:16|2.9739
06:14:18|2.9739
06:14:18|2.9739
06:14:21|2.9742
06:14:21|2.9739
06:14:22|2.9739
06:14:23|2.9739
06:14:24|2.9711
06:14:25|2.9711
06:14:26|2.9734
06:14:27|2.9819
06:14:28|2.984
06:14:30|2.9873
06:14:31|2.9801
06:14:32|2.9801
06:14:33|2.9802
06:14:34|2.9802
06:14:36|2.9859
06:14:37|2.9816
06:14:37|2.9912
06:14:39|2.9859
06:14:40|2.9859
06:14:41|2.9911
06:14:42|2.9912
06:14:43|2.9912
06:14:44|2.9849
06:14:45|2.9817
06:14:45|2.9817
06:14:47|2.9802
06:14:48|2.9802
06:14:49|2.9706
06:14:50|2.9706
06:14:51|2.9706
06:14:52|2.9706
06:14:53|2.9751
06:14:54|2.9751
06:14:55|2.9864
06:14:56|2.9836
06:14:57|2.9789
06:14:58|2.9789
06:14:59|2.9891
06:15:00|2.9818
06:15:01|2.9913
06:15:02|2.9913
06:15:03|2.9874
06:15:04|2.9874
06:15:05|2.9874
06:15:06|2.9874
06:15:07|2.9985
06:15:08|2.9985
06:15:10|2.9999
06:15:10|3.0134
06:15:13|3.0062
06:15:13|3.0065
06:15:15|3.0114
06:15:16|3.0119
06:15:17|3.0184
06:15:19|3.0184
06:15:20|3.0138
06:15:20|3.0138
06:15:22|3.0178
06:15:23|3.0152
06:15:24|3.0077
06:15:25|3.0077
06:15:27|3.0075
06:15:27|3.0075
06:15:28|3.011
06:15:30|3.011
06:15:31|3.005
06:15:31|3.0036
06:15:33|3.
06:15:33|3.
06:15:35|3.0061
06:15:36|3.001
06:15:36|3.001
06:15:38|3.001
06:15:39|3.001
06:15:40|3.0037
06:15:41|3.0037
06:15:42|3.0001
06:15:43|3.0001
06:15:44|3.0042
06:15:45|2.9967
06:15:46|3.0028
06:15:47|3.0036
06:15:48|2.9986
06:15:49|2.9972
06:15:50|3.0028
06:15:51|3.0028
06:15:52|2.9961
06:15:53|2.9961
06:15:54|2.996
06:15:55|3.0036
06:15:56|3.0036
06:15:57|3.0036
06:15:58|3.0031
06:15:59|2.9974
06:16:00|2.9974
06:16:01|3.0029
06:16:03|3.0026
06:16:04|2.9963
06:16:05|3.0002
06:16:06|2.9932
06:16:07|2.9981
06:16:08|2.9918
06:16:09|2.9918
06:16:10|2.9918
06:16:11|2.9863
06:16:12|2.9802
06:16:13|2.9802
06:16:15|2.9844
06:16:17|2.9802
06:16:18|2.9859
06:16:18|2.9859
06:16:20|2.9804
06:16:21|2.9801
06:16:22|2.9801
06:16:23|2.9795
06:16:23|2.9801
06:16:25|2.9801
06:16:27|2.9804
06:16:28|2.9742
06:16:29|2.973
06:16:30|2.973
06:16:31|2.973
06:16:32|2.9783
06:16:33|2.9732
06:16:34|2.9732
06:16:35|2.9731
06:16:36|2.9731
06:16:37|2.9732
06:16:38|2.9732
06:16:39|2.9732
06:16:40|2.9732
06:16:41|2.9722
06:16:42|2.9769
06:16:43|2.9768
06:16:45|2.9733
06:16:45|2.9733
06:16:46|2.9753
06:16:49|2.9753
06:16:49|2.9753
06:16:50|2.9753
06:16:51|2.9724
06:16:52|2.9753
06:16:53|2.9702
06:16:54|2.9702
06:16:56|2.9753
06:16:57|2.9753
06:16:58|2.9625
06:17:00|2.96
06:17:00|2.96
06:17:01|2.9605
06:17:02|2.96
06:17:03|2.96
06:17:04|2.96
06:17:06|2.96
06:17:06|2.96
06:17:07|2.96
06:17:09|2.9632
06:17:09|2.96
06:17:10|2.96
06:17:11|2.9643
06:17:12|2.9642
06:17:13|2.957
06:17:15|2.957
06:17:17|2.9556
06:17:19|2.9565
06:17:21|2.95
06:17:22|2.9575
06:17:23|2.9596
06:17:24|2.9526
06:17:25|2.952
06:17:27|2.9303
06:17:29|2.9173
06:17:30|2.9297
06:17:32|2.9281
06:17:32|2.9277
06:17:33|2.9731
06:17:34|2.9812
06:17:35|2.9677
06:17:36|2.9722
06:17:37|2.9677
06:17:39|2.9679
06:17:40|2.9677
06:17:40|2.9701
06:17:41|2.98
06:17:42|2.9797
06:17:43|2.9733
06:17:45|2.9679
06:17:46|2.98
06:17:47|2.98
06:17:48|2.968
06:17:49|2.968
06:17:50|2.968
06:17:51|2.9679
06:17:52|2.9714
06:17:53|2.9696
06:17:54|2.9696
06:17:55|2.9696
06:17:56|2.9638
06:17:57|2.9638
06:17:58|2.9638
06:17:59|2.9688
06:18:00|2.9688
06:18:01|2.9688
06:18:02|2.9688
06:18:03|2.9688
06:18:04|2.9644
06:18:05|2.9628
06:18:06|2.9661
06:18:07|2.9628
06:18:08|2.963
06:18:09|2.9612
06:18:10|2.9612
06:18:11|2.9613
06:18:12|2.9658
06:18:13|2.9678
06:18:14|2.9678
06:18:16|2.9621
06:18:18|2.9621
06:18:20|2.957
06:18:20|2.95
06:18:21|2.95
06:18:23|2.94
06:18:25|2.9404
06:18:26|2.9404
06:18:27|2.9404
06:18:28|2.9443
06:18:29|2.9505
06:18:29|2.9505
06:18:31|2.9531
06:18:32|2.9547
06:18:32|2.9547
06:18:34|2.9718
06:18:35|2.9562
06:18:36|2.9562
06:18:36|2.962
06:18:38|2.962
06:18:39|2.9559
06:18:40|2.9675
06:18:41|2.9894
06:18:42|2.9789
06:18:43|2.9928
06:18:44|2.992
06:18:45|2.993
06:18:46|3.0059
06:18:47|3.0008
06:18:48|3.0096
06:18:49|3.0018
06:18:50|3.002
06:18:51|3.
06:18:52|3.0021
06:18:53|2.997
06:18:54|2.9932
06:18:55|2.9938
06:18:56|2.9909
06:18:57|2.9896
06:18:58|2.9896
06:18:59|2.9855
06:19:00|2.9885
06:19:01|2.9957
06:19:02|2.9957
06:19:03|2.9957
06:19:04|2.9957
06:19:05|2.9946
06:19:06|2.9946
06:19:07|2.9946
06:19:08|2.9893
06:19:09|2.9893
06:19:10|2.9888
06:19:11|2.9986
06:19:12|2.9986
06:19:13|2.9986
06:19:14|2.9986
06:19:15|2.9975
06:19:16|2.9975
06:19:18|2.9981
06:19:20|2.9977
06:19:22|2.988
06:19:23|2.9861
06:19:23|2.9884
06:19:24|2.9936
06:19:25|2.988
06:19:26|2.988
06:19:28|2.988
06:19:28|2.988
06:19:29|2.988
06:19:30|2.988
06:19:31|2.9986
06:19:32|2.9989
06:19:33|2.9992
06:19:34|3.005
06:19:36|3.0099
06:19:37|2.9995
06:19:38|2.9994
06:19:39|2.9994
06:19:40|3.0094
06:19:41|3.0094
06:19:42|3.0092
06:19:43|3.0082
06:19:44|3.0002
06:19:45|3.0069
06:19:46|3.0069
06:19:47|3.0069
06:19:48|3.0069
06:19:49|3.0019
06:19:50|3.0019
06:19:51|3.
06:19:52|3.
06:19:53|2.9997
06:19:54|2.9997
06:19:55|3.0059
06:19:56|3.
06:19:57|3.0046
06:19:58|3.0046
06:19:59|3.0199
06:20:00|3.0118
06:20:01|3.0182
06:20:02|3.0217
06:20:03|3.0092
06:20:04|3.0147
06:20:05|3.0046
06:20:06|3.0017
06:20:07|3.009
06:20:08|3.0104
06:20:10|3.0104
06:20:11|3.0104
06:20:12|3.0077
06:20:13|3.0077
06:20:13|3.0066
06:20:15|3.006
06:20:16|3.0056
06:20:17|3.0047
06:20:19|3.0001
06:20:20|3.0048
06:20:21|3.0088
06:20:22|3.0104
06:20:24|3.0152
06:20:25|3.0031
06:20:26|3.008
06:20:27|3.0079
06:20:28|3.0083
06:20:29|3.0083
06:20:31|3.005
06:20:32|3.0198
06:20:33|3.0155
06:20:33|3.0172
06:20:35|3.0205
06:20:35|3.0172
06:20:37|3.0208
06:20:38|3.0198
06:20:39|3.0198
06:20:39|3.0172
06:20:40|3.0209
06:20:42|3.0199
06:20:43|3.0199
06:20:44|3.02
06:20:45|3.0187
06:20:45|3.0251
06:20:47|3.0299
06:20:48|3.0257
06:20:49|3.0257
06:20:50|3.031
06:20:51|3.03
06:20:52|3.0407
06:20:52|3.0368
06:20:54|3.0383
06:20:55|3.0425
06:20:55|3.0416
06:20:57|3.0407
06:20:57|3.0456
06:20:58|3.051
06:21:00|3.0578
06:21:01|3.0604
06:21:03|3.0586
06:21:03|3.0541
06:21:04|3.0646
06:21:05|3.065
06:21:07|3.0662
06:21:07|3.066
06:21:09|3.0648
06:21:09|3.0609
06:21:11|3.0749
06:21:12|3.0673
06:21:14|3.0675
06:21:14|3.0734
06:21:15|3.0659
06:21:16|3.0673
06:21:17|3.0673
06:21:20|3.061
06:21:21|3.07
06:21:23|3.0763
06:21:25|3.07
06:21:26|3.0701
06:21:27|3.0763
06:21:28|3.08
06:21:29|3.0857
06:21:31|3.0857
06:21:33|3.0899
06:21:34|3.0883
06:21:34|3.0899
06:21:35|3.0891
06:21:37|3.0891
06:21:38|3.0842
06:21:39|3.1
06:21:40|3.0988
06:21:41|3.1111
06:21:42|3.1093
06:21:42|3.1108
06:21:43|3.1127
06:21:45|3.1066
06:21:45|3.112
06:21:47|3.1196
06:21:48|3.1189
06:21:48|3.1104
06:21:50|3.1181
06:21:51|3.1216
06:21:51|3.1369
06:21:52|3.1533
06:21:54|3.1525
06:21:55|3.1498
06:21:56|3.1492
06:21:57|3.1398
06:21:58|3.1224
06:21:59|3.1393
06:21:59|3.1288
06:22:00|3.1349
06:22:02|3.1257
06:22:03|3.1055
06:22:04|3.1054
06:22:05|3.1351
06:22:06|3.1419
06:22:07|3.1486
06:22:08|3.1445
06:22:09|3.1454
06:22:11|3.1603
06:22:11|3.1798
06:22:13|3.1722
06:22:13|3.1652
06:22:15|3.1729
06:22:16|3.1705
06:22:16|3.1792
06:22:17|3.1653
06:22:19|3.1767
06:22:20|3.173
06:22:21|3.1662
06:22:22|3.1663
06:22:24|3.1668
06:22:25|3.1677
06:22:26|3.1668
06:22:27|3.1687
06:22:28|3.163
06:22:29|3.1593
06:22:31|3.1646
06:22:33|3.16
06:22:34|3.1737
06:22:35|3.1614
06:22:36|3.1592
06:22:37|3.1672
06:22:38|3.1798
06:22:39|3.1776
06:22:40|3.1784
06:22:41|3.1728
06:22:42|3.1686
06:22:43|3.1596
06:22:44|3.1631
06:22:45|3.1639
06:22:46|3.1653
06:22:47|3.1654
06:22:48|3.16
06:22:49|3.1577
06:22:50|3.156
06:22:51|3.1505
06:22:52|3.1593
06:22:53|3.1593
06:22:54|3.1496
06:22:55|3.1461
06:22:56|3.1455
06:22:57|3.1456
06:22:58|3.1441
06:22:59|3.1475
06:23:00|3.1486
06:23:01|3.1409
06:23:02|3.144
06:23:03|3.1433
06:23:04|3.1352
06:23:05|3.1405
06:23:06|3.1345
06:23:07|3.1053
06:23:08|3.1169
06:23:09|3.1151
06:23:10|3.1136
06:23:11|3.1136
06:23:12|3.1078
06:23:13|3.1094
06:23:14|3.1139
06:23:15|3.1057
06:23:16|3.1113
06:23:18|3.106
06:23:18|3.11
06:23:19|3.11
06:23:21|3.109
06:23:23|3.109
06:23:25|3.1141
06:23:26|3.1141
06:23:27|3.1361
06:23:27|3.1195
06:23:29|3.1365
06:23:31|3.1346
06:23:32|3.1285
06:23:32|3.1292
06:23:34|3.1343
06:23:36|3.1343
06:23:36|3.1411
06:23:37|3.1472
06:23:38|3.1415
06:23:39|3.15
06:23:40|3.1583
06:23:41|3.1451
06:23:43|3.142
06:23:44|3.1412
06:23:45|3.1315
06:23:46|3.1342
06:23:47|3.1342
06:23:48|3.1342
06:23:49|3.1295
06:23:50|3.1221
06:23:51|3.1195
06:23:52|3.1251
06:23:53|3.1371
06:23:54|3.1352
06:23:55|3.1388
06:23:56|3.1503
06:23:57|3.1349
06:23:58|3.1342
06:23:59|3.1259
06:24:00|3.134
06:24:01|3.1334
06:24:02|3.1412
06:24:03|3.1369
06:24:04|3.1276
06:24:05|3.1273
06:24:06|3.1286
06:24:07|3.1265
06:24:08|3.1229
06:24:09|3.1229
06:24:10|3.1401
06:24:11|3.1351
06:24:12|3.14
06:24:13|3.14
06:24:14|3.14
06:24:15|3.1302
06:24:16|3.123
06:24:17|3.145
06:24:18|3.1415
06:24:20|3.1347
06:24:21|3.1422
06:24:21|3.1407
06:24:24|3.1348
06:24:25|3.1315
06:24:26|3.13
06:24:28|3.1283
06:24:30|3.1231
06:24:31|3.1221
06:24:32|3.1221
06:24:32|3.1221
06:24:33|3.1221
06:24:34|3.1221
06:24:36|3.1211
06:24:36|3.1208
06:24:38|3.1231
06:24:39|3.1231
06:24:41|3.1219
06:24:41|3.1112
06:24:42|3.1112
06:24:43|3.121
06:24:44|3.112
06:24:45|3.112
06:24:46|3.112
06:24:47|3.1231
06:24:48|3.1231
06:24:50|3.1266
06:24:50|3.13
06:24:51|3.1231
06:24:52|3.1231
06:24:53|3.1283
06:24:55|3.1287
06:24:56|3.1287
06:24:57|3.1285
06:24:58|3.1371
06:24:59|3.1293
06:25:00|3.133
06:25:01|3.1309
06:25:02|3.1309
06:25:04|3.1309
06:25:04|3.1285
06:25:06|3.134
06:25:07|3.1346
06:25:08|3.1349
06:25:09|3.15
06:25:10|3.1392
06:25:12|3.1374
06:25:12|3.1564
06:25:13|3.1409
06:25:14|3.1431
06:25:15|3.1433
06:25:16|3.1478
06:25:17|3.1438
06:25:18|3.1539
06:25:19|3.1605
06:25:20|3.1636
06:25:22|3.1691
06:25:24|3.1714
06:25:24|3.1752
06:25:26|3.1818
06:25:27|3.1715
06:25:28|3.1764
06:25:30|3.1715
06:25:31|3.1768
06:25:32|3.1768
06:25:33|3.188
06:25:34|3.1774
06:25:35|3.1793
06:25:36|3.1773
06:25:38|3.1775
06:25:39|3.1817
06:25:40|3.1843
06:25:42|3.188
06:25:43|3.1878
06:25:44|3.1845
06:25:45|3.1827
06:25:45|3.1805
06:25:47|3.1832
06:25:47|3.1863
06:25:48|3.1814
06:25:50|3.1898
06:25:51|3.1824
06:25:52|3.1899
06:25:53|3.19
06:25:54|3.1898
06:25:55|3.19
06:25:56|3.1899
06:25:57|3.1899
06:25:58|3.1758
06:25:59|3.1899
06:26:00|3.195
06:26:01|3.1901
06:26:02|3.1995
06:26:03|3.2
06:26:04|3.2109
06:26:05|3.2121
06:26:06|3.2111
06:26:07|3.2363
06:26:08|3.2359
06:26:09|3.2399
06:26:10|3.2282
06:26:11|3.237
06:26:13|3.2416
06:26:14|3.2449
06:26:15|3.2389
06:26:16|3.26
06:26:17|3.2442
06:26:18|3.2544
06:26:19|3.2504
06:26:20|3.2552
06:26:22|3.238
06:26:23|3.2388
06:26:25|3.23
06:26:26|3.2358
06:26:27|3.2375
06:26:28|3.2556
06:26:29|3.2411
06:26:30|3.2516
06:26:31|3.2582
06:26:33|3.2516
06:26:34|3.2514
06:26:34|3.2568
06:26:36|3.26
06:26:38|3.2558
06:26:39|3.26
06:26:40|3.28
06:26:41|3.2738
06:26:42|3.2863
06:26:43|3.2829
06:26:44|3.2737
06:26:46|3.2748
06:26:47|3.2679
06:26:48|3.2845
06:26:49|3.2542
06:26:50|3.2597
06:26:51|3.2578
06:26:52|3.2588
06:26:53|3.2831
06:26:54|3.25
06:26:55|3.2179
06:26:56|3.2392
06:26:57|3.2476
06:26:58|3.2502
06:26:59|3.2382
06:27:00|3.2418
06:27:01|3.2389
06:27:02|3.2203
06:27:03|3.2279
06:27:04|3.2054
06:27:05|3.2057
06:27:06|3.2061
06:27:07|3.2051
06:27:09|3.2099
06:27:10|3.2138
06:27:11|3.2204
06:27:12|3.2129
06:27:14|3.2219
06:27:14|3.2211
06:27:15|3.2151
06:27:16|3.221
06:27:17|3.2206
06:27:19|3.223
06:27:20|3.2207
06:27:21|3.2276
06:27:22|3.2276
06:27:23|3.2206
06:27:24|3.2206
06:27:25|3.2153
06:27:27|3.22
06:27:29|3.2211
06:27:30|3.2206
06:27:32|3.2288
06:27:32|3.235
06:27:33|3.226
06:27:35|3.226
06:27:36|3.2322
06:27:37|3.235
06:27:38|3.235
06:27:39|3.235
06:27:40|3.235
06:27:41|3.2253
06:27:43|3.2377
06:27:44|3.2426
06:27:44|3.2468
06:27:46|3.2471
06:27:47|3.2475
06:27:48|3.2475
06:27:48|3.2475
06:27:50|3.2428
06:27:50|3.2475
06:27:52|3.2475
06:27:53|3.2507
06:27:54|3.25
06:27:54|3.25
06:27:56|3.2507
06:27:57|3.25
06:27:58|3.2475
06:27:58|3.2501
06:28:00|3.2501
06:28:01|3.2475
06:28:02|3.2507
06:28:03|3.2543
06:28:04|3.2522
06:28:05|3.2543
06:28:06|3.2543
06:28:07|3.2543
06:28:08|3.2543
06:28:09|3.2543
06:28:10|3.2543
06:28:11|3.2543
06:28:13|3.2481
06:28:14|3.2388
06:28:15|3.2408
06:28:16|3.2543
06:28:16|3.255
06:28:18|3.2547
06:28:18|3.2575
06:28:19|3.2595
06:28:20|3.2595
06:28:22|3.255
06:28:22|3.2594
06:28:24|3.2595
06:28:25|3.2595
06:28:26|3.2595
06:28:27|3.2507
06:28:27|3.2507
06:28:29|3.2507
06:28:31|3.2508
06:28:32|3.2504
06:28:33|3.2646
06:28:34|3.2649
06:28:36|3.2611
06:28:37|3.2697
06:28:38|3.28
06:28:39|3.2683
06:28:41|3.25
06:28:42|3.2484
06:28:43|3.2493
06:28:44|3.25
06:28:45|3.25
06:28:47|3.25
06:28:48|3.2551
06:28:48|3.2563
06:28:50|3.2567
06:28:50|3.2567
06:28:53|3.2563
06:28:53|3.2563
06:28:54|3.2737
06:28:55|3.2616
06:28:56|3.2641
06:28:57|3.263
06:28:58|3.263
06:28:59|3.2629
06:29:00|3.2592
06:29:01|3.2593
06:29:02|3.2593
06:29:03|3.262
06:29:04|3.2629
06:29:05|3.2758
06:29:06|3.2758
06:29:07|3.2758
06:29:09|3.2781
06:29:10|3.2691
06:29:11|3.2821
06:29:12|3.2778
06:29:14|3.2856
06:29:15|3.2707
06:29:16|3.2704
06:29:17|3.2714
06:29:18|3.2702
06:29:19|3.2714
06:29:19|3.2714
06:29:21|3.2714
06:29:22|3.2593
06:29:22|3.2714
06:29:24|3.2712
06:29:25|3.2714
06:29:25|3.2714
06:29:28|3.2656
06:29:29|3.2708
06:29:30|3.2695
06:29:31|3.2714
06:29:33|3.2796
06:29:33|3.28
06:29:35|3.2841
06:29:36|3.289
06:29:38|3.2899
06:29:38|3.2833
06:29:39|3.2849
06:29:40|3.2875
06:29:42|3.2875
06:29:44|3.2842
06:29:45|3.2846
06:29:46|3.29
06:29:47|3.29
06:29:48|3.29
06:29:49|3.2894
06:29:50|3.293
06:29:51|3.293
06:29:52|3.2906
06:29:53|3.293
06:29:54|3.2899
06:29:55|3.2899
06:29:56|3.2782
06:29:58|3.2874
06:29:58|3.2853
06:30:00|3.2928
06:30:01|3.2893
06:30:02|3.2827
06:30:03|3.2741
06:30:04|3.2726
06:30:05|3.2704
06:30:06|3.2929
06:30:08|3.2868
06:30:09|3.293
06:30:10|3.2897
06:30:11|3.2763
06:30:12|3.2833
06:30:13|3.2741
06:30:14|3.2773
06:30:15|3.2723
06:30:16|3.2782
06:30:17|3.2781
06:30:18|3.2781
06:30:19|3.2723
06:30:20|3.2722
06:30:21|3.2755
06:30:22|3.2026
06:30:23|3.2063
06:30:23|3.1936
06:30:24|3.1977
06:30:26|3.2028
06:30:27|3.1988
06:30:29|3.2058
06:30:30|3.2056
06:30:31|3.2152
06:30:32|3.2285
06:30:33|3.2147
06:30:34|3.1593
06:30:35|3.1481
06:30:37|3.1531
06:30:38|3.1616
06:30:39|3.1641
06:30:39|3.1701
06:30:41|3.1834
06:30:42|3.1838
06:30:43|3.1759
06:30:44|3.1707
06:30:45|3.1769
06:30:47|3.1821
06:30:48|3.1789
06:30:48|3.1554
06:30:49|3.1614
06:30:52|3.1796
06:30:53|3.1586
06:30:54|3.1658
06:30:55|3.1659
06:30:56|3.1693
06:30:57|3.172
06:30:58|3.174
06:30:59|3.1737
06:31:00|3.1764
06:31:01|3.1701
06:31:02|3.1821
06:31:03|3.1812
06:31:04|3.1727
06:31:05|3.1683
06:31:06|3.1739
06:31:07|3.1689
06:31:08|3.1619
06:31:09|3.1619
06:31:10|3.1619
06:31:12|3.1619
06:31:13|3.1782
06:31:14|3.1768
06:31:15|3.1799
06:31:16|3.1727
06:31:16|3.185
06:31:18|3.1922
06:31:19|3.1922
06:31:19|3.2019
06:31:21|3.1964
06:31:22|3.209
06:31:23|3.21
06:31:24|3.213
06:31:25|3.213
06:31:26|3.2097
06:31:27|3.21
06:31:28|3.2066
06:31:30|3.2103
06:31:32|3.1766
06:31:33|3.2037
06:31:34|3.1992
06:31:35|3.1902
06:31:37|3.1722
06:31:37|3.1649
06:31:40|3.1878
06:31:41|3.1782
06:31:42|3.1826
06:31:43|3.17
06:31:44|3.1688
06:31:45|3.1532
06:31:46|3.1501
06:31:47|3.141
06:31:48|3.1399
06:31:49|3.1408
06:31:50|3.1388
06:31:51|3.1477
06:31:53|3.141
06:31:54|3.1468
06:31:55|3.1429
06:31:56|3.1272
06:31:57|3.1211
06:31:58|3.1246
06:31:59|3.1166
06:32:00|3.1223
06:32:01|3.1142
06:32:03|3.1102
06:32:03|3.0877
06:32:05|3.0944
06:32:06|3.0987
06:32:06|3.0985
06:32:08|3.1061
06:32:08|3.1028
06:32:10|3.1011
06:32:10|3.1115
06:32:12|3.114
06:32:14|3.1103
06:32:15|3.1199
06:32:16|3.1245
06:32:17|3.1281
06:32:18|3.1422
06:32:19|3.137
06:32:20|3.133
06:32:21|3.1475
06:32:22|3.1435
06:32:23|3.15
06:32:24|3.1507
06:32:25|3.1489
06:32:26|3.1426
06:32:27|3.1426
06:32:29|3.1533
06:32:31|3.1433
06:32:31|3.1651
06:32:33|3.1607
06:32:35|3.17
06:32:36|3.1644
06:32:37|3.17
06:32:37|3.1802
06:32:39|3.1851
06:32:40|3.193
06:32:41|3.1736
06:32:42|3.1852
06:32:43|3.184
06:32:44|3.1804
06:32:44|3.1905
06:32:46|3.1718
06:32:47|3.1695
06:32:49|3.1696
06:32:50|3.192
06:32:51|3.1891
06:32:52|3.1941
06:32:53|3.186
06:32:54|3.1766
06:32:54|3.1816
06:32:55|3.1836
06:32:57|3.1836
06:32:57|3.1836
06:32:58|3.1781
06:32:59|3.1781
06:33:00|3.1703
06:33:01|3.1627
06:33:03|3.1627
06:33:03|3.1669
06:33:06|3.1694
06:33:06|3.176
06:33:07|3.1684
06:33:08|3.1702
06:33:09|3.1702
06:33:10|3.176
06:33:12|3.1718
06:33:12|3.1718
06:33:13|3.1718
06:33:15|3.1791
06:33:16|3.1917
06:33:17|3.1796
06:33:18|3.1903
06:33:19|3.1939
06:33:20|3.1932
06:33:21|3.1934
06:33:22|3.1941
06:33:23|3.1939
06:33:24|3.1939
06:33:25|3.2017
06:33:26|3.1986
06:33:27|3.2016
06:33:28|3.2039
06:33:29|3.2027
06:33:30|3.216
06:33:32|3.2064
06:33:34|3.2107
06:33:36|3.2191
06:33:37|3.21
06:33:38|3.2191
06:33:40|3.217
06:33:41|3.2174
06:33:42|3.2174
06:33:44|3.2174
06:33:44|3.2124
06:33:46|3.2267
06:33:47|3.2268
06:33:48|3.2288
06:33:49|3.2297
06:33:50|3.239
06:33:51|3.2283
06:33:52|3.2237
06:33:54|3.2247
06:33:55|3.2374
06:33:55|3.2218
06:33:56|3.2141
06:33:57|3.2234
06:33:59|3.2234
06:34:00|3.2237
06:34:01|3.2237
06:34:02|3.2299
06:34:03|3.2296
06:34:04|3.2296
06:34:05|3.2296
06:34:06|3.2255
06:34:08|3.2306
06:34:10|3.2251
06:34:11|3.2238
06:34:13|3.2307
06:34:14|3.2311
06:34:15|3.2258
06:34:17|3.2303
06:34:17|3.2313
06:34:18|3.2313
06:34:21|3.2368
06:34:21|3.2368
06:34:22|3.2299
06:34:24|3.2387
06:34:25|3.2333
06:34:26|3.229
06:34:27|3.2259
06:34:27|3.234
06:34:28|3.2289
06:34:30|3.2299
06:34:30|3.2299
06:34:31|3.2264
06:34:33|3.2264
06:34:34|3.2315
06:34:35|3.2315
06:34:37|3.2299
06:34:38|3.2306
06:34:40|3.2268
06:34:42|3.2124
06:34:42|3.2165
06:34:43|3.1998
06:34:44|3.194
06:34:45|3.1897
06:34:46|3.18
06:34:47|3.1877
06:34:49|3.166
06:34:50|3.1743
06:34:51|3.1743
06:34:52|3.1627
06:34:53|3.172
06:34:54|3.1684
06:34:55|3.1874
06:34:56|3.1816
06:34:57|3.1785
06:34:58|3.1719
06:34:59|3.1663
06:35:00|3.1663
06:35:01|3.1607
06:35:02|3.1609
06:35:03|3.1687
06:35:04|3.1719
06:35:05|3.1757
06:35:06|3.1757
06:35:07|3.1755
06:35:08|3.1728
06:35:09|3.1719
06:35:10|3.1778
06:35:11|3.1692
06:35:12|3.19
06:35:13|3.1851
06:35:14|3.1955
06:35:15|3.2033
06:35:16|3.2014
06:35:17|3.2343
06:35:18|3.2626
06:35:19|3.2375
06:35:20|3.2405
06:35:21|3.2425
06:35:22|3.2269
06:35:23|3.2157
06:35:24|3.2142
06:35:26|3.2075
06:35:26|3.2072
06:35:28|3.2116
06:35:29|3.2118
06:35:30|3.2111
06:35:30|3.2111
06:35:31|3.2111
06:35:32|3.207
06:35:35|3.2193
06:35:36|3.2194
06:35:38|3.2224
06:35:39|3.2248
06:35:40|3.2311
06:35:42|3.2307
06:35:43|3.2279
06:35:43|3.2269
06:35:44|3.2269
06:35:46|3.2269
06:35:47|3.2259
06:35:48|3.2325
06:35:49|3.2252
06:35:50|3.2237
06:35:50|3.2183
06:35:52|3.2183
06:35:52|3.2286
06:35:53|3.2137
06:35:55|3.2216
06:35:56|3.2199
06:35:57|3.2199
06:35:57|3.2199
06:35:58|3.2053
06:35:59|3.2053
06:36:01|3.2137
06:36:01|3.2137
06:36:02|3.2159
06:36:04|3.2157
06:36:04|3.2157
06:36:06|3.2053
06:36:06|3.2113
06:36:08|3.2095
06:36:08|3.2125
06:36:09|3.2103
06:36:12|3.2045
06:36:12|3.1881
06:36:14|3.1886
06:36:14|3.1948
06:36:16|3.1932
06:36:17|3.146
06:36:18|3.156
06:36:20|3.169
06:36:21|3.1679
06:36:22|3.168
06:36:23|3.168
06:36:24|3.1331
06:36:25|3.1398
06:36:26|3.148
06:36:28|3.1448
06:36:28|3.1448
06:36:29|3.148
06:36:30|3.148
06:36:31|3.1473
06:36:32|3.1576
06:36:34|3.1573
06:36:35|3.1583
06:36:37|3.1594
06:36:38|3.1492
06:36:39|3.1492
06:36:40|3.1588
06:36:41|3.1579
06:36:42|3.1579
06:36:43|3.1524
06:36:44|3.1603
06:36:45|3.1603
06:36:46|3.1657
06:36:47|3.1641
06:36:49|3.164
06:36:51|3.1609
06:36:51|3.1611
06:36:52|3.1611
06:36:53|3.1591
06:36:54|3.1639
06:36:56|3.164
06:36:56|3.1688
06:36:59|3.169
06:36:59|3.169
06:37:00|3.169
06:37:02|3.169
06:37:02|3.1641
06:37:04|3.1641
06:37:04|3.1689
06:37:05|3.1689
06:37:06|3.1689
06:37:08|3.1689
06:37:08|3.1627
06:37:10|3.1611
06:37:11|3.1641
06:37:13|3.1664
06:37:13|3.1664
06:37:15|3.1673
06:37:16|3.1586
06:37:17|3.1608
06:37:18|3.1657
06:37:19|3.166
06:37:20|3.1687
06:37:21|3.1687
06:37:22|3.1687
06:37:23|3.1687
06:37:24|3.17
06:37:25|3.1717
06:37:26|3.1757
06:37:27|3.1757
06:37:28|3.1894
06:37:30|3.1894
06:37:31|3.1889
06:37:32|3.1897
06:37:32|3.1833
06:37:34|3.1833
06:37:34|3.1896
06:37:37|3.1898
06:37:38|3.1891
06:37:39|3.1938
06:37:41|3.1897
06:37:43|3.1789
06:37:43|3.1752
06:37:44|3.1585
06:37:45|3.166
06:37:47|3.166
06:37:47|3.166
06:37:49|3.1663
06:37:50|3.1689
06:37:50|3.169
06:37:52|3.169
06:37:53|3.169
06:37:53|3.1742
06:37:54|3.1761
06:37:55|3.1761
06:37:57|3.1756
06:37:58|3.1731
06:37:59|3.1767
06:37:59|3.1755
06:38:01|3.1692
06:38:02|3.1692
06:38:02|3.1695
06:38:04|3.1695
06:38:06|3.1695
06:38:06|3.1668
06:38:08|3.171
06:38:09|3.1752
06:38:10|3.1752
06:38:11|3.1661
06:38:12|3.17
06:38:14|3.1695
06:38:14|3.1612
06:38:15|3.1612
06:38:17|3.166
06:38:17|3.166
06:38:18|3.166
06:38:20|3.166
06:38:21|3.1612
06:38:22|3.1612
06:38:22|3.1612
06:38:23|3.1612
06:38:25|3.1612
06:38:26|3.1648
06:38:27|3.1654
06:38:28|3.17
06:38:28|3.1701
06:38:29|3.1698
06:38:31|3.1698
06:38:32|3.1697
06:38:33|3.1577
06:38:34|3.1602
06:38:35|3.1545
06:38:36|3.1605
06:38:38|3.1612
06:38:38|3.1601
06:38:40|3.1599
06:38:40|3.1599
06:38:41|3.1596
06:38:43|3.1595
06:38:43|3.1581
06:38:46|3.1495
06:38:46|3.1495
06:38:47|3.1487
06:38:48|3.1431
06:38:49|3.1445
06:38:50|3.1396
06:38:51|3.141
06:38:52|3.1423
06:38:53|3.1446
06:38:55|3.15
06:38:55|3.1508
06:38:57|3.1508
06:38:58|3.1508
06:38:59|3.1449
06:39:00|3.1447
06:39:01|3.1498
06:39:02|3.1496
06:39:03|3.1498
06:39:04|3.145
06:39:05|3.1498
06:39:06|3.145
06:39:07|3.145
06:39:08|3.145
06:39:09|3.145
06:39:10|3.145
06:39:12|3.145
06:39:13|3.1498
06:39:15|3.145
06:39:16|3.1508
06:39:17|3.1508
06:39:18|3.1485
06:39:19|3.1508
06:39:20|3.1508
06:39:21|3.1566
06:39:22|3.1553
06:39:23|3.1487
06:39:24|3.1484
06:39:25|3.1544
06:39:26|3.1544
06:39:27|3.1577
06:39:28|3.1577
06:39:29|3.1577
06:39:30|3.1596
06:39:31|3.16
06:39:32|3.16
06:39:33|3.16
06:39:34|3.16
06:39:35|3.16
06:39:37|3.1595
06:39:38|3.16
06:39:39|3.1551
06:39:40|3.1483
06:39:41|3.1544
06:39:43|3.1536
06:39:45|3.1598
06:39:45|3.1577
06:39:47|3.1544
06:39:48|3.1544
06:39:49|3.1544
06:39:50|3.16
06:39:51|3.155
06:39:52|3.1549
06:39:53|3.1549
06:39:54|3.1599
06:39:55|3.1599
06:39:56|3.1599
06:39:57|3.16
06:39:58|3.16
06:39:59|3.16
06:40:00|3.16
06:40:01|3.16
06:40:02|3.16
06:40:03|3.16
06:40:04|3.156
06:40:05|3.156
06:40:06|3.156
06:40:07|3.156
06:40:08|3.156
06:40:10|3.155
06:40:11|3.156
06:40:12|3.158
06:40:14|3.1517
06:40:15|3.1476
06:40:16|3.1476
06:40:16|3.1496
06:40:18|3.1549
06:40:20|3.155
06:40:20|3.1599
06:40:22|3.16
06:40:23|3.1554
06:40:24|3.16
06:40:25|3.16
06:40:26|3.16
06:40:27|3.16
06:40:28|3.16
06:40:29|3.16
06:40:30|3.16
06:40:31|3.16
06:40:32|3.1733
06:40:33|3.1729
06:40:34|3.1758
06:40:35|3.1758
06:40:36|3.19
06:40:38|3.1856
06:40:39|3.2057
06:40:41|3.2159
06:40:41|3.2
06:40:42|3.1935
06:40:44|3.2
06:40:45|3.1993
06:40:45|3.1993
06:40:47|3.2
06:40:48|3.1989
06:40:49|3.2107
06:40:50|3.22
06:40:52|3.2109
06:40:52|3.2002
06:40:53|3.2002
06:40:54|3.2114
06:40:55|3.2114
06:40:56|3.2199
06:40:57|3.2199
06:40:58|3.2199
06:41:00|3.2129
06:41:01|3.2107
06:41:02|3.2107
06:41:03|3.2223
06:41:04|3.2293
06:41:06|3.23
06:41:07|3.23
06:41:08|3.2246
06:41:10|3.2223
06:41:11|3.2223
06:41:11|3.2193
06:41:13|3.2139
06:41:13|3.2142
06:41:14|3.2039
06:41:16|3.2096
06:41:17|3.2132
06:41:18|3.2156
06:41:18|3.2139
06:41:20|3.2279
06:41:21|3.2183
06:41:22|3.22
06:41:22|3.2203
06:41:24|3.225
06:41:25|3.2238
06:41:26|3.2237
06:41:27|3.2234
06:41:28|3.2234
06:41:28|3.2234
06:41:30|3.2234
06:41:30|3.2234
06:41:31|3.2235
06:41:33|3.2234
06:41:34|3.2222
06:41:34|3.2242
06:41:36|3.2242
06:41:37|3.2242
06:41:37|3.2236
06:41:40|3.2243
06:41:40|3.2243
06:41:42|3.2292
06:41:44|3.2189
06:41:44|3.2243
06:41:47|3.2144
06:41:48|3.2048
06:41:48|3.1894
06:41:49|3.1894
06:41:51|3.1943
06:41:52|3.1942
06:41:52|3.1942
06:41:53|3.1942
06:41:55|3.1942
06:41:56|3.1942
06:41:56|3.1872
06:41:57|3.18
06:41:59|3.1808
06:41:59|3.1704
06:42:00|3.1704
06:42:01|3.1704
06:42:03|3.1751
06:42:04|3.1775
06:42:04|3.1807
06:42:05|3.1938
06:42:08|3.1984
06:42:08|3.1984
06:42:09|3.1909
06:42:11|3.191
06:42:13|3.191
06:42:14|3.195
06:42:14|3.1917
06:42:15|3.1963
06:42:16|3.2191
06:42:17|3.2102
06:42:18|3.2075
06:42:19|3.216
06:42:20|3.216
06:42:21|3.2055
06:42:22|3.2055
06:42:23|3.2007
06:42:25|3.2056
06:42:26|3.2055
06:42:27|3.2055
06:42:28|3.2014
06:42:29|3.2081
06:42:30|3.2096
06:42:31|3.201
06:42:32|3.201
06:42:33|3.2138
06:42:35|3.2148
06:42:36|3.2151
06:42:37|3.215
06:42:39|3.215
06:42:40|3.215
06:42:42|3.2064
06:42:43|3.2067
06:42:45|3.2116
06:42:46|3.2067
06:42:46|3.2148
06:42:48|3.2148
06:42:49|3.2106
06:42:49|3.2179
06:42:51|3.2117
06:42:53|3.22
06:42:54|3.22
06:42:54|3.2119
06:42:55|3.2175
06:42:56|3.2185
06:42:57|3.2185
06:42:58|3.2185
06:42:59|3.2174
06:43:00|3.22
06:43:01|3.22
06:43:02|3.2239
06:43:03|3.2193
06:43:04|3.2232
06:43:06|3.2232
06:43:08|3.2064
06:43:08|3.194
06:43:11|3.1892
06:43:11|3.1892
06:43:12|3.1898
06:43:14|3.1965
06:43:14|3.2006
06:43:15|3.2232
06:43:16|3.2077
06:43:17|3.2038
06:43:18|3.2038
06:43:19|3.2142
06:43:21|3.2142
06:43:22|3.2142
06:43:23|3.2232
06:43:25|3.212
06:43:25|3.2237
06:43:27|3.2245
06:43:29|3.2245
06:43:29|3.225
06:43:31|3.225
06:43:31|3.2246
06:43:33|3.2246
06:43:34|3.2157
06:43:35|3.2237
06:43:35|3.23
06:43:37|3.2235
06:43:38|3.23
06:43:39|3.2343
06:43:41|3.2318
06:43:42|3.2311
06:43:43|3.237
06:43:43|3.233
06:43:44|3.2332
06:43:46|3.2332
06:43:47|3.2332
06:43:47|3.2332
06:43:48|3.24
06:43:50|3.245
06:43:50|3.24
06:43:52|3.2477
06:43:52|3.2475
06:43:54|3.2457
06:43:55|3.2487
06:43:55|3.2565
06:43:58|3.2534
06:43:58|3.2462
06:43:59|3.2601
06:44:01|3.2686
06:44:02|3.2696
06:44:03|3.2655
06:44:03|3.27
06:44:04|3.269
06:44:06|3.2653
06:44:06|3.2606
06:44:08|3.2698
06:44:09|3.2739
06:44:10|3.2687
06:44:12|3.2687
06:44:12|3.2683
06:44:14|3.2643
06:44:14|3.2733
06:44:16|3.2698
06:44:18|3.2683
06:44:19|3.274
06:44:19|3.2698
06:44:20|3.2741
06:44:21|3.2742
06:44:22|3.28
06:44:24|3.2753
06:44:25|3.2698
06:44:26|3.2698
06:44:27|3.2712
06:44:28|3.2652
06:44:29|3.28
06:44:30|3.2653
06:44:32|3.2712
06:44:33|3.2705
06:44:35|3.2712
06:44:35|3.2669
06:44:37|3.2659
06:44:38|3.2659
06:44:38|3.2662
06:44:39|3.2643
06:44:42|3.2662
06:44:42|3.28
06:44:44|3.28
06:44:45|3.2677
06:44:46|3.2746
06:44:48|3.2798
06:44:48|3.2732
06:44:50|3.274
06:44:50|3.2662
06:44:51|3.27
06:44:53|3.27
06:44:55|3.27
06:44:55|3.27
06:44:56|3.2797
06:44:57|3.2797
06:44:58|3.27
06:44:59|3.2733
06:45:00|3.2733
06:45:01|3.2733
06:45:03|3.27
06:45:03|3.2748
06:45:04|3.275
06:45:05|3.275
06:45:06|3.28
06:45:08|3.28
06:45:09|3.28
06:45:10|3.2737
06:45:11|3.2745
06:45:13|3.2745
06:45:15|3.2733
06:45:15|3.275
06:45:17|3.28
06:45:17|3.2742
06:45:18|3.2745
06:45:21|3.2774
06:45:21|3.2809
06:45:22|3.28
06:45:23|3.2785
06:45:24|3.2836
06:45:25|3.2838
06:45:27|3.2837
06:45:28|3.2837
06:45:29|3.279
06:45:30|3.288
06:45:31|3.29
06:45:32|3.2978
06:45:33|3.2999
06:45:34|3.2987
06:45:35|3.2999
06:45:36|3.2951
06:45:37|3.3
06:45:38|3.3
06:45:39|3.2999
06:45:40|3.2999
06:45:41|3.2969
06:45:43|3.2909
06:45:43|3.3
06:45:46|3.3
06:45:47|3.3
06:45:49|3.3
06:45:50|3.2997
06:45:51|3.2978
06:45:51|3.3
06:45:53|3.2997
06:45:54|3.3
06:45:56|3.2987
06:45:57|3.2957
06:45:58|3.298
06:45:59|3.2973
06:46:01|3.3
06:46:02|3.2938
06:46:03|3.2958
06:46:04|3.2903
06:46:05|3.294
06:46:06|3.2962
06:46:07|3.2962
06:46:09|3.2891
06:46:09|3.2752
06:46:11|3.2722
06:46:12|3.2796
06:46:13|3.2748
06:46:14|3.2806
06:46:15|3.2745
06:46:16|3.282
06:46:17|3.2795
06:46:17|3.2882
06:46:19|3.28
06:46:20|3.28
06:46:21|3.28
06:46:21|3.2824
06:46:22|3.2832
06:46:24|3.2812
06:46:25|3.2801
06:46:25|3.2856
06:46:27|3.2817
06:46:27|3.2867
06:46:28|3.2867
06:46:29|3.2856
06:46:31|3.2865
06:46:32|3.2869
06:46:33|3.2897
06:46:34|3.2897
06:46:35|3.2863
06:46:36|3.2959
06:46:37|3.2889
06:46:38|3.2858
06:46:39|3.29
06:46:40|3.2894
06:46:41|3.2914
06:46:42|3.2902
06:46:44|3.2828
06:46:45|3.2885
06:46:46|3.29
06:46:48|3.29
06:46:50|3.29
06:46:51|3.29
06:46:51|3.29
06:46:52|3.2854
06:46:53|3.2857
06:46:56|3.2826
06:46:57|3.2871
06:46:58|3.2812
06:46:58|3.2897
06:47:00|3.284
06:47:02|3.2825
06:47:03|3.28
06:47:04|3.2796
06:47:06|3.2815
06:47:08|3.2835
06:47:08|3.29
06:47:09|3.29
06:47:10|3.29
06:47:11|3.29
06:47:13|3.2866
06:47:14|3.2987
06:47:15|3.2987
06:47:16|3.2987
06:47:18|3.2874
06:47:19|3.2932
06:47:20|3.2866
06:47:21|3.2882
06:47:21|3.2894
06:47:24|3.2894
06:47:24|3.2777
06:47:25|3.2987
06:47:27|3.2987
06:47:27|3.2987
06:47:28|3.2796
06:47:29|3.2866
06:47:30|3.2866
06:47:32|3.2894
06:47:32|3.2985
06:47:33|3.2878
06:47:34|3.2954
06:47:37|3.2974
06:47:37|3.2987
06:47:38|3.2927
06:47:39|3.2982
06:47:41|3.2987
06:47:41|3.2987
06:47:42|3.2987
06:47:44|3.2954
06:47:46|3.2934
06:47:47|3.2953
06:47:49|3.2953
06:47:50|3.2953
06:47:50|3.2953
06:47:52|3.2953
06:47:53|3.2953
06:47:54|3.2934
06:47:55|3.2987
06:47:57|3.2987
06:47:58|3.2987
06:47:59|3.2953
06:48:00|3.2925
06:48:01|3.2932
06:48:02|3.2957
06:48:03|3.2936
06:48:04|3.2988
06:48:05|3.2952
06:48:06|3.2929
06:48:07|3.2952
06:48:09|3.296
06:48:10|3.2907
06:48:12|3.2903
06:48:12|3.2988
06:48:14|3.287
06:48:15|3.2983
06:48:16|3.2907
06:48:17|3.2975
06:48:18|3.2907
06:48:19|3.2897
06:48:20|3.294
06:48:21|3.2987
06:48:22|3.2944
06:48:23|3.2988
06:48:24|3.2985
06:48:25|3.2968
06:48:26|3.298
06:48:27|3.2988
06:48:29|3.2945
06:48:30|3.2984
06:48:31|3.2972
06:48:33|3.2945
06:48:34|3.2947
06:48:34|3.2986
06:48:36|3.2947
06:48:38|3.2947
06:48:38|3.2916
06:48:39|3.2988
06:48:40|3.2988
06:48:41|3.2985
06:48:42|3.2982
06:48:44|3.2988
06:48:46|3.2972
06:48:47|3.2998
06:48:48|3.2998
06:48:49|3.2998
06:48:50|3.2997
06:48:51|3.2998
06:48:53|3.2973
06:48:54|3.2992
06:48:55|3.2979
06:48:56|3.2998
06:48:57|3.2998
06:48:58|3.2927
06:48:59|3.2964
06:49:00|3.2933
06:49:01|3.2921
06:49:02|3.2973
06:49:04|3.2998
06:49:04|3.2998
06:49:05|3.2998
06:49:07|3.2998
06:49:07|3.2977
06:49:09|3.2973
06:49:09|3.2973
06:49:11|3.2977
06:49:12|3.2977
06:49:13|3.2997
06:49:14|3.2997
06:49:15|3.2975
06:49:15|3.2975
06:49:18|3.2975
06:49:19|3.2975
06:49:20|3.2974
06:49:21|3.2975
06:49:21|3.2975
06:49:22|3.2974
06:49:24|3.2973
06:49:25|3.2998
06:49:26|3.2974
06:49:26|3.2987
06:49:27|3.299
06:49:28|3.2975
06:49:30|3.2975
06:49:31|3.2975
06:49:32|3.2975
06:49:33|3.2998
06:49:34|3.2997
06:49:35|3.2997
06:49:36|3.2997
06:49:37|3.2998
06:49:38|3.2998
06:49:39|3.2998
06:49:40|3.2997
06:49:41|3.2997
06:49:42|3.2998
06:49:43|3.2998
06:49:44|3.3
06:49:46|3.295
06:49:47|3.2985
06:49:48|3.2947
06:49:49|3.2985
06:49:51|3.2941
06:49:53|3.2967
06:49:53|3.2955
06:49:55|3.2955
06:49:57|3.2929
06:49:58|3.2929
06:49:58|3.2929
06:49:59|3.2975
06:50:01|3.2966
06:50:02|3.297
06:50:03|3.297
06:50:03|3.297
06:50:05|3.297
06:50:06|3.297
06:50:08|3.2952
06:50:09|3.2838
06:50:10|3.2885
06:50:11|3.2847
06:50:12|3.2841
06:50:13|3.2933
06:50:15|3.2893
06:50:16|3.2875
06:50:16|3.295
06:50:18|3.295
06:50:19|3.2813
06:50:20|3.2877
06:50:21|3.2831
06:50:22|3.283
06:50:23|3.28
06:50:25|3.2825
06:50:27|3.2816
06:50:28|3.2794
06:50:29|3.2803
06:50:30|3.277
06:50:31|3.277
06:50:32|3.2767
06:50:33|3.2754
06:50:34|3.2742
06:50:35|3.2737
06:50:36|3.2757
06:50:37|3.2733
06:50:38|3.2754
06:50:39|3.2847
06:50:40|3.2847
06:50:41|3.2847
06:50:42|3.2782
06:50:43|3.2761
06:50:44|3.277
06:50:45|3.274
06:50:46|3.2754
06:50:47|3.2733
06:50:49|3.2737
06:50:50|3.2704
06:50:51|3.2701
06:50:52|3.2701
06:50:53|3.2677
06:50:55|3.2641
06:50:57|3.2698
06:50:57|3.2694
06:50:58|3.2692
06:50:59|3.268
06:51:00|3.268
06:51:01|3.2676
06:51:03|3.2676
06:51:04|3.2592
06:51:05|3.2592
06:51:06|3.2598
06:51:07|3.2598
06:51:08|3.2592
06:51:10|3.2576
06:51:11|3.2559
06:51:13|3.2559
06:51:13|3.2528
06:51:15|3.2475
06:51:17|3.2563
06:51:17|3.2527
06:51:18|3.25
06:51:19|3.2491
06:51:20|3.2515
06:51:21|3.2514
06:51:22|3.2467
06:51:23|3.2467
06:51:24|3.2467
06:51:25|3.2467
06:51:26|3.2467
06:51:27|3.2467
06:51:28|3.2491
06:51:30|3.2467
06:51:31|3.2491
06:51:32|3.2537
06:51:33|3.2494
06:51:35|3.2523
06:51:36|3.2494
06:51:36|3.2494
06:51:37|3.2468
06:51:38|3.2472
06:51:39|3.2472
06:51:40|3.2527
06:51:41|3.2502
06:51:42|3.2515
06:51:43|3.2557
06:51:44|3.2703
06:51:45|3.2749
06:51:46|3.2751
06:51:48|3.282
06:51:50|3.2899
06:51:52|3.2848
06:51:53|3.2894
06:51:54|3.2894
06:51:55|3.2895
06:51:56|3.2895
06:51:57|3.2851
06:51:59|3.2848
06:51:59|3.2803
06:52:01|3.2803
06:52:01|3.2844
06:52:03|3.2803
06:52:04|3.2803
06:52:05|3.279
06:52:05|3.2813
06:52:07|3.2827
06:52:08|3.289
06:52:10|3.2807
06:52:10|3.2759
06:52:11|3.2756
06:52:12|3.2885
06:52:13|3.2886
06:52:15|3.2888
06:52:16|3.2888
06:52:17|3.2894
06:52:18|3.2894
06:52:19|3.2851
06:52:20|3.2943
06:52:21|3.2943
06:52:22|3.2971
06:52:24|3.2942
06:52:25|3.2942
06:52:26|3.2942
06:52:27|3.2942
06:52:28|3.2971
06:52:29|3.2971
06:52:30|3.2971
06:52:31|3.2971
06:52:32|3.2971
06:52:33|3.2971
06:52:34|3.295
06:52:35|3.2943
06:52:36|3.2943
06:52:37|3.2957
06:52:38|3.2957
06:52:39|3.2957
06:52:40|3.2945
06:52:41|3.2945
06:52:42|3.2988
06:52:43|3.2945
06:52:44|3.2988
06:52:45|3.2943
06:52:46|3.2943
06:52:47|3.2945
06:52:48|3.2945
06:52:50|3.2945
06:52:51|3.2988
06:52:51|3.2988
06:52:53|3.2985
06:52:54|3.2988
06:52:55|3.2988
06:52:57|3.2988
06:52:57|3.2951
06:52:59|3.2988
06:53:00|3.295
06:53:00|3.2951
06:53:01|3.2953
06:53:03|3.2942
06:53:03|3.2988
06:53:05|3.299
06:53:05|3.2997
06:53:07|3.2994
06:53:08|3.2988
06:53:09|3.3
06:53:09|3.3
06:53:11|3.3
06:53:13|3.3
06:53:13|3.2955
06:53:15|3.2954
06:53:15|3.2965
06:53:17|3.3
06:53:18|3.3
06:53:20|3.3
06:53:21|3.2969
06:53:22|3.3
06:53:23|3.3
06:53:23|3.3
06:53:25|3.3
06:53:26|3.3
06:53:27|3.3
06:53:27|3.3
06:53:28|3.3
06:53:29|3.3
06:53:31|3.3
06:53:32|3.3
06:53:32|3.2986
06:53:34|3.3
06:53:35|3.2987
06:53:36|3.3
06:53:37|3.3
06:53:37|3.3
06:53:39|3.2985
06:53:40|3.3
06:53:41|3.3
06:53:42|3.3
06:53:43|3.3
06:53:44|3.3
06:53:45|3.3
06:53:46|3.3
06:53:47|3.3024
06:53:47|3.3245
06:53:48|3.3299
06:53:49|3.35
06:53:52|3.3408
06:53:53|3.3428
06:53:55|3.3382
06:53:55|3.33
06:53:56|3.3372
06:53:57|3.3397
06:53:58|3.3395
06:53:59|3.3194
06:54:00|3.31
06:54:01|3.3146
06:54:02|3.302
06:54:03|3.2986
06:54:04|3.2992
06:54:05|3.3041
06:54:06|3.3037
06:54:07|3.3058
06:54:09|3.3001
06:54:09|3.3047
06:54:11|3.3146
06:54:12|3.3355
06:54:13|3.3291
06:54:14|3.33
06:54:15|3.3288
06:54:16|3.3293
06:54:18|3.3325
06:54:19|3.3299
06:54:20|3.33
06:54:21|3.3271
06:54:22|3.3178
06:54:23|3.3208
06:54:24|3.3191
06:54:25|3.319
06:54:26|3.3192
06:54:27|3.3155
06:54:28|3.3191
06:54:29|3.3192
06:54:30|3.322
06:54:31|3.322
06:54:32|3.328
06:54:33|3.328
06:54:34|3.3279
06:54:35|3.3279
06:54:36|3.3279
06:54:37|3.328
06:54:38|3.328
06:54:39|3.328
06:54:40|3.3287
06:54:41|3.33
06:54:42|3.3399
06:54:43|3.3471
06:54:44|3.345
06:54:45|3.3488
06:54:47|3.3389
06:54:47|3.34
06:54:49|3.34
06:54:50|3.34
06:54:52|3.3414
06:54:53|3.3402
06:54:53|3.3374
06:54:54|3.3375
06:54:55|3.3497
06:54:56|3.3497
06:54:57|3.35
06:54:58|3.3455
06:54:59|3.35
06:55:01|3.3591
06:55:02|3.3593
06:55:03|3.3694
06:55:04|3.3634
06:55:06|3.3695
06:55:07|3.3682
06:55:08|3.37
06:55:09|3.3695
06:55:11|3.36
06:55:11|3.3545
06:55:12|3.3574
06:55:14|3.3549
06:55:15|3.3622
06:55:16|3.3473
06:55:18|3.3549
06:55:19|3.3561
06:55:19|3.3375
06:55:21|3.3441
06:55:23|3.3463
06:55:24|3.3396
06:55:26|3.3376
06:55:27|3.3402
06:55:29|3.3444
06:55:29|3.3506
06:55:30|3.3521
06:55:31|3.3519
06:55:32|3.352
06:55:33|3.3547
06:55:34|3.3552
06:55:35|3.3548
06:55:36|3.356
06:55:37|3.3444
06:55:38|3.3452
06:55:39|3.3433
06:55:41|3.34
06:55:41|3.343
06:55:43|3.343
06:55:43|3.3444
06:55:44|3.3444
06:55:45|3.3314
06:55:46|3.3313
06:55:47|3.3358
06:55:48|3.3478
06:55:49|3.3399
06:55:50|3.3495
06:55:52|3.3444
06:55:54|3.3401
06:55:56|3.3386
06:55:57|3.3294
06:55:57|3.3335
06:55:59|3.3282
06:56:00|3.329
06:56:01|3.3343
06:56:02|3.3392
06:56:03|3.3445
06:56:04|3.3445
06:56:05|3.3414
06:56:06|3.3386
06:56:07|3.3343
06:56:08|3.3343
06:56:10|3.3328
06:56:11|3.3357
06:56:11|3.3237
06:56:14|3.3201
06:56:14|3.325
06:56:16|3.3175
06:56:18|3.3175
06:56:19|3.3169
06:56:20|3.3175
06:56:22|3.3152
06:56:23|3.3175
06:56:23|3.3172
06:56:24|3.3175
06:56:25|3.3174
06:56:26|3.3174
06:56:29|3.316
06:56:29|3.316
06:56:30|3.3059
06:56:31|3.3103
06:56:32|3.3103
06:56:33|3.3059
06:56:34|3.2693
06:56:35|3.268
06:56:36|3.2732
06:56:37|3.289
06:56:38|3.2758
06:56:39|3.286
06:56:41|3.282
06:56:42|3.2771
06:56:42|3.2851
06:56:43|3.2908
06:56:45|3.2823
06:56:46|3.28
06:56:47|3.2818
06:56:48|3.28
06:56:49|3.2801
06:56:50|3.2701
06:56:51|3.2754
06:56:52|3.2695
06:56:54|3.2701
06:56:55|3.2701
06:56:57|3.2715
06:56:59|3.2681
06:56:59|3.2536
06:57:01|3.2652
06:57:02|3.2554
06:57:03|3.2655
06:57:04|3.268
06:57:05|3.2717
06:57:06|3.2708
06:57:07|3.2626
06:57:08|3.2626
06:57:09|3.2652
06:57:10|3.2591
06:57:11|3.2637
06:57:13|3.2691
06:57:14|3.2648
06:57:15|3.2703
06:57:16|3.2708
06:57:17|3.2708
06:57:18|3.2708
06:57:19|3.2742
06:57:21|3.2755
06:57:21|3.2789
06:57:23|3.288
06:57:24|3.2996
06:57:25|3.2945
06:57:27|3.2978
06:57:28|3.2965
06:57:29|3.2978
06:57:31|3.3085
06:57:31|3.3085
06:57:32|3.3236
06:57:33|3.3126
06:57:34|3.3078
06:57:36|3.31
06:57:36|3.3169
06:57:37|3.3169
06:57:38|3.3217
06:57:40|3.3163
06:57:41|3.3162
06:57:41|3.3149
06:57:42|3.3163
06:57:43|3.3103
06:57:44|3.3079
06:57:46|3.311
06:57:46|3.3141
06:57:48|3.3112
06:57:48|3.3199
06:57:49|3.3118
06:57:51|3.3124
06:57:52|3.3124
06:57:52|3.3118
06:57:55|3.3124
06:57:55|3.318
06:57:57|3.3222
06:57:58|3.325
06:57:59|3.3291
06:58:00|3.322
06:58:01|3.329
06:58:02|3.3277
06:58:04|3.3277
06:58:05|3.33
06:58:06|3.33
06:58:07|3.33
06:58:08|3.33
06:58:09|3.3299
06:58:10|3.33
06:58:11|3.3306
06:58:12|3.3243
06:58:13|3.3249
06:58:14|3.3296
06:58:15|3.3213
06:58:16|3.3277
06:58:17|3.3281
06:58:18|3.3222
06:58:19|3.322
06:58:20|3.3211
06:58:21|3.321
06:58:22|3.32
06:58:23|3.3242
06:58:24|3.3202
06:58:25|3.3132
06:58:26|3.3201
06:58:27|3.3131
06:58:28|3.3148
06:58:29|3.3142
06:58:30|3.3142
06:58:31|3.3171
06:58:32|3.313
06:58:33|3.313
06:58:35|3.313
06:58:36|3.3171
06:58:37|3.3132
06:58:38|3.3132
06:58:39|3.3199
06:58:40|3.3199
06:58:41|3.32
06:58:42|3.3241
06:58:43|3.3232
06:58:43|3.3232
06:58:46|3.3202
06:58:46|3.3162
06:58:48|3.3162
06:58:49|3.316
06:58:49|3.316
06:58:50|3.3162
06:58:52|3.313
06:58:52|3.3182
06:58:53|3.3182
06:58:54|3.3131
06:58:55|3.3131
06:58:56|3.3131
06:58:57|3.3131
06:59:00|3.3162
06:59:00|3.3162
06:59:02|3.3048
06:59:03|3.3017
06:59:05|3.3
06:59:05|3.3125
06:59:07|3.311
06:59:09|3.306
06:59:09|3.3
06:59:10|3.3054
06:59:12|3.3046
06:59:13|3.3046
06:59:14|3.3004
06:59:15|3.3046
06:59:16|3.3043
06:59:17|3.3046
06:59:18|3.3
06:59:18|3.306
06:59:19|3.3046
06:59:21|3.3046
06:59:22|3.3044
06:59:23|3.3001
06:59:24|3.3025
06:59:25|3.3025
06:59:26|3.3094
06:59:27|3.3094
06:59:28|3.306
06:59:29|3.3108
06:59:30|3.3099
06:59:31|3.3098
06:59:32|3.3098
06:59:34|3.3056
06:59:35|3.303
06:59:36|3.3025
06:59:37|3.3
06:59:38|3.2965
06:59:39|3.2917
06:59:40|3.2968
06:59:41|3.2921
06:59:42|3.292
06:59:43|3.2968
06:59:44|3.2915
06:59:45|3.2991
06:59:46|3.2991
06:59:47|3.2968
06:59:48|3.296
06:59:49|3.296
06:59:50|3.2915
06:59:51|3.2915
06:59:52|3.2926
06:59:53|3.2927
06:59:54|3.2988
06:59:55|3.29
06:59:57|3.29
06:59:57|3.29
07:00:00|3.2914
07:00:00|3.2914
07:00:02|3.2914
07:00:04|3.29
07:00:05|3.2907
07:00:06|3.2907
07:00:07|3.2907
07:00:09|3.2887
07:00:10|3.2841
07:00:11|3.2843
07:00:12|3.2842
07:00:13|3.2797
07:00:14|3.279
07:00:15|3.2666
07:00:16|3.2666
07:00:18|3.26
07:00:18|3.2633
07:00:20|3.2666
07:00:20|3.2651
07:00:22|3.2562
07:00:23|3.255
07:00:24|3.2667
07:00:25|3.257
07:00:25|3.2584
07:00:27|3.2645
07:00:27|3.2762
07:00:29|3.2727
07:00:29|3.2727
07:00:31|3.2799
07:00:32|3.2764
07:00:32|3.2762
07:00:34|3.2761
07:00:34|3.2866
07:00:36|3.2866
07:00:37|3.2875
07:00:38|3.2875
07:00:38|3.2848
07:00:40|3.287
07:00:40|3.276
07:00:42|3.2815
07:00:42|3.2801
07:00:44|3.281
07:00:44|3.281
07:00:45|3.281
07:00:47|3.281
07:00:48|3.281
07:00:48|3.2687
07:00:49|3.2779
07:00:50|3.2738
07:00:52|3.2777
07:00:52|3.2777
07:00:54|3.2745
07:00:54|3.2746
07:00:55|3.2746
07:00:57|3.2825
07:00:59|3.2757
07:01:01|3.2757
07:01:02|3.2848
07:01:04|3.2829
07:01:04|3.2789
07:01:07|3.3035
07:01:07|3.2957
07:01:09|3.3019
07:01:10|3.3019
07:01:12|3.3129
07:01:13|3.3187
07:01:14|3.3379
07:01:15|3.331
07:01:16|3.3238
07:01:17|3.3245
07:01:18|3.3296
07:01:19|3.3353
07:01:20|3.3338
07:01:21|3.3388
07:01:22|3.3316
07:01:23|3.3338
07:01:24|3.3296
07:01:25|3.3254
07:01:26|3.3254
07:01:27|3.3254
07:01:28|3.3261
07:01:29|3.3254
07:01:30|3.3277
07:01:31|3.3214
07:01:33|3.3264
07:01:34|3.333
07:01:35|3.3361
07:01:36|3.3331
07:01:37|3.333
07:01:37|3.3352
07:01:39|3.3297
07:01:40|3.3224
07:01:40|3.3298
07:01:43|3.327
07:01:43|3.3291
07:01:44|3.3291
07:01:45|3.3258
07:01:46|3.3193
07:01:49|3.3251
07:01:49|3.3253
07:01:50|3.3257
07:01:51|3.3322
07:01:52|3.3235
07:01:53|3.3235
07:01:54|3.3347
07:01:55|3.3294
07:01:56|3.3294
07:01:58|3.33
07:01:59|3.3319
07:02:00|3.3265
07:02:01|3.325
07:02:03|3.3273
07:02:03|3.3259
07:02:05|3.3399
07:02:06|3.3327
07:02:07|3.3327
07:02:08|3.3327
07:02:10|3.3395
07:02:11|3.3327
07:02:12|3.3347
07:02:13|3.3344
07:02:14|3.3345
07:02:16|3.3345
07:02:16|3.3273
07:02:18|3.3328
07:02:19|3.3266
07:02:19|3.3328
07:02:21|3.3306
07:02:22|3.3317
07:02:22|3.3317
07:02:24|3.3391
07:02:25|3.3399
07:02:25|3.3399
07:02:26|3.3399
07:02:28|3.3389
07:02:29|3.3389
07:02:29|3.3387
07:02:31|3.3385
07:02:32|3.3385
07:02:34|3.333
07:02:34|3.333
07:02:35|3.3327
07:02:36|3.3273
07:02:37|3.33
07:02:38|3.3304
07:02:39|3.3304
07:02:40|3.33
07:02:41|3.331
07:02:42|3.331
07:02:44|3.3273
07:02:45|3.333
07:02:46|3.3386
07:02:47|3.3334
07:02:48|3.3368
07:02:49|3.3368
07:02:50|3.337
07:02:51|3.3327
07:02:52|3.337
07:02:53|3.337
07:02:54|3.337
07:02:55|3.3375
07:02:56|3.3375
07:02:57|3.3375
07:02:58|3.338
07:03:00|3.33
07:03:00|3.33
07:03:01|3.33
07:03:02|3.3297
07:03:04|3.33
07:03:05|3.33
07:03:06|3.33
07:03:08|3.33
07:03:09|3.3359
07:03:10|3.3303
07:03:12|3.3343
07:03:12|3.3273
07:03:13|3.3263
07:03:14|3.3263
07:03:16|3.3263
07:03:17|3.3263
07:03:18|3.3289
07:03:19|3.3275
07:03:21|3.3351
07:03:22|3.3298
07:03:23|3.3273
07:03:24|3.3316
07:03:25|3.331
07:03:26|3.331
07:03:27|3.331
07:03:28|3.3265
07:03:30|3.3263
07:03:31|3.3289
07:03:32|3.3258
07:03:33|3.3289
07:03:34|3.336
07:03:35|3.336
07:03:36|3.337
07:03:37|3.3306
07:03:38|3.3297
07:03:39|3.3295
07:03:40|3.3307
07:03:41|3.33
07:03:42|3.33
07:03:43|3.3295
07:03:44|3.3316
07:03:45|3.337
07:03:46|3.337
07:03:47|3.3347
07:03:48|3.3399
07:03:49|3.3399
07:03:50|3.3399
07:03:51|3.3399
07:03:52|3.3399
07:03:53|3.3396
07:03:55|3.3399
07:03:55|3.3398
07:03:56|3.3398
07:03:57|3.3424
07:03:58|3.3431
07:04:00|3.3489
07:04:01|3.3488
07:04:02|3.3451
07:04:03|3.3451
07:04:04|3.3489
07:04:05|3.3497
07:04:06|3.36
07:04:07|3.3651
07:04:08|3.3623
07:04:09|3.3646
07:04:11|3.3698
07:04:11|3.3646
07:04:14|3.3698
07:04:14|3.375
07:04:15|3.3749
07:04:17|3.3698
07:04:19|3.372
07:04:20|3.37
07:04:20|3.37
07:04:22|3.3897
07:04:22|3.3698
07:04:24|3.3739
07:04:25|3.3808
07:04:25|3.39
07:04:26|3.3768
07:04:27|3.3832
07:04:28|3.3833
07:04:29|3.3741
07:04:31|3.37
07:04:31|3.3717
07:04:33|3.3714
07:04:34|3.3739
07:04:35|3.3787
07:04:36|3.3787
07:04:37|3.3712
07:04:38|3.3787
07:04:39|3.3736
07:04:40|3.3773
07:04:41|3.3685
07:04:42|3.3681
07:04:43|3.37
07:04:44|3.3733
07:04:45|3.3733
07:04:46|3.3733
07:04:47|3.3761
07:04:48|3.3733
07:04:49|3.3705
07:04:50|3.3702
07:04:51|3.3752
07:04:52|3.3762
07:04:53|3.3762
07:04:54|3.3762
07:04:55|3.38
07:04:56|3.38
07:04:57|3.38
07:04:58|3.3735
07:04:59|3.3762
07:05:00|3.3741
07:05:02|3.38
07:05:03|3.38
07:05:04|3.3748
07:05:06|3.3716
07:05:07|3.3796
07:05:08|3.3808
07:05:10|3.3823
07:05:11|3.3784
07:05:12|3.3628
07:05:13|3.37
07:05:14|3.3723
07:05:15|3.38
07:05:16|3.3848
07:05:17|3.3882
07:05:19|3.3882
07:05:21|3.3882
07:05:21|3.3885
07:05:23|3.394
07:05:23|3.394
07:05:24|3.394
07:05:26|3.3939
07:05:27|3.3939
07:05:29|3.3926
07:05:29|3.3937
07:05:30|3.3937
07:05:31|3.395
07:05:33|3.3884
07:05:34|3.3921
07:05:35|3.3935
07:05:36|3.3937
07:05:37|3.3929
07:05:38|3.3934
07:05:39|3.3938
07:05:40|3.3937
07:05:41|3.3937
07:05:42|3.3937
07:05:43|3.3938
07:05:44|3.389
07:05:45|3.3927
07:05:47|3.3871
07:05:48|3.3853
07:05:48|3.3887
07:05:49|3.389
07:05:50|3.3884
07:05:52|3.3887
07:05:53|3.3887
07:05:53|3.3885
07:05:54|3.3916
07:05:55|3.3884
07:05:57|3.3856
07:05:58|3.3879
07:05:58|3.3884
07:05:59|3.3856
07:06:01|3.3935
07:06:01|3.3881
07:06:03|3.3935
07:06:04|3.3935
07:06:05|3.3857
07:06:06|3.3884
07:06:07|3.3884
07:06:08|3.3926
07:06:09|3.3899
07:06:10|3.39
07:06:11|3.387
07:06:12|3.39
07:06:13|3.3856
07:06:14|3.3856
07:06:15|3.388
07:06:16|3.3934
07:06:18|3.385
07:06:19|3.383
07:06:19|3.389
07:06:20|3.3898
07:06:21|3.3928
07:06:22|3.3852
07:06:23|3.3915
07:06:24|3.3854
07:06:25|3.3902
07:06:27|3.3926
07:06:29|3.3926
07:06:29|3.3871
07:06:30|3.3925
07:06:31|3.3871
07:06:32|3.3871
07:06:33|3.3894
07:06:34|3.3899
07:06:36|3.3905
07:06:36|3.3926
07:06:37|3.3926
07:06:38|3.3882
07:06:39|3.3926
07:06:40|3.3805
07:06:41|3.3871
07:06:43|3.389
07:06:44|3.3808
07:06:45|3.3872
07:06:46|3.3888
07:06:47|3.3885
07:06:48|3.3937
07:06:49|3.3915
07:06:50|3.3937
07:06:51|3.39
07:06:52|3.39
07:06:53|3.3913
07:06:54|3.3895
07:06:55|3.3936
07:06:56|3.3937
07:06:57|3.39
07:06:58|3.3901
07:06:59|3.3936
07:07:00|3.3936
07:07:01|3.3916
07:07:02|3.39
07:07:03|3.39
07:07:05|3.3882
07:07:06|3.39
07:07:06|3.39
07:07:08|3.3901
07:07:10|3.3929
07:07:11|3.3935
07:07:13|3.3936
07:07:14|3.3936
07:07:16|3.3854
07:07:18|3.3932
07:07:19|3.3924
07:07:20|3.3936
07:07:22|3.3934
07:07:23|3.3936
07:07:25|3.3936
07:07:25|3.3937
07:07:26|3.3936
07:07:29|3.3936
07:07:29|3.3902
07:07:31|3.3937
07:07:31|3.3938
07:07:32|3.3938
07:07:33|3.39
07:07:34|3.3886
07:07:36|3.3855
07:07:36|3.3899
07:07:37|3.3857
07:07:39|3.39
07:07:39|3.39
07:07:40|3.3881
07:07:41|3.3897
07:07:43|3.3861
07:07:43|3.3848
07:07:45|3.3848
07:07:46|3.3896
07:07:46|3.3894
07:07:47|3.3889
07:07:48|3.3888
07:07:49|3.3897
07:07:50|3.3897
07:07:51|3.3897
07:07:53|3.3896
07:07:53|3.3896
07:07:54|3.3896
07:07:55|3.3893
07:07:56|3.3893
07:07:58|3.3892
07:07:58|3.3892
07:08:00|3.3893
07:08:00|3.3896
07:08:01|3.3855
07:08:03|3.3855
07:08:04|3.3899
07:08:05|3.3899
07:08:06|3.3866
07:08:07|3.3852
07:08:09|3.3896
07:08:11|3.3896
07:08:12|3.3893
07:08:13|3.3896
07:08:14|3.3852
07:08:15|3.3852
07:08:17|3.3896
07:08:18|3.3853
07:08:18|3.3852
07:08:19|3.3886
07:08:21|3.384
07:08:21|3.3819
07:08:22|3.38
07:08:23|3.38
07:08:25|3.379
07:08:26|3.3735
07:08:26|3.3701
07:08:27|3.3776
07:08:29|3.3735
07:08:30|3.3647
07:08:31|3.3682
07:08:33|3.3675
07:08:34|3.3685
07:08:35|3.3778
07:08:36|3.3655
07:08:37|3.3765
07:08:38|3.3778
07:08:39|3.3795
07:08:40|3.3777
07:08:41|3.3733
07:08:42|3.3767
07:08:43|3.369
07:08:44|3.3598
07:08:45|3.3536
07:08:46|3.3536
07:08:47|3.3466
07:08:48|3.3462
07:08:49|3.3444
07:08:50|3.3485
07:08:51|3.3462
07:08:52|3.363
07:08:53|3.3628
07:08:55|3.3537
07:08:55|3.3528
07:08:56|3.36
07:08:57|3.3547
07:08:59|3.3546
07:09:00|3.3447
07:09:00|3.3465
07:09:02|3.3315
07:09:03|3.3325
07:09:04|3.3307
07:09:05|3.3359
07:09:06|3.3458
07:09:07|3.34
07:09:08|3.34
07:09:10|3.3445
07:09:11|3.3529
07:09:12|3.3544
07:09:14|3.3529
07:09:15|3.3611
07:09:16|3.3686
07:09:17|3.3672
07:09:19|3.3645
07:09:20|3.3578
07:09:21|3.3613
07:09:22|3.3613
07:09:24|3.3578
07:09:24|3.3578
07:09:26|3.3578
07:09:28|3.3588
07:09:28|3.3592
07:09:29|3.3625
07:09:31|3.3632
07:09:32|3.35
07:09:32|3.3551
07:09:33|3.3543
07:09:34|3.3536
07:09:35|3.3547
07:09:36|3.3536
07:09:37|3.359
07:09:39|3.3543
07:09:40|3.3598
07:09:41|3.36
07:09:41|3.3631
07:09:42|3.3632
07:09:44|3.3632
07:09:45|3.3632
07:09:46|3.3632
07:09:48|3.3631
07:09:49|3.365
07:09:50|3.3685
07:09:51|3.3686
07:09:52|3.365
07:09:53|3.367
07:09:54|3.3661
07:09:55|3.3697
07:09:56|3.3697
07:09:57|3.3686
07:09:58|3.3697
07:09:59|3.37
07:10:00|3.37
07:10:01|3.3658
07:10:02|3.3696
07:10:03|3.3696
07:10:04|3.37
07:10:05|3.37
07:10:07|3.37
07:10:09|3.37
07:10:10|3.367
07:10:12|3.3777
07:10:13|3.3731
07:10:14|3.3777
07:10:14|3.3777
07:10:16|3.3777
07:10:17|3.3778
07:10:18|3.3778
07:10:19|3.3778
07:10:20|3.3778
07:10:22|3.3778
07:10:23|3.3777
07:10:23|3.3778
07:10:24|3.3847
07:10:25|3.3847
07:10:27|3.3929
07:10:29|3.3929
07:10:30|3.3884
07:10:31|3.3933
07:10:32|3.3926
07:10:33|3.3877
07:10:34|3.3925
07:10:35|3.3883
07:10:36|3.3879
07:10:37|3.3925
07:10:38|3.3925
07:10:39|3.3914
07:10:40|3.3924
07:10:41|3.3873
07:10:42|3.386
07:10:43|3.3868
07:10:44|3.3868
07:10:45|3.3835
07:10:46|3.3849
07:10:47|3.3846
07:10:48|3.3833
07:10:49|3.3821
07:10:50|3.3791
07:10:51|3.3797
07:10:52|3.3923
07:10:53|3.3925
07:10:54|3.3835
07:10:55|3.3862
07:10:56|3.3794
07:10:58|3.3825
07:10:58|3.3868
07:11:00|3.3868
07:11:00|3.3852
07:11:02|3.3798
07:11:03|3.3773
07:11:03|3.3749
07:11:04|3.3779
07:11:05|3.3779
07:11:08|3.3799
07:11:08|3.3799
07:11:11|3.3799
07:11:12|3.3799
07:11:12|3.3799
07:11:13|3.3799
07:11:14|3.376
07:11:15|3.3799
07:11:16|3.3799
07:11:17|3.3775
07:11:19|3.3799
07:11:20|3.3799
07:11:21|3.38
07:11:22|3.38
07:11:23|3.3799
07:11:24|3.378
07:11:26|3.3799
07:11:27|3.3776
07:11:27|3.3776
07:11:28|3.3776
07:11:30|3.3776
07:11:31|3.3802
07:11:32|3.3805
07:11:33|3.3803
07:11:34|3.3805
07:11:35|3.3805
07:11:36|3.3805
07:11:37|3.3801
07:11:38|3.3854
07:11:39|3.3805
07:11:41|3.3805
07:11:42|3.3802
07:11:42|3.389
07:11:44|3.39
07:11:45|3.386
07:11:47|3.3896
07:11:47|3.391
07:11:48|3.3906
07:11:49|3.3807
07:11:50|3.3862
07:11:52|3.3862
07:11:52|3.3862
07:11:53|3.3862
07:11:54|3.3862
07:11:55|3.3862
07:11:56|3.3865
07:11:57|3.3865
07:11:58|3.3859
07:11:59|3.3859
07:12:00|3.3859
07:12:01|3.39
07:12:03|3.3843
07:12:04|3.391
07:12:05|3.391
07:12:06|3.3907
07:12:07|3.3924
07:12:09|3.3924
07:12:10|3.3923
07:12:11|3.3924
07:12:12|3.3924
07:12:14|3.3911
07:12:15|3.3925
07:12:16|3.3938
07:12:18|3.3915
07:12:19|3.3886
07:12:20|3.3938
07:12:21|3.3918
07:12:22|3.3914
07:12:23|3.3833
07:12:24|3.3934
07:12:25|3.3886
07:12:26|3.3855
07:12:28|3.3855
07:12:29|3.3883
07:12:29|3.3886
07:12:31|3.3855
07:12:32|3.3855
07:12:33|3.388
07:12:33|3.388
07:12:35|3.3855
07:12:36|3.388
07:12:37|3.388
07:12:38|3.3855
07:12:39|3.3855
07:12:40|3.3856
07:12:41|3.3882
07:12:43|3.3882
07:12:43|3.3855
07:12:44|3.3842
07:12:47|3.3803
07:12:47|3.3853
07:12:48|3.3853
07:12:49|3.3821
07:12:50|3.3821
07:12:51|3.3853
07:12:52|3.38
07:12:53|3.38
07:12:54|3.3845
07:12:55|3.3809
07:12:56|3.3845
07:12:57|3.3845
07:12:58|3.3845
07:12:59|3.3818
07:13:00|3.38
07:13:01|3.38
07:13:02|3.38
07:13:03|3.3816
07:13:04|3.38
07:13:06|3.3717
07:13:07|3.3779
07:13:08|3.3776
07:13:10|3.3717
07:13:11|3.3667
07:13:11|3.3667
07:13:13|3.3717
07:13:15|3.3804
07:13:15|3.3818
07:13:16|3.3817
07:13:18|3.3765
07:13:19|3.3765
07:13:19|3.3804
07:13:21|3.3804
07:13:21|3.3782
07:13:22|3.3782
07:13:23|3.3825
07:13:25|3.3796
07:13:25|3.3802
07:13:26|3.3802
07:13:27|3.3845
07:13:28|3.3845
07:13:30|3.3845
07:13:30|3.3821
07:13:31|3.3821
07:13:32|3.3821
07:13:33|3.3821
07:13:34|3.3821
07:13:35|3.3802
07:13:36|3.3709
07:13:37|3.3701
07:13:39|3.3667
07:13:41|3.366
07:13:41|3.3683
07:13:43|3.373
07:13:44|3.3705
07:13:45|3.3749
07:13:46|3.3795
07:13:47|3.3754
07:13:48|3.3796
07:13:49|3.3795
07:13:50|3.3756
07:13:50|3.3756
07:13:52|3.3756
07:13:52|3.3794
07:13:54|3.3794
07:13:55|3.3778
07:13:55|3.3778
07:13:56|3.3795
07:13:58|3.38
07:13:59|3.3795
07:13:59|3.3697
07:14:01|3.3697
07:14:01|3.3778
07:14:03|3.3785
07:14:03|3.3753
07:14:04|3.3753
07:14:05|3.3613
07:14:08|3.3682
07:14:08|3.3679
07:14:10|3.3642
07:14:11|3.3641
07:14:12|3.3661
07:14:14|3.3679
07:14:16|3.3527
07:14:17|3.3554
07:14:18|3.335
07:14:19|3.3363
07:14:20|3.3438
07:14:22|3.3403
07:14:22|3.3399
07:14:23|3.3671
07:14:24|3.3683
07:14:25|3.3626
07:14:26|3.3559
07:14:27|3.3489
07:14:28|3.3535
07:14:29|3.3454
07:14:31|3.3495
07:14:32|3.3495
07:14:33|3.3517
07:14:34|3.3517
07:14:35|3.35
07:14:37|3.3455
07:14:38|3.3546
07:14:39|3.3551
07:14:40|3.355
07:14:41|3.355
07:14:42|3.3598
07:14:43|3.3598
07:14:44|3.3598
07:14:45|3.3557
07:14:46|3.3527
07:14:47|3.3502
07:14:48|3.3454
07:14:49|3.343
07:14:50|3.3401
07:14:51|3.3409
07:14:52|3.34
07:14:53|3.3432
07:14:54|3.3372
07:14:55|3.3428
07:14:56|3.3373
07:14:57|3.3373
07:14:58|3.3372
07:14:59|3.341
07:15:00|3.3406
07:15:01|3.3394
07:15:02|3.3372
07:15:03|3.3371
07:15:04|3.3257
07:15:05|3.3284
07:15:06|3.3284
07:15:07|3.3141
07:15:08|3.2867
07:15:09|3.2666
07:15:11|3.2751
07:15:12|3.274
07:15:13|3.2785
07:15:14|3.2744
07:15:16|3.2863
07:15:18|3.2778
07:15:19|3.2752
07:15:20|3.2696
07:15:21|3.2653
07:15:22|3.2518
07:15:23|3.25
07:15:25|3.2587
07:15:25|3.2506
07:15:27|3.2606
07:15:27|3.2567
07:15:29|3.2601
07:15:31|3.2513
07:15:32|3.2546
07:15:33|3.2513
07:15:34|3.25
07:15:35|3.2624
07:15:36|3.2507
07:15:36|3.2559
07:15:38|3.2551
07:15:39|3.2551
07:15:40|3.2552
07:15:41|3.2556
07:15:42|3.256
07:15:43|3.2627
07:15:44|3.2542
07:15:45|3.2647
07:15:47|3.2604
07:15:47|3.2644
07:15:48|3.2644
07:15:49|3.2619
07:15:50|3.2546
07:15:51|3.2551
07:15:52|3.2541
07:15:53|3.2542
07:15:54|3.2331
07:15:55|3.22
07:15:56|3.2122
07:15:57|3.1996
07:15:59|3.1997
07:16:00|3.1942
07:16:00|3.195
07:16:01|3.1987
07:16:02|3.1988
07:16:03|3.1832
07:16:04|3.1947
07:16:05|3.1945
07:16:07|3.176
07:16:08|3.1804
07:16:09|3.1816
07:16:10|3.176
07:16:11|3.1736
07:16:13|3.176
07:16:15|3.1869
07:16:16|3.18
07:16:18|3.1693
07:16:20|3.1795
07:16:22|3.1724
07:16:22|3.1739
07:16:24|3.1717
07:16:24|3.1703
07:16:25|3.1658
07:16:26|3.1658
07:16:27|3.1796
07:16:29|3.1763
07:16:30|3.1881
07:16:32|3.2211
07:16:33|3.2311
07:16:34|3.2379
07:16:36|3.2281
07:16:37|3.2716
07:16:38|3.27
07:16:40|3.2353
07:16:41|3.2417
07:16:42|3.223
07:16:43|3.229
07:16:44|3.2229
07:16:45|3.2216
07:16:46|3.2223
07:16:47|3.2217
07:16:48|3.2154
07:16:49|3.2206
07:16:50|3.2128
07:16:51|3.2158
07:16:53|3.2086
07:16:54|3.2065
07:16:54|3.1959
07:16:56|3.2032
07:16:57|3.2063
07:16:58|3.2149
07:16:59|3.2203
07:17:00|3.2147
07:17:01|3.2147
07:17:02|3.2224
07:17:03|3.2247
07:17:04|3.2285
07:17:04|3.2354
07:17:06|3.2327
07:17:07|3.2353
07:17:08|3.2403
07:17:09|3.242
07:17:10|3.2541
07:17:12|3.2533
07:17:13|3.2538
07:17:15|3.2524
07:17:16|3.2525
07:17:17|3.244
07:17:18|3.2426
07:17:20|3.2391
07:17:21|3.2357
07:17:22|3.2357
07:17:24|3.25
07:17:25|3.2456
07:17:27|3.2474
07:17:29|3.2533
07:17:30|3.258
07:17:31|3.2699
07:17:33|3.2622
07:17:33|3.2507
07:17:34|3.2538
07:17:35|3.2632
07:17:37|3.27
07:17:37|3.27
07:17:39|3.2652
07:17:39|3.2654
07:17:40|3.2752
07:17:41|3.2808
07:17:42|3.2719
07:17:43|3.2719
07:17:45|3.2624
07:17:46|3.248
07:17:48|3.25
07:17:49|3.2347
07:17:50|3.2282
07:17:51|3.2276
07:17:52|3.2325
07:17:52|3.2281
07:17:53|3.2275
07:17:55|3.2338
07:17:56|3.2347
07:17:56|3.2292
07:17:58|3.2292
07:17:58|3.2247
07:17:59|3.229
07:18:00|3.2337
07:18:02|3.21
07:18:03|3.219
07:18:03|3.2293
07:18:05|3.2372
07:18:06|3.2327
07:18:06|3.2259
07:18:07|3.1817
07:18:09|3.181
07:18:10|3.1907
07:18:11|3.1921
07:18:12|3.1696
07:18:13|3.1628
07:18:15|3.1643
07:18:16|3.1696
07:18:17|3.1643
07:18:18|3.1596
07:18:20|3.1615
07:18:22|3.1812
07:18:22|3.1545
07:18:24|3.162
07:18:25|3.1719
07:18:26|3.1638
07:18:27|3.1739
07:18:27|3.1631
07:18:30|3.1648
07:18:30|3.1668
07:18:31|3.1684
07:18:32|3.1756
07:18:33|3.1784
07:18:35|3.1809
07:18:35|3.1724
07:18:36|3.1823
07:18:37|3.1521
07:18:38|3.1585
07:18:39|3.159
07:18:40|3.159
07:18:41|3.1548
07:18:43|3.1433
07:18:44|3.1401
07:18:45|3.1487
07:18:46|3.1536
07:18:47|3.1568
07:18:48|3.1599
07:18:49|3.1612
07:18:50|3.159
07:18:51|3.1561
07:18:52|3.1567
07:18:53|3.1677
07:18:54|3.1677
07:18:55|3.1606
07:18:56|3.1657
07:18:57|3.1657
07:18:58|3.1658
07:19:00|3.1658
07:19:00|3.1647
07:19:02|3.1704
07:19:03|3.1729
07:19:05|3.1783
07:19:05|3.1877
07:19:06|3.1882
07:19:08|3.1804
07:19:08|3.181
07:19:10|3.181
07:19:11|3.1844
07:19:11|3.1898
07:19:12|3.1835
07:19:14|3.1718
07:19:16|3.1898
07:19:17|3.1919
07:19:18|3.2062
07:19:18|3.21
07:19:20|3.2054
07:19:21|3.2099
07:19:22|3.2099
07:19:24|3.2099
07:19:25|3.2134
07:19:26|3.2096
07:19:28|3.2004
07:19:28|3.1989
07:19:30|3.2013
07:19:31|3.1892
07:19:32|3.1829
07:19:33|3.1911
07:19:34|3.1911
07:19:35|3.1911
07:19:37|3.1952
07:19:38|3.1985
07:19:39|3.1985
07:19:40|3.1999
07:19:42|3.1991
07:19:42|3.1991
07:19:44|3.1991
07:19:44|3.1991
07:19:46|3.2023
07:19:47|3.2002
07:19:48|3.2002
07:19:50|3.2022
07:19:50|3.2023
07:19:51|3.2023
07:19:52|3.198
07:19:53|3.1987
07:19:55|3.2023
07:19:55|3.2023
07:19:56|3.2023
07:19:57|3.1959
07:19:58|3.1959
07:19:59|3.1969
07:20:01|3.1969
07:20:03|3.1962
07:20:03|3.1959
07:20:04|3.19
07:20:05|3.1823
07:20:06|3.1823
07:20:08|3.1813
07:20:09|3.184
07:20:10|3.184
07:20:11|3.1887
07:20:12|3.1887
07:20:13|3.1872
07:20:14|3.1871
07:20:15|3.1871
07:20:17|3.1871
07:20:18|3.1737
07:20:19|3.1588
07:20:20|3.1593
07:20:22|3.152
07:20:24|3.1505
07:20:25|3.1637
07:20:26|3.1631
07:20:27|3.1631
07:20:27|3.1443
07:20:29|3.1506
07:20:30|3.1509
07:20:30|3.1509
07:20:32|3.1312
07:20:32|3.1499
07:20:34|3.1288
07:20:35|3.149
07:20:36|3.1394
07:20:38|3.1407
07:20:39|3.1331
07:20:40|3.1375
07:20:41|3.1375
07:20:42|3.1331
07:20:44|3.1331
07:20:45|3.1331
07:20:46|3.1332
07:20:47|3.1332
07:20:48|3.1384
07:20:48|3.1393
07:20:49|3.1407
07:20:51|3.1397
07:20:51|3.1391
07:20:52|3.1348
07:20:53|3.1348
07:20:55|3.138
07:20:55|3.1349
07:20:56|3.1344
07:20:57|3.1344
07:20:59|3.133
07:20:59|3.1249
07:21:01|3.1291
07:21:01|3.1284
07:21:03|3.1228
07:21:05|3.1229
07:21:05|3.1242
07:21:06|3.1203
07:21:07|3.1201
07:21:08|3.12
07:21:09|3.1194
07:21:10|3.1165
07:21:11|3.1198
07:21:12|3.1136
07:21:13|3.1125
07:21:14|3.1189
07:21:15|3.1135
07:21:17|3.1199
07:21:19|3.1103
07:21:20|3.1103
07:21:22|3.1151
07:21:22|3.1103
07:21:24|3.11
07:21:25|3.1048
07:21:26|3.1027
07:21:27|3.0883
07:21:29|3.0871
07:21:29|3.0796
07:21:30|3.084
07:21:31|3.0852
07:21:32|3.1082
07:21:34|3.1079
07:21:35|3.1172
07:21:37|3.1149
07:21:38|3.1113
07:21:38|3.1077
07:21:39|3.0984
07:21:40|3.0983
07:21:41|3.0902
07:21:42|3.0975
07:21:43|3.0954
07:21:46|3.1044
07:21:46|3.1044
07:21:48|3.1084
07:21:48|3.1183
07:21:49|3.1195
07:21:51|3.1171
07:21:51|3.1113
07:21:52|3.1156
07:21:53|3.1153
07:21:54|3.1113
07:21:55|3.1039
07:21:57|3.0997
07:21:57|3.0997
07:21:58|3.0997
07:21:59|3.1
07:22:00|3.0973
07:22:02|3.1072
07:22:03|3.1069
07:22:03|3.1082
07:22:05|3.1082
07:22:05|3.1038
07:22:06|3.1
07:22:08|3.1062
07:22:09|3.0989
07:22:09|3.1005
07:22:11|3.106
07:22:12|3.1077
07:22:13|3.1038
07:22:13|3.1068
07:22:15|3.1001
07:22:15|3.1081
07:22:17|3.1081
07:22:19|3.1081
07:22:20|3.108
07:22:21|3.1107
07:22:22|3.1238
07:22:24|3.1241
07:22:25|3.1235
07:22:27|3.1242
07:22:28|3.1257
07:22:29|3.1249
07:22:31|3.1321
07:22:32|3.1326
07:22:33|3.13
07:22:34|3.1325
07:22:35|3.1321
07:22:36|3.1321
07:22:37|3.1369
07:22:39|3.1367
07:22:40|3.1364
07:22:41|3.1303
07:22:42|3.1303
07:22:43|3.1242
07:22:44|3.1242
07:22:45|3.1292
07:22:46|3.1292
07:22:47|3.1293
07:22:48|3.1293
07:22:49|3.13
07:22:50|3.13
07:22:51|3.1304
07:22:52|3.1295
07:22:53|3.1292
07:22:54|3.1273
07:22:55|3.1273
07:22:56|3.1273
07:22:57|3.1357
07:22:58|3.1357
07:22:59|3.1281
07:23:00|3.1281
07:23:01|3.1313
07:23:02|3.1348
07:23:03|3.1356
07:23:04|3.1301
07:23:05|3.1289
07:23:06|3.1289
07:23:07|3.1243
07:23:08|3.1206
07:23:09|3.1206
07:23:10|3.1193
07:23:11|3.1301
07:23:12|3.1353
07:23:13|3.1353
07:23:14|3.1353
07:23:15|3.1348
07:23:16|3.1348
07:23:17|3.1346
07:23:18|3.1342
07:23:20|3.1343
07:23:20|3.1343
07:23:21|3.1343
07:23:24|3.1348
07:23:25|3.1297
07:23:26|3.1289
07:23:28|3.1289
07:23:29|3.1369
07:23:31|3.1369
07:23:31|3.1369
07:23:32|3.1369
07:23:33|3.1369
07:23:34|3.1369
07:23:35|3.1369
07:23:36|3.1369
07:23:37|3.1369
07:23:38|3.1369
07:23:39|3.1369
07:23:40|3.1368
07:23:42|3.1368
07:23:42|3.1368
07:23:43|3.1368
07:23:45|3.1369
07:23:46|3.1369
07:23:47|3.1369
07:23:48|3.1369
07:23:48|3.1434
07:23:49|3.1397
07:23:51|3.147
07:23:51|3.1415
07:23:53|3.1415
07:23:53|3.142
07:23:54|3.1465
07:23:56|3.1558
07:23:57|3.1509
07:23:57|3.1558
07:23:58|3.1568
07:24:00|3.1568
07:24:01|3.1558
07:24:01|3.1725
07:24:02|3.1729
07:24:04|3.1729
07:24:04|3.1761
07:24:06|3.1761
07:24:07|3.1769
07:24:08|3.1819
07:24:09|3.1904
07:24:10|3.1904
07:24:12|3.1904
07:24:13|3.1904
07:24:15|3.1838
07:24:15|3.18
07:24:17|3.1894
07:24:17|3.182
07:24:19|3.1904
07:24:21|3.18
07:24:22|3.18
07:24:23|3.1801
07:24:24|3.1885
07:24:25|3.1803
07:24:27|3.1884
07:24:28|3.1884
07:24:29|3.182
07:24:29|3.1884
07:24:32|3.1902
07:24:32|3.1808
07:24:34|3.1815
07:24:34|3.1808
07:24:36|3.1888
07:24:37|3.1888
07:24:37|3.1888
07:24:38|3.1827
07:24:40|3.1833
07:24:41|3.1833
07:24:42|3.1833
07:24:43|3.1885
07:24:44|3.1837
07:24:46|3.1839
07:24:46|3.1883
07:24:47|3.1883
07:24:48|3.1837
07:24:49|3.1837
07:24:50|3.1837
07:24:51|3.1884
07:24:52|3.1955
07:24:53|3.1997
07:24:55|3.2
07:24:55|3.2
07:24:56|3.2
07:24:57|3.1999
07:24:58|3.2
07:24:59|3.2012
07:25:00|3.203
07:25:01|3.198
07:25:03|3.2
07:25:03|3.203
07:25:04|3.203
07:25:05|3.203
07:25:07|3.203
07:25:07|3.203
07:25:08|3.203
07:25:10|3.203
07:25:10|3.203
07:25:11|3.203
07:25:12|3.203
07:25:14|3.203
07:25:14|3.2005
07:25:16|3.2053
07:25:17|3.203
07:25:18|3.203
07:25:19|3.1975
07:25:20|3.203
07:25:22|3.1977
07:25:24|3.2027
07:25:25|3.2029
07:25:26|3.203
07:25:28|3.203
07:25:29|3.1968
07:25:29|3.1935
07:25:30|3.1935
07:25:32|3.205
07:25:33|3.2049
07:25:34|3.2056
07:25:36|3.2
07:25:37|3.2
07:25:38|3.2
07:25:39|3.2
07:25:40|3.2
07:25:42|3.2
07:25:42|3.2
07:25:44|3.209
07:25:45|3.209
07:25:46|3.215
07:25:47|3.2101
07:25:47|3.2101
07:25:49|3.2049
07:25:50|3.2137
07:25:51|3.2153
07:25:52|3.2052
07:25:53|3.2052
07:25:54|3.2065
07:25:54|3.2065
07:25:56|3.2055
07:25:57|3.2055
07:25:58|3.2055
07:25:58|3.2051
07:25:59|3.2136
07:26:00|3.2136
07:26:02|3.2173
07:26:02|3.2157
07:26:04|3.2142
07:26:06|3.2142
07:26:06|3.22
07:26:08|3.22
07:26:09|3.22
07:26:11|3.2064
07:26:12|3.2064
07:26:12|3.2161
07:26:14|3.2161
07:26:15|3.2161
07:26:16|3.2142
07:26:17|3.2
07:26:18|3.2017
07:26:19|3.2113
07:26:20|3.2093
07:26:21|3.2093
07:26:22|3.2093
07:26:24|3.2093
07:26:25|3.2
07:26:26|3.2023
07:26:28|3.1795
07:26:29|3.1799
07:26:30|3.1799
07:26:32|3.1838
07:26:33|3.1937
07:26:34|3.1811
07:26:35|3.1865
07:26:36|3.1805
07:26:37|3.1801
07:26:38|3.1801
07:26:39|3.1801
07:26:40|3.1863
07:26:42|3.1815
07:26:42|3.1913
07:26:45|3.18
07:26:45|3.1801
07:26:46|3.1803
07:26:47|3.18
07:26:48|3.18
07:26:49|3.18
07:26:50|3.1794
07:26:51|3.1794
07:26:52|3.1796
07:26:53|3.1793
07:26:54|3.1595
07:26:55|3.1598
07:26:56|3.152
07:26:57|3.1501
07:26:58|3.1501
07:26:59|3.1597
07:27:00|3.1453
07:27:02|3.1438
07:27:02|3.13
07:27:03|3.1422
07:27:05|3.1422
07:27:05|3.1486
07:27:06|3.1386
07:27:07|3.1381
07:27:09|3.1366
07:27:10|3.1344
07:27:11|3.1234
07:27:11|3.1209
07:27:13|3.1273
07:27:14|3.1256
07:27:15|3.1283
07:27:17|3.1308
07:27:17|3.1315
07:27:18|3.1331
07:27:19|3.1331
07:27:21|3.1315
07:27:22|3.1322
07:27:24|3.1315
07:27:26|3.132
07:27:27|3.1418
07:27:28|3.1421
07:27:29|3.1324
07:27:30|3.1324
07:27:31|3.1324
07:27:32|3.1324
07:27:34|3.1393
07:27:35|3.139
07:27:35|3.1471
07:27:36|3.1402
07:27:38|3.1528
07:27:39|3.1553
07:27:40|3.1553
07:27:41|3.1487
07:27:42|3.1462
07:27:43|3.1465
07:27:44|3.1476
07:27:45|3.1371
07:27:46|3.1371
07:27:47|3.1471
07:27:48|3.1471
07:27:50|3.148
07:27:51|3.1324
07:27:52|3.1413
07:27:53|3.1323
07:27:54|3.1387
07:27:55|3.1387
07:27:56|3.1387
07:27:57|3.1387
07:27:58|3.1323
07:27:59|3.1323
07:28:00|3.1323
07:28:01|3.1323
07:28:02|3.1323
07:28:03|3.1323
07:28:05|3.1386
07:28:05|3.1278
07:28:06|3.1278
07:28:07|3.1254
07:28:09|3.1323
07:28:10|3.1278
07:28:11|3.1278
07:28:13|3.131
07:28:13|3.1278
07:28:14|3.119
07:28:15|3.1212
07:28:16|3.1257
07:28:17|3.128
07:28:18|3.1179
07:28:19|3.1179
07:28:20|3.1251
07:28:21|3.1251
07:28:22|3.1178
07:28:24|3.119
07:28:25|3.1178
07:28:26|3.1178
07:28:27|3.119
07:28:29|3.1272
07:28:30|3.1171
07:28:32|3.1171
07:28:33|3.1171
07:28:33|3.1167
07:28:35|3.1167
07:28:36|3.1171
07:28:37|3.1167
07:28:38|3.1167
07:28:39|3.1245
07:28:40|3.1174
07:28:41|3.1178
07:28:42|3.1178
07:28:43|3.1178
07:28:44|3.12
07:28:45|3.1259
07:28:46|3.1222
07:28:46|3.1311
07:28:49|3.1311
07:28:50|3.1329
07:28:50|3.1249
07:28:51|3.138
07:28:52|3.138
07:28:53|3.1467
07:28:54|3.1471
07:28:55|3.1471
07:28:56|3.1468
07:28:57|3.1465
07:28:58|3.1468
07:28:59|3.1394
07:29:00|3.1467
07:29:02|3.1467
07:29:03|3.1467
07:29:04|3.1467
07:29:05|3.1467
07:29:06|3.1479
07:29:07|3.1478
07:29:08|3.1478
07:29:09|3.1478
07:29:10|3.1478
07:29:11|3.1398
07:29:12|3.1401
07:29:13|3.1478
07:29:14|3.1475
07:29:15|3.1475
07:29:16|3.1475
07:29:18|3.1475
07:29:18|3.1479
07:29:21|3.1478
07:29:22|3.1478
07:29:23|3.1515
07:29:24|3.1532
07:29:26|3.1708
07:29:28|3.1712
07:29:30|3.1712
07:29:30|3.1712
07:29:31|3.1672
07:29:32|3.1686
07:29:33|3.1587
07:29:35|3.1576
07:29:36|3.1576
07:29:37|3.1695
07:29:38|3.1695
07:29:40|3.1672
07:29:41|3.1712
07:29:42|3.1617
07:29:43|3.1617
07:29:44|3.1617
07:29:45|3.1609
07:29:45|3.1609
07:29:47|3.1609
07:29:47|3.1618
07:29:49|3.1619
07:29:50|3.1619
07:29:50|3.1619
07:29:52|3.1619
07:29:53|3.1619
07:29:53|3.1619
07:29:54|3.1619
07:29:55|3.1619
07:29:57|3.1672
07:29:58|3.1625
07:29:59|3.1711
07:29:59|3.1711
07:30:00|3.1639
07:30:01|3.1639
07:30:03|3.162
07:30:04|3.162
07:30:06|3.162
07:30:06|3.1641
07:30:08|3.1641
07:30:09|3.1602
07:30:10|3.1661
07:30:11|3.154
07:30:12|3.163
07:30:13|3.1505
07:30:14|3.1505
07:30:15|3.1575
07:30:16|3.1575
07:30:17|3.1614
07:30:18|3.1614
07:30:19|3.1518
07:30:20|3.15
07:30:21|3.1466
07:30:22|3.1561
07:30:23|3.1561
07:30:24|3.1561
07:30:26|3.1453
07:30:27|3.1626
07:30:29|3.1518
07:30:29|3.1561
07:30:30|3.1561
07:30:33|3.1561
07:30:33|3.1494
07:30:35|3.1373
07:30:36|3.1484
07:30:37|3.1484
07:30:38|3.1484
07:30:39|3.1484
07:30:40|3.1484
07:30:41|3.1409
07:30:42|3.1411
07:30:43|3.1411
07:30:44|3.1396
07:30:45|3.1396
07:30:46|3.14
07:30:47|3.1469
07:30:48|3.1469
07:30:49|3.1469
07:30:50|3.1397
07:30:51|3.1465
07:30:52|3.1397
07:30:53|3.1397
07:30:54|3.1397
07:30:55|3.1469
07:30:56|3.1398
07:30:57|3.1397
07:30:58|3.1403
07:30:59|3.1469
07:31:00|3.1409
07:31:01|3.14
07:31:02|3.1468
07:31:04|3.1468
07:31:05|3.1468
07:31:05|3.1468
07:31:06|3.1407
07:31:07|3.1499
07:31:08|3.1469
07:31:10|3.1576
07:31:10|3.1482
07:31:11|3.1482
07:31:12|3.15
07:31:13|3.15
07:31:14|3.1585
07:31:16|3.1622
07:31:16|3.1622
07:31:17|3.1576
07:31:18|3.1651
07:31:19|3.1699
07:31:21|3.1591
07:31:21|3.1591
07:31:23|3.1619
07:31:24|3.1619
07:31:24|3.1599
07:31:27|3.1665
07:31:28|3.1674
07:31:29|3.1829
07:31:30|3.1734
07:31:31|3.1692
07:31:32|3.1692
07:31:34|3.1857
07:31:35|3.1743
07:31:36|3.1743
07:31:37|3.1691
07:31:39|3.1691
07:31:40|3.179
07:31:41|3.179
07:31:42|3.179
07:31:43|3.1889
07:31:44|3.1804
07:31:45|3.1801
07:31:46|3.1805
07:31:46|3.1805
07:31:47|3.1806
07:31:49|3.1804
07:31:50|3.1804
07:31:51|3.1799
07:31:51|3.1799
07:31:53|3.1799
07:31:53|3.1799
07:31:55|3.1744
07:31:55|3.1792
07:31:56|3.1751
07:31:58|3.1749
07:31:59|3.1742
07:31:59|3.1742
07:32:00|3.1742
07:32:02|3.1742
07:32:03|3.1742
07:32:04|3.1742
07:32:05|3.1742
07:32:06|3.1742
07:32:07|3.1742
07:32:08|3.1674
07:32:09|3.1738
07:32:10|3.1738
07:32:11|3.1738
07:32:12|3.165
07:32:13|3.17
07:32:14|3.1736
07:32:16|3.164
07:32:17|3.1733
07:32:18|3.1731
07:32:19|3.17
07:32:20|3.1795
07:32:22|3.1795
07:32:23|3.1795
07:32:24|3.1795
07:32:25|3.2062
07:32:25|3.2039
07:32:26|3.2041
07:32:27|3.2008
07:32:28|3.21
07:32:31|3.2092
07:32:31|3.2179
07:32:33|3.2182
07:32:34|3.2226
07:32:35|3.2144
07:32:36|3.223
07:32:37|3.2226
07:32:38|3.2229
07:32:40|3.2273
07:32:41|3.2283
07:32:41|3.2283
07:32:43|3.2338
07:32:44|3.2382
07:32:44|3.2466
07:32:46|3.2466
07:32:47|3.2459
07:32:47|3.2478
07:32:49|3.2466
07:32:49|3.2466
07:32:52|3.2477
07:32:53|3.2452
07:32:53|3.2384
07:32:55|3.2378
07:32:55|3.2369
07:32:57|3.25
07:32:57|3.2389
07:32:58|3.2464
07:32:59|3.2464
07:33:00|3.2476
07:33:01|3.2476
07:33:02|3.2401
07:33:03|3.2477
07:33:04|3.25
07:33:06|3.25
07:33:07|3.2444
07:33:08|3.2446
07:33:08|3.2446
07:33:09|3.2447
07:33:10|3.2447
07:33:11|3.24
07:33:13|3.2447
07:33:13|3.2447
07:33:14|3.25
07:33:16|3.2451
07:33:16|3.2453
07:33:18|3.2499
07:33:19|3.2444
07:33:20|3.252
07:33:20|3.25
07:33:22|3.2424
07:33:23|3.2505
07:33:24|3.25
07:33:24|3.2454
07:33:25|3.255
07:33:27|3.2465
07:33:27|3.2465
07:33:28|3.253
07:33:31|3.253
07:33:31|3.2451
07:33:32|3.2451
07:33:34|3.2451
07:33:34|3.256
07:33:36|3.2559
07:33:38|3.2487
07:33:38|3.2487
07:33:40|3.2602
07:33:42|3.2616
07:33:42|3.2616
07:33:44|3.2633
07:33:45|3.2563
07:33:45|3.256
07:33:46|3.256
07:33:47|3.2561
07:33:49|3.2576
07:33:49|3.2576
07:33:51|3.258
07:33:52|3.2503
07:33:52|3.26
07:33:54|3.26
07:33:54|3.2512
07:33:55|3.2512
07:33:56|3.2506
07:33:57|3.2581
07:33:59|3.2501
07:33:59|3.2501
07:34:00|3.2597
07:34:01|3.2597
07:34:02|3.2597
07:34:04|3.2568
07:34:04|3.2568
07:34:05|3.2568
07:34:07|3.2568
07:34:08|3.2572
07:34:09|3.2507
07:34:10|3.2501
07:34:12|3.2501
07:34:13|3.2501
07:34:14|3.25
07:34:15|3.2492
07:34:16|3.2492
07:34:17|3.2498
07:34:18|3.2498
07:34:19|3.2416
07:34:20|3.2416
07:34:21|3.238
07:34:22|3.2269
07:34:23|3.2344
07:34:24|3.2383
07:34:25|3.2384
07:34:26|3.2384
07:34:27|3.2384
07:34:28|3.2384
07:34:29|3.2277
07:34:31|3.2329
07:34:33|3.2283
07:34:35|3.2279
07:34:35|3.2384
07:34:37|3.2329
07:34:38|3.2182
07:34:40|3.2051
07:34:40|3.216
07:34:42|3.2062
07:34:44|3.2083
07:34:44|3.2205
07:34:45|3.2205
07:34:46|3.227
07:34:48|3.2045
07:34:48|3.1987
07:34:50|3.2
07:34:51|3.1956
07:34:52|3.1829
07:34:52|3.1804
07:34:53|3.1804
07:34:54|3.1717
07:34:56|3.1717
07:34:57|3.1824
07:34:57|3.1813
07:34:58|3.1815
07:35:00|3.1806
07:35:01|3.1815
07:35:01|3.1777
07:35:02|3.1881
07:35:03|3.1892
07:35:05|3.2044
07:35:05|3.1952
07:35:07|3.1952
07:35:08|3.1985
07:35:10|3.1992
07:35:11|3.1888
07:35:11|3.1986
07:35:12|3.1998
07:35:13|3.1999
07:35:15|3.2038
07:35:15|3.1998
07:35:17|3.2039
07:35:17|3.2068
07:35:18|3.2006
07:35:19|3.1971
07:35:20|3.1971
07:35:21|3.1971
07:35:23|3.1965
07:35:23|3.2072
07:35:24|3.1971
07:35:25|3.2004
07:35:26|3.2004
07:35:28|3.1971
07:35:28|3.185
07:35:30|3.185
07:35:31|3.1892
07:35:32|3.1892
07:35:34|3.185
07:35:34|3.185
07:35:36|3.1892
07:35:37|3.1892
07:35:38|3.1892
07:35:38|3.1892
07:35:40|3.1892
07:35:41|3.1892
07:35:43|3.1899
07:35:44|3.1836
07:35:45|3.1899
07:35:46|3.1902
07:35:47|3.1902
07:35:48|3.1963
07:35:49|3.1884
07:35:51|3.1993
07:35:52|3.2006
07:35:52|3.2006
07:35:53|3.2006
07:35:54|3.2006
07:35:56|3.2067
07:35:57|3.201
07:35:58|3.2027
07:35:58|3.203
07:36:00|3.203
07:36:00|3.203
07:36:03|3.2049
07:36:04|3.2049
07:36:04|3.2049
07:36:05|3.2049
07:36:06|3.2049
07:36:07|3.2049
07:36:08|3.215
07:36:10|3.214
07:36:11|3.2078
07:36:12|3.2078
07:36:13|3.2078
07:36:14|3.2161
07:36:15|3.2161
07:36:16|3.2119
07:36:17|3.2119
07:36:18|3.2051
07:36:19|3.209
07:36:21|3.205
07:36:22|3.1989
07:36:23|3.1936
07:36:24|3.1854
07:36:25|3.1854
07:36:26|3.1854
07:36:27|3.1854
07:36:28|3.1854
07:36:29|3.1854
07:36:30|3.1854
07:36:31|3.193
07:36:32|3.1933
07:36:33|3.1933
07:36:34|3.1857
07:36:35|3.1857
07:36:37|3.1844
07:36:38|3.1948
07:36:40|3.1948
07:36:40|3.1963
07:36:42|3.1859
07:36:44|3.1859
07:36:44|3.1958
07:36:45|3.1958
07:36:46|3.1958
07:36:47|3.1953
07:36:48|3.1953
07:36:49|3.1953
07:36:50|3.1953
07:36:51|3.1953
07:36:52|3.1953
07:36:53|3.1953
07:36:54|3.1953
07:36:55|3.1953
07:36:56|3.1953
07:36:58|3.1953
07:36:58|3.1887
07:37:00|3.1937
07:37:01|3.1937
07:37:03|3.1838
07:37:03|3.184
07:37:04|3.1655
07:37:05|3.1655
07:37:06|3.1632
07:37:07|3.16
07:37:08|3.1677
07:37:09|3.1588
07:37:10|3.1583
07:37:11|3.1589
07:37:12|3.1662
07:37:14|3.1662
07:37:14|3.1611
07:37:15|3.1555
07:37:16|3.1576
07:37:17|3.1621
07:37:18|3.1539
07:37:20|3.1538
07:37:20|3.159
07:37:22|3.1652
07:37:23|3.155
07:37:24|3.155
07:37:25|3.155
07:37:26|3.1662
07:37:27|3.1703
07:37:29|3.1703
07:37:29|3.1712
07:37:31|3.1619
07:37:33|3.1628
07:37:35|3.1611
07:37:36|3.1611
07:37:37|3.1611
07:37:38|3.162
07:37:39|3.168
07:37:40|3.168
07:37:41|3.1718
07:37:42|3.1718
07:37:44|3.1708
07:37:44|3.1727
07:37:46|3.164
07:37:47|3.164
07:37:48|3.1719
07:37:49|3.1719
07:37:50|3.1719
07:37:51|3.1635
07:37:52|3.1635
07:37:53|3.1635
07:37:54|3.1635
07:37:56|3.1553
07:37:57|3.1553
07:37:58|3.1553
07:37:59|3.1553
07:37:59|3.17
07:38:01|3.1661
07:38:02|3.1651
07:38:03|3.17
07:38:03|3.17
07:38:04|3.17
07:38:06|3.17
07:38:07|3.1747
07:38:08|3.167
07:38:10|3.167
07:38:11|3.167
07:38:13|3.1764
07:38:13|3.1764
07:38:14|3.1764
07:38:15|3.17
07:38:16|3.167
07:38:17|3.167
07:38:18|3.17
07:38:20|3.17
07:38:20|3.1678
07:38:22|3.1678
07:38:23|3.1769
07:38:24|3.1769
07:38:25|3.1769
07:38:26|3.1744
07:38:27|3.1744
07:38:28|3.1744
07:38:29|3.1744
07:38:30|3.1769
07:38:32|3.1769
07:38:33|3.1769
07:38:35|3.1769
07:38:36|3.1769
07:38:38|3.1764
07:38:39|3.1764
07:38:40|3.1764
07:38:42|3.18
07:38:44|3.1857
07:38:46|3.185
07:38:46|3.1898
07:38:47|3.1898
07:38:49|3.1898
07:38:50|3.1898
07:38:51|3.1898
07:38:51|3.1898
07:38:52|3.1898
07:38:53|3.185
07:38:54|3.185
07:38:55|3.185
07:38:56|3.185
07:38:57|3.185
07:38:58|3.189
07:38:59|3.1927
07:39:01|3.189
07:39:02|3.1911
07:39:04|3.1898
07:39:05|3.1898
07:39:07|3.192
07:39:08|3.192
07:39:09|3.192
07:39:10|3.1851
07:39:11|3.1851
07:39:12|3.1851
07:39:12|3.1828
07:39:14|3.1828
07:39:15|3.1828
07:39:16|3.1852
07:39:17|3.1852
07:39:17|3.1852
07:39:18|3.1852
07:39:20|3.1906
07:39:21|3.1828
07:39:22|3.1911
07:39:23|3.1911
07:39:24|3.1911
07:39:25|3.1911
07:39:26|3.1906
07:39:28|3.1906
07:39:29|3.1906
07:39:30|3.1906
07:39:31|3.1907
07:39:32|3.1908
07:39:32|3.1898
07:39:34|3.1898
07:39:34|3.1898
07:39:36|3.1898
07:39:38|3.1909
07:39:38|3.1909
07:39:39|3.1837
07:39:40|3.1851
07:39:41|3.1851
07:39:43|3.1851
07:39:43|3.1852
07:39:45|3.1833
07:39:45|3.1901
07:39:47|3.1901
07:39:48|3.1901
07:39:48|3.1901
07:39:50|3.1901
07:39:50|3.1901
07:39:52|3.1901
07:39:53|3.1839
07:39:53|3.1839
07:39:54|3.1896
07:39:56|3.1896
07:39:56|3.1896
07:39:57|3.1896
07:39:58|3.1896
07:39:59|3.1896
07:40:01|3.1896
07:40:01|3.1852
07:40:02|3.1852
07:40:04|3.1888
07:40:04|3.1888
07:40:07|3.1888
07:40:08|3.1888
07:40:10|3.1888
07:40:11|3.1888
07:40:12|3.1899
07:40:14|3.1899
07:40:14|3.1942
07:40:16|3.1942
07:40:16|3.1898
07:40:18|3.1898
07:40:19|3.1899
07:40:20|3.1899
07:40:21|3.1899
07:40:22|3.1828
07:40:24|3.1899
07:40:25|3.1989
07:40:26|3.191
07:40:27|3.1916
07:40:28|3.192
07:40:29|3.1888
07:40:30|3.1843
07:40:31|3.1891
07:40:32|3.1891
07:40:33|3.1891
07:40:34|3.1891
07:40:35|3.1891
07:40:37|3.19
07:40:37|3.19
07:40:38|3.19
07:40:41|3.19
07:40:42|3.1891
07:40:44|3.1891
07:40:45|3.1891
07:40:45|3.1891
07:40:47|3.1891
07:40:47|3.1891
07:40:49|3.1891
07:40:49|3.1834
07:40:51|3.1828
07:40:52|3.1828
07:40:53|3.1827
07:40:54|3.1795
07:40:55|3.1697
07:40:55|3.1722
07:40:57|3.1722
07:40:57|3.1698
07:40:59|3.1699
07:41:00|3.1745
07:41:01|3.1671
07:41:02|3.1632
07:41:03|3.169
07:41:04|3.153
07:41:05|3.153
07:41:05|3.153
07:41:08|3.153
07:41:08|3.148
07:41:11|3.145
07:41:12|3.1404
07:41:13|3.1441
07:41:14|3.1566
07:41:15|3.1631
07:41:16|3.163
07:41:17|3.163
07:41:18|3.1547
07:41:19|3.1593
07:41:21|3.1461
07:41:22|3.1414
07:41:23|3.1414
07:41:24|3.1396
07:41:24|3.1452
07:41:25|3.1452
07:41:27|3.1582
07:41:28|3.1582
07:41:29|3.1582
07:41:30|3.1582
07:41:31|3.1611
07:41:31|3.1611
07:41:32|3.1554
07:41:34|3.1553
07:41:34|3.1553
07:41:35|3.1663
07:41:37|3.1663
07:41:38|3.1663
07:41:39|3.1663
07:41:41|3.1664
07:41:43|3.1664
07:41:43|3.1664
07:41:44|3.1626
07:41:45|3.1626
07:41:47|3.1626
07:41:48|3.163
07:41:48|3.1696
07:41:49|3.1696
07:41:50|3.1605
07:41:51|3.1322
07:41:52|3.1369
07:41:54|3.1249
07:41:54|3.1097
07:41:56|3.1057
07:41:56|3.1086
07:41:57|3.1034
07:41:58|3.1023
07:41:59|3.1034
07:42:00|3.1025
07:42:01|3.1135
07:42:02|3.1199
07:42:03|3.1221
07:42:05|3.1329
07:42:06|3.1555
07:42:07|3.1516
07:42:07|3.1516
07:42:09|3.1546
07:42:11|3.1546
07:42:11|3.1545
07:42:12|3.1545
07:42:13|3.1545
07:42:14|3.1545
07:42:15|3.1545
07:42:16|3.1599
07:42:17|3.1664
07:42:19|3.169
07:42:20|3.169
07:42:21|3.169
07:42:23|3.1676
07:42:24|3.1809
07:42:25|3.1709
07:42:25|3.1675
07:42:27|3.1602
07:42:27|3.1547
07:42:29|3.1644
07:42:30|3.1644
07:42:31|3.1481
07:42:33|3.1545
07:42:34|3.1529
07:42:35|3.1644
07:42:36|3.1644
07:42:36|3.1644
07:42:39|3.1593
07:42:40|3.166
07:42:41|3.166
07:42:42|3.166
07:42:44|3.1597
07:42:45|3.159
07:42:46|3.159
07:42:47|3.1621
07:42:48|3.1593
07:42:49|3.1593
07:42:51|3.1642
07:42:52|3.1695
07:42:52|3.1598
07:42:54|3.1598
07:42:55|3.1598
07:42:56|3.1598
07:42:57|3.1598
07:42:58|3.1704
07:42:59|3.1704
07:43:00|3.1704
07:43:01|3.1704
07:43:02|3.1704
07:43:03|3.1704
07:43:04|3.1704
07:43:06|3.1704
07:43:07|3.1704
07:43:09|3.1704
07:43:10|3.1663
07:43:11|3.1663
07:43:12|3.1663
07:43:13|3.1663
07:43:13|3.1663
07:43:15|3.1663
07:43:16|3.1616
07:43:17|3.1615
07:43:17|3.1615
07:43:19|3.1616
07:43:20|3.17
07:43:20|3.17
07:43:22|3.17
07:43:24|3.1698
07:43:24|3.1698
07:43:25|3.1664
07:43:27|3.1663
07:43:27|3.1621
07:43:28|3.1622
07:43:30|3.1693
07:43:31|3.1703
07:43:32|3.1703
07:43:33|3.1703
07:43:34|3.1715
07:43:35|3.1759
07:43:36|3.163
07:43:37|3.1634
07:43:38|3.1634
07:43:39|3.1637
07:43:40|3.1637
07:43:41|3.176
07:43:42|3.176
07:43:43|3.176
07:43:44|3.176
07:43:45|3.176
07:43:46|3.176
07:43:47|3.176
07:43:48|3.1743
07:43:49|3.1745
07:43:50|3.1745
07:43:51|3.1745
07:43:52|3.1655
07:43:53|3.1694
07:43:54|3.1694
07:43:55|3.1694
07:43:56|3.1694
07:43:57|3.1694
07:43:58|3.1694
07:43:59|3.1694
07:44:00|3.1688
07:44:01|3.1633
07:44:02|3.1633
07:44:03|3.1615
07:44:04|3.1684
07:44:05|3.1684
07:44:06|3.1684
07:44:07|3.1684
07:44:08|3.1684
07:44:09|3.1684
07:44:11|3.1684
07:44:13|3.1626
07:44:13|3.17
07:44:15|3.17
07:44:15|3.17
07:44:17|3.17
07:44:19|3.17
07:44:20|3.17
07:44:20|3.1747
07:44:22|3.1747
07:44:23|3.1747
07:44:24|3.1747
07:44:25|3.1747
07:44:26|3.1701
07:44:27|3.1745
07:44:28|3.1745
07:44:29|3.1698
07:44:30|3.1698
07:44:32|3.1698
07:44:33|3.1615
07:44:34|3.172
07:44:35|3.172
07:44:36|3.1737
07:44:37|3.1737
07:44:38|3.1737
07:44:39|3.1737
07:44:41|3.1737
07:44:43|3.1659
07:44:43|3.1659
07:44:44|3.1659
07:44:45|3.1659
07:44:46|3.1659
07:44:47|3.1616
07:44:48|3.1616
07:44:50|3.1616
07:44:51|3.1678
07:44:52|3.1678
07:44:53|3.1747
07:44:54|3.1747
07:44:55|3.1658
07:44:56|3.164
07:44:57|3.1743
07:44:58|3.1653
07:44:59|3.1653
07:45:00|3.175
07:45:01|3.175
07:45:02|3.175
07:45:03|3.175
07:45:04|3.174
07:45:05|3.1798
07:45:06|3.1798
07:45:08|3.1798
07:45:09|3.1798
07:45:10|3.1798
07:45:11|3.1685
07:45:13|3.1748
07:45:13|3.1635
07:45:14|3.1635
07:45:16|3.1673
07:45:17|3.1634
07:45:19|3.1635
07:45:20|3.1635
07:45:21|3.1635
07:45:22|3.1635
07:45:23|3.1635
07:45:24|3.1629
07:45:25|3.1712
07:45:27|3.164
07:45:27|3.164
07:45:28|3.164
07:45:29|3.164
07:45:31|3.164
07:45:31|3.164
07:45:32|3.1651
07:45:33|3.1635
07:45:34|3.1724
07:45:36|3.1724
07:45:37|3.1724
07:45:37|3.1724
07:45:38|3.1724
07:45:40|3.1724
07:45:42|3.1641
07:45:42|3.1641
07:45:44|3.1641
07:45:45|3.1641
07:45:46|3.1642
07:45:47|3.1716
07:45:48|3.1716
07:45:49|3.1716
07:45:50|3.1716
07:45:51|3.1716
07:45:52|3.1716
07:45:53|3.1716
07:45:54|3.1646
07:45:55|3.1622
07:45:56|3.1622
07:45:57|3.1622
07:45:58|3.1635
07:45:59|3.1635
07:46:00|3.1608
07:46:01|3.1411
07:46:02|3.1411
07:46:03|3.141
07:46:05|3.141
07:46:05|3.1569
07:46:07|3.1467
07:46:08|3.1467
07:46:10|3.1608
07:46:11|3.1608
07:46:13|3.1618
07:46:13|3.1618
07:46:15|3.1497
07:46:16|3.1497
07:46:18|3.1568
07:46:19|3.1617
07:46:20|3.1617
07:46:21|3.1516
07:46:22|3.1452
07:46:24|3.1508
07:46:25|3.1509
07:46:26|3.1509
07:46:27|3.1509
07:46:28|3.1509
07:46:29|3.1509
07:46:30|3.1664
07:46:31|3.1664
07:46:32|3.1664
07:46:33|3.1592
07:46:34|3.1692
07:46:35|3.1601
07:46:36|3.1602
07:46:37|3.1602
07:46:38|3.1602
07:46:39|3.1602
07:46:40|3.155
07:46:41|3.155
07:46:43|3.155
07:46:44|3.155
07:46:44|3.155
07:46:45|3.155
07:46:46|3.1549
07:46:47|3.1602
07:46:48|3.1605
07:46:49|3.1605
07:46:50|3.1605
07:46:51|3.1605
07:46:52|3.1606
07:46:53|3.1606
07:46:55|3.1606
07:46:55|3.1603
07:46:56|3.1603
07:46:59|3.1602
07:46:59|3.1603
07:47:00|3.1602
07:47:01|3.1594
07:47:03|3.1603
07:47:04|3.1638
07:47:05|3.1638
07:47:06|3.1638
07:47:07|3.1638
07:47:08|3.1638
07:47:09|3.16
07:47:10|3.1631
07:47:11|3.1631
07:47:12|3.1546
07:47:13|3.1507
07:47:14|3.1507
07:47:15|3.1519
07:47:16|3.1573
07:47:17|3.1528
07:47:18|3.1528
07:47:19|3.1602
07:47:20|3.1602
07:47:21|3.1602
07:47:22|3.1602
07:47:23|3.1602
07:47:24|3.1602
07:47:25|3.1602
07:47:26|3.1546
07:47:27|3.1508
07:47:28|3.1508
07:47:30|3.1508
07:47:32|3.1508
07:47:33|3.1508
07:47:33|3.1498
07:47:34|3.1498
07:47:36|3.1544
07:47:37|3.1474
07:47:38|3.1495
07:47:39|3.1496
07:47:40|3.1469
07:47:41|3.1469
07:47:42|3.1467
07:47:44|3.14
07:47:45|3.1457
07:47:45|3.14
07:47:47|3.1364
07:47:48|3.1419
07:47:50|3.1315
07:47:50|3.1308
07:47:51|3.1308
07:47:53|3.1304
07:47:53|3.1251
07:47:54|3.1251
07:47:55|3.1208
07:47:56|3.1361
07:47:59|3.1361
07:47:59|3.142
07:48:00|3.1429
07:48:01|3.1553
07:48:03|3.1439
07:48:03|3.1439
07:48:04|3.1431
07:48:05|3.1429
07:48:06|3.1432
07:48:07|3.1432
07:48:08|3.1273
07:48:09|3.1125
07:48:10|3.1134
07:48:11|3.1221
07:48:12|3.1221
07:48:13|3.1321
07:48:14|3.1273
07:48:15|3.1197
07:48:16|3.1134
07:48:18|3.1056
07:48:19|3.1131
07:48:21|3.113
07:48:22|3.1053
07:48:23|3.1118
07:48:24|3.1118
07:48:25|3.1118
07:48:26|3.1118
07:48:27|3.1118
07:48:27|3.1112
07:48:29|3.1026
07:48:30|3.1008
07:48:31|3.1
07:48:32|3.1
07:48:33|3.1
07:48:34|3.0968
07:48:35|3.0961
07:48:36|3.0961
07:48:37|3.1024
07:48:38|3.0961
07:48:39|3.1026
07:48:40|3.1
07:48:41|3.1
07:48:42|3.0941
07:48:43|3.0878
07:48:45|3.0844
07:48:47|3.0891
07:48:48|3.0843
07:48:49|3.0878
07:48:50|3.0845
07:48:51|3.0848
07:48:52|3.0848
07:48:53|3.0848
07:48:54|3.0849
07:48:55|3.0853
07:48:56|3.0853
07:48:57|3.0924
07:48:58|3.0856
07:48:59|3.0921
07:49:00|3.092
07:49:01|3.0862
07:49:02|3.0955
07:49:03|3.0953
07:49:04|3.0923
07:49:06|3.0937
07:49:08|3.0999
07:49:09|3.094
07:49:09|3.09
07:49:11|3.094
07:49:12|3.0995
07:49:12|3.1019
07:49:14|3.1025
07:49:14|3.1026
07:49:15|3.1001
07:49:16|3.1001
07:49:18|3.1086
07:49:20|3.1091
07:49:20|3.1112
07:49:21|3.1067
07:49:23|3.1067
07:49:23|3.1067
07:49:25|3.1056
07:49:26|3.1056
07:49:26|3.1115
07:49:27|3.1115
07:49:29|3.1115
07:49:29|3.1115
07:49:31|3.1086
07:49:32|3.1091
07:49:33|3.1151
07:49:34|3.1185
07:49:35|3.1197
07:49:36|3.1197
07:49:37|3.1197
07:49:39|3.1173
07:49:39|3.1258
07:49:40|3.1157
07:49:41|3.1056
07:49:42|3.1056
07:49:43|3.103
07:49:45|3.0969
07:49:46|3.1075
07:49:47|3.1075
07:49:48|3.1021
07:49:49|3.1021
07:49:50|3.1021
07:49:52|3.1021
07:49:53|3.1023
07:49:53|3.1023
07:49:55|3.1023
07:49:56|3.0977
07:49:57|3.0977
07:49:58|3.0977
07:49:59|3.0989
07:49:59|3.0989
07:50:02|3.1069
07:50:03|3.1137
07:50:04|3.1007
07:50:04|3.1007
07:50:07|3.1021
07:50:07|3.1091
07:50:09|3.1125
07:50:10|3.0977
07:50:12|3.1068
07:50:13|3.1068
07:50:13|3.1012
07:50:15|3.1145
07:50:16|3.1138
07:50:17|3.1089
07:50:18|3.1127
07:50:20|3.1063
07:50:21|3.096
07:50:22|3.0934
07:50:22|3.0934
07:50:23|3.0934
07:50:24|3.0985
07:50:26|3.0934
07:50:27|3.0934
07:50:27|3.1006
07:50:29|3.0977
07:50:30|3.0977
07:50:31|3.0954
07:50:33|3.0911
07:50:33|3.0903
07:50:34|3.0967
07:50:35|3.0967
07:50:36|3.0967
07:50:37|3.0967
07:50:38|3.0892
07:50:39|3.0892
07:50:40|3.0843
07:50:41|3.0899
07:50:43|3.08
07:50:44|3.08
07:50:44|3.0772
07:50:46|3.077
07:50:48|3.08
07:50:49|3.0876
07:50:49|3.0881
07:50:51|3.0801
07:50:51|3.0864
07:50:53|3.0864
07:50:54|3.0864
07:50:56|3.0802
07:50:57|3.0874
07:50:59|3.0806
07:51:00|3.0799
07:51:02|3.077
07:51:02|3.0773
07:51:03|3.0774
07:51:04|3.0774
07:51:06|3.0829
07:51:08|3.078
07:51:08|3.0782
07:51:09|3.0781
07:51:11|3.07
07:51:11|3.0623
07:51:12|3.07
07:51:13|3.0611
07:51:15|3.0697
07:51:16|3.0702
07:51:17|3.077
07:51:18|3.0855
07:51:19|3.0759
07:51:20|3.0775
07:51:22|3.075
07:51:23|3.0739
07:51:24|3.0739
07:51:25|3.0739
07:51:26|3.0775
07:51:27|3.0764
07:51:28|3.0764
07:51:29|3.0817
07:51:30|3.0817
07:51:31|3.0855
07:51:32|3.075
07:51:34|3.0775
07:51:35|3.0775
07:51:36|3.0775
07:51:37|3.0817
07:51:37|3.0804
07:51:39|3.0804
07:51:39|3.0803
07:51:40|3.08
07:51:42|3.08
07:51:42|3.08
07:51:44|3.0796
07:51:45|3.0747
07:51:46|3.0795
07:51:48|3.0795
07:51:49|3.074
07:51:50|3.074
07:51:51|3.075
07:51:51|3.075
07:51:52|3.0668
07:51:54|3.0636
07:51:56|3.0609
07:51:56|3.0592
07:51:57|3.059
07:51:58|3.0569
07:51:59|3.0569
07:52:00|3.0607
07:52:01|3.0607
07:52:02|3.061
07:52:03|3.055
07:52:04|3.0532
07:52:05|3.0503
07:52:06|3.0503
07:52:08|3.0504
07:52:08|3.0596
07:52:09|3.0631
07:52:11|3.0631
07:52:12|3.0636
07:52:13|3.0726
07:52:14|3.0636
07:52:15|3.0691
07:52:16|3.0623
07:52:18|3.0623
07:52:18|3.0623
07:52:20|3.0506
07:52:22|3.0566
07:52:23|3.0566
07:52:24|3.0509
07:52:25|3.0508
07:52:25|3.0513
07:52:27|3.0337
07:52:28|3.0449
07:52:29|3.037
07:52:30|3.0377
07:52:31|3.0377
07:52:32|3.0423
07:52:33|3.0423
07:52:35|3.035
07:52:36|3.0357
07:52:36|3.0332
07:52:38|3.0301
07:52:38|3.0302
07:52:39|3.0294
07:52:40|3.0288
07:52:41|3.0288
07:52:43|3.0288
07:52:43|3.0239
07:52:44|3.0215
07:52:45|3.0217
07:52:47|3.0209
07:52:47|3.0218
07:52:49|3.0209
07:52:51|3.0212
07:52:53|3.021
07:52:55|3.0214
07:52:56|3.0209
07:52:56|3.021
07:52:57|3.0215
07:52:58|3.0145
07:52:59|3.0192
07:53:00|3.011
07:53:01|3.0111
07:53:02|3.0169
07:53:03|3.0145
07:53:05|3.0143
07:53:05|3.0144
07:53:06|3.0145
07:53:07|3.0211
07:53:08|3.019
07:53:09|3.0203
07:53:10|3.021
07:53:12|3.0261
07:53:13|3.0247
07:53:14|3.024
07:53:16|3.0239
07:53:17|3.0239
07:53:18|3.0141
07:53:18|3.024
07:53:21|3.0235
07:53:22|3.0253
07:53:22|3.0395
07:53:24|3.0407
07:53:25|3.0359
07:53:27|3.0359
07:53:27|3.0295
07:53:28|3.0299
07:53:29|3.0299
07:53:31|3.035
07:53:31|3.0377
07:53:33|3.0377
07:53:33|3.0347
07:53:34|3.0347
07:53:36|3.0347
07:53:37|3.0352
07:53:38|3.0347
07:53:39|3.041
07:53:41|3.036
07:53:41|3.041
07:53:43|3.0448
07:53:44|3.0395
07:53:45|3.0353
07:53:46|3.0418
07:53:46|3.0358
07:53:47|3.0355
07:53:50|3.0353
07:53:51|3.041
07:53:53|3.0352
07:53:53|3.0248
07:53:54|3.0266
07:53:55|3.0254
07:53:56|3.0141
07:53:57|3.0141
07:53:59|3.0246
07:54:00|3.0246
07:54:01|3.0246
07:54:02|3.0185
07:54:03|3.0268
07:54:04|3.0268
07:54:06|3.0268
07:54:07|3.0282
07:54:08|3.0293
07:54:09|3.0327
07:54:09|3.0327
07:54:11|3.0343
07:54:12|3.0343
07:54:13|3.0399
07:54:13|3.0353
07:54:15|3.043
07:54:16|3.0357
07:54:17|3.0434
07:54:18|3.0434
07:54:18|3.0434
07:54:20|3.0434
07:54:21|3.0395
07:54:21|3.0395
07:54:23|3.0395
07:54:24|3.0395
07:54:25|3.0483
07:54:26|3.0478
07:54:26|3.0479
07:54:28|3.0485
07:54:29|3.0499
07:54:30|3.0447
07:54:31|3.0447
07:54:31|3.0447
07:54:33|3.0447
07:54:35|3.0498
07:54:35|3.0498
07:54:37|3.0498
07:54:38|3.0447
07:54:38|3.0378
07:54:39|3.0379
07:54:40|3.0379
07:54:41|3.0451
07:54:42|3.0451
07:54:43|3.0451
07:54:44|3.0451
07:54:46|3.0452
07:54:46|3.0452
07:54:48|3.04
07:54:49|3.0427
07:54:50|3.0427
07:54:52|3.039
07:54:52|3.039
07:54:53|3.039
07:54:55|3.0379
07:54:56|3.0379
07:54:57|3.0352
07:54:58|3.0343
07:54:59|3.0343
07:55:00|3.0343
07:55:01|3.0396
07:55:02|3.0344
07:55:03|3.0344
07:55:04|3.0327
07:55:05|3.0327
07:55:06|3.0427
07:55:07|3.0423
07:55:08|3.0393
07:55:09|3.0343
07:55:11|3.0345
07:55:11|3.0345
07:55:13|3.0345
07:55:14|3.0345
07:55:15|3.0476
07:55:16|3.0369
07:55:17|3.0352
07:55:18|3.0352
07:55:19|3.0352
07:55:20|3.0355
07:55:21|3.0355
07:55:22|3.0398
07:55:24|3.045
07:55:26|3.0429
07:55:26|3.0357
07:55:27|3.0433
07:55:28|3.0432
07:55:30|3.0474
07:55:31|3.0474
07:55:31|3.0474
07:55:32|3.0474
07:55:34|3.0428
07:55:35|3.0471
07:55:36|3.0502
07:55:37|3.0578
07:55:38|3.0578
07:55:39|3.0591
07:55:40|3.0621
07:55:41|3.0548
07:55:42|3.0545
07:55:43|3.0578
07:55:44|3.055
07:55:45|3.0548
07:55:46|3.0538
07:55:47|3.0427
07:55:48|3.0543
07:55:49|3.0543
07:55:51|3.0605
07:55:52|3.0605
07:55:53|3.0562
07:55:54|3.0614
07:55:56|3.0614
07:55:57|3.0614
07:55:58|3.0614
07:55:59|3.0614
07:56:00|3.0614
07:56:01|3.0548
07:56:02|3.0548
07:56:03|3.0551
07:56:04|3.0469
07:56:05|3.0469
07:56:07|3.0463
07:56:08|3.0502
07:56:10|3.0502
07:56:11|3.0464
07:56:12|3.0522
07:56:13|3.0522
07:56:14|3.0551
07:56:15|3.0502
07:56:16|3.0427
07:56:18|3.0508
07:56:19|3.0508
07:56:20|3.0419
07:56:21|3.0419
07:56:22|3.0419
07:56:23|3.04
07:56:24|3.046
07:56:25|3.046
07:56:26|3.046
07:56:27|3.0502
07:56:28|3.0502
07:56:29|3.0502
07:56:30|3.0502
07:56:31|3.0502
07:56:32|3.0502
07:56:33|3.0502
07:56:34|3.0502
07:56:35|3.0502
07:56:36|3.0453
07:56:37|3.0453
07:56:39|3.0453
07:56:40|3.0453
07:56:41|3.045
07:56:42|3.0453
07:56:43|3.0453
07:56:43|3.0405
07:56:45|3.0403
07:56:46|3.0403
07:56:47|3.0403
07:56:48|3.0453
07:56:49|3.0453
07:56:50|3.0418
07:56:50|3.0474
07:56:52|3.0474
07:56:53|3.0474
07:56:54|3.0475
07:56:56|3.0475
07:56:57|3.0475
07:56:58|3.04
07:56:59|3.04
07:56:59|3.0381
07:57:01|3.04
07:57:02|3.04
07:57:04|3.04
07:57:04|3.04
07:57:06|3.0356
07:57:07|3.0424
07:57:09|3.0424
07:57:09|3.0369
07:57:11|3.0439
07:57:12|3.0368
07:57:13|3.0368
07:57:13|3.0368
07:57:15|3.0381
07:57:16|3.0438
07:57:17|3.0381
07:57:18|3.0381
07:57:19|3.0381
07:57:21|3.0381
07:57:21|3.0381
07:57:22|3.0381
07:57:24|3.0381
07:57:24|3.0381
07:57:26|3.0381
07:57:27|3.0381
07:57:27|3.0368
07:57:28|3.0333
07:57:31|3.0333
07:57:31|3.0341
07:57:32|3.0329
07:57:33|3.0284
07:57:34|3.0284
07:57:36|3.0284
07:57:37|3.0284
07:57:38|3.0239
07:57:39|3.0283
07:57:40|3.0283
07:57:41|3.0185
07:57:42|3.0151
07:57:43|3.011
07:57:44|3.015
07:57:45|3.0163
07:57:46|3.018
07:57:47|3.018
07:57:48|3.011
07:57:49|3.011
07:57:50|3.011
07:57:51|3.011
07:57:52|3.011
07:57:53|3.011
07:57:54|3.011
07:57:55|3.011
07:57:56|3.011
07:57:58|3.0149
07:57:59|3.011
07:58:00|3.011
07:58:01|3.011
07:58:02|3.0144
07:58:03|3.011
07:58:05|3.011
07:58:05|3.011
07:58:06|3.011
07:58:08|3.011
07:58:08|3.011
07:58:10|3.0142
07:58:11|3.011
07:58:13|3.011
07:58:13|3.011
07:58:14|3.015
07:58:15|3.0181
07:58:16|3.0181
07:58:18|3.0181
07:58:18|3.0133
07:58:19|3.0133
07:58:21|3.0111
07:58:22|3.01
07:58:23|3.0056
07:58:24|3.0056
07:58:25|3.0056
07:58:26|3.0056
07:58:27|3.0036
07:58:29|3.0036
07:58:30|3.0075
07:58:31|3.0078
07:58:32|3.01
07:58:33|3.01
07:58:35|3.0056
07:58:35|3.0103
07:58:37|3.0034
07:58:38|3.0098
07:58:39|3.0098
07:58:39|3.0098
07:58:41|3.0056
07:58:42|3.0069
07:58:43|3.0072
07:58:44|3.0056
07:58:45|3.0161
07:58:45|3.016
07:58:46|3.0056
07:58:47|3.0029
07:58:48|3.0029
07:58:50|3.0054
07:58:51|2.99
07:58:51|2.9899
07:58:52|2.9894
07:58:54|2.9839
07:58:55|2.9877
07:58:56|2.9877
07:58:58|2.9839
07:58:59|2.9839
07:59:00|2.9814
07:59:01|2.9797
07:59:03|2.973
07:59:04|2.973
07:59:05|2.973
07:59:06|2.973
07:59:07|2.9713
07:59:09|2.9705
07:59:09|2.9705
07:59:10|2.968
07:59:11|2.9553
07:59:13|2.9502
07:59:13|2.957
07:59:15|2.9688
07:59:15|2.9546
07:59:17|2.95
07:59:18|2.95
07:59:19|2.9621
07:59:20|2.9501
07:59:20|2.955
07:59:22|2.9495
07:59:22|2.9477
07:59:23|2.9501
07:59:25|2.9501
07:59:25|2.946
07:59:27|2.9486
07:59:27|2.946
07:59:29|2.946
07:59:30|2.946
07:59:30|2.9456
07:59:31|2.9624
07:59:32|2.9542
07:59:33|2.9688
07:59:34|2.968
07:59:35|2.968
07:59:36|2.962
07:59:38|2.9632
07:59:39|2.9749
07:59:40|2.9719
07:59:41|2.9856
07:59:41|2.9837
07:59:43|2.9814
07:59:44|2.9894
07:59:44|2.9894
07:59:46|2.9847
07:59:47|2.9876
07:59:49|2.9853
07:59:49|2.9815
07:59:50|2.98
07:59:51|2.9855
07:59:52|2.9862
07:59:53|2.98
07:59:55|2.98
07:59:56|2.975
07:59:56|2.9739
07:59:57|2.98
07:59:59|2.98
07:59:59|2.9844
08:00:02|2.9783
08:00:03|2.9783
08:00:05|2.986
08:00:05|2.9859
08:00:08|2.9859
08:00:09|2.9815
08:00:11|2.9814
08:00:13|2.9862
08:00:14|2.9862
08:00:15|2.99
08:00:16|2.9901
08:00:18|3.0024
08:00:19|3.0045
08:00:20|2.9921
08:00:21|3.0024
08:00:22|3.0024
08:00:23|3.0024
08:00:24|2.9963
08:00:25|3.0023
08:00:27|2.9943
08:00:28|2.995
08:00:28|2.9967
08:00:30|2.9993
08:00:30|2.9941
08:00:32|2.9932
08:00:32|2.9921
08:00:34|2.9945
08:00:35|2.9912
08:00:36|3.
08:00:37|3.
08:00:38|2.9994
08:00:38|2.9995
08:00:40|2.9945
08:00:40|2.9963
08:00:41|2.9963
08:00:42|2.9996
08:00:43|2.996
08:00:45|3.0024
08:00:46|2.9999
08:00:47|2.9965
08:00:47|2.9945
08:00:48|2.9977
08:00:49|2.9929
08:00:50|2.9881
08:00:52|2.9925
08:00:53|2.9925
08:00:54|2.9925
08:00:55|2.9918
08:00:57|2.99
08:00:57|2.987
08:00:59|2.987
08:00:59|2.987
08:01:00|2.987
08:01:02|2.987
08:01:03|2.9909
08:01:05|2.99
08:01:05|2.99
08:01:07|2.9833
08:01:08|2.9832
08:01:09|2.9832
08:01:10|2.983
08:01:12|2.983
08:01:14|2.9795
08:01:14|2.9742
08:01:16|2.9752
08:01:16|2.9748
08:01:18|2.9746
08:01:19|2.9802
08:01:20|2.9757
08:01:22|2.9752
08:01:22|2.9744
08:01:24|2.975
08:01:25|2.975
08:01:26|2.9751
08:01:27|2.9751
08:01:28|2.981
08:01:29|2.975
08:01:30|2.9744
08:01:31|2.974
08:01:32|2.974
08:01:34|2.9744
08:01:34|2.9744
08:01:36|2.9743
08:01:36|2.9829
08:01:39|2.9857
08:01:40|2.9797
08:01:40|2.9797
08:01:42|2.9803
08:01:42|2.9803
08:01:44|2.9868
08:01:45|2.9844
08:01:46|2.9798
08:01:46|2.9841
08:01:47|2.9745
08:01:48|2.9816
08:01:49|2.9816
08:01:50|2.9831
08:01:51|2.9831
08:01:52|2.9831
08:01:53|2.9831
08:01:54|2.982
08:01:55|2.9837
08:01:57|2.9839
08:01:59|2.9839
08:01:59|2.9845
08:02:00|2.9909
08:02:01|2.9922
08:02:02|2.9922
08:02:04|2.9922
08:02:05|2.9922
08:02:07|2.9773
08:02:08|2.9773
08:02:09|2.9676
08:02:10|2.9632
08:02:11|2.9632
08:02:13|2.9735
08:02:13|2.9655
08:02:15|2.9646
08:02:15|2.9537
08:02:17|2.9537
08:02:18|2.9646
08:02:19|2.9625
08:02:20|2.969
08:02:21|2.969
08:02:23|2.9626
08:02:23|2.9581
08:02:24|2.9575
08:02:26|2.9527
08:02:27|2.9527
08:02:28|2.9527
08:02:29|2.9501
08:02:30|2.9527
08:02:31|2.9527
08:02:32|2.9512
08:02:33|2.95
08:02:34|2.9483
08:02:36|2.9468
08:02:37|2.9497
08:02:38|2.947
08:02:39|2.947
08:02:40|2.9437
08:02:41|2.9386
08:02:41|2.9373
08:02:44|2.9258
08:02:45|2.9235
08:02:45|2.9239
08:02:46|2.9271
08:02:47|2.9287
08:02:48|2.9246
08:02:50|2.9254
08:02:51|2.9262
08:02:51|2.922
08:02:52|2.9221
08:02:53|2.9191
08:02:54|2.9192
08:02:56|2.9238
08:02:56|2.9179
08:02:58|2.9265
08:03:00|2.9212
08:03:01|2.9135
08:03:02|2.9157
08:03:03|2.916
08:03:04|2.9267
08:03:05|2.9376
08:03:06|2.9348
08:03:08|2.9512
08:03:09|2.9598
08:03:11|2.9568
08:03:12|2.9539
08:03:12|2.9541
08:03:14|2.952
08:03:14|2.9566
08:03:15|2.9566
08:03:17|2.9557
08:03:17|2.9446
08:03:18|2.9539
08:03:20|2.9539
08:03:21|2.93
08:03:23|2.9344
08:03:23|2.9254
08:03:24|2.9254
08:03:26|2.921
08:03:27|2.921
08:03:28|2.9309
08:03:29|2.93
08:03:30|2.93
08:03:31|2.93
08:03:32|2.9241
08:03:33|2.921
08:03:34|2.9241
08:03:36|2.9273
08:03:37|2.924
08:03:38|2.924
08:03:39|2.924
08:03:40|2.9252
08:03:41|2.9252
08:03:41|2.9255
08:03:42|2.9309
08:03:44|2.9363
08:03:45|2.9346
08:03:46|2.9394
08:03:47|2.9338
08:03:47|2.9375
08:03:49|2.9378
08:03:50|2.9378
08:03:50|2.9331
08:03:52|2.9331
08:03:53|2.9378
08:03:54|2.9378
08:03:54|2.9334
08:03:56|2.9333
08:03:56|2.9333
08:03:58|2.9331
08:04:00|2.9383
08:04:00|2.9389
08:04:01|2.9331
08:04:02|2.9344
08:04:04|2.935
08:04:05|2.9336
08:04:06|2.9344
08:04:08|2.9344
08:04:09|2.9338
08:04:10|2.9338
08:04:12|2.9378
08:04:13|2.9381
08:04:14|2.9389
08:04:14|2.9412
08:04:17|2.9412
08:04:17|2.9439
08:04:19|2.9336
08:04:21|2.935
08:04:22|2.9385
08:04:23|2.9385
08:04:24|2.938
08:04:25|2.9379
08:04:27|2.9442
08:04:28|2.9439
08:04:28|2.9425
08:04:31|2.9427
08:04:31|2.9427
08:04:32|2.9401
08:04:33|2.9443
08:04:34|2.9484
08:04:35|2.9484
08:04:36|2.9444
08:04:37|2.9484
08:04:38|2.95
08:04:40|2.9436
08:04:40|2.944
08:04:41|2.9495
08:04:42|2.9495
08:04:43|2.9443
08:04:44|2.9443
08:04:45|2.9443
08:04:46|2.9444
08:04:47|2.9442
08:04:48|2.9442
08:04:50|2.9442
08:04:51|2.9438
08:04:52|2.9438
08:04:53|2.9438
08:04:54|2.9438
08:04:55|2.9438
08:04:56|2.9438
08:04:57|2.9438
08:04:58|2.9442
08:04:59|2.9442
08:05:00|2.9442
08:05:01|2.9443
08:05:02|2.9444
08:05:03|2.9437
08:05:05|2.9488
08:05:05|2.9488
08:05:07|2.9484
08:05:09|2.9451
08:05:10|2.949
08:05:11|2.9488
08:05:12|2.944
08:05:13|2.944
08:05:14|2.9439
08:05:16|2.9439
08:05:16|2.9439
08:05:17|2.9487
08:05:19|2.9487
08:05:19|2.9439
08:05:21|2.944
08:05:22|2.9483
08:05:23|2.9483
08:05:24|2.9483
08:05:25|2.944
08:05:26|2.944
08:05:27|2.944
08:05:28|2.944
08:05:29|2.944
08:05:30|2.944
08:05:31|2.944
08:05:32|2.944
08:05:33|2.9437
08:05:35|2.9437
08:05:36|2.944
08:05:37|2.9437
08:05:38|2.9437
08:05:39|2.947
08:05:40|2.94
08:05:41|2.9404
08:05:42|2.9319
08:05:43|2.9337
08:05:44|2.9315
08:05:45|2.9255
08:05:46|2.9265
08:05:47|2.9337
08:05:48|2.9337
08:05:49|2.9437
08:05:49|2.9437
08:05:51|2.9437
08:05:52|2.9437
08:05:53|2.9437
08:05:54|2.9437
08:05:54|2.9437
08:05:56|2.9437
08:05:57|2.9396
08:05:58|2.9319
08:05:59|2.9319
08:06:00|2.9319
08:06:02|2.9319
08:06:03|2.9319
08:06:03|2.9319
08:06:04|2.9315
08:06:07|2.9385
08:06:07|2.9334
08:06:09|2.9385
08:06:10|2.9385
08:06:11|2.9385
08:06:12|2.9541
08:06:13|2.9623
08:06:15|2.98
08:06:16|2.9814
08:06:17|2.9627
08:06:18|2.963
08:06:19|2.963
08:06:20|2.9796
08:06:21|2.9872
08:06:22|2.9859
08:06:23|2.9908
08:06:23|2.9921
08:06:25|2.9882
08:06:25|2.9861
08:06:27|2.9846
08:06:27|2.9908
08:06:29|2.991
08:06:29|2.9904
08:06:31|2.9987
08:06:32|2.9997
08:06:33|2.997
08:06:34|3.
08:06:35|2.9926
08:06:36|2.9778
08:06:37|2.9849
08:06:38|2.9886
08:06:39|2.9895
08:06:40|2.9917
08:06:41|2.9932
08:06:42|2.9932
08:06:43|2.9932
08:06:44|2.9989
08:06:45|2.9995
08:06:46|2.9995
08:06:47|2.9968
08:06:48|2.999
08:06:49|3.0019
08:06:50|3.0108
08:06:51|3.0103
08:06:52|3.0098
08:06:53|3.0085
08:06:54|3.0051
08:06:55|3.0036
08:06:56|3.0141
08:06:57|3.0141
08:06:58|3.0086
08:06:59|3.0085
08:07:00|3.0127
08:07:01|3.0086
08:07:03|3.0102
08:07:04|3.0151
08:07:05|3.0151
08:07:05|3.0151
08:07:07|3.0185
08:07:08|3.0148
08:07:08|3.0148
08:07:09|3.0148
08:07:12|3.0083
08:07:13|3.0074
08:07:15|3.0019
08:07:16|2.975
08:07:16|2.9848
08:07:19|2.9718
08:07:19|2.978
08:07:21|2.9692
08:07:22|2.9552
08:07:23|2.9578
08:07:24|2.9626
08:07:25|2.9638
08:07:26|2.9567
08:07:27|2.9539
08:07:28|2.9462
08:07:29|2.95
08:07:30|2.9636
08:07:31|2.9614
08:07:32|2.966
08:07:33|2.966
08:07:34|2.966
08:07:35|2.9627
08:07:36|2.9627
08:07:37|2.966
08:07:38|2.966
08:07:39|2.966
08:07:40|2.966
08:07:42|2.9667
08:07:43|2.973
08:07:45|2.9648
08:07:46|2.9596
08:07:46|2.9621
08:07:47|2.9621
08:07:49|2.9621
08:07:49|2.9621
08:07:50|2.9621
08:07:51|2.9697
08:07:52|2.9697
08:07:53|2.969
08:07:54|2.966
08:07:56|2.966
08:07:56|2.9662
08:07:57|2.9621
08:07:58|2.9621
08:07:59|2.9636
08:08:00|2.9621
08:08:01|2.9621
08:08:04|2.9621
08:08:04|2.9664
08:08:05|2.963
08:08:06|2.963
08:08:08|2.9777
08:08:09|2.9714
08:08:11|2.9758
08:08:13|2.9791
08:08:14|2.9839
08:08:15|2.9845
08:08:16|2.9839
08:08:18|2.9864
08:08:19|2.9884
08:08:20|2.9884
08:08:20|2.9879
08:08:21|2.9798
08:08:22|2.9841
08:08:23|2.9759
08:08:24|2.9798
08:08:25|2.9798
08:08:26|2.9736
08:08:27|2.9675
08:08:28|2.9675
08:08:29|2.9675
08:08:30|2.9675
08:08:32|2.9675
08:08:33|2.9675
08:08:34|2.9675
08:08:35|2.9675
08:08:36|2.9789
08:08:37|2.9744
08:08:38|2.9744
08:08:39|2.9744
08:08:40|2.9744
08:08:41|2.9746
08:08:42|2.9746
08:08:43|2.9758
08:08:44|2.9744
08:08:45|2.9744
08:08:46|2.9744
08:08:47|2.9706
08:08:48|2.9793
08:08:49|2.9801
08:08:50|2.9769
08:08:51|2.993
08:08:52|2.993
08:08:53|2.993
08:08:54|2.9863
08:08:55|2.9877
08:08:56|2.9874
08:08:57|2.9874
08:08:58|2.9874
08:08:59|2.9874
08:09:00|2.9793
08:09:01|2.978
08:09:02|2.9776
08:09:03|2.9768
08:09:04|2.9768
08:09:05|2.9768
08:09:07|2.9768
08:09:08|2.9776
08:09:10|2.9916
08:09:11|2.9846
08:09:12|2.9846
08:09:14|2.9846
08:09:14|2.9931
08:09:15|3.
08:09:16|3.
08:09:17|3.
08:09:18|3.
08:09:19|3.005
08:09:21|3.0003
08:09:22|3.
08:09:23|2.9865
08:09:24|2.9768
08:09:26|2.9772
08:09:27|3.0043
08:09:27|3.0043
08:09:29|3.0043
08:09:30|2.9955
08:09:30|2.9994
08:09:32|2.9994
08:09:34|3.0049
08:09:34|3.01
08:09:35|3.01
08:09:36|3.0112
08:09:37|3.0098
08:09:38|3.0096
08:09:40|3.01
08:09:41|3.0098
08:09:42|3.0098
08:09:43|3.0073
08:09:44|3.0073
08:09:45|3.014
08:09:47|3.014
08:09:48|3.014
08:09:49|3.0147
08:09:50|3.022
08:09:51|3.0183
08:09:52|3.0202
08:09:53|3.02
08:09:53|3.02
08:09:55|3.0251
08:09:55|3.0252
08:09:57|3.03
08:09:58|3.0247
08:09:58|3.0177
08:10:00|3.0177
08:10:02|3.0245
08:10:02|3.0245
08:10:03|3.0202
08:10:05|3.0177
08:10:06|3.0299
08:10:08|3.0204
08:10:09|3.0204
08:10:10|3.0219
08:10:12|3.0204
08:10:12|3.0219
08:10:14|3.0219
08:10:15|3.0205
08:10:17|3.0292
08:10:17|3.0216
08:10:19|3.0291
08:10:20|3.0292
08:10:22|3.0309
08:10:24|3.0381
08:10:24|3.0387
08:10:26|3.0423
08:10:27|3.0423
08:10:27|3.0423
08:10:28|3.0384
08:10:31|3.0442
08:10:31|3.0459
08:10:32|3.0446
08:10:33|3.0446
08:10:35|3.0236
08:10:36|3.0318
08:10:38|3.0311
08:10:39|3.0318
08:10:39|3.0318
08:10:40|3.0306
08:10:41|3.031
08:10:42|3.0295
08:10:43|3.0295
08:10:45|3.0295
08:10:45|3.0295
08:10:47|3.0295
08:10:47|3.025
08:10:49|3.0245
08:10:50|3.0245
08:10:50|3.0301
08:10:52|3.0293
08:10:53|3.0215
08:10:53|3.0215
08:10:54|3.0215
08:10:55|3.0215
08:10:57|3.0315
08:10:57|3.0315
08:11:00|3.0315
08:11:00|3.0315
08:11:02|3.0219
08:11:02|3.0219
08:11:03|3.0292
08:11:04|3.0292
08:11:06|3.0304
08:11:08|3.02
08:11:09|3.028
08:11:11|3.0223
08:11:13|3.0273
08:11:14|3.0229
08:11:15|3.0229
08:11:17|3.0304
08:11:19|3.0304
08:11:19|3.0304
08:11:20|3.0304
08:11:22|3.0292
08:11:23|3.024
08:11:24|3.024
08:11:25|3.0333
08:11:26|3.0333
08:11:27|3.0333
08:11:28|3.0334
08:11:29|3.0403
08:11:30|3.0415
08:11:31|3.0416
08:11:32|3.0249
08:11:33|3.032
08:11:34|3.0417
08:11:35|3.0417
08:11:36|3.0407
08:11:37|3.0407
08:11:38|3.0491
08:11:39|3.0491
08:11:40|3.0491
08:11:41|3.0491
08:11:42|3.0497
08:11:44|3.0483
08:11:45|3.0483
08:11:47|3.0483
08:11:48|3.049
08:11:48|3.049
08:11:50|3.049
08:11:51|3.0492
08:11:52|3.0491
08:11:52|3.0483
08:11:53|3.0483
08:11:55|3.0483
08:11:55|3.0483
08:11:56|3.0487
08:11:58|3.0487
08:11:58|3.0427
08:11:59|3.0497
08:12:02|3.0493
08:12:03|3.0425
08:12:03|3.0425
08:12:04|3.0425
08:12:05|3.0425
08:12:06|3.0425
08:12:07|3.0487
08:12:09|3.0487
08:12:11|3.0488
08:12:12|3.0442
08:12:14|3.0442
08:12:15|3.0487
08:12:15|3.0487
08:12:17|3.0487
08:12:17|3.0529
08:12:18|3.06
08:12:20|3.0598
08:12:21|3.0606
08:12:21|3.0645
08:12:23|3.0579
08:12:23|3.058
08:12:25|3.065
08:12:26|3.065
08:12:27|3.0561
08:12:28|3.0561
08:12:29|3.065
08:12:31|3.065
08:12:32|3.065
08:12:33|3.0649
08:12:34|3.0604
08:12:35|3.065
08:12:36|3.0591
08:12:37|3.0591
08:12:38|3.0591
08:12:39|3.0644
08:12:40|3.063
08:12:41|3.063
08:12:42|3.063
08:12:43|3.0644
08:12:44|3.0582
08:12:45|3.0582
08:12:46|3.0644
08:12:47|3.0644
08:12:48|3.0644
08:12:49|3.0644
08:12:50|3.0561
08:12:51|3.063
08:12:52|3.0588
08:12:53|3.0655
08:12:54|3.0646
08:12:55|3.0644
08:12:56|3.0607
08:12:57|3.065
08:12:58|3.0619
08:12:59|3.0674
08:13:00|3.0677
08:13:01|3.0622
08:13:02|3.0622
08:13:03|3.0644
08:13:04|3.0674
08:13:05|3.07
08:13:06|3.0688
08:13:07|3.07
08:13:09|3.07
08:13:11|3.0616
08:13:11|3.062
08:13:13|3.062
08:13:15|3.068
08:13:15|3.07
08:13:17|3.0636
08:13:18|3.07
08:13:19|3.07
08:13:21|3.0737
08:13:22|3.0737
08:13:23|3.0737
08:13:24|3.0737
08:13:25|3.0741
08:13:26|3.0764
08:13:28|3.0789
08:13:28|3.073
08:13:29|3.0787
08:13:30|3.0753
08:13:31|3.0857
08:13:32|3.0852
08:13:33|3.0775
08:13:35|3.0856
08:13:36|3.085
08:13:37|3.088
08:13:38|3.0829
08:13:39|3.082
08:13:40|3.0857
08:13:41|3.085
08:13:42|3.086
08:13:43|3.0927
08:13:44|3.0918
08:13:45|3.0918
08:13:46|3.0863
08:13:47|3.0875
08:13:48|3.0887
08:13:49|3.0934
08:13:50|3.0934
08:13:51|3.0926
08:13:52|3.0913
08:13:53|3.08
08:13:54|3.0774
08:13:55|3.0889
08:13:56|3.0871
08:13:57|3.0972
08:13:58|3.0972
08:13:59|3.0902
08:14:00|3.096
08:14:02|3.0938
08:14:02|3.0934
08:14:04|3.0941
08:14:05|3.0936
08:14:06|3.0815
08:14:07|3.0866
08:14:08|3.0865
08:14:09|3.079
08:14:11|3.0655
08:14:13|3.0672
08:14:13|3.0675
08:14:14|3.0603
08:14:16|3.066
08:14:16|3.066
08:14:18|3.06
08:14:19|3.067
08:14:20|3.0671
08:14:21|3.0689
08:14:23|3.0689
08:14:24|3.0689
08:14:26|3.0622
08:14:27|3.0673
08:14:27|3.0607
08:14:30|3.0607
08:14:31|3.0613
08:14:31|3.0613
08:14:32|3.0622
08:14:33|3.0622
08:14:34|3.0614
08:14:35|3.0614
08:14:36|3.0608
08:14:38|3.0607
08:14:38|3.0595
08:14:39|3.0594
08:14:40|3.0633
08:14:41|3.0542
08:14:43|3.0538
08:14:43|3.0531
08:14:45|3.0612
08:14:45|3.0612
08:14:46|3.0505
08:14:47|3.0531
08:14:48|3.0559
08:14:49|3.0512
08:14:50|3.0512
08:14:51|3.0469
08:14:52|3.0538
08:14:53|3.0461
08:14:54|3.0507
08:14:55|3.0429
08:14:57|3.0491
08:14:57|3.0381
08:14:58|3.0381
08:14:59|3.045
08:15:00|3.045
08:15:01|3.045
08:15:02|3.0403
08:15:03|3.045
08:15:04|3.0473
08:15:05|3.0492
08:15:06|3.0493
08:15:07|3.0493
08:15:08|3.0436
08:15:10|3.0436
08:15:12|3.0479
08:15:14|3.0504
08:15:15|3.0504
08:15:16|3.0507
08:15:17|3.0504
08:15:18|3.0504
08:15:20|3.0504
08:15:21|3.0504
08:15:22|3.0528
08:15:23|3.0528
08:15:24|3.0549
08:15:25|3.0515
08:15:26|3.0515
08:15:28|3.0515
08:15:28|3.0519
08:15:30|3.0606
08:15:30|3.0606
08:15:31|3.0606
08:15:32|3.0606
08:15:34|3.0606
08:15:35|3.0606
08:15:36|3.0543
08:15:37|3.0605
08:15:38|3.0605
08:15:38|3.0607
08:15:40|3.0607
08:15:41|3.0607
08:15:43|3.0607
08:15:43|3.0544
08:15:44|3.06
08:15:45|3.06
08:15:46|3.0605
08:15:47|3.0608
08:15:48|3.0608
08:15:49|3.0608
08:15:50|3.0608
08:15:51|3.0608
08:15:52|3.0608
08:15:53|3.0605
08:15:54|3.0605
08:15:55|3.0605
08:15:56|3.0605
08:15:57|3.0605
08:15:59|3.0605
08:15:59|3.0605
08:16:01|3.0605
08:16:01|3.0605
08:16:02|3.0653
08:16:03|3.0687
08:16:04|3.0645
08:16:06|3.0645
08:16:06|3.079
08:16:07|3.0651
08:16:08|3.0603
08:16:09|3.0632
08:16:11|3.0645
08:16:13|3.079
08:16:15|3.0874
08:16:17|3.0788
08:16:18|3.0788
08:16:19|3.0788
08:16:20|3.079
08:16:21|3.0788
08:16:23|3.0724
08:16:24|3.0787
08:16:25|3.08
08:16:26|3.08
08:16:27|3.08
08:16:28|3.08
08:16:29|3.0873
08:16:30|3.0871
08:16:31|3.0871
08:16:32|3.0811
08:16:34|3.0811
08:16:35|3.0811
08:16:36|3.0811
08:16:37|3.0811
08:16:38|3.0813
08:16:40|3.0813
08:16:41|3.0813
08:16:42|3.0814
08:16:44|3.0813
08:16:45|3.0813
08:16:45|3.0815
08:16:46|3.0813
08:16:47|3.0814
08:16:49|3.0821
08:16:50|3.0813
08:16:51|3.0813
08:16:51|3.0813
08:16:53|3.0813
08:16:54|3.0813
08:16:55|3.0813
08:16:56|3.0813
08:16:56|3.08
08:16:58|3.0813
08:16:59|3.0876
08:17:00|3.0875
08:17:01|3.0904
08:17:02|3.1
08:17:03|3.0916
08:17:04|3.0932
08:17:05|3.0932
08:17:05|3.0926
08:17:07|3.0967
08:17:08|3.0967
08:17:08|3.0967
08:17:10|3.0967
08:17:11|3.0956
08:17:13|3.0956
08:17:14|3.0935
08:17:15|3.0997
08:17:17|3.0995
08:17:18|3.0995
08:17:19|3.0956
08:17:21|3.1084
08:17:21|3.1084
08:17:23|3.1084
08:17:25|3.1096
08:17:25|3.1169
08:17:26|3.1054
08:17:28|3.1043
08:17:30|3.116
08:17:31|3.1188
08:17:32|3.1188
08:17:33|3.1179
08:17:33|3.1179
08:17:35|3.1187
08:17:36|3.1197
08:17:37|3.1197
08:17:38|3.1132
08:17:39|3.1219
08:17:41|3.1179
08:17:42|3.1179
08:17:43|3.1205
08:17:44|3.1315
08:17:45|3.1246
08:17:46|3.1216
08:17:47|3.1244
08:17:48|3.1245
08:17:49|3.1238
08:17:50|3.1238
08:17:51|3.1299
08:17:52|3.1298
08:17:53|3.1298
08:17:54|3.1298
08:17:55|3.1277
08:17:56|3.1298
08:17:57|3.136
08:17:58|3.1487
08:17:59|3.1392
08:18:00|3.1392
08:18:01|3.1305
08:18:02|3.1304
08:18:03|3.1391
08:18:04|3.1334
08:18:05|3.1455
08:18:06|3.1384
08:18:07|3.1418
08:18:08|3.1315
08:18:09|3.1452
08:18:10|3.1472
08:18:11|3.1471
08:18:13|3.1468
08:18:15|3.1438
08:18:17|3.1545
08:18:17|3.156
08:18:18|3.15
08:18:19|3.156
08:18:21|3.1547
08:18:21|3.1465
08:18:23|3.152
08:18:24|3.16
08:18:24|3.1522
08:18:26|3.1534
08:18:26|3.1538
08:18:28|3.1536
08:18:28|3.16
08:18:30|3.1518
08:18:31|3.1502
08:18:32|3.1502
08:18:33|3.1587
08:18:34|3.1587
08:18:35|3.1527
08:18:37|3.1534
08:18:38|3.1519
08:18:38|3.1519
08:18:40|3.1587
08:18:42|3.1543
08:18:42|3.1558
08:18:44|3.1561
08:18:46|3.1572
08:18:47|3.1302
08:18:48|3.1412
08:18:49|3.1412
08:18:50|3.1411
08:18:51|3.1411
08:18:52|3.1411
08:18:53|3.1411
08:18:54|3.1411
08:18:55|3.1319
08:18:56|3.1319
08:18:57|3.1412
08:18:58|3.1475
08:18:59|3.1542
08:19:00|3.1324
08:19:01|3.1365
08:19:02|3.1365
08:19:03|3.1365
08:19:04|3.1365
08:19:05|3.1326
08:19:06|3.1388
08:19:07|3.1449
08:19:08|3.1543
08:19:09|3.1543
08:19:10|3.1496
08:19:12|3.157
08:19:13|3.1638
08:19:14|3.1638
08:19:15|3.1645
08:19:17|3.1663
08:19:19|3.1507
08:19:19|3.1419
08:19:21|3.1797
08:19:21|3.1789
08:19:22|3.162
08:19:23|3.1578
08:19:25|3.1711
08:19:25|3.1883
08:19:26|3.1573
08:19:27|3.1633
08:19:28|3.163
08:19:29|3.1634
08:19:31|3.1713
08:19:32|3.1577
08:19:33|3.16
08:19:34|3.1641
08:19:35|3.1589
08:19:36|3.1589
08:19:37|3.155
08:19:38|3.15
08:19:39|3.1543
08:19:40|3.1589
08:19:41|3.1591
08:19:43|3.1632
08:19:44|3.1632
08:19:45|3.1635
08:19:47|3.1699
08:19:47|3.1771
08:19:48|3.175
08:19:50|3.1666
08:19:51|3.1666
08:19:51|3.177
08:19:52|3.175
08:19:53|3.175
08:19:54|3.175
08:19:55|3.175
08:19:56|3.175
08:19:57|3.1627
08:19:58|3.1675
08:20:00|3.1675
08:20:01|3.1675
08:20:01|3.1508
08:20:02|3.1508
08:20:03|3.1508
08:20:04|3.1508
08:20:07|3.1589
08:20:07|3.1511
08:20:08|3.1571
08:20:10|3.1568
08:20:11|3.1508
08:20:12|3.1508
08:20:13|3.1509
08:20:14|3.1509
08:20:16|3.1514
08:20:17|3.1619
08:20:17|3.1604
08:20:19|3.1604
08:20:20|3.1604
08:20:22|3.1604
08:20:22|3.1585
08:20:24|3.16
08:20:25|3.1599
08:20:26|3.1599
08:20:27|3.1543
08:20:28|3.1543
08:20:29|3.1509
08:20:30|3.151
08:20:31|3.151
08:20:33|3.1576
08:20:34|3.1515
08:20:35|3.1515
08:20:37|3.1516
08:20:37|3.1509
08:20:38|3.1509
08:20:40|3.1571
08:20:40|3.1598
08:20:41|3.1598
08:20:43|3.1517
08:20:44|3.1564
08:20:45|3.1564
08:20:45|3.1515
08:20:46|3.1479
08:20:47|3.1425
08:20:49|3.14
08:20:49|3.1377
08:20:50|3.138
08:20:52|3.1365
08:20:53|3.1437
08:20:53|3.1437
08:20:55|3.1365
08:20:55|3.1365
08:20:56|3.138
08:20:57|3.14
08:20:58|3.1472
08:20:59|3.1382
08:21:00|3.1373
08:21:01|3.1449
08:21:03|3.1381
08:21:04|3.1469
08:21:05|3.1469
08:21:06|3.1441
08:21:07|3.1441
08:21:08|3.1441
08:21:09|3.138
08:21:09|3.138
08:21:10|3.138
08:21:12|3.143
08:21:13|3.1392
08:21:14|3.1431
08:21:15|3.1366
08:21:17|3.1374
08:21:18|3.1374
08:21:20|3.1262
08:21:20|3.1176
08:21:22|3.1125
08:21:22|3.1125
08:21:24|3.1101
08:21:26|3.1015
08:21:27|3.102
08:21:28|3.1019
08:21:29|3.1019
08:21:29|3.1006
08:21:30|3.1006
08:21:31|3.1006
08:21:32|3.1006
08:21:34|3.102
08:21:34|3.102
08:21:35|3.1027
08:21:36|3.1
08:21:37|3.107
08:21:38|3.1006
08:21:40|3.102
08:21:40|3.102
08:21:42|3.1
08:21:44|3.1078
08:21:44|3.1184
08:21:45|3.1177
08:21:46|3.1175
08:21:47|3.1175
08:21:49|3.1
08:21:49|3.1096
08:21:50|3.1062
08:21:51|3.0956
08:21:52|3.0958
08:21:53|3.0936
08:21:54|3.09
08:21:55|3.0899
08:21:56|3.0839
08:21:57|3.0899
08:21:59|3.0911
08:22:00|3.0911
08:22:01|3.0911
08:22:02|3.0891
08:22:03|3.085
08:22:05|3.0989
08:22:06|3.0949
08:22:07|3.0949
08:22:08|3.0969
08:22:09|3.0969
08:22:09|3.0938
08:22:11|3.0939
08:22:11|3.0937
08:22:13|3.0938
08:22:15|3.0938
08:22:15|3.0938
08:22:16|3.082
08:22:18|3.082
08:22:19|3.082
08:22:21|3.0822
08:22:21|3.0822
08:22:22|3.082
08:22:23|3.0822
08:22:25|3.0781
08:22:26|3.0781
08:22:28|3.0781
08:22:30|3.0782
08:22:30|3.0782
08:22:32|3.0645
08:22:33|3.0621
08:22:33|3.0621
08:22:34|3.0649
08:22:35|3.0653
08:22:37|3.06
08:22:38|3.06
08:22:39|3.06
08:22:40|3.0605
08:22:41|3.0605
08:22:43|3.0591
08:22:43|3.0541
08:22:44|3.0584
08:22:45|3.0501
08:22:47|3.0475
08:22:48|3.0527
08:22:49|3.0477
08:22:50|3.0562
08:22:51|3.0476
08:22:52|3.0464
08:22:53|3.05
08:22:54|3.0563
08:22:55|3.0512
08:22:56|3.0512
08:22:57|3.0473
08:22:58|3.05
08:22:59|3.05
08:23:01|3.0464
08:23:01|3.0434
08:23:02|3.0473
08:23:03|3.0473
08:23:04|3.047
08:23:05|3.047
08:23:06|3.047
08:23:07|3.0434
08:23:08|3.0434
08:23:09|3.0419
08:23:10|3.0419
08:23:12|3.0419
08:23:12|3.0419
08:23:13|3.0399
08:23:14|3.0398
08:23:15|3.0398
08:23:16|3.0419
08:23:18|3.0419
08:23:20|3.0364
08:23:21|3.0364
08:23:22|3.0398
08:23:23|3.0398
08:23:23|3.036
08:23:25|3.0435
08:23:25|3.0435
08:23:26|3.0423
08:23:27|3.045
08:23:29|3.0364
08:23:31|3.0419
08:23:32|3.0327
08:23:34|3.0331
08:23:34|3.0403
08:23:35|3.0403
08:23:36|3.0332
08:23:37|3.0332
08:23:38|3.0388
08:23:39|3.0388
08:23:40|3.0332
08:23:42|3.0332
08:23:43|3.0332
08:23:44|3.03
08:23:45|3.0296
08:23:46|3.023
08:23:47|3.0241
08:23:48|3.0158
08:23:49|3.0235
08:23:50|3.0235
08:23:51|3.0235
08:23:52|3.012
08:23:53|3.0113
08:23:54|3.0066
08:23:55|3.0063
08:23:56|3.0063
08:23:57|3.005
08:23:58|2.995
08:23:59|3.0002
08:24:00|2.9999
08:24:02|3.
08:24:02|3.
08:24:03|3.0063
08:24:05|3.0043
08:24:06|3.0089
08:24:07|3.0156
08:24:08|3.0178
08:24:09|3.0188
08:24:10|3.0188
08:24:12|3.0251
08:24:13|3.0251
08:24:14|3.033
08:24:16|3.0296
08:24:16|3.0365
08:24:17|3.0279
08:24:20|3.0246
08:24:21|3.0226
08:24:22|3.0261
08:24:23|3.0246
08:24:25|3.0245
08:24:26|3.0246
08:24:27|3.0245
08:24:28|3.0244
08:24:30|3.0263
08:24:31|3.028
08:24:31|3.028
08:24:34|3.0274
08:24:35|3.0343
08:24:36|3.0367
08:24:38|3.0426
08:24:39|3.047
08:24:40|3.047
08:24:40|3.0378
08:24:42|3.0377
08:24:42|3.0377
08:24:44|3.0381
08:24:44|3.0381
08:24:45|3.0448
08:24:47|3.0448
08:24:48|3.0448
08:24:49|3.0448
08:24:50|3.0449
08:24:51|3.0449
08:24:51|3.05
08:24:53|3.0561
08:24:54|3.0464
08:24:55|3.0464
08:24:56|3.0464
08:24:57|3.0464
08:24:58|3.0464
08:24:59|3.0513
08:25:00|3.0513
08:25:01|3.0513
08:25:02|3.0513
08:25:03|3.0513
08:25:05|3.0512
08:25:05|3.0518
08:25:06|3.0518
08:25:07|3.0643
08:25:08|3.065
08:25:09|3.073
08:25:10|3.073
08:25:11|3.0804
08:25:12|3.0784
08:25:13|3.0761
08:25:14|3.0738
08:25:15|3.073
08:25:16|3.0637
08:25:17|3.0734
08:25:18|3.0829
08:25:20|3.0799
08:25:22|3.0672
08:25:23|3.0672
08:25:25|3.0731
08:25:26|3.0555
08:25:27|3.0555
08:25:27|3.0618
08:25:28|3.05
08:25:30|3.0466
08:25:31|3.0457
08:25:32|3.0457
08:25:33|3.0442
08:25:34|3.0442
08:25:35|3.034
08:25:36|3.034
08:25:37|3.0342
08:25:38|3.0142
08:25:40|3.0257
08:25:40|3.0171
08:25:41|3.027
08:25:42|3.027
08:25:44|3.027
08:25:45|3.0282
08:25:46|3.0195
08:25:46|3.0195
08:25:49|3.0197
08:25:49|3.0197
08:25:51|3.0231
08:25:51|3.0231
08:25:52|3.0154
08:25:53|3.0156
08:25:55|3.0239
08:25:55|3.0232
08:25:57|3.0218
08:25:57|3.0155
08:25:58|3.0155
08:25:59|3.0155
08:26:01|3.0154
08:26:02|3.014
08:26:02|3.0186
08:26:03|3.0186
08:26:05|3.0186
08:26:06|3.0195
08:26:07|3.0195
08:26:08|3.0209
08:26:09|3.0209
08:26:10|3.0114
08:26:12|3.0114
08:26:13|3.0114
08:26:14|3.0114
08:26:15|3.0114
08:26:16|3.0138
08:26:17|3.0169
08:26:18|3.0169
08:26:19|3.0169
08:26:20|3.0214
08:26:22|3.0215
08:26:24|3.0132
08:26:24|3.0215
08:26:25|3.0215
08:26:26|3.0242
08:26:27|3.0242
08:26:29|3.0242
08:26:30|3.0242
08:26:31|3.0242
08:26:33|3.0242
08:26:34|3.0404
08:26:35|3.0277
08:26:36|3.0277
08:26:37|3.0277
08:26:39|3.0277
08:26:40|3.0277
08:26:41|3.025
08:26:41|3.025
08:26:42|3.0242
08:26:44|3.0242
08:26:45|3.0242
08:26:46|3.0242
08:26:47|3.0242
08:26:48|3.0251
08:26:49|3.0301
08:26:50|3.0139
08:26:52|3.0139
08:26:52|3.0239
08:26:53|3.0239
08:26:54|3.0134
08:26:55|3.0159
08:26:56|3.0159
08:26:57|3.0218
08:26:58|3.0218
08:26:59|3.0218
08:27:00|3.0218
08:27:01|3.0218
08:27:02|3.0218
08:27:03|3.0165
08:27:04|3.0164
08:27:05|3.0165
08:27:06|3.0165
08:27:07|3.0165
08:27:09|3.0165
08:27:11|3.0165
08:27:11|3.0159
08:27:12|3.0229
08:27:14|3.0139
08:27:15|3.0233
08:27:16|3.0233
08:27:17|3.0215
08:27:18|3.0202
08:27:18|3.0164
08:27:19|3.0227
08:27:20|3.0227
08:27:23|3.0227
08:27:24|3.0227
08:27:26|3.0227
08:27:26|3.0227
08:27:29|3.0339
08:27:30|3.0339
08:27:31|3.0339
08:27:32|3.0339
08:27:33|3.035
08:27:34|3.0333
08:27:35|3.0323
08:27:37|3.031
08:27:38|3.031
08:27:39|3.031
08:27:40|3.031
08:27:42|3.031
08:27:42|3.031
08:27:43|3.031
08:27:45|3.0349
08:27:45|3.0349
08:27:46|3.0333
08:27:47|3.0381
08:27:48|3.0381
08:27:49|3.0381
08:27:50|3.0381
08:27:52|3.0381
08:27:52|3.0381
08:27:54|3.0381
08:27:55|3.0381
08:27:55|3.0381
08:27:56|3.0436
08:27:57|3.0436
08:27:58|3.038
08:27:59|3.038
08:28:01|3.0467
08:28:01|3.0467
08:28:02|3.0481
08:28:03|3.0481
08:28:04|3.0481
08:28:05|3.0397
08:28:07|3.0397
08:28:07|3.0481
08:28:09|3.0481
08:28:10|3.0481
08:28:12|3.0498
08:28:12|3.0426
08:28:13|3.0426
08:28:14|3.0426
08:28:16|3.0481
08:28:16|3.0481
08:28:17|3.0481
08:28:19|3.0481
08:28:19|3.0481
08:28:20|3.0481
08:28:21|3.0426
08:28:23|3.0479
08:28:25|3.0402
08:28:27|3.048
08:28:28|3.048
08:28:28|3.0479
08:28:30|3.0408
08:28:30|3.0408
08:28:31|3.0408
08:28:33|3.0476
08:28:33|3.0394
08:28:34|3.0394
08:28:35|3.0472
08:28:36|3.0399
08:28:38|3.0481
08:28:38|3.0481
08:28:40|3.0481
08:28:40|3.0467
08:28:42|3.0467
08:28:42|3.0467
08:28:44|3.0467
08:28:44|3.0467
08:28:45|3.0467
08:28:46|3.0467
08:28:47|3.0467
08:28:48|3.0467
08:28:50|3.0467
08:28:51|3.0467
08:28:52|3.0467
08:28:53|3.0467
08:28:54|3.0467
08:28:55|3.0409
08:28:56|3.0469
08:28:57|3.0469
08:28:58|3.0466
08:28:59|3.0472
08:29:00|3.05
08:29:01|3.0502
08:29:02|3.0604
08:29:03|3.0621
08:29:05|3.0621
08:29:05|3.0621
08:29:07|3.0604
08:29:08|3.0604
08:29:09|3.0604
08:29:10|3.0525
08:29:11|3.0595
08:29:12|3.0585
08:29:13|3.0526
08:29:14|3.0526
08:29:15|3.0604
08:29:16|3.0604
08:29:17|3.0604
08:29:19|3.0604
08:29:21|3.0604
08:29:21|3.0604
08:29:22|3.0606
08:29:24|3.0606
08:29:26|3.0542
08:29:28|3.0542
08:29:29|3.0542
08:29:29|3.0542
08:29:31|3.0542
08:29:32|3.0542
08:29:34|3.0542
08:29:35|3.0542
08:29:36|3.0542
08:29:36|3.0542
08:29:38|3.0542
08:29:40|3.0596
08:29:40|3.0596
08:29:42|3.0596
08:29:43|3.0656
08:29:44|3.0656
08:29:45|3.0724
08:29:47|3.0855
08:29:47|3.0878
08:29:50|3.089
08:29:50|3.0655
08:29:51|3.071
08:29:52|3.071
08:29:53|3.0602
08:29:54|3.0695
08:29:55|3.0693
08:29:56|3.0656
08:29:57|3.0692
08:29:58|3.0692
08:29:59|3.0691
08:30:00|3.069
08:30:01|3.0656
08:30:02|3.0534
08:30:03|3.0528
08:30:04|3.0624
08:30:05|3.05
08:30:06|3.0459
08:30:07|3.0442
08:30:08|3.0442
08:30:09|3.0325
08:30:11|3.037
08:30:12|3.0289
08:30:13|3.0379
08:30:15|3.0343
08:30:16|3.0343
08:30:16|3.0337
08:30:18|3.0337
08:30:19|3.0445
08:30:19|3.036
08:30:21|3.036
08:30:21|3.0349
08:30:24|3.0344
08:30:25|3.0343
08:30:26|3.0344
08:30:27|3.0344
08:30:29|3.0344
08:30:29|3.0343
08:30:31|3.0344
08:30:32|3.0344
08:30:33|3.0344
08:30:34|3.022
08:30:35|3.022
08:30:36|3.022
08:30:37|3.022
08:30:38|3.022
08:30:39|3.022
08:30:40|3.0276
08:30:41|3.0217
08:30:42|3.0259
08:30:43|3.0259
08:30:44|3.0254
08:30:45|3.0254
08:30:46|3.0212
08:30:47|3.0212
08:30:48|3.0212
08:30:49|3.0259
08:30:50|3.0221
08:30:51|3.0221
08:30:52|3.0221
08:30:53|3.0213
08:30:54|3.0212
08:30:56|3.0213
08:30:56|3.0301
08:30:57|3.0301
08:30:58|3.0238
08:30:59|3.0238
08:31:01|3.0238
08:31:01|3.0321
08:31:03|3.0361
08:31:04|3.0361
08:31:05|3.0361
08:31:05|3.0361
08:31:07|3.0361
08:31:08|3.0361
08:31:09|3.0255
08:31:10|3.0265
08:31:10|3.0255
08:31:12|3.0255
08:31:13|3.0255
08:31:14|3.0255
08:31:15|3.0255
08:31:16|3.0295
08:31:17|3.03
08:31:19|3.0258
08:31:19|3.0255
08:31:20|3.0255
08:31:21|3.0255
08:31:23|3.031
08:31:23|3.031
08:31:24|3.0275
08:31:27|3.0278
08:31:28|3.0278
08:31:28|3.0278
08:31:30|3.0278
08:31:31|3.0278
08:31:32|3.0278
08:31:32|3.0255
08:31:33|3.0255
08:31:34|3.0255
08:31:36|3.0255
08:31:38|3.0255
08:31:38|3.0318
08:31:39|3.0262
08:31:41|3.0262
08:31:42|3.0262
08:31:43|3.0262
08:31:44|3.0257
08:31:45|3.025
08:31:46|3.025
08:31:47|3.025
08:31:48|3.025
08:31:49|3.025
08:31:50|3.0312
08:31:51|3.0354
08:31:52|3.0318
08:31:53|3.0318
08:31:54|3.0318
08:31:55|3.0318
08:31:56|3.0318
08:31:57|3.0318
08:31:58|3.0318
08:31:59|3.0318
08:32:00|3.0318
08:32:01|3.0318
08:32:02|3.0318
08:32:03|3.0318
08:32:04|3.0318
08:32:05|3.0366
08:32:06|3.0366
08:32:07|3.0318
08:32:08|3.0318
08:32:09|3.0342
08:32:10|3.0366
08:32:11|3.0366
08:32:12|3.0425
08:32:13|3.0425
08:32:14|3.0425
08:32:15|3.0425
08:32:16|3.0425
08:32:17|3.0425
08:32:18|3.0425
08:32:19|3.0425
08:32:20|3.0449
08:32:21|3.0421
08:32:22|3.0421
08:32:23|3.0496
08:32:24|3.0427
08:32:25|3.0494
08:32:27|3.0494
08:32:29|3.0494
08:32:29|3.0494
08:32:30|3.0494
08:32:33|3.0494
08:32:33|3.0494
08:32:34|3.0554
08:32:35|3.0494
08:32:36|3.0494
08:32:37|3.0494
08:32:38|3.0494
08:32:39|3.0494
08:32:41|3.0494
08:32:42|3.0542
08:32:43|3.0542
08:32:44|3.0542
08:32:45|3.0542
08:32:47|3.0528
08:32:48|3.0528
08:32:48|3.0528
08:32:49|3.0551
08:32:50|3.0551
08:32:51|3.0576
08:32:53|3.059
08:32:53|3.059
08:32:54|3.059
08:32:56|3.0589
08:32:57|3.0589
08:32:58|3.059
08:32:58|3.06
08:33:00|3.06
08:33:01|3.06
08:33:01|3.06
08:33:03|3.059
08:33:04|3.0594
08:33:04|3.059
08:33:07|3.059
08:33:07|3.0531
08:33:09|3.05
08:33:10|3.05
08:33:10|3.0506
08:33:12|3.0506
08:33:12|3.0506
08:33:14|3.0506
08:33:15|3.0591
08:33:16|3.0506
08:33:16|3.0506
08:33:18|3.05
08:33:18|3.05
08:33:20|3.05
08:33:21|3.05
08:33:22|3.05
08:33:23|3.05
08:33:24|3.06
08:33:25|3.06
08:33:26|3.06
08:33:28|3.06
08:33:29|3.06
08:33:30|3.06
08:33:31|3.06
08:33:32|3.06
08:33:34|3.0591
08:33:36|3.0591
08:33:36|3.0591
08:33:37|3.0591
08:33:38|3.0591
08:33:39|3.0591
08:33:40|3.0591
08:33:42|3.0591
08:33:42|3.0589
08:33:44|3.0509
08:33:45|3.0591
08:33:46|3.0591
08:33:47|3.0589
08:33:48|3.0408
08:33:49|3.0408
08:33:50|3.0408
08:33:51|3.0393
08:33:52|3.0254
08:33:54|3.0371
08:33:55|3.0363
08:33:55|3.0363
08:33:56|3.0364
08:33:58|3.0259
08:33:58|3.0259
08:33:59|3.0259
08:34:00|3.0255
08:34:02|3.0355
08:34:02|3.0355
08:34:04|3.0355
08:34:05|3.0355
08:34:06|3.0354
08:34:07|3.0265
08:34:08|3.0265
08:34:09|3.0364
08:34:10|3.0364
08:34:11|3.0364
08:34:11|3.0266
08:34:12|3.0266
08:34:14|3.0266
08:34:16|3.0356
08:34:17|3.0356
08:34:17|3.0269
08:34:20|3.0363
08:34:20|3.0363
08:34:21|3.0363
08:34:22|3.0363
08:34:23|3.029
08:34:24|3.029
08:34:25|3.029
08:34:26|3.029
08:34:28|3.029
08:34:29|3.0303
08:34:31|3.0359
08:34:33|3.03
08:34:33|3.03
08:34:34|3.0301
08:34:35|3.0301
08:34:37|3.0301
08:34:37|3.0362
08:34:39|3.0362
08:34:41|3.0362
08:34:42|3.0363
08:34:42|3.0363
08:34:43|3.0363
08:34:45|3.0363
08:34:45|3.0363
08:34:47|3.0363
08:34:48|3.0363
08:34:49|3.0363
08:34:50|3.0363
08:34:51|3.0363
08:34:52|3.0363
08:34:52|3.0363
08:34:54|3.0363
08:34:54|3.0363
08:34:56|3.0363
08:34:57|3.0362
08:34:57|3.0362
08:34:59|3.0362
08:35:01|3.0363
08:35:01|3.0363
08:35:02|3.0363
08:35:04|3.0363
08:35:04|3.0363
08:35:05|3.0363
08:35:07|3.0363
08:35:07|3.0363
08:35:09|3.0301
08:35:09|3.0363
08:35:11|3.0302
08:35:11|3.036
08:35:12|3.036
08:35:14|3.03
08:35:14|3.03
08:35:16|3.03
08:35:17|3.03
08:35:17|3.03
08:35:19|3.03
08:35:20|3.0361
08:35:21|3.0361
08:35:22|3.0361
08:35:23|3.0361
08:35:23|3.0265
08:35:24|3.0359
08:35:26|3.0362
08:35:26|3.0362
08:35:28|3.0362
08:35:29|3.0362
08:35:30|3.0362
08:35:32|3.0362
08:35:33|3.0225
08:35:35|3.0228
08:35:36|3.0228
08:35:36|3.0228
08:35:38|3.0228
08:35:39|3.0228
08:35:40|3.0162
08:35:41|3.0125
08:35:42|3.014
08:35:43|3.014
08:35:44|3.014
08:35:45|3.0177
08:35:46|3.0114
08:35:48|2.9918
08:35:48|2.9958
08:35:50|2.98
08:35:51|2.9814
08:35:51|2.9814
08:35:53|2.98
08:35:54|2.98
08:35:55|2.9812
08:35:56|2.9794
08:35:56|2.9794
08:35:57|2.9727
08:35:58|2.97
08:36:00|2.9679
08:36:00|2.9704
08:36:02|2.9704
08:36:03|2.9596
08:36:04|2.9623
08:36:05|2.9578
08:36:06|2.9625
08:36:06|2.9625
08:36:08|2.9519
08:36:09|2.9585
08:36:10|2.9572
08:36:11|2.9577
08:36:12|2.9606
08:36:13|2.9515
08:36:13|2.9615
08:36:15|2.9615
08:36:16|2.9675
08:36:16|2.9615
08:36:18|2.9615
08:36:19|2.9622
08:36:20|2.9615
08:36:21|2.9615
08:36:22|2.9611
08:36:23|2.9611
08:36:24|2.9678
08:36:25|2.9667
08:36:26|2.9622
08:36:27|2.9622
08:36:28|2.9636
08:36:29|2.9636
08:36:30|2.9644
08:36:31|2.9704
08:36:33|2.9703
08:36:34|2.9703
08:36:36|2.9636
08:36:37|2.9636
08:36:38|2.9695
08:36:40|2.9695
08:36:41|2.9637
08:36:42|2.9637
08:36:44|2.9694
08:36:44|2.9694
08:36:46|2.9642
08:36:46|2.964
08:36:47|2.964
08:36:49|2.9694
08:36:49|2.9694
08:36:51|2.9694
08:36:51|2.9694
08:36:53|2.9704
08:36:53|2.9852
08:36:55|2.9934
08:36:56|2.9934
08:36:56|2.999
08:36:58|2.9873
08:36:59|2.9876
08:37:00|2.9876
08:37:01|2.9982
08:37:02|2.9982
08:37:03|2.9982
08:37:04|2.9982
08:37:05|2.9982
08:37:06|2.9914
08:37:07|2.9947
08:37:08|3.
08:37:09|3.003
08:37:11|2.9946
08:37:12|2.9946
08:37:13|2.9946
08:37:14|3.0031
08:37:15|2.9978
08:37:16|2.99
08:37:17|2.9928
08:37:18|3.0031
08:37:18|3.0031
08:37:19|3.0031
08:37:20|2.9932
08:37:23|2.9928
08:37:23|2.9927
08:37:25|2.9927
08:37:26|2.9879
08:37:27|2.9879
08:37:28|2.9875
08:37:29|2.9875
08:37:30|2.9875
08:37:32|2.9875
08:37:33|2.9973
08:37:34|2.9973
08:37:35|2.9973
08:37:36|2.9882
08:37:37|2.9882
08:37:38|2.9882
08:37:39|2.99
08:37:40|2.99
08:37:41|2.99
08:37:42|2.9827
08:37:43|2.975
08:37:44|2.9755
08:37:45|2.9755
08:37:46|2.98
08:37:47|2.9675
08:37:48|2.975
08:37:49|2.9797
08:37:50|2.9797
08:37:51|2.9797
08:37:52|2.98
08:37:53|2.98
08:37:54|2.98
08:37:55|2.9758
08:37:56|2.9758
08:37:57|2.9758
08:37:58|2.9798
08:37:59|2.9798
08:38:00|2.9723
08:38:01|2.9873
08:38:02|2.9873
08:38:03|2.9854
08:38:04|2.9854
08:38:05|2.9851
08:38:06|2.9851
08:38:07|2.9869
08:38:09|2.9869
08:38:10|2.9779
08:38:11|2.9874
08:38:12|2.987
08:38:12|2.9856
08:38:13|2.9763
08:38:15|2.9758
08:38:16|2.9867
08:38:17|2.9867
08:38:18|2.9868
08:38:19|2.9862
08:38:20|2.9862
08:38:20|2.9859
08:38:22|2.9855
08:38:22|2.9855
08:38:23|2.977
08:38:24|2.9848
08:38:26|2.9758
08:38:27|2.9778
08:38:27|2.9778
08:38:28|2.9779
08:38:30|2.978
08:38:30|2.978
08:38:32|2.978
08:38:34|2.9798
08:38:35|2.9798
08:38:37|2.98
08:38:38|2.98
08:38:39|2.9864
08:38:40|2.9778
08:38:41|2.9778
08:38:42|2.9778
08:38:43|2.9778
08:38:44|2.9778
08:38:45|2.9778
08:38:46|2.9795
08:38:47|2.9795
08:38:49|2.9848
08:38:50|2.9848
08:38:51|2.9848
08:38:51|2.9837
08:38:53|2.9837
08:38:54|2.9837
08:38:54|2.9837
08:38:56|2.978
08:38:56|2.9785
08:38:58|2.9781
08:38:58|2.9781
08:38:59|2.9781
08:39:02|2.978
08:39:02|2.978
08:39:04|2.98
08:39:04|2.98
08:39:05|2.98
08:39:06|2.98
08:39:07|2.98
08:39:08|2.98
08:39:09|2.98
08:39:11|2.98
08:39:12|2.98
08:39:13|2.98
08:39:14|2.98
08:39:15|2.9846
08:39:15|2.9846
08:39:17|2.9846
08:39:19|2.9846
08:39:19|2.9844
08:39:20|2.9844
08:39:21|2.9919
08:39:23|2.9919
08:39:24|2.9779
08:39:25|2.9779
08:39:25|2.9799
08:39:26|2.9909
08:39:28|2.9909
08:39:28|2.9909
08:39:29|2.9909
08:39:31|2.9909
08:39:31|2.9909
08:39:32|2.9846
08:39:34|2.9846
08:39:35|2.9846
08:39:37|2.9846
08:39:39|2.9846
08:39:41|2.9846
08:39:42|2.9846
08:39:44|2.9846
08:39:44|2.9846
08:39:46|2.9846
08:39:46|2.9846
08:39:47|2.9846
08:39:48|2.9846
08:39:50|2.9846
08:39:50|2.9801
08:39:52|2.9784
08:39:52|2.9784
08:39:53|2.9839
08:39:54|2.984
08:39:55|2.984
08:39:56|2.984
08:39:58|2.984
08:39:58|2.9839
08:40:00|2.9839
08:40:01|2.9839
08:40:02|2.9802
08:40:02|2.9802
08:40:05|2.9802
08:40:05|2.9893
08:40:06|2.9893
08:40:07|2.9898
08:40:08|2.9899
08:40:10|2.9827
08:40:12|2.9901
08:40:12|2.9901
08:40:14|2.9832
08:40:15|2.9832
08:40:16|2.9914
08:40:17|2.9914
08:40:17|2.9822
08:40:19|2.9915
08:40:20|2.9817
08:40:21|2.9817
08:40:23|2.9813
08:40:24|2.9813
08:40:24|2.9813
08:40:26|2.9909
08:40:26|2.9915
08:40:28|2.9915
08:40:28|2.9915
08:40:29|2.9915
08:40:30|2.9916
08:40:32|2.9916
08:40:33|2.9848
08:40:33|2.9848
08:40:36|2.9848
08:40:36|2.9854
08:40:38|2.9854
08:40:39|2.9851
08:40:40|2.9912
08:40:41|2.9853
08:40:43|2.9907
08:40:44|2.9907
08:40:44|2.9907
08:40:45|2.9907
08:40:47|2.986
08:40:48|2.986
08:40:49|2.9979
08:40:50|2.9979
08:40:51|2.9998
08:40:52|2.9998
08:40:53|2.9998
08:40:54|2.9998
08:40:56|2.9995
08:40:56|2.9995
08:40:58|2.9995
08:40:59|3.0018
08:40:59|3.0018
08:41:00|3.003
08:41:02|3.003
08:41:03|2.9972
08:41:05|3.0023
08:41:06|2.9939
08:41:07|2.9939
08:41:08|2.9925
08:41:10|3.0065
08:41:11|3.0065
08:41:12|3.0065
08:41:13|3.0065
08:41:14|3.0065
08:41:15|3.0065
08:41:16|3.0058
08:41:17|3.0073
08:41:18|3.0073
08:41:19|3.0073
08:41:20|3.0073
08:41:21|3.0073
08:41:22|3.0083
08:41:23|3.0083
08:41:24|3.0082
08:41:25|3.0141
08:41:26|3.0141
08:41:27|3.0099
08:41:28|3.0046
08:41:29|3.0046
08:41:30|3.0133
08:41:32|3.0133
08:41:33|3.0133
08:41:34|3.0133
08:41:35|3.0133
08:41:37|3.0133
08:41:38|3.0133
08:41:38|3.0141
08:41:41|3.0141
08:41:41|3.0158
08:41:43|3.0135
08:41:44|3.0134
08:41:46|3.0135
08:41:46|3.0135
08:41:48|3.0135
08:41:48|3.0135
08:41:50|3.0135
08:41:50|3.0135
08:41:52|3.0135
08:41:52|3.0135
08:41:53|3.0135
08:41:56|3.0199
08:41:56|3.0199
08:41:57|3.012
08:41:59|3.012
08:41:59|3.0195
08:42:01|3.0135
08:42:02|3.0135
08:42:02|3.0135
08:42:03|3.0106
08:42:05|3.0183
08:42:05|3.0183
08:42:07|3.0183
08:42:08|3.0183
08:42:09|3.0023
08:42:09|3.0102
08:42:11|3.0025
08:42:12|3.0025
08:42:13|3.01
08:42:14|3.01
08:42:15|3.0017
08:42:17|3.0135
08:42:17|3.0135
08:42:18|3.0133
08:42:19|3.0133
08:42:20|3.0117
08:42:21|3.0117
08:42:22|3.0117
08:42:23|3.0117
08:42:24|3.012
08:42:25|3.012
08:42:26|3.012
08:42:27|3.012
08:42:28|3.012
08:42:29|3.012
08:42:30|3.012
08:42:31|3.0141
08:42:33|3.0141
08:42:34|3.0207
08:42:35|3.0133
08:42:36|3.0133
08:42:38|3.01
08:42:39|3.01
08:42:41|3.0041
08:42:42|3.0082
08:42:43|3.0082
08:42:44|3.0011
08:42:45|3.0011
08:42:46|3.0011
08:42:47|3.0012
08:42:48|3.0012
08:42:49|3.0012
08:42:50|3.0012
08:42:51|3.0012
08:42:52|3.0012
08:42:53|3.0013
08:42:54|3.0014
08:42:55|3.0014
08:42:56|3.0015
08:42:57|3.0015
08:42:58|3.
08:42:59|3.
08:43:00|3.
08:43:01|3.
08:43:02|3.
08:43:03|3.01
08:43:05|3.0007
08:43:05|3.0007
08:43:08|3.0007
08:43:08|3.0007
08:43:09|3.0007
08:43:10|3.0007
08:43:12|3.0007
08:43:13|3.0012
08:43:13|3.0013
08:43:15|3.0012
08:43:17|3.0007
08:43:17|3.0012
08:43:19|3.0012
08:43:20|3.0008
08:43:22|3.0008
08:43:24|3.0007
08:43:25|3.0007
08:43:26|3.0007
08:43:26|3.0007
08:43:27|3.0007
08:43:29|2.996
08:43:29|2.9923
08:43:31|2.9913
08:43:32|2.9913
08:43:32|2.9974
08:43:34|2.9974
08:43:35|2.9905
08:43:36|2.9977
08:43:36|2.9918
08:43:39|2.9918
08:43:40|2.9995
08:43:42|2.9894
08:43:44|2.9894
08:43:45|2.9894
08:43:46|2.9894
08:43:47|2.9894
08:43:47|2.9894
08:43:49|2.9894
08:43:49|2.9847
08:43:50|2.9983
08:43:52|2.9868
08:43:53|2.9868
08:43:53|2.9868
08:43:54|2.9891
08:43:55|2.9978
08:43:57|2.99
08:43:57|2.99
08:43:59|2.9985
08:44:00|2.9985
08:44:01|2.9935
08:44:01|2.9935
08:44:02|3.
08:44:04|3.0016
08:44:05|3.0016
08:44:05|2.9998
08:44:07|2.9998
08:44:08|2.9998
08:44:08|3.0001
08:44:09|3.0001
08:44:11|3.0001
08:44:12|3.0001
08:44:14|2.9987
08:44:15|2.9987
08:44:16|2.9987
08:44:17|3.0073
08:44:18|3.0003
08:44:19|3.0003
08:44:20|3.0003
08:44:21|3.0003
08:44:22|3.0003
08:44:23|3.0083
08:44:24|3.008
08:44:25|3.0015
08:44:26|3.0081
08:44:27|3.0081
08:44:29|3.0081
08:44:30|3.0081
08:44:31|3.0073
08:44:32|3.0073
08:44:32|3.0073
08:44:33|3.0073
08:44:35|2.9988
08:44:36|2.9988
08:44:37|3.008
08:44:39|3.0073
08:44:40|3.0075
08:44:41|3.0002
08:44:42|3.0002
08:44:43|3.0002
08:44:44|3.0002
08:44:46|3.0002
08:44:47|2.9993
08:44:48|2.9987
08:44:50|2.9987
08:44:51|2.9987
08:44:52|2.9987
08:44:53|2.9987
08:44:54|2.999
08:44:55|2.999
08:44:55|2.999
08:44:56|2.999
08:44:58|2.999
08:44:58|3.0067
08:44:59|3.0065
08:45:00|3.0084
08:45:01|3.0103
08:45:02|3.0119
08:45:03|3.0118
08:45:04|3.012
08:45:05|3.012
08:45:06|3.0187
08:45:08|3.0114
08:45:10|3.009
08:45:11|3.009
08:45:13|3.0084
08:45:14|3.0084
08:45:14|3.0074
08:45:15|3.0074
08:45:16|3.0074
08:45:18|3.0074
08:45:18|2.999
08:45:19|2.998
08:45:20|2.998
08:45:21|2.996
08:45:23|2.9978
08:45:24|2.998
08:45:25|2.998
08:45:26|2.998
08:45:26|2.998
08:45:27|3.
08:45:28|3.
08:45:31|3.
08:45:31|3.
08:45:32|3.0004
08:45:33|3.0004
08:45:34|3.0004
08:45:35|3.0004
08:45:36|3.0004
08:45:37|3.0004
08:45:39|3.0004
08:45:40|3.0008
08:45:42|3.0013
08:45:43|3.0013
08:45:45|3.0013
08:45:46|3.0013
08:45:48|3.0022
08:45:48|3.0022
08:45:49|3.0022
08:45:51|3.0022
08:45:52|3.0022
08:45:53|3.0105
08:45:53|3.0105
08:45:54|2.9918
08:45:55|2.9892
08:45:57|2.9892
08:45:57|2.9999
08:45:58|2.9999
08:45:59|2.9918
08:46:00|2.9918
08:46:01|2.9918
08:46:03|3.0009
08:46:03|3.0009
08:46:04|3.0009
08:46:05|3.0068
08:46:07|3.0009
08:46:08|3.0009
08:46:08|3.0009
08:46:09|3.0009
08:46:10|3.0009
08:46:11|3.0009
08:46:12|3.0081
08:46:14|3.0081
08:46:16|3.0081
08:46:16|3.0081
08:46:18|3.0081
08:46:18|3.007
08:46:19|3.0016
08:46:20|3.0015
08:46:22|3.0009
08:46:22|3.0009
08:46:23|3.0009
08:46:24|3.0011
08:46:25|3.0009
08:46:27|3.0009
08:46:28|3.0009
08:46:30|3.0014
08:46:30|3.0014
08:46:32|3.0014
08:46:33|3.0014
08:46:35|3.0079
08:46:36|3.0022
08:46:36|3.0022
08:46:38|3.0022
08:46:38|3.0022
08:46:39|3.0022
08:46:41|3.0016
08:46:42|3.0016
08:46:44|3.0017
08:46:45|3.0017
08:46:47|3.0017
08:46:48|3.0018
08:46:48|3.0011
08:46:49|3.
08:46:51|3.
08:46:51|3.006
08:46:52|3.006
08:46:53|3.006
08:46:54|3.006
08:46:56|3.006
08:46:56|3.0059
08:46:57|3.0059
08:46:58|3.0059
08:46:59|3.0002
08:47:00|3.0002
08:47:02|3.0002
08:47:02|3.0002
08:47:03|3.0002
08:47:05|3.0002
08:47:06|3.0002
08:47:07|3.0058
08:47:08|3.0058
08:47:10|3.0074
08:47:11|3.0006
08:47:12|3.0006
08:47:13|3.0006
08:47:15|3.0071
08:47:15|3.0071
08:47:17|3.0071
08:47:17|3.0071
08:47:19|3.0071
08:47:19|3.0071
08:47:21|3.0071
08:47:22|3.0071
08:47:23|3.0071
08:47:24|3.0071
08:47:25|3.0071
08:47:25|3.0071
08:47:27|3.0071
08:47:27|3.0071
08:47:30|3.0074
08:47:30|3.01
08:47:31|3.01
08:47:32|3.0021
08:47:33|3.0021
08:47:34|3.0021
08:47:35|3.0021
08:47:36|3.0021
08:47:37|3.0034
08:47:38|3.0123
08:47:39|3.0042
08:47:40|3.0042
08:47:42|3.0083
08:47:44|3.0083
08:47:44|3.0083
08:47:45|3.0083
08:47:46|3.0083
08:47:48|3.0122
08:47:50|3.0123
08:47:51|3.0123
08:47:52|3.0184
08:47:53|3.0184
08:47:53|3.0126
08:47:55|3.0126
08:47:55|3.0126
08:47:57|3.0126
08:47:57|3.0126
08:47:59|3.0126
08:48:00|3.0126
08:48:01|3.0126
08:48:01|3.0126
08:48:03|3.0126
08:48:04|3.0126
08:48:04|3.0126
08:48:05|3.0126
08:48:07|3.0183
08:48:08|3.0183
08:48:09|3.0183
08:48:10|3.0183
08:48:10|3.0183
08:48:13|3.0183
08:48:13|3.0183
08:48:15|3.0183
08:48:16|3.0183
08:48:17|3.0183
08:48:18|3.0234
08:48:19|3.0251
08:48:20|3.0251
08:48:21|3.0251
08:48:22|3.0295
08:48:23|3.0299
08:48:24|3.0234
08:48:25|3.0295
08:48:26|3.0295
08:48:27|3.0295
08:48:28|3.0295
08:48:29|3.0295
08:48:30|3.0295
08:48:31|3.03
08:48:32|3.0226
08:48:33|3.0226
08:48:34|3.0226
08:48:35|3.0226
08:48:36|3.0226
08:48:37|3.0226
08:48:38|3.0292
08:48:39|3.0292
08:48:41|3.0292
08:48:41|3.03
08:48:42|3.03
08:48:43|3.03
08:48:45|3.0299
08:48:46|3.0299
08:48:48|3.0296
08:48:48|3.0296
08:48:49|3.0296
08:48:52|3.0253
08:48:52|3.0253
08:48:53|3.0253
08:48:54|3.0253
08:48:55|3.0292
08:48:56|3.0292
08:48:57|3.0292
08:48:58|3.0292
08:48:59|3.0292
08:49:00|3.0318
08:49:01|3.0344
08:49:02|3.0344
08:49:03|3.0351
08:49:04|3.031
08:49:05|3.0311
08:49:06|3.0384
08:49:07|3.0301
08:49:08|3.0301
08:49:10|3.0301
08:49:11|3.0382
08:49:12|3.0382
08:49:13|3.0382
08:49:14|3.03
08:49:15|3.03
08:49:17|3.03
08:49:18|3.0302
08:49:19|3.0302
08:49:20|3.0302
08:49:21|3.0371
08:49:22|3.0382
08:49:22|3.0382
08:49:25|3.0382
08:49:25|3.0382
08:49:26|3.0382
08:49:28|3.0382
08:49:29|3.0378
08:49:30|3.0378
08:49:31|3.0293
08:49:32|3.0192
08:49:33|3.0192
08:49:34|3.0192
08:49:35|3.0192
08:49:36|3.0005
08:49:37|3.0005
08:49:39|3.0117
08:49:40|3.0139
08:49:41|3.014
08:49:42|3.016
08:49:43|3.016
08:49:45|3.0251
08:49:47|3.0293
08:49:47|3.0315
08:49:48|3.03
08:49:49|3.03
08:49:50|3.0299
08:49:51|3.0299
08:49:52|3.0299
08:49:54|3.03
08:49:55|3.03
08:49:56|3.03
08:49:57|3.0381
08:49:58|3.0322
08:49:59|3.0322
08:50:00|3.0322
08:50:01|3.0322
08:50:02|3.04
08:50:03|3.037
08:50:04|3.037
08:50:05|3.04
08:50:07|3.04
08:50:09|3.04
08:50:10|3.0367
08:50:11|3.0367
08:50:11|3.0367
08:50:13|3.0366
08:50:15|3.0366
08:50:15|3.0273
08:50:17|3.0273
08:50:17|3.0273
08:50:18|3.0354
08:50:19|3.0354
08:50:21|3.0354
08:50:21|3.0354
08:50:23|3.0369
08:50:23|3.0369
08:50:25|3.0354
08:50:26|3.037
08:50:27|3.037
08:50:28|3.0288
08:50:29|3.0288
08:50:29|3.0288
08:50:30|3.0388
08:50:31|3.0388
08:50:32|3.0388
08:50:33|3.0298
08:50:34|3.0298
08:50:36|3.0383
08:50:36|3.0383
08:50:37|3.0383
08:50:38|3.0383
08:50:40|3.0383
08:50:41|3.0381
08:50:42|3.0381
08:50:43|3.0381
08:50:44|3.0381
08:50:46|3.0381
08:50:48|3.0269
08:50:48|3.0436
08:50:51|3.0436
08:50:52|3.046
08:50:53|3.046
08:50:54|3.046
08:50:56|3.046
08:50:56|3.0436
08:50:58|3.0436
08:50:59|3.0426
08:50:59|3.0489
08:51:01|3.0438
08:51:01|3.0438
08:51:03|3.0502
08:51:04|3.0438
08:51:05|3.046
08:51:07|3.046
08:51:09|3.0504
08:51:09|3.0504
08:51:11|3.0504
08:51:12|3.0518
08:51:14|3.0539
08:51:15|3.0538
08:51:16|3.0595
08:51:16|3.0593
08:51:18|3.0521
08:51:19|3.0521
08:51:20|3.0591
08:51:21|3.0539
08:51:21|3.0539
08:51:23|3.0539
08:51:25|3.0539
08:51:25|3.0539
08:51:26|3.0539
08:51:27|3.0539
08:51:28|3.0539
08:51:29|3.0539
08:51:30|3.0539
08:51:31|3.0539
08:51:32|3.0655
08:51:34|3.06
08:51:34|3.0599
08:51:35|3.0599
08:51:36|3.0599
08:51:37|3.0599
08:51:39|3.0542
08:51:40|3.0542
08:51:41|3.0591
08:51:42|3.0591
08:51:43|3.0591
08:51:44|3.0591
08:51:45|3.0562
08:51:47|3.06
08:51:47|3.0653
08:51:50|3.0662
08:51:52|3.0687
08:51:52|3.08
08:51:53|3.0828
08:51:55|3.0843
08:51:55|3.0843
08:51:57|3.0697
08:51:58|3.0683
08:51:59|3.078
08:52:00|3.081
08:52:02|3.0857
08:52:03|3.0819
08:52:04|3.0856
08:52:06|3.0856
08:52:06|3.0786
08:52:07|3.0784
08:52:08|3.085
08:52:09|3.0859
08:52:10|3.0859
08:52:12|3.0859
08:52:12|3.085
08:52:14|3.09
08:52:14|3.0841
08:52:16|3.0896
08:52:17|3.0888
08:52:18|3.0888
08:52:19|3.0888
08:52:20|3.0895
08:52:21|3.09
08:52:22|3.09
08:52:23|3.0902
08:52:24|3.0902
08:52:25|3.0916
08:52:26|3.0981
08:52:27|3.0981
08:52:28|3.0981
08:52:29|3.0993
08:52:31|3.0993
08:52:31|3.1024
08:52:32|3.0988
08:52:34|3.0985
08:52:35|3.0985
08:52:35|3.1086
08:52:37|3.1086
08:52:37|3.1164
08:52:38|3.1021
08:52:39|3.1021
08:52:40|3.1027
08:52:41|3.1101
08:52:42|3.1104
08:52:44|3.1166
08:52:44|3.11
08:52:45|3.1148
08:52:46|3.1148
08:52:48|3.1149
08:52:50|3.1149
08:52:51|3.1149
08:52:51|3.115
08:52:52|3.1171
08:52:53|3.1171
08:52:54|3.1172
08:52:55|3.1149
08:52:56|3.1149
08:52:57|3.1185
08:52:58|3.1185
08:52:59|3.1185
08:53:00|3.1151
08:53:01|3.1192
08:53:02|3.1171
08:53:03|3.1185
08:53:04|3.1185
08:53:05|3.1152
08:53:06|3.1106
08:53:08|3.1165
08:53:09|3.1103
08:53:11|3.11
08:53:12|3.11
08:53:13|3.1014
08:53:14|3.1099
08:53:15|3.1099
08:53:16|3.1108
08:53:17|3.1099
08:53:19|3.1008
08:53:20|3.1092
08:53:21|3.1006
08:53:22|3.1109
08:53:23|3.1109
08:53:24|3.1031
08:53:26|3.1142
08:53:27|3.1144
08:53:28|3.1142
08:53:29|3.1097
08:53:30|3.1097
08:53:31|3.1166
08:53:32|3.1121
08:53:33|3.1146
08:53:34|3.1157
08:53:35|3.1157
08:53:36|3.1164
08:53:37|3.1198
08:53:38|3.1217
08:53:39|3.12
08:53:40|3.1322
08:53:41|3.1425
08:53:42|3.1317
08:53:43|3.1328
08:53:44|3.1328
08:53:45|3.122
08:53:46|3.1193
08:53:47|3.1275
08:53:48|3.1263
08:53:49|3.1296
08:53:51|3.1296
08:53:53|3.1296
08:53:55|3.1217
08:53:56|3.1259
08:53:57|3.1259
08:53:58|3.1259
08:53:58|3.1222
08:54:00|3.1248
08:54:01|3.1261
08:54:03|3.1371
08:54:04|3.1371
08:54:05|3.1371
08:54:06|3.1371
08:54:08|3.1312
08:54:09|3.13
08:54:10|3.1373
08:54:11|3.1236
08:54:13|3.1164
08:54:14|3.1238
08:54:15|3.1237
08:54:15|3.117
08:54:17|3.1148
08:54:19|3.1148
08:54:20|3.1194
08:54:22|3.1194
08:54:23|3.1149
08:54:24|3.1149
08:54:25|3.1149
08:54:27|3.1194
08:54:28|3.1194
08:54:28|3.118
08:54:30|3.118
08:54:30|3.1149
08:54:32|3.1149
08:54:32|3.1149
08:54:34|3.1149
08:54:35|3.1149
08:54:36|3.1149
08:54:37|3.1149
08:54:38|3.1149
08:54:39|3.1149
08:54:41|3.1149
08:54:42|3.1149
08:54:43|3.1149
08:54:44|3.1053
08:54:45|3.1122
08:54:46|3.1034
08:54:47|3.1034
08:54:48|3.1083
08:54:50|3.1083
08:54:50|3.1044
08:54:52|3.1003
08:54:52|3.1
08:54:54|3.1
08:54:55|3.0967
08:54:55|3.0944
08:54:56|3.095
08:54:57|3.0965
08:54:59|3.0864
08:54:59|3.0796
08:55:00|3.0715
08:55:02|3.0827
08:55:04|3.0782
08:55:04|3.0771
08:55:05|3.0743
08:55:06|3.073
08:55:08|3.0776
08:55:08|3.0672
08:55:10|3.0672
08:55:10|3.0714
08:55:11|3.0714
08:55:12|3.0706
08:55:13|3.0672
08:55:14|3.0672
08:55:16|3.0685
08:55:16|3.0685
08:55:17|3.0672
08:55:18|3.0672
08:55:19|3.0672
08:55:20|3.0672
08:55:22|3.0642
08:55:22|3.0706
08:55:23|3.0706
08:55:25|3.0706
08:55:26|3.0706
08:55:26|3.0706
08:55:28|3.0706
08:55:29|3.0706
08:55:29|3.0706
08:55:30|3.0706
08:55:32|3.0706
08:55:32|3.0785
08:55:34|3.0785
08:55:34|3.0785
08:55:36|3.0725
08:55:36|3.0809
08:55:38|3.0822
08:55:39|3.0792
08:55:39|3.0792
08:55:40|3.0792
08:55:41|3.0792
08:55:43|3.089
08:55:44|3.089
08:55:45|3.0797
08:55:45|3.0873
08:55:47|3.087
08:55:48|3.0874
08:55:48|3.0874
08:55:51|3.0874
08:55:51|3.0879
08:55:52|3.0879
08:55:54|3.0801
08:55:54|3.0801
08:55:55|3.0801
08:55:57|3.0801
08:55:59|3.08
08:56:00|3.0875
08:56:01|3.0897
08:56:02|3.0897
08:56:03|3.0897
08:56:04|3.0897
08:56:05|3.0815
08:56:06|3.0815
08:56:08|3.0815
08:56:09|3.0815
08:56:10|3.0897
08:56:11|3.0897
08:56:11|3.0911
08:56:13|3.0911
08:56:14|3.0911
08:56:15|3.0911
08:56:16|3.0897
08:56:17|3.0893
08:56:18|3.0892
08:56:19|3.0825
08:56:20|3.0825
08:56:21|3.0815
08:56:22|3.0815
08:56:23|3.0815
08:56:24|3.0815
08:56:25|3.0815
08:56:26|3.0881
08:56:27|3.0881
08:56:28|3.0824
08:56:29|3.0828
08:56:30|3.083
08:56:31|3.083
08:56:32|3.083
08:56:33|3.083
08:56:34|3.083
08:56:35|3.083
08:56:37|3.083
08:56:38|3.083
08:56:39|3.0901
08:56:40|3.0899
08:56:41|3.0899
08:56:42|3.0832
08:56:43|3.0831
08:56:44|3.0878
08:56:45|3.0878
08:56:46|3.0878
08:56:47|3.0878
08:56:48|3.0878
08:56:49|3.0878
08:56:50|3.088
08:56:51|3.0837
08:56:52|3.0837
08:56:54|3.0837
08:56:54|3.0837
08:56:57|3.0837
08:56:57|3.0837
08:56:59|3.0844
08:57:00|3.0895
08:57:01|3.0887
08:57:02|3.0892
08:57:03|3.0892
08:57:04|3.0892
08:57:05|3.0892
08:57:06|3.0904
08:57:07|3.0961
08:57:08|3.0914
08:57:09|3.0914
08:57:10|3.0897
08:57:11|3.0952
08:57:12|3.0893
08:57:14|3.0893
08:57:14|3.0893
08:57:15|3.0893
08:57:17|3.0893
08:57:17|3.0952
08:57:20|3.0952
08:57:21|3.0897
08:57:22|3.0897
08:57:23|3.0893
08:57:24|3.0893
08:57:26|3.0847
08:57:26|3.0828
08:57:28|3.0828
08:57:28|3.0828
08:57:29|3.0828
08:57:30|3.0874
08:57:31|3.0825
08:57:32|3.0882
08:57:33|3.0882
08:57:34|3.0828
08:57:35|3.0801
08:57:36|3.0746
08:57:37|3.0755
08:57:39|3.0702
08:57:40|3.0666
08:57:41|3.06
08:57:42|3.0591
08:57:43|3.061
08:57:44|3.061
08:57:45|3.061
08:57:46|3.061
08:57:47|3.0561
08:57:48|3.0671
08:57:49|3.058
08:57:50|3.058
08:57:51|3.0665
08:57:53|3.0665
08:57:54|3.0665
08:57:55|3.0665
08:57:57|3.0665
08:57:57|3.0665
08:57:58|3.0614
08:57:59|3.0614
08:58:01|3.0665
08:58:02|3.0665
08:58:03|3.0665
08:58:04|3.0662
08:58:05|3.0665
08:58:07|3.0623
08:58:09|3.0626
08:58:09|3.0626
08:58:11|3.0626
08:58:12|3.0626
08:58:13|3.0626
08:58:15|3.0629
08:58:16|3.063
08:58:17|3.0626
08:58:18|3.0626
08:58:19|3.0705
08:58:20|3.0705
08:58:21|3.0705
08:58:22|3.0619
08:58:23|3.0619
08:58:24|3.0619
08:58:25|3.0619
08:58:26|3.0619
08:58:27|3.0626
08:58:28|3.0615
08:58:29|3.0688
08:58:30|3.0615
08:58:31|3.0684
08:58:32|3.0684
08:58:33|3.0684
08:58:34|3.0681
08:58:35|3.0681
08:58:36|3.0681
08:58:37|3.0681
08:58:38|3.0681
08:58:39|3.0628
08:58:40|3.0628
08:58:41|3.0628
08:58:42|3.0628
08:58:43|3.0628
08:58:44|3.0628
08:58:45|3.0628
08:58:46|3.0628
08:58:47|3.0681
08:58:48|3.0681
08:58:49|3.0681
08:58:51|3.0681
08:58:52|3.0681
08:58:53|3.0712
08:58:55|3.0712
08:58:56|3.0712
08:58:57|3.0712
08:58:59|3.0712
08:59:00|3.0712
08:59:01|3.0712
08:59:02|3.0681
08:59:03|3.0703
08:59:03|3.0703
08:59:06|3.0688
08:59:07|3.0701
08:59:08|3.0701
08:59:10|3.0701
08:59:12|3.0681
08:59:12|3.0681
08:59:13|3.0681
08:59:14|3.0681
08:59:15|3.0681
08:59:17|3.0681
08:59:19|3.0681
08:59:20|3.062
08:59:21|3.0561
08:59:22|3.0561
08:59:24|3.075
08:59:25|3.075
08:59:27|3.0712
08:59:27|3.0712
08:59:28|3.0709
08:59:30|3.0709
08:59:30|3.0709
08:59:31|3.071
08:59:33|3.0761
08:59:33|3.0761
08:59:34|3.0708
08:59:35|3.0683
08:59:36|3.0683
08:59:37|3.0683
08:59:39|3.0681
08:59:40|3.0572
08:59:41|3.0572
08:59:42|3.0561
08:59:43|3.0561
08:59:44|3.0561
08:59:45|3.0561
08:59:46|3.0562
08:59:47|3.0562
08:59:48|3.0562
08:59:49|3.0561
08:59:50|3.0561
08:59:51|3.0394
08:59:52|3.0403
08:59:53|3.0455
08:59:55|3.0456
08:59:56|3.0456
08:59:57|3.0456
08:59:58|3.0456
08:59:59|3.0456
09:00:00|3.0357
09:00:02|3.0301
09:00:03|3.0281
09:00:04|3.0281
09:00:06|3.0362
09:00:08|3.0281
09:00:09|3.0281
09:00:09|3.0436
09:00:10|3.0338
09:00:12|3.0432
09:00:13|3.0334
09:00:14|3.0334
09:00:15|3.0439
09:00:16|3.0439
09:00:17|3.0439
09:00:18|3.0439
09:00:19|3.0433
09:00:20|3.0433
09:00:21|3.0343
09:00:22|3.0355
09:00:23|3.0355
09:00:25|3.0355
09:00:26|3.0355
09:00:27|3.0355
09:00:29|3.0302
09:00:29|3.0237
09:00:32|3.0225
09:00:32|3.0222
09:00:33|3.0222
09:00:34|3.0222
09:00:35|3.0225
09:00:36|3.0225
09:00:37|3.02
09:00:38|3.0301
09:00:39|3.026
09:00:40|3.0221
09:00:41|3.0221
09:00:43|3.0169
09:00:43|3.0169
09:00:45|3.0197
09:00:45|3.02
09:00:46|3.02
09:00:47|3.02
09:00:48|3.02
09:00:49|3.02
09:00:50|3.02
09:00:51|3.02
09:00:52|3.0159
09:00:53|3.0159
09:00:54|3.0142
09:00:56|3.0142
09:00:57|3.0142
09:00:59|3.0102
09:01:00|3.003
09:01:01|3.0021
09:01:01|3.0001
09:01:03|3.0001
09:01:04|3.0001
09:01:05|3.
09:01:06|3.0003
09:01:08|3.0009
09:01:09|2.9998
09:01:10|3.0003
09:01:11|3.0007
09:01:12|3.0007
09:01:13|3.0007
09:01:14|3.0011
09:01:15|3.0011
09:01:17|3.0012
09:01:18|2.9955
09:01:20|3.0005
09:01:21|3.
09:01:21|3.0094
09:01:22|3.0007
09:01:23|3.0009
09:01:24|3.0009
09:01:26|3.0009
09:01:27|3.0104
09:01:27|3.0104
09:01:29|3.0104
09:01:29|3.0104
09:01:31|3.003
09:01:32|3.003
09:01:34|3.003
09:01:34|3.003
09:01:35|3.003
09:01:36|3.0104
09:01:38|3.0104
09:01:38|3.016
09:01:39|3.0127
09:01:40|3.0035
09:01:41|3.0035
09:01:42|3.0035
09:01:43|3.0035
09:01:44|3.0139
09:01:45|3.0139
09:01:46|3.0048
09:01:47|3.0128
09:01:49|3.0128
09:01:50|3.0128
09:01:51|3.014
09:01:52|3.014
09:01:53|3.014
09:01:54|3.014
09:01:55|3.014
09:01:57|3.0137
09:01:57|3.0132
09:01:58|3.0132
09:01:59|3.0132
09:02:02|3.0132
09:02:03|3.014
09:02:04|3.0105
09:02:05|3.0105
09:02:06|3.0105
09:02:07|3.01
09:02:08|3.0219
09:02:09|3.0219
09:02:10|3.0145
09:02:11|3.03
09:02:12|3.03
09:02:13|3.0279
09:02:14|3.0279
09:02:16|3.0208
09:02:17|3.0208
09:02:18|3.0208
09:02:19|3.0208
09:02:20|3.0157
09:02:21|3.0145
09:02:22|3.0145
09:02:23|3.0145
09:02:24|3.0145
09:02:25|3.0145
09:02:26|3.0145
09:02:27|3.0145
09:02:28|3.0145
09:02:30|3.0232
09:02:30|3.0232
09:02:32|3.0232
09:02:33|3.0232
09:02:34|3.0232
09:02:34|3.0257
09:02:35|3.0257
09:02:37|3.0268
09:02:37|3.0268
09:02:38|3.0194
09:02:40|3.0194
09:02:41|3.0194
09:02:42|3.0194
09:02:43|3.0151
09:02:43|3.0151
09:02:45|3.0151
09:02:45|3.0151
09:02:47|3.0151
09:02:48|3.0212
09:02:49|3.0212
09:02:50|3.0212
09:02:50|3.018
09:02:52|3.018
09:02:53|3.018
09:02:53|3.018
09:02:54|3.018
09:02:55|3.0269
09:02:57|3.0265
09:02:59|3.0271
09:03:00|3.0207
09:03:01|3.0207
09:03:01|3.0288
09:03:04|3.0271
09:03:04|3.0271
09:03:06|3.0271
09:03:07|3.0271
09:03:07|3.0271
09:03:10|3.0271
09:03:11|3.0271
09:03:11|3.0271
09:03:12|3.0271
09:03:14|3.0271
09:03:15|3.0271
09:03:16|3.0271
09:03:17|3.0299
09:03:18|3.0299
09:03:19|3.0299
09:03:20|3.0299
09:03:21|3.0299
09:03:22|3.0299
09:03:23|3.0271
09:03:25|3.0291
09:03:26|3.0234
09:03:27|3.0234
09:03:28|3.0234
09:03:29|3.0234
09:03:30|3.0234
09:03:31|3.0234
09:03:32|3.0234
09:03:33|3.0234
09:03:34|3.0234
09:03:35|3.0234
09:03:36|3.0234
09:03:37|3.0234
09:03:38|3.0234
09:03:39|3.0234
09:03:40|3.0234
09:03:41|3.0236
09:03:42|3.0236
09:03:43|3.0234
09:03:44|3.0234
09:03:45|3.0234
09:03:46|3.0234
09:03:47|3.0234
09:03:48|3.0234
09:03:50|3.0234
09:03:50|3.0234
09:03:52|3.0225
09:03:53|3.0225
09:03:54|3.0225
09:03:54|3.0225
09:03:55|3.0225
09:03:57|3.0225
09:03:58|3.0225
09:03:59|3.0225
09:03:59|3.0225
09:04:02|3.0225
09:04:03|3.018
09:04:05|3.018
09:04:06|3.018
09:04:07|3.018
09:04:08|3.018
09:04:10|3.018
09:04:10|3.018
09:04:11|3.018
09:04:12|3.018
09:04:13|3.018
09:04:16|3.018
09:04:16|3.0145
09:04:18|3.01
09:04:19|3.0105
09:04:20|3.0105
09:04:21|3.0105
09:04:22|3.0105
09:04:23|3.0105
09:04:24|3.0105
09:04:25|3.0105
09:04:26|3.0105
09:04:27|3.0105
09:04:28|3.0105
09:04:29|3.0105
09:04:30|3.0105
09:04:31|3.0105
09:04:32|3.0105
09:04:33|3.0105
09:04:34|3.0081
09:04:35|3.0081
09:04:36|3.0081
09:04:37|3.0081
09:04:38|3.0081
09:04:39|3.0081
09:04:40|3.0051
09:04:41|3.0051
09:04:42|3.0051
09:04:43|3.0051
09:04:44|3.006
09:04:45|3.006
09:04:46|3.006
09:04:47|3.006
09:04:48|3.003
09:04:49|3.0047
09:04:51|3.0047
09:04:52|3.0047
09:04:53|3.0076
09:04:53|3.0076
09:04:55|3.0076
09:04:55|3.0076
09:04:56|3.
09:04:58|3.
09:04:59|3.007
09:05:01|3.007
09:05:02|3.007
09:05:04|3.007
09:05:05|3.007
09:05:07|3.007
09:05:07|3.007
09:05:10|3.007
09:05:11|3.007
09:05:11|3.007
09:05:12|3.007
09:05:14|3.007
09:05:15|3.007
09:05:15|3.007
09:05:16|3.
09:05:18|3.
09:05:18|3.
09:05:19|3.
09:05:22|3.
09:05:22|3.
09:05:24|3.0065
09:05:25|3.0065
09:05:26|3.
09:05:27|3.
09:05:28|3.
09:05:30|3.
09:05:31|3.
09:05:33|2.9967
09:05:33|2.9967
09:05:34|3.0048
09:05:35|3.0048
09:05:36|3.
09:05:37|2.9955
09:05:38|2.9955
09:05:39|2.9955
09:05:40|2.9999
09:05:41|2.9955
09:05:43|2.9999
09:05:44|2.9999
09:05:45|3.0058
09:05:47|3.0058
09:05:48|2.99
09:05:49|2.9992
09:05:50|2.9991
09:05:51|2.9986
09:05:52|2.9986
09:05:53|2.9986
09:05:54|2.9986
09:05:55|2.9986
09:05:56|2.9986
09:05:57|2.9986
09:05:58|2.9986
09:05:59|2.9893
09:06:00|2.9892
09:06:02|2.9842
09:06:03|2.98
09:06:05|2.98
09:06:06|2.98
09:06:08|2.98
09:06:09|2.98
09:06:10|2.9802
09:06:12|2.9736
09:06:13|2.9736
09:06:14|2.9791
09:06:14|2.9722
09:06:16|2.9722
09:06:17|2.9722
09:06:18|2.9722
09:06:19|2.9722
09:06:21|2.9713
09:06:21|2.9683
09:06:23|2.9683
09:06:23|2.965
09:06:25|2.965
09:06:25|2.965
09:06:27|2.965
09:06:28|2.971
09:06:29|2.971
09:06:30|2.971
09:06:30|2.9705
09:06:31|2.9705
09:06:32|2.9646
09:06:34|2.97
09:06:34|2.97
09:06:36|2.97
09:06:37|2.9648
09:06:38|2.9694
09:06:39|2.9693
09:06:40|2.9629
09:06:40|2.9623
09:06:41|2.9646
09:06:43|2.9647
09:06:44|2.9647
09:06:45|2.9647
09:06:46|2.9629
09:06:47|2.9601
09:06:48|2.96
09:06:49|2.96
09:06:50|2.96
09:06:51|2.96
09:06:52|2.96
09:06:53|2.96
09:06:54|2.9629
09:06:55|2.96
09:06:56|2.96
09:06:58|2.9646
09:06:59|2.9646
09:07:00|2.9601
09:07:01|2.9633
09:07:02|2.9633
09:07:04|2.9586
09:07:05|2.9625
09:07:07|2.9625
09:07:09|2.9624
09:07:10|2.9624
09:07:11|2.9621
09:07:11|2.9621
09:07:13|2.9621
09:07:14|2.9621
09:07:15|2.9621
09:07:17|2.9619
09:07:18|2.9619
09:07:20|2.958
09:07:20|2.958
09:07:22|2.9611
09:07:24|2.9611
09:07:25|2.9611
09:07:26|2.96
09:07:27|2.9611
09:07:29|2.9611
09:07:30|2.9611
09:07:31|2.9611
09:07:32|2.9611
09:07:33|2.9611
09:07:34|2.9611
09:07:35|2.9611
09:07:36|2.9564
09:07:37|2.961
09:07:38|2.961
09:07:39|2.961
09:07:40|2.9608
09:07:41|2.961
09:07:42|2.961
09:07:43|2.961
09:07:44|2.9607
09:07:45|2.9607
09:07:46|2.9607
09:07:47|2.9555
09:07:48|2.9546
09:07:49|2.9562
09:07:50|2.9539
09:07:51|2.9536
09:07:52|2.952
09:07:53|2.9557
09:07:54|2.9546
09:07:55|2.9546
09:07:56|2.9534
09:07:57|2.9545
09:07:58|2.9543
09:07:59|2.9562
09:08:00|2.9562
09:08:01|2.9625
09:08:03|2.9689
09:08:04|2.9689
09:08:06|2.9679
09:08:07|2.9702
09:08:09|2.9681
09:08:10|2.9666
09:08:11|2.9679
09:08:12|2.9679
09:08:14|2.9679
09:08:15|2.964
09:08:15|2.9645
09:08:17|2.9645
09:08:18|2.9663
09:08:18|2.9663
09:08:20|2.9663
09:08:21|2.966
09:08:22|2.9586
09:08:23|2.9662
09:08:24|2.9662
09:08:25|2.9574
09:08:26|2.9574
09:08:27|2.9574
09:08:28|2.9574
09:08:29|2.9574
09:08:30|2.957
09:08:31|2.9631
09:08:32|2.9548
09:08:33|2.9548
09:08:35|2.9614
09:08:36|2.9619
09:08:37|2.9575
09:08:37|2.9614
09:08:38|2.9613
09:08:40|2.9549
09:08:40|2.9634
09:08:41|2.9536
09:08:43|2.9536
09:08:44|2.9536
09:08:44|2.9536
09:08:46|2.9575
09:08:47|2.95
09:08:47|2.9535
09:08:48|2.9481
09:08:49|2.9481
09:08:50|2.9438
09:08:52|2.94
09:08:52|2.9379
09:08:53|2.9379
09:08:54|2.9428
09:08:55|2.9428
09:08:56|2.9428
09:08:57|2.9405
09:08:58|2.9405
09:09:00|2.9428
09:09:00|2.9477
09:09:02|2.9481
09:09:03|2.9406
09:09:04|2.9477
09:09:06|2.9481
09:09:07|2.9481
09:09:08|2.9481
09:09:09|2.9417
09:09:10|2.9417
09:09:11|2.9417
09:09:11|2.9417
09:09:12|2.9479
09:09:14|2.9382
09:09:14|2.9382
09:09:15|2.9382
09:09:17|2.9417
09:09:17|2.9379
09:09:19|2.9357
09:09:20|2.9376
09:09:21|2.9335
09:09:23|2.9335
09:09:23|2.93
09:09:25|2.929
09:09:26|2.9335
09:09:27|2.938
09:09:28|2.9369
09:09:29|2.9376
09:09:30|2.9376
09:09:32|2.9289
09:09:33|2.9289
09:09:33|2.9345
09:09:36|2.9345
09:09:37|2.9345
09:09:37|2.9345
09:09:38|2.9345
09:09:39|2.9345
09:09:41|2.9345
09:09:42|2.9345
09:09:43|2.928
09:09:44|2.9289
09:09:45|2.9283
09:09:46|2.9283
09:09:47|2.9333
09:09:48|2.9271
09:09:49|2.9271
09:09:50|2.9271
09:09:51|2.9271
09:09:52|2.9271
09:09:53|2.9258
09:09:54|2.9258
09:09:55|2.9182
09:09:56|2.9182
09:09:57|2.9172
09:09:58|2.9207
09:09:59|2.9182
09:10:01|2.9197
09:10:02|2.9197
09:10:03|2.9138
09:10:05|2.905
09:10:05|2.9054
09:10:08|2.9144
09:10:09|2.9086
09:10:11|2.9027
09:10:12|2.9027
09:10:13|2.9025
09:10:14|2.905
09:10:14|2.905
09:10:16|2.9025
09:10:17|2.9027
09:10:18|2.8993
09:10:20|2.8998
09:10:21|2.8975
09:10:22|2.8995
09:10:23|2.8995
09:10:24|2.8995
09:10:26|2.8995
09:10:27|2.8885
09:10:28|2.8885
09:10:29|2.8961
09:10:30|2.8958
09:10:31|2.8851
09:10:33|2.8888
09:10:33|2.8847
09:10:34|2.8847
09:10:35|2.8847
09:10:37|2.8889
09:10:37|2.8899
09:10:39|2.8899
09:10:39|2.8889
09:10:41|2.8853
09:10:42|2.8853
09:10:42|2.8852
09:10:43|2.8852
09:10:45|2.8852
09:10:45|2.8847
09:10:47|2.8843
09:10:47|2.8852
09:10:49|2.8847
09:10:50|2.8847
09:10:50|2.897
09:10:51|2.8903
09:10:53|2.8965
09:10:53|2.8856
09:10:55|2.883
09:10:56|2.8781
09:10:56|2.8781
09:10:57|2.8762
09:10:58|2.877
09:10:59|2.8756
09:11:00|2.8733
09:11:01|2.8701
09:11:02|2.8723
09:11:03|2.8691
09:11:06|2.8691
09:11:07|2.866
09:11:08|2.8657
09:11:09|2.86
09:11:11|2.8642
09:11:11|2.8642
09:11:13|2.8643
09:11:14|2.8602
09:11:15|2.8676
09:11:15|2.8641
09:11:18|2.8669
09:11:19|2.8675
09:11:20|2.8643
09:11:20|2.8642
09:11:21|2.8642
09:11:24|2.868
09:11:24|2.8691
09:11:26|2.8691
09:11:27|2.8757
09:11:28|2.8743
09:11:29|2.8743
09:11:30|2.8624
09:11:31|2.8624
09:11:33|2.8624
09:11:33|2.8682
09:11:34|2.8684
09:11:35|2.8617
09:11:37|2.8617
09:11:38|2.8617
09:11:38|2.8617
09:11:40|2.8696
09:11:42|2.8634
09:11:43|2.8634
09:11:44|2.8635
09:11:46|2.874
09:11:46|2.8637
09:11:48|2.8642
09:11:48|2.8743
09:11:50|2.8743
09:11:51|2.8743
09:11:51|2.8743
09:11:53|2.8743
09:11:53|2.876
09:11:54|2.8743
09:11:55|2.8705
09:11:56|2.8743
09:11:57|2.8743
09:11:59|2.8777
09:11:59|2.8777
09:12:00|2.8796
09:12:01|2.8796
09:12:02|2.8796
09:12:03|2.8777
09:12:04|2.8777
09:12:06|2.8701
09:12:08|2.8779
09:12:10|2.8735
09:12:11|2.8736
09:12:13|2.8773
09:12:14|2.8704
09:12:14|2.8704
09:12:16|2.8758
09:12:16|2.8758
09:12:18|2.8814
09:12:20|2.8829
09:12:21|2.8829
09:12:23|2.8829
09:12:24|2.8829
09:12:25|2.8829
09:12:27|2.8736
09:12:27|2.8736
09:12:28|2.8736
09:12:29|2.8736
09:12:30|2.8736
09:12:31|2.8788
09:12:33|2.8741
09:12:34|2.8809
09:12:35|2.8809
09:12:36|2.8809
09:12:37|2.8797
09:12:38|2.8797
09:12:39|2.8797
09:12:40|2.8798
09:12:41|2.8798
09:12:42|2.8798
09:12:43|2.8797
09:12:44|2.8797
09:12:45|2.8798
09:12:46|2.8797
09:12:47|2.8798
09:12:48|2.8798
09:12:49|2.8742
09:12:50|2.8742
09:12:51|2.8736
09:12:52|2.8736
09:12:53|2.8762
09:12:54|2.8736
09:12:55|2.8736
09:12:56|2.8736
09:12:57|2.867
09:12:58|2.867
09:12:59|2.873
09:13:00|2.8736
09:13:01|2.8736
09:13:02|2.8736
09:13:03|2.8677
09:13:04|2.8733
09:13:05|2.8733
09:13:06|2.873
09:13:07|2.8664
09:13:08|2.8724
09:13:09|2.8711
09:13:10|2.8711
09:13:12|2.8711
09:13:13|2.8647
09:13:14|2.86
09:13:15|2.8602
09:13:16|2.8602
09:13:17|2.8606
09:13:18|2.8606
09:13:19|2.8606
09:13:20|2.855
09:13:22|2.8553
09:13:22|2.8543
09:13:24|2.864
09:13:25|2.8545
09:13:27|2.8545
09:13:28|2.8545
09:13:29|2.8545
09:13:29|2.8615
09:13:30|2.8622
09:13:32|2.865
09:13:32|2.8584
09:13:34|2.8627
09:13:35|2.8627
09:13:36|2.8627
09:13:37|2.8627
09:13:38|2.8547
09:13:39|2.8547
09:13:39|2.8618
09:13:41|2.8606
09:13:42|2.855
09:13:43|2.855
09:13:45|2.9204
09:13:45|2.9197
09:13:47|2.9024
09:13:47|2.8881
09:13:49|2.8952
09:13:49|2.91
09:13:51|2.9215
09:13:51|2.9094
09:13:53|2.8964
09:13:53|2.8867
09:13:54|2.888
09:13:55|2.887
09:13:56|2.8915
09:13:57|2.8943
09:13:58|2.889
09:14:00|2.899
09:14:00|2.8996
09:14:02|2.8996
09:14:03|2.8996
09:14:03|2.8996
09:14:04|2.8916
09:14:06|2.8997
09:14:06|2.8997
09:14:09|2.8985
09:14:10|2.9014
09:14:11|2.9017
09:14:12|2.8973
09:14:13|2.8973
09:14:14|2.8972
09:14:16|2.9202
09:14:17|2.9202
09:14:18|2.9197
09:14:19|2.9064
09:14:21|2.9073
09:14:22|2.918
09:14:22|2.918
09:14:23|2.9079
09:14:25|2.9187
09:14:26|2.9187
09:14:27|2.9064
09:14:28|2.9145
09:14:29|2.9078
09:14:30|2.9069
09:14:31|2.9078
09:14:32|2.9078
09:14:33|2.9078
09:14:35|2.9078
09:14:36|2.9078
09:14:37|2.9078
09:14:38|2.908
09:14:40|2.9204
09:14:41|2.9091
09:14:41|2.9205
09:14:43|2.9205
09:14:43|2.9205
09:14:44|2.9176
09:14:46|2.9203
09:14:47|2.9203
09:14:47|2.9203
09:14:48|2.9203
09:14:50|2.9181
09:14:50|2.9181
09:14:52|2.9204
09:14:53|2.9205
09:14:54|2.9205
09:14:54|2.9205
09:14:56|2.9187
09:14:57|2.9229
09:14:59|2.9229
09:14:59|2.9302
09:15:01|2.9262
09:15:02|2.9369
09:15:03|2.9262
09:15:04|2.9262
09:15:05|2.9262
09:15:06|2.9298
09:15:07|2.9298
09:15:08|2.9298
09:15:10|2.9369
09:15:11|2.9374
09:15:13|2.9374
09:15:15|2.9374
09:15:16|2.9374
09:15:17|2.93
09:15:18|2.93
09:15:20|2.9319
09:15:21|2.932
09:15:22|2.9366
09:15:24|2.9366
09:15:25|2.9366
09:15:26|2.9366
09:15:26|2.9322
09:15:28|2.9328
09:15:29|2.9326
09:15:30|2.9369
09:15:31|2.9393
09:15:32|2.9393
09:15:33|2.9394
09:15:34|2.9394
09:15:35|2.9395
09:15:36|2.9395
09:15:37|2.9395
09:15:38|2.9395
09:15:40|2.9395
09:15:41|2.9395
09:15:41|2.9395
09:15:42|2.939
09:15:43|2.939
09:15:44|2.9366
09:15:45|2.9366
09:15:46|2.9366
09:15:47|2.9395
09:15:48|2.9396
09:15:49|2.9425
09:15:50|2.9425
09:15:51|2.9434
09:15:52|2.9455
09:15:53|2.9455
09:15:54|2.9455
09:15:55|2.9426
09:15:56|2.9455
09:15:58|2.9481
09:15:58|2.9502
09:16:00|2.9502
09:16:01|2.9502
09:16:02|2.9503
09:16:02|2.9482
09:16:04|2.9543
09:16:04|2.9543
09:16:05|2.958
09:16:07|2.9507
09:16:07|2.9557
09:16:09|2.9555
09:16:11|2.9543
09:16:12|2.9509
09:16:14|2.9567
09:16:15|2.958
09:16:17|2.9558
09:16:18|2.9722
09:16:19|2.9585
09:16:20|2.9585
09:16:22|2.968
09:16:23|2.968
09:16:24|2.9653
09:16:25|2.9653
09:16:27|2.958
09:16:28|2.958
09:16:28|2.9585
09:16:30|2.9595
09:16:31|2.9595
09:16:32|2.9627
09:16:33|2.96
09:16:34|2.96
09:16:35|2.9628
09:16:36|2.97
09:16:37|2.9633
09:16:38|2.9636
09:16:39|2.9717
09:16:40|2.9621
09:16:41|2.9722
09:16:42|2.97
09:16:43|2.97
09:16:44|2.9777
09:16:45|2.9799
09:16:47|2.9799
09:16:47|2.9799
09:16:48|2.9777
09:16:49|2.9777
09:16:50|2.9777
09:16:51|2.9735
09:16:52|2.9797
09:16:54|2.977
09:16:54|2.9748
09:16:56|2.9723
09:16:56|2.9798
09:16:57|2.977
09:16:58|2.9803
09:16:59|2.9803
09:17:00|2.9803
09:17:01|2.9798
09:17:02|2.9798
09:17:03|2.9803
09:17:04|2.9803
09:17:05|2.9803
09:17:06|2.9803
09:17:07|2.9803
09:17:08|2.9803
09:17:10|2.9795
09:17:10|2.98
09:17:11|2.9803
09:17:13|2.9803
09:17:14|2.9803
09:17:14|2.9803
09:17:16|2.9796
09:17:17|2.9796
09:17:18|2.9796
09:17:20|2.9794
09:17:21|2.9755
09:17:23|2.9834
09:17:24|2.9865
09:17:25|2.9865
09:17:26|2.975
09:17:26|2.9752
09:17:29|2.9756
09:17:29|2.9755
09:17:30|2.9755
09:17:31|2.9694
09:17:32|2.9694
09:17:34|2.968
09:17:35|2.968
09:17:36|2.9643
09:17:36|2.9594
09:17:37|2.9584
09:17:39|2.9573
09:17:40|2.9572
09:17:41|2.9453
09:17:41|2.9453
09:17:43|2.9398
09:17:44|2.9393
09:17:45|2.9393
09:17:46|2.9385
09:17:46|2.9385
09:17:48|2.9366
09:17:48|2.9393
09:17:50|2.9393
09:17:51|2.9393
09:17:52|2.9393
09:17:53|2.9345
09:17:54|2.9277
09:17:55|2.9277
09:17:56|2.9277
09:17:57|2.9277
09:17:58|2.9277
09:17:58|2.9277
09:17:59|2.93
09:18:01|2.93
09:18:02|2.9328
09:18:03|2.9328
09:18:04|2.9328
09:18:05|2.9328
09:18:06|2.9277
09:18:07|2.9206
09:18:07|2.9206
09:18:08|2.9206
09:18:10|2.9291
09:18:11|2.9291
09:18:12|2.921
09:18:14|2.921
09:18:14|2.9287
09:18:16|2.9214
09:18:16|2.9281
09:18:18|2.9215
09:18:19|2.9184
09:18:20|2.9259
09:18:21|2.9259
09:18:22|2.9162
09:18:24|2.9162
09:18:24|2.9215
09:18:26|2.902
09:18:27|2.8952
09:18:28|2.8709
09:18:30|2.8766
09:18:30|2.8755
09:18:31|2.8844
09:18:32|2.8901
09:18:34|2.8899
09:18:35|2.89
09:18:37|2.8824
09:18:38|2.8824
09:18:39|2.8824
09:18:40|2.8824
09:18:41|2.8824
09:18:41|2.8801
09:18:43|2.8803
09:18:43|2.8898
09:18:44|2.8898
09:18:46|2.8781
09:18:47|2.8781
09:18:48|2.8772
09:18:50|2.8793
09:18:51|2.8793
09:18:52|2.8793
09:18:53|2.8793
09:18:54|2.8707
09:18:55|2.8667
09:18:56|2.8742
09:18:57|2.8742
09:18:58|2.8742
09:18:59|2.8743
09:19:00|2.8743
09:19:01|2.8667
09:19:02|2.87
09:19:03|2.87
09:19:04|2.87
09:19:05|2.8714
09:19:07|2.8709
09:19:08|2.8709
09:19:08|2.8632
09:19:09|2.8632
09:19:10|2.8644
09:19:11|2.8644
09:19:12|2.8644
09:19:14|2.8725
09:19:16|2.8738
09:19:16|2.8727
09:19:18|2.88
09:19:20|2.8757
09:19:21|2.8798
09:19:22|2.8798
09:19:23|2.8722
09:19:25|2.8723
09:19:26|2.8691
09:19:27|2.8712
09:19:28|2.8712
09:19:29|2.869
09:19:30|2.865
09:19:31|2.8632
09:19:32|2.8673
09:19:33|2.8673
09:19:34|2.8673
09:19:35|2.86
09:19:36|2.8664
09:19:37|2.8664
09:19:38|2.8664
09:19:39|2.8625
09:19:41|2.86
09:19:41|2.8521
09:19:42|2.8613
09:19:44|2.8613
09:19:45|2.8613
09:19:46|2.8599
09:19:46|2.8599
09:19:48|2.8599
09:19:48|2.8583
09:19:50|2.8596
09:19:51|2.8596
09:19:52|2.8518
09:19:53|2.8518
09:19:54|2.8518
09:19:55|2.8518
09:19:56|2.8518
09:19:57|2.8504
09:19:57|2.8504
09:19:58|2.85
09:19:59|2.8565
09:20:00|2.8559
09:20:02|2.8559
09:20:03|2.8591
09:20:05|2.8596
09:20:06|2.8613
09:20:07|2.853
09:20:07|2.8644
09:20:09|2.8596
09:20:10|2.8596
09:20:11|2.8518
09:20:11|2.8665
09:20:12|2.8665
09:20:14|2.8662
09:20:16|2.8673
09:20:17|2.8674
09:20:18|2.8711
09:20:20|2.8711
09:20:21|2.8711
09:20:21|2.8677
09:20:23|2.8763
09:20:24|2.8791
09:20:26|2.8768
09:20:26|2.8768
09:20:28|2.8792
09:20:28|2.8779
09:20:30|2.8779
09:20:31|2.8779
09:20:32|2.8798
09:20:34|2.8795
09:20:35|2.8803
09:20:36|2.8857
09:20:37|2.89
09:20:39|2.8836
09:20:39|2.8836
09:20:41|2.8837
09:20:43|2.8858
09:20:43|2.8858
09:20:45|2.8901
09:20:46|2.8967
09:20:47|2.8981
09:20:48|2.8993
09:20:49|2.9005
09:20:50|2.905
09:20:51|2.905
09:20:52|2.8941
09:20:53|2.8992
09:20:54|2.9048
09:20:55|2.8945
09:20:56|2.9011
09:20:57|2.9002
09:20:58|2.8981
09:20:59|2.9
09:21:00|2.9
09:21:01|2.8997
09:21:02|2.9002
09:21:03|2.8981
09:21:04|2.8967
09:21:05|2.8912
09:21:06|2.8933
09:21:07|2.8933
09:21:08|2.8933
09:21:09|2.8859
09:21:11|2.8821
09:21:13|2.8881
09:21:14|2.877
09:21:16|2.8767
09:21:17|2.8923
09:21:18|2.8923
09:21:20|2.8892
09:21:21|2.8913
09:21:23|2.8915
09:21:23|2.8915
09:21:24|2.8908
09:21:26|2.8908
09:21:26|2.8803
09:21:28|2.8803
09:21:29|2.8803
09:21:30|2.8803
09:21:31|2.8893
09:21:32|2.8893
09:21:33|2.8893
09:21:34|2.8893
09:21:36|2.878
09:21:36|2.8782
09:21:37|2.8685
09:21:38|2.8776
09:21:40|2.8776
09:21:41|2.8688
09:21:42|2.8599
09:21:44|2.8411
09:21:44|2.8528
09:21:46|2.8512
09:21:46|2.8512
09:21:47|2.8512
09:21:49|2.8415
09:21:50|2.8428
09:21:50|2.8509
09:21:52|2.86
09:21:53|2.86
09:21:54|2.86
09:21:55|2.8429
09:21:56|2.8567
09:21:57|2.8417
09:21:57|2.8437
09:21:59|2.8526
09:22:00|2.8526
09:22:01|2.8526
09:22:02|2.8416
09:22:03|2.8419
09:22:04|2.8419
09:22:05|2.8419
09:22:06|2.8419
09:22:07|2.8419
09:22:08|2.8493
09:22:09|2.8493
09:22:10|2.842
09:22:11|2.8413
09:22:12|2.8413
09:22:13|2.8493
09:22:14|2.8463
09:22:15|2.8534
09:22:17|2.8418
09:22:19|2.8453
09:22:20|2.8413
09:22:21|2.8369
09:22:22|2.8369
09:22:24|2.8411
09:22:25|2.8369
09:22:26|2.8369
09:22:27|2.8415
09:22:28|2.8415
09:22:29|2.8369
09:22:30|2.8416
09:22:31|2.8369
09:22:33|2.8326
09:22:34|2.8403
09:22:35|2.8406
09:22:36|2.84
09:22:37|2.84
09:22:38|2.84
09:22:39|2.8385
09:22:40|2.8385
09:22:40|2.835
09:22:42|2.8394
09:22:43|2.8394
09:22:44|2.8394
09:22:45|2.8346
09:22:45|2.8404
09:22:47|2.839
09:22:48|2.839
09:22:49|2.84
09:22:50|2.84
09:22:51|2.8402
09:22:52|2.8402
09:22:54|2.8361
09:22:54|2.8479
09:22:56|2.8479
09:22:56|2.8478
09:22:57|2.8478
09:22:58|2.8478
09:22:59|2.8478
09:23:00|2.8475
09:23:01|2.8475
09:23:03|2.8474
09:23:04|2.8474
09:23:04|2.8474
09:23:05|2.8473
09:23:07|2.8473
09:23:08|2.8452
09:23:08|2.8404
09:23:10|2.8403
09:23:10|2.845
09:23:11|2.8428
09:23:12|2.8428
09:23:14|2.8428
09:23:16|2.8417
09:23:17|2.8345
09:23:19|2.8404
09:23:21|2.8349
09:23:22|2.8349
09:23:22|2.8349
09:23:24|2.8307
09:23:25|2.8439
09:23:26|2.8439
09:23:27|2.8439
09:23:28|2.8439
09:23:30|2.8344
09:23:31|2.8344
09:23:33|2.8352
09:23:34|2.8352
09:23:36|2.8353
09:23:37|2.8353
09:23:38|2.8352
09:23:39|2.8352
09:23:40|2.8394
09:23:41|2.8394
09:23:42|2.84
09:23:43|2.84
09:23:44|2.84
09:23:45|2.8354
09:23:46|2.8354
09:23:47|2.8421
09:23:48|2.8439
09:23:49|2.8439
09:23:50|2.8439
09:23:51|2.8428
09:23:52|2.8401
09:23:53|2.8401
09:23:54|2.8403
09:23:55|2.8403
09:23:56|2.8403
09:23:57|2.8403
09:23:58|2.8403
09:23:59|2.8477
09:24:00|2.8471
09:24:01|2.8471
09:24:02|2.8471
09:24:03|2.8471
09:24:04|2.8471
09:24:05|2.8471
09:24:06|2.8471
09:24:07|2.8471
09:24:08|2.8471
09:24:09|2.8471
09:24:10|2.8362
09:24:11|2.8451
09:24:12|2.8451
09:24:13|2.8451
09:24:14|2.8464
09:24:15|2.8373
09:24:16|2.8373
09:24:18|2.8373
09:24:20|2.8506
09:24:21|2.8506
09:24:21|2.8482
09:24:23|2.8482
09:24:24|2.856
09:24:25|2.856
09:24:26|2.856
09:24:27|2.856
09:24:28|2.8727
09:24:28|2.8763
09:24:29|2.8906
09:24:32|2.8907
09:24:32|2.8907
09:24:34|2.8776
09:24:34|2.8858
09:24:35|2.89
09:24:36|2.8794
09:24:37|2.8794
09:24:38|2.8794
09:24:39|2.8794
09:24:40|2.8907
09:24:41|2.8825
09:24:42|2.8825
09:24:43|2.8804
09:24:44|2.8891
09:24:45|2.8886
09:24:46|2.8886
09:24:47|2.89
09:24:48|2.89
09:24:49|2.8801
09:24:50|2.8907
09:24:51|2.8913
09:24:52|2.89
09:24:53|2.89
09:24:54|2.89
09:24:56|2.89
09:24:56|2.8899
09:24:57|2.8899
09:24:58|2.8898
09:24:59|2.8898
09:25:00|2.8834
09:25:01|2.88
09:25:02|2.88
09:25:03|2.89
09:25:04|2.89
09:25:05|2.8834
09:25:06|2.8895
09:25:07|2.8895
09:25:08|2.8895
09:25:10|2.8839
09:25:11|2.89
09:25:12|2.89
09:25:13|2.8908
09:25:14|2.8908
09:25:15|2.8908
09:25:15|2.9004
09:25:16|2.9004
09:25:18|2.9041
09:25:19|2.9041
09:25:21|2.9041
09:25:23|2.8932
09:25:25|2.9027
09:25:26|2.8924
09:25:27|2.8924
09:25:28|2.8924
09:25:29|2.8924
09:25:30|2.8924
09:25:31|2.9003
09:25:33|2.8987
09:25:34|2.8987
09:25:35|2.8987
09:25:35|2.8821
09:25:37|2.8821
09:25:38|2.889
09:25:39|2.889
09:25:40|2.8927
09:25:42|2.8927
09:25:43|2.8927
09:25:44|2.8903
09:25:45|2.8913
09:25:46|2.8913
09:25:47|2.9049
09:25:48|2.9049
09:25:49|2.9066
09:25:50|2.8942
09:25:51|2.8942
09:25:52|2.8984
09:25:53|2.8984
09:25:54|2.8984
09:25:55|2.8981
09:25:57|2.8991
09:25:57|2.8991
09:25:58|2.9078
09:25:59|2.9078
09:26:00|2.9008
09:26:02|2.9008
09:26:02|2.9096
09:26:05|2.9096
09:26:05|2.9096
09:26:07|2.9104
09:26:08|2.9037
09:26:09|2.9032
09:26:10|2.9008
09:26:11|2.9044
09:26:12|2.903
09:26:13|2.8923
09:26:14|2.8923
09:26:15|2.9034
09:26:16|2.8931
09:26:17|2.8931
09:26:18|2.8931
09:26:19|2.902
09:26:20|2.902
09:26:21|2.902
09:26:22|2.9034
09:26:23|2.9034
09:26:24|2.9034
09:26:26|2.91
09:26:27|2.91
09:26:28|2.91
09:26:29|2.9169
09:26:30|2.9169
09:26:30|2.916
09:26:32|2.9074
09:26:34|2.9159
09:26:35|2.9159
09:26:36|2.913
09:26:37|2.913
09:26:38|2.9124
09:26:39|2.9124
09:26:40|2.9081
09:26:41|2.9081
09:26:41|2.9081
09:26:43|2.912
09:26:44|2.912
09:26:45|2.912
09:26:46|2.9081
09:26:46|2.9081
09:26:48|2.9081
09:26:48|2.9081
09:26:49|2.9081
09:26:51|2.9081
09:26:52|2.9081
09:26:53|2.9081
09:26:54|2.9081
09:26:54|2.9099
09:26:56|2.9027
09:26:57|2.9027
09:26:58|2.9027
09:26:58|2.9027
09:27:00|2.91
09:27:01|2.91
09:27:02|2.9041
09:27:02|2.9041
09:27:04|2.9043
09:27:05|2.9037
09:27:06|2.9037
09:27:06|2.9037
09:27:08|2.8933
09:27:09|2.8881
09:27:10|2.8881
09:27:11|2.8881
09:27:12|2.885
09:27:13|2.885
09:27:14|2.885
09:27:15|2.885
09:27:15|2.8876
09:27:17|2.8876
09:27:18|2.8876
09:27:19|2.8876
09:27:19|2.8876
09:27:21|2.8847
09:27:22|2.8847
09:27:24|2.8778
09:27:25|2.8769
09:27:26|2.8857
09:27:27|2.8857
09:27:29|2.8857
09:27:30|2.8854
09:27:31|2.8876
09:27:33|2.8876
09:27:33|2.8876
09:27:35|2.8876
09:27:36|2.8768
09:27:37|2.8768
09:27:38|2.8768
09:27:39|2.8775
09:27:40|2.8775
09:27:40|2.8774
09:27:41|2.8798
09:27:43|2.8798
09:27:44|2.8739
09:27:46|2.8776
09:27:46|2.8776
09:27:47|2.8709
09:27:48|2.87
09:27:50|2.87
09:27:50|2.87
09:27:51|2.87
09:27:53|2.87
09:27:54|2.87
09:27:55|2.87
09:27:56|2.87
09:27:57|2.87
09:27:58|2.8701
09:27:59|2.8701
09:28:01|2.8701
09:28:02|2.8699
09:28:03|2.8699
09:28:03|2.8699
09:28:05|2.8699
09:28:07|2.8699
09:28:07|2.8774
09:28:09|2.8774
09:28:09|2.8774
09:28:10|2.8774
09:28:11|2.8774
09:28:12|2.8774
09:28:13|2.8774
09:28:15|2.8774
09:28:15|2.8774
09:28:16|2.8774
09:28:17|2.878
09:28:18|2.8797
09:28:20|2.885
09:28:21|2.8797
09:28:23|2.8797
09:28:24|2.8708
09:28:26|2.8632
09:28:27|2.875
09:28:29|2.8664
09:28:30|2.8664
09:28:31|2.8664
09:28:32|2.8749
09:28:33|2.8749
09:28:34|2.8756
09:28:35|2.8672
09:28:37|2.8748
09:28:38|2.8748
09:28:39|2.8748
09:28:40|2.8749
09:28:41|2.875
09:28:42|2.8774
09:28:43|2.878
09:28:44|2.875
09:28:45|2.875
09:28:45|2.8813
09:28:46|2.8813
09:28:48|2.8813
09:28:49|2.8813
09:28:49|2.8874
09:28:51|2.8939
09:28:52|2.8939
09:28:52|2.8901
09:28:54|2.8901
09:28:54|2.8901
09:28:55|2.8913
09:28:57|2.8945
09:28:57|2.8945
09:28:59|2.8984
09:28:59|2.8984
09:29:01|2.8945
09:29:02|2.8945
09:29:02|2.8945
09:29:04|2.8964
09:29:05|2.8964
09:29:06|2.8999
09:29:07|2.8999
09:29:08|2.8999
09:29:09|2.8999
09:29:10|2.8999
09:29:12|2.8999
09:29:13|2.8998
09:29:14|2.8997
09:29:15|2.8997
09:29:16|2.8944
09:29:17|2.8996
09:29:19|2.8996
09:29:20|2.8996
09:29:20|2.8996
09:29:22|2.9
09:29:23|2.8997
09:29:24|2.8997
09:29:25|2.8997
09:29:27|2.8997
09:29:29|2.8997
09:29:30|2.903
09:29:31|2.9043
09:29:32|2.9051
09:29:34|2.9122
09:29:35|2.9143
09:29:36|2.9153
09:29:37|2.9271
09:29:38|2.9271
09:29:39|2.9274
09:29:40|2.9202
09:29:41|2.9272
09:29:42|2.9274
09:29:43|2.9274
09:29:44|2.9274
09:29:45|2.9271
09:29:46|2.9317
09:29:47|2.9244
09:29:48|2.9277
09:29:50|2.9317
09:29:51|2.9271
09:29:51|2.9271
09:29:52|2.9317
09:29:54|2.9393
09:29:55|2.9409
09:29:56|2.9409
09:29:56|2.9317
09:29:58|2.9402
09:29:59|2.9402
09:29:59|2.932
09:30:00|2.932
09:30:02|2.932
09:30:03|2.932
09:30:04|2.9317
09:30:05|2.9317
09:30:06|2.9317
09:30:07|2.9273
09:30:08|2.9273
09:30:09|2.9278
09:30:10|2.9271
09:30:11|2.9258
09:30:13|2.9356
09:30:14|2.9268
09:30:15|2.9374
09:30:16|2.9409
09:30:17|2.9409
09:30:18|2.9409
09:30:19|2.9382
09:30:20|2.9409
09:30:21|2.9343
09:30:22|2.9408
09:30:24|2.9298
09:30:25|2.929
09:30:26|2.9382
09:30:28|2.9305
09:30:29|2.9307
09:30:30|2.929
09:30:32|2.9377
09:30:32|2.9303
09:30:33|2.9303
09:30:35|2.9376
09:30:35|2.9319
09:30:36|2.9319
09:30:38|2.9319
09:30:38|2.94
09:30:39|2.9327
09:30:41|2.9398
09:30:41|2.9398
09:30:43|2.9398
09:30:44|2.9398
09:30:45|2.9398
09:30:46|2.9398
09:30:47|2.932
09:30:48|2.932
09:30:49|2.9309
09:30:50|2.9309
09:30:51|2.9309
09:30:52|2.9309
09:30:53|2.9391
09:30:54|2.931
09:30:56|2.9259
09:30:56|2.9147
09:30:57|2.9258
09:30:58|2.9258
09:30:59|2.916
09:31:01|2.916
09:31:01|2.916
09:31:02|2.916
09:31:03|2.916
09:31:05|2.9345
09:31:05|2.9472
09:31:07|2.9472
09:31:07|2.932
09:31:09|2.9344
09:31:10|2.9383
09:31:11|2.9383
09:31:12|2.9371
09:31:13|2.9398
09:31:14|2.9398
09:31:15|2.9398
09:31:16|2.94
09:31:17|2.94
09:31:18|2.94
09:31:19|2.9325
09:31:20|2.9206
09:31:21|2.9206
09:31:22|2.9288
09:31:23|2.9338
09:31:25|2.9338
09:31:26|2.9338
09:31:27|2.9338
09:31:29|2.9338
09:31:31|2.9338
09:31:32|2.9338
09:31:33|2.9338
09:31:35|2.9338
09:31:36|2.9249
09:31:37|2.9363
09:31:38|2.9363
09:31:40|2.9363
09:31:41|2.9363
09:31:43|2.9318
09:31:43|2.9309
09:31:44|2.9309
09:31:45|2.9198
09:31:47|2.9198
09:31:47|2.9253
09:31:48|2.9173
09:31:50|2.9173
09:31:50|2.9173
09:31:52|2.9169
09:31:53|2.9169
09:31:54|2.9198
09:31:55|2.9198
09:31:56|2.9235
09:31:56|2.9235
09:31:58|2.9235
09:31:59|2.9235
09:32:01|2.9235
09:32:01|2.9235
09:32:02|2.9161
09:32:03|2.9161
09:32:04|2.9161
09:32:05|2.9161
09:32:06|2.9161
09:32:07|2.9163
09:32:08|2.9232
09:32:10|2.9232
09:32:10|2.9232
09:32:11|2.9232
09:32:12|2.9232
09:32:13|2.9232
09:32:14|2.9232
09:32:15|2.9232
09:32:16|2.9228
09:32:17|2.9228
09:32:19|2.9228
09:32:20|2.9228
09:32:21|2.9228
09:32:22|2.9228
09:32:23|2.9228
09:32:24|2.9228
09:32:25|2.9228
09:32:26|2.9161
09:32:27|2.9195
09:32:29|2.9189
09:32:30|2.9189
09:32:31|2.9106
09:32:31|2.9176
09:32:34|2.9046
09:32:34|2.9112
09:32:35|2.9161
09:32:37|2.9161
09:32:38|2.9161
09:32:38|2.9056
09:32:39|2.9149
09:32:41|2.9064
09:32:43|2.9059
09:32:43|2.9059
09:32:45|2.9061
09:32:46|2.9061
09:32:47|2.9061
09:32:48|2.9061
09:32:49|2.9058
09:32:50|2.9058
09:32:51|2.9058
09:32:52|2.9058
09:32:53|2.9064
09:32:54|2.9007
09:32:55|2.9007
09:32:56|2.9007
09:32:57|2.9007
09:32:58|2.9012
09:32:59|2.9012
09:33:00|2.9012
09:33:01|2.9013
09:33:02|2.9013
09:33:03|2.9013
09:33:04|2.9013
09:33:05|2.8919
09:33:07|2.9
09:33:08|2.9
09:33:09|2.9
09:33:09|2.9
09:33:11|2.8845
09:33:11|2.8832
09:33:14|2.8915
09:33:14|2.899
09:33:15|2.9165
09:33:16|2.9165
09:33:17|2.9044
09:33:18|2.9039
09:33:19|2.9099
09:33:20|2.9099
09:33:21|2.9099
09:33:22|2.904
09:33:23|2.904
09:33:24|2.904
09:33:25|2.9155
09:33:27|2.9155
09:33:29|2.9155
09:33:30|2.9155
09:33:31|2.9155
09:33:32|2.91
09:33:32|2.91
09:33:33|2.91
09:33:35|2.91
09:33:36|2.91
09:33:37|2.91
09:33:38|2.91
09:33:39|2.91
09:33:40|2.91
09:33:41|2.9119
09:33:42|2.9119
09:33:43|2.8885
09:33:44|2.8885
09:33:45|2.8802
09:33:46|2.8802
09:33:47|2.8802
09:33:48|2.8944
09:33:49|2.882
09:33:50|2.882
09:33:51|2.886
09:33:52|2.886
09:33:53|2.882
09:33:54|2.882
09:33:55|2.882
09:33:56|2.882
09:33:57|2.882
09:33:58|2.882
09:33:59|2.882
09:34:00|2.882
09:34:01|2.882
09:34:02|2.8899
09:34:03|2.8899
09:34:04|2.8899
09:34:05|2.8899
09:34:06|2.8823
09:34:07|2.8823
09:34:08|2.8823
09:34:09|2.8823
09:34:10|2.8872
09:34:12|2.8799
09:34:14|2.8724
09:34:14|2.8724
09:34:15|2.8712
09:34:16|2.8712
09:34:18|2.8712
09:34:19|2.8662
09:34:21|2.855
09:34:21|2.865
09:34:23|2.8548
09:34:24|2.8548
09:34:25|2.8506
09:34:26|2.8506
09:34:27|2.8519
09:34:29|2.8541
09:34:30|2.865
09:34:31|2.865
09:34:32|2.865
09:34:32|2.865
09:34:35|2.8555
09:34:36|2.8521
09:34:38|2.86
09:34:39|2.8632
09:34:39|2.8696
09:34:41|2.8684
09:34:42|2.8684
09:34:44|2.8678
09:34:44|2.8678
09:34:45|2.8678
09:34:46|2.8564
09:34:47|2.8564
09:34:48|2.8575
09:34:49|2.8575
09:34:50|2.8575
09:34:51|2.8622
09:34:52|2.8622
09:34:53|2.8622
09:34:55|2.8622
09:34:55|2.8693
09:34:56|2.8628
09:34:57|2.8622
09:34:58|2.87
09:34:59|2.8734
09:35:00|2.8885
09:35:01|2.8907
09:35:02|2.8926
09:35:03|2.8891
09:35:04|2.8995
09:35:05|2.8855
09:35:06|2.8885
09:35:07|2.8845
09:35:09|2.8845
09:35:10|2.8845
09:35:11|2.8845
09:35:12|2.8845
09:35:13|2.8878
09:35:15|2.8878
09:35:16|2.8882
09:35:17|2.8882
09:35:17|2.8882
09:35:19|2.889
09:35:19|2.89
09:35:21|2.89
09:35:22|2.89
09:35:23|2.89
09:35:25|2.8986
09:35:25|2.8972
09:35:27|2.8972
09:35:28|2.8972
09:35:28|2.8972
09:35:29|2.8972
09:35:32|2.8972
09:35:32|2.8972
09:35:34|2.899
09:35:36|2.899
09:35:38|2.8972
09:35:38|2.8898
09:35:39|2.89
09:35:40|2.89
09:35:41|2.89
09:35:42|2.89
09:35:43|2.89
09:35:44|2.89
09:35:46|2.8882
09:35:47|2.8882
09:35:47|2.8882
09:35:48|2.8882
09:35:49|2.8882
09:35:51|2.8882
09:35:51|2.889
09:35:52|2.889
09:35:53|2.889
09:35:54|2.889
09:35:55|2.8962
09:35:56|2.8882
09:35:58|2.8882
09:35:58|2.8882
09:35:59|2.8882
09:36:01|2.8882
09:36:02|2.8883
09:36:02|2.8883
09:36:04|2.89
09:36:05|2.89
09:36:06|2.8882
09:36:07|2.8882
09:36:08|2.8972
09:36:09|2.8972
09:36:10|2.8972
09:36:11|2.8884
09:36:12|2.8883
09:36:13|2.8883
09:36:14|2.8999
09:36:16|2.8891
09:36:17|2.8891
09:36:19|2.9001
09:36:20|2.9
09:36:22|2.9
09:36:22|2.905
09:36:23|2.905
09:36:24|2.905
09:36:25|2.905
09:36:26|2.905
09:36:27|2.905
09:36:28|2.9002
09:36:29|2.9002
09:36:31|2.9
09:36:33|2.9
09:36:35|2.9032
09:36:36|2.9032
09:36:37|2.9032
09:36:39|2.9032
09:36:39|2.9
09:36:40|2.9
09:36:41|2.9043
09:36:42|2.9043
09:36:44|2.904
09:36:45|2.8954
09:36:46|2.8954
09:36:47|2.8965
09:36:48|2.9042
09:36:49|2.8974
09:36:50|2.8974
09:36:51|2.8974
09:36:52|2.8974
09:36:53|2.8974
09:36:54|2.8974
09:36:55|2.8974
09:36:56|2.8974
09:36:57|2.8974
09:36:59|2.8974
09:37:00|2.8974
09:37:00|2.8974
09:37:02|2.8974
09:37:02|2.9043
09:37:04|2.9087
09:37:04|2.9118
09:37:06|2.9118
09:37:08|2.9118
09:37:08|2.9038
09:37:09|2.9
09:37:12|2.9
09:37:13|2.8938
09:37:14|2.8938
09:37:15|2.8938
09:37:16|2.9061
09:37:17|2.9061
09:37:19|2.906
09:37:19|2.9002
09:37:21|2.9002
09:37:22|2.906
09:37:24|2.9001
09:37:24|2.9001
09:37:25|2.9004
09:37:26|2.9064
09:37:27|2.9064
09:37:28|2.9078
09:37:30|2.9078
09:37:30|2.9078
09:37:33|2.91
09:37:34|2.91
09:37:35|2.906
09:37:36|2.91
09:37:37|2.91
09:37:38|2.91
09:37:39|2.9097
09:37:40|2.8989
09:37:41|2.8989
09:37:43|2.9086
09:37:44|2.9086
09:37:45|2.9086
09:37:46|2.9086
09:37:48|2.9086
09:37:48|2.9086
09:37:49|2.909
09:37:51|2.909
09:37:52|2.91
09:37:52|2.91
09:37:54|2.9086
09:37:54|2.9086
09:37:55|2.9148
09:37:56|2.9086
09:37:58|2.9086
09:37:59|2.9145
09:38:00|2.9145
09:38:01|2.9145
09:38:02|2.9067
09:38:03|2.9148
09:38:04|2.9148
09:38:05|2.9148
09:38:06|2.9148
09:38:07|2.9101
09:38:08|2.9101
09:38:09|2.9101
09:38:10|2.9101
09:38:11|2.9101
09:38:12|2.9101
09:38:13|2.91
09:38:14|2.916
09:38:15|2.9166
09:38:16|2.9166
09:38:17|2.9148
09:38:18|2.9148
09:38:19|2.9167
09:38:20|2.9167
09:38:21|2.9167
09:38:22|2.9204
09:38:23|2.9196
09:38:25|2.926
09:38:25|2.918
09:38:26|2.918
09:38:28|2.918
09:38:28|2.918
09:38:29|2.9241
09:38:31|2.9241
09:38:33|2.9241
09:38:34|2.9229
09:38:35|2.9264
09:38:36|2.9241
09:38:37|2.9241
09:38:38|2.9267
09:38:39|2.9267
09:38:40|2.9299
09:38:41|2.9299
09:38:43|2.9235
09:38:44|2.9235
09:38:45|2.9235
09:38:47|2.9235
09:38:48|2.9235
09:38:49|2.9235
09:38:50|2.9296
09:38:51|2.9296
09:38:52|2.9243
09:38:52|2.9243
09:38:54|2.9325
09:38:55|2.9325
09:38:56|2.9325
09:38:57|2.9325
09:38:58|2.9325
09:38:59|2.9325
09:39:00|2.9325
09:39:01|2.9408
09:39:02|2.9317
09:39:03|2.94
09:39:04|2.9457
09:39:05|2.95
09:39:06|2.9506
09:39:07|2.9423
09:39:08|2.9458
09:39:09|2.9458
09:39:10|2.9516
09:39:11|2.9463
09:39:12|2.9463
09:39:13|2.9552
09:39:14|2.9563
09:39:15|2.9563
09:39:16|2.9526
09:39:17|2.9541
09:39:18|2.9555
09:39:19|2.9553
09:39:20|2.9557
09:39:21|2.9663
09:39:23|2.9564
09:39:24|2.9668
09:39:25|2.968
09:39:26|2.968
09:39:27|2.968
09:39:28|2.968
09:39:29|2.968
09:39:30|2.968
09:39:31|2.9674
09:39:32|2.9673
09:39:33|2.9673
09:39:35|2.96
09:39:35|2.9669
09:39:36|2.9676
09:39:37|2.9608
09:39:39|2.9671
09:39:40|2.9553
09:39:40|2.9501
09:39:42|2.9501
09:39:43|2.9504
09:39:43|2.9504
09:39:44|2.955
09:39:46|2.9505
09:39:47|2.9553
09:39:48|2.9608
09:39:48|2.9608
09:39:50|2.9608
09:39:52|2.9522
09:39:52|2.9522
09:39:54|2.9522
09:39:54|2.9522
09:39:56|2.9604
09:39:56|2.9608
09:39:58|2.9608
09:39:58|2.9608
09:39:59|2.9608
09:40:01|2.9631
09:40:01|2.9597
09:40:02|2.968
09:40:04|2.9623
09:40:05|2.9623
09:40:07|2.9702
09:40:08|2.9704
09:40:09|2.9645
09:40:11|2.9645
09:40:12|2.9645
09:40:13|2.9648
09:40:14|2.9648
09:40:15|2.9634
09:40:17|2.9689
09:40:17|2.9703
09:40:19|2.9729
09:40:19|2.9701
09:40:21|2.9701
09:40:21|2.9729
09:40:23|2.975
09:40:24|2.98
09:40:25|2.98
09:40:26|2.9776
09:40:27|2.9748
09:40:29|2.9843
09:40:30|2.9825
09:40:30|2.9825
09:40:31|2.98
09:40:32|2.98
09:40:33|2.98
09:40:36|2.98
09:40:36|2.983
09:40:37|2.98
09:40:38|2.9843
09:40:39|2.9757
09:40:40|2.9866
09:40:41|2.9866
09:40:43|2.986
09:40:43|2.986
09:40:45|2.9843
09:40:46|2.977
09:40:47|2.9866
09:40:48|2.9866
09:40:49|2.9769
09:40:50|2.9846
09:40:51|2.9769
09:40:52|2.9771
09:40:53|2.9866
09:40:54|2.9811
09:40:55|2.9811
09:40:56|2.9811
09:40:57|2.9803
09:40:58|2.9803
09:40:59|2.9803
09:41:00|2.9862
09:41:01|2.9862
09:41:02|2.9866
09:41:03|2.9791
09:41:05|2.9733
09:41:06|2.9733
09:41:07|2.9708
09:41:08|2.978
09:41:10|2.9709
09:41:11|2.9702
09:41:12|2.9701
09:41:13|2.9764
09:41:14|2.9658
09:41:15|2.9658
09:41:16|2.9601
09:41:17|2.9635
09:41:18|2.9624
09:41:18|2.9646
09:41:20|2.9527
09:41:22|2.9549
09:41:22|2.9622
09:41:24|2.9576
09:41:24|2.9576
09:41:26|2.9576
09:41:27|2.9637
09:41:28|2.9637
09:41:29|2.96
09:41:30|2.959
09:41:31|2.959
09:41:32|2.959
09:41:33|2.959
09:41:35|2.959
09:41:35|2.9602
09:41:37|2.9602
09:41:37|2.9602
09:41:38|2.9699
09:41:39|2.9586
09:41:40|2.9574
09:41:41|2.9646
09:41:42|2.96
09:41:43|2.9643
09:41:45|2.95
09:41:46|2.9673
09:41:47|2.9673
09:41:48|2.9673
09:41:49|2.9673
09:41:50|2.9706
09:41:51|2.9706
09:41:52|2.97
09:41:53|2.9701
09:41:54|2.9631
09:41:55|2.9631
09:41:56|2.9631
09:41:57|2.9631
09:41:58|2.9631
09:41:59|2.9631
09:42:00|2.9631
09:42:01|2.9631
09:42:03|2.9631
09:42:05|2.9631
09:42:06|2.9653
09:42:08|2.9631
09:42:09|2.9698
09:42:10|2.9698
09:42:11|2.9683
09:42:12|2.9683
09:42:13|2.9693
09:42:13|2.9693
09:42:15|2.9681
09:42:16|2.9681
09:42:17|2.9681
09:42:18|2.9671
09:42:18|2.9671
09:42:20|2.9672
09:42:21|2.9672
09:42:21|2.9672
09:42:23|2.9672
09:42:24|2.97
09:42:25|2.97
09:42:26|2.97
09:42:27|2.9672
09:42:28|2.9672
09:42:29|2.959
09:42:30|2.959
09:42:31|2.9694
09:42:32|2.9589
09:42:34|2.9589
09:42:36|2.9581
09:42:36|2.9676
09:42:37|2.9676
09:42:38|2.9676
09:42:40|2.9581
09:42:42|2.9581
09:42:43|2.9581
09:42:44|2.9581
09:42:45|2.9581
09:42:46|2.968
09:42:46|2.96
09:42:48|2.9701
09:42:49|2.9593
09:42:49|2.9589
09:42:51|2.9589
09:42:52|2.9693
09:42:52|2.9704
09:42:54|2.9704
09:42:55|2.9704
09:42:56|2.9618
09:42:57|2.9618
09:42:58|2.9699
09:42:59|2.9699
09:43:00|2.9699
09:43:01|2.9581
09:43:02|2.9581
09:43:04|2.9688
09:43:06|2.9621
09:43:07|2.9621
09:43:09|2.9621
09:43:11|2.9621
09:43:12|2.9621
09:43:12|2.97
09:43:14|2.9699
09:43:14|2.9699
09:43:15|2.9699
09:43:17|2.9699
09:43:17|2.9699
09:43:18|2.9699
09:43:20|2.9699
09:43:21|2.9688
09:43:22|2.9688
09:43:22|2.969
09:43:24|2.9696
09:43:24|2.9696
09:43:26|2.9696
09:43:27|2.9696
09:43:27|2.9627
09:43:28|2.9627
09:43:29|2.9627
09:43:30|2.9627
09:43:32|2.9627
09:43:34|2.9685
09:43:34|2.9685
09:43:36|2.961
09:43:36|2.961
09:43:37|2.9627
09:43:39|2.969
09:43:40|2.969
09:43:41|2.969
09:43:42|2.969
09:43:43|2.969
09:43:44|2.969
09:43:45|2.969
09:43:46|2.9616
09:43:47|2.9616
09:43:48|2.9616
09:43:49|2.9614
09:43:50|2.9614
09:43:51|2.9693
09:43:52|2.969
09:43:53|2.9695
09:43:54|2.9695
09:43:55|2.9695
09:43:56|2.9695
09:43:57|2.9695
09:43:58|2.9695
09:43:59|2.9695
09:44:00|2.9695
09:44:01|2.9695
09:44:02|2.9695
09:44:03|2.9695
09:44:04|2.9695
09:44:05|2.9695
09:44:06|2.9687
09:44:07|2.9687
09:44:08|2.9687
09:44:09|2.9623
09:44:10|2.9688
09:44:11|2.9688
09:44:12|2.9688
09:44:13|2.9618
09:44:14|2.9618
09:44:15|2.9683
09:44:16|2.9683
09:44:17|2.9683
09:44:18|2.9683
09:44:19|2.9684
09:44:20|2.9684
09:44:21|2.9684
09:44:23|2.9684
09:44:24|2.9623
09:44:25|2.9623
09:44:25|2.9623
09:44:28|2.9623
09:44:28|2.9609
09:44:29|2.9609
09:44:30|2.9624
09:44:31|2.9672
09:44:32|2.9672
09:44:33|2.9672
09:44:34|2.9672
09:44:35|2.9609
09:44:37|2.9609
09:44:38|2.9608
09:44:38|2.9607
09:44:39|2.96
09:44:41|2.96
09:44:43|2.9583
09:44:44|2.9585
09:44:45|2.9625
09:44:46|2.9625
09:44:47|2.9608
09:44:48|2.9608
09:44:49|2.9608
09:44:50|2.9533
09:44:51|2.9602
09:44:52|2.9602
09:44:54|2.9591
09:44:54|2.9591
09:44:55|2.9519
09:44:57|2.9598
09:44:57|2.9598
09:44:58|2.9598
09:44:59|2.9598
09:45:01|2.958
09:45:01|2.958
09:45:02|2.958
09:45:03|2.9594
09:45:05|2.9536
09:45:06|2.9536
09:45:07|2.9533
09:45:08|2.9535
09:45:10|2.9517
09:45:11|2.9517
09:45:13|2.9517
09:45:15|2.9517
09:45:16|2.9517
09:45:17|2.9517
09:45:18|2.9518
09:45:18|2.9518
09:45:20|2.9518
09:45:20|2.9518
09:45:22|2.9519
09:45:22|2.948
09:45:23|2.9462
09:45:25|2.9502
09:45:26|2.9517
09:45:27|2.9517
09:45:28|2.9517
09:45:29|2.9517
09:45:30|2.959
09:45:31|2.959
09:45:32|2.959
09:45:33|2.959
09:45:34|2.959
09:45:35|2.959
09:45:36|2.959
09:45:37|2.959
09:45:38|2.959
09:45:39|2.959
09:45:40|2.9517
09:45:41|2.9517
09:45:42|2.9517
09:45:43|2.9517
09:45:44|2.9517
09:45:45|2.9517
09:45:46|2.9576
09:45:47|2.9583
09:45:48|2.9583
09:45:50|2.958
09:45:51|2.958
09:45:52|2.958
09:45:53|2.9512
09:45:54|2.9512
09:45:55|2.9512
09:45:56|2.9512
09:45:57|2.9512
09:45:58|2.9512
09:45:59|2.9512
09:46:00|2.9591
09:46:01|2.9591
09:46:02|2.9591
09:46:03|2.9591
09:46:04|2.9591
09:46:05|2.9591
09:46:07|2.958
09:46:09|2.958
09:46:10|2.958
09:46:11|2.9587
09:46:13|2.9522
09:46:14|2.9522
09:46:15|2.9522
09:46:17|2.9522
09:46:17|2.9589
09:46:18|2.9589
09:46:20|2.9589
09:46:20|2.9589
09:46:21|2.9589
09:46:23|2.9586
09:46:23|2.959
09:46:25|2.9533
09:46:25|2.9533
09:46:28|2.9586
09:46:28|2.9586
09:46:29|2.9536
09:46:31|2.9587
09:46:32|2.9587
09:46:33|2.9531
09:46:34|2.9531
09:46:35|2.96
09:46:36|2.96
09:46:37|2.9599
09:46:37|2.9599
09:46:39|2.9599
09:46:41|2.9599
09:46:41|2.9599
09:46:43|2.958
09:46:44|2.958
09:46:45|2.9599
09:46:46|2.9599
09:46:47|2.9599
09:46:48|2.9599
09:46:50|2.9599
09:46:51|2.9599
09:46:52|2.9599
09:46:53|2.958
09:46:53|2.9551
09:46:54|2.9614
09:46:56|2.9614
09:46:56|2.9614
09:46:58|2.9614
09:46:58|2.9614
09:47:00|2.9614
09:47:00|2.9614
09:47:02|2.9614
09:47:03|2.9614
09:47:04|2.9678
09:47:05|2.9678
09:47:05|2.9678
09:47:08|2.9678
09:47:08|2.967
09:47:10|2.967
09:47:10|2.967
09:47:11|2.967
09:47:12|2.967
09:47:14|2.967
09:47:14|2.967
09:47:16|2.967
09:47:16|2.9679
09:47:18|2.961
09:47:18|2.961
09:47:19|2.961
09:47:21|2.961
09:47:21|2.961
09:47:23|2.9593
09:47:24|2.96
09:47:25|2.96
09:47:26|2.96
09:47:28|2.96
09:47:29|2.9587
09:47:30|2.9587
09:47:31|2.96
09:47:32|2.9592
09:47:32|2.9592
09:47:34|2.9592
09:47:36|2.9592
09:47:36|2.96
09:47:38|2.96
09:47:39|2.96
09:47:40|2.96
09:47:41|2.96
09:47:42|2.96
09:47:43|2.96
09:47:44|2.96
09:47:45|2.9679
09:47:46|2.9679
09:47:47|2.969
09:47:48|2.969
09:47:49|2.969
09:47:51|2.969
09:47:52|2.969
09:47:53|2.9612
09:47:54|2.9603
09:47:54|2.9687
09:47:56|2.9687
09:47:57|2.969
09:47:58|2.969
09:47:59|2.969
09:48:00|2.969
09:48:01|2.9614
09:48:03|2.9614
09:48:04|2.969
09:48:05|2.969
09:48:06|2.969
09:48:07|2.969
09:48:08|2.969
09:48:09|2.969
09:48:09|2.969
09:48:11|2.969
09:48:11|2.969
09:48:12|2.969
09:48:15|2.969
09:48:15|2.969
09:48:17|2.969
09:48:19|2.9777
09:48:20|2.98
09:48:22|2.98
09:48:22|2.9784
09:48:23|2.9784
09:48:24|2.9784
09:48:25|2.9784
09:48:26|2.9784
09:48:27|2.9784
09:48:28|2.9784
09:48:29|2.9784
09:48:30|2.9784
09:48:31|2.979
09:48:32|2.9744
09:48:33|2.9744
09:48:35|2.9744
09:48:36|2.9744
09:48:37|2.9873
09:48:37|2.9873
09:48:38|2.9845
09:48:40|2.9873
09:48:40|2.9873
09:48:42|2.9881
09:48:42|2.9881
09:48:44|2.9881
09:48:45|2.9881
09:48:45|2.9881
09:48:46|2.9881
09:48:47|2.9881
09:48:49|2.99
09:48:49|2.99
09:48:52|2.99
09:48:53|2.99
09:48:54|2.9915
09:48:55|2.9915
09:48:56|2.9884
09:48:57|2.984
09:48:58|2.9915
09:48:59|2.9915
09:49:00|2.9915
09:49:01|2.9915
09:49:02|2.9915
09:49:03|2.9976
09:49:04|2.9985
09:49:05|2.9916
09:49:06|2.9983
09:49:07|2.9981
09:49:08|2.9985
09:49:09|2.9985
09:49:10|2.9985
09:49:11|2.9952
09:49:16|3.0196
09:49:16|3.027
09:49:18|3.027
09:49:18|2.9945
09:49:19|2.9972
09:49:20|3.0193
09:49:22|3.016
09:49:24|3.0236
09:49:25|3.0251
09:49:26|3.03
09:49:27|3.0247
09:49:28|3.0167
09:49:29|3.0218
09:49:30|3.0199
09:49:32|3.023
09:49:33|3.0236
09:49:33|3.0284
09:49:34|3.0317
09:49:37|3.0199
09:49:37|3.0199
09:49:38|3.0236
09:49:39|3.0218
09:49:41|3.02
09:49:41|3.02
09:49:43|3.0251
09:49:43|3.0251
09:49:45|3.0242
09:49:45|3.0242
09:49:46|3.0242
09:49:48|3.0229
09:49:48|3.023
09:49:49|3.023
09:49:51|3.023
09:49:51|3.0282
09:49:52|3.0282
09:49:53|3.0299
09:49:54|3.0299
09:49:56|3.0294
09:49:57|3.0295
09:49:58|3.0314
09:49:59|3.0314
09:50:00|3.0295
09:50:01|3.0295
09:50:02|3.0295
09:50:03|3.0295
09:50:04|3.0291
09:50:05|3.0291
09:50:06|3.029
09:50:07|3.0231
09:50:08|3.0289
09:50:10|3.0241
09:50:11|3.0211
09:50:12|3.0163
09:50:14|3.0022
09:50:16|3.0066
09:50:16|3.0051
09:50:18|2.9977
09:50:20|3.0029
09:50:20|2.9907
09:50:21|3.
09:50:23|2.9977
09:50:24|2.9993
09:50:25|3.0047
09:50:26|3.0047
09:50:27|3.
09:50:28|3.0001
09:50:29|3.0067
09:50:30|3.0172
09:50:31|3.0126
09:50:32|3.0147
09:50:33|3.0185
09:50:34|3.0185
09:50:35|3.0185
09:50:36|3.0173
09:50:37|3.0155
09:50:39|3.0155
09:50:39|3.0155
09:50:41|3.0181
09:50:41|3.0181
09:50:42|3.0111
09:50:44|3.0136
09:50:45|3.0005
09:50:46|3.0005
09:50:46|3.0005
09:50:48|3.0007
09:50:48|3.0007
09:50:51|3.0007
09:50:52|3.0011
09:50:53|3.0011
09:50:53|3.0011
09:50:54|3.0011
09:50:55|3.0055
09:50:57|3.0055
09:50:58|3.0003
09:50:59|3.0082
09:51:01|3.0103
09:51:01|3.0103
09:51:02|3.0091
09:51:04|3.0027
09:51:04|3.0099
09:51:05|3.016
09:51:06|3.01
09:51:07|3.0096
09:51:08|3.0096
09:51:09|3.0096
09:51:10|3.0108
09:51:12|3.0054
09:51:13|3.01
09:51:14|3.01
09:51:15|2.9992
09:51:17|2.9991
09:51:19|3.0039
09:51:19|2.9977
09:51:20|2.996
09:51:21|2.9938
09:51:22|3.0101
09:51:24|2.992
09:51:25|2.992
09:51:26|2.992
09:51:27|2.9904
09:51:27|2.9984
09:51:29|2.992
09:51:30|2.9908
09:51:32|2.992
09:51:32|2.9908
09:51:35|2.9829
09:51:35|2.989
09:51:37|2.985
09:51:38|2.985
09:51:40|2.985
09:51:40|2.985
09:51:41|2.9827
09:51:42|2.9817
09:51:43|2.9721
09:51:44|2.9737
09:51:45|2.97
09:51:47|2.9742
09:51:48|2.9742
09:51:50|2.9677
09:51:50|2.9677
09:51:52|2.963
09:51:54|2.963
09:51:54|2.965
09:51:55|2.965
09:51:56|2.9539
09:51:57|2.9595
09:51:58|2.948
09:52:00|2.9437
09:52:00|2.9414
09:52:01|2.9414
09:52:02|2.9462
09:52:03|2.9397
09:52:05|2.9397
09:52:05|2.9397
09:52:06|2.9399
09:52:08|2.9556
09:52:09|2.9556
09:52:10|2.9584
09:52:11|2.9556
09:52:13|2.9556
09:52:13|2.9556
09:52:15|2.9603
09:52:16|2.9603
09:52:18|2.9603
09:52:18|2.9536
09:52:19|2.9605
09:52:20|2.9605
09:52:21|2.9595
09:52:22|2.95
09:52:24|2.95
09:52:24|2.944
09:52:26|2.944
09:52:28|2.9336
09:52:28|2.9278
09:52:29|2.9226
09:52:30|2.93
09:52:31|2.9362
09:52:32|2.9272
09:52:33|2.9226
09:52:35|2.9255
09:52:36|2.93
09:52:36|2.93
09:52:37|2.93
09:52:38|2.9311
09:52:39|2.9392
09:52:41|2.9324
09:52:42|2.9324
09:52:42|2.91
09:52:43|2.9162
09:52:44|2.9162
09:52:45|2.9162
09:52:46|2.9208
09:52:48|2.9202
09:52:49|2.9202
09:52:50|2.9215
09:52:51|2.9218
09:52:52|2.9255
09:52:53|2.9278
09:52:54|2.9278
09:52:55|2.9341
09:52:57|2.9287
09:52:58|2.9271
09:52:59|2.9271
09:53:00|2.9269
09:53:01|2.9269
09:53:02|2.9269
09:53:03|2.9269
09:53:04|2.9269
09:53:05|2.9176
09:53:06|2.9176
09:53:07|2.9118
09:53:08|2.9118
09:53:09|2.9109
09:53:10|2.9101
09:53:11|2.915
09:53:13|2.915
09:53:13|2.9072
09:53:16|2.9116
09:53:16|2.9116
09:53:17|2.9063
09:53:18|2.9063
09:53:19|2.9063
09:53:20|2.9063
09:53:21|2.9063
09:53:22|2.9063
09:53:23|2.9062
09:53:25|2.9063
09:53:26|2.9061
09:53:27|2.9062
09:53:28|2.9059
09:53:29|2.8994
09:53:30|2.8964
09:53:31|2.8964
09:53:33|2.8952
09:53:33|2.9
09:53:34|2.8964
09:53:36|2.8964
09:53:36|2.8964
09:53:38|2.9115
09:53:38|2.9193
09:53:39|2.9195
09:53:41|2.9195
09:53:42|2.9195
09:53:43|2.9117
09:53:44|2.9117
09:53:45|2.9117
09:53:45|2.9157
09:53:47|2.9
09:53:47|2.9003
09:53:49|2.9051
09:53:50|2.9051
09:53:50|2.9051
09:53:52|2.9051
09:53:53|2.9051
09:53:54|2.9051
09:53:55|2.8998
09:53:56|2.9003
09:53:57|2.9003
09:53:58|2.9003
09:53:59|2.9003
09:54:00|2.9003
09:54:01|2.9003
09:54:02|2.9003
09:54:03|2.9107
09:54:04|2.9111
09:54:05|2.9111
09:54:07|2.9041
09:54:08|2.9041
09:54:08|2.9088
09:54:09|2.9088
09:54:10|2.9088
09:54:11|2.8971
09:54:13|2.8948
09:54:14|2.899
09:54:16|2.899
09:54:18|2.8995
09:54:18|2.9106
09:54:19|2.9106
09:54:20|2.9106
09:54:21|2.911
09:54:22|2.911
09:54:24|2.911
09:54:25|2.911
09:54:26|2.911
09:54:27|2.9147
09:54:29|2.9147
09:54:30|2.9147
09:54:30|2.9147
09:54:31|2.915
09:54:33|2.915
09:54:34|2.915
09:54:35|2.915
09:54:36|2.9055
09:54:38|2.9056
09:54:39|2.9056
09:54:39|2.9123
09:54:41|2.9126
09:54:41|2.9124
09:54:44|2.9124
09:54:44|2.9124
09:54:45|2.9124
09:54:46|2.9124
09:54:48|2.9052
09:54:49|2.9123
09:54:50|2.9138
09:54:51|2.9138
09:54:52|2.9138
09:54:53|2.9138
09:54:54|2.9138
09:54:56|2.9134
09:54:57|2.9134
09:54:58|2.9134
09:54:59|2.9134
09:55:00|2.9134
09:55:01|2.9134
09:55:02|2.9134
09:55:03|2.9134
09:55:04|2.9083
09:55:05|2.9083
09:55:06|2.9083
09:55:07|2.9041
09:55:09|2.9107
09:55:09|2.9108
09:55:10|2.91
09:55:12|2.91
09:55:13|2.91
09:55:13|2.91
09:55:16|2.911
09:55:17|2.913
09:55:18|2.9139
09:55:19|2.9139
09:55:20|2.9056
09:55:21|2.911
09:55:22|2.9109
09:55:23|2.9109
09:55:24|2.9109
09:55:25|2.9109
09:55:26|2.9109
09:55:27|2.9109
09:55:28|2.9109
09:55:29|2.9027
09:55:30|2.9027
09:55:31|2.9106
09:55:32|2.9106
09:55:33|2.9106
09:55:34|2.9051
09:55:35|2.9051
09:55:36|2.9051
09:55:37|2.9051
09:55:38|2.9051
09:55:39|2.9051
09:55:40|2.9051
09:55:41|2.9041
09:55:43|2.9041
09:55:44|2.9041
09:55:45|2.9041
09:55:46|2.9104
09:55:47|2.9104
09:55:48|2.9104
09:55:49|2.9104
09:55:50|2.9104
09:55:52|2.9104
09:55:53|2.9104
09:55:53|2.9
09:55:55|2.9094
09:55:55|2.9004
09:55:56|2.9091
09:55:57|2.9091
09:55:58|2.9091
09:55:59|2.9091
09:56:01|2.9091
09:56:01|2.9031
09:56:02|2.9016
09:56:04|2.9016
09:56:06|2.9016
09:56:06|2.9
09:56:07|2.8942
09:56:08|2.8925
09:56:09|2.8916
09:56:10|2.8916
09:56:11|2.8855
09:56:12|2.889
09:56:13|2.88
09:56:14|2.881
09:56:15|2.8832
09:56:17|2.8844
09:56:19|2.8843
09:56:19|2.8933
09:56:21|2.8956
09:56:22|2.9
09:56:23|2.9
09:56:24|2.9
09:56:25|2.9
09:56:26|2.9
09:56:27|2.9082
09:56:28|2.9082
09:56:29|2.898
09:56:30|2.8933
09:56:30|2.8959
09:56:31|2.8953
09:56:33|2.8912
09:56:34|2.8909
09:56:35|2.8983
09:56:36|2.8983
09:56:37|2.9
09:56:38|2.9
09:56:39|2.9
09:56:40|2.9
09:56:41|2.9064
09:56:42|2.9064
09:56:43|2.9064
09:56:44|2.9078
09:56:45|2.9078
09:56:46|2.9078
09:56:47|2.909
09:56:48|2.9099
09:56:49|2.9099
09:56:50|2.92
09:56:51|2.9195
09:56:52|2.9195
09:56:53|2.9082
09:56:54|2.9082
09:56:55|2.9082
09:56:56|2.9187
09:56:57|2.9187
09:56:58|2.9187
09:56:59|2.9159
09:57:00|2.9159
09:57:01|2.9069
09:57:02|2.9069
09:57:03|2.9069
09:57:05|2.9204
09:57:06|2.926
09:57:08|2.926
09:57:08|2.926
09:57:10|2.9259
09:57:10|2.9259
09:57:11|2.9259
09:57:12|2.9259
09:57:14|2.9269
09:57:16|2.9269
09:57:16|2.9269
09:57:18|2.9261
09:57:19|2.9261
09:57:20|2.9261
09:57:21|2.9185
09:57:22|2.9185
09:57:23|2.9237
09:57:24|2.9237
09:57:25|2.9237
09:57:27|2.9234
09:57:29|2.9254
09:57:30|2.9254
09:57:31|2.9254
09:57:32|2.9254
09:57:33|2.9254
09:57:33|2.9254
09:57:35|2.9254
09:57:36|2.9254
09:57:37|2.9115
09:57:38|2.9115
09:57:39|2.9115
09:57:39|2.9208
09:57:41|2.9208
09:57:42|2.9197
09:57:43|2.9197
09:57:44|2.9197
09:57:44|2.9197
09:57:47|2.9195
09:57:47|2.9195
09:57:48|2.9109
09:57:49|2.9109
09:57:51|2.9109
09:57:52|2.9109
09:57:53|2.9061
09:57:54|2.9061
09:57:55|2.9061
09:57:56|2.9089
09:57:57|2.9089
09:57:58|2.9089
09:57:59|2.9089
09:58:00|2.9084
09:58:01|2.904
09:58:02|2.9089
09:58:03|2.9089
09:58:04|2.9089
09:58:06|2.9089
09:58:07|2.9263
09:58:08|2.9263
09:58:08|2.9173
09:58:10|2.9173
09:58:10|2.9173
09:58:12|2.9173
09:58:13|2.9173
09:58:14|2.9152
09:58:15|2.9152
09:58:16|2.9152
09:58:17|2.9152
09:58:17|2.9152
09:58:18|2.9152
09:58:20|2.9133
09:58:22|2.9133
09:58:22|2.9204
09:58:24|2.9204
09:58:24|2.9204
09:58:27|2.92
09:58:27|2.92
09:58:28|2.918
09:58:29|2.918
09:58:30|2.9176
09:58:31|2.9176
09:58:32|2.9176
09:58:33|2.9197
09:58:34|2.9197
09:58:35|2.9196
09:58:36|2.9196
09:58:37|2.9196
09:58:38|2.9196
09:58:39|2.9196
09:58:41|2.9196
09:58:42|2.9196
09:58:42|2.9196
09:58:43|2.9196
09:58:44|2.9196
09:58:45|2.9196
09:58:46|2.9196
09:58:48|2.9263
09:58:48|2.9263
09:58:50|2.9263
09:58:52|2.9206
09:58:53|2.9206
09:58:53|2.9206
09:58:54|2.9206
09:58:55|2.9206
09:58:56|2.9165
09:58:57|2.9165
09:58:58|2.9244
09:58:59|2.9244
09:59:01|2.9244
09:59:01|2.9244
09:59:03|2.9244
09:59:04|2.9312
09:59:05|2.9321
09:59:06|2.9321
09:59:06|2.9321
09:59:08|2.9255
09:59:09|2.9255
09:59:09|2.9229
09:59:10|2.9229
09:59:12|2.9229
09:59:13|2.9229
09:59:14|2.9229
09:59:15|2.9323
09:59:16|2.9323
09:59:17|2.9323
09:59:18|2.9337
09:59:20|2.9231
09:59:20|2.9231
09:59:21|2.9231
09:59:22|2.9231
09:59:23|2.9231
09:59:24|2.9231
09:59:25|2.9231
09:59:26|2.9231
09:59:27|2.9231
09:59:28|2.9231
09:59:30|2.9229
09:59:31|2.9229
09:59:32|2.9229
09:59:33|2.9229
09:59:34|2.9229
09:59:35|2.9229
09:59:36|2.9229
09:59:37|2.9229
09:59:38|2.9229
09:59:39|2.9228
09:59:40|2.9228
09:59:41|2.9229
09:59:42|2.9229
09:59:43|2.9229
09:59:44|2.9229
09:59:45|2.9229
09:59:46|2.9229
09:59:47|2.9229
09:59:48|2.9229
09:59:49|2.9229
09:59:50|2.9229
09:59:51|2.9229
09:59:52|2.9229
09:59:53|2.9229
09:59:54|2.9173
09:59:55|2.9173
09:59:56|2.9173
09:59:57|2.9173
09:59:58|2.9173
09:59:59|2.9168
10:00:00|2.9168
10:00:01|2.9168
10:00:02|2.9168
10:00:03|2.9168
10:00:04|2.92
10:00:05|2.92
10:00:07|2.9264
10:00:08|2.9264
10:00:08|2.9264
10:00:11|2.9264
10:00:11|2.9264
10:00:13|2.9264
10:00:13|2.9264
10:00:14|2.9267
10:00:16|2.9267
10:00:18|2.926
10:00:18|2.9319
10:00:20|2.9319
10:00:20|2.9366
10:00:21|2.9317
10:00:23|2.9434
10:00:25|2.9488
10:00:26|2.9448
10:00:28|2.957
10:00:29|2.96
10:00:31|2.9614
10:00:31|2.9656
10:00:32|2.9656
10:00:33|2.96
10:00:34|2.9591
10:00:35|2.9589
10:00:36|2.9589
10:00:37|2.9589
10:00:38|2.9595
10:00:39|2.9426
10:00:40|2.9285
10:00:41|2.9254
10:00:42|2.9198
10:00:43|2.9213
10:00:44|2.9213
10:00:45|2.9213
10:00:46|2.9213
10:00:47|2.9213
10:00:48|2.9345
10:00:49|2.9392
10:00:50|2.9462
10:00:51|2.9462
10:00:52|2.9528
10:00:53|2.9528
10:00:55|2.9528
10:00:55|2.9528
10:00:56|2.9527
10:00:57|2.95
10:00:58|2.95
10:00:59|2.95
10:01:00|2.95
10:01:01|2.9556
10:01:02|2.9556
10:01:03|2.9556
10:01:05|2.9441
10:01:06|2.9432
10:01:07|2.953
10:01:08|2.953
10:01:09|2.9527
10:01:11|2.9527
10:01:11|2.9479
10:01:13|2.9479
10:01:13|2.9479
10:01:15|2.9263
10:01:15|2.9305
10:01:18|2.9381
10:01:19|2.9305
10:01:19|2.9306
10:01:22|2.9254
10:01:22|2.9254
10:01:23|2.9307
10:01:25|2.9305
10:01:27|2.9445
10:01:28|2.9351
10:01:29|2.9351
10:01:31|2.9351
10:01:31|2.9458
10:01:32|2.9389
10:01:34|2.9389
10:01:34|2.9389
10:01:35|2.942
10:01:36|2.9389
10:01:37|2.9437
10:01:39|2.9437
10:01:40|2.9436
10:01:41|2.9354
10:01:42|2.9354
10:01:42|2.9354
10:01:43|2.9354
10:01:45|2.9354
10:01:45|2.9354
10:01:47|2.9427
10:01:47|2.9427
10:01:48|2.9427
10:01:50|2.9427
10:01:51|2.9427
10:01:52|2.9427
10:01:53|2.9427
10:01:53|2.9427
10:01:55|2.9427
10:01:56|2.9427
10:01:58|2.9427
10:01:59|2.9366
10:02:00|2.9366
10:02:02|2.9366
10:02:02|2.9366
10:02:03|2.9411
10:02:04|2.9411
10:02:05|2.9411
10:02:06|2.9411
10:02:07|2.9366
10:02:09|2.9366
10:02:10|2.9366
10:02:11|2.9365
10:02:12|2.9365
10:02:13|2.9365
10:02:14|2.9365
10:02:15|2.9427
10:02:16|2.9427
10:02:17|2.9427
10:02:18|2.9459
10:02:20|2.9459
10:02:20|2.9459
10:02:22|2.9499
10:02:24|2.945
10:02:26|2.9522
10:02:27|2.945
10:02:28|2.9543
10:02:29|2.9594
10:02:30|2.9594
10:02:31|2.9573
10:02:32|2.9573
10:02:33|2.9605
10:02:34|2.9631
10:02:35|2.9829
10:02:36|2.9829
10:02:37|2.985
10:02:38|2.985
10:02:39|2.985
10:02:40|2.985
10:02:41|2.985
10:02:42|2.9784
10:02:44|2.985
10:02:44|2.9848
10:02:45|2.9848
10:02:47|2.9722
10:02:48|2.9722
10:02:49|2.9722
10:02:50|2.9722
10:02:51|2.9722
10:02:52|2.9722
10:02:53|2.9842
10:02:54|2.9842
10:02:55|2.9762
10:02:56|2.9762
10:02:57|2.9762
10:02:58|2.9762
10:02:59|2.9762
10:03:00|2.9762
10:03:01|2.977
10:03:02|2.9807
10:03:03|2.9807
10:03:04|2.9807
10:03:05|2.9807
10:03:06|2.987
10:03:07|2.987
10:03:08|2.987
10:03:10|2.986
10:03:10|2.9771
10:03:12|2.9771
10:03:12|2.9771
10:03:13|2.9871
10:03:16|2.9871
10:03:16|2.9871
10:03:18|2.9863
10:03:20|2.9863
10:03:21|2.9779
10:03:22|2.9849
10:03:23|2.9772
10:03:24|2.9772
10:03:26|2.9872
10:03:28|2.9804
10:03:29|2.9762
10:03:30|2.9749
10:03:31|2.9749
10:03:33|2.978
10:03:33|2.9722
10:03:34|2.9722
10:03:35|2.9722
10:03:36|2.9722
10:03:37|2.9779
10:03:39|2.9778
10:03:40|2.9778
10:03:41|2.9778
10:03:42|2.9776
10:03:43|2.9776
10:03:44|2.9776
10:03:46|2.9776
10:03:47|2.9775
10:03:48|2.9544
10:03:48|2.9462
10:03:50|2.9431
10:03:51|2.9392
10:03:52|2.9351
10:03:53|2.9254
10:03:54|2.9254
10:03:55|2.9254
10:03:56|2.9328
10:03:57|2.9331
10:03:58|2.9392
10:03:59|2.9388
10:04:00|2.9388
10:04:01|2.9489
10:04:02|2.9556
10:04:04|2.9556
10:04:04|2.9556
10:04:05|2.9389
10:04:07|2.9376
10:04:08|2.9351
10:04:09|2.9351
10:04:10|2.9351
10:04:12|2.9348
10:04:13|2.9348
10:04:14|2.9348
10:04:14|2.9348
10:04:16|2.9351
10:04:17|2.9351
10:04:18|2.9351
10:04:18|2.9351
10:04:19|2.9351
10:04:21|2.9384
10:04:22|2.9384
10:04:22|2.9434
10:04:25|2.9434
10:04:25|2.9398
10:04:27|2.9461
10:04:27|2.9461
10:04:29|2.9468
10:04:29|2.9355
10:04:32|2.9291
10:04:32|2.9291
10:04:34|2.9291
10:04:34|2.9297
10:04:35|2.9297
10:04:36|2.9297
10:04:37|2.9297
10:04:39|2.9297
10:04:41|2.9297
10:04:41|2.94
10:04:43|2.94
10:04:44|2.94
10:04:45|2.94
10:04:46|2.94
10:04:46|2.94
10:04:47|2.94
10:04:49|2.94
10:04:50|2.94
10:04:50|2.94
10:04:52|2.9297
10:04:53|2.9287
10:04:54|2.9287
10:04:55|2.9266
10:04:56|2.9328
10:04:56|2.926
10:04:57|2.926
10:04:58|2.926
10:04:59|2.926
10:05:00|2.926
10:05:03|2.926
10:05:04|2.926
10:05:04|2.926
10:05:06|2.926
10:05:06|2.926
10:05:08|2.926
10:05:10|2.9215
10:05:10|2.934
10:05:13|2.934
10:05:14|2.934
10:05:15|2.936
10:05:16|2.9358
10:05:16|2.9358
10:05:17|2.9358
10:05:19|2.937
10:05:19|2.934
10:05:20|2.934
10:05:22|2.95
10:05:24|2.95
10:05:24|2.9371
10:05:26|2.9371
10:05:28|2.9439
10:05:29|2.9377
10:05:29|2.9377
10:05:31|2.9377
10:05:32|2.9377
10:05:34|2.9377
10:05:36|2.9504
10:05:36|2.9439
10:05:38|2.9439
10:05:40|2.9439
10:05:41|2.9439
10:05:41|2.9449
10:05:43|2.9449
10:05:43|2.9449
10:05:45|2.9449
10:05:46|2.9289
10:05:46|2.9417
10:05:48|2.9417
10:05:49|2.9417
10:05:50|2.9417
10:05:51|2.9417
10:05:52|2.9417
10:05:53|2.9418
10:05:55|2.9418
10:05:55|2.9418
10:05:58|2.945
10:05:58|2.945
10:05:59|2.9453
10:06:00|2.9367
10:06:01|2.9367
10:06:02|2.9367
10:06:04|2.9367
10:06:04|2.9367
10:06:05|2.9367
10:06:06|2.945
10:06:07|2.945
10:06:08|2.945
10:06:09|2.945
10:06:11|2.945
10:06:12|2.9445
10:06:13|2.9445
10:06:14|2.9445
10:06:15|2.9444
10:06:16|2.9444
10:06:17|2.9439
10:06:18|2.9446
10:06:19|2.9367
10:06:20|2.9367
10:06:21|2.9377
10:06:22|2.9377
10:06:23|2.9377
10:06:24|2.9377
10:06:25|2.9377
10:06:27|2.9377
10:06:28|2.9377
10:06:29|2.9377
10:06:31|2.9377
10:06:31|2.9377
10:06:32|2.9377
10:06:34|2.9377
10:06:36|2.9367
10:06:36|2.9377
10:06:38|2.9377
10:06:39|2.9377
10:06:39|2.9377
10:06:40|2.9377
10:06:42|2.9377
10:06:43|2.9333
10:06:44|2.9333
10:06:46|2.9333
10:06:47|2.9333
10:06:47|2.9333
10:06:48|2.9333
10:06:49|2.9333
10:06:50|2.9333
10:06:51|2.9333
10:06:54|2.9333
10:06:54|2.9333
10:06:57|2.9333
10:06:57|2.9292
10:06:59|2.9292
10:06:59|2.9292
10:07:00|2.9292
10:07:01|2.9357
10:07:03|2.9357
10:07:04|2.9357
10:07:05|2.9357
10:07:06|2.9296
10:07:07|2.9296
10:07:08|2.9296
10:07:10|2.9296
10:07:11|2.9296
10:07:12|2.9296
10:07:13|2.9377
10:07:14|2.9294
10:07:15|2.9294
10:07:16|2.9294
10:07:17|2.9294
10:07:18|2.9294
10:07:19|2.9302
10:07:20|2.9302
10:07:21|2.9303
10:07:22|2.9303
10:07:24|2.9303
10:07:24|2.9303
10:07:25|2.9303
10:07:27|2.9303
10:07:27|2.9303
10:07:29|2.9303
10:07:29|2.93
10:07:31|2.93
10:07:32|2.93
10:07:33|2.93
10:07:34|2.9303
10:07:36|2.9303
10:07:37|2.9303
10:07:38|2.9303
10:07:39|2.93
10:07:40|2.93
10:07:41|2.93
10:07:43|2.93
10:07:44|2.93
10:07:45|2.93
10:07:46|2.93
10:07:47|2.9303
10:07:48|2.9303
10:07:49|2.9303
10:07:50|2.9303
10:07:51|2.9303
10:07:52|2.9303
10:07:53|2.9303
10:07:54|2.9303
10:07:55|2.9355
10:07:56|2.9355
10:07:57|2.9306
10:07:58|2.9306
10:07:59|2.9306
10:08:00|2.9306
10:08:01|2.9306
10:08:02|2.93
10:08:03|2.9302
10:08:04|2.9285
10:08:05|2.926
10:08:06|2.926
10:08:07|2.923
10:08:08|2.9232
10:08:09|2.9232
10:08:10|2.9232
10:08:11|2.9232
10:08:13|2.9232
10:08:14|2.9232
10:08:14|2.9232
10:08:15|2.923
10:08:17|2.9232
10:08:18|2.9232
10:08:19|2.9232
10:08:21|2.9232
10:08:21|2.9232
10:08:22|2.9232
10:08:23|2.9303
10:08:25|2.9241
10:08:25|2.9241
10:08:26|2.9241
10:08:27|2.9241
10:08:29|2.9246
10:08:30|2.9246
10:08:31|2.9246
10:08:32|2.9247
10:08:34|2.9247
10:08:35|2.9247
10:08:36|2.9247
10:08:36|2.9247
10:08:38|2.9321
10:08:39|2.9321
10:08:40|2.9321
10:08:41|2.9321
10:08:42|2.9321
10:08:43|2.9321
10:08:44|2.9263
10:08:45|2.9254
10:08:46|2.9254
10:08:47|2.9254
10:08:48|2.9254
10:08:49|2.9254
10:08:50|2.9254
10:08:51|2.9254
10:08:52|2.9299
10:08:54|2.9299
10:08:54|2.9299
10:08:56|2.9344
10:08:56|2.9344
10:08:57|2.9344
10:08:59|2.9344
10:08:59|2.9344
10:09:00|2.9343
10:09:01|2.9343
10:09:03|2.9344
10:09:04|2.9344
10:09:04|2.9344
10:09:06|2.9344
10:09:06|2.9344
10:09:08|2.9344
10:09:08|2.9344
10:09:10|2.9344
10:09:10|2.9344
10:09:12|2.93
10:09:12|2.93
10:09:13|2.93
10:09:14|2.93
10:09:16|2.93
10:09:17|2.9335
10:09:18|2.9335
10:09:20|2.9335
10:09:21|2.9335
10:09:22|2.9335
10:09:23|2.9335
10:09:25|2.9335
10:09:26|2.9335
10:09:26|2.9335
10:09:28|2.9335
10:09:29|2.9335
10:09:31|2.9335
10:09:31|2.93
10:09:32|2.9335
10:09:34|2.9335
10:09:35|2.9344
10:09:35|2.9344
10:09:37|2.9279
10:09:37|2.9279
10:09:39|2.9279
10:09:40|2.9279
10:09:41|2.9279
10:09:41|2.9279
10:09:43|2.9279
10:09:45|2.9279
10:09:45|2.9279
10:09:46|2.9279
10:09:48|2.9279
10:09:48|2.9279
10:09:49|2.9279
10:09:50|2.9279
10:09:51|2.9279
10:09:52|2.9279
10:09:54|2.9279
10:09:54|2.9279
10:09:55|2.9279
10:09:57|2.9344
10:09:58|2.9344
10:09:59|2.9303
10:10:00|2.9303
10:10:01|2.9303
10:10:02|2.9303
10:10:03|2.93
10:10:04|2.93
10:10:06|2.93
10:10:07|2.93
10:10:08|2.93
10:10:09|2.93
10:10:09|2.93
10:10:12|2.93
10:10:13|2.93
10:10:13|2.93
10:10:14|2.93
10:10:15|2.93
10:10:16|2.9344
10:10:17|2.9344
10:10:19|2.9344
10:10:21|2.9344
10:10:21|2.9344
10:10:22|2.9344
10:10:23|2.9344
10:10:24|2.9344
10:10:25|2.9344
10:10:26|2.9337
10:10:27|2.9337
10:10:28|2.9337
10:10:29|2.9337
10:10:31|2.9419
10:10:33|2.9419
10:10:33|2.9465
10:10:36|2.9465
10:10:36|2.9465
10:10:37|2.9465
10:10:38|2.9465
10:10:41|2.9465
10:10:41|2.9465
10:10:42|2.9463
10:10:43|2.9463
10:10:44|2.9463
10:10:45|2.9463
10:10:47|2.9463
10:10:48|2.9463
10:10:49|2.9463
10:10:50|2.948
10:10:51|2.948
10:10:52|2.948
10:10:53|2.948
10:10:54|2.948
10:10:55|2.948
10:10:56|2.9556
10:10:57|2.9556
10:10:59|2.951
10:10:59|2.951
10:11:00|2.9614
10:11:01|2.9637
10:11:02|2.9603
10:11:03|2.9694
10:11:05|2.9694
10:11:06|2.9694
10:11:07|2.9704
10:11:08|2.9751
10:11:09|2.98
10:11:10|2.9776
10:11:12|2.9612
10:11:13|2.9677
10:11:13|2.9646
10:11:14|2.9646
10:11:16|2.9646
10:11:16|2.9681
10:11:18|2.9681
10:11:19|2.9709
10:11:20|2.9709
10:11:21|2.9709
10:11:21|2.9709
10:11:22|2.9709
10:11:23|2.968
10:11:25|2.9759
10:11:26|2.98
10:11:27|2.9711
10:11:28|2.9711
10:11:29|2.9797
10:11:29|2.9797
10:11:31|2.9797
10:11:33|2.988
10:11:34|2.9873
10:11:36|2.9872
10:11:37|2.9822
10:11:38|2.9819
10:11:40|2.9711
10:11:40|2.9711
10:11:42|2.9711
10:11:43|2.9711
10:11:44|2.9817
10:11:45|2.9812
10:11:46|2.9799
10:11:46|2.9799
10:11:47|2.9729
10:11:48|2.9729
10:11:49|2.9709
10:11:51|2.9709
10:11:53|2.9709
10:11:53|2.9705
10:11:54|2.9705
10:11:55|2.9654
10:11:56|2.9704
10:11:58|2.9652
10:11:58|2.9648
10:11:59|2.9648
10:12:01|2.9648
10:12:01|2.9648
10:12:03|2.9648
10:12:03|2.9648
10:12:04|2.9648
10:12:05|2.9648
10:12:06|2.9687
10:12:08|2.97
10:12:08|2.97
10:12:09|2.97
10:12:10|2.97
10:12:11|2.9689
10:12:13|2.9711
10:12:13|2.9711
10:12:16|2.97
10:12:16|2.9658
10:12:17|2.9649
10:12:18|2.9649
10:12:19|2.9649
10:12:20|2.9649
10:12:22|2.9709
10:12:23|2.9709
10:12:24|2.9707
10:12:25|2.9707
10:12:26|2.9707
10:12:27|2.9707
10:12:28|2.9663
10:12:29|2.9663
10:12:30|2.9663
10:12:31|2.9663
10:12:32|2.9663
10:12:33|2.9663
10:12:34|2.9758
10:12:35|2.9758
10:12:37|2.97
10:12:38|2.97
10:12:38|2.97
10:12:40|2.97
10:12:42|2.97
10:12:42|2.9702
10:12:43|2.9702
10:12:46|2.9755
10:12:46|2.9755
10:12:47|2.9757
10:12:48|2.9757
10:12:49|2.9757
10:12:50|2.9796
10:12:51|2.98
10:12:52|2.98
10:12:53|2.98
10:12:54|2.98
10:12:55|2.98
10:12:56|2.98
10:12:57|2.98
10:12:59|2.9793
10:13:00|2.9793
10:13:00|2.973
10:13:02|2.9701
10:13:04|2.9701
10:13:04|2.9793
10:13:06|2.9793
10:13:07|2.9708
10:13:07|2.9708
10:13:08|2.9708
10:13:10|2.971
10:13:10|2.9792
10:13:11|2.9724
10:13:12|2.9724
10:13:14|2.9724
10:13:14|2.9724
10:13:16|2.9708
10:13:17|2.9708
10:13:17|2.9708
10:13:19|2.9712
10:13:20|2.9712
10:13:21|2.9712
10:13:22|2.9725
10:13:23|2.9788
10:13:24|2.973
10:13:25|2.9724
10:13:26|2.9724
10:13:27|2.9726
10:13:28|2.9726
10:13:29|2.981
10:13:30|2.981
10:13:31|2.981
10:13:32|2.981
10:13:33|2.973
10:13:35|2.973
10:13:36|2.973
10:13:37|2.973
10:13:38|2.973
10:13:39|2.973
10:13:40|2.973
10:13:41|2.973
10:13:42|2.973
10:13:44|2.973
10:13:45|2.973
10:13:46|2.973
10:13:47|2.973
10:13:48|2.973
10:13:49|2.973
10:13:49|2.973
10:13:51|2.973
10:13:51|2.973
10:13:52|2.9732
10:13:55|2.9732
10:13:57|2.9732
10:13:57|2.9732
10:13:58|2.9732
10:13:59|2.98
10:14:00|2.98
10:14:01|2.98
10:14:02|2.9801
10:14:03|2.9801
10:14:04|2.9801
10:14:05|2.98
10:14:06|2.98
10:14:08|2.98
10:14:09|2.98
10:14:10|2.98
10:14:10|2.98
10:14:11|2.98
10:14:12|2.98
10:14:13|2.98
10:14:14|2.98
10:14:15|2.98
10:14:16|2.98
10:14:17|2.9708
10:14:18|2.9708
10:14:20|2.9708
10:14:22|2.9708
10:14:22|2.97
10:14:24|2.97
10:14:24|2.97
10:14:26|2.97
10:14:27|2.97
10:14:28|2.97
10:14:29|2.97
10:14:30|2.97
10:14:31|2.97
10:14:32|2.97
10:14:33|2.965
10:14:34|2.965
10:14:36|2.9696
10:14:36|2.9402
10:14:39|2.938
10:14:39|2.9243
10:14:40|2.9308
10:14:41|2.9296
10:14:42|2.9359
10:14:43|2.9246
10:14:44|2.935
10:14:46|2.9257
10:14:47|2.9257
10:14:48|2.9343
10:14:49|2.9489
10:14:50|2.9489
10:14:51|2.9489
10:14:52|2.9489
10:14:53|2.9489
10:14:54|2.939
10:14:55|2.939
10:14:56|2.9466
10:14:57|2.939
10:14:58|2.9517
10:14:59|2.9614
10:15:00|2.9614
10:15:01|2.969
10:15:02|2.969
10:15:03|2.969
10:15:04|2.969
10:15:06|2.9661
10:15:06|2.9639
10:15:08|2.9639
10:15:08|2.9639
10:15:09|2.9747
10:15:11|2.9776
10:15:12|2.9776
10:15:13|2.9747
10:15:14|2.9747
10:15:15|2.9747
10:15:16|2.9679
10:15:17|2.9672
10:15:19|2.9732
10:15:19|2.9546
10:15:20|2.9546
10:15:23|2.9546
10:15:24|2.9431
10:15:24|2.9431
10:15:25|2.9431
10:15:26|2.9431
10:15:27|2.9486
10:15:29|2.9494
10:15:29|2.9724
10:15:30|2.9724
10:15:31|2.9724
10:15:33|2.9612
10:15:33|2.9612
10:15:34|2.9536
10:15:35|2.9536
10:15:37|2.9536
10:15:39|2.9631
10:15:40|2.9556
10:15:41|2.9556
10:15:42|2.9556
10:15:43|2.9556
10:15:44|2.9556
10:15:45|2.9611
10:15:46|2.9611
10:15:47|2.9607
10:15:48|2.9607
10:15:49|2.9607
10:15:50|2.9634
10:15:51|2.9634
10:15:52|2.9551
10:15:53|2.9551
10:15:54|2.9551
10:15:55|2.9551
10:15:56|2.9551
10:15:57|2.9659
10:15:58|2.9659
10:15:59|2.9634
10:16:00|2.9634
10:16:02|2.9634
10:16:03|2.9704
10:16:04|2.9704
10:16:05|2.9634
10:16:06|2.9634
10:16:07|2.9634
10:16:08|2.9634
10:16:09|2.9634
10:16:10|2.9634
10:16:11|2.9699
10:16:12|2.9699
10:16:13|2.9699
10:16:14|2.9699
10:16:15|2.9699
10:16:17|2.9698
10:16:17|2.9698
10:16:20|2.9697
10:16:21|2.9699
10:16:21|2.9614
10:16:23|2.9614
10:16:24|2.9614
10:16:25|2.9614
10:16:26|2.9614
10:16:27|2.9614
10:16:28|2.9614
10:16:29|2.9614
10:16:30|2.9606
10:16:31|2.9587
10:16:32|2.9587
10:16:33|2.9587
10:16:34|2.9587
10:16:36|2.9587
10:16:37|2.9587
10:16:38|2.9587
10:16:39|2.9587
10:16:40|2.9587
10:16:41|2.9587
10:16:42|2.9591
10:16:43|2.9591
10:16:44|2.9591
10:16:45|2.9591
10:16:46|2.9591
10:16:47|2.9591
10:16:49|2.9644
10:16:50|2.9644
10:16:51|2.9644
10:16:51|2.9644
10:16:53|2.9644
10:16:54|2.9644
10:16:56|2.9644
10:16:56|2.9644
10:16:57|2.9644
10:16:58|2.9596
10:16:59|2.9596
10:17:01|2.9596
10:17:02|2.9596
10:17:03|2.9596
10:17:04|2.9596
10:17:06|2.9596
10:17:06|2.9596
10:17:09|2.9596
10:17:09|2.9596
10:17:10|2.9596
10:17:11|2.9596
10:17:12|2.9596
10:17:13|2.9596
10:17:14|2.95
10:17:15|2.9618
10:17:16|2.9618
10:17:18|2.9513
10:17:19|2.9513
10:17:20|2.9513
10:17:21|2.9503
10:17:22|2.9503
10:17:23|2.9504
10:17:24|2.9504
10:17:25|2.9504
10:17:26|2.9501
10:17:27|2.9501
10:17:29|2.9466
10:17:29|2.9466
10:17:30|2.9466
10:17:32|2.9466
10:17:33|2.9503
10:17:35|2.9503
10:17:35|2.9503
10:17:37|2.9503
10:17:38|2.9501
10:17:40|2.9504
10:17:41|2.9504
10:17:41|2.9504
10:17:43|2.9504
10:17:43|2.9504
10:17:44|2.9504
10:17:46|2.9504
10:17:47|2.9466
10:17:49|2.9466
10:17:51|2.9504
10:17:52|2.9501
10:17:52|2.9501
10:17:53|2.9468
10:17:54|2.9468
10:17:55|2.9465
10:17:56|2.9465
10:17:58|2.9468
10:17:58|2.9468
10:18:00|2.9468
10:18:00|2.9468
10:18:02|2.9468
10:18:04|2.9468
10:18:04|2.9468
10:18:06|2.9587
10:18:07|2.9587
10:18:08|2.9644
10:18:09|2.9644
10:18:10|2.9644
10:18:11|2.9644
10:18:12|2.9644
10:18:13|2.97
10:18:14|2.97
10:18:15|2.9702
10:18:17|2.9702
10:18:18|2.9747
10:18:18|2.9747
10:18:21|2.9747
10:18:22|2.9747
10:18:23|2.9747
10:18:23|2.9746
10:18:24|2.9746
10:18:26|2.9746
10:18:27|2.9746
10:18:27|2.9676
10:18:29|2.9676
10:18:29|2.9677
10:18:30|2.9677
10:18:32|2.9677
10:18:32|2.9677
10:18:34|2.9677
10:18:35|2.9677
10:18:35|2.9677
10:18:37|2.9677
10:18:37|2.9677
10:18:38|2.9677
10:18:40|2.9677
10:18:40|2.9677
10:18:41|2.9677
10:18:42|2.9777
10:18:43|2.9777
10:18:46|2.9783
10:18:46|2.98
10:18:47|2.98
10:18:48|2.98
10:18:49|2.98
10:18:50|2.9808
10:18:51|2.9808
10:18:52|2.9862
10:18:53|2.9863
10:18:54|2.9786
10:18:55|2.988
10:18:56|2.988
10:18:57|2.9771
10:18:58|2.9771
10:18:59|2.9897
10:19:00|2.9897
10:19:01|2.9897
10:19:02|2.9792
10:19:03|2.9792
10:19:04|2.9872
10:19:05|2.9872
10:19:06|2.9872
10:19:07|2.9872
10:19:08|2.9872
10:19:09|2.9894
10:19:10|2.9894
10:19:11|2.9894
10:19:12|2.9889
10:19:13|2.9889
10:19:14|2.9875
10:19:15|2.9875
10:19:16|2.9875
10:19:17|2.9875
10:19:19|2.9747
10:19:19|2.9747
10:19:20|2.9747
10:19:21|2.9747
10:19:22|2.9747
10:19:23|2.9747
10:19:24|2.9747
10:19:25|2.9747
10:19:26|2.9747
10:19:27|2.9798
10:19:28|2.9798
10:19:29|2.9798
10:19:30|2.987
10:19:31|2.987
10:19:32|2.987
10:19:33|2.987
10:19:34|2.9894
10:19:35|2.9894
10:19:36|2.9894
10:19:37|2.9894
10:19:38|2.9894
10:19:39|2.9894
10:19:40|2.9894
10:19:42|2.9812
10:19:44|2.9888
10:19:45|2.9894
10:19:46|2.9892
10:19:46|2.9892
10:19:47|2.9892
10:19:49|2.9894
10:19:49|2.9894
10:19:50|2.9914
10:19:52|2.9914
10:19:53|2.9914
10:19:54|2.9914
10:19:55|2.9944
10:19:56|2.9944
10:19:57|2.9953
10:19:58|2.9953
10:19:59|2.9892
10:20:00|2.9892
10:20:01|2.9942
10:20:02|2.9853
10:20:03|2.9948
10:20:04|2.9948
10:20:05|2.9948
10:20:06|2.9954
10:20:07|2.9875
10:20:09|2.9852
10:20:10|2.9852
10:20:11|2.9852
10:20:12|2.9949
10:20:12|2.9951
10:20:14|2.9951
10:20:15|2.9997
10:20:15|2.9993
10:20:16|2.9963
10:20:18|3.0023
10:20:18|3.0023
10:20:19|3.0067
10:20:20|3.0087
10:20:22|2.9965
10:20:23|3.0013
10:20:24|3.0016
10:20:24|3.0016
10:20:26|3.0015
10:20:26|2.9963
10:20:28|2.9963
10:20:29|3.012
10:20:30|3.012
10:20:31|3.01
10:20:32|3.0033
10:20:33|3.0119
10:20:34|3.0119
10:20:36|3.01
10:20:36|3.0197
10:20:37|3.0191
10:20:39|3.0188
10:20:40|3.0187
10:20:42|3.0183
10:20:43|3.0193
10:20:44|3.0192
10:20:46|3.0087
10:20:47|3.0157
10:20:49|3.0077
10:20:49|3.0077
10:20:51|3.0136
10:20:52|3.0136
10:20:52|3.0136
10:20:53|3.0136
10:20:54|3.0136
10:20:55|3.0136
10:20:57|3.01
10:20:59|3.0099
10:21:00|3.0099
10:21:00|3.0099
10:21:02|3.01
10:21:03|3.01
10:21:04|3.01
10:21:05|3.01
10:21:06|3.0099
10:21:07|3.0082
10:21:08|3.0082
10:21:09|3.0071
10:21:10|3.0082
10:21:11|3.0082
10:21:12|3.0136
10:21:13|3.0136
10:21:15|3.0136
10:21:16|3.0136
10:21:17|3.0136
10:21:18|3.0105
10:21:19|3.0154
10:21:20|3.0154
10:21:20|3.0154
10:21:22|3.0154
10:21:23|3.0154
10:21:23|3.0155
10:21:24|3.0155
10:21:25|3.0155
10:21:27|3.0154
10:21:28|3.0154
10:21:29|3.0154
10:21:30|3.0154
10:21:31|3.0154
10:21:31|3.0154
10:21:33|3.0154
10:21:33|3.0154
10:21:35|3.0154
10:21:36|3.0154
10:21:37|3.0154
10:21:37|3.0154
10:21:38|3.0154
10:21:39|3.0154
10:21:42|3.0198
10:21:43|3.0154
10:21:43|3.0154
10:21:44|3.0154
10:21:46|3.0154
10:21:47|3.0154
10:21:48|3.0154
10:21:50|3.0154
10:21:50|3.0156
10:21:51|3.02
10:21:53|3.0316
10:21:54|3.03
10:21:55|3.0196
10:21:56|3.0202
10:21:57|3.0202
10:21:58|3.0269
10:21:59|3.0301
10:22:00|3.0301
10:22:01|3.03
10:22:02|3.03
10:22:03|3.0295
10:22:04|3.0295
10:22:06|3.0295
10:22:07|3.0207
10:22:08|3.0163
10:22:10|3.0154
10:22:11|3.011
10:22:12|3.01
10:22:13|3.0089
10:22:14|3.0081
10:22:15|3.0104
10:22:16|3.0104
10:22:17|3.0104
10:22:18|3.0065
10:22:19|3.0039
10:22:20|3.0039
10:22:21|3.01
10:22:22|2.9875
10:22:23|2.9827
10:22:24|2.9802
10:22:26|2.9872
10:22:27|2.9837
10:22:27|2.9869
10:22:28|2.9788
10:22:29|2.9721
10:22:31|2.9721
10:22:31|2.9785
10:22:33|2.9785
10:22:33|2.9872
10:22:34|2.9872
10:22:36|2.9872
10:22:36|2.9872
10:22:38|2.9943
10:22:39|3.0125
10:22:40|3.0125
10:22:41|3.0129
10:22:41|3.0129
10:22:44|3.008
10:22:44|3.0081
10:22:45|2.9991
10:22:47|2.9938
10:22:47|3.0139
10:22:48|3.0216
10:22:49|3.01
10:22:50|3.0098
10:22:51|3.0185
10:22:52|3.0208
10:22:53|3.0208
10:22:54|3.0208
10:22:55|3.0216
10:22:56|3.015
10:22:57|3.0143
10:22:58|3.0143
10:22:59|3.0198
10:23:01|3.0198
10:23:02|3.0198
10:23:02|3.0139
10:23:04|3.0187
10:23:04|3.0139
10:23:05|3.0139
10:23:06|3.0171
10:23:08|3.0055
10:23:09|2.9976
10:23:10|2.9974
10:23:11|2.9974
10:23:13|3.0009
10:23:14|3.0009
10:23:15|3.0009
10:23:16|3.0078
10:23:16|3.0078
10:23:17|3.0078
10:23:19|3.0078
10:23:20|3.0078
10:23:20|3.0078
10:23:21|3.0078
10:23:23|3.0078
10:23:23|2.998
10:23:25|3.0057
10:23:25|3.0009
10:23:27|3.0009
10:23:28|3.0009
10:23:28|3.0009
10:23:29|3.0009
10:23:30|3.0009
10:23:32|3.0009
10:23:33|3.0009
10:23:34|3.009
10:23:35|3.0089
10:23:36|3.0089
10:23:37|3.01
10:23:38|3.01
10:23:39|3.0091
10:23:40|3.0091
10:23:42|3.0091
10:23:43|3.009
10:23:44|3.009
10:23:46|3.009
10:23:48|3.0142
10:23:48|3.0091
10:23:50|3.0089
10:23:50|3.0089
10:23:51|3.0089
10:23:53|3.0089
10:23:53|3.0089
10:23:54|3.01
10:23:55|3.01
10:23:56|3.0137
10:23:57|3.0137
10:23:58|3.0089
10:23:59|3.0089
10:24:00|3.0089
10:24:01|3.0089
10:24:02|3.0089
10:24:04|3.0089
10:24:04|3.0089
10:24:05|3.0089
10:24:06|3.0089
10:24:08|3.0089
10:24:09|3.0089
10:24:10|3.0089
10:24:11|3.008
10:24:12|3.008
10:24:13|3.0089
10:24:14|3.0089
10:24:15|3.0089
10:24:16|3.0089
10:24:18|3.0089
10:24:19|3.0089
10:24:20|3.0025
10:24:21|3.0025
10:24:22|3.0025
10:24:24|3.0035
10:24:24|3.0081
10:24:25|3.0081
10:24:27|3.0081
10:24:28|3.0081
10:24:28|3.0081
10:24:30|3.0081
10:24:30|3.0081
10:24:31|3.0081
10:24:32|3.0088
10:24:33|3.0088
10:24:35|3.0088
10:24:35|3.0088
10:24:37|3.0134
10:24:38|3.0134
10:24:39|3.0134
10:24:41|3.0134
10:24:41|3.0134
10:24:42|3.0134
10:24:44|3.0134
10:24:45|3.0134
10:24:46|3.0134
10:24:47|3.0134
10:24:48|3.0134
10:24:49|3.0134
10:24:50|3.0134
10:24:51|3.0134
10:24:52|3.0134
10:24:53|3.0134
10:24:55|3.0133
10:24:55|3.0131
10:24:57|3.0131
10:24:57|3.0131
10:24:59|3.0131
10:25:00|3.0131
10:25:00|3.0131
10:25:01|3.0131
10:25:04|3.004
10:25:04|3.004
10:25:05|3.004
10:25:06|3.0131
10:25:07|3.0131
10:25:09|3.0131
10:25:09|3.0131
10:25:11|3.0131
10:25:12|3.0131
10:25:12|3.0131
10:25:13|3.0131
10:25:15|3.0131
10:25:15|3.0131
10:25:17|3.0131
10:25:18|3.0131
10:25:18|3.0128
10:25:20|3.0128
10:25:21|3.0128
10:25:22|3.0054
10:25:22|3.0054
10:25:24|3.0124
10:25:24|3.0124
10:25:26|3.0052
10:25:27|3.0052
10:25:28|3.0052
10:25:28|3.0052
10:25:29|3.0052
10:25:30|3.0052
10:25:32|3.0052
10:25:33|3.0052
10:25:33|3.0056
10:25:34|3.0125
10:25:36|3.0125
10:25:37|3.0125
10:25:37|3.0125
10:25:38|3.0125
10:25:39|3.0125
10:25:40|3.0125
10:25:41|3.0125
10:25:43|3.0062
10:25:44|3.0062
10:25:44|3.0123
10:25:46|3.0066
10:25:47|3.0066
10:25:48|3.0066
10:25:49|3.0066
10:25:50|3.0066
10:25:51|3.0066
10:25:51|3.0066
10:25:54|3.01
10:25:55|3.0066
10:25:55|3.0066
10:25:56|3.0065
10:25:57|3.0125
10:25:58|3.0125
10:26:01|3.0125
10:26:01|3.0124
10:26:02|3.0124
10:26:03|3.0124
10:26:05|3.0124
10:26:05|3.0124
10:26:06|3.0124
10:26:07|3.0118
10:26:09|3.0124
10:26:11|3.0124
10:26:11|3.0124
10:26:12|3.016
10:26:13|3.0216
10:26:14|3.0234
10:26:15|3.0247
10:26:16|3.0204
10:26:17|3.0204
10:26:19|3.0244
10:26:19|3.0244
10:26:20|3.0242
10:26:22|3.0291
10:26:23|3.0291
10:26:24|3.0242
10:26:25|3.0351
10:26:26|3.0315
10:26:27|3.0361
10:26:28|3.0353
10:26:29|3.0423
10:26:30|3.0423
10:26:31|3.0537
10:26:32|3.0521
10:26:33|3.0423
10:26:34|3.0313
10:26:35|3.0333
10:26:37|3.0529
10:26:38|3.0376
10:26:39|3.03
10:26:39|3.0499
10:26:41|3.0494
10:26:42|3.0401
10:26:43|3.0361
10:26:43|3.0424
10:26:45|3.0476
10:26:46|3.0693
10:26:47|3.0598
10:26:49|3.0418
10:26:49|3.0417
10:26:50|3.0495
10:26:51|3.0473
10:26:52|3.0424
10:26:55|3.0462
10:26:55|3.0598
10:26:56|3.0732
10:26:57|3.0732
10:26:58|3.07
10:26:59|3.0542
10:27:00|3.0562
10:27:01|3.0506
10:27:02|3.0506
10:27:03|3.0506
10:27:04|3.0572
10:27:05|3.0596
10:27:06|3.0589
10:27:08|3.0586
10:27:09|3.0601
10:27:11|3.04
10:27:11|3.0368
10:27:12|3.0368
10:27:14|3.0443
10:27:14|3.0462
10:27:15|3.0598
10:27:17|3.0598
10:27:17|3.0598
10:27:19|3.0602
10:27:20|3.0598
10:27:21|3.0598
10:27:22|3.0598
10:27:23|3.0598
10:27:23|3.0598
10:27:25|3.0418
10:27:26|3.0418
10:27:27|3.0552
10:27:28|3.056
10:27:29|3.056
10:27:30|3.0399
10:27:31|3.0399
10:27:32|3.0474
10:27:33|3.0487
10:27:34|3.0487
10:27:35|3.0595
10:27:36|3.0595
10:27:37|3.0368
10:27:38|3.0368
10:27:39|3.0368
10:27:39|3.0505
10:27:41|3.0415
10:27:42|3.0415
10:27:43|3.0415
10:27:44|3.0461
10:27:45|3.0461
10:27:46|3.0422
10:27:47|3.0422
10:27:48|3.0422
10:27:49|3.0542
10:27:50|3.0542
10:27:51|3.0564
10:27:52|3.0564
10:27:53|3.0807
10:27:54|3.074
10:27:55|3.0632
10:27:57|3.0801
10:27:58|3.074
10:28:00|3.0666
10:28:00|3.0742
10:28:01|3.065
10:28:02|3.0622
10:28:03|3.0635
10:28:04|3.0637
10:28:05|3.0571
10:28:06|3.0571
10:28:07|3.0571
10:28:09|3.0638
10:28:10|3.0622
10:28:11|3.0701
10:28:12|3.06
10:28:13|3.0528
10:28:14|3.055
10:28:15|3.0598
10:28:16|3.0598
10:28:17|3.0598
10:28:18|3.0598
10:28:19|3.0703
10:28:20|3.0603
10:28:22|3.0551
10:28:23|3.0598
10:28:24|3.0701
10:28:25|3.0607
10:28:27|3.0702
10:28:27|3.0702
10:28:29|3.0702
10:28:29|3.0702
10:28:31|3.0702
10:28:31|3.0702
10:28:32|3.0703
10:28:33|3.0702
10:28:34|3.0702
10:28:35|3.074
10:28:36|3.074
10:28:38|3.074
10:28:38|3.0665
10:28:40|3.0665
10:28:40|3.0737
10:28:41|3.0719
10:28:43|3.0719
10:28:43|3.0796
10:28:44|3.0796
10:28:45|3.0757
10:28:46|3.0784
10:28:47|3.0784
10:28:49|3.0784
10:28:49|3.079
10:28:50|3.0898
10:28:51|3.0794
10:28:52|3.0827
10:28:53|3.0801
10:28:55|3.0781
10:28:55|3.0781
10:28:57|3.0781
10:28:58|3.0777
10:28:59|3.0794
10:29:00|3.0794
10:29:00|3.088
10:29:01|3.0999
10:29:02|3.0967
10:29:03|3.0967
10:29:05|3.0876
10:29:05|3.0957
10:29:06|3.0842
10:29:09|3.087
10:29:09|3.0798
10:29:11|3.0868
10:29:11|3.0798
10:29:12|3.0858
10:29:14|3.0759
10:29:16|3.0856
10:29:17|3.0858
10:29:17|3.0858
10:29:20|3.0858
10:29:21|3.0858
10:29:21|3.0902
10:29:23|3.0928
10:29:24|3.0902
10:29:24|3.0928
10:29:25|3.0928
10:29:27|3.0926
10:29:29|3.0815
10:29:29|3.0814
10:29:30|3.0814
10:29:31|3.0914
10:29:32|3.0914
10:29:33|3.0914
10:29:34|3.0831
10:29:36|3.0781
10:29:37|3.0781
10:29:38|3.0792
10:29:39|3.0819
10:29:40|3.0819
10:29:41|3.0814
10:29:42|3.0814
10:29:43|3.0825
10:29:44|3.0825
10:29:45|3.0856
10:29:46|3.0781
10:29:47|3.0856
10:29:48|3.088
10:29:50|3.0814
10:29:50|3.0856
10:29:51|3.0856
10:29:53|3.0856
10:29:55|3.0798
10:29:55|3.0914
10:29:57|3.0856
10:29:58|3.088
10:29:59|3.088
10:30:00|3.088
10:30:02|3.0914
10:30:03|3.0914
10:30:04|3.0914
10:30:05|3.0788
10:30:06|3.0788
10:30:07|3.0905
10:30:08|3.08
10:30:09|3.089
10:30:11|3.0791
10:30:13|3.0871
10:30:13|3.0871
10:30:14|3.0866
10:30:16|3.08
10:30:18|3.08
10:30:19|3.08
10:30:20|3.0879
10:30:21|3.0879
10:30:23|3.0879
10:30:24|3.0781
10:30:25|3.0781
10:30:26|3.08
10:30:27|3.0787
10:30:28|3.0787
10:30:29|3.0877
10:30:29|3.08
10:30:31|3.063
10:30:33|3.0776
10:30:33|3.0776
10:30:34|3.0776
10:30:35|3.063
10:30:37|3.0633
10:30:37|3.0633
10:30:39|3.0633
10:30:39|3.0633
10:30:40|3.0633
10:30:41|3.0722
10:30:42|3.0737
10:30:43|3.0737
10:30:44|3.0702
10:30:45|3.0737
10:30:46|3.0737
10:30:47|3.0737
10:30:48|3.0794
10:30:50|3.0794
10:30:51|3.0797
10:30:51|3.0797
10:30:53|3.0797
10:30:54|3.0797
10:30:55|3.0797
10:30:55|3.0797
10:30:56|3.0745
10:30:57|3.0745
10:30:58|3.0745
10:30:59|3.0745
10:31:00|3.0631
10:31:02|3.0631
10:31:04|3.0642
10:31:04|3.0642
10:31:05|3.0745
10:31:08|3.0653
10:31:09|3.0659
10:31:09|3.074
10:31:10|3.0656
10:31:11|3.0658
10:31:12|3.0654
10:31:13|3.0699
10:31:14|3.0656
10:31:15|3.0745
10:31:16|3.0745
10:31:17|3.0665
10:31:18|3.067
10:31:19|3.0761
10:31:20|3.0761
10:31:21|3.0761
10:31:22|3.0848
10:31:23|3.0743
10:31:24|3.0743
10:31:25|3.071
10:31:26|3.071
10:31:27|3.071
10:31:28|3.0821
10:31:29|3.089
10:31:30|3.089
10:31:31|3.089
10:31:32|3.0808
10:31:33|3.0808
10:31:34|3.0808
10:31:36|3.0808
10:31:37|3.0808
10:31:38|3.0808
10:31:39|3.089
10:31:40|3.0815
10:31:41|3.089
10:31:42|3.089
10:31:43|3.089
10:31:44|3.089
10:31:45|3.089
10:31:46|3.0889
10:31:47|3.0815
10:31:48|3.0815
10:31:49|3.0815
10:31:50|3.0815
10:31:52|3.0815
10:31:53|3.0815
10:31:53|3.0815
10:31:55|3.0914
10:31:56|3.0914
10:31:56|3.0889
10:31:58|3.0889
10:31:59|3.0914
10:32:00|3.0828
10:32:01|3.0925
10:32:02|3.0928
10:32:03|3.089
10:32:04|3.0997
10:32:05|3.1
10:32:07|3.0933
10:32:08|3.1
10:32:09|3.1
10:32:11|3.1027
10:32:12|3.1009
10:32:14|3.11
10:32:15|3.1111
10:32:16|3.1107
10:32:16|3.1109
10:32:18|3.1111
10:32:20|3.1173
10:32:22|3.125
10:32:22|3.1202
10:32:23|3.1201
10:32:24|3.12
10:32:25|3.1226
10:32:26|3.1131
10:32:27|3.1232
10:32:28|3.1244
10:32:30|3.1134
10:32:31|3.1245
10:32:32|3.1245
10:32:34|3.1188
10:32:35|3.124
10:32:36|3.1236
10:32:38|3.1184
10:32:38|3.124
10:32:39|3.1189
10:32:40|3.1253
10:32:41|3.1253
10:32:42|3.1253
10:32:43|3.1248
10:32:44|3.1249
10:32:45|3.1298
10:32:47|3.135
10:32:47|3.135
10:32:48|3.1356
10:32:50|3.1354
10:32:51|3.136
10:32:53|3.1271
10:32:54|3.0992
10:32:55|3.0947
10:32:56|3.0972
10:32:57|3.1018
10:32:58|3.0932
10:32:59|3.1151
10:33:00|3.1146
10:33:01|3.1229
10:33:02|3.121
10:33:03|3.1128
10:33:04|3.1128
10:33:05|3.1205
10:33:07|3.1205
10:33:08|3.1066
10:33:10|3.1175
10:33:11|3.1184
10:33:13|3.1115
10:33:14|3.1115
10:33:15|3.1115
10:33:15|3.12
10:33:17|3.1212
10:33:18|3.1175
10:33:18|3.1175
10:33:19|3.1118
10:33:20|3.1203
10:33:22|3.1236
10:33:22|3.1233
10:33:23|3.1233
10:33:25|3.1231
10:33:25|3.1231
10:33:26|3.1233
10:33:27|3.1231
10:33:28|3.12
10:33:29|3.1115
10:33:31|3.1197
10:33:31|3.1115
10:33:33|3.1096
10:33:34|3.1177
10:33:35|3.1081
10:33:35|3.1081
10:33:36|3.1175
10:33:37|3.1178
10:33:38|3.1179
10:33:39|3.1179
10:33:41|3.1179
10:33:41|3.1179
10:33:42|3.1174
10:33:44|3.1174
10:33:44|3.1174
10:33:45|3.1194
10:33:46|3.1194
10:33:47|3.1179
10:33:48|3.1194
10:33:50|3.1194
10:33:50|3.1194
10:33:51|3.1148
10:33:52|3.1062
10:33:55|3.1138
10:33:55|3.1143
10:33:56|3.1143
10:33:58|3.1148
10:33:59|3.1143
10:34:01|3.1148
10:34:03|3.1092
10:34:04|3.1121
10:34:05|3.1131
10:34:06|3.1132
10:34:08|3.1132
10:34:08|3.1132
10:34:10|3.1132
10:34:10|3.115
10:34:12|3.118
10:34:12|3.1246
10:34:13|3.1246
10:34:15|3.1173
10:34:15|3.1173
10:34:17|3.1173
10:34:18|3.1204
10:34:19|3.1204
10:34:21|3.1204
10:34:22|3.1204
10:34:23|3.1167
10:34:24|3.1167
10:34:26|3.1204
10:34:26|3.1168
10:34:27|3.1167
10:34:28|3.1201
10:34:30|3.12
10:34:31|3.12
10:34:32|3.12
10:34:33|3.12
10:34:34|3.12
10:34:35|3.1204
10:34:36|3.1204
10:34:37|3.1168
10:34:38|3.1239
10:34:39|3.1168
10:34:40|3.1239
10:34:41|3.1238
10:34:42|3.1204
10:34:43|3.12
10:34:44|3.12
10:34:46|3.1207
10:34:46|3.12
10:34:48|3.12
10:34:48|3.12
10:34:50|3.12
10:34:51|3.12
10:34:51|3.12
10:34:54|3.12
10:34:55|3.1229
10:34:55|3.1231
10:34:57|3.1232
10:34:57|3.1178
10:34:59|3.1178
10:34:59|3.1178
10:35:00|3.1178
10:35:02|3.1178
10:35:03|3.1178
10:35:04|3.1178
10:35:05|3.12
10:35:06|3.12
10:35:07|3.12
10:35:08|3.12
10:35:09|3.12
10:35:10|3.12
10:35:11|3.123
10:35:12|3.12
10:35:13|3.1168
10:35:14|3.1168
10:35:15|3.1168
10:35:17|3.1168
10:35:17|3.1168
10:35:18|3.1168
10:35:19|3.1168
10:35:20|3.12
10:35:22|3.115
10:35:22|3.1196
10:35:23|3.1198
10:35:24|3.1137
10:35:26|3.1065
10:35:26|3.1153
10:35:28|3.1153
10:35:29|3.1054
10:35:29|3.1054
10:35:30|3.1134
10:35:31|3.1055
10:35:32|3.1064
10:35:33|3.1064
10:35:34|3.0998
10:35:35|3.1056
10:35:37|3.1092
10:35:37|3.105
10:35:38|3.106
10:35:40|3.1031
10:35:41|3.0937
10:35:41|3.0892
10:35:42|3.0988
10:35:44|3.0918
10:35:44|3.0845
10:35:45|3.0842
10:35:47|3.0844
10:35:47|3.0842
10:35:48|3.0669
10:35:49|3.0768
10:35:50|3.0778
10:35:51|3.07
10:35:53|3.0698
10:35:53|3.0697
10:35:55|3.0669
10:35:56|3.0649
10:35:57|3.0698
10:35:58|3.0743
10:35:59|3.0743
10:36:01|3.0711
10:36:02|3.0711
10:36:03|3.0596
10:36:05|3.056
10:36:05|3.0561
10:36:06|3.0546
10:36:08|3.0443
10:36:10|3.0451
10:36:11|3.04
10:36:11|3.0381
10:36:13|3.0487
10:36:15|3.0446
10:36:15|3.0449
10:36:16|3.0463
10:36:18|3.0439
10:36:19|3.0301
10:36:20|3.0423
10:36:21|3.031
10:36:22|3.0318
10:36:23|3.0314
10:36:24|3.0483
10:36:25|3.04
10:36:26|3.0497
10:36:27|3.0471
10:36:28|3.0479
10:36:29|3.0471
10:36:30|3.0413
10:36:31|3.0402
10:36:32|3.0482
10:36:33|3.0481
10:36:34|3.0481
10:36:35|3.0481
10:36:36|3.0407
10:36:37|3.0462
10:36:38|3.0363
10:36:39|3.0363
10:36:40|3.0451
10:36:41|3.0331
10:36:42|3.0331
10:36:43|3.0364
10:36:44|3.0364
10:36:45|3.0311
10:36:46|3.0331
10:36:47|3.0301
10:36:48|3.0331
10:36:49|3.0284
10:36:50|3.0284
10:36:51|3.0284
10:36:52|3.0264
10:36:53|3.0264
10:36:54|3.0264
10:36:55|3.018
10:36:56|3.0088
10:36:57|3.0131
10:36:58|3.0129
10:36:59|3.0129
10:37:00|3.002
10:37:02|3.002
10:37:02|3.002
10:37:05|2.9983
10:37:07|2.9998
10:37:07|3.
10:37:08|2.9944
10:37:09|2.9911
10:37:10|2.9974
10:37:11|2.9975
10:37:12|3.0017
10:37:13|3.0017
10:37:14|3.0068
10:37:15|3.0198
10:37:16|3.0157
10:37:18|3.0051
10:37:18|3.0185
10:37:20|3.0235
10:37:20|3.0364
10:37:21|3.0417
10:37:22|3.0416
10:37:23|3.0431
10:37:24|3.0464
10:37:25|3.0412
10:37:26|3.0483
10:37:28|3.0483
10:37:29|3.0483
10:37:30|3.05
10:37:32|3.0439
10:37:33|3.0338
10:37:34|3.0338
10:37:35|3.0447
10:37:36|3.0447
10:37:36|3.0343
10:37:38|3.0307
10:37:38|3.0303
10:37:40|3.0338
10:37:41|3.0335
10:37:41|3.0335
10:37:43|3.03
10:37:43|3.0293
10:37:45|3.025
10:37:46|3.032
10:37:47|3.0335
10:37:48|3.04
10:37:49|3.0322
10:37:49|3.0335
10:37:51|3.027
10:37:51|3.027
10:37:52|3.0448
10:37:53|3.0485
10:37:55|3.0486
10:37:55|3.0486
10:37:58|3.0403
10:38:00|3.0448
10:38:00|3.0509
10:38:01|3.0499
10:38:02|3.0499
10:38:03|3.0499
10:38:04|3.0499
10:38:05|3.0501
10:38:06|3.0501
10:38:07|3.0482
10:38:09|3.0497
10:38:09|3.0497
10:38:10|3.0497
10:38:11|3.0449
10:38:12|3.0561
10:38:14|3.0561
10:38:15|3.0572
10:38:17|3.0572
10:38:18|3.0569
10:38:19|3.0569
10:38:19|3.0579
10:38:21|3.0623
10:38:22|3.0623
10:38:23|3.0585
10:38:24|3.0634
10:38:25|3.0634
10:38:26|3.0655
10:38:27|3.0655
10:38:28|3.065
10:38:29|3.065
10:38:30|3.058
10:38:31|3.058
10:38:32|3.058
10:38:33|3.071
10:38:34|3.071
10:38:35|3.071
10:38:36|3.071
10:38:37|3.071
10:38:38|3.0703
10:38:39|3.0703
10:38:40|3.0709
10:38:41|3.0709
10:38:42|3.0711
10:38:43|3.0711
10:38:44|3.0711
10:38:45|3.0711
10:38:47|3.0701
10:38:48|3.0702
10:38:49|3.0702
10:38:50|3.064
10:38:52|3.064
10:38:52|3.0641
10:38:54|3.0642
10:38:54|3.0642
10:38:56|3.064
10:38:56|3.0634
10:38:58|3.0639
10:38:58|3.064
10:39:00|3.0578
10:39:02|3.0578
10:39:04|3.0578
10:39:04|3.0565
10:39:05|3.0635
10:39:07|3.0582
10:39:08|3.0576
10:39:09|3.0576
10:39:11|3.0632
10:39:12|3.0556
10:39:12|3.0556
10:39:14|3.0556
10:39:15|3.0556
10:39:17|3.0556
10:39:17|3.0556
10:39:18|3.0556
10:39:19|3.0587
10:39:21|3.0637
10:39:23|3.0637
10:39:24|3.0637
10:39:25|3.0637
10:39:26|3.0637
10:39:27|3.0637
10:39:28|3.0637
10:39:29|3.0569
10:39:30|3.0569
10:39:31|3.0631
10:39:32|3.0613
10:39:33|3.0634
10:39:34|3.0631
10:39:35|3.0632
10:39:36|3.069
10:39:37|3.0787
10:39:38|3.0817
10:39:39|3.0722
10:39:40|3.0809
10:39:41|3.0809
10:39:42|3.0827
10:39:43|3.0918
10:39:44|3.0936
10:39:45|3.0932
10:39:46|3.0918
10:39:47|3.09
10:39:48|3.09
10:39:49|3.098
10:39:50|3.0981
10:39:51|3.0981
10:39:52|3.1
10:39:53|3.1029
10:39:55|3.1057
10:39:56|3.0996
10:39:57|3.11
10:39:58|3.1057
10:39:59|3.11
10:40:01|3.11
10:40:01|3.1014
10:40:02|3.0991
10:40:03|3.102
10:40:04|3.1099
10:40:06|3.104
10:40:08|3.1036
10:40:09|3.1036
10:40:10|3.1132
10:40:10|3.1133
10:40:11|3.1099
10:40:13|3.1099
10:40:13|3.1043
10:40:15|3.1043
10:40:16|3.113
10:40:16|3.1133
10:40:18|3.1029
10:40:19|3.1029
10:40:19|3.1044
10:40:20|3.1044
10:40:22|3.1024
10:40:22|3.1024
10:40:23|3.1024
10:40:24|3.1024
10:40:25|3.1024
10:40:26|3.1024
10:40:27|3.1024
10:40:29|3.1024
10:40:29|3.1024
10:40:31|3.1045
10:40:31|3.1045
10:40:33|3.1029
10:40:34|3.1029
10:40:36|3.1029
10:40:37|3.1025
10:40:38|3.1003
10:40:39|3.109
10:40:40|3.1031
10:40:41|3.1
10:40:42|3.1076
10:40:43|3.1076
10:40:44|3.1076
10:40:45|3.1
10:40:46|3.0993
10:40:47|3.0993
10:40:48|3.1002
10:40:49|3.0916
10:40:50|3.0902
10:40:51|3.0842
10:40:52|3.0889
10:40:53|3.0899
10:40:54|3.0895
10:40:55|3.0895
10:40:56|3.0895
10:40:57|3.0895
10:40:58|3.0895
10:40:59|3.0895
10:41:01|3.0992
10:41:02|3.099
10:41:02|3.099
10:41:03|3.099
10:41:05|3.0989
10:41:06|3.0989
10:41:06|3.0987
10:41:07|3.0987
10:41:09|3.0987
10:41:10|3.0902
10:41:10|3.0956
10:41:12|3.0785
10:41:13|3.087
10:41:14|3.0873
10:41:14|3.0856
10:41:15|3.0786
10:41:18|3.0851
10:41:18|3.0853
10:41:20|3.0853
10:41:20|3.0787
10:41:21|3.0703
10:41:23|3.0839
10:41:23|3.0849
10:41:25|3.0751
10:41:25|3.0761
10:41:27|3.0764
10:41:27|3.0764
10:41:29|3.0764
10:41:30|3.085
10:41:30|3.0802
10:41:31|3.0802
10:41:32|3.0802
10:41:34|3.0802
10:41:34|3.0807
10:41:35|3.0807
10:41:36|3.0807
10:41:38|3.0807
10:41:38|3.0807
10:41:39|3.0797
10:41:40|3.0784
10:41:41|3.078
10:41:42|3.078
10:41:44|3.078
10:41:44|3.078
10:41:45|3.0726
10:41:46|3.08
10:41:47|3.0803
10:41:48|3.0803
10:41:50|3.0811
10:41:50|3.0811
10:41:51|3.0811
10:41:53|3.0811
10:41:53|3.0811
10:41:54|3.0811
10:41:55|3.078
10:41:56|3.078
10:41:57|3.0601
10:41:58|3.068
10:41:59|3.0669
10:42:02|3.0669
10:42:03|3.0729
10:42:05|3.0737
10:42:06|3.073
10:42:07|3.0687
10:42:09|3.0767
10:42:10|3.0767
10:42:10|3.0767
10:42:12|3.0811
10:42:12|3.0725
10:42:15|3.081
10:42:16|3.0809
10:42:17|3.0729
10:42:18|3.0729
10:42:19|3.0729
10:42:20|3.0729
10:42:21|3.0729
10:42:22|3.0729
10:42:23|3.0731
10:42:24|3.0798
10:42:26|3.0798
10:42:26|3.0798
10:42:27|3.0798
10:42:29|3.0798
10:42:29|3.0798
10:42:31|3.0798
10:42:31|3.0798
10:42:32|3.0712
10:42:33|3.0712
10:42:34|3.0712
10:42:36|3.0712
10:42:37|3.0731
10:42:38|3.0693
10:42:38|3.0693
10:42:40|3.0799
10:42:41|3.0799
10:42:42|3.0799
10:42:43|3.0799
10:42:44|3.0799
10:42:45|3.0788
10:42:46|3.0788
10:42:47|3.0699
10:42:48|3.0699
10:42:49|3.0699
10:42:50|3.0699
10:42:50|3.0699
10:42:52|3.0699
10:42:53|3.0699
10:42:54|3.0699
10:42:54|3.0699
10:42:55|3.0783
10:42:56|3.0783
10:42:57|3.0783
10:42:59|3.0705
10:42:59|3.0705
10:43:00|3.079
10:43:03|3.079
10:43:03|3.071
10:43:05|3.0771
10:43:06|3.0706
10:43:08|3.0706
10:43:09|3.0699
10:43:10|3.0699
10:43:11|3.0705
10:43:12|3.0705
10:43:14|3.07
10:43:14|3.0777
10:43:15|3.077
10:43:17|3.077
10:43:18|3.077
10:43:18|3.077
10:43:19|3.077
10:43:21|3.077
10:43:21|3.077
10:43:23|3.077
10:43:24|3.0774
10:43:25|3.0773
10:43:26|3.0774
10:43:26|3.0775
10:43:28|3.0775
10:43:29|3.0775
10:43:30|3.0617
10:43:30|3.0617
10:43:32|3.0773
10:43:33|3.0773
10:43:34|3.0773
10:43:35|3.0701
10:43:35|3.0701
10:43:36|3.0701
10:43:37|3.0759
10:43:39|3.0759
10:43:40|3.0759
10:43:40|3.0715
10:43:42|3.0762
10:43:42|3.0762
10:43:44|3.0715
10:43:45|3.0762
10:43:46|3.0762
10:43:47|3.0762
10:43:47|3.0762
10:43:48|3.0762
10:43:50|3.0775
10:43:50|3.0718
10:43:52|3.0718
10:43:52|3.0762
10:43:53|3.0762
10:43:55|3.0762
10:43:55|3.0762
10:43:57|3.0777
10:43:58|3.0777
10:43:59|3.0721
10:44:00|3.0721
10:44:00|3.0721
10:44:02|3.0721
10:44:03|3.0721
10:44:03|3.0721
10:44:05|3.0721
10:44:06|3.0721
10:44:07|3.072
10:44:08|3.0715
10:44:09|3.0715
10:44:10|3.07
10:44:11|3.07
10:44:12|3.0617
10:44:13|3.0591
10:44:14|3.0591
10:44:15|3.0591
10:44:16|3.0678
10:44:17|3.0678
10:44:18|3.0578
10:44:19|3.0591
10:44:20|3.0591
10:44:21|3.0556
10:44:22|3.0556
10:44:23|3.0556
10:44:24|3.0641
10:44:25|3.0641
10:44:26|3.0556
10:44:27|3.0556
10:44:29|3.0562
10:44:30|3.0562
10:44:30|3.0641
10:44:32|3.0641
10:44:33|3.0641
10:44:34|3.0641
10:44:35|3.0679
10:44:36|3.0576
10:44:36|3.0576
10:44:38|3.0576
10:44:38|3.0516
10:44:40|3.0553
10:44:41|3.051
10:44:42|3.051
10:44:44|3.051
10:44:44|3.051
10:44:46|3.0552
10:44:46|3.0508
10:44:48|3.0507
10:44:49|3.0507
10:44:50|3.0459
10:44:51|3.0434
10:44:52|3.0459
10:44:53|3.0459
10:44:54|3.0459
10:44:55|3.0494
10:44:56|3.0507
10:44:57|3.0553
10:44:58|3.0553
10:44:59|3.0553
10:45:00|3.053
10:45:01|3.053
10:45:02|3.053
10:45:03|3.053
10:45:05|3.053
10:45:06|3.079
10:45:07|3.0807
10:45:08|3.0761
10:45:10|3.0826
10:45:11|3.0745
10:45:13|3.0593
10:45:13|3.054
10:45:14|3.05
10:45:16|3.0469
10:45:16|3.0469
10:45:17|3.0642
10:45:20|3.0567
10:45:20|3.0567
10:45:21|3.0567
10:45:22|3.0567
10:45:24|3.0622
10:45:25|3.0636
10:45:26|3.0636
10:45:27|3.0636
10:45:28|3.0636
10:45:29|3.0761
10:45:30|3.0644
10:45:31|3.0644
10:45:32|3.0644
10:45:33|3.069
10:45:34|3.0711
10:45:36|3.0661
10:45:37|3.0642
10:45:38|3.0642
10:45:39|3.0642
10:45:40|3.0642
10:45:41|3.0642
10:45:42|3.0642
10:45:43|3.061
10:45:44|3.061
10:45:45|3.0642
10:45:46|3.0642
10:45:47|3.0642
10:45:48|3.0642
10:45:50|3.069
10:45:50|3.069
10:45:51|3.0762
10:45:52|3.0762
10:45:54|3.0762
10:45:55|3.0762
10:45:55|3.0762
10:45:56|3.0788
10:45:57|3.08
10:45:59|3.08
10:45:59|3.08
10:46:00|3.0726
10:46:01|3.0799
10:46:02|3.0809
10:46:03|3.0809
10:46:05|3.0809
10:46:05|3.0799
10:46:08|3.0799
10:46:09|3.0799
10:46:10|3.0809
10:46:11|3.0809
10:46:12|3.0809
10:46:13|3.0809
10:46:14|3.0857
10:46:15|3.0857
10:46:16|3.089
10:46:18|3.0904
10:46:19|3.1
10:46:20|3.0977
10:46:21|3.0977
10:46:22|3.0989
10:46:23|3.0997
10:46:24|3.0997
10:46:25|3.0977
10:46:26|3.099
10:46:27|3.0898
10:46:28|3.0898
10:46:29|3.0901
10:46:31|3.0898
10:46:32|3.0898
10:46:32|3.0982
10:46:33|3.0982
10:46:34|3.0982
10:46:35|3.098
10:46:36|3.0904
10:46:38|3.0978
10:46:38|3.0977
10:46:39|3.0977
10:46:42|3.0977
10:46:42|3.1
10:46:43|3.1
10:46:44|3.0902
10:46:46|3.1
10:46:48|3.1
10:46:49|3.1016
10:46:49|3.1
10:46:51|3.1
10:46:51|3.1
10:46:53|3.1
10:46:53|3.0977
10:46:54|3.0977
10:46:55|3.0977
10:46:57|3.0998
10:46:58|3.0998
10:46:59|3.0998
10:47:00|3.0998
10:47:01|3.0998
10:47:02|3.0994
10:47:03|3.1177
10:47:04|3.1202
10:47:05|3.1161
10:47:06|3.1168
10:47:07|3.1168
10:47:09|3.121
10:47:10|3.13
10:47:10|3.1333
10:47:12|3.1341
10:47:13|3.1374
10:47:13|3.1361
10:47:15|3.1373
10:47:16|3.1424
10:47:17|3.1389
10:47:18|3.1383
10:47:19|3.1383
10:47:19|3.1335
10:47:21|3.1368
10:47:22|3.1352
10:47:22|3.1409
10:47:24|3.1488
10:47:24|3.1411
10:47:26|3.139
10:47:26|3.1469
10:47:29|3.14
10:47:29|3.1488
10:47:31|3.1488
10:47:32|3.1476
10:47:32|3.1494
10:47:33|3.1488
10:47:34|3.1477
10:47:35|3.1473
10:47:37|3.1473
10:47:37|3.1473
10:47:39|3.1499
10:47:40|3.1426
10:47:40|3.1477
10:47:41|3.1468
10:47:42|3.1473
10:47:43|3.1476
10:47:44|3.1428
10:47:45|3.1473
10:47:47|3.1528
10:47:48|3.1478
10:47:49|3.1527
10:47:50|3.1527
10:47:51|3.1542
10:47:52|3.1568
10:47:53|3.1583
10:47:54|3.1546
10:47:55|3.1588
10:47:56|3.1503
10:47:58|3.1506
10:47:58|3.1564
10:47:59|3.1564
10:48:00|3.1501
10:48:01|3.1505
10:48:02|3.1345
10:48:04|3.147
10:48:05|3.1517
10:48:06|3.1517
10:48:07|3.1517
10:48:09|3.1548
10:48:10|3.147
10:48:11|3.1518
10:48:13|3.1527
10:48:15|3.1477
10:48:15|3.1471
10:48:16|3.15
10:48:18|3.15
10:48:19|3.15
10:48:20|3.15
10:48:22|3.1451
10:48:23|3.1403
10:48:24|3.1403
10:48:25|3.1489
10:48:25|3.1435
10:48:26|3.1434
10:48:28|3.1418
10:48:29|3.1415
10:48:30|3.1415
10:48:31|3.1487
10:48:32|3.1429
10:48:33|3.1429
10:48:33|3.1487
10:48:35|3.1415
10:48:36|3.1415
10:48:37|3.1415
10:48:38|3.1451
10:48:40|3.0719
10:48:40|3.0754
10:48:42|3.0875
10:48:43|3.0865
10:48:44|3.0696
10:48:45|3.079
10:48:46|3.0791
10:48:47|3.0705
10:48:48|3.0841
10:48:49|3.0882
10:48:51|3.087
10:48:52|3.0941
10:48:53|3.0939
10:48:54|3.0958
10:48:55|3.097
10:48:55|3.0905
10:48:57|3.0968
10:48:58|3.1002
10:48:59|3.0987
10:49:00|3.0987
10:49:01|3.0989
10:49:01|3.0989
10:49:03|3.1075
10:49:04|3.1075
10:49:05|3.099
10:49:06|3.099
10:49:07|3.1033
10:49:09|3.1041
10:49:10|3.1041
10:49:12|3.1001
10:49:12|3.1001
10:49:14|3.0956
10:49:14|3.0956
10:49:17|3.0989
10:49:17|3.098
10:49:19|3.098
10:49:20|3.098
10:49:21|3.098
10:49:22|3.0966
10:49:23|3.0961
10:49:25|3.1069
10:49:25|3.1069
10:49:27|3.0997
10:49:28|3.0997
10:49:29|3.1057
10:49:30|3.1057
10:49:31|3.1069
10:49:32|3.1026
10:49:33|3.1026
10:49:33|3.1008
10:49:34|3.1008
10:49:36|3.1008
10:49:36|3.0901
10:49:38|3.0995
10:49:39|3.0926
10:49:39|3.0918
10:49:41|3.0971
10:49:42|3.087
10:49:43|3.087
10:49:45|3.101
10:49:45|3.0995
10:49:46|3.0995
10:49:48|3.0936
10:49:48|3.1007
10:49:49|3.1007
10:49:50|3.092
10:49:53|3.0943
10:49:54|3.0943
10:49:55|3.0943
10:49:56|3.0943
10:49:57|3.0943
10:49:58|3.0943
10:49:59|3.0943
10:50:00|3.0943
10:50:01|3.0943
10:50:02|3.0998
10:50:03|3.1001
10:50:04|3.0943
10:50:05|3.093
10:50:06|3.0994
10:50:07|3.0994
10:50:08|3.0991
10:50:09|3.0975
10:50:10|3.0975
10:50:12|3.0975
10:50:14|3.0975
10:50:14|3.0975
10:50:16|3.0975
10:50:17|3.1
10:50:18|3.1
10:50:19|3.0975
10:50:20|3.0975
10:50:22|3.0976
10:50:23|3.0991
10:50:24|3.1008
10:50:25|3.1008
10:50:26|3.1008
10:50:27|3.1026
10:50:28|3.1
10:50:29|3.1025
10:50:30|3.1074
10:50:31|3.1074
10:50:32|3.1087
10:50:33|3.1074
10:50:34|3.1075
10:50:35|3.1074
10:50:36|3.1074
10:50:37|3.1094
10:50:38|3.1094
10:50:39|3.1094
10:50:40|3.1094
10:50:41|3.1147
10:50:42|3.1147
10:50:43|3.111
10:50:44|3.111
10:50:45|3.111
10:50:46|3.111
10:50:47|3.111
10:50:48|3.1092
10:50:49|3.1092
10:50:50|3.1092
10:50:51|3.1013
10:50:52|3.1013
10:50:53|3.1084
10:50:54|3.1084
10:50:55|3.1084
10:50:56|3.1084
10:50:57|3.1084
10:50:58|3.1084
10:50:59|3.1084
10:51:00|3.1034
10:51:01|3.1034
10:51:03|3.1097
10:51:04|3.1045
10:51:05|3.1082
10:51:06|3.1096
10:51:07|3.1097
10:51:08|3.1097
10:51:08|3.1097
10:51:11|3.1099
10:51:13|3.1097
10:51:13|3.1097
10:51:14|3.11
10:51:15|3.109
10:51:16|3.1141
10:51:17|3.114
10:51:18|3.114
10:51:19|3.1143
10:51:20|3.114
10:51:21|3.114
10:51:22|3.1139
10:51:23|3.1139
10:51:24|3.1097
10:51:25|3.1082
10:51:26|3.109
10:51:27|3.1038
10:51:28|3.1038
10:51:29|3.1038
10:51:30|3.1038
10:51:31|3.1038
10:51:32|3.1097
10:51:33|3.1045
10:51:34|3.1045
10:51:35|3.1045
10:51:37|3.1045
10:51:37|3.1045
10:51:38|3.1045
10:51:39|3.1045
10:51:41|3.1045
10:51:41|3.1045
10:51:43|3.1101
10:51:43|3.1094
10:51:44|3.1094
10:51:45|3.1047
10:51:46|3.1047
10:51:47|3.1099
10:51:48|3.1099
10:51:49|3.1099
10:51:50|3.1049
10:51:51|3.1049
10:51:52|3.1049
10:51:54|3.1049
10:51:54|3.1049
10:51:55|3.1049
10:51:56|3.1049
10:51:58|3.104
10:51:59|3.1048
10:51:59|3.1048
10:52:01|3.1048
10:52:02|3.1048
10:52:03|3.1048
10:52:03|3.1048
10:52:04|3.1048
10:52:06|3.0975
10:52:07|3.093
10:52:07|3.091
10:52:08|3.091
10:52:11|3.091
10:52:11|3.091
10:52:13|3.0909
10:52:14|3.087
10:52:15|3.0863
10:52:17|3.0863
10:52:18|3.0863
10:52:18|3.0862
10:52:19|3.0842
10:52:21|3.0842
10:52:23|3.0802
10:52:24|3.08
10:52:25|3.0802
10:52:26|3.0748
10:52:27|3.0628
10:52:28|3.0675
10:52:29|3.0729
10:52:30|3.0671
10:52:31|3.0753
10:52:32|3.0753
10:52:33|3.0668
10:52:34|3.0668
10:52:35|3.0597
10:52:36|3.0704
10:52:37|3.0704
10:52:38|3.071
10:52:39|3.071
10:52:40|3.0715
10:52:41|3.0714
10:52:42|3.067
10:52:43|3.0704
10:52:44|3.0653
10:52:45|3.067
10:52:46|3.0608
10:52:47|3.0608
10:52:48|3.07
10:52:49|3.0637
10:52:50|3.0729
10:52:51|3.0729
10:52:52|3.0729
10:52:53|3.0677
10:52:54|3.0677
10:52:55|3.0747
10:52:56|3.0747
10:52:57|3.0729
10:52:58|3.0796
10:52:59|3.072
10:53:00|3.0842
10:53:01|3.0765
10:53:02|3.0836
10:53:03|3.087
10:53:04|3.087
10:53:05|3.087
10:53:06|3.087
10:53:08|3.0836
10:53:09|3.0836
10:53:10|3.0836
10:53:11|3.076
10:53:13|3.0794
10:53:14|3.0794
10:53:16|3.0794
10:53:16|3.0852
10:53:18|3.0748
10:53:19|3.0748
10:53:20|3.0748
10:53:21|3.0748
10:53:22|3.0748
10:53:23|3.0748
10:53:24|3.0748
10:53:25|3.0748
10:53:26|3.075
10:53:27|3.075
10:53:28|3.075
10:53:29|3.0836
10:53:30|3.0726
10:53:31|3.0726
10:53:32|3.0726
10:53:33|3.0839
10:53:34|3.0839
10:53:35|3.0839
10:53:36|3.0839
10:53:37|3.0839
10:53:38|3.0839
10:53:39|3.0839
10:53:40|3.08
10:53:41|3.08
10:53:42|3.08
10:53:43|3.0807
10:53:44|3.0807
10:53:45|3.0803
10:53:46|3.0804
10:53:47|3.0804
10:53:49|3.0804
10:53:50|3.0839
10:53:51|3.0839
10:53:51|3.0839
10:53:53|3.0839
10:53:54|3.0836
10:53:55|3.0836
10:53:56|3.0858
10:53:57|3.0858
10:53:58|3.0836
10:53:58|3.0836
10:54:00|3.087
10:54:01|3.087
10:54:02|3.087
10:54:03|3.087
10:54:04|3.087
10:54:05|3.08
10:54:06|3.0762
10:54:06|3.0762
10:54:08|3.0762
10:54:09|3.0859
10:54:10|3.0859
10:54:11|3.0731
10:54:12|3.0731
10:54:13|3.0731
10:54:14|3.0731
10:54:15|3.0732
10:54:17|3.0732
10:54:17|3.0697
10:54:20|3.0732
10:54:20|3.0746
10:54:21|3.0746
10:54:22|3.0746
10:54:23|3.0746
10:54:24|3.067
10:54:26|3.0713
10:54:26|3.0655
10:54:27|3.0677
10:54:28|3.0677
10:54:30|3.0704
10:54:31|3.067
10:54:31|3.0636
10:54:33|3.0731
10:54:33|3.0636
10:54:36|3.0636
10:54:36|3.0636
10:54:37|3.067
10:54:38|3.067
10:54:39|3.0672
10:54:40|3.0672
10:54:42|3.0672
10:54:43|3.06
10:54:44|3.06
10:54:45|3.0723
10:54:46|3.06
10:54:47|3.06
10:54:48|3.0621
10:54:49|3.0621
10:54:50|3.0621
10:54:51|3.0621
10:54:52|3.0616
10:54:53|3.0601
10:54:54|3.0601
10:54:55|3.0601
10:54:56|3.062
10:54:57|3.062
10:54:58|3.067
10:54:59|3.06
10:55:00|3.06
10:55:02|3.0659
10:55:03|3.0604
10:55:04|3.0656
10:55:04|3.0656
10:55:06|3.0656
10:55:07|3.0656
10:55:09|3.0656
10:55:09|3.0608
10:55:10|3.0608
10:55:12|3.0608
10:55:13|3.0608
10:55:14|3.0718
10:55:15|3.0655
10:55:16|3.0655
10:55:17|3.0714
10:55:19|3.0716
10:55:20|3.0716
10:55:20|3.0714
10:55:22|3.0714
10:55:22|3.0714
10:55:23|3.0714
10:55:25|3.0714
10:55:25|3.0714
10:55:26|3.0624
10:55:28|3.0624
10:55:29|3.0624
10:55:29|3.0624
10:55:31|3.0624
10:55:32|3.0714
10:55:33|3.0591
10:55:34|3.0668
10:55:35|3.0578
10:55:35|3.0581
10:55:37|3.0581
10:55:38|3.0581
10:55:39|3.0581
10:55:40|3.0522
10:55:41|3.0501
10:55:42|3.0392
10:55:43|3.058
10:55:44|3.058
10:55:45|3.0579
10:55:46|3.0579
10:55:47|3.0481
10:55:48|3.0419
10:55:49|3.0419
10:55:50|3.048
10:55:51|3.0482
10:55:52|3.0457
10:55:53|3.048
10:55:54|3.0481
10:55:55|3.0458
10:55:56|3.0457
10:55:57|3.0532
10:55:58|3.0532
10:55:59|3.0445
10:56:00|3.0439
10:56:01|3.0502
10:56:02|3.0502
10:56:03|3.0517
10:56:04|3.0532
10:56:06|3.0532
10:56:06|3.047
10:56:08|3.0409
10:56:08|3.0413
10:56:09|3.0413
10:56:11|3.0527
10:56:13|3.0527
10:56:14|3.0526
10:56:15|3.0437
10:56:17|3.0443
10:56:18|3.0581
10:56:20|3.058
10:56:21|3.0504
10:56:22|3.058
10:56:22|3.058
10:56:25|3.0581
10:56:25|3.0535
10:56:26|3.0535
10:56:27|3.0511
10:56:28|3.0599
10:56:29|3.0537
10:56:31|3.0518
10:56:31|3.0628
10:56:32|3.0628
10:56:33|3.0628
10:56:34|3.0628
10:56:35|3.0576
10:56:37|3.0496
10:56:37|3.0496
10:56:38|3.0496
10:56:39|3.0496
10:56:40|3.0599
10:56:41|3.0604
10:56:42|3.0537
10:56:43|3.0537
10:56:44|3.0643
10:56:45|3.0643
10:56:46|3.0643
10:56:47|3.0603
10:56:48|3.0603
10:56:49|3.0603
10:56:50|3.0603
10:56:51|3.064
10:56:52|3.0694
10:56:53|3.0792
10:56:54|3.0769
10:56:56|3.0833
10:56:57|3.0833
10:56:58|3.0846
10:56:59|3.0846
10:57:00|3.0857
10:57:01|3.0857
10:57:02|3.0857
10:57:03|3.0857
10:57:04|3.0874
10:57:05|3.0875
10:57:06|3.0875
10:57:07|3.0815
10:57:08|3.0875
10:57:09|3.0812
10:57:11|3.0873
10:57:11|3.0873
10:57:12|3.0789
10:57:14|3.0789
10:57:14|3.0786
10:57:17|3.0867
10:57:17|3.0867
10:57:18|3.06
10:57:19|3.0562
10:57:20|3.0562
10:57:22|3.0562
10:57:22|3.0596
10:57:24|3.0702
10:57:24|3.0763
10:57:25|3.0763
10:57:26|3.0792
10:57:27|3.0701
10:57:29|3.0701
10:57:29|3.0701
10:57:31|3.0562
10:57:33|3.0567
10:57:34|3.0562
10:57:34|3.0538
10:57:36|3.0442
10:57:37|3.0442
10:57:38|3.0442
10:57:39|3.05
10:57:40|3.05
10:57:41|3.0607
10:57:41|3.0725
10:57:43|3.0721
10:57:45|3.0701
10:57:45|3.0861
10:57:47|3.063
10:57:48|3.0786
10:57:49|3.0786
10:57:50|3.088
10:57:51|3.0829
10:57:52|3.0829
10:57:53|3.0829
10:57:54|3.0829
10:57:55|3.0829
10:57:56|3.0829
10:57:57|3.0713
10:57:58|3.0713
10:57:59|3.0915
10:58:00|3.0915
10:58:01|3.0757
10:58:02|3.0761
10:58:03|3.0754
10:58:04|3.073
10:58:05|3.0786
10:58:06|3.0786
10:58:08|3.0827
10:58:09|3.0792
10:58:10|3.0792
10:58:10|3.0889
10:58:12|3.09
10:58:13|3.0764
10:58:14|3.0795
10:58:15|3.087
10:58:16|3.0879
10:58:17|3.0794
10:58:18|3.0753
10:58:19|3.0753
10:58:20|3.0901
10:58:21|3.096
10:58:22|3.085
10:58:23|3.085
10:58:24|3.1071
10:58:26|3.1023
10:58:27|3.1114
10:58:27|3.1114
10:58:28|3.1114
10:58:30|3.1031
10:58:30|3.0973
10:58:31|3.1128
10:58:33|3.1007
10:58:34|3.1129
10:58:34|3.109
10:58:35|3.1091
10:58:36|3.1102
10:58:37|3.1247
10:58:38|3.125
10:58:39|3.15
10:58:40|3.1275
10:58:42|3.1265
10:58:42|3.1358
10:58:44|3.1264
10:58:45|3.1264
10:58:46|3.1247
10:58:47|3.1125
10:58:47|3.1207
10:58:49|3.1095
10:58:49|3.1209
10:58:51|3.1153
10:58:51|3.1181
10:58:53|3.1396
10:58:54|3.1306
10:58:55|3.1313
10:58:55|3.1253
10:58:57|3.1291
10:58:58|3.125
10:58:59|3.1271
10:58:59|3.1246
10:59:01|3.1403
10:59:03|3.1281
10:59:03|3.1343
10:59:05|3.139
10:59:07|3.1329
10:59:08|3.1287
10:59:09|3.1307
10:59:10|3.1374
10:59:10|3.1286
10:59:11|3.1297
10:59:12|3.0697
10:59:14|3.05
10:59:16|3.0699
10:59:16|3.0699
10:59:19|3.0622
10:59:19|3.0646
10:59:20|3.067
10:59:22|3.058
10:59:23|3.0535
10:59:25|3.0776
10:59:27|3.0687
10:59:27|3.0628
10:59:28|3.0766
10:59:30|3.0766
10:59:31|3.0807
10:59:32|3.072
10:59:33|3.068
10:59:33|3.0766
10:59:35|3.0764
10:59:35|3.0766
10:59:37|3.0766
10:59:38|3.0766
10:59:39|3.0766
10:59:40|3.0768
10:59:41|3.0815
10:59:43|3.0903
10:59:43|3.08
10:59:44|3.08
10:59:46|3.0901
10:59:47|3.0916
10:59:47|3.0916
10:59:48|3.0916
10:59:50|3.0916
10:59:50|3.1003
10:59:51|3.0963
10:59:52|3.0963
10:59:54|3.0989
10:59:54|3.0914
10:59:55|3.096
10:59:57|3.0889
10:59:58|3.0877
10:59:58|3.0853
10:59:59|3.0853
11:00:01|3.0839
11:00:02|3.0744
11:00:02|3.0881
11:00:03|3.0736
11:00:04|3.0755
11:00:06|3.0882
11:00:07|3.0882
11:00:07|3.0882
11:00:10|3.0875
11:00:10|3.0875
11:00:11|3.0882
11:00:12|3.0882
11:00:13|3.0841
11:00:14|3.0802
11:00:15|3.0875
11:00:16|3.0879
11:00:18|3.0926
11:00:18|3.109
11:00:19|3.1035
11:00:21|3.1168
11:00:21|3.1089
11:00:22|3.11
11:00:25|3.1224
11:00:26|3.1101
11:00:27|3.1071
11:00:29|3.1157
11:00:30|3.1156
11:00:31|3.1071
11:00:32|3.1008
11:00:33|3.1113
11:00:34|3.1275
11:00:35|3.1275
11:00:36|3.1157
11:00:37|3.1157
11:00:38|3.1232
11:00:39|3.1186
11:00:40|3.1186
11:00:41|3.1159
11:00:42|3.1159
11:00:43|3.1211
11:00:44|3.129
11:00:45|3.129
11:00:45|3.1279
11:00:47|3.1214
11:00:48|3.1232
11:00:48|3.1244
11:00:50|3.1303
11:00:51|3.1308
11:00:52|3.14
11:00:53|3.1368
11:00:54|3.1264
11:00:55|3.138
11:00:56|3.138
11:00:56|3.138
11:00:58|3.1244
11:00:58|3.1248
11:00:59|3.138
11:01:01|3.1343
11:01:02|3.1343
11:01:04|3.1343
11:01:04|3.1248
11:01:06|3.1497
11:01:06|3.1344
11:01:07|3.1345
11:01:08|3.1345
11:01:10|3.1425
11:01:10|3.1401
11:01:12|3.1401
11:01:13|3.14
11:01:14|3.1354
11:01:15|3.1354
11:01:16|3.1399
11:01:17|3.1351
11:01:18|3.14
11:01:19|3.1349
11:01:20|3.1315
11:01:21|3.1399
11:01:22|3.1399
11:01:23|3.1266
11:01:25|3.1255
11:01:27|3.1277
11:01:29|3.1349
11:01:29|3.1285
11:01:30|3.1285
11:01:31|3.1285
11:01:32|3.1365
11:01:33|3.1401
11:01:34|3.1401
11:01:35|3.1401
11:01:37|3.1402
11:01:37|3.1455
11:01:38|3.1425
11:01:40|3.1438
11:01:41|3.1499
11:01:43|3.153
11:01:45|3.153
11:01:45|3.15
11:01:47|3.1466
11:01:48|3.15
11:01:49|3.153
11:01:49|3.1533
11:01:50|3.153
11:01:52|3.153
11:01:53|3.1529
11:01:53|3.1529
11:01:55|3.1529
11:01:55|3.1491
11:01:56|3.1491
11:01:57|3.1522
11:01:58|3.1487
11:01:59|3.1547
11:02:00|3.1498
11:02:01|3.1549
11:02:03|3.1536
11:02:03|3.143
11:02:04|3.1401
11:02:06|3.1445
11:02:06|3.1445
11:02:08|3.1446
11:02:10|3.1445
11:02:10|3.1506
11:02:12|3.1506
11:02:13|3.141
11:02:14|3.1477
11:02:15|3.1476
11:02:16|3.1483
11:02:17|3.1483
11:02:19|3.1483
11:02:20|3.15
11:02:20|3.15
11:02:23|3.1477
11:02:25|3.1487
11:02:25|3.1487
11:02:27|3.15
11:02:28|3.15
11:02:29|3.1492
11:02:30|3.148
11:02:31|3.1488
11:02:32|3.148
11:02:33|3.148
11:02:34|3.1498
11:02:35|3.1498
11:02:36|3.1498
11:02:37|3.1497
11:02:38|3.1497
11:02:39|3.1428
11:02:40|3.15
11:02:41|3.1499
11:02:43|3.1497
11:02:44|3.144
11:02:44|3.144
11:02:46|3.144
11:02:47|3.144
11:02:48|3.144
11:02:49|3.1499
11:02:50|3.15
11:02:51|3.15
11:02:52|3.1542
11:02:53|3.1542
11:02:54|3.1544
11:02:55|3.1544
11:02:55|3.1432
11:02:57|3.1496
11:02:58|3.1497
11:02:59|3.1496
11:03:00|3.1497
11:03:01|3.1489
11:03:01|3.15
11:03:03|3.15
11:03:04|3.15
11:03:05|3.15
11:03:06|3.15
11:03:08|3.1545
11:03:09|3.15
11:03:10|3.154
11:03:10|3.154
11:03:12|3.1543
11:03:13|3.1547
11:03:14|3.1547
11:03:15|3.1547
11:03:16|3.1547
11:03:17|3.1497
11:03:18|3.1431
11:03:20|3.1533
11:03:22|3.15
11:03:24|3.15
11:03:25|3.1499
11:03:27|3.15
11:03:28|3.1501
11:03:28|3.1443
11:03:29|3.1499
11:03:31|3.1443
11:03:32|3.1443
11:03:33|3.1443
11:03:35|3.15
11:03:36|3.15
11:03:37|3.1499
11:03:39|3.1499
11:03:40|3.15
11:03:41|3.1499
11:03:42|3.1483
11:03:43|3.1483
11:03:43|3.1483
11:03:45|3.1483
11:03:46|3.1483
11:03:46|3.1483
11:03:47|3.1483
11:03:49|3.1483
11:03:50|3.1435
11:03:50|3.1433
11:03:51|3.1481
11:03:53|3.1481
11:03:54|3.1481
11:03:55|3.1481
11:03:56|3.1481
11:03:57|3.1431
11:03:58|3.1431
11:03:59|3.1427
11:04:00|3.1427
11:04:01|3.1433
11:04:02|3.13
11:04:03|3.13
11:04:04|3.1419
11:04:05|3.1337
11:04:06|3.1321
11:04:08|3.1321
11:04:09|3.1321
11:04:09|3.1419
11:04:11|3.1321
11:04:12|3.1321
11:04:12|3.1342
11:04:14|3.1342
11:04:15|3.1371
11:04:16|3.1371
11:04:16|3.1371
11:04:18|3.1371
11:04:19|3.1423
11:04:21|3.1357
11:04:21|3.1354
11:04:23|3.1354
11:04:24|3.1354
11:04:25|3.1354
11:04:26|3.1365
11:04:28|3.1365
11:04:29|3.1365
11:04:31|3.1366
11:04:33|3.1366
11:04:33|3.1366
11:04:34|3.142
11:04:35|3.142
11:04:36|3.142
11:04:37|3.142
11:04:38|3.1383
11:04:39|3.1419
11:04:40|3.1419
11:04:42|3.1419
11:04:42|3.1419
11:04:43|3.1419
11:04:44|3.1383
11:04:45|3.1388
11:04:46|3.142
11:04:47|3.1383
11:04:48|3.1417
11:04:49|3.1367
11:04:50|3.1367
11:04:51|3.1367
11:04:52|3.1416
11:04:53|3.137
11:04:54|3.137
11:04:55|3.1369
11:04:56|3.1414
11:04:57|3.1417
11:04:58|3.1416
11:05:00|3.1416
11:05:01|3.1416
11:05:02|3.1372
11:05:03|3.1372
11:05:04|3.1419
11:05:05|3.1372
11:05:06|3.1415
11:05:07|3.1415
11:05:09|3.1419
11:05:10|3.14
11:05:10|3.1418
11:05:11|3.1418
11:05:12|3.1419
11:05:13|3.1419
11:05:14|3.1419
11:05:15|3.14
11:05:16|3.14
11:05:17|3.1418
11:05:18|3.1418
11:05:19|3.1418
11:05:20|3.1418
11:05:22|3.1418
11:05:23|3.1373
11:05:24|3.14
11:05:25|3.1373
11:05:26|3.1373
11:05:27|3.14
11:05:28|3.14
11:05:29|3.14
11:05:30|3.1372
11:05:31|3.1397
11:05:33|3.1393
11:05:35|3.1393
11:05:36|3.1396
11:05:37|3.1396
11:05:38|3.1396
11:05:38|3.139
11:05:39|3.139
11:05:40|3.1392
11:05:41|3.1392
11:05:43|3.1393
11:05:44|3.12
11:05:45|3.1354
11:05:45|3.1286
11:05:47|3.1227
11:05:47|3.1227
11:05:49|3.124
11:05:51|3.1234
11:05:51|3.1305
11:05:52|3.1273
11:05:53|3.1334
11:05:54|3.1334
11:05:55|3.1353
11:05:56|3.1353
11:05:57|3.135
11:05:58|3.129
11:05:59|3.134
11:06:00|3.1241
11:06:01|3.1241
11:06:02|3.1241
11:06:03|3.1311
11:06:04|3.13
11:06:05|3.1306
11:06:06|3.1303
11:06:08|3.1303
11:06:08|3.1303
11:06:09|3.1377
11:06:10|3.1377
11:06:11|3.1383
11:06:13|3.1331
11:06:15|3.1381
11:06:15|3.1341
11:06:17|3.1383
11:06:18|3.1384
11:06:18|3.1384
11:06:20|3.1384
11:06:21|3.1384
11:06:21|3.1384
11:06:23|3.1384
11:06:24|3.1304
11:06:24|3.1336
11:06:27|3.136
11:06:27|3.1362
11:06:28|3.1362
11:06:30|3.13
11:06:31|3.13
11:06:33|3.1362
11:06:34|3.1278
11:06:36|3.1342
11:06:38|3.1263
11:06:38|3.1328
11:06:39|3.1328
11:06:40|3.1328
11:06:41|3.1328
11:06:42|3.1328
11:06:43|3.1328
11:06:44|3.1263
11:06:45|3.1307
11:06:47|3.1328
11:06:47|3.1328
11:06:48|3.1254
11:06:49|3.1323
11:06:50|3.1323
11:06:51|3.1382
11:06:52|3.1328
11:06:53|3.1328
11:06:54|3.1328
11:06:56|3.1328
11:06:56|3.1328
11:06:57|3.1328
11:06:58|3.1328
11:06:59|3.1328
11:07:00|3.1327
11:07:01|3.1381
11:07:02|3.1383
11:07:03|3.1332
11:07:04|3.1332
11:07:06|3.1332
11:07:07|3.1383
11:07:08|3.1384
11:07:09|3.1384
11:07:10|3.1384
11:07:12|3.1399
11:07:12|3.1399
11:07:13|3.1399
11:07:14|3.1395
11:07:15|3.1403
11:07:16|3.1403
11:07:17|3.1403
11:07:18|3.1399
11:07:19|3.1399
11:07:20|3.141
11:07:21|3.1359
11:07:22|3.1359
11:07:23|3.1359
11:07:24|3.1359
11:07:26|3.1383
11:07:27|3.1326
11:07:28|3.1326
11:07:29|3.1326
11:07:30|3.1318
11:07:31|3.1318
11:07:32|3.1318
11:07:33|3.1318
11:07:34|3.1301
11:07:35|3.1286
11:07:36|3.1286
11:07:37|3.1378
11:07:38|3.1378
11:07:39|3.1378
11:07:40|3.1275
11:07:41|3.1319
11:07:42|3.1319
11:07:44|3.1288
11:07:44|3.1319
11:07:45|3.1288
11:07:47|3.1339
11:07:48|3.1339
11:07:49|3.1288
11:07:50|3.1288
11:07:52|3.1286
11:07:53|3.1266
11:07:54|3.1266
11:07:54|3.1266
11:07:56|3.1266
11:07:56|3.1266
11:07:58|3.1329
11:07:59|3.1286
11:07:59|3.1298
11:08:00|3.1298
11:08:02|3.1298
11:08:02|3.1298
11:08:03|3.1306
11:08:04|3.1306
11:08:05|3.1306
11:08:06|3.1306
11:08:08|3.1299
11:08:08|3.1241
11:08:09|3.1241
11:08:10|3.1292
11:08:11|3.1288
11:08:13|3.1342
11:08:14|3.1342
11:08:16|3.1326
11:08:16|3.1241
11:08:17|3.1241
11:08:18|3.124
11:08:19|3.124
11:08:20|3.124
11:08:21|3.12
11:08:22|3.1117
11:08:23|3.1117
11:08:24|3.1162
11:08:25|3.1111
11:08:26|3.1102
11:08:27|3.1007
11:08:28|3.1007
11:08:29|3.1007
11:08:30|3.1007
11:08:32|3.1035
11:08:33|3.1
11:08:34|3.1
11:08:35|3.0982
11:08:36|3.108
11:08:37|3.1007
11:08:38|3.1007
11:08:39|3.1007
11:08:40|3.099
11:08:41|3.1007
11:08:42|3.1007
11:08:44|3.0956
11:08:45|3.1003
11:08:46|3.0936
11:08:47|3.0955
11:08:48|3.09
11:08:49|3.09
11:08:50|3.0951
11:08:51|3.0952
11:08:52|3.0901
11:08:53|3.0901
11:08:54|3.0901
11:08:55|3.0901
11:08:56|3.0924
11:08:57|3.0924
11:08:58|3.0983
11:08:58|3.1
11:09:00|3.0947
11:09:01|3.0947
11:09:02|3.0989
11:09:04|3.1118
11:09:05|3.1153
11:09:05|3.1133
11:09:07|3.1133
11:09:08|3.0964
11:09:09|3.1072
11:09:09|3.1011
11:09:11|3.1011
11:09:12|3.1118
11:09:13|3.1059
11:09:13|3.1059
11:09:15|3.1182
11:09:16|3.1059
11:09:16|3.1182
11:09:18|3.1093
11:09:18|3.1093
11:09:20|3.1131
11:09:21|3.1131
11:09:21|3.1121
11:09:23|3.1121
11:09:23|3.1121
11:09:25|3.1121
11:09:25|3.1121
11:09:27|3.1121
11:09:27|3.1121
11:09:30|3.1119
11:09:30|3.1119
11:09:32|3.105
11:09:33|3.105
11:09:34|3.1093
11:09:36|3.1093
11:09:36|3.1082
11:09:38|3.1287
11:09:39|3.1234
11:09:40|3.1288
11:09:41|3.1229
11:09:42|3.1247
11:09:43|3.1305
11:09:44|3.1234
11:09:45|3.1285
11:09:46|3.1252
11:09:47|3.1252
11:09:48|3.1252
11:09:49|3.1252
11:09:50|3.1252
11:09:51|3.1256
11:09:52|3.1256
11:09:53|3.1256
11:09:54|3.1256
11:09:55|3.1256
11:09:56|3.1256
11:09:57|3.1256
11:09:58|3.1254
11:09:59|3.1271
11:10:00|3.1271
11:10:02|3.1271
11:10:02|3.125
11:10:03|3.125
11:10:04|3.1251
11:10:05|3.1251
11:10:06|3.1176
11:10:07|3.1176
11:10:08|3.1176
11:10:10|3.1176
11:10:12|3.1176
11:10:12|3.1189
11:10:13|3.1189
11:10:14|3.1188
11:10:16|3.1258
11:10:16|3.1258
11:10:17|3.1258
11:10:19|3.1265
11:10:20|3.1265
11:10:21|3.1187
11:10:22|3.1187
11:10:23|3.1187
11:10:24|3.1187
11:10:25|3.1187
11:10:26|3.1194
11:10:28|3.1195
11:10:28|3.1254
11:10:30|3.1254
11:10:32|3.1254
11:10:32|3.1254
11:10:33|3.1254
11:10:34|3.1253
11:10:35|3.1192
11:10:36|3.12
11:10:37|3.1177
11:10:38|3.1176
11:10:40|3.1166
11:10:40|3.1166
11:10:42|3.1166
11:10:43|3.1166
11:10:44|3.1166
11:10:45|3.1064
11:10:46|3.1129
11:10:47|3.1198
11:10:47|3.1198
11:10:49|3.113
11:10:50|3.113
11:10:50|3.113
11:10:52|3.113
11:10:54|3.1126
11:10:55|3.1126
11:10:55|3.1126
11:10:56|3.1126
11:10:57|3.11
11:10:58|3.1106
11:11:01|3.1023
11:11:01|3.1003
11:11:02|3.1003
11:11:03|3.1003
11:11:04|3.1057
11:11:05|3.1057
11:11:06|3.1029
11:11:07|3.1029
11:11:09|3.1029
11:11:09|3.1065
11:11:11|3.1106
11:11:12|3.1142
11:11:12|3.1142
11:11:13|3.1142
11:11:14|3.1142
11:11:15|3.1142
11:11:17|3.1112
11:11:17|3.118
11:11:18|3.116
11:11:19|3.1081
11:11:21|3.1081
11:11:21|3.1081
11:11:22|3.1081
11:11:24|3.1108
11:11:24|3.1
11:11:26|3.1062
11:11:26|3.0996
11:11:27|3.0936
11:11:28|3.0936
11:11:31|3.0902
11:11:32|3.0977
11:11:33|3.1012
11:11:34|3.1005
11:11:35|3.0928
11:11:36|3.0928
11:11:37|3.0928
11:11:38|3.0902
11:11:39|3.0902
11:11:40|3.0902
11:11:41|3.1005
11:11:42|3.1009
11:11:43|3.1009
11:11:44|3.1009
11:11:45|3.1017
11:11:46|3.1017
11:11:47|3.1017
11:11:48|3.1017
11:11:49|3.1028
11:11:50|3.1179
11:11:51|3.1138
11:11:52|3.1138
11:11:53|3.1138
11:11:54|3.1138
11:11:55|3.1138
11:11:56|3.1058
11:11:58|3.1058
11:11:59|3.1036
11:12:00|3.1036
11:12:01|3.1009
11:12:02|3.1009
11:12:02|3.1009
11:12:04|3.1009
11:12:04|3.1006
11:12:06|3.1
11:12:07|3.0939
11:12:08|3.0936
11:12:09|3.0936
11:12:09|3.0986
11:12:11|3.0986
11:12:12|3.0907
11:12:13|3.1029
11:12:14|3.1029
11:12:15|3.0906
11:12:16|3.0876
11:12:17|3.0851
11:12:18|3.0851
11:12:19|3.0876
11:12:20|3.0876
11:12:21|3.0846
11:12:22|3.0842
11:12:23|3.0842
11:12:24|3.0842
11:12:25|3.0842
11:12:26|3.0851
11:12:27|3.0851
11:12:28|3.0851
11:12:29|3.0801
11:12:30|3.0801
11:12:32|3.0801
11:12:33|3.0801
11:12:35|3.0842
11:12:35|3.08
11:12:36|3.0876
11:12:37|3.1064
11:12:38|3.1071
11:12:39|3.1071
11:12:40|3.1071
11:12:41|3.1071
11:12:42|3.102
11:12:43|3.102
11:12:44|3.102
11:12:46|3.0975
11:12:46|3.0979
11:12:48|3.0979
11:12:48|3.0979
11:12:49|3.1084
11:12:51|3.1084
11:12:51|3.1084
11:12:52|3.1084
11:12:53|3.1046
11:12:54|3.0931
11:12:55|3.0931
11:12:56|3.0931
11:12:57|3.0931
11:12:58|3.0931
11:12:59|3.0931
11:13:00|3.1004
11:13:02|3.0931
11:13:02|3.0931
11:13:03|3.0933
11:13:04|3.0933
11:13:05|3.0933
11:13:06|3.0933
11:13:07|3.093
11:13:08|3.093
11:13:10|3.093
11:13:10|3.0991
11:13:11|3.1001
11:13:12|3.1001
11:13:13|3.1045
11:13:15|3.1045
11:13:15|3.1045
11:13:17|3.0929
11:13:17|3.0929
11:13:19|3.0929
11:13:19|3.0929
11:13:20|3.0929
11:13:21|3.0929
11:13:23|3.1021
11:13:24|3.0961
11:13:24|3.0961
11:13:25|3.0961
11:13:27|3.0961
11:13:28|3.0961
11:13:29|3.0983
11:13:30|3.1057
11:13:31|3.1057
11:13:32|3.1057
11:13:34|3.1057
11:13:35|3.1057
11:13:37|3.1043
11:13:37|3.1043
11:13:38|3.1043
11:13:40|3.1043
11:13:42|3.1049
11:13:42|3.0979
11:13:44|3.0934
11:13:45|3.0934
11:13:46|3.0934
11:13:47|3.0905
11:13:48|3.089
11:13:49|3.089
11:13:50|3.0895
11:13:51|3.0895
11:13:52|3.0895
11:13:53|3.0895
11:13:55|3.0895
11:13:57|3.0906
11:13:57|3.0906
11:13:59|3.0906
11:14:00|3.0831
11:14:00|3.0899
11:14:01|3.0933
11:14:02|3.0933
11:14:03|3.09
11:14:06|3.09
11:14:06|3.09
11:14:08|3.09
11:14:09|3.09
11:14:10|3.09
11:14:11|3.09
11:14:12|3.09
11:14:14|3.0748
11:14:15|3.0828
11:14:15|3.0778
11:14:16|3.0778
11:14:17|3.09
11:14:19|3.09
11:14:20|3.0837
11:14:21|3.0915
11:14:22|3.0828
11:14:23|3.0888
11:14:23|3.0888
11:14:24|3.0804
11:14:25|3.0804
11:14:27|3.0804
11:14:28|3.08
11:14:29|3.08
11:14:30|3.0761
11:14:30|3.0761
11:14:32|3.0761
11:14:34|3.078
11:14:34|3.077
11:14:36|3.0761
11:14:37|3.0693
11:14:38|3.0693
11:14:39|3.064
11:14:40|3.0696
11:14:41|3.0696
11:14:42|3.064
11:14:44|3.064
11:14:46|3.0641
11:14:46|3.0627
11:14:47|3.0627
11:14:48|3.0627
11:14:49|3.0612
11:14:50|3.0663
11:14:51|3.0663
11:14:53|3.0663
11:14:54|3.0663
11:14:54|3.064
11:14:56|3.068
11:14:56|3.0618
11:14:57|3.0663
11:14:58|3.0663
11:14:59|3.06
11:15:00|3.06
11:15:01|3.0651
11:15:03|3.06
11:15:04|3.0646
11:15:05|3.06
11:15:06|3.06
11:15:07|3.06
11:15:08|3.059
11:15:09|3.064
11:15:11|3.064
11:15:12|3.059
11:15:14|3.059
11:15:16|3.0562
11:15:16|3.0562
11:15:17|3.0562
11:15:19|3.0562
11:15:21|3.0562
11:15:21|3.0562
11:15:23|3.0583
11:15:24|3.0515
11:15:25|3.0515
11:15:26|3.0562
11:15:27|3.0589
11:15:28|3.0527
11:15:29|3.0527
11:15:30|3.0527
11:15:31|3.0527
11:15:33|3.0499
11:15:35|3.0481
11:15:35|3.0481
11:15:37|3.05
11:15:38|3.05
11:15:39|3.0527
11:15:40|3.05
11:15:41|3.05
11:15:42|3.05
11:15:44|3.0495
11:15:44|3.0493
11:15:46|3.0493
11:15:46|3.0464
11:15:47|3.0464
11:15:49|3.04
11:15:50|3.0452
11:15:51|3.0452
11:15:52|3.0438
11:15:53|3.0438
11:15:53|3.0438
11:15:55|3.0401
11:15:55|3.0401
11:15:57|3.04
11:15:58|3.0375
11:15:59|3.0375
11:16:00|3.0375
11:16:01|3.032
11:16:02|3.0317
11:16:03|3.0358
11:16:04|3.032
11:16:05|3.0314
11:16:07|3.0321
11:16:07|3.0321
11:16:08|3.0315
11:16:11|3.0215
11:16:12|3.0221
11:16:13|3.0211
11:16:14|3.0211
11:16:15|3.0174
11:16:15|3.0155
11:16:17|3.0189
11:16:18|3.0189
11:16:18|3.0178
11:16:19|3.0188
11:16:21|3.0169
11:16:22|3.0104
11:16:23|3.0157
11:16:24|3.0089
11:16:25|3.0089
11:16:27|3.0091
11:16:28|3.0042
11:16:30|3.0085
11:16:31|3.0021
11:16:32|3.0084
11:16:32|3.
11:16:34|3.
11:16:36|3.
11:16:38|2.9951
11:16:39|2.9951
11:16:40|2.999
11:16:41|3.0042
11:16:42|3.0042
11:16:43|2.9995
11:16:44|2.9942
11:16:45|2.9921
11:16:46|2.9922
11:16:47|2.9921
11:16:48|2.9921
11:16:49|2.9922
11:16:50|2.9921
11:16:51|2.9921
11:16:52|2.999
11:16:53|2.9935
11:16:54|2.9921
11:16:55|2.9981
11:16:56|2.9952
11:16:57|2.9989
11:16:58|2.9855
11:16:59|2.9881
11:17:00|2.9866
11:17:02|2.9839
11:17:03|2.9836
11:17:03|2.9839
11:17:05|2.9806
11:17:06|2.9806
11:17:07|2.9817
11:17:07|2.9834
11:17:10|2.9805
11:17:12|2.9756
11:17:13|2.9787
11:17:14|2.9787
11:17:15|2.9787
11:17:17|2.9787
11:17:18|2.9833
11:17:19|2.9833
11:17:20|2.982
11:17:21|2.982
11:17:22|2.9763
11:17:23|2.9701
11:17:24|2.9746
11:17:25|2.9703
11:17:26|2.9755
11:17:27|2.9705
11:17:27|2.9761
11:17:30|2.9765
11:17:31|2.9765
11:17:32|2.9763
11:17:33|2.9763
11:17:34|2.9713
11:17:35|2.9713
11:17:36|2.9713
11:17:37|2.9747
11:17:39|2.9701
11:17:40|2.9701
11:17:41|2.9713
11:17:42|2.9704
11:17:43|2.9704
11:17:44|2.9745
11:17:45|2.9745
11:17:46|2.9745
11:17:47|2.9745
11:17:48|2.9745
11:17:49|2.9701
11:17:50|2.9766
11:17:50|2.9818
11:17:52|2.9768
11:17:52|2.981
11:17:54|2.981
11:17:55|2.981
11:17:56|2.983
11:17:58|2.9837
11:17:58|2.9837
11:18:00|2.9837
11:18:02|2.9761
11:18:02|2.9761
11:18:03|2.976
11:18:04|2.976
11:18:05|2.9787
11:18:06|2.9787
11:18:07|2.9836
11:18:08|2.9836
11:18:10|2.9836
11:18:12|2.9836
11:18:12|2.9898
11:18:13|2.996
11:18:14|2.9982
11:18:15|2.9981
11:18:16|2.9982
11:18:17|2.9898
11:18:18|2.998
11:18:20|2.9966
11:18:21|2.9923
11:18:21|2.9923
11:18:23|2.9906
11:18:24|2.9906
11:18:25|2.9921
11:18:26|2.9921
11:18:27|2.9982
11:18:28|2.9922
11:18:29|2.9922
11:18:30|2.9913
11:18:31|2.9913
11:18:32|2.9945
11:18:34|2.9895
11:18:35|2.9978
11:18:35|2.9979
11:18:37|2.9979
11:18:38|2.9982
11:18:39|2.9982
11:18:40|2.9998
11:18:41|3.0017
11:18:42|3.005
11:18:43|3.0076
11:18:44|3.0058
11:18:45|3.0094
11:18:46|3.0094
11:18:47|3.0094
11:18:48|3.0076
11:18:49|3.0156
11:18:50|3.0159
11:18:51|3.0085
11:18:52|3.0085
11:18:53|3.0085
11:18:55|3.0085
11:18:56|3.0085
11:18:57|3.0097
11:18:57|3.0085
11:18:59|3.0085
11:19:00|3.0084
11:19:01|3.0084
11:19:02|3.0097
11:19:03|3.0097
11:19:04|3.0097
11:19:05|3.0097
11:19:06|3.0103
11:19:07|3.0103
11:19:08|3.0104
11:19:09|3.0104
11:19:10|3.0104
11:19:11|3.01
11:19:12|3.01
11:19:13|3.01
11:19:14|3.01
11:19:15|3.0103
11:19:16|3.0099
11:19:17|3.0099
11:19:18|3.0157
11:19:19|3.0065
11:19:20|3.0118
11:19:21|3.0124
11:19:22|3.0142
11:19:23|3.0177
11:19:24|3.0177
11:19:25|3.0115
11:19:26|3.0115
11:19:27|3.0142
11:19:28|3.0177
11:19:29|3.0177
11:19:30|3.0177
11:19:31|3.0177
11:19:32|3.0114
11:19:33|3.0114
11:19:35|3.0171
11:19:35|3.0171
11:19:37|3.0171
11:19:38|3.0171
11:19:39|3.0179
11:19:41|3.0171
11:19:41|3.0171
11:19:42|3.0171
11:19:43|3.0171
11:19:46|3.0171
11:19:46|3.0171
11:19:47|3.0168
11:19:49|3.0168
11:19:50|3.0168
11:19:51|3.011
11:19:52|3.0079
11:19:53|3.0079
11:19:55|3.0079
11:19:56|3.0138
11:19:57|3.0083
11:19:58|3.0083
11:19:58|3.0083
11:19:59|2.9996
11:20:02|2.9958
11:20:02|2.9958
11:20:04|2.9958
11:20:05|2.999
11:20:06|2.9988
11:20:07|3.
11:20:08|3.
11:20:09|3.0083
11:20:11|3.0083
11:20:12|3.0083
11:20:14|3.0083
11:20:14|3.0089
11:20:15|3.0092
11:20:16|3.0092
11:20:17|3.0092
11:20:19|3.0092
11:20:20|3.0092
11:20:21|3.0048
11:20:21|3.0025
11:20:24|3.
11:20:24|2.9988
11:20:25|2.9988
11:20:27|2.9988
11:20:27|2.9988
11:20:28|2.9988
11:20:29|2.9996
11:20:31|2.9996
11:20:32|2.9996
11:20:32|2.9952
11:20:33|2.9996
11:20:34|2.9996
11:20:36|2.9952
11:20:37|2.9952
11:20:38|2.9952
11:20:40|2.9952
11:20:40|2.9946
11:20:41|2.9952
11:20:42|2.9952
11:20:43|2.9952
11:20:45|2.9952
11:20:46|2.9952
11:20:47|2.9952
11:20:48|2.9918
11:20:49|2.99
11:20:50|2.99
11:20:51|2.9886
11:20:53|2.9801
11:20:54|2.9801
11:20:55|2.9787
11:20:57|2.9788
11:20:57|2.9813
11:20:59|2.9875
11:20:59|2.9793
11:21:00|2.9787
11:21:01|2.9701
11:21:03|2.9724
11:21:03|2.9788
11:21:04|2.9781
11:21:05|2.9803
11:21:06|2.9803
11:21:07|2.9803
11:21:09|2.9869
11:21:11|2.9787
11:21:11|2.9787
11:21:12|2.9845
11:21:13|2.9845
11:21:14|2.9845
11:21:15|2.9827
11:21:16|2.9828
11:21:18|2.9885
11:21:19|2.9836
11:21:20|2.9821
11:21:21|2.9821
11:21:22|2.9821
11:21:24|2.9881
11:21:24|2.9923
11:21:26|2.9864
11:21:26|3.0017
11:21:27|3.0017
11:21:30|2.9975
11:21:30|3.
11:21:31|3.
11:21:32|3.
11:21:33|3.0002
11:21:34|3.0017
11:21:35|3.0038
11:21:36|3.0036
11:21:37|3.
11:21:39|3.
11:21:39|3.0067
11:21:40|3.01
11:21:42|3.01
11:21:43|3.0036
11:21:44|3.0036
11:21:46|3.0067
11:21:46|3.0095
11:21:47|3.0099
11:21:49|3.0099
11:21:49|3.0163
11:21:50|3.0163
11:21:51|3.0121
11:21:52|3.0145
11:21:54|3.0145
11:21:54|3.0145
11:21:56|3.0136
11:21:57|3.0136
11:21:58|3.0136
11:21:59|3.0062
11:22:00|3.0135
11:22:01|3.0037
11:22:02|3.0037
11:22:03|3.0037
11:22:04|3.0037
11:22:05|3.0086
11:22:06|3.0086
11:22:07|3.0086
11:22:09|3.0008
11:22:10|3.0008
11:22:11|3.0008
11:22:12|3.0008
11:22:14|2.9966
11:22:15|2.9918
11:22:15|2.9918
11:22:16|2.9918
11:22:18|2.95
11:22:19|2.9638
11:22:19|2.9531
11:22:20|2.9707
11:22:23|2.9731
11:22:23|2.9692
11:22:24|2.9703
11:22:25|2.9725
11:22:26|2.9774
11:22:27|2.9774
11:22:28|2.9774
11:22:30|2.9692
11:22:31|2.9755
11:22:31|2.9755
11:22:32|2.9785
11:22:33|2.9798
11:22:34|2.9798
11:22:35|2.983
11:22:36|2.9783
11:22:37|2.9852
11:22:38|2.9763
11:22:40|2.9726
11:22:42|2.9695
11:22:43|2.9654
11:22:44|2.9661
11:22:45|2.9717
11:22:46|2.9716
11:22:47|2.9716
11:22:48|2.9716
11:22:50|2.9744
11:22:51|2.9751
11:22:52|2.9841
11:22:53|2.9841
11:22:53|2.9841
11:22:55|2.9763
11:22:56|2.9728
11:22:57|2.98
11:22:58|2.9814
11:22:59|2.9727
11:23:00|2.9727
11:23:01|2.9727
11:23:02|2.9727
11:23:03|2.9727
11:23:04|2.9789
11:23:05|2.9789
11:23:06|2.9811
11:23:07|2.9807
11:23:08|2.9809
11:23:09|2.9812
11:23:10|2.9811
11:23:11|2.9849
11:23:13|2.9849
11:23:13|2.9849
11:23:15|2.9792
11:23:15|2.9792
11:23:16|2.9792
11:23:18|2.9792
11:23:18|2.9792
11:23:20|2.978
11:23:21|2.978
11:23:21|2.978
11:23:23|2.9792
11:23:24|2.9792
11:23:24|2.9792
11:23:26|2.9792
11:23:27|2.9792
11:23:28|2.9792
11:23:28|2.98
11:23:30|2.978
11:23:31|2.978
11:23:32|2.9792
11:23:34|2.98
11:23:35|2.9792
11:23:36|2.9793
11:23:36|2.9792
11:23:38|2.9792
11:23:39|2.9792
11:23:40|2.9792
11:23:42|2.978
11:23:43|2.978
11:23:44|2.978
11:23:45|2.978
11:23:46|2.978
11:23:48|2.9751
11:23:49|2.9792
11:23:50|2.9834
11:23:51|2.9834
11:23:51|2.9834
11:23:52|2.9834
11:23:53|2.9838
11:23:54|2.9838
11:23:55|2.984
11:23:56|2.984
11:23:58|2.977
11:23:58|2.977
11:24:00|2.9837
11:24:01|2.9837
11:24:02|2.9837
11:24:02|2.9837
11:24:05|2.9837
11:24:05|2.9837
11:24:06|2.9837
11:24:07|2.9837
11:24:08|2.9837
11:24:09|2.9835
11:24:10|2.9835
11:24:11|2.978
11:24:12|2.9785
11:24:14|2.9785
11:24:15|2.9838
11:24:16|2.9838
11:24:17|2.9838
11:24:18|2.9783
11:24:19|2.9835
11:24:20|2.9835
11:24:21|2.9835
11:24:22|2.9835
11:24:24|2.9835
11:24:25|2.9835
11:24:26|2.9835
11:24:27|2.9785
11:24:28|2.98
11:24:29|2.98
11:24:30|2.98
11:24:31|2.98
11:24:32|2.9833
11:24:33|2.9832
11:24:34|2.9832
11:24:35|2.98
11:24:36|2.98
11:24:37|2.98
11:24:38|2.98
11:24:39|2.98
11:24:41|2.9832
11:24:42|2.9832
11:24:44|2.9832
11:24:44|2.975
11:24:46|2.975
11:24:47|2.975
11:24:48|2.975
11:24:49|2.975
11:24:50|2.975
11:24:51|2.975
11:24:53|2.9915
11:24:54|2.9918
11:24:55|3.0018
11:24:56|3.0018
11:24:58|3.0038
11:24:58|3.0038
11:24:59|3.0038
11:25:01|3.0038
11:25:02|3.0014
11:25:03|2.997
11:25:04|2.9959
11:25:04|2.9993
11:25:06|3.0017
11:25:08|3.0017
11:25:08|3.0017
11:25:10|3.0017
11:25:11|3.0017
11:25:12|2.9997
11:25:13|2.9997
11:25:15|3.0109
11:25:16|3.011
11:25:17|3.0031
11:25:17|3.0031
11:25:18|3.0031
11:25:19|3.0031
11:25:21|2.9921
11:25:23|2.979
11:25:23|2.9875
11:25:24|2.9888
11:25:25|2.975
11:25:26|2.975
11:25:27|2.9883
11:25:28|2.9989
11:25:30|2.9897
11:25:30|2.989
11:25:31|2.9908
11:25:32|2.9888
11:25:33|2.9899
11:25:34|2.988
11:25:35|2.9895
11:25:37|2.9867
11:25:38|2.988
11:25:39|2.9899
11:25:40|2.9899
11:25:41|2.9968
11:25:42|2.9968
11:25:43|2.992
11:25:45|3.003
11:25:47|2.995
11:25:48|3.
11:25:50|3.
11:25:50|3.
11:25:51|3.
11:25:52|3.0025
11:25:53|3.0031
11:25:55|3.01
11:25:55|3.0121
11:25:57|3.0079
11:25:58|3.0131
11:25:59|3.0131
11:26:00|3.0131
11:26:01|3.0131
11:26:02|3.0087
11:26:03|3.0087
11:26:04|3.0108
11:26:05|3.0073
11:26:06|3.0121
11:26:08|3.0121
11:26:08|3.0128
11:26:10|3.0138
11:26:11|3.0159
11:26:13|3.0224
11:26:13|3.0224
11:26:14|3.0223
11:26:16|3.0223
11:26:17|3.0174
11:26:18|3.0233
11:26:19|3.0223
11:26:19|3.0223
11:26:21|3.0223
11:26:21|3.0229
11:26:23|3.0173
11:26:24|3.0177
11:26:26|3.0233
11:26:27|3.0263
11:26:27|3.0294
11:26:28|3.0345
11:26:29|3.0356
11:26:30|3.0356
11:26:32|3.0345
11:26:33|3.0391
11:26:34|3.0391
11:26:35|3.03
11:26:36|3.0356
11:26:37|3.0356
11:26:38|3.0355
11:26:39|3.0369
11:26:40|3.0364
11:26:41|3.0362
11:26:42|3.0362
11:26:43|3.0368
11:26:44|3.0362
11:26:46|3.0315
11:26:47|3.0364
11:26:48|3.0364
11:26:49|3.0335
11:26:50|3.0335
11:26:51|3.03
11:26:52|3.03
11:26:54|3.0276
11:26:54|3.0276
11:26:56|3.0276
11:26:56|3.0276
11:26:57|3.024
11:26:58|3.024
11:27:00|3.024
11:27:00|3.0276
11:27:02|3.0276
11:27:04|3.03
11:27:04|3.03
11:27:06|3.03
11:27:06|3.0282
11:27:07|3.0282
11:27:08|3.0347
11:27:10|3.0305
11:27:11|3.0305
11:27:13|3.0305
11:27:14|3.0305
11:27:14|3.0305
11:27:16|3.0345
11:27:17|3.0311
11:27:19|3.0311
11:27:19|3.0344
11:27:20|3.0314
11:27:21|3.0305
11:27:23|3.0305
11:27:23|3.0305
11:27:24|3.0305
11:27:25|3.0305
11:27:26|3.0347
11:27:27|3.0347
11:27:28|3.0347
11:27:29|3.0347
11:27:31|3.0347
11:27:32|3.0347
11:27:33|3.0347
11:27:34|3.0347
11:27:35|3.0358
11:27:37|3.032
11:27:37|3.032
11:27:38|3.032
11:27:39|3.0359
11:27:40|3.0316
11:27:41|3.036
11:27:42|3.036
11:27:43|3.0308
11:27:44|3.0308
11:27:46|3.0308
11:27:46|3.0308
11:27:48|3.0308
11:27:49|3.0308
11:27:49|3.0308
11:27:50|3.0308
11:27:51|3.0308
11:27:53|3.0347
11:27:54|3.0347
11:27:56|3.0347
11:27:56|3.0306
11:27:57|3.0306
11:27:59|3.0347
11:27:59|3.0347
11:28:00|3.0347
11:28:02|3.0364
11:28:02|3.0347
11:28:03|3.039
11:28:04|3.039
11:28:05|3.039
11:28:07|3.039
11:28:07|3.039
11:28:08|3.0364
11:28:09|3.0364
11:28:10|3.0364
11:28:11|3.0364
11:28:12|3.0364
11:28:14|3.0364
11:28:15|3.0364
11:28:16|3.0364
11:28:17|3.0364
11:28:18|3.0364
11:28:20|3.0364
11:28:22|3.0364
11:28:22|3.0364
11:28:23|3.039
11:28:24|3.037
11:28:25|3.037
11:28:26|3.037
11:28:27|3.0364
11:28:29|3.0346
11:28:30|3.0347
11:28:31|3.0343
11:28:32|3.0345
11:28:33|3.0346
11:28:34|3.0346
11:28:35|3.0346
11:28:36|3.0346
11:28:37|3.0346
11:28:38|3.0346
11:28:39|3.0346
11:28:40|3.0346
11:28:41|3.0346
11:28:42|3.0346
11:28:43|3.0346
11:28:44|3.0346
11:28:45|3.0346
11:28:46|3.0346
11:28:47|3.039
11:28:48|3.0361
11:28:50|3.0361
11:28:50|3.0361
11:28:51|3.0361
11:28:52|3.0391
11:28:53|3.0391
11:28:54|3.0391
11:28:55|3.0391
11:28:56|3.0391
11:28:57|3.0391
11:28:58|3.0391
11:29:00|3.0365
11:29:00|3.0391
11:29:01|3.0391
11:29:02|3.0391
11:29:03|3.0391
11:29:04|3.0391
11:29:06|3.035
11:29:07|3.0351
11:29:08|3.0346
11:29:09|3.0346
11:29:10|3.0305
11:29:11|3.0305
11:29:13|3.0305
11:29:14|3.0305
11:29:15|3.0305
11:29:16|3.0305
11:29:17|3.0305
11:29:19|3.0391
11:29:19|3.0333
11:29:20|3.0333
11:29:22|3.0391
11:29:23|3.0391
11:29:24|3.0391
11:29:25|3.0391
11:29:26|3.0391
11:29:27|3.0391
11:29:28|3.0351
11:29:29|3.0351
11:29:30|3.0351
11:29:31|3.0351
11:29:32|3.0351
11:29:33|3.0351
11:29:34|3.0351
11:29:35|3.0341
11:29:36|3.0341
11:29:38|3.0335
11:29:38|3.0333
11:29:40|3.0342
11:29:41|3.0351
11:29:42|3.0351
11:29:43|3.0333
11:29:45|3.0342
11:29:45|3.0333
11:29:47|3.0351
11:29:47|3.0333
11:29:50|3.0351
11:29:51|3.0334
11:29:53|3.0333
11:29:53|3.0333
11:29:54|3.0333
11:29:55|3.0333
11:29:56|3.0333
11:29:57|3.0333
11:29:58|3.0333
11:29:59|3.0333
11:30:00|3.0333
11:30:01|3.0333
11:30:03|3.0333
11:30:03|3.0325
11:30:04|3.0325
11:30:05|3.0325
11:30:06|3.0325
11:30:07|3.0311
11:30:08|3.0311
11:30:09|3.0311
11:30:11|3.0311
11:30:12|3.0311
11:30:13|3.0311
11:30:15|3.01
11:30:16|3.0079
11:30:17|3.0113
11:30:19|3.0049
11:30:20|3.0049
11:30:21|3.0118
11:30:22|3.0074
11:30:23|3.0156
11:30:24|3.0089
11:30:25|3.0089
11:30:26|3.0046
11:30:27|3.0046
11:30:28|3.0046
11:30:29|3.0046
11:30:30|3.0046
11:30:31|2.9964
11:30:32|2.9964
11:30:33|2.9917
11:30:34|2.9861
11:30:35|2.9829
11:30:36|2.983
11:30:37|2.983
11:30:38|2.9861
11:30:39|2.9861
11:30:40|2.9861
11:30:41|2.9817
11:30:42|2.9817
11:30:43|2.9827
11:30:44|2.9806
11:30:45|2.9861
11:30:46|2.9861
11:30:47|2.9822
11:30:48|2.979
11:30:49|2.9746
11:30:50|2.9816
11:30:51|2.981
11:30:52|2.9771
11:30:53|2.9775
11:30:54|2.98
11:30:56|2.981
11:30:57|2.9775
11:30:58|2.9737
11:30:59|2.9775
11:31:00|2.9775
11:31:01|2.9756
11:31:02|2.9846
11:31:03|2.9845
11:31:04|2.9909
11:31:05|2.9909
11:31:06|2.9909
11:31:07|2.9909
11:31:08|2.9974
11:31:09|2.9974
11:31:10|2.9974
11:31:11|2.9974
11:31:12|2.9974
11:31:13|2.9977
11:31:15|2.9974
11:31:15|2.9922
11:31:18|2.9922
11:31:18|2.9922
11:31:19|2.9922
11:31:20|2.9922
11:31:21|2.9922
11:31:23|2.9922
11:31:24|2.9922
11:31:26|2.9969
11:31:26|2.9969
11:31:27|2.9969
11:31:29|2.9969
11:31:30|2.9969
11:31:31|2.9969
11:31:32|2.9974
11:31:33|2.9974
11:31:34|2.9974
11:31:34|2.9974
11:31:35|2.9969
11:31:36|2.9969
11:31:39|2.9974
11:31:40|2.9992
11:31:40|3.0049
11:31:41|3.0016
11:31:42|3.0068
11:31:44|3.0068
11:31:45|3.0068
11:31:45|3.0009
11:31:46|3.0071
11:31:47|3.0096
11:31:48|3.0096
11:31:49|3.0046
11:31:50|3.0047
11:31:51|3.0047
11:31:53|3.0047
11:31:54|3.0047
11:31:54|3.0047
11:31:55|3.0052
11:31:56|3.0052
11:31:57|3.0095
11:31:58|3.0095
11:31:59|3.0047
11:32:01|3.0047
11:32:03|3.005
11:32:04|3.005
11:32:05|3.005
11:32:06|3.005
11:32:07|3.005
11:32:08|3.005
11:32:09|3.005
11:32:10|3.005
11:32:11|3.005
11:32:13|3.0001
11:32:14|2.999
11:32:15|2.999
11:32:16|2.9941
11:32:16|2.9941
11:32:18|2.9941
11:32:18|2.994
11:32:21|2.9923
11:32:22|2.9923
11:32:22|2.9923
11:32:24|2.9923
11:32:25|2.9924
11:32:25|2.9924
11:32:27|2.997
11:32:28|2.9923
11:32:29|2.9923
11:32:30|2.9969
11:32:30|2.9925
11:32:31|2.9925
11:32:33|2.9923
11:32:33|2.9923
11:32:35|2.9923
11:32:36|2.9923
11:32:37|2.9923
11:32:37|2.9923
11:32:39|2.9924
11:32:39|2.9924
11:32:40|2.9924
11:32:41|2.9924
11:32:42|2.9924
11:32:43|2.9924
11:32:44|2.9924
11:32:46|2.9929
11:32:47|2.9929
11:32:48|2.9929
11:32:49|2.9929
11:32:51|2.9929
11:32:53|2.9929
11:32:54|2.9929
11:32:54|2.9929
11:32:56|2.9929
11:32:57|2.9929
11:32:58|2.9929
11:32:58|2.9929
11:33:00|2.9929
11:33:00|2.9929
11:33:02|2.9929
11:33:02|2.9929
11:33:05|2.9929
11:33:05|2.9918
11:33:06|2.99
11:33:08|2.985
11:33:09|2.985
11:33:10|2.985
11:33:11|2.985
11:33:13|2.985
11:33:13|2.985
11:33:15|2.985
11:33:17|2.985
11:33:18|2.985
11:33:19|2.985
11:33:20|2.985
11:33:20|2.985
11:33:22|2.985
11:33:23|2.985
11:33:23|2.985
11:33:25|2.9894
11:33:27|2.9884
11:33:27|2.9978
11:33:29|2.9978
11:33:30|2.9978
11:33:30|2.9978
11:33:33|2.9915
11:33:33|2.9941
11:33:34|2.9941
11:33:35|2.9992
11:33:36|2.9992
11:33:37|2.9993
11:33:38|2.9992
11:33:39|2.9992
11:33:40|2.9992
11:33:41|2.9992
11:33:42|2.9994
11:33:43|2.9994
11:33:44|2.9994
11:33:45|2.9994
11:33:46|2.9994
11:33:47|2.9942
11:33:48|2.9997
11:33:49|2.9997
11:33:50|3.0017
11:33:52|3.0094
11:33:53|3.0094
11:33:55|3.0093
11:33:56|3.0041
11:33:56|3.0088
11:33:57|3.0088
11:33:58|3.0094
11:33:59|3.0094
11:34:00|3.0094
11:34:01|3.0094
11:34:02|3.0097
11:34:03|3.0097
11:34:04|3.0094
11:34:05|3.0129
11:34:06|3.0129
11:34:08|3.0129
11:34:10|3.0129
11:34:11|3.0129
11:34:12|3.0129
11:34:14|3.01
11:34:15|3.0068
11:34:15|3.0126
11:34:17|3.0061
11:34:19|3.0061
11:34:19|3.0061
11:34:20|3.0061
11:34:21|3.0061
11:34:22|3.0061
11:34:23|3.0061
11:34:24|3.0061
11:34:26|3.0124
11:34:27|3.0124
11:34:28|3.0124
11:34:29|3.0124
11:34:30|3.006
11:34:31|3.006
11:34:32|3.006
11:34:33|3.006
11:34:34|3.0001
11:34:35|2.9992
11:34:36|2.9992
11:34:37|2.9992
11:34:39|2.9925
11:34:40|2.9925
11:34:41|2.9925
11:34:42|2.9925
11:34:43|2.9868
11:34:44|2.9868
11:34:45|2.9868
11:34:46|2.9868
11:34:47|2.989
11:34:48|2.989
11:34:49|2.9986
11:34:50|2.9986
11:34:51|2.9986
11:34:51|2.9986
11:34:54|2.9986
11:34:55|2.9986
11:34:55|2.9986
11:34:56|2.9986
11:34:58|2.9967
11:34:58|2.9901
11:34:59|2.9901
11:35:01|2.9901
11:35:01|2.9901
11:35:04|2.9901
11:35:05|2.9901
11:35:05|2.9863
11:35:06|2.9863
11:35:08|2.985
11:35:09|2.9989
11:35:10|2.9989
11:35:11|2.9903
11:35:12|2.991
11:35:14|2.991
11:35:16|2.991
11:35:16|2.985
11:35:17|2.985
11:35:20|2.985
11:35:20|2.985
11:35:21|2.9851
11:35:23|2.9909
11:35:24|2.9908
11:35:25|2.983
11:35:26|2.983
11:35:27|2.9831
11:35:28|2.9832
11:35:29|2.983
11:35:30|2.983
11:35:32|2.983
11:35:32|2.983
11:35:35|2.9888
11:35:35|2.9888
11:35:36|2.9888
11:35:38|2.9888
11:35:39|2.9888
11:35:39|2.9888
11:35:41|2.9888
11:35:42|2.9888
11:35:43|2.9888
11:35:44|2.9888
11:35:46|2.9888
11:35:47|2.9888
11:35:48|2.9827
11:35:49|2.9827
11:35:50|2.9827
11:35:50|2.9827
11:35:51|2.9827
11:35:53|2.9827
11:35:53|2.9827
11:35:54|2.9827
11:35:57|2.9827
11:35:57|2.9806
11:35:58|2.9806
11:36:01|2.9827
11:36:02|2.9827
11:36:02|2.9806
11:36:04|2.98
11:36:04|2.98
11:36:06|2.98
11:36:06|2.972
11:36:08|2.9701
11:36:08|2.9701
11:36:10|2.9701
11:36:11|2.9702
11:36:13|2.9701
11:36:13|2.97
11:36:15|2.9661
11:36:15|2.965
11:36:19|2.9672
11:36:20|2.9615
11:36:21|2.9623
11:36:22|2.9567
11:36:23|2.9567
11:36:24|2.9567
11:36:25|2.9567
11:36:26|2.9615
11:36:27|2.9567
11:36:28|2.9595
11:36:29|2.9567
11:36:30|2.9567
11:36:31|2.9567
11:36:32|2.9567
11:36:33|2.9567
11:36:34|2.9563
11:36:35|2.9551
11:36:36|2.9551
11:36:37|2.956
11:36:38|2.956
11:36:39|2.9567
11:36:40|2.9567
11:36:41|2.9567
11:36:42|2.9567
11:36:43|2.9567
11:36:44|2.9567
11:36:46|2.9551
11:36:46|2.9551
11:36:48|2.9551
11:36:48|2.9551
11:36:50|2.9551
11:36:51|2.9551
11:36:51|2.95
11:36:52|2.95
11:36:53|2.9479
11:36:56|2.9545
11:36:57|2.9411
11:36:57|2.9411
11:36:58|2.942
11:36:59|2.944
11:37:00|2.944
11:37:02|2.9419
11:37:03|2.9466
11:37:04|2.9466
11:37:05|2.9466
11:37:07|2.9439
11:37:08|2.9419
11:37:09|2.9419
11:37:10|2.9419
11:37:12|2.9419
11:37:12|2.9419
11:37:13|2.9472
11:37:16|2.9472
11:37:16|2.9472
11:37:18|2.9472
11:37:18|2.9472
11:37:19|2.9466
11:37:20|2.9466
11:37:21|2.9465
11:37:22|2.9465
11:37:24|2.9465
11:37:24|2.9465
11:37:25|2.9465
11:37:26|2.9462
11:37:27|2.9462
11:37:29|2.9462
11:37:30|2.9464
11:37:31|2.9464
11:37:32|2.9464
11:37:33|2.9464
11:37:34|2.945
11:37:35|2.945
11:37:36|2.9419
11:37:37|2.9419
11:37:38|2.9419
11:37:39|2.9419
11:37:40|2.9419
11:37:41|2.9419
11:37:42|2.9419
11:37:43|2.9419
11:37:44|2.9419
11:37:45|2.9377
11:37:46|2.9377
11:37:47|2.9418
11:37:48|2.9418
11:37:49|2.9377
11:37:50|2.9377
11:37:51|2.93
11:37:52|2.9404
11:37:54|2.9401
11:37:55|2.9419
11:37:57|2.9419
11:37:57|2.9419
11:38:00|2.9337
11:38:00|2.9343
11:38:01|2.9389
11:38:03|2.9389
11:38:04|2.9342
11:38:05|2.935
11:38:07|2.932
11:38:07|2.9302
11:38:08|2.9377
11:38:09|2.935
11:38:10|2.935
11:38:12|2.935
11:38:14|2.9258
11:38:15|2.935
11:38:16|2.935
11:38:17|2.935
11:38:18|2.935
11:38:19|2.9388
11:38:20|2.9356
11:38:21|2.9388
11:38:23|2.9388
11:38:25|2.9388
11:38:25|2.9377
11:38:26|2.9401
11:38:27|2.935
11:38:28|2.935
11:38:29|2.9388
11:38:30|2.9388
11:38:31|2.9388
11:38:32|2.935
11:38:33|2.9401
11:38:34|2.9401
11:38:35|2.9401
11:38:36|2.9387
11:38:37|2.9387
11:38:38|2.9387
11:38:39|2.9387
11:38:40|2.9457
11:38:42|2.9463
11:38:43|2.9464
11:38:44|2.9463
11:38:45|2.9463
11:38:46|2.9463
11:38:47|2.9463
11:38:48|2.9463
11:38:49|2.9854
11:38:50|2.9998
11:38:51|2.9875
11:38:52|2.9775
11:38:53|2.9815
11:38:54|2.9815
11:38:55|2.9827
11:38:56|2.9785
11:38:58|2.9885
11:38:59|2.9885
11:39:00|2.9867
11:39:02|2.9867
11:39:03|2.9647
11:39:04|2.9632
11:39:05|2.961
11:39:06|2.9512
11:39:06|2.9632
11:39:07|2.9663
11:39:09|2.9687
11:39:10|2.9687
11:39:11|2.9687
11:39:13|2.9795
11:39:14|2.9734
11:39:15|2.98
11:39:16|2.9897
11:39:17|2.9897
11:39:18|2.9858
11:39:20|2.98
11:39:21|2.978
11:39:22|2.978
11:39:23|2.978
11:39:24|2.98
11:39:25|2.9766
11:39:26|2.9817
11:39:27|2.969
11:39:28|2.969
11:39:29|2.969
11:39:30|2.9828
11:39:31|2.9883
11:39:33|2.9788
11:39:33|2.9875
11:39:35|2.9875
11:39:36|2.9875
11:39:37|2.9875
11:39:38|2.9806
11:39:39|2.9806
11:39:40|2.9806
11:39:40|2.9802
11:39:42|2.9802
11:39:42|2.9802
11:39:44|2.9805
11:39:45|2.9901
11:39:45|2.9828
11:39:47|2.9828
11:39:48|2.9858
11:39:48|2.9901
11:39:49|2.9901
11:39:51|2.985
11:39:51|3.
11:39:52|2.9923
11:39:53|2.9923
11:39:55|2.9993
11:39:56|2.9993
11:39:56|2.9984
11:39:58|2.9988
11:39:59|2.9932
11:40:00|2.9932
11:40:01|2.9932
11:40:02|2.9932
11:40:03|2.999
11:40:04|2.999
11:40:05|2.999
11:40:06|2.999
11:40:07|2.9994
11:40:08|2.9994
11:40:09|2.9994
11:40:11|2.9939
11:40:12|2.9992
11:40:13|2.9992
11:40:14|2.9992
11:40:16|2.9924
11:40:16|2.979
11:40:18|2.979
11:40:19|2.9871
11:40:20|2.9871
11:40:21|2.9871
11:40:22|2.9871
11:40:23|2.9871
11:40:24|2.9775
11:40:25|2.9775
11:40:26|2.9775
11:40:27|2.9812
11:40:28|2.9812
11:40:29|2.9812
11:40:30|2.982
11:40:31|2.982
11:40:32|2.9801
11:40:33|2.9801
11:40:34|2.9801
11:40:35|2.9801
11:40:36|2.9801
11:40:37|2.9746
11:40:38|2.9746
11:40:39|2.98
11:40:40|2.98
11:40:41|2.9884
11:40:42|2.9884
11:40:43|2.9884
11:40:44|2.9852
11:40:45|2.9844
11:40:46|2.9844
11:40:47|2.9844
11:40:48|2.9752
11:40:49|2.9752
11:40:50|2.9795
11:40:51|2.9736
11:40:52|2.9736
11:40:53|2.9736
11:40:54|2.9736
11:40:55|2.9701
11:40:56|2.9701
11:40:57|2.9784
11:40:58|2.9784
11:40:59|2.9784
11:41:00|2.9784
11:41:02|2.9723
11:41:03|2.9701
11:41:04|2.9701
11:41:06|2.978
11:41:07|2.978
11:41:08|2.978
11:41:10|2.9702
11:41:10|2.9701
11:41:11|2.9701
11:41:13|2.9701
11:41:14|2.9663
11:41:15|2.9632
11:41:16|2.9632
11:41:17|2.9632
11:41:19|2.9632
11:41:20|2.9541
11:41:21|2.9541
11:41:21|2.9541
11:41:23|2.9541
11:41:24|2.9501
11:41:25|2.9541
11:41:26|2.9556
11:41:27|2.9523
11:41:28|2.9523
11:41:29|2.9523
11:41:30|2.9523
11:41:31|2.9523
11:41:32|2.9523
11:41:34|2.9523
11:41:35|2.9523
11:41:35|2.9626
11:41:37|2.9533
11:41:37|2.9533
11:41:38|2.9533
11:41:40|2.9533
11:41:41|2.9533
11:41:42|2.9533
11:41:43|2.9533
11:41:44|2.9556
11:41:45|2.9533
11:41:46|2.9533
11:41:47|2.9533
11:41:48|2.9556
11:41:49|2.9608
11:41:50|2.9608
11:41:50|2.9608
11:41:52|2.9608
11:41:53|2.9608
11:41:54|2.9608
11:41:55|2.9608
11:41:56|2.9608
11:41:57|2.9608
11:41:58|2.9608
11:41:58|2.9608
11:42:01|2.9608
11:42:03|2.9561
11:42:03|2.9628
11:42:04|2.9628
11:42:05|2.9628
11:42:06|2.9628
11:42:07|2.9567
11:42:08|2.9567
11:42:10|2.9567
11:42:10|2.9567
11:42:11|2.9567
11:42:13|2.9556
11:42:13|2.9556
11:42:15|2.9524
11:42:15|2.9524
11:42:16|2.9525
11:42:17|2.9525
11:42:19|2.96
11:42:21|2.9604
11:42:23|2.9523
11:42:23|2.9595
11:42:24|2.9595
11:42:26|2.96
11:42:26|2.96
11:42:28|2.96
11:42:29|2.9591
11:42:30|2.9591
11:42:31|2.9591
11:42:32|2.9591
11:42:34|2.9597
11:42:35|2.9696
11:42:36|2.9704
11:42:37|2.9752
11:42:38|2.9752
11:42:40|2.9752
11:42:41|2.9751
11:42:41|2.9752
11:42:43|2.9697
11:42:43|2.9699
11:42:45|2.9699
11:42:45|2.9699
11:42:46|2.9779
11:42:48|2.9779
11:42:48|2.9794
11:42:49|2.9794
11:42:50|2.9732
11:42:51|2.9793
11:42:52|2.9793
11:42:53|2.9793
11:42:54|2.9793
11:42:56|2.9793
11:42:56|2.9793
11:42:57|2.974
11:42:58|2.974
11:43:00|2.974
11:43:00|2.974
11:43:01|2.974
11:43:03|2.974
11:43:04|2.974
11:43:04|2.974
11:43:07|2.974
11:43:08|2.974
11:43:08|2.974
11:43:10|2.974
11:43:12|2.974
11:43:13|2.9733
11:43:14|2.9733
11:43:15|2.9733
11:43:17|2.9729
11:43:18|2.9729
11:43:18|2.9729
11:43:20|2.9729
11:43:21|2.9729
11:43:21|2.9788
11:43:23|2.9798
11:43:25|2.9799
11:43:25|2.9799
11:43:27|2.9799
11:43:28|2.976
11:43:28|2.976
11:43:29|2.976
11:43:31|2.98
11:43:32|2.98
11:43:33|2.983
11:43:35|2.983
11:43:36|2.983
11:43:37|2.983
11:43:38|2.983
11:43:39|2.9772
11:43:40|2.9772
11:43:41|2.9772
11:43:42|2.9772
11:43:43|2.9772
11:43:44|2.9814
11:43:45|2.9772
11:43:46|2.9772
11:43:47|2.9772
11:43:48|2.9772
11:43:49|2.9772
11:43:50|2.9772
11:43:51|2.9813
11:43:52|2.9813
11:43:53|2.9737
11:43:54|2.9737
11:43:55|2.9737
11:43:56|2.9737
11:43:57|2.9801
11:43:58|2.9801
11:43:59|2.9801
11:44:00|2.9801
11:44:01|2.9812
11:44:03|2.9812
11:44:04|2.9812
11:44:05|2.9831
11:44:06|2.9831
11:44:08|2.9831
11:44:08|2.9811
11:44:09|2.9812
11:44:10|2.9831
11:44:11|2.9831
11:44:12|2.9751
11:44:13|2.9751
11:44:14|2.9825
11:44:15|2.9825
11:44:16|2.9825
11:44:18|2.9819
11:44:20|2.9729
11:44:20|2.9729
11:44:21|2.9819
11:44:23|2.9734
11:44:23|2.9818
11:44:24|2.9818
11:44:25|2.9818
11:44:26|2.9818
11:44:28|2.9818
11:44:29|2.9737
11:44:30|2.9737
11:44:31|2.9737
11:44:32|2.9734
11:44:33|2.9734
11:44:34|2.9734
11:44:35|2.9734
11:44:36|2.9734
11:44:37|2.9734
11:44:38|2.9797
11:44:39|2.9797
11:44:40|2.9797
11:44:41|2.973
11:44:42|2.9694
11:44:43|2.9694
11:44:44|2.97
11:44:46|2.9646
11:44:47|2.9552
11:44:47|2.9669
11:44:49|2.9665
11:44:49|2.9665
11:44:51|2.9665
11:44:52|2.968
11:44:53|2.9624
11:44:54|2.9624
11:44:55|2.9624
11:44:56|2.9624
11:44:57|2.9624
11:44:58|2.9692
11:44:59|2.9599
11:44:59|2.9599
11:45:01|2.9599
11:45:02|2.9599
11:45:04|2.9597
11:45:04|2.9597
11:45:05|2.9597
11:45:08|2.9599
11:45:08|2.9599
11:45:09|2.9593
11:45:10|2.9583
11:45:12|2.9583
11:45:13|2.955
11:45:14|2.9552
11:45:15|2.9552
11:45:16|2.9552
11:45:17|2.9552
11:45:18|2.9552
11:45:19|2.9552
11:45:20|2.96
11:45:21|2.96
11:45:22|2.9553
11:45:24|2.9561
11:45:25|2.9638
11:45:27|2.9563
11:45:27|2.9563
11:45:28|2.9563
11:45:29|2.9644
11:45:30|2.9638
11:45:31|2.9638
11:45:33|2.9565
11:45:33|2.9565
11:45:35|2.9571
11:45:35|2.9571
11:45:36|2.9571
11:45:38|2.9571
11:45:39|2.9552
11:45:39|2.9552
11:45:40|2.9552
11:45:41|2.9552
11:45:42|2.9552
11:45:43|2.9552
11:45:45|2.9552
11:45:46|2.9552
11:45:46|2.9552
11:45:47|2.9552
11:45:48|2.9571
11:45:50|2.9552
11:45:51|2.9552
11:45:51|2.9552
11:45:53|2.9552
11:45:54|2.9546
11:45:55|2.9546
11:45:55|2.9546
11:45:56|2.9501
11:45:58|2.9482
11:45:58|2.9465
11:46:00|2.9465
11:46:00|2.9465
11:46:01|2.9465
11:46:03|2.9465
11:46:04|2.9563
11:46:06|2.9563
11:46:07|2.9465
11:46:09|2.9465
11:46:10|2.9465
11:46:11|2.9442
11:46:13|2.9442
11:46:14|2.9442
11:46:14|2.9485
11:46:15|2.9485
11:46:17|2.9485
11:46:18|2.9703
11:46:20|2.9703
11:46:20|2.9691
11:46:21|2.9691
11:46:22|2.9691
11:46:23|2.9653
11:46:25|2.9653
11:46:25|2.9681
11:46:27|2.9618
11:46:27|2.9618
11:46:28|2.9609
11:46:29|2.9609
11:46:30|2.9609
11:46:31|2.9606
11:46:32|2.9596
11:46:33|2.9607
11:46:34|2.9547
11:46:35|2.9547
11:46:36|2.9547
11:46:37|2.9547
11:46:38|2.9547
11:46:40|2.9606
11:46:41|2.9606
11:46:41|2.9606
11:46:42|2.9606
11:46:43|2.9606
11:46:44|2.9399
11:46:45|2.934
11:46:46|2.934
11:46:47|2.9415
11:46:48|2.9467
11:46:50|2.9467
11:46:51|2.9348
11:46:51|2.9341
11:46:53|2.9341
11:46:53|2.9341
11:46:54|2.9467
11:46:55|2.9518
11:46:57|2.9474
11:46:57|2.9474
11:46:59|2.9341
11:46:59|2.9341
11:47:00|2.9341
11:47:01|2.9341
11:47:02|2.9285
11:47:03|2.9316
11:47:06|2.9338
11:47:07|2.9357
11:47:08|2.9316
11:47:09|2.9316
11:47:10|2.9316
11:47:11|2.9299
11:47:12|2.9299
11:47:13|2.9299
11:47:14|2.9251
11:47:15|2.9396
11:47:16|2.9396
11:47:17|2.9396
11:47:18|2.9393
11:47:19|2.9336
11:47:21|2.9335
11:47:22|2.93
11:47:23|2.9333
11:47:24|2.9333
11:47:24|2.9333
11:47:26|2.9314
11:47:27|2.9297
11:47:28|2.9297
11:47:29|2.9301
11:47:31|2.9301
11:47:31|2.9232
11:47:33|2.93
11:47:33|2.93
11:47:34|2.9225
11:47:36|2.9225
11:47:36|2.9225
11:47:37|2.9225
11:47:38|2.9225
11:47:40|2.9227
11:47:41|2.9309
11:47:42|2.9309
11:47:43|2.9309
11:47:44|2.9309
11:47:45|2.9235
11:47:46|2.9235
11:47:47|2.9235
11:47:48|2.9289
11:47:49|2.9286
11:47:50|2.9286
11:47:51|2.9286
11:47:52|2.9229
11:47:53|2.9229
11:47:54|2.9229
11:47:55|2.9285
11:47:56|2.9285
11:47:57|2.9285
11:47:58|2.9198
11:47:59|2.9198
11:48:00|2.9198
11:48:01|2.9218
11:48:02|2.9229
11:48:04|2.9167
11:48:06|2.9225
11:48:06|2.9225
11:48:08|2.9225
11:48:09|2.917
11:48:11|2.917
11:48:11|2.917
11:48:12|2.917
11:48:13|2.917
11:48:14|2.917
11:48:15|2.9215
11:48:16|2.9155
11:48:17|2.9154
11:48:19|2.9219
11:48:20|2.9158
11:48:21|2.9158
11:48:23|2.9158
11:48:23|2.9158
11:48:26|2.9158
11:48:27|2.9159
11:48:28|2.9214
11:48:29|2.9214
11:48:30|2.9162
11:48:31|2.9162
11:48:33|2.9162
11:48:33|2.9162
11:48:34|2.9162
11:48:36|2.9215
11:48:37|2.92
11:48:37|2.9161
11:48:38|2.916
11:48:39|2.916
11:48:40|2.9161
11:48:41|2.9124
11:48:43|2.9124
11:48:44|2.9125
11:48:45|2.9125
11:48:46|2.9195
11:48:47|2.9199
11:48:48|2.9131
11:48:49|2.9132
11:48:50|2.9132
11:48:51|2.9132
11:48:52|2.9131
11:48:53|2.9127
11:48:54|2.9225
11:48:55|2.9168
11:48:56|2.9222
11:48:57|2.9223
11:48:58|2.9223
11:48:59|2.917
11:49:00|2.917
11:49:01|2.9158
11:49:02|2.9158
11:49:03|2.9222
11:49:04|2.9222
11:49:05|2.9222
11:49:06|2.9222
11:49:07|2.9221
11:49:09|2.9221
11:49:09|2.9221
11:49:11|2.922
11:49:12|2.922
11:49:13|2.9164
11:49:14|2.9219
11:49:15|2.9219
11:49:16|2.9153
11:49:17|2.9182
11:49:19|2.9152
11:49:20|2.9222
11:49:20|2.9155
11:49:21|2.9221
11:49:23|2.9221
11:49:24|2.9221
11:49:24|2.9221
11:49:25|2.9221
11:49:26|2.9221
11:49:27|2.918
11:49:28|2.918
11:49:29|2.9218
11:49:30|2.9218
11:49:31|2.9218
11:49:32|2.9218
11:49:33|2.9218
11:49:34|2.9134
11:49:35|2.9218
11:49:36|2.9218
11:49:37|2.9218
11:49:38|2.9218
11:49:39|2.9218
11:49:40|2.9218
11:49:41|2.9262
11:49:42|2.9218
11:49:43|2.927
11:49:44|2.9177
11:49:46|2.9282
11:49:46|2.9282
11:49:48|2.9282
11:49:48|2.9282
11:49:49|2.9282
11:49:50|2.9282
11:49:51|2.9297
11:49:52|2.9297
11:49:53|2.9297
11:49:54|2.9297
11:49:55|2.9297
11:49:56|2.9297
11:49:57|2.9297
11:49:58|2.9297
11:50:00|2.9297
11:50:01|2.9297
11:50:01|2.9352
11:50:02|2.9482
11:50:04|2.9482
11:50:04|2.9482
11:50:05|2.9448
11:50:06|2.964
11:50:08|2.9619
11:50:09|2.9593
11:50:11|2.9587
11:50:11|2.9646
11:50:12|2.9646
11:50:13|2.9508
11:50:15|2.9469
11:50:16|2.9469
11:50:17|2.9469
11:50:18|2.9469
11:50:19|2.9678
11:50:20|2.9719
11:50:21|2.9719
11:50:22|2.9719
11:50:24|2.9716
11:50:24|2.973
11:50:26|2.9659
11:50:27|2.973
11:50:28|2.9719
11:50:29|2.9919
11:50:30|2.9635
11:50:31|2.9745
11:50:32|2.9739
11:50:33|2.9727
11:50:34|2.9727
11:50:35|2.9512
11:50:36|2.9588
11:50:37|2.9628
11:50:38|2.9628
11:50:39|2.9569
11:50:41|2.9569
11:50:42|2.9574
11:50:42|2.9481
11:50:44|2.9481
11:50:44|2.9565
11:50:46|2.9491
11:50:46|2.9491
11:50:47|2.9491
11:50:49|2.9491
11:50:49|2.9491
11:50:50|2.9491
11:50:51|2.9474
11:50:52|2.9474
11:50:53|2.9474
11:50:54|2.9474
11:50:55|2.9474
11:50:56|2.9468
11:50:58|2.9491
11:50:58|2.9536
11:51:00|2.9533
11:51:00|2.9527
11:51:02|2.9527
11:51:02|2.9527
11:51:03|2.9427
11:51:04|2.941
11:51:05|2.9495
11:51:06|2.9495
11:51:07|2.9495
11:51:10|2.9502
11:51:10|2.9378
11:51:12|2.9378
11:51:13|2.9467
11:51:14|2.938
11:51:15|2.9467
11:51:16|2.9467
11:51:18|2.9382
11:51:18|2.9382
11:51:21|2.9382
11:51:22|2.9382
11:51:22|2.9382
11:51:23|2.9382
11:51:25|2.9382
11:51:25|2.9406
11:51:27|2.9486
11:51:27|2.9377
11:51:28|2.9377
11:51:30|2.9377
11:51:31|2.9377
11:51:31|2.9377
11:51:32|2.9377
11:51:33|2.9338
11:51:34|2.9382
11:51:35|2.9297
11:51:36|2.9297
11:51:37|2.9363
11:51:38|2.9363
11:51:39|2.9363
11:51:40|2.9363
11:51:41|2.937
11:51:42|2.9368
11:51:43|2.9298
11:51:45|2.9298
11:51:45|2.9286
11:51:46|2.9286
11:51:48|2.9254
11:51:50|2.93
11:51:50|2.93
11:51:51|2.9296
11:51:52|2.9296
11:51:53|2.9295
11:51:54|2.9295
11:51:56|2.9297
11:51:56|2.9297
11:51:57|2.9297
11:51:58|2.9297
11:51:59|2.9297
11:52:00|2.9195
11:52:01|2.9199
11:52:03|2.9275
11:52:03|2.9158
11:52:04|2.9158
11:52:05|2.9158
11:52:06|2.9152
11:52:08|2.9198
11:52:09|2.9198
11:52:11|2.925
11:52:13|2.9151
11:52:13|2.9198
11:52:14|2.9198
11:52:15|2.9198
11:52:18|2.9198
11:52:18|2.9198
11:52:19|2.9198
11:52:20|2.9198
11:52:21|2.9198
11:52:22|2.9198
11:52:23|2.9198
11:52:24|2.915
11:52:25|2.915
11:52:26|2.915
11:52:28|2.9188
11:52:28|2.9188
11:52:30|2.9188
11:52:31|2.9188
11:52:32|2.9188
11:52:34|2.9198
11:52:34|2.9147
11:52:35|2.9189
11:52:37|2.9189
11:52:37|2.9188
11:52:38|2.9188
11:52:39|2.9188
11:52:41|2.9188
11:52:41|2.9188
11:52:42|2.9188
11:52:44|2.915
11:52:45|2.915
11:52:46|2.915
11:52:46|2.915
11:52:47|2.9148
11:52:49|2.9148
11:52:50|2.9148
11:52:51|2.9148
11:52:51|2.9148
11:52:52|2.9148
11:52:54|2.9148
11:52:54|2.9148
11:52:56|2.9148
11:52:56|2.9148
11:52:57|2.9148
11:52:58|2.9148
11:52:59|2.915
11:53:00|2.9188
11:53:01|2.9188
11:53:02|2.9188
11:53:03|2.9292
11:53:04|2.9366
11:53:06|2.9365
11:53:07|2.9365
11:53:08|2.9365
11:53:09|2.9365
11:53:10|2.9365
11:53:12|2.9329
11:53:13|2.9366
11:53:14|2.9317
11:53:16|2.9198
11:53:18|2.9329
11:53:19|2.9353
11:53:19|2.9353
11:53:21|2.9353
11:53:22|2.9353
11:53:24|2.925
11:53:24|2.925
11:53:26|2.925
11:53:26|2.9229
11:53:27|2.9211
11:53:28|2.9126
11:53:29|2.9126
11:53:30|2.9126
11:53:31|2.9126
11:53:33|2.9142
11:53:33|2.9142
11:53:35|2.91
11:53:36|2.9109
11:53:37|2.9101
11:53:38|2.9096
11:53:39|2.9096
11:53:40|2.9103
11:53:41|2.9103
11:53:42|2.9103
11:53:43|2.9082
11:53:44|2.8999
11:53:45|2.8999
11:53:46|2.9008
11:53:47|2.9008
11:53:48|2.9008
11:53:49|2.896
11:53:50|2.8898
11:53:51|2.8832
11:53:52|2.8942
11:53:53|2.889
11:53:54|2.8837
11:53:55|2.8882
11:53:56|2.8882
11:53:57|2.8819
11:53:58|2.8819
11:53:59|2.8819
11:54:00|2.8888
11:54:01|2.8919
11:54:02|2.8819
11:54:03|2.8829
11:54:04|2.8829
11:54:05|2.8829
11:54:06|2.889
11:54:07|2.8802
11:54:08|2.8802
11:54:09|2.8802
11:54:10|2.8801
11:54:12|2.8821
11:54:14|2.8896
11:54:16|2.8892
11:54:16|2.8858
11:54:18|2.8891
11:54:20|2.8882
11:54:20|2.8882
11:54:21|2.8888
11:54:22|2.8888
11:54:23|2.8886
11:54:24|2.8886
11:54:25|2.8886
11:54:26|2.8855
11:54:27|2.8855
11:54:29|2.8886
11:54:30|2.889
11:54:31|2.889
11:54:32|2.8946
11:54:33|2.8948
11:54:34|2.8882
11:54:35|2.8882
11:54:36|2.8916
11:54:37|2.8916
11:54:38|2.8882
11:54:39|2.8855
11:54:40|2.8855
11:54:42|2.8904
11:54:43|2.8886
11:54:44|2.8886
11:54:44|2.8826
11:54:46|2.8826
11:54:47|2.8826
11:54:48|2.8826
11:54:49|2.8826
11:54:51|2.8826
11:54:51|2.8826
11:54:52|2.8856
11:54:54|2.8826
11:54:55|2.8826
11:54:56|2.8882
11:54:56|2.8882
11:54:58|2.8882
11:54:58|2.8822
11:54:59|2.8826
11:55:00|2.8826
11:55:02|2.8826
11:55:02|2.8826
11:55:03|2.8828
11:55:05|2.8828
11:55:05|2.8822
11:55:06|2.8822
11:55:07|2.8822
11:55:08|2.8877
11:55:09|2.8805
11:55:11|2.8891
11:55:11|2.8949
11:55:14|2.889
11:55:15|2.8947
11:55:16|2.889
11:55:17|2.8957
11:55:19|2.8957
11:55:20|2.8956
11:55:22|2.898
11:55:23|2.8996
11:55:24|2.8996
11:55:25|2.8996
11:55:27|2.8997
11:55:27|2.9065
11:55:28|2.9065
11:55:29|2.9065
11:55:30|2.9046
11:55:31|2.8998
11:55:33|2.8982
11:55:33|2.8982
11:55:34|2.899
11:55:35|2.899
11:55:36|2.9
11:55:37|2.9045
11:55:39|2.9045
11:55:39|2.9045
11:55:40|2.9046
11:55:41|2.9013
11:55:42|2.9013
11:55:43|2.8911
11:55:44|2.8911
11:55:45|2.8975
11:55:46|2.894
11:55:47|2.894
11:55:48|2.894
11:55:49|2.894
11:55:50|2.894
11:55:51|2.901
11:55:52|2.8978
11:55:53|2.8978
11:55:54|2.8978
11:55:56|2.8946
11:55:56|2.8941
11:55:57|2.8941
11:55:58|2.8941
11:55:59|2.8946
11:56:01|2.8946
11:56:01|2.9
11:56:02|2.9
11:56:03|2.895
11:56:05|2.8996
11:56:06|2.8879
11:56:07|2.8879
11:56:08|2.8879
11:56:09|2.8879
11:56:10|2.8879
11:56:11|2.8829
11:56:12|2.8829
11:56:13|2.8829
11:56:15|2.8829
11:56:16|2.8829
11:56:17|2.8898
11:56:19|2.8898
11:56:20|2.8898
11:56:22|2.8879
11:56:23|2.8898
11:56:24|2.8898
11:56:25|2.8859
11:56:26|2.8859
11:56:27|2.8859
11:56:28|2.8859
11:56:29|2.8859
11:56:30|2.8859
11:56:32|2.8859
11:56:33|2.8859
11:56:34|2.8802
11:56:35|2.8902
11:56:36|2.8931
11:56:37|2.8813
11:56:38|2.8818
11:56:39|2.8939
11:56:40|2.8939
11:56:41|2.8859
11:56:42|2.8859
11:56:43|2.894
11:56:44|2.8952
11:56:45|2.8845
11:56:46|2.8948
11:56:47|2.8948
11:56:48|2.8948
11:56:49|2.8829
11:56:50|2.8829
11:56:51|2.8829
11:56:52|2.8986
11:56:53|2.8986
11:56:54|2.8977
11:56:55|2.8977
11:56:56|2.8977
11:56:57|2.8977
11:56:58|2.8977
11:56:59|2.8977
11:57:00|2.8977
11:57:01|2.8977
11:57:02|2.8977
11:57:03|2.8977
11:57:04|2.8977
11:57:05|2.8968
11:57:06|2.9
11:57:07|2.8912
11:57:08|2.8911
11:57:09|2.8911
11:57:10|2.8958
11:57:11|2.8958
11:57:12|2.8904
11:57:13|2.8956
11:57:14|2.8956
11:57:16|2.8908
11:57:17|2.8908
11:57:18|2.8908
11:57:19|2.8908
11:57:20|2.8957
11:57:21|2.8957
11:57:22|2.8957
11:57:23|2.8957
11:57:25|2.8963
11:57:25|2.8963
11:57:26|2.8963
11:57:27|2.89
11:57:28|2.8959
11:57:29|2.8959
11:57:30|2.8959
11:57:32|2.8909
11:57:33|2.8909
11:57:34|2.8909
11:57:35|2.8949
11:57:36|2.8949
11:57:37|2.8949
11:57:38|2.8949
11:57:39|2.8873
11:57:40|2.89
11:57:41|2.89
11:57:42|2.8935
11:57:43|2.8935
11:57:45|2.8946
11:57:45|2.8904
11:57:46|2.8904
11:57:47|2.8904
11:57:48|2.8903
11:57:49|2.8902
11:57:51|2.8902
11:57:51|2.8902
11:57:52|2.8902
11:57:53|2.8902
11:57:54|2.8902
11:57:55|2.8949
11:57:56|2.8949
11:57:57|2.8949
11:57:58|2.8949
11:57:59|2.8949
11:58:00|2.8949
11:58:01|2.8948
11:58:02|2.895
11:58:03|2.8949
11:58:04|2.8961
11:58:06|2.9068
11:58:07|2.9068
11:58:08|2.9001
11:58:09|2.9001
11:58:10|2.9001
11:58:11|2.9001
11:58:12|2.9001
11:58:13|2.9
11:58:14|2.9
11:58:15|2.9
11:58:17|2.9
11:58:18|2.9
11:58:19|2.9004
11:58:20|2.9004
11:58:21|2.9065
11:58:21|2.9065
11:58:23|2.9065
11:58:23|2.9068
11:58:26|2.9002
11:58:27|2.9084
11:58:27|2.9084
11:58:28|2.8996
11:58:29|2.898
11:58:30|2.898
11:58:31|2.898
11:58:33|2.898
11:58:34|2.8996
11:58:35|2.8996
11:58:35|2.8996
11:58:37|2.8996
11:58:38|2.8996
11:58:38|2.9064
11:58:40|2.9064
11:58:41|2.9064
11:58:42|2.9064
11:58:43|2.9064
11:58:43|2.9064
11:58:44|2.9064
11:58:45|2.9109
11:58:47|2.9233
11:58:48|2.9233
11:58:48|2.9233
11:58:49|2.9233
11:58:50|2.9233
11:58:51|2.9233
11:58:52|2.9233
11:58:54|2.923
11:58:54|2.923
11:58:56|2.923
11:58:57|2.9246
11:58:58|2.9238
11:59:00|2.9238
11:59:01|2.9238
11:59:02|2.9238
11:59:02|2.9198
11:59:03|2.9256
11:59:04|2.9239
11:59:05|2.9186
11:59:06|2.9186
11:59:08|2.9186
11:59:10|2.9312
11:59:10|2.9312
11:59:11|2.9255
11:59:12|2.9248
11:59:13|2.923
11:59:14|2.93
11:59:15|2.9307
11:59:16|2.9307
11:59:18|2.924
11:59:19|2.924
11:59:20|2.924
11:59:21|2.924
11:59:22|2.924
11:59:24|2.924
11:59:26|2.9307
11:59:27|2.9307
11:59:28|2.9307
11:59:28|2.9241
11:59:30|2.9241
11:59:31|2.924
11:59:32|2.9218
11:59:33|2.9215
11:59:33|2.9162
11:59:35|2.9162
11:59:35|2.9162
11:59:37|2.9162
11:59:38|2.9162
11:59:39|2.9162
11:59:40|2.9162
11:59:41|2.9162
11:59:42|2.9162
11:59:43|2.9162
11:59:43|2.9201
11:59:45|2.9046
11:59:46|2.9001
11:59:47|2.9
11:59:49|2.8977
11:59:49|2.895
11:59:51|2.8952
11:59:52|2.8873
11:59:52|2.8873
11:59:53|2.8873
11:59:54|2.8946
11:59:55|2.8965
11:59:56|2.9
11:59:57|2.9
11:59:58|2.9001
12:00:00|2.9001
12:00:01|2.9001
12:00:03|2.9104
12:00:03|2.9105
12:00:05|2.9098
12:00:05|2.9098
12:00:06|2.9098
12:00:07|2.9098
12:00:08|2.9098
12:00:09|2.9051
12:00:10|2.9098
12:00:11|2.9079
12:00:12|2.9098
12:00:13|2.9098
12:00:14|2.9119
12:00:15|2.9119
12:00:16|2.9119
12:00:18|2.91
12:00:20|2.91
12:00:22|2.91
12:00:22|2.9099
12:00:23|2.9099
12:00:25|2.9099
12:00:26|2.9083
12:00:27|2.9083
12:00:28|2.9071
12:00:29|2.9071
12:00:30|2.9071
12:00:32|2.9134
12:00:33|2.9083
12:00:34|2.9083
12:00:35|2.91
12:00:36|2.9083
12:00:38|2.9083
12:00:38|2.9083
12:00:40|2.9083
12:00:42|2.9133
12:00:43|2.9133
12:00:43|2.9134
12:00:44|2.9134
12:00:45|2.9134
12:00:47|2.9129
12:00:48|2.9129
12:00:49|2.9129
12:00:49|2.9129
12:00:50|2.9129
12:00:52|2.9129
12:00:53|2.9129
12:00:53|2.9129
12:00:55|2.9129
12:00:55|2.9129
12:00:57|2.9129
12:00:58|2.9132
12:00:59|2.9129
12:01:00|2.9129
12:01:01|2.9129
12:01:01|2.9129
12:01:03|2.913
12:01:04|2.913
12:01:04|2.913
12:01:06|2.909
12:01:07|2.909
12:01:08|2.9083
12:01:09|2.9089
12:01:10|2.9014
12:01:10|2.9014
12:01:12|2.9014
12:01:12|2.9014
12:01:14|2.909
12:01:14|2.9014
12:01:16|2.9014
12:01:17|2.9096
12:01:18|2.9016
12:01:20|2.9016
12:01:21|2.9016
12:01:22|2.8968
12:01:23|2.8968
12:01:25|2.8968
12:01:25|2.8968
12:01:26|2.8968
12:01:28|2.897
12:01:30|2.897
12:01:30|2.9079
12:01:31|2.9079
12:01:32|2.9079
12:01:34|2.9079
12:01:35|2.906
12:01:35|2.9016
12:01:37|2.9016
12:01:38|2.9016
12:01:39|2.9016
12:01:41|2.9016
12:01:42|2.9016
12:01:43|2.9016
12:01:44|2.9016
12:01:45|2.9016
12:01:46|2.9016
12:01:47|2.9078
12:01:48|2.9078
12:01:49|2.9078
12:01:50|2.9078
12:01:51|2.9077
12:01:51|2.9077
12:01:52|2.9077
12:01:55|2.9077
12:01:55|2.9076
12:01:56|2.9018
12:01:57|2.9018
12:01:58|2.9018
12:01:59|2.9018
12:02:00|2.9018
12:02:01|2.9204
12:02:03|2.9167
12:02:04|2.9167
12:02:04|2.9167
12:02:05|2.9167
12:02:06|2.9167
12:02:07|2.9167
12:02:08|2.9167
12:02:10|2.9204
12:02:10|2.9204
12:02:11|2.9255
12:02:13|2.9255
12:02:13|2.9227
12:02:15|2.9227
12:02:15|2.9227
12:02:16|2.9255
12:02:18|2.93
12:02:18|2.93
12:02:21|2.9298
12:02:21|2.9239
12:02:22|2.9234
12:02:24|2.919
12:02:25|2.919
12:02:26|2.919
12:02:27|2.919
12:02:28|2.919
12:02:29|2.9203
12:02:30|2.9203
12:02:31|2.9219
12:02:32|2.9298
12:02:33|2.9235
12:02:34|2.9274
12:02:35|2.9263
12:02:36|2.9263
12:02:37|2.9287
12:02:38|2.9264
12:02:40|2.9264
12:02:41|2.9264
12:02:42|2.9215
12:02:43|2.9215
12:02:44|2.9202
12:02:44|2.9226
12:02:46|2.9235
12:02:47|2.9289
12:02:48|2.922
12:02:49|2.9286
12:02:50|2.9317
12:02:52|2.9251
12:02:53|2.9251
12:02:54|2.9251
12:02:55|2.9263
12:02:56|2.9215
12:02:56|2.9317
12:02:57|2.9263
12:02:59|2.9287
12:03:00|2.9214
12:03:01|2.9214
12:03:01|2.9281
12:03:03|2.9282
12:03:04|2.9365
12:03:05|2.9431
12:03:06|2.9384
12:03:07|2.9403
12:03:08|2.9403
12:03:09|2.955
12:03:10|2.946
12:03:11|2.9412
12:03:12|2.9412
12:03:13|2.9376
12:03:14|2.9391
12:03:15|2.9385
12:03:17|2.9327
12:03:17|2.9398
12:03:19|2.9398
12:03:21|2.9308
12:03:22|2.9254
12:03:23|2.9254
12:03:25|2.921
12:03:27|2.9148
12:03:28|2.9138
12:03:28|2.9145
12:03:29|2.9145
12:03:31|2.9061
12:03:31|2.9075
12:03:33|2.9021
12:03:34|2.906
12:03:36|2.906
12:03:37|2.913
12:03:37|2.9376
12:03:39|2.9133
12:03:40|2.9133
12:03:41|2.9133
12:03:42|2.9133
12:03:43|2.9198
12:03:44|2.9198
12:03:44|2.9198
12:03:46|2.9198
12:03:47|2.9215
12:03:47|2.9147
12:03:48|2.9147
12:03:50|2.9147
12:03:51|2.9147
12:03:51|2.9147
12:03:53|2.9147
12:03:53|2.9136
12:03:55|2.915
12:03:56|2.915
12:03:57|2.915
12:03:58|2.915
12:03:59|2.915
12:04:00|2.915
12:04:01|2.9109
12:04:01|2.9091
12:04:03|2.9091
12:04:04|2.905
12:04:04|2.905
12:04:06|2.905
12:04:06|2.905
12:04:08|2.905
12:04:08|2.905
12:04:10|2.905
12:04:11|2.9102
12:04:12|2.9102
12:04:12|2.905
12:04:14|2.905
12:04:15|2.905
12:04:16|2.9112
12:04:17|2.9106
12:04:17|2.9106
12:04:18|2.9117
12:04:20|2.9117
12:04:21|2.9106
12:04:23|2.9127
12:04:25|2.9127
12:04:25|2.91
12:04:27|2.91
12:04:28|2.9147
12:04:30|2.9146
12:04:31|2.9146
12:04:33|2.9107
12:04:33|2.9107
12:04:34|2.9127
12:04:36|2.9106
12:04:36|2.9111
12:04:39|2.9111
12:04:40|2.9111
12:04:41|2.9111
12:04:42|2.9112
12:04:43|2.9111
12:04:44|2.9144
12:04:45|2.9144
12:04:46|2.9144
12:04:48|2.9146
12:04:48|2.9111
12:04:50|2.9111
12:04:51|2.9111
12:04:52|2.9111
12:04:53|2.9111
12:04:54|2.9171
12:04:55|2.9171
12:04:56|2.9264
12:04:57|2.9325
12:04:58|2.9262
12:04:59|2.9251
12:05:00|2.9169
12:05:01|2.9169
12:05:02|2.9169
12:05:02|2.9169
12:05:04|2.9174
12:05:05|2.9226
12:05:06|2.9226
12:05:07|2.9226
12:05:08|2.9219
12:05:08|2.9219
12:05:09|2.9219
12:05:11|2.9304
12:05:12|2.9304
12:05:13|2.9193
12:05:14|2.9193
12:05:14|2.9193
12:05:16|2.9193
12:05:17|2.9317
12:05:17|2.9317
12:05:18|2.9317
12:05:20|2.9241
12:05:21|2.9241
12:05:22|2.9241
12:05:24|2.9205
12:05:25|2.9193
12:05:26|2.92
12:05:27|2.92
12:05:29|2.9145
12:05:30|2.9199
12:05:31|2.9127
12:05:32|2.9127
12:05:33|2.9127
12:05:34|2.9127
12:05:35|2.9127
12:05:36|2.9115
12:05:37|2.9115
12:05:38|2.9111
12:05:39|2.9109
12:05:40|2.9109
12:05:41|2.9109
12:05:42|2.9109
12:05:43|2.906
12:05:44|2.9098
12:05:45|2.9041
12:05:46|2.9041
12:05:47|2.9096
12:05:48|2.9099
12:05:49|2.9099
12:05:50|2.9099
12:05:51|2.9099
12:05:52|2.9099
12:05:53|2.9099
12:05:54|2.904
12:05:55|2.904
12:05:56|2.904
12:05:57|2.9109
12:05:58|2.9109
12:05:59|2.9046
12:06:00|2.9046
12:06:01|2.904
12:06:02|2.9016
12:06:03|2.9016
12:06:04|2.9016
12:06:05|2.9016
12:06:06|2.9019
12:06:08|2.9016
12:06:09|2.9016
12:06:10|2.9016
12:06:10|2.9007
12:06:11|2.9007
12:06:13|2.9007
12:06:14|2.9
12:06:15|2.9
12:06:16|2.9016
12:06:17|2.9039
12:06:18|2.9039
12:06:18|2.899
12:06:20|2.8991
12:06:21|2.8956
12:06:21|2.8965
12:06:22|2.8965
12:06:23|2.8965
12:06:25|2.8965
12:06:27|2.8965
12:06:29|2.8965
12:06:30|2.8965
12:06:31|2.899
12:06:32|2.899
12:06:33|2.899
12:06:35|2.899
12:06:36|2.8988
12:06:37|2.8916
12:06:38|2.904
12:06:39|2.904
12:06:39|2.904
12:06:40|2.8996
12:06:41|2.8996
12:06:42|2.8996
12:06:43|2.8996
12:06:44|2.906
12:06:45|2.8996
12:06:46|2.9078
12:06:47|2.9004
12:06:48|2.9004
12:06:49|2.9004
12:06:50|2.9001
12:06:51|2.9004
12:06:52|2.9004
12:06:53|2.8985
12:06:54|2.8985
12:06:56|2.9001
12:06:57|2.9004
12:06:58|2.8977
12:06:59|2.8965
12:07:00|2.8965
12:07:01|2.9078
12:07:02|2.9078
12:07:03|2.9029
12:07:04|2.9029
12:07:05|2.9029
12:07:06|2.9094
12:07:07|2.9094
12:07:08|2.9094
12:07:09|2.9094
12:07:10|2.9094
12:07:11|2.9094
12:07:12|2.9089
12:07:13|2.9089
12:07:14|2.903
12:07:15|2.903
12:07:16|2.903
12:07:17|2.9081
12:07:18|2.8993
12:07:19|2.8984
12:07:21|2.9079
12:07:22|2.9079
12:07:23|2.9079
12:07:23|2.9079
12:07:26|2.9079
12:07:27|2.8984
12:07:29|2.8984
12:07:29|2.8975
12:07:31|2.8975
12:07:32|2.8975
12:07:33|2.9058
12:07:34|2.9058
12:07:35|2.9058
12:07:36|2.8965
12:07:37|2.8965
12:07:38|2.8965
12:07:39|2.8963
12:07:40|2.8963
12:07:41|2.8963
12:07:42|2.8963
12:07:43|2.8963
12:07:44|2.8964
12:07:45|2.8965
12:07:46|2.8915
12:07:47|2.8963
12:07:48|2.8963
12:07:49|2.8916
12:07:50|2.8916
12:07:51|2.8999
12:07:52|2.8999
12:07:53|2.8954
12:07:55|2.8954
12:07:55|2.8954
12:07:56|2.894
12:07:57|2.894
12:07:58|2.9
12:07:59|2.9
12:08:00|2.8974
12:08:01|2.8975
12:08:02|2.8975
12:08:03|2.8975
12:08:04|2.8975
12:08:05|2.8905
12:08:06|2.8905
12:08:07|2.8975
12:08:08|2.8975
12:08:09|2.8929
12:08:10|2.8912
12:08:12|2.8912
12:08:13|2.8912
12:08:14|2.8912
12:08:15|2.8912
12:08:16|2.8912
12:08:17|2.9002
12:08:18|2.8919
12:08:19|2.8919
12:08:20|2.8919
12:08:21|2.8948
12:08:22|2.8948
12:08:23|2.9014
12:08:24|2.8903
12:08:25|2.8903
12:08:27|2.8991
12:08:27|2.8991
12:08:29|2.8991
12:08:29|2.8991
12:08:30|2.8991
12:08:32|2.8991
12:08:33|2.8988
12:08:34|2.8993
12:08:35|2.8993
12:08:36|2.8993
12:08:37|2.8993
12:08:38|2.8993
12:08:40|2.8993
12:08:41|2.8993
12:08:42|2.8993
12:08:43|2.8994
12:08:43|2.8938
12:08:45|2.8929
12:08:45|2.8929
12:08:47|2.8983
12:08:48|2.8983
12:08:49|2.8983
12:08:50|2.8983
12:08:50|2.8983
12:08:52|2.8983
12:08:53|2.8985
12:08:54|2.8926
12:08:55|2.9
12:08:56|2.9
12:08:57|2.9
12:08:58|2.9
12:08:59|2.9
12:09:00|2.9
12:09:01|2.9
12:09:02|2.9
12:09:04|2.891
12:09:05|2.8911
12:09:06|2.891
12:09:07|2.8875
12:09:09|2.8851
12:09:09|2.8858
12:09:10|2.8845
12:09:12|2.8821
12:09:13|2.881
12:09:14|2.8754
12:09:15|2.8818
12:09:16|2.8769
12:09:17|2.8769
12:09:18|2.8851
12:09:18|2.8849
12:09:19|2.8849
12:09:21|2.8849
12:09:22|2.8849
12:09:23|2.8849
12:09:24|2.8755
12:09:25|2.8755
12:09:26|2.8755
12:09:28|2.8837
12:09:30|2.8849
12:09:31|2.8849
12:09:32|2.8849
12:09:33|2.8849
12:09:34|2.8849
12:09:35|2.8803
12:09:36|2.8803
12:09:37|2.8803
12:09:39|2.8731
12:09:40|2.8734
12:09:42|2.8705
12:09:42|2.8705
12:09:44|2.8695
12:09:46|2.8775
12:09:46|2.8728
12:09:47|2.8769
12:09:48|2.8763
12:09:49|2.8763
12:09:51|2.87
12:09:52|2.87
12:09:53|2.8745
12:09:54|2.8745
12:09:55|2.8707
12:09:56|2.8749
12:09:57|2.8749
12:09:58|2.8749
12:09:59|2.8749
12:10:00|2.8749
12:10:01|2.8749
12:10:02|2.8749
12:10:03|2.8749
12:10:04|2.8844
12:10:05|2.88
12:10:06|2.88
12:10:07|2.88
12:10:08|2.8798
12:10:09|2.8798
12:10:10|2.8798
12:10:11|2.8798
12:10:12|2.8799
12:10:13|2.8799
12:10:14|2.8799
12:10:15|2.8749
12:10:16|2.8749
12:10:17|2.8749
12:10:18|2.8749
12:10:19|2.8749
12:10:20|2.8749
12:10:21|2.8749
12:10:22|2.8749
12:10:23|2.88
12:10:24|2.88
12:10:25|2.88
12:10:26|2.8759
12:10:27|2.8759
12:10:29|2.8759
12:10:30|2.8759
12:10:31|2.8834
12:10:32|2.8834
12:10:33|2.8834
12:10:33|2.8834
12:10:35|2.8834
12:10:36|2.8834
12:10:37|2.8825
12:10:38|2.8825
12:10:39|2.8828
12:10:40|2.8828
12:10:41|2.8828
12:10:42|2.8828
12:10:43|2.8825
12:10:44|2.8749
12:10:45|2.8778
12:10:46|2.877
12:10:48|2.8763
12:10:48|2.881
12:10:49|2.8771
12:10:50|2.8771
12:10:51|2.8771
12:10:52|2.8665
12:10:53|2.8646
12:10:54|2.8646
12:10:55|2.8756
12:10:56|2.8756
12:10:57|2.8669
12:10:58|2.8669
12:10:59|2.8638
12:11:00|2.8731
12:11:02|2.8731
12:11:03|2.8651
12:11:05|2.8651
12:11:05|2.8738
12:11:06|2.8643
12:11:07|2.8643
12:11:09|2.8643
12:11:10|2.8643
12:11:10|2.8731
12:11:12|2.8642
12:11:13|2.8646
12:11:14|2.8656
12:11:14|2.8627
12:11:15|2.8627
12:11:17|2.8627
12:11:18|2.8639
12:11:19|2.8639
12:11:20|2.8693
12:11:21|2.8693
12:11:22|2.8638
12:11:23|2.8638
12:11:24|2.8631
12:11:25|2.8638
12:11:25|2.8727
12:11:27|2.8727
12:11:28|2.8727
12:11:30|2.8638
12:11:32|2.8638
12:11:32|2.8638
12:11:34|2.8687
12:11:35|2.8638
12:11:36|2.8638
12:11:37|2.8631
12:11:38|2.8639
12:11:40|2.8627
12:11:40|2.8602
12:11:41|2.8602
12:11:43|2.86
12:11:43|2.8627
12:11:44|2.8627
12:11:46|2.8627
12:11:47|2.8627
12:11:48|2.8623
12:11:49|2.8623
12:11:50|2.8623
12:11:51|2.8623
12:11:52|2.8575
12:11:53|2.8575
12:11:54|2.8575
12:11:55|2.8575
12:11:56|2.8575
12:11:57|2.8553
12:11:58|2.8571
12:11:59|2.8575
12:12:00|2.8575
12:12:01|2.8575
12:12:02|2.8575
12:12:03|2.8575
12:12:04|2.8603
12:12:05|2.8686
12:12:06|2.8651
12:12:07|2.8581
12:12:08|2.8578
12:12:10|2.862
12:12:11|2.8586
12:12:12|2.8723
12:12:13|2.8723
12:12:14|2.862
12:12:15|2.862
12:12:16|2.862
12:12:17|2.8621
12:12:17|2.8621
12:12:18|2.863
12:12:20|2.8619
12:12:21|2.8619
12:12:22|2.8683
12:12:22|2.8646
12:12:24|2.8646
12:12:25|2.8699
12:12:26|2.8699
12:12:26|2.864
12:12:28|2.8667
12:12:29|2.8667
12:12:31|2.8667
12:12:32|2.8667
12:12:33|2.8667
12:12:35|2.8756
12:12:35|2.8699
12:12:36|2.8699
12:12:37|2.8699
12:12:38|2.8699
12:12:40|2.8699
12:12:41|2.8699
12:12:42|2.8699
12:12:43|2.8699
12:12:44|2.8699
12:12:46|2.8744
12:12:47|2.8698
12:12:47|2.8698
12:12:48|2.8698
12:12:50|2.8699
12:12:52|2.8699
12:12:52|2.873
12:12:53|2.873
12:12:54|2.873
12:12:55|2.8754
12:12:56|2.8754
12:12:57|2.8753
12:12:59|2.8753
12:12:59|2.8753
12:13:00|2.8753
12:13:01|2.8753
12:13:03|2.8704
12:13:03|2.8704
12:13:05|2.8704
12:13:06|2.8704
12:13:07|2.8704
12:13:08|2.8704
12:13:09|2.8761
12:13:10|2.8718
12:13:12|2.8721
12:13:13|2.8721
12:13:14|2.8721
12:13:15|2.8761
12:13:16|2.8792
12:13:17|2.8791
12:13:18|2.8791
12:13:19|2.8791
12:13:20|2.8791
12:13:21|2.8791
12:13:22|2.8734
12:13:23|2.8753
12:13:24|2.8753
12:13:25|2.8701
12:13:26|2.8698
12:13:26|2.8699
12:13:28|2.8699
12:13:29|2.8699
12:13:30|2.8699
12:13:32|2.8699
12:13:34|2.8699
12:13:35|2.87
12:13:36|2.87
12:13:37|2.8699
12:13:37|2.8699
12:13:39|2.875
12:13:40|2.875
12:13:41|2.875
12:13:43|2.875
12:13:44|2.8702
12:13:45|2.8702
12:13:46|2.8702
12:13:47|2.8702
12:13:48|2.8749
12:13:49|2.8749
12:13:50|2.8749
12:13:51|2.8752
12:13:52|2.8752
12:13:53|2.8752
12:13:54|2.8752
12:13:55|2.8753
12:13:56|2.8741
12:13:57|2.8741
12:13:58|2.8741
12:13:59|2.8741
12:14:00|2.8741
12:14:01|2.8741
12:14:02|2.8739
12:14:03|2.8739
12:14:04|2.8739
12:14:05|2.8753
12:14:06|2.8753
12:14:07|2.8789
12:14:08|2.8789
12:14:09|2.8814
12:14:10|2.8834
12:14:11|2.8834
12:14:12|2.8885
12:14:13|2.8854
12:14:14|2.8854
12:14:15|2.8854
12:14:16|2.8864
12:14:17|2.89
12:14:18|2.8861
12:14:20|2.8861
12:14:21|2.8861
12:14:22|2.8861
12:14:23|2.8861
12:14:24|2.8927
12:14:25|2.8936
12:14:26|2.8962
12:14:27|2.8962
12:14:28|2.8873
12:14:29|2.8873
12:14:30|2.8892
12:14:31|2.8892
12:14:33|2.9022
12:14:35|2.9022
12:14:35|2.9023
12:14:37|2.9023
12:14:39|2.9042
12:14:39|2.9042
12:14:40|2.9022
12:14:41|2.9022
12:14:42|2.9022
12:14:44|2.9022
12:14:45|2.9022
12:14:45|2.9
12:14:46|2.9
12:14:47|2.8991
12:14:49|2.8992
12:14:50|2.9042
12:14:51|2.9001
12:14:52|2.9001
12:14:53|2.9001
12:14:54|2.9042
12:14:55|2.9042
12:14:56|2.9042
12:14:57|2.9022
12:14:58|2.9022
12:14:59|2.9087
12:15:00|2.9027
12:15:01|2.9027
12:15:02|2.9024
12:15:04|2.9072
12:15:06|2.9027
12:15:06|2.9022
12:15:08|2.9062
12:15:09|2.9062
12:15:09|2.8993
12:15:10|2.9062
12:15:12|2.91
12:15:12|2.91
12:15:14|2.91
12:15:16|2.91
12:15:16|2.91
12:15:17|2.91
12:15:18|2.9097
12:15:19|2.908
12:15:20|2.908
12:15:21|2.908
12:15:22|2.908
12:15:23|2.9079
12:15:24|2.9082
12:15:25|2.9027
12:15:26|2.9072
12:15:27|2.9022
12:15:28|2.9022
12:15:29|2.9023
12:15:30|2.9072
12:15:31|2.9072
12:15:33|2.9072
12:15:34|2.9088
12:15:36|2.909
12:15:38|2.9077
12:15:40|2.9076
12:15:41|2.91
12:15:42|2.9112
12:15:43|2.9112
12:15:44|2.9121
12:15:45|2.9121
12:15:46|2.9121
12:15:47|2.9073
12:15:48|2.9073
12:15:49|2.9072
12:15:50|2.9072
12:15:51|2.9072
12:15:52|2.9112
12:15:53|2.9073
12:15:54|2.9073
12:15:55|2.9087
12:15:56|2.9139
12:15:57|2.9139
12:15:58|2.9
12:15:59|2.8893
12:16:00|2.8917
12:16:01|2.889
12:16:02|2.889
12:16:03|2.8949
12:16:04|2.8949
12:16:05|2.8949
12:16:06|2.9002
12:16:07|2.9002
12:16:08|2.9072
12:16:09|2.9072
12:16:10|2.9078
12:16:11|2.9078
12:16:13|2.9078
12:16:14|2.9078
12:16:14|2.9041
12:16:16|2.9041
12:16:17|2.9042
12:16:18|2.9042
12:16:18|2.91
12:16:20|2.91
12:16:20|2.91
12:16:22|2.91
12:16:23|2.9061
12:16:24|2.9061
12:16:25|2.9056
12:16:25|2.9056
12:16:27|2.9041
12:16:27|2.9041
12:16:29|2.9037
12:16:30|2.9037
12:16:31|2.9037
12:16:32|2.9037
12:16:32|2.9038
12:16:35|2.9038
12:16:35|2.9038
12:16:36|2.9042
12:16:39|2.9042
12:16:39|2.9042
12:16:40|2.9038
12:16:41|2.8999
12:16:42|2.8999
12:16:44|2.8999
12:16:46|2.8999
12:16:47|2.8999
12:16:49|2.9036
12:16:50|2.9036
12:16:50|2.9036
12:16:52|2.9036
12:16:53|2.9036
12:16:53|2.9036
12:16:54|2.9036
12:16:56|2.9036
12:16:56|2.905
12:16:57|2.8988
12:16:58|2.8988
12:16:59|2.8988
12:17:01|2.8988
12:17:01|2.8988
12:17:02|2.8988
12:17:03|2.9056
12:17:05|2.9056
12:17:06|2.9056
12:17:06|2.9056
12:17:08|2.9056
12:17:09|2.9056
12:17:11|2.9056
12:17:11|2.9056
12:17:13|2.9056
12:17:13|2.9056
12:17:14|2.9056
12:17:15|2.909
12:17:16|2.909
12:17:17|2.909
12:17:18|2.9028
12:17:19|2.9028
12:17:20|2.9028
12:17:21|2.9028
12:17:22|2.9028
12:17:23|2.9098
12:17:25|2.9098
12:17:25|2.9119
12:17:26|2.9111
12:17:27|2.9111
12:17:28|2.9111
12:17:29|2.9111
12:17:30|2.9111
12:17:31|2.9043
12:17:32|2.9043
12:17:34|2.9043
12:17:35|2.9043
12:17:36|2.9043
12:17:38|2.9043
12:17:39|2.9083
12:17:40|2.9083
12:17:41|2.9083
12:17:42|2.9083
12:17:42|2.9083
12:17:44|2.9083
12:17:45|2.9079
12:17:46|2.9079
12:17:47|2.9149
12:17:48|2.9149
12:17:49|2.9159
12:17:50|2.9159
12:17:51|2.9159
12:17:52|2.9159
12:17:53|2.9148
12:17:54|2.9148
12:17:55|2.9146
12:17:56|2.9159
12:17:57|2.9159
12:17:58|2.9159
12:18:00|2.9159
12:18:00|2.9159
12:18:02|2.9159
12:18:04|2.9159
12:18:05|2.9159
12:18:05|2.9159
12:18:07|2.9159
12:18:08|2.9159
12:18:09|2.9145
12:18:10|2.9145
12:18:11|2.9145
12:18:12|2.9145
12:18:13|2.9145
12:18:14|2.9145
12:18:16|2.9135
12:18:17|2.9135
12:18:18|2.9135
12:18:19|2.9135
12:18:20|2.9135
12:18:21|2.9135
12:18:22|2.9075
12:18:23|2.9075
12:18:24|2.9075
12:18:25|2.9076
12:18:26|2.9076
12:18:27|2.9077
12:18:28|2.9135
12:18:30|2.9135
12:18:31|2.9078
12:18:32|2.9082
12:18:32|2.9082
12:18:34|2.9141
12:18:35|2.9141
12:18:36|2.9082
12:18:37|2.9082
12:18:38|2.9145
12:18:39|2.9082
12:18:40|2.9082
12:18:42|2.9082
12:18:44|2.9082
12:18:44|2.9082
12:18:45|2.9159
12:18:46|2.9159
12:18:47|2.9159
12:18:49|2.9159
12:18:49|2.9156
12:18:50|2.9149
12:18:51|2.9087
12:18:53|2.9087
12:18:54|2.909
12:18:55|2.909
12:18:56|2.909
12:18:57|2.909
12:18:58|2.9157
12:18:59|2.9157
12:19:01|2.9167
12:19:03|2.9167
12:19:05|2.9167
12:19:05|2.9167
12:19:07|2.9167
12:19:07|2.92
12:19:08|2.92
12:19:09|2.92
12:19:10|2.92
12:19:11|2.9157
12:19:12|2.92
12:19:13|2.92
12:19:14|2.9158
12:19:15|2.9158
12:19:16|2.9157
12:19:17|2.9157
12:19:18|2.92
12:19:19|2.92
12:19:20|2.92
12:19:22|2.92
12:19:22|2.92
12:19:23|2.92
12:19:24|2.92
12:19:25|2.92
12:19:26|2.92
12:19:27|2.92
12:19:28|2.92
12:19:29|2.92
12:19:31|2.92
12:19:31|2.92
12:19:32|2.92
12:19:33|2.92
12:19:34|2.92
12:19:35|2.92
12:19:37|2.921
12:19:39|2.9193
12:19:41|2.9268
12:19:42|2.9271
12:19:43|2.9271
12:19:45|2.9271
12:19:45|2.9237
12:19:47|2.9256
12:19:48|2.9256
12:19:49|2.9256
12:19:50|2.9268
12:19:51|2.9268
12:19:52|2.9268
12:19:53|2.9268
12:19:54|2.9268
12:19:55|2.9268
12:19:56|2.9268
12:19:57|2.9268
12:19:58|2.9268
12:19:59|2.9315
12:20:00|2.9274
12:20:01|2.9274
12:20:02|2.9274
12:20:03|2.9321
12:20:04|2.9376
12:20:05|2.9315
12:20:06|2.9281
12:20:07|2.9375
12:20:09|2.9375
12:20:10|2.9375
12:20:11|2.94
12:20:12|2.94
12:20:13|2.94
12:20:14|2.94
12:20:15|2.9319
12:20:15|2.9319
12:20:17|2.9395
12:20:18|2.9347
12:20:18|2.9339
12:20:20|2.9399
12:20:21|2.9444
12:20:22|2.9379
12:20:23|2.9382
12:20:24|2.94
12:20:25|2.94
12:20:26|2.9443
12:20:27|2.948
12:20:28|2.948
12:20:29|2.948
12:20:29|2.948
12:20:30|2.9517
12:20:32|2.9496
12:20:32|2.9496
12:20:33|2.9625
12:20:35|2.9537
12:20:36|2.9541
12:20:37|2.9515
12:20:38|2.9515
12:20:40|2.9515
12:20:42|2.9515
12:20:43|2.9707
12:20:45|2.9656
12:20:46|2.9726
12:20:46|2.9669
12:20:48|2.9746
12:20:50|2.9793
12:20:50|2.9713
12:20:51|2.9689
12:20:52|2.9727
12:20:54|2.9747
12:20:55|2.9795
12:20:55|2.9795
12:20:57|2.9822
12:20:57|2.9822
12:20:59|2.9822
12:20:59|2.9822
12:21:01|2.9822
12:21:02|2.98
12:21:03|2.988
12:21:04|2.9879
12:21:06|2.9879
12:21:06|2.9881
12:21:07|2.9879
12:21:08|2.995
12:21:09|2.9907
12:21:10|2.9809
12:21:12|2.9909
12:21:13|2.988
12:21:14|2.9816
12:21:15|2.9933
12:21:16|2.9836
12:21:17|2.9836
12:21:18|2.9836
12:21:19|2.9812
12:21:20|2.9921
12:21:21|2.9835
12:21:22|2.9835
12:21:23|2.9835
12:21:24|2.984
12:21:25|2.984
12:21:26|2.9833
12:21:27|2.9833
12:21:28|2.9833
12:21:29|2.9841
12:21:30|2.9771
12:21:31|2.9771
12:21:32|2.9861
12:21:33|2.9789
12:21:34|2.9789
12:21:35|2.9835
12:21:36|2.9793
12:21:37|2.9801
12:21:38|2.9776
12:21:40|2.9833
12:21:42|2.9786
12:21:43|2.9786
12:21:45|2.9827
12:21:46|2.9787
12:21:46|2.9861
12:21:48|2.9788
12:21:48|2.9788
12:21:49|2.9833
12:21:51|2.9833
12:21:52|2.9831
12:21:53|2.9833
12:21:54|2.9833
12:21:55|2.9833
12:21:56|2.9786
12:21:56|2.9849
12:21:57|2.9849
12:21:59|2.9787
12:22:00|2.9787
12:22:01|2.985
12:22:02|2.985
12:22:03|2.985
12:22:04|2.9849
12:22:05|2.979
12:22:06|2.979
12:22:07|2.985
12:22:08|2.9895
12:22:09|2.9895
12:22:10|2.9787
12:22:11|2.9892
12:22:12|2.9892
12:22:13|2.9892
12:22:14|2.9791
12:22:15|2.9791
12:22:16|2.9791
12:22:17|2.9791
12:22:18|2.9791
12:22:19|2.9791
12:22:20|2.9886
12:22:21|2.9886
12:22:22|2.9886
12:22:23|2.9886
12:22:24|2.9886
12:22:25|2.9886
12:22:26|2.9886
12:22:27|2.9886
12:22:28|2.9886
12:22:29|2.9786
12:22:30|2.9809
12:22:31|2.9809
12:22:32|2.9809
12:22:33|2.9863
12:22:34|2.9861
12:22:35|2.9861
12:22:36|2.9786
12:22:37|2.9792
12:22:38|2.9792
12:22:39|2.9859
12:22:40|2.9794
12:22:42|2.9794
12:22:43|2.9789
12:22:44|2.9858
12:22:46|2.9786
12:22:47|2.9786
12:22:47|2.9786
12:22:49|2.98
12:22:50|2.9761
12:22:51|2.9761
12:22:52|2.9683
12:22:53|2.972
12:22:54|2.972
12:22:56|2.972
12:22:57|2.972
12:22:57|2.9773
12:22:58|2.9695
12:22:59|2.9695
12:23:00|2.9684
12:23:01|2.9684
12:23:02|2.9737
12:23:03|2.9721
12:23:05|2.972
12:23:05|2.972
12:23:07|2.9737
12:23:08|2.9737
12:23:08|2.972
12:23:09|2.972
12:23:10|2.972
12:23:11|2.972
12:23:12|2.972
12:23:13|2.972
12:23:14|2.972
12:23:15|2.972
12:23:16|2.972
12:23:18|2.9684
12:23:19|2.9684
12:23:20|2.9684
12:23:20|2.9722
12:23:21|2.98
12:23:22|2.98
12:23:23|2.98
12:23:24|2.9688
12:23:25|2.9769
12:23:27|2.9769
12:23:27|2.9723
12:23:28|2.9729
12:23:29|2.9729
12:23:30|2.9729
12:23:31|2.9729
12:23:32|2.9729
12:23:34|2.9722
12:23:36|2.9722
12:23:36|2.9794
12:23:38|2.9794
12:23:39|2.9794
12:23:40|2.9794
12:23:41|2.9794
12:23:42|2.9794
12:23:43|2.9794
12:23:45|2.9794
12:23:45|2.9794
12:23:47|2.9794
12:23:49|2.9794
12:23:50|2.9794
12:23:51|2.9794
12:23:53|2.9794
12:23:54|2.9786
12:23:56|2.975
12:23:57|2.975
12:23:58|2.975
12:23:59|2.975
12:24:00|2.975
12:24:01|2.975
12:24:03|2.975
12:24:05|2.975
12:24:05|2.975
12:24:07|2.97
12:24:07|2.97
12:24:08|2.97
12:24:09|2.97
12:24:11|2.97
12:24:11|2.9701
12:24:12|2.9701
12:24:13|2.9701
12:24:14|2.97
12:24:15|2.97
12:24:16|2.97
12:24:17|2.97
12:24:18|2.9767
12:24:19|2.9767
12:24:20|2.9767
12:24:21|2.9767
12:24:23|2.9767
12:24:23|2.9779
12:24:25|2.9779
12:24:25|2.9779
12:24:26|2.9779
12:24:27|2.9779
12:24:28|2.9779
12:24:30|2.9701
12:24:30|2.9701
12:24:32|2.9786
12:24:33|2.9786
12:24:34|2.9786
12:24:35|2.9786
12:24:36|2.9786
12:24:37|2.9786
12:24:38|2.9786
12:24:39|2.9786
12:24:40|2.9786
12:24:41|2.9704
12:24:43|2.9704
12:24:44|2.9704
12:24:45|2.9704
12:24:46|2.9704
12:24:48|2.9701
12:24:48|2.9704
12:24:50|2.9786
12:24:50|2.9786
12:24:53|2.9786
12:24:53|2.9786
12:24:54|2.9771
12:24:56|2.9771
12:24:56|2.97
12:24:58|2.9684
12:24:58|2.9684
12:25:00|2.9684
12:25:01|2.9684
12:25:01|2.9684
12:25:02|2.9683
12:25:04|2.9683
12:25:04|2.9683
12:25:05|2.9683
12:25:08|2.9683
12:25:08|2.9651
12:25:09|2.9651
12:25:11|2.9651
12:25:12|2.9652
12:25:13|2.9652
12:25:14|2.9652
12:25:15|2.9652
12:25:16|2.9652
12:25:17|2.9652
12:25:18|2.9652
12:25:19|2.9652
12:25:20|2.9652
12:25:21|2.9651
12:25:22|2.9652
12:25:23|2.9652
12:25:24|2.9652
12:25:25|2.9652
12:25:26|2.9652
12:25:27|2.9652
12:25:28|2.9652
12:25:30|2.9651
12:25:31|2.9651
12:25:31|2.9652
12:25:32|2.9651
12:25:33|2.9651
12:25:34|2.9651
12:25:36|2.9651
12:25:36|2.9651
12:25:38|2.965
12:25:39|2.965
12:25:39|2.965
12:25:40|2.965
12:25:42|2.965
12:25:44|2.965
12:25:44|2.9649
12:25:46|2.9556
12:25:48|2.9557
12:25:49|2.9557
12:25:51|2.9557
12:25:52|2.9585
12:25:53|2.9585
12:25:53|2.9591
12:25:55|2.959
12:25:57|2.959
12:25:58|2.959
12:25:58|2.9557
12:26:00|2.9557
12:26:01|2.9557
12:26:02|2.9538
12:26:03|2.9496
12:26:05|2.948
12:26:07|2.9452
12:26:08|2.9437
12:26:09|2.9437
12:26:11|2.9437
12:26:11|2.9439
12:26:12|2.9359
12:26:13|2.9376
12:26:14|2.9376
12:26:15|2.9351
12:26:16|2.9351
12:26:18|2.9286
12:26:18|2.9286
12:26:19|2.9286
12:26:21|2.9286
12:26:21|2.9286
12:26:22|2.9286
12:26:23|2.9292
12:26:24|2.9286
12:26:26|2.9338
12:26:28|2.9338
12:26:29|2.9338
12:26:30|2.9345
12:26:30|2.9278
12:26:31|2.9274
12:26:33|2.9274
12:26:35|2.9276
12:26:36|2.9276
12:26:36|2.9338
12:26:37|2.9338
12:26:39|2.9338
12:26:39|2.9283
12:26:41|2.935
12:26:42|2.935
12:26:43|2.935
12:26:45|2.935
12:26:46|2.935
12:26:48|2.935
12:26:50|2.935
12:26:51|2.935
12:26:53|2.93
12:26:53|2.9211
12:26:55|2.9198
12:26:56|2.9246
12:26:57|2.9246
12:26:58|2.9246
12:26:59|2.9161
12:27:00|2.9161
12:27:01|2.9245
12:27:02|2.9245
12:27:03|2.9245
12:27:04|2.9245
12:27:05|2.9245
12:27:06|2.9167
12:27:07|2.9229
12:27:08|2.9229
12:27:10|2.9229
12:27:11|2.9229
12:27:12|2.9229
12:27:13|2.9243
12:27:15|2.9221
12:27:16|2.9221
12:27:16|2.9184
12:27:18|2.9229
12:27:19|2.9245
12:27:20|2.9245
12:27:21|2.9345
12:27:22|2.9371
12:27:22|2.9406
12:27:23|2.9289
12:27:25|2.9289
12:27:25|2.9288
12:27:26|2.9288
12:27:28|2.9288
12:27:28|2.9288
12:27:30|2.9288
12:27:32|2.9288
12:27:33|2.9288
12:27:33|2.921
12:27:35|2.921
12:27:35|2.921
12:27:36|2.921
12:27:37|2.921
12:27:38|2.921
12:27:39|2.921
12:27:40|2.921
12:27:41|2.9315
12:27:43|2.9315
12:27:44|2.9315
12:27:45|2.9315
12:27:46|2.9315
12:27:47|2.9315
12:27:49|2.9315
12:27:50|2.9315
12:27:51|2.9315
12:27:53|2.9287
12:27:54|2.9287
12:27:54|2.9287
12:27:55|2.9245
12:27:56|2.9245
12:27:57|2.9245
12:27:58|2.9245
12:28:00|2.9245
12:28:00|2.9245
12:28:01|2.9245
12:28:03|2.9287
12:28:04|2.9245
12:28:05|2.9245
12:28:05|2.9245
12:28:08|2.9245
12:28:08|2.921
12:28:09|2.921
12:28:10|2.921
12:28:11|2.921
12:28:12|2.921
12:28:13|2.921
12:28:14|2.921
12:28:15|2.921
12:28:16|2.9198
12:28:17|2.9166
12:28:18|2.9166
12:28:20|2.9166
12:28:20|2.9166
12:28:21|2.9166
12:28:22|2.9166
12:28:23|2.9166
12:28:24|2.9166
12:28:25|2.9166
12:28:26|2.9166
12:28:27|2.9166
12:28:28|2.9198
12:28:29|2.9156
12:28:30|2.9156
12:28:31|2.9156
12:28:32|2.9154
12:28:33|2.9154
12:28:34|2.9154
12:28:35|2.9154
12:28:36|2.9154
12:28:37|2.9196
12:28:38|2.9198
12:28:40|2.9198
12:28:40|2.9198
12:28:41|2.9198
12:28:43|2.921
12:28:44|2.921
12:28:44|2.9157
12:28:46|2.9155
12:28:47|2.9155
12:28:49|2.9155
12:28:51|2.9155
12:28:53|2.9155
12:28:54|2.9155
12:28:55|2.9155
12:28:56|2.9209
12:28:57|2.9209
12:28:58|2.9209
12:28:59|2.9163
12:29:00|2.9163
12:29:01|2.9163
12:29:02|2.9163
12:29:03|2.9208
12:29:04|2.9208
12:29:06|2.9163
12:29:06|2.9163
12:29:08|2.9163
12:29:10|2.9163
12:29:10|2.9163
12:29:12|2.9163
12:29:12|2.9163
12:29:14|2.9163
12:29:15|2.9163
12:29:16|2.9163
12:29:17|2.9163
12:29:17|2.9163
12:29:18|2.9163
12:29:20|2.9163
12:29:21|2.9163
12:29:22|2.9206
12:29:23|2.9206
12:29:24|2.9206
12:29:25|2.9206
12:29:26|2.9206
12:29:26|2.9163
12:29:27|2.9163
12:29:28|2.9163
12:29:30|2.9163
12:29:31|2.9163
12:29:32|2.9157
12:29:32|2.9157
12:29:34|2.9209
12:29:35|2.9161
12:29:35|2.9161
12:29:37|2.9161
12:29:38|2.9161
12:29:38|2.9161
12:29:41|2.9161
12:29:41|2.9161
12:29:42|2.9161
12:29:44|2.9161
12:29:44|2.9161
12:29:46|2.9161
12:29:47|2.9143
12:29:48|2.9109
12:29:49|2.9109
12:29:51|2.9109
12:29:52|2.9109
12:29:53|2.9161
12:29:55|2.9113
12:29:55|2.9113
12:29:57|2.9113
12:29:58|2.9113
12:29:59|2.9194
12:30:00|2.9194
12:30:00|2.9194
12:30:03|2.9188
12:30:04|2.9199
12:30:06|2.9199
12:30:06|2.9199
12:30:07|2.9199
12:30:08|2.9199
12:30:09|2.9191
12:30:10|2.9191
12:30:11|2.9191
12:30:12|2.9191
12:30:13|2.9128
12:30:14|2.9128
12:30:15|2.9128
12:30:16|2.9112
12:30:18|2.9112
12:30:18|2.9112
12:30:19|2.9114
12:30:20|2.9113
12:30:21|2.9112
12:30:22|2.9112
12:30:23|2.9112
12:30:24|2.9112
12:30:25|2.9112
12:30:26|2.9112
12:30:27|2.9112
12:30:28|2.9108
12:30:29|2.9108
12:30:30|2.9112
12:30:31|2.9112
12:30:32|2.9113
12:30:33|2.9113
12:30:34|2.9113
12:30:35|2.9113
12:30:36|2.9113
12:30:37|2.9113
12:30:38|2.9112
12:30:39|2.9112
12:30:40|2.9112
12:30:41|2.9112
12:30:42|2.9112
12:30:43|2.9112
12:30:44|2.9112
12:30:45|2.9112
12:30:46|2.9112
12:30:48|2.9112
12:30:50|2.9112
12:30:52|2.9112
12:30:53|2.9112
12:30:54|2.9112
12:30:56|2.9112
12:30:57|2.9112
12:30:58|2.9112
12:30:59|2.9112
12:31:00|2.9112
12:31:02|2.9113
12:31:04|2.9113
12:31:04|2.9113
12:31:06|2.9113
12:31:07|2.9166
12:31:08|2.9166
12:31:09|2.9166
12:31:10|2.9113
12:31:11|2.9156
12:31:12|2.9156
12:31:13|2.9156
12:31:14|2.9156
12:31:15|2.9112
12:31:16|2.9112
12:31:17|2.9156
12:31:18|2.9156
12:31:19|2.91
12:31:20|2.91
12:31:21|2.9099
12:31:22|2.9155
12:31:23|2.9155
12:31:24|2.9155
12:31:25|2.9156
12:31:26|2.9156
12:31:27|2.9156
12:31:28|2.9156
12:31:29|2.9155
12:31:30|2.9104
12:31:31|2.9104
12:31:33|2.9112
12:31:34|2.9112
12:31:35|2.9112
12:31:36|2.9112
12:31:37|2.9112
12:31:38|2.9112
12:31:39|2.9112
12:31:39|2.9112
12:31:40|2.9112
12:31:42|2.9112
12:31:43|2.9112
12:31:44|2.9112
12:31:45|2.9112
12:31:46|2.9134
12:31:47|2.9134
12:31:48|2.9134
12:31:50|2.9152
12:31:52|2.9152
12:31:53|2.9152
12:31:55|2.9152
12:31:55|2.9152
12:31:58|2.9152
12:31:58|2.9152
12:32:00|2.9148
12:32:01|2.9112
12:32:02|2.9112
12:32:03|2.915
12:32:04|2.9104
12:32:04|2.9055
12:32:06|2.9055
12:32:06|2.9055
12:32:08|2.908
12:32:09|2.908
12:32:10|2.9147
12:32:10|2.9147
12:32:12|2.9085
12:32:13|2.9085
12:32:14|2.9146
12:32:15|2.9146
12:32:16|2.9146
12:32:17|2.9146
12:32:18|2.9146
12:32:19|2.9146
12:32:20|2.9146
12:32:21|2.9146
12:32:22|2.9146
12:32:23|2.9146
12:32:24|2.908
12:32:25|2.908
12:32:26|2.908
12:32:27|2.908
12:32:28|2.9071
12:32:29|2.906
12:32:30|2.906
12:32:31|2.906
12:32:32|2.906
12:32:33|2.906
12:32:34|2.906
12:32:35|2.906
12:32:36|2.906
12:32:37|2.9055
12:32:38|2.9055
12:32:39|2.9055
12:32:40|2.9055
12:32:41|2.9055
12:32:42|2.9055
12:32:43|2.9055
12:32:44|2.9055
12:32:45|2.9132
12:32:47|2.9132
12:32:48|2.9134
12:32:49|2.9098
12:32:51|2.9098
12:32:52|2.9135
12:32:54|2.9058
12:32:55|2.9058
12:32:56|2.9058
12:32:57|2.9058
12:32:58|2.9058
12:33:00|2.9135
12:33:01|2.9135
12:33:02|2.9135
12:33:02|2.91
12:33:04|2.91
12:33:05|2.91
12:33:06|2.9099
12:33:07|2.9099
12:33:08|2.9099
12:33:09|2.91
12:33:10|2.91
12:33:11|2.91
12:33:12|2.91
12:33:13|2.8976
12:33:14|2.8976
12:33:15|2.9028
12:33:16|2.9
12:33:17|2.8985
12:33:18|2.8985
12:33:19|2.8985
12:33:20|2.8985
12:33:21|2.8985
12:33:22|2.8955
12:33:23|2.8996
12:33:24|2.8996
12:33:24|2.9
12:33:26|2.9
12:33:27|2.9
12:33:29|2.8957
12:33:29|2.8957
12:33:31|2.8957
12:33:31|2.8957
12:33:32|2.8957
12:33:33|2.8957
12:33:35|2.8957
12:33:36|2.902
12:33:37|2.902
12:33:38|2.902
12:33:39|2.902
12:33:40|2.896
12:33:41|2.896
12:33:42|2.896
12:33:43|2.896
12:33:45|2.896
12:33:45|2.896
12:33:46|2.896
12:33:47|2.8956
12:33:48|2.8956
12:33:49|2.8956
12:33:52|2.8956
12:33:53|2.8956
12:33:55|2.9001
12:33:56|2.9001
12:33:58|2.8955
12:33:59|2.8999
12:34:01|2.8999
12:34:02|2.8999
12:34:02|2.8917
12:34:04|2.8917
12:34:05|2.8985
12:34:05|2.8916
12:34:07|2.8916
12:34:08|2.8916
12:34:08|2.8916
12:34:09|2.8917
12:34:12|2.8917
12:34:13|2.89
12:34:13|2.89
12:34:14|2.89
12:34:15|2.89
12:34:16|2.89
12:34:17|2.89
12:34:18|2.89
12:34:20|2.89
12:34:20|2.89
12:34:21|2.89
12:34:22|2.89
12:34:23|2.89
12:34:25|2.89
12:34:25|2.89
12:34:26|2.89
12:34:27|2.89
12:34:28|2.89
12:34:29|2.886
12:34:31|2.886
12:34:31|2.886
12:34:33|2.886
12:34:34|2.886
12:34:35|2.886
12:34:36|2.886
12:34:37|2.8859
12:34:38|2.8859
12:34:39|2.8797
12:34:40|2.8797
12:34:41|2.8797
12:34:42|2.8797
12:34:43|2.8797
12:34:44|2.8797
12:34:45|2.8797
12:34:46|2.8797
12:34:47|2.8797
12:34:48|2.8797
12:34:49|2.8797
12:34:50|2.8797
12:34:51|2.8891
12:34:53|2.8928
12:34:56|2.8822
12:34:57|2.8938
12:34:58|2.8938
12:34:59|2.8938
12:35:01|2.8938
12:35:01|2.8987
12:35:03|2.8938
12:35:04|2.8938
12:35:05|2.9051
12:35:06|2.9051
12:35:08|2.904
12:35:08|2.9051
12:35:09|2.9051
12:35:10|2.9119
12:35:11|2.9119
12:35:12|2.9161
12:35:14|2.915
12:35:14|2.915
12:35:16|2.915
12:35:16|2.915
12:35:17|2.915
12:35:18|2.915
12:35:19|2.9169
12:35:20|2.9169
12:35:22|2.9167
12:35:22|2.9167
12:35:23|2.9167
12:35:24|2.9167
12:35:25|2.9167
12:35:26|2.9167
12:35:27|2.9167
12:35:28|2.9168
12:35:29|2.9169
12:35:30|2.9169
12:35:31|2.9169
12:35:32|2.9201
12:35:33|2.9201
12:35:34|2.9201
12:35:35|2.9172
12:35:36|2.9254
12:35:37|2.9204
12:35:38|2.9261
12:35:39|2.9261
12:35:40|2.9261
12:35:41|2.9261
12:35:43|2.9253
12:35:43|2.9253
12:35:44|2.9253
12:35:45|2.9253
12:35:46|2.9253
12:35:47|2.9182
12:35:48|2.9182
12:35:49|2.9182
12:35:50|2.9182
12:35:51|2.9198
12:35:53|2.9182
12:35:55|2.9169
12:35:56|2.9127
12:35:57|2.9127
12:35:59|2.9127
12:35:59|2.9197
12:36:01|2.9197
12:36:01|2.9197
12:36:03|2.9197
12:36:03|2.9198
12:36:05|2.9198
12:36:06|2.9198
12:36:07|2.9198
12:36:08|2.9198
12:36:10|2.9198
12:36:11|2.9198
12:36:13|2.9198
12:36:14|2.92
12:36:15|2.92
12:36:16|2.924
12:36:17|2.924
12:36:18|2.9254
12:36:19|2.9254
12:36:20|2.9283
12:36:22|2.9283
12:36:22|2.9312
12:36:23|2.934
12:36:25|2.9285
12:36:25|2.9343
12:36:26|2.9343
12:36:27|2.9344
12:36:28|2.9344
12:36:29|2.9344
12:36:30|2.9293
12:36:31|2.9114
12:36:33|2.9061
12:36:34|2.9051
12:36:35|2.9051
12:36:36|2.9051
12:36:37|2.9108
12:36:38|2.9108
12:36:39|2.9108
12:36:40|2.9108
12:36:41|2.9108
12:36:42|2.9108
12:36:43|2.911
12:36:44|2.911
12:36:45|2.9213
12:36:46|2.9255
12:36:47|2.9264
12:36:48|2.9242
12:36:49|2.9242
12:36:50|2.9242
12:36:51|2.9242
12:36:52|2.9242
12:36:53|2.9242
12:36:55|2.9343
12:36:55|2.9343
12:36:56|2.9343
12:36:57|2.9344
12:36:59|2.9344
12:37:00|2.9275
12:37:01|2.9275
12:37:02|2.9275
12:37:03|2.9275
12:37:04|2.9264
12:37:05|2.9264
12:37:07|2.926
12:37:09|2.926
12:37:09|2.9114
12:37:11|2.9114
12:37:11|2.9114
12:37:12|2.9182
12:37:13|2.9182
12:37:14|2.9182
12:37:16|2.9205
12:37:17|2.9182
12:37:18|2.9179
12:37:19|2.9179
12:37:19|2.9179
12:37:20|2.9204
12:37:22|2.9204
12:37:22|2.93
12:37:24|2.93
12:37:24|2.93
12:37:25|2.93
12:37:27|2.93
12:37:27|2.93
12:37:28|2.93
12:37:29|2.9252
12:37:30|2.9252
12:37:32|2.9252
12:37:32|2.9252
12:37:34|2.9252
12:37:35|2.9252
12:37:35|2.9252
12:37:36|2.9252
12:37:37|2.9252
12:37:39|2.9252
12:37:40|2.9299
12:37:41|2.9299
12:37:42|2.9299
12:37:43|2.9299
12:37:44|2.9299
12:37:44|2.9299
12:37:45|2.9299
12:37:47|2.9299
12:37:47|2.9299
12:37:49|2.9299
12:37:50|2.9299
12:37:51|2.9299
12:37:52|2.9299
12:37:53|2.9299
12:37:54|2.9299
12:37:56|2.9249
12:37:57|2.925
12:37:58|2.9252
12:37:59|2.9252
12:38:00|2.9252
12:38:01|2.9252
12:38:02|2.9252
12:38:03|2.9252
12:38:03|2.9252
12:38:04|2.9252
12:38:06|2.9252
12:38:07|2.9294
12:38:08|2.9294
12:38:09|2.9294
12:38:10|2.9294
12:38:11|2.9294
12:38:12|2.93
12:38:13|2.93
12:38:13|2.93
12:38:15|2.93
12:38:16|2.93
12:38:17|2.9294
12:38:18|2.93
12:38:19|2.93
12:38:20|2.93
12:38:21|2.9395
12:38:22|2.9395
12:38:23|2.9395
12:38:24|2.9395
12:38:24|2.9395
12:38:26|2.9395
12:38:27|2.9395
12:38:28|2.9395
12:38:29|2.925
12:38:30|2.925
12:38:31|2.925
12:38:31|2.925
12:38:33|2.9152
12:38:33|2.9152
12:38:35|2.9152
12:38:36|2.9272
12:38:37|2.931
12:38:38|2.931
12:38:39|2.931
12:38:39|2.931
12:38:40|2.931
12:38:42|2.931
12:38:43|2.931
12:38:44|2.931
12:38:45|2.931
12:38:46|2.931
12:38:46|2.931
12:38:48|2.9272
12:38:49|2.9272
12:38:50|2.9272
12:38:51|2.9353
12:38:52|2.9353
12:38:53|2.9353
12:38:53|2.9353
12:38:55|2.9353
12:38:57|2.9353
12:38:59|2.94
12:39:00|2.94
12:39:01|2.9397
12:39:03|2.9319
12:39:04|2.9353
12:39:05|2.9353
12:39:06|2.9353
12:39:06|2.9353
12:39:08|2.9353
12:39:09|2.9389
12:39:10|2.9397
12:39:11|2.9397
12:39:12|2.9397
12:39:13|2.9322
12:39:13|2.9322
12:39:15|2.9396
12:39:16|2.9397
12:39:17|2.9397
12:39:18|2.9397
12:39:19|2.9397
12:39:20|2.9397
12:39:21|2.9396
12:39:22|2.9396
12:39:23|2.9396
12:39:24|2.9396
12:39:25|2.9396
12:39:26|2.9396
12:39:27|2.9396
12:39:28|2.9396
12:39:29|2.9396
12:39:30|2.9396
12:39:31|2.9396
12:39:32|2.9396
12:39:33|2.9396
12:39:34|2.9396
12:39:35|2.9396
12:39:36|2.9396
12:39:37|2.9396
12:39:39|2.9396
12:39:39|2.9396
12:39:40|2.9396
12:39:42|2.9396
12:39:43|2.9339
12:39:43|2.935
12:39:45|2.935
12:39:45|2.9396
12:39:47|2.9396
12:39:48|2.9396
12:39:49|2.9396
12:39:49|2.9396
12:39:51|2.9396
12:39:52|2.9396
12:39:53|2.9396
12:39:54|2.9396
12:39:55|2.9396
12:39:56|2.9396
12:39:58|2.9396
12:39:58|2.9344
12:39:59|2.9344
12:40:02|2.9344
12:40:03|2.9344
12:40:04|2.9356
12:40:06|2.9356
12:40:07|2.9356
12:40:08|2.9356
12:40:09|2.9356
12:40:09|2.9356
12:40:11|2.9356
12:40:12|2.9397
12:40:13|2.9397
12:40:14|2.9356
12:40:15|2.9338
12:40:16|2.9338
12:40:17|2.9338
12:40:17|2.9338
12:40:19|2.9339
12:40:20|2.9339
12:40:21|2.9339
12:40:22|2.9339
12:40:23|2.9339
12:40:24|2.9339
12:40:25|2.9339
12:40:26|2.9339
12:40:27|2.9339
12:40:28|2.9339
12:40:29|2.9339
12:40:30|2.9339
12:40:30|2.9339
12:40:32|2.9339
12:40:33|2.9339
12:40:33|2.9339
12:40:35|2.9339
12:40:36|2.9339
12:40:37|2.9339
12:40:38|2.9339
12:40:39|2.9343
12:40:39|2.9343
12:40:41|2.9341
12:40:42|2.9341
12:40:42|2.9341
12:40:44|2.9341
12:40:44|2.9341
12:40:45|2.9341
12:40:47|2.9341
12:40:48|2.9341
12:40:49|2.9341
12:40:50|2.938
12:40:50|2.9341
12:40:52|2.9395
12:40:53|2.9395
12:40:53|2.9395
12:40:55|2.9395
12:40:56|2.9395
12:40:56|2.9395
12:40:59|2.9395
12:40:59|2.9395
12:41:02|2.9395
12:41:03|2.94
12:41:05|2.94
12:41:06|2.94
12:41:08|2.94
12:41:09|2.94
12:41:10|2.9367
12:41:11|2.9367
12:41:12|2.9367
12:41:13|2.9367
12:41:15|2.9367
12:41:16|2.9367
12:41:16|2.9367
12:41:19|2.9367
12:41:19|2.9367
12:41:20|2.9367
12:41:22|2.9343
12:41:22|2.9343
12:41:24|2.9344
12:41:26|2.934
12:41:26|2.9339
12:41:27|2.93
12:41:28|2.9345
12:41:29|2.9345
12:41:30|2.9345
12:41:31|2.9345
12:41:32|2.9345
12:41:33|2.9345
12:41:34|2.9345
12:41:35|2.9345
12:41:36|2.9345
12:41:37|2.9345
12:41:38|2.9345
12:41:39|2.9345
12:41:40|2.9349
12:41:42|2.935
12:41:43|2.935
12:41:44|2.935
12:41:45|2.935
12:41:46|2.935
12:41:47|2.935
12:41:48|2.935
12:41:49|2.935
12:41:50|2.935
12:41:51|2.935
12:41:52|2.935
12:41:53|2.935
12:41:54|2.935
12:41:55|2.935
12:41:56|2.935
12:41:57|2.935
12:41:58|2.935
12:41:59|2.935
12:42:01|2.935
12:42:03|2.935
12:42:05|2.935
12:42:06|2.9281
12:42:07|2.935
12:42:08|2.935
12:42:09|2.935
12:42:10|2.935
12:42:11|2.935
12:42:12|2.935
12:42:13|2.935
12:42:14|2.935
12:42:15|2.922
12:42:16|2.9281
12:42:17|2.9281
12:42:19|2.9225
12:42:20|2.9199
12:42:21|2.9199
12:42:22|2.9199
12:42:23|2.9281
12:42:24|2.9281
12:42:25|2.9281
12:42:26|2.9281
12:42:27|2.9281
12:42:28|2.9281
12:42:29|2.9281
12:42:30|2.9281
12:42:31|2.9281
12:42:32|2.9281
12:42:33|2.9281
12:42:34|2.9315
12:42:35|2.9283
12:42:37|2.9283
12:42:38|2.9283
12:42:39|2.9283
12:42:39|2.9283
12:42:41|2.9283
12:42:42|2.9283
12:42:43|2.9283
12:42:44|2.9283
12:42:44|2.9283
12:42:46|2.9283
12:42:47|2.9283
12:42:48|2.9283
12:42:49|2.9283
12:42:50|2.9283
12:42:50|2.9283
12:42:52|2.9283
12:42:52|2.9283
12:42:54|2.9283
12:42:55|2.9283
12:42:55|2.9283
12:42:56|2.9283
12:42:58|2.9283
12:42:59|2.9283
12:43:01|2.9291
12:43:02|2.9291
12:43:04|2.9291
12:43:06|2.9291
12:43:08|2.93
12:43:08|2.93
12:43:09|2.9291
12:43:10|2.9291
12:43:11|2.9291
12:43:12|2.934
12:43:13|2.934
12:43:14|2.9293
12:43:15|2.9293
12:43:17|2.9293
12:43:17|2.9293
12:43:18|2.9345
12:43:19|2.9345
12:43:20|2.9345
12:43:22|2.9345
12:43:22|2.9345
12:43:24|2.9345
12:43:24|2.9345
12:43:26|2.9345
12:43:26|2.9345
12:43:28|2.9345
12:43:28|2.9345
12:43:30|2.9345
12:43:30|2.9345
12:43:32|2.9345
12:43:33|2.9345
12:43:33|2.9345
12:43:34|2.9371
12:43:35|2.9371
12:43:37|2.9371
12:43:37|2.9399
12:43:38|2.9399
12:43:40|2.9399
12:43:40|2.9399
12:43:41|2.9345
12:43:42|2.939
12:43:43|2.939
12:43:44|2.939
12:43:45|2.939
12:43:47|2.939
12:43:47|2.939
12:43:49|2.939
12:43:51|2.939
12:43:51|2.939
12:43:52|2.939
12:43:53|2.939
12:43:55|2.939
12:43:55|2.939
12:43:56|2.939
12:43:57|2.94
12:43:58|2.94
12:43:59|2.94
12:44:01|2.94
12:44:02|2.94
12:44:03|2.94
12:44:04|2.94
12:44:06|2.9458
12:44:08|2.9458
12:44:09|2.9458
12:44:10|2.9458
12:44:11|2.9458
12:44:12|2.9458
12:44:13|2.9498
12:44:14|2.9498
12:44:15|2.9498
12:44:16|2.9416
12:44:18|2.9493
12:44:18|2.9493
12:44:19|2.9491
12:44:20|2.9493
12:44:21|2.9493
12:44:22|2.9493
12:44:23|2.9493
12:44:24|2.9493
12:44:25|2.9493
12:44:26|2.9493
12:44:27|2.9493
12:44:28|2.9493
12:44:29|2.9493
12:44:30|2.9493
12:44:31|2.9493
12:44:32|2.9493
12:44:33|2.9493
12:44:34|2.9556
12:44:35|2.9599
12:44:36|2.9648
12:44:37|2.9648
12:44:39|2.9649
12:44:40|2.9648
12:44:41|2.9648
12:44:42|2.9648
12:44:43|2.9648
12:44:44|2.9647
12:44:45|2.9647
12:44:46|2.9647
12:44:47|2.9654
12:44:48|2.9654
12:44:49|2.9654
12:44:50|2.9668
12:44:51|2.9668
12:44:52|2.9668
12:44:53|2.9654
12:44:54|2.9654
12:44:55|2.9669
12:44:56|2.969
12:44:57|2.9704
12:44:58|2.9752
12:44:59|2.976
12:45:00|2.976
12:45:01|2.976
12:45:03|2.9713
12:45:05|2.9713
12:45:06|2.9713
12:45:07|2.9713
12:45:08|2.9713
12:45:09|2.969
12:45:11|2.9768
12:45:13|2.9768
12:45:14|2.9768
12:45:15|2.9761
12:45:16|2.9761
12:45:17|2.9761
12:45:19|2.9761
12:45:20|2.9761
12:45:20|2.967
12:45:21|2.967
12:45:23|2.967
12:45:24|2.967
12:45:25|2.967
12:45:27|2.967
12:45:28|2.9673
12:45:29|2.97
12:45:30|2.967
12:45:31|2.9668
12:45:32|2.9668
12:45:32|2.9772
12:45:34|2.9772
12:45:35|2.9795
12:45:36|2.9772
12:45:36|2.9795
12:45:37|2.9795
12:45:38|2.9772
12:45:40|2.9801
12:45:40|2.9813
12:45:42|2.9772
12:45:42|2.9772
12:45:43|2.9772
12:45:44|2.9747
12:45:46|2.9747
12:45:47|2.9747
12:45:47|2.9744
12:45:49|2.9744
12:45:50|2.9747
12:45:50|2.9747
12:45:52|2.9688
12:45:52|2.9747
12:45:54|2.9747
12:45:54|2.9747
12:45:56|2.9747
12:45:57|2.9747
12:45:57|2.9747
12:45:59|2.9744
12:45:59|2.9744
12:46:00|2.9689
12:46:02|2.9689
12:46:04|2.9689
12:46:05|2.9689
12:46:07|2.9689
12:46:08|2.9668
12:46:09|2.9668
12:46:10|2.9668
12:46:11|2.9668
12:46:12|2.974
12:46:13|2.9682
12:46:15|2.9681
12:46:15|2.9681
12:46:16|2.9681
12:46:17|2.9711
12:46:18|2.9711
12:46:19|2.9711
12:46:20|2.9712
12:46:21|2.9712
12:46:22|2.9712
12:46:24|2.978
12:46:24|2.978
12:46:25|2.9715
12:46:26|2.9715
12:46:27|2.9724
12:46:28|2.9675
12:46:29|2.9675
12:46:30|2.9671
12:46:31|2.9671
12:46:32|2.9671
12:46:33|2.9677
12:46:34|2.9677
12:46:35|2.9677
12:46:37|2.9677
12:46:37|2.9677
12:46:38|2.9677
12:46:39|2.9677
12:46:40|2.9677
12:46:41|2.9677
12:46:42|2.9677
12:46:43|2.9677
12:46:44|2.9677
12:46:45|2.9677
12:46:46|2.9677
12:46:48|2.9676
12:46:48|2.9676
12:46:49|2.9676
12:46:50|2.9676
12:46:51|2.9675
12:46:52|2.9675
12:46:53|2.9675
12:46:54|2.9675
12:46:55|2.9675
12:46:56|2.9669
12:46:57|2.9669
12:46:58|2.9669
12:46:59|2.9676
12:47:00|2.9676
12:47:01|2.9668
12:47:02|2.966
12:47:04|2.9646
12:47:06|2.9578
12:47:08|2.9501
12:47:09|2.9501
12:47:10|2.9501
12:47:11|2.9501
12:47:12|2.9507
12:47:13|2.9505
12:47:14|2.9505
12:47:15|2.9507
12:47:16|2.9507
12:47:17|2.9497
12:47:18|2.9497
12:47:20|2.9497
12:47:21|2.9497
12:47:22|2.924
12:47:23|2.924
12:47:24|2.924
12:47:25|2.924
12:47:26|2.924
12:47:27|2.9373
12:47:27|2.9387
12:47:29|2.9288
12:47:30|2.9288
12:47:31|2.9433
12:47:32|2.9433
12:47:33|2.9458
12:47:34|2.9458
12:47:35|2.9458
12:47:36|2.9458
12:47:37|2.9458
12:47:38|2.9492
12:47:39|2.9506
12:47:40|2.9506
12:47:41|2.9506
12:47:42|2.9506
12:47:43|2.9506
12:47:43|2.9506
12:47:45|2.9506
12:47:46|2.9506
12:47:46|2.9452
12:47:48|2.9452
12:47:49|2.945
12:47:50|2.9393
12:47:51|2.9419
12:47:52|2.9419
12:47:53|2.9439
12:47:55|2.9439
12:47:56|2.9439
12:47:56|2.9439
12:47:57|2.9439
12:47:58|2.9439
12:47:59|2.9439
12:48:01|2.9306
12:48:01|2.9306
12:48:03|2.9306
12:48:03|2.9306
12:48:06|2.937
12:48:07|2.937
12:48:08|2.937
12:48:09|2.9349
12:48:10|2.9349
12:48:12|2.9349
12:48:13|2.9383
12:48:14|2.9383
12:48:16|2.9383
12:48:17|2.9383
12:48:17|2.9382
12:48:20|2.9382
12:48:20|2.9503
12:48:21|2.9349
12:48:23|2.9339
12:48:24|2.9339
12:48:25|2.9339
12:48:26|2.9339
12:48:28|2.9336
12:48:29|2.9336
12:48:30|2.9336
12:48:31|2.9336
12:48:31|2.9255
12:48:32|2.9255
12:48:33|2.9255
12:48:35|2.9255
12:48:36|2.9255
12:48:37|2.9255
12:48:38|2.9254
12:48:39|2.9141
12:48:40|2.9141
12:48:41|2.923
12:48:42|2.923
12:48:43|2.923
12:48:44|2.918
12:48:45|2.922
12:48:46|2.9241
12:48:47|2.9269
12:48:47|2.9269
12:48:48|2.9269
12:48:50|2.9269
12:48:51|2.9269
12:48:52|2.9269
12:48:53|2.9299
12:48:54|2.9299
12:48:55|2.9299
12:48:56|2.9255
12:48:57|2.9246
12:48:58|2.9211
12:48:59|2.9285
12:49:00|2.9285
12:49:01|2.93
12:49:02|2.9366
12:49:03|2.934
12:49:04|2.934
12:49:04|2.9451
12:49:07|2.9451
12:49:07|2.9332
12:49:08|2.9329
12:49:10|2.9329
12:49:11|2.9329
12:49:13|2.9458
12:49:14|2.9415
12:49:16|2.9482
12:49:17|2.9399
12:49:17|2.9394
12:49:19|2.942
12:49:19|2.942
12:49:21|2.942
12:49:21|2.9343
12:49:22|2.9343
12:49:24|2.9345
12:49:25|2.9409
12:49:26|2.942
12:49:26|2.9528
12:49:28|2.9565
12:49:29|2.9589
12:49:30|2.9605
12:49:30|2.9614
12:49:32|2.9614
12:49:32|2.9614
12:49:34|2.9568
12:49:35|2.9568
12:49:35|2.9532
12:49:36|2.9532
12:49:37|2.9532
12:49:38|2.9532
12:49:40|2.9528
12:49:41|2.9568
12:49:42|2.9611
12:49:44|2.9611
12:49:44|2.9466
12:49:45|2.9427
12:49:46|2.9409
12:49:47|2.9409
12:49:48|2.9409
12:49:49|2.9409
12:49:50|2.9409
12:49:52|2.9409
12:49:52|2.9409
12:49:53|2.9409
12:49:55|2.9409
12:49:55|2.9409
12:49:56|2.9409
12:49:57|2.9459
12:49:58|2.9459
12:49:59|2.9569
12:50:00|2.9569
12:50:01|2.95
12:50:03|2.95
12:50:04|2.95
12:50:04|2.95
12:50:07|2.9568
12:50:09|2.9568
12:50:09|2.9567
12:50:11|2.95
12:50:12|2.95
12:50:14|2.95
12:50:14|2.95
12:50:16|2.9483
12:50:18|2.9483
12:50:18|2.9483
12:50:20|2.95
12:50:21|2.95
12:50:23|2.95
12:50:23|2.95
12:50:24|2.95
12:50:25|2.95
12:50:26|2.95
12:50:27|2.95
12:50:28|2.95
12:50:30|2.95
12:50:31|2.9483
12:50:32|2.9483
12:50:32|2.9483
12:50:33|2.9428
12:50:35|2.9492
12:50:35|2.9492
12:50:37|2.9394
12:50:37|2.9362
12:50:39|2.9362
12:50:40|2.9362
12:50:41|2.9362
12:50:41|2.9362
12:50:43|2.9363
12:50:43|2.9363
12:50:45|2.9363
12:50:45|2.9373
12:50:46|2.9373
12:50:48|2.9373
12:50:49|2.9373
12:50:49|2.9373
12:50:50|2.9373
12:50:52|2.9373
12:50:53|2.929
12:50:53|2.929
12:50:54|2.929
12:50:55|2.929
12:50:56|2.932
12:50:57|2.932
12:50:58|2.932
12:50:59|2.932
12:51:01|2.932
12:51:01|2.932
12:51:03|2.932
12:51:03|2.932
12:51:04|2.9226
12:51:05|2.925
12:51:06|2.932
12:51:09|2.9313
12:51:10|2.9387
12:51:12|2.9387
12:51:13|2.9387
12:51:13|2.9387
12:51:14|2.9388
12:51:15|2.9388
12:51:16|2.9388
12:51:17|2.9387
12:51:20|2.9387
12:51:21|2.9387
12:51:23|2.9387
12:51:23|2.9387
12:51:24|2.9387
12:51:25|2.9387
12:51:26|2.9387
12:51:27|2.9382
12:51:28|2.9382
12:51:29|2.9382
12:51:30|2.9382
12:51:31|2.9366
12:51:32|2.94
12:51:33|2.9405
12:51:35|2.9405
12:51:35|2.9405
12:51:36|2.9405
12:51:37|2.9405
12:51:38|2.9405
12:51:39|2.9434
12:51:40|2.9426
12:51:41|2.9445
12:51:42|2.9458
12:51:43|2.9458
12:51:44|2.9458
12:51:45|2.9458
12:51:46|2.9458
12:51:47|2.9458
12:51:49|2.9458
12:51:49|2.9429
12:51:50|2.9429
12:51:51|2.9429
12:51:52|2.9429
12:51:53|2.9426
12:51:55|2.9426
12:51:55|2.9426
12:51:56|2.9426
12:51:57|2.9426
12:51:58|2.9426
12:51:59|2.9421
12:52:00|2.9421
12:52:01|2.9421
12:52:02|2.9421
12:52:03|2.9421
12:52:04|2.9421
12:52:05|2.9421
12:52:06|2.9421
12:52:07|2.9421
12:52:09|2.9421
12:52:11|2.9421
12:52:12|2.9368
12:52:13|2.9368
12:52:15|2.9368
12:52:17|2.9368
12:52:18|2.9368
12:52:18|2.9368
12:52:20|2.9368
12:52:20|2.9426
12:52:21|2.9426
12:52:22|2.9426
12:52:23|2.9426
12:52:24|2.9426
12:52:25|2.9426
12:52:26|2.9426
12:52:27|2.9426
12:52:28|2.9426
12:52:30|2.9426
12:52:31|2.9426
12:52:31|2.9426
12:52:33|2.9426
12:52:34|2.9426
12:52:34|2.9426
12:52:36|2.9426
12:52:37|2.9426
12:52:37|2.9426
12:52:39|2.9426
12:52:40|2.9426
12:52:40|2.9426
12:52:42|2.9426
12:52:42|2.9426
12:52:44|2.9426
12:52:44|2.9426
12:52:46|2.9426
12:52:46|2.9496
12:52:47|2.9443
12:52:48|2.9443
12:52:50|2.9443
12:52:50|2.9493
12:52:51|2.9493
12:52:53|2.9493
12:52:53|2.9493
12:52:54|2.9493
12:52:55|2.9497
12:52:56|2.9497
12:52:58|2.9497
12:52:59|2.9497
12:53:00|2.9497
12:53:01|2.9497
12:53:02|2.9497
12:53:03|2.9497
12:53:04|2.9496
12:53:05|2.9496
12:53:06|2.9496
12:53:07|2.9496
12:53:08|2.9496
12:53:09|2.9496
12:53:11|2.9497
12:53:12|2.9497
12:53:13|2.9497
12:53:15|2.9497
12:53:16|2.9497
12:53:17|2.9497
12:53:17|2.9497
12:53:18|2.9495
12:53:20|2.9495
12:53:21|2.9495
12:53:22|2.9495
12:53:23|2.9495
12:53:24|2.9495
12:53:24|2.9495
12:53:26|2.9495
12:53:27|2.9495
12:53:27|2.9495
12:53:29|2.9495
12:53:30|2.9495
12:53:31|2.9495
12:53:31|2.9493
12:53:32|2.9493
12:53:33|2.9493
12:53:34|2.9448
12:53:36|2.9448
12:53:36|2.9448
12:53:37|2.9448
12:53:38|2.9448
12:53:40|2.9448
12:53:40|2.9448
12:53:42|2.9448
12:53:43|2.9448
12:53:44|2.9448
12:53:45|2.9448
12:53:45|2.9448
12:53:46|2.9448
12:53:47|2.9448
12:53:49|2.9448
12:53:50|2.9493
12:53:50|2.9493
12:53:52|2.9493
12:53:52|2.9448
12:53:53|2.9448
12:53:54|2.9528
12:53:55|2.9558
12:53:57|2.9537
12:53:58|2.9537
12:53:58|2.9537
12:53:59|2.9537
12:54:00|2.9537
12:54:01|2.9537
12:54:02|2.9599
12:54:03|2.9599
12:54:05|2.9599
12:54:06|2.9599
12:54:06|2.9567
12:54:07|2.9625
12:54:08|2.974
12:54:09|2.974
12:54:12|2.9665
12:54:13|2.975
12:54:15|2.9752
12:54:17|2.9799
12:54:17|2.9806
12:54:19|2.9904
12:54:21|2.9904
12:54:21|2.9904
12:54:22|2.9941
12:54:24|2.995
12:54:25|2.995
12:54:26|2.995
12:54:27|2.9904
12:54:28|2.9938
12:54:29|2.9917
12:54:30|2.9917
12:54:31|2.9938
12:54:32|2.9938
12:54:33|2.9938
12:54:34|2.984
12:54:35|2.9931
12:54:36|2.9904
12:54:37|2.9904
12:54:38|2.9904
12:54:39|2.9877
12:54:40|2.992
12:54:41|2.9941
12:54:42|2.9941
12:54:43|2.9941
12:54:44|2.9942
12:54:45|2.9953
12:54:46|2.9896
12:54:47|2.9952
12:54:48|2.9976
12:54:49|2.9914
12:54:50|2.9845
12:54:51|2.9836
12:54:52|2.9836
12:54:53|2.9922
12:54:54|2.9973
12:54:55|2.9973
12:54:56|2.9977
12:54:57|2.9977
12:54:58|2.9977
12:54:59|2.9977
12:55:00|2.9977
12:55:01|2.9942
12:55:02|2.9899
12:55:03|2.9938
12:55:04|2.991
12:55:05|2.991
12:55:06|2.9907
12:55:07|2.9865
12:55:08|2.9865
12:55:09|2.9865
12:55:11|2.9931
12:55:13|2.9963
12:55:14|2.9963
12:55:15|2.9963
12:55:16|2.9977
12:55:17|2.9977
12:55:18|2.9977
12:55:19|2.9963
12:55:21|2.9963
12:55:22|2.9977
12:55:23|2.9963
12:55:24|2.9963
12:55:25|2.9963
12:55:27|2.9864
12:55:28|2.9858
12:55:29|2.9858
12:55:29|2.99
12:55:30|2.9883
12:55:31|2.9883
12:55:32|2.9883
12:55:33|2.9883
12:55:36|2.9881
12:55:36|2.9881
12:55:37|2.9858
12:55:38|2.9858
12:55:39|2.9735
12:55:40|2.9767
12:55:41|2.9837
12:55:42|2.9837
12:55:43|2.9837
12:55:44|2.9761
12:55:45|2.9761
12:55:46|2.9742
12:55:47|2.9742
12:55:48|2.9703
12:55:49|2.9703
12:55:50|2.9703
12:55:51|2.964
12:55:52|2.964
12:55:53|2.9557
12:55:54|2.9557
12:55:56|2.9557
12:55:56|2.9557
12:55:58|2.9551
12:55:58|2.9551
12:55:59|2.9551
12:56:00|2.9443
12:56:01|2.9564
12:56:02|2.9475
12:56:03|2.9611
12:56:04|2.9683
12:56:05|2.9689
12:56:06|2.9704
12:56:07|2.9737
12:56:08|2.9711
12:56:09|2.9711
12:56:10|2.9711
12:56:11|2.9711
12:56:13|2.9711
12:56:15|2.9711
12:56:17|2.9711
12:56:18|2.9718
12:56:19|2.9718
12:56:20|2.9718
12:56:21|2.9711
12:56:22|2.9711
12:56:24|2.9711
12:56:24|2.9636
12:56:26|2.9546
12:56:27|2.9567
12:56:27|2.9628
12:56:28|2.9672
12:56:29|2.9683
12:56:30|2.9567
12:56:31|2.9567
12:56:32|2.9587
12:56:33|2.9587
12:56:34|2.9587
12:56:36|2.9587
12:56:36|2.9587
12:56:37|2.9587
12:56:39|2.9661
12:56:41|2.9525
12:56:42|2.9506
12:56:43|2.9506
12:56:44|2.9443
12:56:45|2.9443
12:56:46|2.9443
12:56:48|2.9447
12:56:48|2.9447
12:56:50|2.945
12:56:50|2.945
12:56:52|2.945
12:56:52|2.9499
12:56:54|2.9519
12:56:54|2.9519
12:56:55|2.9607
12:56:56|2.9665
12:56:57|2.9665
12:56:59|2.9665
12:57:00|2.9665
12:57:01|2.9584
12:57:01|2.9583
12:57:03|2.9583
12:57:04|2.9583
12:57:04|2.9583
12:57:06|2.9583
12:57:07|2.9583
12:57:08|2.9583
12:57:09|2.9583
12:57:10|2.9583
12:57:10|2.9587
12:57:11|2.9659
12:57:13|2.9659
12:57:15|2.9657
12:57:16|2.9657
12:57:18|2.9657
12:57:19|2.9556
12:57:20|2.9513
12:57:21|2.9513
12:57:23|2.9513
12:57:24|2.9513
12:57:25|2.9523
12:57:25|2.9523
12:57:27|2.9523
12:57:28|2.9657
12:57:29|2.9684
12:57:30|2.9687
12:57:31|2.9687
12:57:32|2.9687
12:57:33|2.9687
12:57:35|2.9663
12:57:35|2.9663
12:57:37|2.9663
12:57:38|2.9663
12:57:39|2.9663
12:57:40|2.9663
12:57:41|2.9663
12:57:41|2.9663
12:57:42|2.9663
12:57:43|2.9607
12:57:45|2.9607
12:57:45|2.9607
12:57:46|2.9607
12:57:47|2.9607
12:57:49|2.9607
12:57:50|2.9609
12:57:51|2.9609
12:57:52|2.966
12:57:52|2.9607
12:57:54|2.9607
12:57:54|2.9607
12:57:55|2.9607
12:57:56|2.9608
12:57:57|2.9608
12:57:59|2.9608
12:58:00|2.9608
12:58:01|2.9608
12:58:01|2.9608
12:58:02|2.9608
12:58:04|2.9608
12:58:04|2.9608
12:58:05|2.9608
12:58:06|2.9607
12:58:08|2.9607
12:58:09|2.9607
12:58:09|2.9607
12:58:10|2.9606
12:58:11|2.9608
12:58:13|2.9608
12:58:14|2.9608
12:58:16|2.9646
12:58:17|2.9646
12:58:18|2.9602
12:58:20|2.9602
12:58:21|2.9602
12:58:22|2.9602
12:58:24|2.9602
12:58:24|2.9686
12:58:25|2.9639
12:58:26|2.9639
12:58:27|2.9639
12:58:29|2.9639
12:58:29|2.9639
12:58:30|2.9639
12:58:33|2.9639
12:58:33|2.9639
12:58:34|2.9639
12:58:36|2.9639
12:58:37|2.9639
12:58:39|2.9639
12:58:41|2.965
12:58:41|2.9687
12:58:42|2.9687
12:58:43|2.9687
12:58:44|2.9676
12:58:45|2.9676
12:58:46|2.9676
12:58:47|2.9812
12:58:48|2.9812
12:58:49|2.9812
12:58:51|2.9812
12:58:51|2.9801
12:58:52|2.9801
12:58:53|2.9845
12:58:54|2.9845
12:58:55|2.9845
12:58:56|2.9845
12:58:57|2.9845
12:58:58|2.9843
12:58:59|2.9843
12:59:00|2.9843
12:59:01|2.9843
12:59:02|2.9843
12:59:03|2.9843
12:59:05|2.9843
12:59:06|2.99
12:59:07|2.99
12:59:07|2.99
12:59:08|2.99
12:59:09|2.9901
12:59:10|2.992
12:59:11|2.992
12:59:13|2.9963
12:59:13|2.9963
12:59:16|2.9903
12:59:17|2.9903
12:59:19|2.9896
12:59:21|2.9895
12:59:21|2.9846
12:59:23|2.9846
12:59:24|2.9846
12:59:25|2.9846
12:59:26|2.9846
12:59:27|2.9809
12:59:28|2.9809
12:59:29|2.981
12:59:30|2.981
12:59:31|2.981
12:59:33|2.981
12:59:34|2.9843
12:59:35|2.9843
12:59:36|2.9846
12:59:37|2.9846
12:59:38|2.9899
12:59:39|2.9899
12:59:40|2.9896
12:59:41|2.9898
12:59:42|2.9898
12:59:43|2.9898
12:59:44|2.9898
12:59:45|2.9898
12:59:46|2.9898
12:59:47|2.9898
12:59:48|2.9836
12:59:49|2.9836
12:59:50|2.9836
12:59:51|2.9836
12:59:52|2.9894
12:59:54|2.99
12:59:54|2.9839
12:59:55|2.9839
12:59:56|2.9839
12:59:57|2.9874
12:59:58|2.9876
12:59:59|2.9899
13:00:00|2.9849
13:00:01|2.9849
13:00:02|2.9849
13:00:03|2.9891
13:00:04|2.9857
13:00:05|2.9857
13:00:06|2.9857
13:00:08|2.9857
13:00:08|2.9906
13:00:09|2.9895
13:00:10|2.9895
13:00:11|2.9895
13:00:12|2.9895
13:00:13|2.9955
13:00:14|2.9955
13:00:15|2.9955
13:00:17|2.9955
13:00:19|2.99
13:00:20|2.9943
13:00:21|2.9943
13:00:22|2.9943
13:00:23|2.986
13:00:25|2.986
13:00:25|2.9906
13:00:26|2.9906
13:00:29|2.9906
13:00:29|2.9889
13:00:31|2.9889
13:00:32|2.9889
13:00:32|2.9889
13:00:33|2.9889
13:00:34|2.9897
13:00:35|2.9897
13:00:36|2.9885
13:00:37|2.9885
13:00:38|2.9885
13:00:39|2.9885
13:00:41|2.9885
13:00:42|2.9885
13:00:43|2.9885
13:00:44|2.9885
13:00:45|2.9885
13:00:46|2.9885
13:00:47|2.9885
13:00:48|2.9879
13:00:49|2.9879
13:00:50|2.9879
13:00:51|2.9879
13:00:52|2.9879
13:00:53|2.9802
13:00:54|2.9858
13:00:55|2.9858
13:00:56|2.9911
13:00:57|2.9911
13:00:58|2.9943
13:00:59|2.9943
13:01:00|2.9943
13:01:01|2.9943
13:01:02|2.9943
13:01:03|2.9885
13:01:04|2.9869
13:01:05|2.9869
13:01:06|2.9869
13:01:07|2.9869
13:01:08|2.9936
13:01:09|2.9936
13:01:10|2.9864
13:01:11|2.997
13:01:12|2.997
13:01:13|2.997
13:01:14|2.997
13:01:15|2.997
13:01:16|2.9967
13:01:17|2.9967
13:01:19|2.9967
13:01:21|2.9878
13:01:22|2.9962
13:01:23|2.9867
13:01:25|2.9935
13:01:26|2.9811
13:01:27|2.9816
13:01:28|2.9816
13:01:29|2.9816
13:01:30|2.9816
13:01:31|2.9816
13:01:31|2.9816
13:01:33|2.9816
13:01:34|2.9816
13:01:34|2.9816
13:01:36|2.9907
13:01:37|2.9839
13:01:38|2.9839
13:01:39|2.9816
13:01:39|2.98
13:01:41|2.98
13:01:42|2.98
13:01:42|2.98
13:01:43|2.98
13:01:44|2.98
13:01:46|2.9846
13:01:47|2.9846
13:01:49|2.9847
13:01:49|2.9847
13:01:50|2.9847
13:01:51|2.9847
13:01:52|2.9847
13:01:54|2.9847
13:01:54|2.9847
13:01:56|2.9847
13:01:56|2.98
13:01:58|2.98
13:01:58|2.98
13:02:00|2.98
13:02:01|2.9827
13:02:02|2.9697
13:02:03|2.9697
13:02:03|2.9697
13:02:04|2.9697
13:02:06|2.9748
13:02:07|2.9748
13:02:08|2.9748
13:02:08|2.9757
13:02:09|2.9757
13:02:10|2.9757
13:02:11|2.9757
13:02:13|2.9757
13:02:13|2.9757
13:02:15|2.9757
13:02:16|2.9757
13:02:17|2.9757
13:02:19|2.9702
13:02:20|2.9702
13:02:22|2.964
13:02:23|2.9738
13:02:24|2.9738
13:02:25|2.9738
13:02:26|2.9738
13:02:27|2.9738
13:02:28|2.9733
13:02:29|2.9733
13:02:30|2.9733
13:02:31|2.9733
13:02:32|2.9649
13:02:33|2.964
13:02:34|2.964
13:02:35|2.964
13:02:36|2.964
13:02:37|2.964
13:02:38|2.9682
13:02:39|2.96
13:02:40|2.96
13:02:41|2.96
13:02:42|2.9648
13:02:44|2.96
13:02:45|2.96
13:02:46|2.96
13:02:47|2.96
13:02:48|2.9648
13:02:49|2.9625
13:02:50|2.9604
13:02:50|2.96
13:02:52|2.96
13:02:52|2.9601
13:02:54|2.9601
13:02:55|2.9601
13:02:56|2.9601
13:02:57|2.9601
13:02:57|2.9601
13:02:59|2.9684
13:03:00|2.9503
13:03:01|2.9503
13:03:02|2.9503
13:03:03|2.9503
13:03:04|2.9503
13:03:05|2.9586
13:03:05|2.9586
13:03:07|2.959
13:03:08|2.9606
13:03:09|2.9599
13:03:10|2.9698
13:03:11|2.9698
13:03:12|2.9592
13:03:12|2.9572
13:03:15|2.96
13:03:16|2.96
13:03:17|2.96
13:03:17|2.96
13:03:18|2.96
13:03:20|2.96
13:03:22|2.9556
13:03:23|2.9516
13:03:25|2.9501
13:03:26|2.9556
13:03:27|2.9502
13:03:30|2.9502
13:03:30|2.96
13:03:32|2.96
13:03:33|2.96
13:03:34|2.96
13:03:35|2.96
13:03:36|2.96
13:03:37|2.96
13:03:38|2.9566
13:03:39|2.9566
13:03:40|2.9566
13:03:41|2.9566
13:03:42|2.9566
13:03:43|2.9566
13:03:44|2.95
13:03:45|2.95
13:03:46|2.9435
13:03:47|2.9501
13:03:48|2.9501
13:03:49|2.9501
13:03:50|2.9501
13:03:51|2.9501
13:03:52|2.94
13:03:53|2.9379
13:03:54|2.9376
13:03:55|2.9376
13:03:56|2.9376
13:03:57|2.9351
13:03:58|2.9413
13:03:59|2.9413
13:04:00|2.9413
13:04:01|2.9413
13:04:02|2.9413
13:04:03|2.9403
13:04:04|2.932
13:04:05|2.932
13:04:06|2.9204
13:04:07|2.9355
13:04:08|2.9356
13:04:09|2.9356
13:04:10|2.9356
13:04:11|2.9295
13:04:13|2.9319
13:04:14|2.9319
13:04:14|2.9319
13:04:16|2.93
13:04:17|2.9259
13:04:18|2.9259
13:04:18|2.9259
13:04:20|2.93
13:04:22|2.93
13:04:22|2.93
13:04:23|2.93
13:04:25|2.9378
13:04:26|2.9378
13:04:28|2.9302
13:04:29|2.9302
13:04:30|2.9303
13:04:31|2.9303
13:04:32|2.9201
13:04:33|2.9201
13:04:34|2.9201
13:04:35|2.93
13:04:37|2.93
13:04:37|2.93
13:04:38|2.9222
13:04:39|2.9222
13:04:40|2.9222
13:04:41|2.9222
13:04:42|2.9296
13:04:44|2.9207
13:04:44|2.9207
13:04:45|2.9207
13:04:46|2.9207
13:04:47|2.9207
13:04:48|2.9293
13:04:50|2.9293
13:04:51|2.9293
13:04:51|2.9293
13:04:53|2.9293
13:04:53|2.9293
13:04:55|2.9211
13:04:55|2.9211
13:04:56|2.9211
13:04:57|2.9211
13:04:59|2.9211
13:05:00|2.9211
13:05:01|2.9215
13:05:02|2.9215
13:05:03|2.9215
13:05:04|2.9215
13:05:05|2.9215
13:05:06|2.9215
13:05:07|2.9215
13:05:08|2.9217
13:05:10|2.9295
13:05:10|2.9217
13:05:12|2.9217
13:05:13|2.9217
13:05:14|2.9219
13:05:15|2.9324
13:05:16|2.9324
13:05:17|2.9324
13:05:18|2.9324
13:05:19|2.9338
13:05:20|2.9338
13:05:21|2.9352
13:05:24|2.9324
13:05:26|2.9366
13:05:27|2.9277
13:05:29|2.9277
13:05:30|2.9277
13:05:31|2.9322
13:05:32|2.9322
13:05:33|2.9322
13:05:34|2.9322
13:05:35|2.9322
13:05:36|2.932
13:05:37|2.932
13:05:38|2.9323
13:05:39|2.9323
13:05:40|2.9323
13:05:41|2.9239
13:05:43|2.9239
13:05:43|2.9239
13:05:44|2.9239
13:05:45|2.9239
13:05:46|2.9239
13:05:47|2.9385
13:05:48|2.9271
13:05:49|2.9271
13:05:50|2.9238
13:05:51|2.9336
13:05:52|2.9336
13:05:54|2.9253
13:05:55|2.9253
13:05:56|2.9253
13:05:57|2.9253
13:05:58|2.9253
13:05:59|2.9253
13:06:00|2.9253
13:06:01|2.9253
13:06:02|2.9253
13:06:03|2.935
13:06:04|2.9352
13:06:05|2.9352
13:06:06|2.9352
13:06:07|2.9352
13:06:09|2.9352
13:06:10|2.9352
13:06:11|2.9352
13:06:11|2.9352
13:06:13|2.9352
13:06:14|2.9352
13:06:15|2.9352
13:06:16|2.9352
13:06:17|2.9352
13:06:17|2.9352
13:06:19|2.9352
13:06:20|2.9352
13:06:20|2.9361
13:06:22|2.9362
13:06:24|2.9379
13:06:25|2.9378
13:06:27|2.9378
13:06:28|2.9378
13:06:29|2.9378
13:06:30|2.937
13:06:31|2.937
13:06:32|2.937
13:06:33|2.937
13:06:34|2.9375
13:06:36|2.9375
13:06:37|2.9372
13:06:38|2.9299
13:06:39|2.9299
13:06:40|2.9299
13:06:41|2.9299
13:06:42|2.9285
13:06:43|2.9285
13:06:43|2.9285
13:06:45|2.9285
13:06:46|2.9285
13:06:47|2.9285
13:06:47|2.9288
13:06:49|2.9288
13:06:50|2.9288
13:06:51|2.9288
13:06:52|2.9288
13:06:53|2.9288
13:06:54|2.93
13:06:55|2.93
13:06:56|2.93
13:06:57|2.93
13:06:58|2.929
13:06:59|2.929
13:07:00|2.929
13:07:02|2.929
13:07:02|2.929
13:07:03|2.9294
13:07:04|2.9294
13:07:05|2.9295
13:07:07|2.9295
13:07:09|2.9303
13:07:09|2.9303
13:07:10|2.9305
13:07:11|2.9305
13:07:12|2.9305
13:07:13|2.9305
13:07:14|2.9305
13:07:15|2.9305
13:07:16|2.9305
13:07:17|2.9316
13:07:18|2.9316
13:07:19|2.9316
13:07:20|2.9316
13:07:21|2.9316
13:07:22|2.9316
13:07:23|2.93
13:07:25|2.9373
13:07:27|2.9301
13:07:29|2.9301
13:07:29|2.9301
13:07:31|2.9372
13:07:32|2.9372
13:07:33|2.9372
13:07:34|2.9316
13:07:35|2.9381
13:07:36|2.9381
13:07:37|2.9381
13:07:38|2.9381
13:07:40|2.9381
13:07:40|2.9321
13:07:41|2.938
13:07:42|2.938
13:07:44|2.938
13:07:45|2.939
13:07:46|2.939
13:07:47|2.939
13:07:48|2.939
13:07:49|2.939
13:07:50|2.939
13:07:51|2.939
13:07:52|2.939
13:07:53|2.939
13:07:54|2.939
13:07:55|2.9385
13:07:56|2.9385
13:07:57|2.9385
13:07:58|2.9385
13:07:59|2.939
13:08:00|2.939
13:08:01|2.939
13:08:02|2.939
13:08:03|2.939
13:08:04|2.9416
13:08:05|2.9359
13:08:06|2.9359
13:08:07|2.9359
13:08:08|2.94
13:08:09|2.94
13:08:10|2.9326
13:08:11|2.9326
13:08:12|2.93
13:08:14|2.93
13:08:15|2.93
13:08:16|2.93
13:08:16|2.93
13:08:17|2.93
13:08:19|2.9326
13:08:19|2.9359
13:08:20|2.9359
13:08:22|2.9359
13:08:23|2.9359
13:08:24|2.9381
13:08:26|2.9304
13:08:27|2.9333
13:08:28|2.935
13:08:29|2.935
13:08:30|2.935
13:08:31|2.935
13:08:32|2.935
13:08:33|2.935
13:08:34|2.935
13:08:35|2.9351
13:08:37|2.9351
13:08:37|2.9351
13:08:38|2.9351
13:08:39|2.9322
13:08:40|2.9322
13:08:41|2.9322
13:08:43|2.9322
13:08:43|2.9322
13:08:44|2.9273
13:08:46|2.9315
13:08:46|2.9315
13:08:47|2.9315
13:08:48|2.9392
13:08:50|2.9392
13:08:51|2.9286
13:08:52|2.9286
13:08:53|2.9286
13:08:54|2.9358
13:08:55|2.9358
13:08:56|2.9358
13:08:57|2.9378
13:08:58|2.9378
13:08:59|2.9305
13:09:00|2.9373
13:09:01|2.9373
13:09:02|2.9373
13:09:03|2.9373
13:09:04|2.9373
13:09:05|2.9309
13:09:06|2.9376
13:09:07|2.931
13:09:09|2.931
13:09:09|2.931
13:09:11|2.931
13:09:11|2.931
13:09:12|2.931
13:09:13|2.931
13:09:14|2.9308
13:09:15|2.9308
13:09:16|2.9308
13:09:17|2.9308
13:09:18|2.9291
13:09:19|2.9291
13:09:20|2.9291
13:09:21|2.9291
13:09:22|2.9291
13:09:23|2.931
13:09:24|2.931
13:09:26|2.931
13:09:27|2.931
13:09:28|2.931
13:09:29|2.931
13:09:30|2.931
13:09:32|2.93
13:09:33|2.93
13:09:35|2.9312
13:09:36|2.9313
13:09:36|2.9313
13:09:38|2.9313
13:09:38|2.9313
13:09:40|2.9313
13:09:41|2.93
13:09:42|2.93
13:09:43|2.93
13:09:44|2.9375
13:09:45|2.9375
13:09:46|2.9309
13:09:47|2.9309
13:09:48|2.9292
13:09:49|2.9292
13:09:50|2.9292
13:09:52|2.9292
13:09:52|2.9291
13:09:53|2.9291
13:09:54|2.9291
13:09:55|2.9291
13:09:56|2.9289
13:09:58|2.9289
13:09:58|2.9351
13:09:59|2.9364
13:10:00|2.9364
13:10:01|2.9364
13:10:03|2.9364
13:10:04|2.9364
13:10:04|2.9364
13:10:05|2.9364
13:10:06|2.9364
13:10:07|2.9364
13:10:09|2.936
13:10:09|2.9291
13:10:10|2.9291
13:10:11|2.9291
13:10:12|2.9291
13:10:13|2.9291
13:10:15|2.9291
13:10:15|2.9291
13:10:16|2.9291
13:10:17|2.9291
13:10:18|2.9291
13:10:19|2.9291
13:10:21|2.9294
13:10:21|2.9294
13:10:23|2.9294
13:10:23|2.9287
13:10:24|2.9287
13:10:25|2.9286
13:10:28|2.9286
13:10:29|2.9266
13:10:30|2.9262
13:10:32|2.9266
13:10:33|2.93
13:10:34|2.9264
13:10:35|2.9264
13:10:37|2.9263
13:10:38|2.9263
13:10:38|2.9263
13:10:40|2.9263
13:10:40|2.93
13:10:42|2.93
13:10:43|2.93
13:10:43|2.93
13:10:45|2.93
13:10:45|2.9266
13:10:47|2.9266
13:10:47|2.9266
13:10:48|2.9266
13:10:49|2.9266
13:10:50|2.9266
13:10:51|2.9266
13:10:52|2.93
13:10:53|2.93
13:10:54|2.93
13:10:55|2.93
13:10:57|2.93
13:10:57|2.93
13:10:58|2.93
13:10:59|2.93
13:11:01|2.93
13:11:02|2.9309
13:11:02|2.9309
13:11:04|2.9286
13:11:04|2.9286
13:11:06|2.9286
13:11:07|2.9286
13:11:08|2.9286
13:11:08|2.9286
13:11:10|2.9286
13:11:10|2.9286
13:11:11|2.9286
13:11:12|2.925
13:11:13|2.9201
13:11:15|2.9249
13:11:15|2.9249
13:11:17|2.9249
13:11:17|2.9249
13:11:19|2.9249
13:11:19|2.9249
13:11:20|2.9249
13:11:22|2.9249
13:11:22|2.9249
13:11:24|2.9249
13:11:24|2.9241
13:11:26|2.9241
13:11:26|2.9241
13:11:29|2.9089
13:11:30|2.9089
13:11:30|2.903
13:11:32|2.9139
13:11:33|2.9023
13:11:34|2.9024
13:11:36|2.9024
13:11:36|2.9089
13:11:38|2.9127
13:11:39|2.9139
13:11:40|2.9139
13:11:40|2.9139
13:11:41|2.9139
13:11:42|2.9139
13:11:43|2.9089
13:11:44|2.9135
13:11:45|2.9089
13:11:46|2.9089
13:11:48|2.907
13:11:48|2.907
13:11:49|2.907
13:11:50|2.9017
13:11:52|2.9017
13:11:53|2.9
13:11:54|2.9
13:11:55|2.9
13:11:56|2.9069
13:11:57|2.9006
13:11:58|2.9006
13:12:00|2.9006
13:12:00|2.9007
13:12:01|2.9007
13:12:02|2.8986
13:12:03|2.8964
13:12:04|2.8935
13:12:05|2.8964
13:12:06|2.8964
13:12:07|2.8964
13:12:08|2.8918
13:12:09|2.8918
13:12:10|2.8845
13:12:11|2.8842
13:12:12|2.8895
13:12:13|2.8833
13:12:15|2.8833
13:12:15|2.8834
13:12:17|2.8757
13:12:17|2.8807
13:12:18|2.8735
13:12:19|2.8735
13:12:20|2.8735
13:12:21|2.8799
13:12:22|2.8799
13:12:23|2.8799
13:12:24|2.8799
13:12:25|2.8798
13:12:26|2.8798
13:12:27|2.8735
13:12:28|2.8735
13:12:30|2.8743
13:12:31|2.8699
13:12:32|2.865
13:12:34|2.865
13:12:35|2.865
13:12:37|2.8637
13:12:38|2.865
13:12:39|2.8632
13:12:40|2.863
13:12:41|2.8619
13:12:42|2.8637
13:12:43|2.8637
13:12:45|2.862
13:12:46|2.8662
13:12:47|2.864
13:12:48|2.864
13:12:49|2.8637
13:12:50|2.8637
13:12:51|2.8637
13:12:52|2.8637
13:12:53|2.8629
13:12:54|2.8629
13:12:56|2.8637
13:12:57|2.8637
13:12:58|2.864
13:12:59|2.862
13:12:59|2.8619
13:13:01|2.8619
13:13:02|2.8619
13:13:03|2.8636
13:13:04|2.8633
13:13:05|2.8633
13:13:06|2.8618
13:13:07|2.8618
13:13:08|2.8562
13:13:10|2.8571
13:13:10|2.8598
13:13:13|2.8566
13:13:14|2.8566
13:13:14|2.8566
13:13:15|2.8579
13:13:17|2.8507
13:13:17|2.8507
13:13:18|2.8507
13:13:19|2.8563
13:13:20|2.8563
13:13:21|2.8575
13:13:22|2.8572
13:13:24|2.8572
13:13:24|2.8567
13:13:25|2.8567
13:13:26|2.855
13:13:27|2.855
13:13:28|2.855
13:13:31|2.855
13:13:32|2.8576
13:13:34|2.8534
13:13:36|2.8517
13:13:37|2.8605
13:13:38|2.8536
13:13:39|2.8568
13:13:40|2.8568
13:13:41|2.8567
13:13:42|2.8567
13:13:43|2.8539
13:13:44|2.8589
13:13:45|2.8568
13:13:46|2.8568
13:13:47|2.8553
13:13:48|2.8618
13:13:49|2.8618
13:13:50|2.8637
13:13:51|2.8637
13:13:52|2.8637
13:13:53|2.8637
13:13:54|2.8637
13:13:55|2.8637
13:13:56|2.86
13:13:57|2.86
13:13:59|2.8565
13:13:59|2.8565
13:14:01|2.854
13:14:02|2.8556
13:14:03|2.854
13:14:03|2.8581
13:14:05|2.8588
13:14:06|2.8539
13:14:07|2.853
13:14:08|2.853
13:14:09|2.853
13:14:10|2.85
13:14:11|2.8453
13:14:11|2.8453
13:14:12|2.8411
13:14:14|2.8412
13:14:15|2.8436
13:14:16|2.8412
13:14:16|2.8412
13:14:18|2.8439
13:14:18|2.8449
13:14:19|2.8449
13:14:21|2.8483
13:14:22|2.8466
13:14:23|2.8488
13:14:24|2.8402
13:14:25|2.8421
13:14:26|2.8421
13:14:27|2.837
13:14:28|2.8434
13:14:29|2.8571
13:14:30|2.8497
13:14:32|2.843
13:14:34|2.8421
13:14:35|2.8419
13:14:36|2.8419
13:14:37|2.8425
13:14:39|2.839
13:14:41|2.8381
13:14:42|2.8401
13:14:42|2.8372
13:14:43|2.8396
13:14:44|2.8396
13:14:46|2.8396
13:14:46|2.837
13:14:47|2.837
13:14:48|2.837
13:14:50|2.8335
13:14:51|2.8335
13:14:52|2.8335
13:14:53|2.8335
13:14:53|2.8335
13:14:55|2.8318
13:14:56|2.8277
13:14:56|2.8318
13:14:58|2.8286
13:14:58|2.8286
13:15:00|2.8286
13:15:01|2.8306
13:15:02|2.8301
13:15:03|2.8312
13:15:04|2.8259
13:15:06|2.8251
13:15:06|2.8299
13:15:07|2.8306
13:15:09|2.8314
13:15:09|2.8386
13:15:10|2.8334
13:15:11|2.8334
13:15:13|2.8417
13:15:14|2.8417
13:15:14|2.8424
13:15:16|2.8441
13:15:17|2.8441
13:15:17|2.8441
13:15:18|2.8441
13:15:19|2.8495
13:15:20|2.8556
13:15:21|2.8592
13:15:22|2.8592
13:15:23|2.8592
13:15:25|2.8571
13:15:25|2.8571
13:15:26|2.8617
13:15:27|2.8617
13:15:28|2.8616
13:15:29|2.8616
13:15:31|2.8616
13:15:33|2.8616
13:15:34|2.8616
13:15:36|2.8616
13:15:37|2.8616
13:15:38|2.8616
13:15:40|2.8583
13:15:41|2.8567
13:15:41|2.8567
13:15:43|2.8567
13:15:43|2.8567
13:15:45|2.8614
13:15:45|2.8616
13:15:47|2.8637
13:15:49|2.8593
13:15:50|2.8592
13:15:51|2.8596
13:15:53|2.8596
13:15:55|2.8596
13:15:55|2.8596
13:15:56|2.86
13:15:58|2.86
13:15:58|2.8665
13:16:00|2.8716
13:16:01|2.8765
13:16:01|2.8836
13:16:02|2.8836
13:16:04|2.885
13:16:05|2.8837
13:16:05|2.8832
13:16:07|2.8832
13:16:07|2.8832
13:16:08|2.8832
13:16:09|2.8717
13:16:10|2.8723
13:16:12|2.8717
13:16:13|2.875
13:16:13|2.875
13:16:15|2.875
13:16:15|2.8791
13:16:17|2.8793
13:16:17|2.8791
13:16:18|2.8815
13:16:19|2.8815
13:16:21|2.8793
13:16:21|2.8792
13:16:22|2.8821
13:16:23|2.8821
13:16:25|2.8791
13:16:26|2.8791
13:16:27|2.8791
13:16:27|2.8832
13:16:28|2.8832
13:16:29|2.8832
13:16:31|2.8832
13:16:32|2.8832
13:16:34|2.8823
13:16:35|2.8823
13:16:37|2.8823
13:16:38|2.8823
13:16:39|2.8823
13:16:41|2.8823
13:16:41|2.886
13:16:43|2.886
13:16:44|2.886
13:16:44|2.886
13:16:47|2.8826
13:16:47|2.8865
13:16:48|2.8592
13:16:49|2.8579
13:16:50|2.8772
13:16:51|2.8604
13:16:53|2.8644
13:16:53|2.8644
13:16:55|2.8644
13:16:55|2.8644
13:16:56|2.8644
13:16:57|2.8639
13:16:58|2.8644
13:16:59|2.8644
13:17:00|2.8644
13:17:02|2.8644
13:17:03|2.8639
13:17:05|2.8639
13:17:05|2.8657
13:17:06|2.8759
13:17:07|2.8601
13:17:08|2.8689
13:17:11|2.8689
13:17:11|2.8654
13:17:12|2.876
13:17:14|2.876
13:17:14|2.876
13:17:16|2.8723
13:17:16|2.8723
13:17:18|2.8723
13:17:19|2.8723
13:17:19|2.8778
13:17:20|2.8778
13:17:22|2.8778
13:17:22|2.8793
13:17:24|2.8711
13:17:26|2.8778
13:17:26|2.8778
13:17:27|2.8778
13:17:28|2.8778
13:17:29|2.863
13:17:30|2.86
13:17:32|2.8619
13:17:32|2.8619
13:17:34|2.8619
13:17:35|2.8619
13:17:36|2.8535
13:17:38|2.854
13:17:39|2.85
13:17:40|2.8536
13:17:41|2.854
13:17:42|2.859
13:17:44|2.8508
13:17:45|2.8561
13:17:46|2.8502
13:17:47|2.8502
13:17:48|2.8508
13:17:49|2.8508
13:17:50|2.8602
13:17:51|2.8602
13:17:52|2.8602
13:17:53|2.8558
13:17:55|2.8558
13:17:56|2.8558
13:17:57|2.8558
13:17:58|2.8501
13:17:58|2.8465
13:18:00|2.8465
13:18:01|2.8459
13:18:02|2.8459
13:18:03|2.8459
13:18:03|2.8536
13:18:05|2.8471
13:18:06|2.8471
13:18:06|2.8472
13:18:07|2.8472
13:18:08|2.8472
13:18:10|2.8528
13:18:11|2.8528
13:18:12|2.8528
13:18:13|2.8528
13:18:13|2.8527
13:18:15|2.8527
13:18:15|2.8527
13:18:17|2.8527
13:18:18|2.8527
13:18:19|2.8527
13:18:20|2.8527
13:18:20|2.8527
13:18:21|2.8527
13:18:23|2.8527
13:18:24|2.8527
13:18:26|2.8522
13:18:26|2.8522
13:18:27|2.8522
13:18:29|2.8463
13:18:29|2.8463
13:18:30|2.8463
13:18:31|2.8463
13:18:32|2.8463
13:18:33|2.8463
13:18:36|2.8463
13:18:37|2.8464
13:18:38|2.8464
13:18:39|2.8464
13:18:40|2.8509
13:18:41|2.8509
13:18:42|2.8464
13:18:43|2.8464
13:18:44|2.8464
13:18:45|2.8464
13:18:46|2.8534
13:18:48|2.8534
13:18:48|2.8534
13:18:50|2.8534
13:18:51|2.8534
13:18:52|2.8534
13:18:53|2.855
13:18:54|2.8729
13:18:55|2.8729
13:18:56|2.8729
13:18:57|2.8729
13:18:57|2.8677
13:18:58|2.8627
13:19:00|2.8583
13:19:01|2.8583
13:19:02|2.8464
13:19:03|2.8535
13:19:04|2.8535
13:19:05|2.8535
13:19:05|2.8564
13:19:07|2.8564
13:19:07|2.8765
13:19:10|2.8695
13:19:10|2.8672
13:19:11|2.8705
13:19:12|2.8705
13:19:13|2.8705
13:19:14|2.8726
13:19:15|2.8781
13:19:16|2.8698
13:19:17|2.8698
13:19:18|2.8698
13:19:19|2.8698
13:19:20|2.8654
13:19:21|2.8672
13:19:22|2.8672
13:19:23|2.8672
13:19:24|2.8672
13:19:25|2.8672
13:19:26|2.8711
13:19:27|2.8711
13:19:28|2.8711
13:19:29|2.8792
13:19:30|2.8699
13:19:31|2.8741
13:19:32|2.8697
13:19:33|2.8697
13:19:34|2.8697
13:19:36|2.8731
13:19:38|2.87
13:19:40|2.8709
13:19:42|2.8709
13:19:42|2.8705
13:19:43|2.8705
13:19:44|2.8705
13:19:46|2.8705
13:19:47|2.8761
13:19:49|2.8761
13:19:50|2.8761
13:19:52|2.8761
13:19:52|2.8761
13:19:54|2.872
13:19:55|2.872
13:19:56|2.8792
13:19:56|2.8792
13:19:57|2.8792
13:19:59|2.8799
13:19:59|2.8799
13:20:01|2.88
13:20:02|2.872
13:20:03|2.872
13:20:04|2.872
13:20:04|2.872
13:20:06|2.8627
13:20:07|2.86
13:20:08|2.86
13:20:09|2.86
13:20:10|2.86
13:20:11|2.8599
13:20:12|2.8599
13:20:13|2.8599
13:20:14|2.8579
13:20:15|2.8579
13:20:16|2.8589
13:20:17|2.8589
13:20:18|2.8589
13:20:19|2.8589
13:20:20|2.8535
13:20:21|2.8606
13:20:22|2.8616
13:20:23|2.8616
13:20:24|2.8616
13:20:25|2.8616
13:20:26|2.8616
13:20:27|2.8616
13:20:28|2.8616
13:20:29|2.8616
13:20:30|2.8616
13:20:31|2.8616
13:20:32|2.8616
13:20:33|2.8616
13:20:34|2.8616
13:20:35|2.8616
13:20:37|2.8616
13:20:38|2.8616
13:20:40|2.8616
13:20:41|2.8567
13:20:43|2.8628
13:20:44|2.8639
13:20:44|2.8639
13:20:46|2.8639
13:20:47|2.8639
13:20:48|2.8639
13:20:49|2.8639
13:20:50|2.8639
13:20:51|2.8639
13:20:52|2.8639
13:20:54|2.8639
13:20:54|2.8639
13:20:55|2.8639
13:20:56|2.8639
13:20:57|2.8561
13:20:59|2.8561
13:21:00|2.8597
13:21:01|2.8597
13:21:02|2.8597
13:21:03|2.8597
13:21:04|2.8597
13:21:06|2.8597
13:21:07|2.8597
13:21:08|2.8597
13:21:10|2.8597
13:21:10|2.8597
13:21:12|2.8597
13:21:12|2.8597
13:21:14|2.8597
13:21:15|2.8597
13:21:15|2.8597
13:21:16|2.8597
13:21:17|2.8597
13:21:19|2.8526
13:21:19|2.8526
13:21:20|2.8526
13:21:21|2.8526
13:21:23|2.85
13:21:24|2.85
13:21:25|2.852
13:21:26|2.852
13:21:27|2.852
13:21:28|2.852
13:21:29|2.852
13:21:30|2.8503
13:21:31|2.8503
13:21:32|2.8503
13:21:33|2.8503
13:21:34|2.8575
13:21:35|2.8504
13:21:36|2.85
13:21:38|2.85
13:21:39|2.8463
13:21:41|2.8456
13:21:43|2.8503
13:21:44|2.8503
13:21:44|2.8463
13:21:45|2.8448
13:21:47|2.8456
13:21:48|2.8456
13:21:48|2.8463
13:21:50|2.8463
13:21:50|2.8463
13:21:52|2.8463
13:21:53|2.8463
13:21:54|2.8463
13:21:56|2.8463
13:21:57|2.8456
13:21:58|2.8456
13:21:59|2.8456
13:22:00|2.8463
13:22:02|2.8463
13:22:03|2.8463
13:22:04|2.8463
13:22:04|2.8498
13:22:06|2.8497
13:22:07|2.8497
13:22:08|2.8421
13:22:09|2.8463
13:22:10|2.8463
13:22:11|2.8463
13:22:12|2.8463
13:22:13|2.8463
13:22:14|2.8463
13:22:15|2.8495
13:22:16|2.8494
13:22:17|2.8494
13:22:18|2.8494
13:22:19|2.8494
13:22:20|2.8494
13:22:23|2.8494
13:22:23|2.8494
13:22:25|2.8466
13:22:26|2.8466
13:22:27|2.8447
13:22:28|2.8447
13:22:29|2.845
13:22:30|2.845
13:22:30|2.845
13:22:31|2.845
13:22:33|2.845
13:22:34|2.845
13:22:34|2.8529
13:22:36|2.8529
13:22:36|2.8529
13:22:38|2.8534
13:22:39|2.8534
13:22:41|2.8534
13:22:43|2.8533
13:22:43|2.8533
13:22:44|2.8533
13:22:46|2.8533
13:22:47|2.8454
13:22:48|2.8454
13:22:50|2.8454
13:22:51|2.8454
13:22:52|2.8454
13:22:53|2.8454
13:22:54|2.846
13:22:55|2.846
13:22:56|2.846
13:22:57|2.846
13:22:58|2.8451
13:22:59|2.8451
13:23:00|2.845
13:23:01|2.8424
13:23:02|2.8517
13:23:03|2.8514
13:23:04|2.845
13:23:05|2.8429
13:23:06|2.845
13:23:07|2.845
13:23:08|2.845
13:23:10|2.845
13:23:11|2.845
13:23:12|2.8519
13:23:12|2.8519
13:23:14|2.8519
13:23:15|2.8519
13:23:16|2.8519
13:23:17|2.8515
13:23:18|2.8519
13:23:19|2.8519
13:23:20|2.8519
13:23:21|2.8519
13:23:22|2.8519
13:23:23|2.8519
13:23:24|2.8519
13:23:25|2.8519
13:23:26|2.8519
13:23:27|2.8519
13:23:28|2.8519
13:23:29|2.8519
13:23:30|2.8519
13:23:31|2.8527
13:23:32|2.8519
13:23:33|2.8519
13:23:34|2.8519
13:23:35|2.8519
13:23:36|2.8519
13:23:37|2.8519
13:23:38|2.8519
13:23:39|2.8519
13:23:41|2.8519
13:23:42|2.8519
13:23:43|2.8515
13:23:43|2.8515
13:23:45|2.8422
13:23:45|2.8422
13:23:47|2.8422
13:23:48|2.8422
13:23:49|2.8445
13:23:51|2.8417
13:23:51|2.8406
13:23:53|2.8406
13:23:54|2.8406
13:23:54|2.8406
13:23:55|2.8406
13:23:56|2.8406
13:23:57|2.8454
13:23:58|2.8368
13:24:00|2.8368
13:24:01|2.8421
13:24:02|2.8324
13:24:03|2.8347
13:24:04|2.8362
13:24:05|2.8362
13:24:06|2.8362
13:24:08|2.832
13:24:09|2.8317
13:24:11|2.8393
13:24:11|2.8363
13:24:13|2.8363
13:24:14|2.8363
13:24:14|2.8366
13:24:16|2.8366
13:24:16|2.8368
13:24:18|2.8393
13:24:18|2.8393
13:24:20|2.8393
13:24:20|2.8393
13:24:22|2.8393
13:24:23|2.8393
13:24:24|2.8393
13:24:25|2.8384
13:24:26|2.8384
13:24:26|2.8335
13:24:27|2.8363
13:24:29|2.8297
13:24:30|2.8297
13:24:30|2.8304
13:24:32|2.8304
13:24:34|2.8304
13:24:34|2.8304
13:24:36|2.8304
13:24:36|2.8304
13:24:37|2.8342
13:24:38|2.8342
13:24:39|2.8297
13:24:41|2.8297
13:24:43|2.8297
13:24:43|2.8304
13:24:46|2.8297
13:24:48|2.828
13:24:48|2.828
13:24:49|2.828
13:24:50|2.8279
13:24:51|2.8252
13:24:52|2.8252
13:24:53|2.827
13:24:55|2.827
13:24:55|2.8253
13:24:56|2.8254
13:24:57|2.8254
13:24:59|2.8316
13:24:59|2.8267
13:25:00|2.8279
13:25:03|2.8284
13:25:03|2.8284
13:25:04|2.8297
13:25:06|2.8361
13:25:07|2.8361
13:25:08|2.8251
13:25:10|2.8251
13:25:10|2.8306
13:25:11|2.8306
13:25:13|2.8306
13:25:14|2.8306
13:25:15|2.8253
13:25:15|2.8367
13:25:18|2.8367
13:25:18|2.8367
13:25:19|2.8367
13:25:21|2.8367
13:25:21|2.8367
13:25:22|2.8367
13:25:23|2.8367
13:25:24|2.8367
13:25:25|2.8367
13:25:26|2.8367
13:25:27|2.8367
13:25:28|2.8345
13:25:29|2.8345
13:25:30|2.827
13:25:32|2.827
13:25:33|2.827
13:25:33|2.827
13:25:34|2.827
13:25:35|2.827
13:25:36|2.833
13:25:37|2.833
13:25:38|2.8344
13:25:39|2.8344
13:25:40|2.8344
13:25:42|2.8293
13:25:44|2.8269
13:25:46|2.8269
13:25:46|2.8269
13:25:48|2.8269
13:25:49|2.8326
13:25:50|2.8326
13:25:50|2.8232
13:25:53|2.8309
13:25:53|2.8231
13:25:55|2.8231
13:25:56|2.8231
13:25:57|2.8231
13:25:58|2.8231
13:25:59|2.8097
13:26:00|2.8069
13:26:01|2.8061
13:26:02|2.8197
13:26:03|2.8164
13:26:04|2.8127
13:26:05|2.8128
13:26:06|2.8128
13:26:07|2.8128
13:26:09|2.8128
13:26:10|2.8051
13:26:10|2.8135
13:26:11|2.8021
13:26:12|2.8021
13:26:13|2.8049
13:26:14|2.8049
13:26:15|2.8022
13:26:17|2.8041
13:26:17|2.8033
13:26:18|2.8036
13:26:19|2.8028
13:26:20|2.8033
13:26:21|2.8025
13:26:22|2.8024
13:26:23|2.8024
13:26:24|2.791
13:26:25|2.7951
13:26:26|2.7944
13:26:27|2.7901
13:26:28|2.7885
13:26:29|2.7885
13:26:30|2.7873
13:26:31|2.7847
13:26:32|2.7788
13:26:33|2.7788
13:26:34|2.7767
13:26:35|2.776
13:26:36|2.78
13:26:37|2.776
13:26:39|2.78
13:26:40|2.78
13:26:41|2.78
13:26:42|2.7767
13:26:44|2.776
13:26:45|2.7797
13:26:46|2.7767
13:26:47|2.776
13:26:48|2.7745
13:26:50|2.7733
13:26:51|2.7732
13:26:53|2.7732
13:26:53|2.7732
13:26:54|2.7788
13:26:56|2.7776
13:26:57|2.7732
13:26:57|2.7732
13:26:59|2.7732
13:26:59|2.7725
13:27:01|2.7725
13:27:01|2.7725
13:27:02|2.7725
13:27:04|2.7725
13:27:05|2.7738
13:27:06|2.7705
13:27:07|2.7704
13:27:08|2.7701
13:27:09|2.7701
13:27:10|2.7701
13:27:12|2.7701
13:27:12|2.7658
13:27:13|2.7699
13:27:14|2.7665
13:27:15|2.7665
13:27:16|2.7651
13:27:17|2.768
13:27:19|2.7658
13:27:20|2.7651
13:27:21|2.7684
13:27:21|2.7684
13:27:22|2.7678
13:27:24|2.7681
13:27:24|2.765
13:27:25|2.7658
13:27:26|2.7658
13:27:27|2.7648
13:27:29|2.7648
13:27:30|2.7644
13:27:31|2.7648
13:27:31|2.7648
13:27:34|2.7639
13:27:34|2.7639
13:27:36|2.7639
13:27:36|2.7648
13:27:38|2.7648
13:27:39|2.7643
13:27:40|2.765
13:27:41|2.7737
13:27:42|2.7751
13:27:43|2.766
13:27:45|2.7742
13:27:45|2.7742
13:27:48|2.768
13:27:49|2.768
13:27:50|2.7724
13:27:52|2.7724
13:27:53|2.7724
13:27:55|2.772
13:27:55|2.772
13:27:57|2.772
13:27:58|2.772
13:27:59|2.772
13:28:00|2.772
13:28:01|2.772
13:28:02|2.772
13:28:03|2.772
13:28:04|2.772
13:28:05|2.772
13:28:06|2.7721
13:28:07|2.7668
13:28:09|2.7721
13:28:10|2.7721
13:28:11|2.7721
13:28:11|2.7683
13:28:12|2.772
13:28:14|2.772
13:28:14|2.772
13:28:15|2.772
13:28:18|2.7653
13:28:18|2.7653
13:28:19|2.7708
13:28:20|2.7708
13:28:21|2.7708
13:28:22|2.7708
13:28:23|2.7708
13:28:24|2.7708
13:28:26|2.7708
13:28:26|2.7708
13:28:27|2.7707
13:28:28|2.7707
13:28:30|2.7707
13:28:30|2.7708
13:28:31|2.7647
13:28:32|2.7699
13:28:33|2.7706
13:28:34|2.7705
13:28:35|2.7705
13:28:37|2.7705
13:28:37|2.7705
13:28:39|2.7616
13:28:40|2.7616
13:28:40|2.7616
13:28:41|2.7721
13:28:42|2.7721
13:28:43|2.7721
13:28:44|2.7633
13:28:47|2.7618
13:28:48|2.76
13:28:50|2.7554
13:28:51|2.7554
13:28:51|2.7554
13:28:52|2.7532
13:28:53|2.753
13:28:55|2.7526
13:28:55|2.7588
13:28:56|2.7528
13:28:57|2.7528
13:28:59|2.7528
13:28:59|2.7528
13:29:00|2.7579
13:29:01|2.7579
13:29:02|2.7579
13:29:04|2.7579
13:29:04|2.7579
13:29:05|2.7569
13:29:06|2.7569
13:29:07|2.751
13:29:09|2.7499
13:29:10|2.7465
13:29:12|2.75
13:29:13|2.7438
13:29:14|2.7438
13:29:15|2.7406
13:29:16|2.7437
13:29:17|2.7448
13:29:17|2.7448
13:29:19|2.7406
13:29:20|2.7407
13:29:20|2.7457
13:29:22|2.7387
13:29:23|2.7412
13:29:23|2.7386
13:29:24|2.7386
13:29:26|2.7386
13:29:27|2.735
13:29:28|2.738
13:29:29|2.738
13:29:30|2.7331
13:29:31|2.7336
13:29:32|2.7337
13:29:32|2.7337
13:29:34|2.7347
13:29:35|2.7346
13:29:36|2.7399
13:29:37|2.7399
13:29:39|2.744
13:29:39|2.7352
13:29:40|2.7521
13:29:42|2.7353
13:29:43|2.7437
13:29:44|2.7396
13:29:45|2.7396
13:29:47|2.7396
13:29:48|2.7396
13:29:50|2.7457
13:29:52|2.7417
13:29:52|2.7417
13:29:53|2.737
13:29:56|2.7377
13:29:57|2.7403
13:29:57|2.7403
13:29:58|2.75
13:29:59|2.7495
13:30:00|2.7491
13:30:01|2.7491
13:30:02|2.7459
13:30:03|2.749
13:30:04|2.748
13:30:05|2.7383
13:30:07|2.7383
13:30:07|2.742
13:30:08|2.7491
13:30:10|2.7491
13:30:11|2.7352
13:30:11|2.7441
13:30:12|2.7448
13:30:13|2.7398
13:30:14|2.7489
13:30:15|2.7489
13:30:16|2.7489
13:30:17|2.7441
13:30:18|2.7441
13:30:19|2.7488
13:30:20|2.7488
13:30:21|2.7488
13:30:22|2.7481
13:30:23|2.7491
13:30:24|2.7491
13:30:25|2.7482
13:30:26|2.7482
13:30:27|2.7482
13:30:28|2.7478
13:30:29|2.7486
13:30:30|2.7491
13:30:31|2.7485
13:30:32|2.7486
13:30:33|2.7479
13:30:34|2.7486
13:30:35|2.7486
13:30:36|2.7486
13:30:37|2.7486
13:30:38|2.7481
13:30:39|2.7485
13:30:40|2.7486
13:30:41|2.7486
13:30:43|2.7486
13:30:44|2.7486
13:30:45|2.7485
13:30:46|2.7485
13:30:48|2.7486
13:30:50|2.7451
13:30:50|2.7486
13:30:52|2.7486
13:30:53|2.7441
13:30:54|2.7441
13:30:55|2.7485
13:30:56|2.7486
13:30:57|2.7486
13:30:58|2.7443
13:30:59|2.7443
13:31:00|2.7443
13:31:02|2.7484
13:31:03|2.7484
13:31:04|2.7411
13:31:05|2.7445
13:31:06|2.7467
13:31:07|2.73
13:31:08|2.7438
13:31:09|2.7412
13:31:10|2.7335
13:31:11|2.7444
13:31:12|2.7444
13:31:14|2.7342
13:31:14|2.7438
13:31:17|2.7448
13:31:17|2.745
13:31:18|2.7452
13:31:19|2.7452
13:31:20|2.746
13:31:21|2.746
13:31:22|2.746
13:31:23|2.7486
13:31:24|2.7486
13:31:26|2.7421
13:31:26|2.7421
13:31:27|2.7482
13:31:28|2.7482
13:31:29|2.7482
13:31:31|2.7419
13:31:31|2.7485
13:31:33|2.7485
13:31:33|2.7424
13:31:34|2.7424
13:31:35|2.7484
13:31:36|2.7484
13:31:37|2.7417
13:31:38|2.7418
13:31:39|2.7418
13:31:41|2.7418
13:31:41|2.7418
13:31:43|2.7469
13:31:43|2.7469
13:31:44|2.7469
13:31:45|2.7419
13:31:47|2.7476
13:31:48|2.7482
13:31:50|2.7481
13:31:52|2.7482
13:31:54|2.7482
13:31:54|2.7482
13:31:56|2.7482
13:31:56|2.748
13:31:58|2.748
13:31:59|2.7481
13:32:00|2.748
13:32:01|2.7417
13:32:02|2.748
13:32:03|2.748
13:32:04|2.748
13:32:05|2.748
13:32:06|2.748
13:32:07|2.748
13:32:08|2.7479
13:32:09|2.7421
13:32:11|2.7421
13:32:11|2.7478
13:32:12|2.748
13:32:13|2.748
13:32:14|2.748
13:32:15|2.748
13:32:16|2.748
13:32:17|2.7479
13:32:19|2.7478
13:32:20|2.7426
13:32:21|2.7426
13:32:22|2.7425
13:32:23|2.7476
13:32:24|2.7476
13:32:25|2.7421
13:32:26|2.7421
13:32:27|2.7477
13:32:28|2.7477
13:32:29|2.742
13:32:30|2.7476
13:32:31|2.7476
13:32:32|2.7476
13:32:34|2.7479
13:32:35|2.7479
13:32:35|2.7482
13:32:36|2.7482
13:32:38|2.7426
13:32:39|2.7426
13:32:40|2.7426
13:32:41|2.7478
13:32:41|2.7478
13:32:43|2.7478
13:32:44|2.7478
13:32:45|2.7478
13:32:45|2.7478
13:32:47|2.7478
13:32:47|2.7478
13:32:50|2.7478
13:32:51|2.7478
13:32:52|2.7478
13:32:53|2.7478
13:32:55|2.7482
13:32:55|2.7482
13:32:58|2.7482
13:32:58|2.7482
13:32:59|2.7482
13:33:00|2.7482
13:33:01|2.7482
13:33:03|2.7482
13:33:03|2.7482
13:33:05|2.7523
13:33:06|2.7574
13:33:07|2.7641
13:33:08|2.7651
13:33:09|2.7703
13:33:10|2.7617
13:33:11|2.7617
13:33:11|2.7617
13:33:12|2.7617
13:33:14|2.7617
13:33:14|2.7824
13:33:16|2.784
13:33:16|2.7744
13:33:18|2.7811
13:33:18|2.7811
13:33:19|2.7735
13:33:21|2.7754
13:33:22|2.7725
13:33:23|2.7724
13:33:23|2.7724
13:33:24|2.7829
13:33:25|2.7841
13:33:26|2.7767
13:33:27|2.7836
13:33:28|2.7759
13:33:30|2.7759
13:33:30|2.7759
13:33:31|2.7759
13:33:33|2.7759
13:33:33|2.7759
13:33:34|2.7859
13:33:36|2.7891
13:33:36|2.7802
13:33:37|2.7889
13:33:38|2.7889
13:33:39|2.7872
13:33:40|2.7872
13:33:41|2.7877
13:33:42|2.7833
13:33:44|2.7872
13:33:44|2.7838
13:33:46|2.7838
13:33:46|2.7838
13:33:47|2.7837
13:33:49|2.7906
13:33:51|2.7906
13:33:52|2.788
13:33:53|2.7906
13:33:54|2.7838
13:33:55|2.7906
13:33:56|2.7911
13:33:57|2.7911
13:33:58|2.7911
13:34:00|2.7899
13:34:02|2.7899
13:34:04|2.7819
13:34:05|2.775
13:34:06|2.7688
13:34:07|2.7522
13:34:08|2.7538
13:34:10|2.7538
13:34:11|2.7522
13:34:13|2.7606
13:34:14|2.7655
13:34:15|2.7607
13:34:16|2.7557
13:34:17|2.7606
13:34:18|2.7613
13:34:19|2.761
13:34:20|2.761
13:34:21|2.7608
13:34:22|2.7562
13:34:23|2.7562
13:34:24|2.7562
13:34:25|2.7603
13:34:26|2.7603
13:34:28|2.75
13:34:28|2.7468
13:34:29|2.7468
13:34:31|2.7494
13:34:32|2.7495
13:34:33|2.7495
13:34:34|2.7495
13:34:35|2.761
13:34:36|2.7633
13:34:37|2.7563
13:34:38|2.7563
13:34:39|2.7513
13:34:40|2.7513
13:34:41|2.7502
13:34:42|2.756
13:34:43|2.7641
13:34:44|2.7641
13:34:45|2.7641
13:34:46|2.7653
13:34:47|2.7626
13:34:48|2.7625
13:34:49|2.7625
13:34:50|2.7577
13:34:51|2.7655
13:34:52|2.7655
13:34:54|2.7655
13:34:55|2.766
13:34:57|2.766
13:34:59|2.7581
13:34:59|2.7621
13:35:00|2.7621
13:35:01|2.7621
13:35:02|2.7621
13:35:04|2.7556
13:35:05|2.7598
13:35:06|2.7592
13:35:07|2.7704
13:35:08|2.7704
13:35:10|2.7681
13:35:11|2.7602
13:35:12|2.7665
13:35:13|2.7665
13:35:14|2.7665
13:35:16|2.7665
13:35:17|2.7679
13:35:18|2.7679
13:35:19|2.7603
13:35:20|2.7606
13:35:20|2.7606
13:35:22|2.7606
13:35:22|2.7637
13:35:23|2.7637
13:35:25|2.7637
13:35:26|2.77
13:35:27|2.77
13:35:28|2.7699
13:35:29|2.7699
13:35:30|2.7699
13:35:31|2.761
13:35:32|2.76
13:35:33|2.76
13:35:33|2.76
13:35:34|2.76
13:35:35|2.76
13:35:36|2.76
13:35:38|2.7686
13:35:38|2.7686
13:35:40|2.7686
13:35:41|2.7604
13:35:41|2.7674
13:35:42|2.7674
13:35:43|2.7674
13:35:44|2.7674
13:35:45|2.7674
13:35:47|2.7674
13:35:48|2.7674
13:35:48|2.7674
13:35:49|2.7659
13:35:51|2.7659
13:35:53|2.7659
13:35:54|2.7674
13:35:56|2.7674
13:35:58|2.7674
13:36:00|2.7668
13:36:00|2.7668
13:36:02|2.7672
13:36:03|2.7672
13:36:05|2.767
13:36:06|2.7711
13:36:07|2.7694
13:36:08|2.7694
13:36:09|2.7694
13:36:10|2.7706
13:36:11|2.7711
13:36:12|2.7711
13:36:13|2.7671
13:36:14|2.7671
13:36:15|2.7559
13:36:16|2.7621
13:36:17|2.7621
13:36:18|2.7624
13:36:19|2.7711
13:36:20|2.7711
13:36:21|2.7659
13:36:22|2.7631
13:36:23|2.7631
13:36:24|2.7631
13:36:25|2.7631
13:36:26|2.7631
13:36:27|2.764
13:36:28|2.7654
13:36:29|2.763
13:36:31|2.763
13:36:32|2.763
13:36:32|2.7681
13:36:34|2.768
13:36:34|2.768
13:36:35|2.763
13:36:36|2.763
13:36:37|2.7667
13:36:38|2.7667
13:36:39|2.7667
13:36:40|2.7667
13:36:41|2.7667
13:36:43|2.7667
13:36:44|2.768
13:36:44|2.7631
13:36:45|2.7631
13:36:47|2.7631
13:36:48|2.7631
13:36:49|2.7661
13:36:49|2.7601
13:36:50|2.7601
13:36:51|2.7601
13:36:54|2.7601
13:36:55|2.7601
13:36:55|2.7657
13:36:56|2.759
13:36:58|2.759
13:37:00|2.76
13:37:02|2.7601
13:37:02|2.7557
13:37:05|2.7557
13:37:05|2.7558
13:37:07|2.7599
13:37:08|2.7599
13:37:09|2.7599
13:37:10|2.7599
13:37:11|2.7599
13:37:12|2.7599
13:37:13|2.7556
13:37:15|2.7556
13:37:15|2.7556
13:37:17|2.7556
13:37:18|2.7599
13:37:18|2.7556
13:37:19|2.7556
13:37:20|2.7556
13:37:23|2.7557
13:37:24|2.7557
13:37:25|2.7513
13:37:26|2.7557
13:37:26|2.7557
13:37:27|2.7557
13:37:29|2.7555
13:37:29|2.7555
13:37:31|2.7555
13:37:31|2.7555
13:37:33|2.7557
13:37:34|2.7557
13:37:35|2.7513
13:37:35|2.7513
13:37:36|2.7513
13:37:37|2.7513
13:37:38|2.7513
13:37:39|2.7555
13:37:41|2.7514
13:37:41|2.7514
13:37:42|2.7514
13:37:44|2.7514
13:37:44|2.7557
13:37:46|2.7557
13:37:47|2.7515
13:37:47|2.7515
13:37:48|2.7594
13:37:49|2.7594
13:37:51|2.7599
13:37:52|2.7599
13:37:52|2.7599
13:37:55|2.7599
13:37:56|2.7599
13:37:58|2.7606
13:37:59|2.7606
13:38:00|2.7606
13:38:01|2.7684
13:38:03|2.7684
13:38:04|2.7609
13:38:05|2.7609
13:38:06|2.7611
13:38:07|2.7679
13:38:08|2.7679
13:38:09|2.7679
13:38:10|2.7679
13:38:11|2.7711
13:38:12|2.7711
13:38:14|2.7762
13:38:14|2.7762
13:38:15|2.7762
13:38:16|2.7762
13:38:17|2.7762
13:38:18|2.7716
13:38:19|2.7716
13:38:20|2.7716
13:38:21|2.7716
13:38:23|2.7759
13:38:23|2.7792
13:38:24|2.7715
13:38:25|2.7795
13:38:26|2.7795
13:38:28|2.7788
13:38:28|2.7786
13:38:29|2.779
13:38:30|2.779
13:38:31|2.7698
13:38:32|2.7698
13:38:33|2.7698
13:38:34|2.7761
13:38:36|2.7753
13:38:36|2.7753
13:38:37|2.7753
13:38:38|2.7753
13:38:39|2.7753
13:38:40|2.7756
13:38:42|2.7756
13:38:42|2.7756
13:38:43|2.7756
13:38:45|2.7682
13:38:45|2.7682
13:38:46|2.778
13:38:47|2.778
13:38:48|2.778
13:38:49|2.778
13:38:50|2.778
13:38:51|2.7728
13:38:52|2.7728
13:38:53|2.7728
13:38:55|2.7725
13:38:56|2.7725
13:38:58|2.778
13:38:58|2.7795
13:39:01|2.7795
13:39:03|2.7795
13:39:04|2.7798
13:39:05|2.7798
13:39:06|2.7798
13:39:07|2.7798
13:39:08|2.7798
13:39:09|2.781
13:39:10|2.7795
13:39:11|2.7795
13:39:12|2.7795
13:39:13|2.781
13:39:14|2.7816
13:39:15|2.7816
13:39:16|2.7816
13:39:17|2.7816
13:39:18|2.7816
13:39:19|2.7818
13:39:20|2.7818
13:39:21|2.7818
13:39:22|2.7818
13:39:23|2.7818
13:39:24|2.7818
13:39:25|2.7818
13:39:26|2.7795
13:39:27|2.7795
13:39:28|2.7795
13:39:29|2.7795
13:39:30|2.7731
13:39:31|2.7812
13:39:32|2.7812
13:39:33|2.7812
13:39:34|2.7812
13:39:35|2.7813
13:39:36|2.7813
13:39:37|2.7813
13:39:38|2.7813
13:39:39|2.7818
13:39:40|2.7715
13:39:41|2.7715
13:39:42|2.7766
13:39:43|2.7677
13:39:44|2.7677
13:39:45|2.7666
13:39:46|2.7761
13:39:47|2.7761
13:39:48|2.7761
13:39:49|2.7761
13:39:50|2.7761
13:39:51|2.7761
13:39:52|2.7679
13:39:53|2.7696
13:39:54|2.7696
13:39:55|2.7696
13:39:57|2.776
13:39:59|2.7694
13:39:59|2.7694
13:40:02|2.7694
13:40:02|2.7743
13:40:04|2.7743
13:40:05|2.7742
13:40:06|2.7742
13:40:07|2.7742
13:40:08|2.7794
13:40:09|2.7794
13:40:10|2.7794
13:40:12|2.7794
13:40:13|2.7794
13:40:14|2.7789
13:40:15|2.7789
13:40:16|2.7789
13:40:17|2.7789
13:40:18|2.7817
13:40:19|2.782
13:40:20|2.782
13:40:21|2.782
13:40:22|2.782
13:40:22|2.782
13:40:24|2.782
13:40:25|2.782
13:40:25|2.7805
13:40:27|2.7805
13:40:28|2.7805
13:40:29|2.7805
13:40:30|2.7803
13:40:31|2.7803
13:40:31|2.7803
13:40:32|2.7803
13:40:34|2.7803
13:40:35|2.7803
13:40:36|2.7733
13:40:37|2.7733
13:40:38|2.7733
13:40:38|2.781
13:40:39|2.7739
13:40:41|2.7795
13:40:42|2.7809
13:40:42|2.78
13:40:44|2.7719
13:40:44|2.7719
13:40:46|2.7719
13:40:46|2.7712
13:40:48|2.7712
13:40:48|2.7809
13:40:50|2.7809
13:40:51|2.7809
13:40:52|2.7809
13:40:53|2.7844
13:40:53|2.7844
13:40:55|2.7844
13:40:56|2.7844
13:40:58|2.7844
13:41:00|2.7844
13:41:00|2.7844
13:41:02|2.7844
13:41:04|2.7838
13:41:05|2.7838
13:41:06|2.7838
13:41:08|2.7838
13:41:09|2.7838
13:41:09|2.78
13:41:12|2.78
13:41:12|2.7835
13:41:13|2.7835
13:41:14|2.7835
13:41:15|2.7836
13:41:17|2.7836
13:41:17|2.7836
13:41:18|2.78
13:41:19|2.7837
13:41:20|2.7837
13:41:21|2.7837
13:41:22|2.78
13:41:23|2.7773
13:41:24|2.78
13:41:25|2.7836
13:41:26|2.7754
13:41:27|2.7833
13:41:28|2.773
13:41:29|2.773
13:41:30|2.781
13:41:32|2.781
13:41:34|2.781
13:41:35|2.781
13:41:36|2.781
13:41:37|2.7742
13:41:38|2.7744
13:41:39|2.7742
13:41:39|2.7834
13:41:41|2.7834
13:41:42|2.7834
13:41:43|2.7834
13:41:43|2.7834
13:41:45|2.7834
13:41:45|2.7834
13:41:47|2.7834
13:41:48|2.7747
13:41:49|2.7747
13:41:50|2.7828
13:41:51|2.7828
13:41:51|2.7828
13:41:52|2.7828
13:41:54|2.7828
13:41:54|2.7828
13:41:56|2.7828
13:41:57|2.7828
13:41:59|2.781
13:42:01|2.781
13:42:01|2.7837
13:42:03|2.7837
13:42:04|2.7837
13:42:05|2.7837
13:42:07|2.7837
13:42:08|2.775
13:42:09|2.775
13:42:10|2.775
13:42:11|2.775
13:42:13|2.775
13:42:14|2.775
13:42:15|2.775
13:42:15|2.775
13:42:17|2.7752
13:42:17|2.7752
13:42:19|2.7751
13:42:20|2.7751
13:42:21|2.7751
13:42:22|2.7751
13:42:23|2.7751
13:42:24|2.7751
13:42:26|2.7752
13:42:27|2.7752
13:42:28|2.7752
13:42:29|2.781
13:42:30|2.781
13:42:31|2.781
13:42:32|2.781
13:42:33|2.781
13:42:34|2.781
13:42:35|2.7808
13:42:36|2.7808
13:42:37|2.7808
13:42:38|2.7808
13:42:39|2.7808
13:42:40|2.7808
13:42:41|2.7808
13:42:42|2.7729
13:42:43|2.7804
13:42:44|2.7804
13:42:45|2.7804
13:42:46|2.7804
13:42:47|2.7804
13:42:48|2.781
13:42:49|2.781
13:42:50|2.781
13:42:51|2.781
13:42:52|2.781
13:42:53|2.781
13:42:54|2.7751
13:42:55|2.7807
13:42:56|2.7807
13:42:57|2.7807
13:42:58|2.7741
13:43:00|2.7745
13:43:01|2.7833
13:43:02|2.7833
13:43:04|2.7833
13:43:05|2.7833
13:43:07|2.7833
13:43:07|2.7833
13:43:09|2.7844
13:43:09|2.7844
13:43:10|2.7844
13:43:12|2.7844
13:43:13|2.7833
13:43:14|2.7833
13:43:15|2.7833
13:43:17|2.7778
13:43:18|2.7778
13:43:19|2.7832
13:43:20|2.7832
13:43:21|2.7832
13:43:22|2.7832
13:43:22|2.7832
13:43:23|2.7832
13:43:25|2.7832
13:43:26|2.7781
13:43:27|2.7781
13:43:28|2.7781
13:43:29|2.7781
13:43:30|2.7781
13:43:31|2.7781
13:43:32|2.7779
13:43:33|2.7779
13:43:34|2.7779
13:43:35|2.7833
13:43:35|2.7833
13:43:36|2.7848
13:43:37|2.7848
13:43:39|2.7808
13:43:40|2.78
13:43:41|2.78
13:43:42|2.7873
13:43:43|2.7873
13:43:44|2.7872
13:43:45|2.7872
13:43:46|2.7872
13:43:47|2.794
13:43:48|2.7959
13:43:49|2.7959
13:43:50|2.7959
13:43:51|2.7959
13:43:51|2.7951
13:43:53|2.7951
13:43:54|2.7951
13:43:55|2.7951
13:43:56|2.7978
13:43:58|2.7978
13:43:58|2.7982
13:44:00|2.8031
13:44:01|2.8031
13:44:02|2.8031
13:44:04|2.8009
13:44:05|2.8032
13:44:06|2.8035
13:44:08|2.8035
13:44:09|2.8032
13:44:09|2.8032
13:44:10|2.8032
13:44:13|2.8154
13:44:13|2.7991
13:44:14|2.8038
13:44:15|2.8038
13:44:16|2.8038
13:44:17|2.8038
13:44:19|2.8038
13:44:19|2.8038
13:44:20|2.8038
13:44:21|2.8122
13:44:22|2.8163
13:44:23|2.8163
13:44:24|2.8169
13:44:26|2.8169
13:44:27|2.8163
13:44:28|2.8123
13:44:29|2.8123
13:44:30|2.8183
13:44:31|2.8189
13:44:32|2.8189
13:44:33|2.8188
13:44:34|2.8191
13:44:35|2.8212
13:44:36|2.8214
13:44:37|2.8214
13:44:38|2.8226
13:44:39|2.8234
13:44:40|2.8234
13:44:41|2.835
13:44:42|2.8272
13:44:43|2.8273
13:44:44|2.8334
13:44:45|2.8223
13:44:46|2.831
13:44:47|2.831
13:44:48|2.8295
13:44:49|2.847
13:44:50|2.8284
13:44:51|2.839
13:44:52|2.8314
13:44:53|2.8326
13:44:54|2.8313
13:44:55|2.8313
13:44:56|2.8325
13:44:57|2.8325
13:44:58|2.8325
13:44:59|2.8325
13:45:00|2.8312
13:45:02|2.8273
13:45:04|2.8384
13:45:05|2.8389
13:45:06|2.8389
13:45:08|2.8434
13:45:09|2.8434
13:45:10|2.8432
13:45:10|2.8432
13:45:11|2.8426
13:45:14|2.8426
13:45:14|2.8425
13:45:15|2.8434
13:45:17|2.8426
13:45:17|2.838
13:45:18|2.843
13:45:19|2.843
13:45:20|2.843
13:45:21|2.843
13:45:23|2.843
13:45:24|2.843
13:45:25|2.8425
13:45:26|2.8425
13:45:27|2.8425
13:45:28|2.8425
13:45:29|2.84
13:45:30|2.839
13:45:31|2.839
13:45:32|2.8362
13:45:33|2.8362
13:45:34|2.8362
13:45:35|2.8362
13:45:36|2.8371
13:45:37|2.842
13:45:38|2.842
13:45:39|2.842
13:45:40|2.842
13:45:41|2.842
13:45:42|2.8354
13:45:43|2.8355
13:45:44|2.8354
13:45:45|2.8354
13:45:46|2.8351
13:45:47|2.8352
13:45:48|2.8414
13:45:49|2.8353
13:45:50|2.8353
13:45:51|2.8352
13:45:52|2.8351
13:45:53|2.8351
13:45:54|2.8276
13:45:55|2.8214
13:45:56|2.8224
13:45:57|2.8122
13:45:59|2.8123
13:46:00|2.8071
13:46:00|2.8166
13:46:03|2.8292
13:46:05|2.8288
13:46:05|2.8201
13:46:07|2.8181
13:46:08|2.8185
13:46:10|2.8181
13:46:10|2.8181
13:46:12|2.8181
13:46:13|2.8181
13:46:14|2.8181
13:46:16|2.8246
13:46:16|2.8246
13:46:17|2.8246
13:46:18|2.8199
13:46:20|2.8199
13:46:21|2.8199
13:46:22|2.8199
13:46:22|2.8179
13:46:23|2.823
13:46:24|2.823
13:46:25|2.8199
13:46:27|2.8164
13:46:28|2.8164
13:46:28|2.8164
13:46:29|2.82
13:46:30|2.82
13:46:31|2.8163
13:46:32|2.8163
13:46:34|2.8163
13:46:34|2.8163
13:46:36|2.8163
13:46:36|2.8163
13:46:37|2.8121
13:46:39|2.8121
13:46:39|2.8144
13:46:40|2.8144
13:46:42|2.8144
13:46:42|2.814
13:46:43|2.807
13:46:46|2.79
13:46:46|2.7909
13:46:47|2.7993
13:46:48|2.8004
13:46:49|2.8004
13:46:50|2.8004
13:46:51|2.785
13:46:52|2.7819
13:46:53|2.781
13:46:54|2.781
13:46:56|2.7805
13:46:57|2.77
13:46:58|2.7805
13:46:59|2.7806
13:47:00|2.789
13:47:01|2.789
13:47:02|2.7806
13:47:04|2.7806
13:47:06|2.7806
13:47:07|2.7834
13:47:08|2.7848
13:47:08|2.7872
13:47:10|2.7801
13:47:10|2.78
13:47:13|2.7867
13:47:14|2.7827
13:47:15|2.7902
13:47:16|2.7949
13:47:17|2.7949
13:47:19|2.7949
13:47:20|2.7949
13:47:21|2.7987
13:47:22|2.7931
13:47:23|2.7931
13:47:24|2.7931
13:47:25|2.79
13:47:26|2.783
13:47:27|2.783
13:47:27|2.783
13:47:29|2.783
13:47:30|2.783
13:47:31|2.783
13:47:32|2.783
13:47:32|2.783
13:47:34|2.783
13:47:35|2.783
13:47:36|2.783
13:47:37|2.7803
13:47:38|2.783
13:47:39|2.783
13:47:40|2.783
13:47:41|2.783
13:47:42|2.783
13:47:43|2.783
13:47:44|2.783
13:47:45|2.783
13:47:45|2.783
13:47:47|2.79
13:47:47|2.79
13:47:49|2.79
13:47:50|2.79
13:47:51|2.79
13:47:52|2.79
13:47:53|2.79
13:47:54|2.79
13:47:55|2.79
13:47:55|2.7837
13:47:57|2.7837
13:47:57|2.7856
13:47:58|2.7858
13:48:00|2.7858
13:48:01|2.7858
13:48:01|2.7858
13:48:02|2.7858
13:48:05|2.7858
13:48:06|2.7801
13:48:08|2.7739
13:48:09|2.7783
13:48:10|2.7783
13:48:11|2.7798
13:48:13|2.7798
13:48:14|2.7798
13:48:16|2.7779
13:48:16|2.7779
13:48:17|2.7779
13:48:19|2.7778
13:48:19|2.7716
13:48:22|2.7792
13:48:23|2.7792
13:48:23|2.7792
13:48:24|2.7792
13:48:25|2.7792
13:48:27|2.7792
13:48:28|2.7792
13:48:30|2.7792
13:48:31|2.7792
13:48:32|2.7792
13:48:33|2.7792
13:48:34|2.7792
13:48:35|2.7792
13:48:36|2.7792
13:48:37|2.7792
13:48:38|2.7792
13:48:39|2.7792
13:48:40|2.7727
13:48:41|2.7727
13:48:42|2.7727
13:48:43|2.7727
13:48:45|2.7727
13:48:45|2.7727
13:48:46|2.773
13:48:47|2.773
13:48:48|2.773
13:48:49|2.773
13:48:50|2.773
13:48:51|2.773
13:48:52|2.773
13:48:53|2.7695
13:48:55|2.7659
13:48:56|2.7691
13:48:56|2.7657
13:48:58|2.7655
13:48:58|2.7655
13:48:59|2.7655
13:49:00|2.7655
13:49:01|2.7655
13:49:02|2.7655
13:49:03|2.7655
13:49:06|2.7655
13:49:07|2.7657
13:49:08|2.7657
13:49:09|2.7716
13:49:10|2.7716
13:49:11|2.77
13:49:12|2.77
13:49:14|2.77
13:49:15|2.77
13:49:16|2.77
13:49:18|2.77
13:49:19|2.77
13:49:20|2.77
13:49:20|2.77
13:49:21|2.77
13:49:23|2.77
13:49:24|2.77
13:49:24|2.7655
13:49:25|2.7656
13:49:27|2.7656
13:49:27|2.7656
13:49:29|2.7656
13:49:30|2.7656
13:49:31|2.7656
13:49:31|2.7656
13:49:32|2.7656
13:49:34|2.7656
13:49:35|2.7656
13:49:36|2.7656
13:49:38|2.7693
13:49:38|2.7656
13:49:39|2.7656
13:49:40|2.7656
13:49:42|2.7656
13:49:42|2.7656
13:49:43|2.7656
13:49:44|2.7656
13:49:45|2.7656
13:49:46|2.7656
13:49:47|2.7677
13:49:49|2.7677
13:49:49|2.7677
13:49:50|2.7765
13:49:51|2.7769
13:49:52|2.7769
13:49:54|2.7769
13:49:54|2.7769
13:49:55|2.7769
13:49:56|2.7775
13:49:57|2.7775
13:49:58|2.7775
13:49:59|2.7775
13:50:00|2.7775
13:50:01|2.7772
13:50:02|2.7772
13:50:03|2.7772
13:50:04|2.7769
13:50:06|2.7757
13:50:08|2.778
13:50:09|2.7756
13:50:10|2.7756
13:50:11|2.7756
13:50:13|2.7756
13:50:14|2.7756
13:50:16|2.7756
13:50:16|2.7774
13:50:17|2.7774
13:50:18|2.7756
13:50:19|2.7756
13:50:21|2.7756
13:50:21|2.7756
13:50:22|2.7756
13:50:23|2.7783
13:50:24|2.7783
13:50:25|2.7783
13:50:26|2.7756
13:50:27|2.7756
13:50:28|2.768
13:50:30|2.768
13:50:30|2.768
13:50:31|2.768
13:50:32|2.768
13:50:33|2.768
13:50:34|2.7724
13:50:35|2.7724
13:50:36|2.7724
13:50:37|2.7724
13:50:38|2.7724
13:50:39|2.7724
13:50:40|2.7724
13:50:41|2.7724
13:50:42|2.7724
13:50:43|2.7707
13:50:44|2.7707
13:50:45|2.7707
13:50:46|2.7702
13:50:48|2.7702
13:50:48|2.7702
13:50:49|2.7702
13:50:50|2.7702
13:50:51|2.77
13:50:52|2.77
13:50:53|2.77
13:50:54|2.77
13:50:55|2.7677
13:50:56|2.7662
13:50:57|2.7668
13:50:58|2.7668
13:50:59|2.7668
13:51:00|2.7668
13:51:01|2.766
13:51:02|2.766
13:51:04|2.7668
13:51:05|2.7668
13:51:06|2.7668
13:51:07|2.7668
13:51:09|2.7661
13:51:11|2.7607
13:51:13|2.7602
13:51:14|2.7604
13:51:14|2.7539
13:51:15|2.7536
13:51:17|2.7536
13:51:18|2.7536
13:51:19|2.7539
13:51:21|2.7539
13:51:21|2.7512
13:51:22|2.7511
13:51:23|2.7551
13:51:24|2.7562
13:51:25|2.7562
13:51:26|2.7562
13:51:28|2.7602
13:51:29|2.7602
13:51:30|2.7602
13:51:31|2.7602
13:51:32|2.7602
13:51:33|2.7602
13:51:34|2.7602
13:51:36|2.7457
13:51:37|2.74
13:51:39|2.7498
13:51:40|2.7534
13:51:40|2.7534
13:51:42|2.7483
13:51:42|2.7483
13:51:44|2.7483
13:51:44|2.7483
13:51:45|2.7492
13:51:46|2.7495
13:51:48|2.7439
13:51:49|2.7439
13:51:50|2.7504
13:51:51|2.7504
13:51:51|2.7503
13:51:52|2.7503
13:51:54|2.7503
13:51:55|2.7503
13:51:56|2.7516
13:51:56|2.7596
13:51:59|2.7505
13:52:00|2.7505
13:52:00|2.7471
13:52:01|2.7472
13:52:02|2.7472
13:52:03|2.7473
13:52:04|2.7473
13:52:05|2.7473
13:52:06|2.7472
13:52:08|2.7471
13:52:10|2.7494
13:52:11|2.7449
13:52:13|2.7438
13:52:14|2.7438
13:52:16|2.7438
13:52:17|2.7438
13:52:17|2.7488
13:52:19|2.7488
13:52:19|2.7488
13:52:21|2.739
13:52:21|2.7437
13:52:23|2.7487
13:52:24|2.7401
13:52:25|2.7403
13:52:26|2.7403
13:52:27|2.7406
13:52:28|2.7405
13:52:29|2.7389
13:52:30|2.739
13:52:31|2.739
13:52:32|2.7433
13:52:33|2.7433
13:52:34|2.7433
13:52:35|2.7433
13:52:36|2.745
13:52:37|2.745
13:52:39|2.739
13:52:39|2.744
13:52:40|2.7372
13:52:41|2.7372
13:52:42|2.7372
13:52:43|2.7372
13:52:44|2.7372
13:52:45|2.7372
13:52:46|2.7372
13:52:48|2.7433
13:52:48|2.7433
13:52:49|2.746
13:52:50|2.7388
13:52:51|2.7398
13:52:52|2.7398
13:52:53|2.7398
13:52:54|2.7398
13:52:55|2.7398
13:52:56|2.7398
13:52:57|2.7398
13:52:58|2.7398
13:52:59|2.74
13:53:00|2.7401
13:53:01|2.75
13:53:02|2.75
13:53:03|2.7537
13:53:04|2.7537
13:53:05|2.7526
13:53:06|2.7526
13:53:07|2.7526
13:53:09|2.7526
13:53:11|2.7438
13:53:13|2.7438
13:53:13|2.7438
13:53:14|2.7438
13:53:16|2.7438
13:53:17|2.7438
13:53:18|2.7371
13:53:19|2.7371
13:53:21|2.7371
13:53:22|2.7371
13:53:23|2.7372
13:53:24|2.7373
13:53:25|2.7373
13:53:25|2.7373
13:53:27|2.7373
13:53:28|2.7373
13:53:29|2.7426
13:53:30|2.7426
13:53:31|2.7371
13:53:32|2.7417
13:53:33|2.7416
13:53:34|2.7416
13:53:35|2.7379
13:53:36|2.7372
13:53:36|2.7372
13:53:38|2.7372
13:53:39|2.7415
13:53:40|2.7407
13:53:41|2.7415
13:53:42|2.7416
13:53:43|2.742
13:53:44|2.742
13:53:44|2.742
13:53:46|2.7419
13:53:47|2.7419
13:53:48|2.7419
13:53:49|2.7421
13:53:50|2.7426
13:53:51|2.7383
13:53:52|2.7383
13:53:53|2.7383
13:53:53|2.7383
13:53:55|2.7383
13:53:56|2.7383
13:53:56|2.7383
13:53:58|2.7385
13:53:58|2.7385
13:54:00|2.7385
13:54:01|2.7384
13:54:02|2.7384
13:54:03|2.7384
13:54:04|2.7384
13:54:05|2.7384
13:54:06|2.7384
13:54:07|2.7384
13:54:08|2.7384
13:54:09|2.7371
13:54:10|2.741
13:54:12|2.741
13:54:13|2.7381
13:54:13|2.7381
13:54:16|2.7381
13:54:17|2.7371
13:54:18|2.7371
13:54:19|2.7371
13:54:20|2.7371
13:54:21|2.7371
13:54:22|2.7385
13:54:23|2.7385
13:54:24|2.7347
13:54:25|2.7347
13:54:26|2.7374
13:54:27|2.7374
13:54:28|2.7374
13:54:30|2.7374
13:54:30|2.7344
13:54:31|2.7374
13:54:32|2.7374
13:54:33|2.7374
13:54:34|2.7374
13:54:35|2.7366
13:54:36|2.7513
13:54:37|2.7513
13:54:38|2.7395
13:54:39|2.7395
13:54:40|2.7395
13:54:41|2.7388
13:54:42|2.7388
13:54:43|2.7388
13:54:44|2.7447
13:54:45|2.7447
13:54:47|2.7395
13:54:47|2.7395
13:54:48|2.7395
13:54:49|2.7395
13:54:50|2.7445
13:54:51|2.7445
13:54:52|2.7395
13:54:53|2.7395
13:54:54|2.7395
13:54:55|2.7395
13:54:56|2.7395
13:54:57|2.7395
13:54:58|2.7395
13:54:59|2.7395
13:55:00|2.7436
13:55:01|2.7436
13:55:02|2.7438
13:55:03|2.7444
13:55:04|2.7436
13:55:05|2.7395
13:55:06|2.7376
13:55:07|2.7376
13:55:09|2.7376
13:55:09|2.7407
13:55:11|2.7407
13:55:13|2.7376
13:55:15|2.7376
13:55:16|2.7376
13:55:16|2.7376
13:55:19|2.7376
13:55:19|2.7376
13:55:21|2.7376
13:55:21|2.7376
13:55:22|2.7376
13:55:23|2.7376
13:55:24|2.7376
13:55:26|2.7345
13:55:27|2.7345
13:55:28|2.7347
13:55:29|2.7376
13:55:30|2.7376
13:55:31|2.7376
13:55:32|2.7376
13:55:33|2.7345
13:55:34|2.7345
13:55:35|2.7346
13:55:36|2.7375
13:55:37|2.7375
13:55:38|2.7375
13:55:39|2.7375
13:55:40|2.7276
13:55:41|2.7276
13:55:42|2.7282
13:55:43|2.7329
13:55:44|2.7329
13:55:45|2.7329
13:55:47|2.7329
13:55:48|2.7329
13:55:49|2.7329
13:55:50|2.7329
13:55:50|2.7329
13:55:51|2.7329
13:55:53|2.7276
13:55:54|2.7276
13:55:54|2.7323
13:55:56|2.7267
13:55:57|2.7267
13:55:57|2.7267
13:55:59|2.7252
13:55:59|2.7301
13:56:01|2.7301
13:56:01|2.7257
13:56:03|2.7257
13:56:04|2.726
13:56:05|2.725
13:56:06|2.7271
13:56:07|2.7271
13:56:07|2.728
13:56:09|2.728
13:56:09|2.7271
13:56:11|2.7271
13:56:13|2.7301
13:56:14|2.7271
13:56:16|2.7323
13:56:16|2.7323
13:56:18|2.7293
13:56:19|2.7271
13:56:20|2.7271
13:56:22|2.7267
13:56:23|2.7298
13:56:24|2.7226
13:56:25|2.7226
13:56:26|2.7226
13:56:27|2.7271
13:56:28|2.7271
13:56:29|2.7271
13:56:30|2.725
13:56:31|2.7238
13:56:32|2.7223
13:56:33|2.7233
13:56:34|2.7141
13:56:35|2.7142
13:56:36|2.7137
13:56:37|2.7138
13:56:38|2.7138
13:56:39|2.7188
13:56:40|2.7171
13:56:41|2.7133
13:56:42|2.7124
13:56:43|2.7069
13:56:44|2.7059
13:56:45|2.7038
13:56:46|2.7044
13:56:47|2.7044
13:56:48|2.7034
13:56:49|2.6973
13:56:50|2.6972
13:56:51|2.6959
13:56:52|2.6974
13:56:53|2.6946
13:56:54|2.696
13:56:55|2.6974
13:56:56|2.6974
13:56:57|2.6974
13:56:58|2.6947
13:56:59|2.7
13:57:00|2.6915
13:57:01|2.6892
13:57:02|2.6884
13:57:03|2.6899
13:57:04|2.691
13:57:05|2.6862
13:57:06|2.6886
13:57:07|2.6873
13:57:08|2.6883
13:57:09|2.6885
13:57:10|2.6886
13:57:11|2.6885
13:57:12|2.6886
13:57:14|2.6886
13:57:16|2.6884
13:57:18|2.6842
13:57:18|2.6847
13:57:20|2.6847
13:57:22|2.6852
13:57:23|2.6852
13:57:24|2.6886
13:57:25|2.6886
13:57:26|2.6851
13:57:27|2.6884
13:57:28|2.6852
13:57:30|2.6852
13:57:30|2.6852
13:57:32|2.6886
13:57:32|2.6886
13:57:34|2.6886
13:57:36|2.6886
13:57:36|2.6886
13:57:37|2.6886
13:57:38|2.686
13:57:40|2.686
13:57:40|2.686
13:57:41|2.686
13:57:42|2.686
13:57:43|2.686
13:57:45|2.686
13:57:46|2.686
13:57:46|2.6865
13:57:47|2.6886
13:57:48|2.6886
13:57:50|2.6867
13:57:50|2.6867
13:57:51|2.6867
13:57:52|2.6867
13:57:54|2.6886
13:57:54|2.6886
13:57:56|2.6898
13:57:56|2.6898
13:57:57|2.6898
13:57:58|2.6915
13:57:59|2.6915
13:58:00|2.6915
13:58:02|2.6915
13:58:02|2.6915
13:58:04|2.6915
13:58:04|2.6915
13:58:06|2.6915
13:58:07|2.6999
13:58:07|2.7
13:58:08|2.7
13:58:09|2.6999
13:58:10|2.6936
13:58:11|2.6936
13:58:12|2.6991
13:58:15|2.6991
13:58:16|2.6999
13:58:17|2.6998
13:58:19|2.6997
13:58:21|2.7
13:58:21|2.6999
13:58:24|2.6999
13:58:24|2.694
13:58:26|2.6985
13:58:27|2.6985
13:58:28|2.6985
13:58:29|2.6985
13:58:30|2.699
13:58:31|2.6903
13:58:32|2.6903
13:58:34|2.6903
13:58:34|2.6903
13:58:37|2.697
13:58:38|2.6991
13:58:39|2.6991
13:58:39|2.691
13:58:41|2.691
13:58:42|2.691
13:58:43|2.7
13:58:44|2.7
13:58:45|2.7
13:58:46|2.6997
13:58:47|2.6997
13:58:48|2.6995
13:58:49|2.6995
13:58:50|2.6992
13:58:51|2.6992
13:58:52|2.6992
13:58:53|2.6992
13:58:54|2.6997
13:58:55|2.7
13:58:56|2.7034
13:58:57|2.7051
13:58:58|2.7096
13:58:59|2.7096
13:59:00|2.7096
13:59:01|2.7096
13:59:02|2.7032
13:59:03|2.7096
13:59:04|2.7096
13:59:05|2.7096
13:59:06|2.7096
13:59:07|2.7096
13:59:08|2.7158
13:59:09|2.7057
13:59:10|2.7154
13:59:11|2.7164
13:59:12|2.7164
13:59:13|2.7097
13:59:15|2.7201
13:59:17|2.7163
13:59:18|2.7206
13:59:20|2.7206
13:59:21|2.7206
13:59:23|2.7142
13:59:24|2.7196
13:59:25|2.7199
13:59:26|2.7199
13:59:27|2.7199
13:59:28|2.7199
13:59:29|2.7198
13:59:30|2.7198
13:59:31|2.7206
13:59:32|2.7248
13:59:33|2.7248
13:59:34|2.7205
13:59:35|2.7205
13:59:36|2.7205
13:59:37|2.7205
13:59:38|2.7205
13:59:40|2.7248
13:59:40|2.7248
13:59:43|2.7248
13:59:44|2.7248
13:59:45|2.7248
13:59:45|2.7248
13:59:46|2.7247
13:59:47|2.7247
13:59:49|2.7247
13:59:50|2.724
13:59:50|2.724
13:59:51|2.724
13:59:53|2.7198
13:59:54|2.7151
13:59:55|2.7151
13:59:55|2.7151
13:59:57|2.7151
13:59:58|2.7137
13:59:59|2.7106
13:59:59|2.7106
14:00:00|2.7121
14:00:01|2.7121
14:00:02|2.7121
14:00:03|2.7125
14:00:04|2.7129
14:00:06|2.7129
14:00:06|2.7132
14:00:07|2.7132
14:00:08|2.7132
14:00:09|2.7133
14:00:11|2.7133
14:00:12|2.7133
14:00:13|2.7133
14:00:14|2.7133
14:00:16|2.7232
14:00:18|2.7226
14:00:19|2.7226
14:00:20|2.7171
14:00:21|2.7172
14:00:23|2.7172
14:00:24|2.7248
14:00:25|2.7248
14:00:26|2.7248
14:00:27|2.7244
14:00:28|2.7243
14:00:29|2.7248
14:00:30|2.7248
14:00:31|2.7248
14:00:32|2.7247
14:00:33|2.7247
14:00:34|2.7249
14:00:35|2.7252
14:00:36|2.7252
14:00:37|2.7252
14:00:38|2.7248
14:00:39|2.7248
14:00:40|2.7248
14:00:41|2.7252
14:00:42|2.7281
14:00:43|2.7243
14:00:44|2.7243
14:00:45|2.7243
14:00:46|2.7243
14:00:47|2.7202
14:00:48|2.7202
14:00:49|2.7202
14:00:50|2.7202
14:00:51|2.7202
14:00:52|2.7202
14:00:53|2.72
14:00:54|2.7202
14:00:55|2.724
14:00:56|2.724
14:00:57|2.724
14:00:58|2.724
14:00:59|2.7212
14:01:00|2.7212
14:01:01|2.7212
14:01:02|2.7212
14:01:03|2.7202
14:01:04|2.7202
14:01:05|2.7272
14:01:06|2.7269
14:01:07|2.7269
14:01:08|2.717
14:01:09|2.7173
14:01:10|2.7171
14:01:11|2.7219
14:01:12|2.7165
14:01:13|2.7164
14:01:14|2.7164
14:01:15|2.7232
14:01:17|2.7165
14:01:19|2.7162
14:01:21|2.7162
14:01:22|2.7102
14:01:23|2.7102
14:01:24|2.71
14:01:25|2.7097
14:01:27|2.7038
14:01:28|2.7095
14:01:29|2.7034
14:01:31|2.7034
14:01:33|2.7038
14:01:33|2.7038
14:01:35|2.7039
14:01:35|2.7039
14:01:37|2.7045
14:01:37|2.7039
14:01:39|2.7039
14:01:39|2.7115
14:01:40|2.7041
14:01:41|2.7115
14:01:42|2.7043
14:01:43|2.7043
14:01:44|2.7043
14:01:45|2.7042
14:01:47|2.7042
14:01:47|2.7042
14:01:48|2.7042
14:01:50|2.7095
14:01:50|2.7095
14:01:51|2.7042
14:01:52|2.7042
14:01:54|2.7042
14:01:55|2.7004
14:01:56|2.7
14:01:57|2.7078
14:01:58|2.7004
14:01:58|2.7004
14:02:00|2.7004
14:02:00|2.7001
14:02:02|2.7001
14:02:03|2.7
14:02:04|2.7
14:02:05|2.7
14:02:05|2.7
14:02:07|2.7042
14:02:08|2.7041
14:02:09|2.7
14:02:10|2.7
14:02:11|2.7001
14:02:12|2.7041
14:02:13|2.7041
14:02:14|2.7041
14:02:14|2.7042
14:02:17|2.7001
14:02:19|2.7001
14:02:20|2.7001
14:02:21|2.7001
14:02:22|2.7039
14:02:24|2.7036
14:02:26|2.7
14:02:27|2.7
14:02:28|2.7
14:02:29|2.7
14:02:30|2.7
14:02:31|2.7
14:02:32|2.7
14:02:34|2.7
14:02:34|2.7
14:02:36|2.7024
14:02:37|2.7024
14:02:38|2.6993
14:02:39|2.7
14:02:40|2.7
14:02:41|2.7
14:02:42|2.7042
14:02:43|2.698
14:02:44|2.698
14:02:45|2.7028
14:02:47|2.7028
14:02:48|2.7028
14:02:49|2.7028
14:02:49|2.7028
14:02:50|2.7028
14:02:52|2.6969
14:02:53|2.6969
14:02:54|2.6935
14:02:54|2.699
14:02:57|2.6999
14:02:57|2.6995
14:02:58|2.6995
14:02:59|2.694
14:03:00|2.694
14:03:01|2.694
14:03:02|2.6929
14:03:03|2.6929
14:03:04|2.6929
14:03:05|2.69
14:03:06|2.6948
14:03:07|2.695
14:03:08|2.6929
14:03:09|2.6929
14:03:10|2.6929
14:03:11|2.6929
14:03:13|2.6929
14:03:14|2.6929
14:03:15|2.69
14:03:16|2.69
14:03:17|2.69
14:03:18|2.6929
14:03:20|2.69
14:03:22|2.6872
14:03:23|2.6872
14:03:24|2.6872
14:03:26|2.6872
14:03:26|2.6872
14:03:28|2.6882
14:03:28|2.6882
14:03:30|2.6925
14:03:31|2.6838
14:03:31|2.6802
14:03:32|2.6849
14:03:33|2.6849
14:03:35|2.6846
14:03:36|2.6846
14:03:36|2.6803
14:03:38|2.6803
14:03:38|2.6803
14:03:40|2.6825
14:03:40|2.6801
14:03:42|2.6793
14:03:43|2.6793
14:03:43|2.6786
14:03:45|2.6796
14:03:46|2.6794
14:03:47|2.6794
14:03:47|2.6748
14:03:49|2.6724
14:03:50|2.6789
14:03:51|2.6724
14:03:52|2.679
14:03:52|2.679
14:03:53|2.6787
14:03:54|2.6788
14:03:55|2.6755
14:03:57|2.6729
14:03:58|2.6785
14:03:59|2.6788
14:03:59|2.6755
14:04:00|2.6755
14:04:03|2.6741
14:04:03|2.6801
14:04:05|2.676
14:04:05|2.676
14:04:06|2.676
14:04:07|2.6758
14:04:08|2.6758
14:04:09|2.6798
14:04:10|2.6771
14:04:11|2.6797
14:04:12|2.6798
14:04:13|2.676
14:04:14|2.676
14:04:15|2.6794
14:04:16|2.6735
14:04:17|2.6793
14:04:18|2.6793
14:04:19|2.6793
14:04:21|2.6791
14:04:23|2.67
14:04:23|2.6788
14:04:26|2.67
14:04:27|2.6717
14:04:28|2.6717
14:04:30|2.6704
14:04:31|2.6706
14:04:32|2.6705
14:04:33|2.6694
14:04:35|2.6676
14:04:36|2.6676
14:04:38|2.6685
14:04:38|2.6653
14:04:39|2.6676
14:04:40|2.6653
14:04:41|2.6653
14:04:42|2.6653
14:04:43|2.6653
14:04:44|2.6616
14:04:45|2.66
14:04:46|2.6671
14:04:47|2.6671
14:04:48|2.6671
14:04:49|2.66
14:04:51|2.6669
14:04:51|2.6669
14:04:52|2.6596
14:04:53|2.6594
14:04:54|2.6594
14:04:55|2.66
14:04:56|2.665
14:04:57|2.6551
14:04:59|2.6598
14:05:00|2.6598
14:05:00|2.654
14:05:01|2.654
14:05:02|2.654
14:05:04|2.654
14:05:04|2.6538
14:05:06|2.6551
14:05:06|2.6541
14:05:07|2.6541
14:05:08|2.6541
14:05:09|2.654
14:05:10|2.654
14:05:11|2.6595
14:05:12|2.6595
14:05:13|2.6595
14:05:14|2.655
14:05:16|2.6597
14:05:16|2.6596
14:05:17|2.6595
14:05:18|2.6648
14:05:19|2.66
14:05:22|2.6668
14:05:23|2.6617
14:05:24|2.6603
14:05:26|2.6698
14:05:28|2.6562
14:05:28|2.6562
14:05:29|2.6666
14:05:30|2.6538
14:05:32|2.6539
14:05:32|2.6539
14:05:34|2.6538
14:05:35|2.6562
14:05:36|2.6562
14:05:37|2.654
14:05:38|2.654
14:05:39|2.654
14:05:40|2.6579
14:05:42|2.6538
14:05:43|2.6599
14:05:44|2.6558
14:05:45|2.6557
14:05:46|2.6557
14:05:46|2.6542
14:05:48|2.6541
14:05:49|2.6601
14:05:50|2.6532
14:05:51|2.6532
14:05:52|2.6528
14:05:54|2.6583
14:05:55|2.6596
14:05:56|2.6526
14:05:57|2.6598
14:05:57|2.6598
14:05:58|2.6598
14:05:59|2.6584
14:06:01|2.67
14:06:01|2.6586
14:06:02|2.6576
14:06:03|2.6614
14:06:04|2.6566
14:06:06|2.6544
14:06:06|2.65
14:06:07|2.6532
14:06:08|2.6542
14:06:09|2.654
14:06:12|2.654
14:06:12|2.6539
14:06:13|2.6547
14:06:14|2.6547
14:06:15|2.6562
14:06:16|2.6572
14:06:17|2.6573
14:06:18|2.6534
14:06:19|2.6585
14:06:20|2.6589
14:06:22|2.6614
14:06:24|2.6609
14:06:26|2.6589
14:06:27|2.6682
14:06:28|2.6604
14:06:28|2.6632
14:06:30|2.6632
14:06:30|2.6632
14:06:32|2.6589
14:06:33|2.6629
14:06:34|2.659
14:06:35|2.659
14:06:36|2.659
14:06:36|2.66
14:06:39|2.6602
14:06:39|2.6602
14:06:40|2.6556
14:06:41|2.66
14:06:42|2.6539
14:06:43|2.66
14:06:44|2.66
14:06:45|2.66
14:06:47|2.66
14:06:48|2.66
14:06:49|2.6601
14:06:50|2.6602
14:06:51|2.6573
14:06:52|2.66
14:06:54|2.6599
14:06:55|2.6599
14:06:56|2.6599
14:06:58|2.6599
14:06:59|2.6573
14:06:59|2.6598
14:07:01|2.6573
14:07:01|2.6573
14:07:02|2.6576
14:07:04|2.6573
14:07:04|2.6573
14:07:05|2.6573
14:07:07|2.6573
14:07:08|2.6573
14:07:08|2.6632
14:07:09|2.6634
14:07:11|2.6634
14:07:11|2.6608
14:07:13|2.6694
14:07:13|2.6626
14:07:14|2.67
14:07:15|2.676
14:07:17|2.6758
14:07:18|2.6636
14:07:19|2.6636
14:07:20|2.6574
14:07:20|2.6629
14:07:21|2.6698
14:07:22|2.6623
14:07:25|2.6573
14:07:26|2.665
14:07:27|2.6647
14:07:28|2.6636
14:07:29|2.6638
14:07:30|2.6677
14:07:31|2.6677
14:07:32|2.6677
14:07:33|2.6581
14:07:34|2.6659
14:07:35|2.6612
14:07:36|2.6616
14:07:37|2.664
14:07:39|2.664
14:07:40|2.6643
14:07:41|2.6652
14:07:42|2.6652
14:07:43|2.6652
14:07:44|2.6652
14:07:44|2.6688
14:07:47|2.6655
14:07:48|2.6699
14:07:49|2.6729
14:07:49|2.6731
14:07:51|2.6633
14:07:52|2.6634
14:07:52|2.6633
14:07:53|2.6633
14:07:54|2.6634
14:07:55|2.6634
14:07:58|2.6668
14:07:58|2.6633
14:07:59|2.6633
14:08:00|2.6633
14:08:01|2.6633
14:08:02|2.6633
14:08:03|2.6633
14:08:04|2.6633
14:08:05|2.6633
14:08:06|2.6675
14:08:07|2.6633
14:08:08|2.6698
14:08:09|2.6641
14:08:10|2.6637
14:08:11|2.6633
14:08:12|2.6633
14:08:13|2.6633
14:08:14|2.6633
14:08:15|2.664
14:08:16|2.6697
14:08:17|2.6697
14:08:18|2.6659
14:08:19|2.6636
14:08:20|2.6645
14:08:21|2.6645
14:08:22|2.6645
14:08:24|2.6645
14:08:25|2.6635
14:08:26|2.6635
14:08:28|2.6635
14:08:29|2.6677
14:08:30|2.6501
14:08:31|2.6501
14:08:32|2.6587
14:08:34|2.6597
14:08:35|2.6633
14:08:37|2.6633
14:08:37|2.6582
14:08:38|2.6582
14:08:40|2.662
14:08:41|2.6581
14:08:43|2.6591
14:08:44|2.6597
14:08:45|2.6597
14:08:45|2.6597
14:08:46|2.6352
14:08:48|2.6379
14:08:48|2.6307
14:08:50|2.6307
14:08:51|2.6399
14:08:52|2.6421
14:08:53|2.6407
14:08:54|2.6447
14:08:54|2.6447
14:08:56|2.6407
14:08:57|2.6407
14:08:58|2.6312
14:08:59|2.6312
14:08:59|2.6318
14:09:00|2.6318
14:09:02|2.6406
14:09:03|2.6415
14:09:04|2.6447
14:09:05|2.6447
14:09:06|2.642
14:09:07|2.6222
14:09:08|2.6222
14:09:09|2.6316
14:09:10|2.6334
14:09:11|2.6259
14:09:12|2.6259
14:09:12|2.6259
14:09:13|2.6329
14:09:15|2.6329
14:09:17|2.6222
14:09:17|2.6222
14:09:18|2.6309
14:09:20|2.6309
14:09:21|2.6309
14:09:21|2.6241
14:09:22|2.624
14:09:23|2.624
14:09:26|2.624
14:09:27|2.6307
14:09:29|2.6227
14:09:30|2.6221
14:09:32|2.62
14:09:33|2.6272
14:09:33|2.62
14:09:34|2.62
14:09:36|2.6179
14:09:37|2.62
14:09:38|2.62
14:09:39|2.618
14:09:40|2.62
14:09:41|2.6161
14:09:42|2.6199
14:09:43|2.6161
14:09:44|2.616
14:09:45|2.616
14:09:46|2.616
14:09:47|2.62
14:09:48|2.62
14:09:49|2.6161
14:09:50|2.6161
14:09:51|2.62
14:09:52|2.6168
14:09:53|2.6162
14:09:54|2.6171
14:09:55|2.6221
14:09:56|2.6221
14:09:57|2.6162
14:09:58|2.6219
14:09:59|2.6219
14:10:00|2.6211
14:10:01|2.615
14:10:02|2.6122
14:10:03|2.6193
14:10:05|2.6193
14:10:06|2.6122
14:10:07|2.6122
14:10:08|2.6124
14:10:09|2.6124
14:10:10|2.6104
14:10:11|2.6181
14:10:12|2.6181
14:10:13|2.6135
14:10:14|2.6135
14:10:15|2.6132
14:10:16|2.6161
14:10:17|2.6187
14:10:18|2.6137
14:10:19|2.6137
14:10:20|2.614
14:10:21|2.6177
14:10:22|2.614
14:10:23|2.6143
14:10:24|2.6137
14:10:25|2.6122
14:10:27|2.6136
14:10:29|2.6137
14:10:30|2.6137
14:10:32|2.6104
14:10:33|2.61
14:10:34|2.6131
14:10:35|2.6101
14:10:36|2.6101
14:10:37|2.6101
14:10:38|2.6131
14:10:39|2.61
14:10:40|2.61
14:10:41|2.6102
14:10:42|2.6096
14:10:43|2.6042
14:10:44|2.6042
14:10:45|2.6043
14:10:46|2.6044
14:10:47|2.6044
14:10:48|2.6092
14:10:49|2.6092
14:10:50|2.6101
14:10:51|2.6101
14:10:52|2.6101
14:10:53|2.6046
14:10:54|2.6046
14:10:55|2.6097
14:10:57|2.6087
14:10:58|2.6
14:10:59|2.6
14:11:00|2.6
14:11:01|2.6
14:11:01|2.6
14:11:03|2.6
14:11:04|2.6042
14:11:05|2.6042
14:11:06|2.6035
14:11:07|2.6035
14:11:07|2.6035
14:11:09|2.6
14:11:10|2.6035
14:11:10|2.6035
14:11:11|2.6026
14:11:12|2.6026
14:11:14|2.6034
14:11:14|2.6033
14:11:15|2.6095
14:11:16|2.6033
14:11:17|2.6097
14:11:19|2.6093
14:11:20|2.595
14:11:20|2.6043
14:11:22|2.6034
14:11:23|2.6036
14:11:24|2.5997
14:11:24|2.5961
14:11:26|2.5954
14:11:28|2.5964
14:11:29|2.5964
14:11:30|2.605
14:11:32|2.605
14:11:32|2.6084
14:11:33|2.605
14:11:34|2.6
14:11:36|2.6
14:11:36|2.5942
14:11:38|2.5997
14:11:39|2.5943
14:11:40|2.5996
14:11:41|2.5996
14:11:42|2.594
14:11:43|2.5943
14:11:44|2.5987
14:11:45|2.5987
14:11:46|2.5987
14:11:47|2.5987
14:11:48|2.5996
14:11:49|2.5996
14:11:50|2.5996
14:11:51|2.5996
14:11:52|2.5997
14:11:53|2.5997
14:11:54|2.5997
14:11:55|2.5997
14:11:56|2.5997
14:11:57|2.5997
14:11:58|2.5949
14:11:59|2.5967
14:12:00|2.5967
14:12:01|2.5947
14:12:02|2.5947
14:12:03|2.5966
14:12:05|2.5966
14:12:05|2.5966
14:12:06|2.5937
14:12:09|2.5937
14:12:09|2.5937
14:12:10|2.5949
14:12:11|2.595
14:12:12|2.595
14:12:13|2.5931
14:12:14|2.5931
14:12:15|2.595
14:12:16|2.5929
14:12:17|2.5928
14:12:18|2.5928
14:12:19|2.59
14:12:21|2.59
14:12:21|2.59
14:12:23|2.5886
14:12:24|2.5899
14:12:25|2.59
14:12:26|2.5882
14:12:27|2.5886
14:12:29|2.583
14:12:30|2.5884
14:12:30|2.5884
14:12:32|2.5831
14:12:32|2.5804
14:12:34|2.5804
14:12:36|2.5804
14:12:38|2.5829
14:12:38|2.5792
14:12:40|2.5792
14:12:41|2.5789
14:12:42|2.5787
14:12:43|2.5784
14:12:44|2.5784
14:12:45|2.5784
14:12:46|2.5782
14:12:47|2.5787
14:12:48|2.5777
14:12:49|2.5754
14:12:50|2.5784
14:12:51|2.5784
14:12:52|2.5777
14:12:53|2.5754
14:12:54|2.5777
14:12:55|2.5777
14:12:56|2.5777
14:12:57|2.5754
14:12:58|2.5777
14:12:59|2.5777
14:13:00|2.5777
14:13:01|2.5771
14:13:02|2.5771
14:13:03|2.5754
14:13:04|2.5754
14:13:06|2.5754
14:13:06|2.5754
14:13:08|2.5771
14:13:08|2.5754
14:13:09|2.575
14:13:11|2.575
14:13:12|2.575
14:13:13|2.575
14:13:13|2.575
14:13:15|2.5769
14:13:16|2.575
14:13:17|2.575
14:13:18|2.5761
14:13:19|2.5756
14:13:19|2.5756
14:13:21|2.571
14:13:22|2.5767
14:13:23|2.5777
14:13:24|2.5777
14:13:24|2.5785
14:13:26|2.5831
14:13:28|2.5868
14:13:29|2.6459
14:13:31|2.6151
14:13:32|2.6111
14:13:33|2.6106
14:13:34|2.6145
14:13:35|2.6151
14:13:36|2.5962
14:13:37|2.614
14:13:39|2.6114
14:13:40|2.6114
14:13:41|2.6114
14:13:42|2.6114
14:13:43|2.6114
14:13:44|2.6125
14:13:45|2.6125
14:13:45|2.6083
14:13:47|2.6105
14:13:48|2.6077
14:13:48|2.6168
14:13:50|2.6192
14:13:50|2.6179
14:13:52|2.6179
14:13:53|2.6137
14:13:54|2.6125
14:13:55|2.6125
14:13:56|2.6125
14:13:57|2.6095
14:13:58|2.6207
14:13:59|2.6207
14:14:00|2.6243
14:14:01|2.6344
14:14:02|2.6365
14:14:03|2.6358
14:14:04|2.6253
14:14:05|2.6289
14:14:06|2.6289
14:14:07|2.6257
14:14:07|2.6289
14:14:09|2.6299
14:14:10|2.6289
14:14:10|2.6289
14:14:11|2.6289
14:14:12|2.6289
14:14:14|2.6242
14:14:15|2.6247
14:14:16|2.6184
14:14:17|2.6208
14:14:17|2.6148
14:14:19|2.6148
14:14:20|2.6176
14:14:20|2.6176
14:14:22|2.6176
14:14:23|2.6176
14:14:23|2.618
14:14:25|2.618
14:14:26|2.613
14:14:27|2.6166
14:14:28|2.6166
14:14:28|2.6166
14:14:29|2.6166
14:14:32|2.6148
14:14:34|2.6125
14:14:34|2.6125
14:14:36|2.6141
14:14:38|2.6125
14:14:39|2.6089
14:14:40|2.6089
14:14:41|2.6089
14:14:42|2.6089
14:14:43|2.612
14:14:44|2.612
14:14:45|2.612
14:14:46|2.612
14:14:46|2.6087
14:14:47|2.6125
14:14:49|2.6141
14:14:50|2.6141
14:14:51|2.6166
14:14:52|2.6166
14:14:54|2.6161
14:14:55|2.6161
14:14:56|2.6187
14:14:57|2.6187
14:14:57|2.6187
14:14:59|2.6125
14:14:59|2.6086
14:15:01|2.6114
14:15:02|2.6122
14:15:03|2.6122
14:15:04|2.6122
14:15:05|2.608
14:15:06|2.608
14:15:07|2.6116
14:15:08|2.6135
14:15:08|2.6135
14:15:10|2.6135
14:15:11|2.612
14:15:12|2.612
14:15:13|2.612
14:15:14|2.6121
14:15:15|2.6121
14:15:16|2.6121
14:15:17|2.6121
14:15:19|2.6122
14:15:19|2.611
14:15:20|2.612
14:15:22|2.6119
14:15:23|2.6119
14:15:24|2.61
14:15:24|2.61
14:15:25|2.6109
14:15:26|2.612
14:15:28|2.612
14:15:28|2.612
14:15:31|2.6012
14:15:32|2.6012
14:15:34|2.6072
14:15:34|2.6071
14:15:37|2.6007
14:15:38|2.603
14:15:39|2.6029
14:15:41|2.597
14:15:41|2.6074
14:15:42|2.6074
14:15:44|2.6
14:15:45|2.6
14:15:45|2.6054
14:15:47|2.6011
14:15:48|2.6008
14:15:49|2.601
14:15:50|2.601
14:15:51|2.6029
14:15:52|2.6029
14:15:53|2.6
14:15:54|2.5784
14:15:55|2.5926
14:15:56|2.5881
14:15:57|2.5881
14:15:59|2.5881
14:16:00|2.5881
14:16:01|2.5881
14:16:02|2.5881
14:16:03|2.5891
14:16:03|2.5891
14:16:05|2.5891
14:16:05|2.5891
14:16:06|2.5891
14:16:08|2.5891
14:16:08|2.5881
14:16:10|2.5881
14:16:11|2.5881
14:16:11|2.5825
14:16:12|2.5825
14:16:13|2.5825
14:16:15|2.5891
14:16:15|2.5862
14:16:16|2.5862
14:16:18|2.572
14:16:19|2.583
14:16:20|2.583
14:16:20|2.583
14:16:23|2.5825
14:16:23|2.5822
14:16:24|2.5822
14:16:25|2.5825
14:16:27|2.5751
14:16:27|2.5751
14:16:28|2.5822
14:16:29|2.5875
14:16:30|2.5856
14:16:33|2.589
14:16:34|2.589
14:16:36|2.589
14:16:37|2.5825
14:16:38|2.578
14:16:39|2.5822
14:16:40|2.5822
14:16:41|2.5722
14:16:42|2.5859
14:16:44|2.5871
14:16:46|2.5871
14:16:47|2.5854
14:16:47|2.5839
14:16:49|2.5854
14:16:49|2.5854
14:16:50|2.5854
14:16:51|2.5839
14:16:52|2.5839
14:16:54|2.5871
14:16:55|2.5881
14:16:56|2.5802
14:16:57|2.5802
14:16:58|2.5802
14:16:58|2.5802
14:16:59|2.5886
14:17:00|2.5756
14:17:01|2.5889
14:17:03|2.5884
14:17:03|2.5891
14:17:05|2.5891
14:17:06|2.582
14:17:07|2.5899
14:17:07|2.5899
14:17:08|2.5884
14:17:10|2.5884
14:17:11|2.5884
14:17:12|2.5895
14:17:12|2.5751
14:17:15|2.5751
14:17:15|2.5895
14:17:16|2.5874
14:17:17|2.5874
14:17:20|2.5875
14:17:20|2.5784
14:17:21|2.5784
14:17:22|2.5784
14:17:23|2.5875
14:17:24|2.5933
14:17:25|2.5933
14:17:26|2.5994
14:17:27|2.5934
14:17:28|2.5934
14:17:29|2.5975
14:17:30|2.5975
14:17:31|2.5975
14:17:33|2.5975
14:17:35|2.5975
14:17:37|2.5933
14:17:38|2.5933
14:17:39|2.5933
14:17:40|2.5999
14:17:41|2.6
14:17:42|2.6
14:17:43|2.6
14:17:43|2.6
14:17:44|2.5933
14:17:46|2.5991
14:17:47|2.599
14:17:47|2.6094
14:17:49|2.6094
14:17:50|2.6001
14:17:51|2.6193
14:17:52|2.6214
14:17:53|2.6218
14:17:54|2.6218
14:17:55|2.6218
14:17:55|2.6191
14:17:57|2.6191
14:17:59|2.6191
14:18:00|2.6218
14:18:01|2.6191
14:18:02|2.6191
14:18:03|2.6191
14:18:05|2.6191
14:18:05|2.6207
14:18:07|2.6216
14:18:07|2.6216
14:18:08|2.6191
14:18:09|2.6191
14:18:10|2.6208
14:18:11|2.6183
14:18:12|2.6183
14:18:13|2.6184
14:18:14|2.6215
14:18:15|2.6152
14:18:16|2.6191
14:18:17|2.6168
14:18:18|2.604
14:18:19|2.6046
14:18:20|2.6046
14:18:21|2.6046
14:18:22|2.6046
14:18:23|2.6046
14:18:24|2.6046
14:18:25|2.6031
14:18:26|2.6031
14:18:27|2.6012
14:18:28|2.6046
14:18:29|2.6046
14:18:30|2.6
14:18:31|2.6
14:18:32|2.6045
14:18:34|2.6002
14:18:36|2.6045
14:18:38|2.6046
14:18:39|2.605
14:18:40|2.5898
14:18:42|2.5938
14:18:43|2.5866
14:18:44|2.5978
14:18:45|2.5978
14:18:46|2.6114
14:18:48|2.5887
14:18:50|2.6058
14:18:51|2.6058
14:18:51|2.6058
14:18:52|2.6058
14:18:53|2.6058
14:18:54|2.5958
14:18:55|2.6055
14:18:57|2.6055
14:18:57|2.6109
14:18:58|2.5967
14:18:59|2.589
14:19:00|2.6104
14:19:01|2.6104
14:19:03|2.603
14:19:04|2.6039
14:19:05|2.6077
14:19:06|2.6066
14:19:07|2.6079
14:19:08|2.6079
14:19:09|2.6079
14:19:10|2.6079
14:19:11|2.6079
14:19:12|2.6079
14:19:13|2.6079
14:19:14|2.6079
14:19:15|2.5833
14:19:16|2.5999
14:19:17|2.6049
14:19:18|2.6049
14:19:19|2.5869
14:19:21|2.5869
14:19:22|2.5869
14:19:23|2.5905
14:19:23|2.5905
14:19:25|2.5912
14:19:26|2.5912
14:19:26|2.5912
14:19:28|2.5912
14:19:28|2.5912
14:19:30|2.5912
14:19:31|2.5912
14:19:32|2.5887
14:19:33|2.5887
14:19:33|2.5887
14:19:34|2.5932
14:19:37|2.5932
14:19:38|2.5932
14:19:40|2.5905
14:19:40|2.5932
14:19:41|2.5932
14:19:42|2.5905
14:19:44|2.5932
14:19:45|2.5932
14:19:45|2.5905
14:19:47|2.5905
14:19:48|2.5905
14:19:49|2.5905
14:19:50|2.5905
14:19:51|2.5905
14:19:52|2.591
14:19:53|2.591
14:19:54|2.591
14:19:55|2.591
14:19:56|2.5899
14:19:57|2.5899
14:19:58|2.5899
14:19:59|2.5899
14:20:00|2.5899
14:20:01|2.5899
14:20:02|2.589
14:20:03|2.589
14:20:04|2.5836
14:20:05|2.5899
14:20:06|2.5887
14:20:07|2.5887
14:20:09|2.5887
14:20:09|2.5887
14:20:10|2.5887
14:20:11|2.5887
14:20:12|2.5903
14:20:13|2.5903
14:20:14|2.5903
14:20:15|2.5903
14:20:17|2.5925
14:20:18|2.5925
14:20:19|2.5925
14:20:21|2.5925
14:20:22|2.5899
14:20:23|2.5899
14:20:23|2.5899
14:20:24|2.5925
14:20:25|2.598
14:20:27|2.5899
14:20:27|2.5899
14:20:29|2.5997
14:20:30|2.5997
14:20:30|2.5903
14:20:32|2.5903
14:20:32|2.5903
14:20:34|2.5903
14:20:35|2.5908
14:20:37|2.5908
14:20:37|2.591
14:20:39|2.5899
14:20:41|2.5899
14:20:42|2.5995
14:20:44|2.5962
14:20:45|2.5962
14:20:46|2.5934
14:20:46|2.5934
14:20:47|2.5934
14:20:49|2.6019
14:20:51|2.5916
14:20:52|2.5916
14:20:52|2.5916
14:20:53|2.5924
14:20:55|2.5924
14:20:56|2.5924
14:20:57|2.5911
14:20:58|2.5911
14:20:59|2.5911
14:21:01|2.5911
14:21:01|2.5911
14:21:03|2.6035
14:21:03|2.6035
14:21:04|2.6071
14:21:05|2.6072
14:21:06|2.5911
14:21:07|2.5911
14:21:08|2.5911
14:21:10|2.6006
14:21:10|2.6006
14:21:11|2.6056
14:21:12|2.5931
14:21:13|2.5931
14:21:14|2.5931
14:21:15|2.6018
14:21:16|2.6018
14:21:17|2.6005
14:21:18|2.6005
14:21:19|2.5913
14:21:20|2.5913
14:21:21|2.5913
14:21:22|2.5913
14:21:23|2.5913
14:21:24|2.6005
14:21:25|2.6005
14:21:26|2.6005
14:21:27|2.6023
14:21:28|2.5916
14:21:29|2.6022
14:21:30|2.6022
14:21:31|2.6022
14:21:32|2.6022
14:21:33|2.6022
14:21:34|2.5999
14:21:35|2.5948
14:21:37|2.5948
14:21:39|2.5948
14:21:41|2.5998
14:21:42|2.5998
14:21:43|2.5949
14:21:45|2.5996
14:21:45|2.5996
14:21:46|2.5996
14:21:48|2.5996
14:21:49|2.5996
14:21:50|2.5946
14:21:51|2.5996
14:21:52|2.5931
14:21:53|2.5931
14:21:54|2.5931
14:21:55|2.5931
14:21:56|2.5931
14:21:57|2.5994
14:21:58|2.5994
14:21:59|2.592
14:22:00|2.592
14:22:01|2.592
14:22:02|2.592
14:22:03|2.5993
14:22:04|2.592
14:22:06|2.592
14:22:06|2.5991
14:22:08|2.5991
14:22:08|2.5991
14:22:09|2.5991
14:22:10|2.5991
14:22:11|2.5991
14:22:12|2.5922
14:22:13|2.5922
14:22:14|2.5922
14:22:15|2.5996
14:22:16|2.6
14:22:17|2.6
14:22:18|2.6021
14:22:19|2.6021
14:22:20|2.6021
14:22:21|2.6023
14:22:22|2.5996
14:22:23|2.5996
14:22:24|2.5922
14:22:25|2.5922
14:22:26|2.5922
14:22:27|2.6014
14:22:28|2.6014
14:22:30|2.6014
14:22:30|2.6014
14:22:31|2.6
14:22:32|2.6012
14:22:33|2.6012
14:22:35|2.6012
14:22:35|2.6012
14:22:36|2.6012
14:22:38|2.6012
14:22:39|2.6012
14:22:41|2.6012
14:22:42|2.6014
14:22:44|2.6014
14:22:46|2.6012
14:22:47|2.5938
14:22:48|2.6013
14:22:49|2.6013
14:22:51|2.6013
14:22:52|2.6011
14:22:53|2.6011
14:22:54|2.6008
14:22:55|2.6008
14:22:55|2.6008
14:22:57|2.6008
14:22:57|2.5929
14:22:59|2.5929
14:22:59|2.5929
14:23:01|2.6007
14:23:02|2.6007
14:23:03|2.5953
14:23:04|2.5953
14:23:05|2.5953
14:23:06|2.601
14:23:07|2.595
14:23:08|2.595
14:23:09|2.595
14:23:09|2.6008
14:23:11|2.6008
14:23:12|2.6008
14:23:14|2.6008
14:23:15|2.6008
14:23:15|2.6008
14:23:17|2.6008
14:23:18|2.6008
14:23:18|2.6008
14:23:19|2.6008
14:23:21|2.6008
14:23:21|2.6008
14:23:23|2.5968
14:23:23|2.5968
14:23:25|2.5968
14:23:25|2.5968
14:23:27|2.5995
14:23:28|2.5995
14:23:28|2.5995
14:23:31|2.597
14:23:31|2.6008
14:23:32|2.6008
14:23:33|2.597
14:23:34|2.597
14:23:35|2.597
14:23:36|2.597
14:23:37|2.597
14:23:39|2.597
14:23:41|2.597
14:23:41|2.597
14:23:43|2.6007
14:23:45|2.6007
14:23:46|2.6008
14:23:47|2.6008
14:23:48|2.6008
14:23:49|2.6008
14:23:50|2.6008
14:23:51|2.6008
14:23:53|2.6008
14:23:54|2.6012
14:23:55|2.6012
14:23:56|2.6012
14:23:57|2.6012
14:23:58|2.6012
14:24:00|2.597
14:24:01|2.597
14:24:02|2.597
14:24:03|2.597
14:24:04|2.6012
14:24:04|2.6012
14:24:06|2.6012
14:24:07|2.6012
14:24:08|2.6012
14:24:09|2.6012
14:24:10|2.6012
14:24:11|2.6012
14:24:11|2.6022
14:24:13|2.6022
14:24:14|2.6014
14:24:14|2.6083
14:24:16|2.6083
14:24:17|2.6083
14:24:18|2.6083
14:24:19|2.6083
14:24:20|2.62
14:24:20|2.62
14:24:22|2.6177
14:24:23|2.6177
14:24:23|2.6209
14:24:25|2.6209
14:24:26|2.6209
14:24:27|2.6209
14:24:28|2.6204
14:24:29|2.6204
14:24:30|2.6451
14:24:31|2.6434
14:24:32|2.6434
14:24:33|2.64
14:24:34|2.6594
14:24:35|2.6555
14:24:36|2.6539
14:24:37|2.6539
14:24:38|2.6551
14:24:39|2.6759
14:24:41|2.6759
14:24:43|2.6616
14:24:44|2.6532
14:24:46|2.6532
14:24:46|2.6522
14:24:48|2.6534
14:24:50|2.6534
14:24:51|2.6534
14:24:51|2.6558
14:24:52|2.6534
14:24:54|2.6534
14:24:55|2.6534
14:24:55|2.6533
14:24:57|2.6578
14:24:58|2.6578
14:24:59|2.6578
14:25:00|2.6534
14:25:01|2.6499
14:25:02|2.6499
14:25:04|2.65
14:25:05|2.6495
14:25:06|2.6499
14:25:06|2.6496
14:25:08|2.65
14:25:08|2.6649
14:25:09|2.66
14:25:10|2.66
14:25:11|2.6667
14:25:12|2.6606
14:25:13|2.6606
14:25:14|2.6601
14:25:15|2.664
14:25:17|2.6641
14:25:17|2.6641
14:25:19|2.66
14:25:19|2.664
14:25:20|2.664
14:25:22|2.6641
14:25:23|2.6637
14:25:23|2.6599
14:25:25|2.6599
14:25:25|2.6526
14:25:27|2.6526
14:25:27|2.6528
14:25:29|2.6528
14:25:29|2.6598
14:25:30|2.6598
14:25:31|2.6598
14:25:33|2.6598
14:25:34|2.6596
14:25:35|2.6596
14:25:35|2.6596
14:25:36|2.6596
14:25:37|2.6596
14:25:39|2.6557
14:25:39|2.6557
14:25:41|2.6562
14:25:42|2.6616
14:25:44|2.6641
14:25:46|2.6701
14:25:47|2.6701
14:25:48|2.6653
14:25:48|2.6667
14:25:51|2.6644
14:25:53|2.6692
14:25:53|2.6695
14:25:55|2.6708
14:25:56|2.6641
14:25:57|2.6696
14:25:58|2.6696
14:25:59|2.6696
14:26:00|2.6611
14:26:01|2.669
14:26:02|2.6617
14:26:03|2.6687
14:26:04|2.6686
14:26:05|2.6686
14:26:06|2.6678
14:26:07|2.6616
14:26:08|2.6616
14:26:09|2.6616
14:26:10|2.6616
14:26:11|2.6616
14:26:12|2.6662
14:26:13|2.6683
14:26:14|2.6683
14:26:16|2.6617
14:26:16|2.6617
14:26:18|2.6617
14:26:20|2.6765
14:26:20|2.6899
14:26:21|2.6899
14:26:22|2.6811
14:26:23|2.6811
14:26:24|2.6811
14:26:26|2.6814
14:26:26|2.6829
14:26:27|2.6829
14:26:28|2.6788
14:26:29|2.6784
14:26:30|2.6828
14:26:31|2.6828
14:26:32|2.6824
14:26:33|2.6914
14:26:34|2.6784
14:26:35|2.6833
14:26:36|2.6918
14:26:37|2.6916
14:26:38|2.6832
14:26:39|2.68
14:26:40|2.6841
14:26:43|2.6916
14:26:44|2.6916
14:26:46|2.6916
14:26:48|2.6916
14:26:50|2.6916
14:26:50|2.6944
14:26:51|2.6944
14:26:53|2.6946
14:26:53|2.6832
14:26:54|2.7
14:26:56|2.7
14:26:57|2.7
14:26:58|2.7051
14:26:59|2.7067
14:27:00|2.7052
14:27:01|2.7051
14:27:02|2.705
14:27:03|2.705
14:27:04|2.7047
14:27:05|2.7002
14:27:06|2.7051
14:27:07|2.7019
14:27:08|2.69
14:27:09|2.69
14:27:11|2.6813
14:27:12|2.6784
14:27:13|2.681
14:27:14|2.681
14:27:15|2.6812
14:27:16|2.6829
14:27:17|2.6829
14:27:18|2.6967
14:27:19|2.7005
14:27:20|2.6861
14:27:21|2.6861
14:27:22|2.6898
14:27:23|2.6856
14:27:24|2.6898
14:27:25|2.6898
14:27:26|2.6703
14:27:27|2.6678
14:27:28|2.6558
14:27:29|2.6377
14:27:30|2.6374
14:27:31|2.6443
14:27:33|2.6373
14:27:34|2.6373
14:27:36|2.6471
14:27:37|2.6544
14:27:38|2.6544
14:27:39|2.653
14:27:40|2.6481
14:27:41|2.6481
14:27:42|2.6468
14:27:44|2.6456
14:27:46|2.6373
14:27:46|2.6373
14:27:47|2.6384
14:27:49|2.644
14:27:50|2.644
14:27:52|2.6477
14:27:54|2.6537
14:27:55|2.6537
14:27:56|2.6537
14:27:57|2.6552
14:27:57|2.6552
14:28:00|2.6572
14:28:00|2.6572
14:28:02|2.6493
14:28:02|2.6493
14:28:03|2.645
14:28:04|2.6507
14:28:06|2.6506
14:28:06|2.6633
14:28:07|2.6633
14:28:09|2.6629
14:28:10|2.6572
14:28:11|2.66
14:28:12|2.661
14:28:13|2.661
14:28:14|2.661
14:28:15|2.6819
14:28:16|2.6572
14:28:17|2.6515
14:28:18|2.6598
14:28:19|2.6599
14:28:20|2.6809
14:28:21|2.6809
14:28:22|2.6712
14:28:23|2.6828
14:28:24|2.6674
14:28:25|2.6648
14:28:26|2.6664
14:28:27|2.6666
14:28:28|2.6599
14:28:29|2.6599
14:28:30|2.6599
14:28:31|2.6526
14:28:32|2.6526
14:28:33|2.6526
14:28:34|2.6526
14:28:35|2.6526
14:28:36|2.6493
14:28:37|2.6493
14:28:38|2.6493
14:28:39|2.6493
14:28:40|2.6493
14:28:41|2.6493
14:28:42|2.6493
14:28:43|2.6532
14:28:45|2.6532
14:28:46|2.6532
14:28:48|2.6622
14:28:49|2.6624
14:28:49|2.6493
14:28:50|2.6671
14:28:52|2.6658
14:28:53|2.6497
14:28:53|2.6497
14:28:54|2.6707
14:28:57|2.6707
14:28:58|2.6707
14:29:00|2.6543
14:29:02|2.6528
14:29:03|2.6528
14:29:03|2.6528
14:29:04|2.6497
14:29:05|2.6563
14:29:06|2.6563
14:29:07|2.6494
14:29:09|2.6565
14:29:10|2.6565
14:29:11|2.6565
14:29:11|2.6509
14:29:12|2.6509
14:29:14|2.6563
14:29:15|2.6563
14:29:15|2.6563
14:29:16|2.6563
14:29:18|2.6563
14:29:19|2.6532
14:29:19|2.6532
14:29:21|2.6562
14:29:21|2.6514
14:29:22|2.6514
14:29:23|2.6514
14:29:25|2.6493
14:29:25|2.6493
14:29:26|2.6493
14:29:27|2.6532
14:29:29|2.6532
14:29:30|2.6532
14:29:30|2.6532
14:29:31|2.6532
14:29:32|2.6532
14:29:34|2.6532
14:29:35|2.6532
14:29:36|2.6532
14:29:36|2.6532
14:29:38|2.6532
14:29:38|2.6532
14:29:39|2.6532
14:29:40|2.6532
14:29:41|2.6532
14:29:43|2.6484
14:29:44|2.6485
14:29:44|2.6485
14:29:45|2.6485
14:29:48|2.6485
14:29:48|2.6485
14:29:50|2.6535
14:29:51|2.6535
14:29:52|2.6455
14:29:53|2.6455
14:29:55|2.6455
14:29:56|2.6455
14:29:58|2.6457
14:29:59|2.6564
14:30:00|2.6564
14:30:01|2.6564
14:30:02|2.6488
14:30:03|2.6488
14:30:04|2.6488
14:30:05|2.6488
14:30:06|2.6488
14:30:07|2.649
14:30:08|2.6485
14:30:09|2.6487
14:30:10|2.6487
14:30:11|2.6559
14:30:12|2.65
14:30:13|2.65
14:30:14|2.6624
14:30:15|2.6564
14:30:16|2.6564
14:30:17|2.6599
14:30:19|2.6599
14:30:19|2.6599
14:30:21|2.6599
14:30:22|2.6599
14:30:23|2.6599
14:30:24|2.6599
14:30:25|2.6599
14:30:26|2.6532
14:30:26|2.6592
14:30:28|2.6592
14:30:28|2.6592
14:30:30|2.6592
14:30:31|2.6592
14:30:32|2.6592
14:30:33|2.6611
14:30:33|2.6689
14:30:35|2.6689
14:30:36|2.6689
14:30:36|2.6689
14:30:37|2.6601
14:30:39|2.6601
14:30:39|2.6717
14:30:41|2.6661
14:30:41|2.6661
14:30:43|2.6661
14:30:44|2.6648
14:30:45|2.6648
14:30:47|2.6696
14:30:49|2.6617
14:30:50|2.6717
14:30:51|2.666
14:30:53|2.6716
14:30:54|2.6755
14:30:55|2.6755
14:30:56|2.6686
14:30:57|2.6717
14:30:58|2.6717
14:30:59|2.6717
14:31:00|2.6809
14:31:02|2.6671
14:31:02|2.6671
14:31:04|2.6848
14:31:05|2.6848
14:31:06|2.6848
14:31:07|2.6792
14:31:09|2.6743
14:31:10|2.678
14:31:11|2.678
14:31:13|2.6826
14:31:13|2.6899
14:31:14|2.6899
14:31:16|2.6812
14:31:16|2.6864
14:31:17|2.6862
14:31:19|2.6862
14:31:19|2.6861
14:31:20|2.6857
14:31:21|2.6857
14:31:23|2.6854
14:31:23|2.6861
14:31:24|2.6861
14:31:25|2.6818
14:31:26|2.6818
14:31:28|2.6803
14:31:29|2.6803
14:31:30|2.6803
14:31:31|2.6836
14:31:32|2.6836
14:31:33|2.68
14:31:34|2.6836
14:31:35|2.6864
14:31:36|2.6864
14:31:37|2.6864
14:31:38|2.6864
14:31:39|2.6864
14:31:40|2.6836
14:31:41|2.6861
14:31:42|2.6864
14:31:43|2.68
14:31:44|2.68
14:31:45|2.68
14:31:46|2.68
14:31:48|2.68
14:31:49|2.6801
14:31:50|2.6857
14:31:51|2.6802
14:31:53|2.6802
14:31:53|2.6856
14:31:55|2.678
14:31:55|2.678
14:31:58|2.678
14:31:59|2.6857
14:32:00|2.675
14:32:01|2.682
14:32:02|2.682
14:32:03|2.6788
14:32:04|2.6913
14:32:05|2.6812
14:32:06|2.6812
14:32:07|2.6833
14:32:08|2.682
14:32:09|2.6824
14:32:10|2.674
14:32:11|2.6808
14:32:12|2.6808
14:32:13|2.6805
14:32:14|2.6805
14:32:15|2.6727
14:32:16|2.6794
14:32:17|2.6794
14:32:18|2.6794
14:32:19|2.6794
14:32:20|2.6794
14:32:21|2.6793
14:32:22|2.6735
14:32:23|2.6735
14:32:24|2.6695
14:32:25|2.6727
14:32:26|2.67
14:32:27|2.672
14:32:28|2.672
14:32:29|2.672
14:32:30|2.6729
14:32:31|2.6729
14:32:32|2.67
14:32:33|2.6637
14:32:34|2.6727
14:32:36|2.6611
14:32:36|2.6748
14:32:38|2.6748
14:32:38|2.6754
14:32:40|2.6754
14:32:41|2.6754
14:32:42|2.6744
14:32:43|2.6744
14:32:44|2.6747
14:32:45|2.6747
14:32:46|2.6747
14:32:46|2.6641
14:32:49|2.6641
14:32:50|2.6646
14:32:52|2.673
14:32:53|2.673
14:32:55|2.6745
14:32:56|2.6745
14:32:58|2.6745
14:32:59|2.6745
14:33:00|2.6745
14:33:02|2.6744
14:33:02|2.6744
14:33:03|2.6744
14:33:05|2.6744
14:33:06|2.6747
14:33:07|2.6747
14:33:09|2.6711
14:33:10|2.6711
14:33:11|2.6711
14:33:12|2.6763
14:33:12|2.6763
14:33:14|2.6717
14:33:15|2.6717
14:33:16|2.6717
14:33:16|2.6717
14:33:18|2.6809
14:33:19|2.6809
14:33:20|2.6732
14:33:21|2.6732
14:33:22|2.6732
14:33:22|2.6812
14:33:23|2.6722
14:33:25|2.6722
14:33:26|2.672
14:33:27|2.6863
14:33:29|2.6701
14:33:30|2.6701
14:33:31|2.6701
14:33:31|2.6812
14:33:33|2.6722
14:33:34|2.6784
14:33:34|2.6728
14:33:36|2.6728
14:33:37|2.6728
14:33:38|2.6728
14:33:38|2.6724
14:33:39|2.6724
14:33:41|2.6724
14:33:42|2.6724
14:33:42|2.6724
14:33:43|2.6724
14:33:44|2.678
14:33:45|2.6728
14:33:47|2.6724
14:33:47|2.6724
14:33:48|2.6725
14:33:50|2.6725
14:33:52|2.6725
14:33:53|2.6725
14:33:54|2.6725
14:33:54|2.6725
14:33:56|2.6725
14:33:56|2.6731
14:33:58|2.6749
14:33:58|2.6749
14:33:59|2.6731
14:34:01|2.6668
14:34:02|2.6676
14:34:04|2.659
14:34:05|2.6637
14:34:06|2.6636
14:34:07|2.6527
14:34:07|2.6538
14:34:09|2.6538
14:34:10|2.6538
14:34:11|2.6642
14:34:12|2.6642
14:34:13|2.6642
14:34:14|2.6642
14:34:15|2.6642
14:34:16|2.6642
14:34:17|2.6669
14:34:18|2.6584
14:34:18|2.6633
14:34:20|2.6633
14:34:21|2.6692
14:34:22|2.6626
14:34:22|2.6626
14:34:23|2.6626
14:34:25|2.6626
14:34:26|2.6626
14:34:27|2.6626
14:34:28|2.6625
14:34:29|2.6625
14:34:31|2.6624
14:34:32|2.6624
14:34:33|2.6624
14:34:33|2.6623
14:34:34|2.6623
14:34:36|2.6622
14:34:36|2.6622
14:34:37|2.6638
14:34:39|2.6638
14:34:40|2.6578
14:34:40|2.6578
14:34:42|2.6585
14:34:42|2.6666
14:34:43|2.6666
14:34:44|2.66
14:34:46|2.66
14:34:46|2.66
14:34:47|2.66
14:34:49|2.66
14:34:51|2.66
14:34:52|2.6631
14:34:53|2.6633
14:34:54|2.6633
14:34:55|2.6638
14:34:57|2.6637
14:34:59|2.6657
14:35:00|2.6666
14:35:01|2.665
14:35:01|2.6651
14:35:02|2.6651
14:35:04|2.6651
14:35:06|2.665
14:35:06|2.665
14:35:07|2.665
14:35:08|2.665
14:35:09|2.665
14:35:10|2.665
14:35:11|2.6648
14:35:13|2.6648
14:35:13|2.6648
14:35:14|2.6648
14:35:15|2.668
14:35:16|2.668
14:35:18|2.668
14:35:18|2.668
14:35:19|2.668
14:35:20|2.668
14:35:21|2.668
14:35:22|2.668
14:35:23|2.668
14:35:24|2.668
14:35:25|2.668
14:35:26|2.671
14:35:27|2.671
14:35:28|2.6711
14:35:29|2.6657
14:35:30|2.6657
14:35:31|2.6657
14:35:32|2.6657
14:35:33|2.6657
14:35:34|2.6657
14:35:35|2.6592
14:35:37|2.6592
14:35:38|2.6617
14:35:39|2.6617
14:35:40|2.6617
14:35:41|2.6573
14:35:42|2.6573
14:35:43|2.6616
14:35:44|2.6571
14:35:45|2.6572
14:35:46|2.6572
14:35:47|2.6572
14:35:48|2.6373
14:35:49|2.6363
14:35:50|2.633
14:35:52|2.6345
14:35:54|2.6276
14:35:56|2.6348
14:35:56|2.6182
14:35:57|2.6182
14:35:58|2.6276
14:36:00|2.6309
14:36:01|2.6329
14:36:03|2.6361
14:36:03|2.63
14:36:05|2.6284
14:36:06|2.627
14:36:07|2.627
14:36:08|2.6238
14:36:09|2.6277
14:36:10|2.6226
14:36:11|2.6226
14:36:12|2.6276
14:36:13|2.6223
14:36:14|2.6236
14:36:15|2.62
14:36:16|2.6169
14:36:16|2.63
14:36:18|2.6312
14:36:18|2.6312
14:36:20|2.6228
14:36:22|2.6294
14:36:23|2.6148
14:36:24|2.6148
14:36:24|2.6044
14:36:25|2.602
14:36:26|2.6062
14:36:28|2.608
14:36:28|2.608
14:36:30|2.6109
14:36:30|2.6109
14:36:31|2.6055
14:36:32|2.6141
14:36:33|2.6082
14:36:34|2.6063
14:36:35|2.6137
14:36:36|2.6017
14:36:38|2.6095
14:36:40|2.6017
14:36:40|2.6087
14:36:41|2.6076
14:36:42|2.6076
14:36:43|2.6076
14:36:44|2.6068
14:36:45|2.6003
14:36:47|2.6018
14:36:47|2.6018
14:36:48|2.6018
14:36:49|2.6018
14:36:50|2.6017
14:36:52|2.5993
14:36:54|2.5967
14:36:56|2.5962
14:36:57|2.5948
14:36:58|2.5824
14:37:00|2.578
14:37:01|2.5824
14:37:02|2.5754
14:37:03|2.5814
14:37:04|2.5821
14:37:04|2.578
14:37:06|2.5817
14:37:07|2.5821
14:37:08|2.583
14:37:09|2.583
14:37:10|2.5823
14:37:11|2.5826
14:37:13|2.5882
14:37:14|2.5883
14:37:15|2.5883
14:37:15|2.5895
14:37:17|2.5834
14:37:18|2.5834
14:37:19|2.5931
14:37:20|2.5893
14:37:21|2.5988
14:37:21|2.5988
14:37:22|2.5988
14:37:24|2.5988
14:37:24|2.5936
14:37:26|2.5936
14:37:27|2.5989
14:37:27|2.5939
14:37:29|2.5939
14:37:29|2.5939
14:37:31|2.5939
14:37:32|2.5976
14:37:33|2.595
14:37:34|2.595
14:37:35|2.595
14:37:36|2.595
14:37:37|2.5985
14:37:38|2.5855
14:37:39|2.5855
14:37:41|2.5855
14:37:41|2.5899
14:37:42|2.5899
14:37:43|2.5899
14:37:45|2.5905
14:37:46|2.5905
14:37:47|2.5907
14:37:48|2.5907
14:37:49|2.591
14:37:50|2.591
14:37:51|2.591
14:37:52|2.5939
14:37:53|2.5939
14:37:55|2.5939
14:37:57|2.5912
14:37:59|2.5939
14:37:59|2.595
14:38:01|2.5963
14:38:02|2.5932
14:38:04|2.5998
14:38:05|2.5998
14:38:06|2.5997
14:38:07|2.5997
14:38:08|2.6
14:38:09|2.5955
14:38:10|2.5955
14:38:11|2.602
14:38:12|2.602
14:38:13|2.602
14:38:14|2.602
14:38:15|2.608
14:38:16|2.6079
14:38:17|2.608
14:38:18|2.608
14:38:19|2.6006
14:38:20|2.6124
14:38:21|2.6125
14:38:22|2.6125
14:38:23|2.6125
14:38:24|2.6125
14:38:25|2.6111
14:38:26|2.6111
14:38:27|2.6111
14:38:27|2.6002
14:38:29|2.5988
14:38:30|2.5987
14:38:31|2.6057
14:38:31|2.6057
14:38:33|2.598
14:38:33|2.606
14:38:34|2.6058
14:38:36|2.6213
14:38:37|2.6083
14:38:38|2.6143
14:38:39|2.6143
14:38:40|2.6143
14:38:41|2.6143
14:38:42|2.613
14:38:42|2.622
14:38:44|2.6144
14:38:45|2.6144
14:38:46|2.6143
14:38:47|2.6143
14:38:48|2.6143
14:38:49|2.6144
14:38:50|2.6186
14:38:51|2.6218
14:38:52|2.6218
14:38:53|2.6218
14:38:54|2.6207
14:38:56|2.6207
14:38:58|2.6127
14:38:58|2.6127
14:39:00|2.6219
14:39:01|2.6219
14:39:02|2.6219
14:39:03|2.6219
14:39:04|2.6145
14:39:06|2.6145
14:39:07|2.6145
14:39:09|2.6146
14:39:10|2.6201
14:39:11|2.62
14:39:11|2.62
14:39:12|2.62
14:39:13|2.62
14:39:14|2.62
14:39:16|2.6239
14:39:17|2.6274
14:39:18|2.6299
14:39:19|2.6299
14:39:20|2.6299
14:39:21|2.6299
14:39:22|2.629
14:39:23|2.6336
14:39:24|2.6298
14:39:25|2.6298
14:39:26|2.6298
14:39:27|2.6298
14:39:28|2.6298
14:39:29|2.6297
14:39:30|2.6299
14:39:31|2.6299
14:39:32|2.6299
14:39:33|2.6261
14:39:34|2.6327
14:39:35|2.6299
14:39:36|2.6299
14:39:37|2.6297
14:39:38|2.6265
14:39:39|2.6265
14:39:40|2.624
14:39:41|2.624
14:39:42|2.624
14:39:43|2.6239
14:39:44|2.6168
14:39:45|2.6168
14:39:46|2.6261
14:39:47|2.6366
14:39:48|2.6371
14:39:49|2.6398
14:39:50|2.6398
14:39:51|2.6373
14:39:52|2.6373
14:39:53|2.6373
14:39:54|2.6373
14:39:56|2.638
14:39:57|2.6385
14:39:59|2.6327
14:39:59|2.6327
14:40:01|2.6327
14:40:03|2.633
14:40:04|2.633
14:40:06|2.6327
14:40:06|2.633
14:40:07|2.633
14:40:09|2.633
14:40:09|2.633
14:40:10|2.633
14:40:12|2.6282
14:40:13|2.6327
14:40:14|2.6327
14:40:15|2.6283
14:40:16|2.6394
14:40:17|2.6394
14:40:18|2.6394
14:40:20|2.6392
14:40:20|2.6392
14:40:22|2.6392
14:40:23|2.6392
14:40:24|2.6379
14:40:25|2.627
14:40:26|2.6405
14:40:27|2.6405
14:40:29|2.6391
14:40:30|2.6391
14:40:31|2.6387
14:40:32|2.6334
14:40:33|2.6334
14:40:34|2.6334
14:40:35|2.6334
14:40:35|2.6334
14:40:36|2.6367
14:40:37|2.6382
14:40:39|2.6382
14:40:40|2.6336
14:40:40|2.6382
14:40:41|2.6386
14:40:42|2.6386
14:40:43|2.6386
14:40:44|2.6386
14:40:46|2.6386
14:40:47|2.6341
14:40:47|2.6387
14:40:48|2.6387
14:40:49|2.6387
14:40:51|2.6387
14:40:51|2.6386
14:40:52|2.6344
14:40:54|2.6344
14:40:54|2.6344
14:40:57|2.6344
14:40:58|2.6344
14:41:00|2.6335
14:41:01|2.6334
14:41:02|2.6334
14:41:03|2.6334
14:41:04|2.6335
14:41:05|2.6335
14:41:06|2.6335
14:41:07|2.6335
14:41:08|2.6335
14:41:09|2.6335
14:41:10|2.6335
14:41:11|2.6287
14:41:12|2.6283
14:41:13|2.6338
14:41:14|2.6338
14:41:15|2.6338
14:41:16|2.6308
14:41:17|2.6308
14:41:18|2.6302
14:41:18|2.6302
14:41:20|2.6302
14:41:21|2.6302
14:41:22|2.6278
14:41:23|2.6278
14:41:24|2.6278
14:41:25|2.6278
14:41:26|2.6278
14:41:27|2.6278
14:41:28|2.6278
14:41:29|2.6276
14:41:30|2.6276
14:41:31|2.6276
14:41:32|2.6276
14:41:33|2.6276
14:41:34|2.6205
14:41:35|2.6205
14:41:36|2.6205
14:41:37|2.6276
14:41:38|2.6276
14:41:39|2.621
14:41:41|2.621
14:41:42|2.621
14:41:42|2.621
14:41:44|2.6147
14:41:44|2.6165
14:41:47|2.6165
14:41:47|2.6265
14:41:49|2.6274
14:41:50|2.6274
14:41:50|2.6203
14:41:52|2.6203
14:41:52|2.6203
14:41:53|2.6203
14:41:54|2.6271
14:41:57|2.6216
14:41:58|2.6216
14:41:59|2.6276
14:42:01|2.6276
14:42:03|2.6276
14:42:04|2.6276
14:42:05|2.6276
14:42:07|2.6276
14:42:07|2.6276
14:42:09|2.6276
14:42:10|2.6276
14:42:11|2.6276
14:42:12|2.6276
14:42:12|2.6276
14:42:14|2.6276
14:42:15|2.6295
14:42:17|2.6295
14:42:17|2.6275
14:42:18|2.6274
14:42:21|2.6276
14:42:21|2.6276
14:42:22|2.6292
14:42:23|2.6292
14:42:24|2.6292
14:42:25|2.6316
14:42:26|2.6296
14:42:27|2.6338
14:42:28|2.6248
14:42:29|2.6248
14:42:31|2.6248
14:42:32|2.6276
14:42:33|2.6281
14:42:34|2.6281
14:42:35|2.6281
14:42:36|2.6281
14:42:37|2.6281
14:42:38|2.6281
14:42:39|2.6281
14:42:40|2.629
14:42:41|2.629
14:42:42|2.629
14:42:43|2.629
14:42:44|2.63
14:42:45|2.63
14:42:46|2.63
14:42:47|2.63
14:42:48|2.63
14:42:49|2.63
14:42:50|2.63
14:42:51|2.63
14:42:52|2.63
14:42:53|2.63
14:42:54|2.6337
14:42:55|2.6338
14:42:56|2.6338
14:42:57|2.6338
14:42:58|2.6338
14:42:59|2.6338
14:43:01|2.6365
14:43:03|2.6371
14:43:03|2.6371
14:43:04|2.6371
14:43:05|2.6371
14:43:08|2.6371
14:43:08|2.6441
14:43:10|2.6441
14:43:12|2.6428
14:43:13|2.6428
14:43:14|2.6428
14:43:14|2.6542
14:43:16|2.6542
14:43:17|2.6542
14:43:18|2.6435
14:43:19|2.6468
14:43:20|2.6468
14:43:22|2.6468
14:43:22|2.6475
14:43:24|2.652
14:43:25|2.652
14:43:26|2.65
14:43:27|2.6445
14:43:28|2.6445
14:43:28|2.6439
14:43:29|2.6399
14:43:31|2.6399
14:43:31|2.6456
14:43:33|2.6456
14:43:34|2.6456
14:43:34|2.6456
14:43:36|2.6456
14:43:37|2.6456
14:43:38|2.6456
14:43:38|2.6456
14:43:41|2.6456
14:43:41|2.6456
14:43:42|2.6456
14:43:43|2.6449
14:43:44|2.6449
14:43:45|2.6449
14:43:46|2.6449
14:43:47|2.6402
14:43:48|2.6402
14:43:49|2.6402
14:43:50|2.6445
14:43:51|2.6445
14:43:52|2.6449
14:43:53|2.6449
14:43:54|2.6456
14:43:56|2.6518
14:43:57|2.649
14:43:58|2.649
14:44:00|2.649
14:44:02|2.6474
14:44:02|2.6542
14:44:05|2.6542
14:44:05|2.649
14:44:07|2.654
14:44:08|2.6502
14:44:09|2.6502
14:44:10|2.6541
14:44:12|2.6541
14:44:13|2.6541
14:44:14|2.6541
14:44:15|2.6541
14:44:16|2.6541
14:44:16|2.654
14:44:17|2.654
14:44:19|2.6536
14:44:20|2.6534
14:44:21|2.6457
14:44:22|2.6457
14:44:23|2.6457
14:44:24|2.6457
14:44:24|2.6457
14:44:26|2.6457
14:44:26|2.6457
14:44:27|2.6457
14:44:29|2.6457
14:44:30|2.6457
14:44:30|2.65
14:44:32|2.65
14:44:32|2.65
14:44:34|2.65
14:44:35|2.65
14:44:35|2.65
14:44:37|2.65
14:44:38|2.65
14:44:38|2.65
14:44:40|2.6421
14:44:40|2.6421
14:44:42|2.6419
14:44:43|2.642
14:44:44|2.6496
14:44:45|2.6496
14:44:46|2.6496
14:44:47|2.65
14:44:48|2.643
14:44:48|2.6431
14:44:50|2.6431
14:44:50|2.6431
14:44:52|2.6468
14:44:53|2.6468
14:44:54|2.6468
14:44:55|2.6468
14:44:56|2.6468
14:44:57|2.6468
14:44:57|2.6468
14:44:59|2.6468
14:45:01|2.6431
14:45:03|2.643
14:45:04|2.643
14:45:05|2.6394
14:45:05|2.6319
14:45:07|2.6418
14:45:08|2.643
14:45:09|2.6368
14:45:10|2.6379
14:45:11|2.632
14:45:13|2.632
14:45:13|2.632
14:45:14|2.632
14:45:15|2.6378
14:45:16|2.6378
14:45:17|2.6378
14:45:18|2.6375
14:45:19|2.6315
14:45:20|2.6315
14:45:21|2.6315
14:45:22|2.6315
14:45:23|2.625
14:45:24|2.6256
14:45:25|2.6236
14:45:26|2.6236
14:45:27|2.6236
14:45:28|2.6299
14:45:29|2.6299
14:45:30|2.6299
14:45:31|2.6299
14:45:32|2.6299
14:45:33|2.6295
14:45:34|2.6295
14:45:35|2.6295
14:45:36|2.6295
14:45:37|2.6299
14:45:38|2.6299
14:45:39|2.6235
14:45:40|2.6235
14:45:41|2.6252
14:45:42|2.6232
14:45:43|2.624
14:45:44|2.624
14:45:45|2.624
14:45:46|2.624
14:45:48|2.624
14:45:48|2.6234
14:45:49|2.6234
14:45:50|2.6234
14:45:51|2.6234
14:45:52|2.6234
14:45:53|2.6297
14:45:54|2.6297
14:45:55|2.6297
14:45:56|2.6297
14:45:57|2.6297
14:45:58|2.6237
14:45:59|2.6237
14:46:01|2.6244
14:46:03|2.6279
14:46:04|2.6279
14:46:06|2.6279
14:46:06|2.6279
14:46:08|2.6279
14:46:09|2.6279
14:46:09|2.6279
14:46:11|2.6277
14:46:12|2.6277
14:46:13|2.6277
14:46:14|2.6277
14:46:15|2.6277
14:46:15|2.6277
14:46:17|2.6277
14:46:19|2.6405
14:46:19|2.6405
14:46:20|2.6449
14:46:22|2.6449
14:46:23|2.6394
14:46:24|2.646
14:46:26|2.646
14:46:27|2.646
14:46:27|2.646
14:46:29|2.6459
14:46:30|2.6459
14:46:31|2.6459
14:46:32|2.6459
14:46:32|2.6459
14:46:33|2.6458
14:46:35|2.6458
14:46:36|2.6458
14:46:37|2.64
14:46:37|2.64
14:46:38|2.64
14:46:39|2.64
14:46:40|2.64
14:46:42|2.64
14:46:43|2.64
14:46:44|2.64
14:46:45|2.6347
14:46:46|2.6347
14:46:47|2.6347
14:46:48|2.6347
14:46:49|2.6349
14:46:50|2.6349
14:46:51|2.6349
14:46:52|2.6349
14:46:53|2.6349
14:46:54|2.6311
14:46:56|2.6345
14:46:56|2.6345
14:46:58|2.6345
14:46:59|2.6346
14:47:00|2.6346
14:47:01|2.6346
14:47:03|2.6346
14:47:04|2.6346
14:47:04|2.6346
14:47:07|2.6345
14:47:07|2.6333
14:47:09|2.656
14:47:10|2.6446
14:47:11|2.6446
14:47:12|2.6446
14:47:14|2.6446
14:47:15|2.6446
14:47:17|2.6531
14:47:18|2.6531
14:47:20|2.6531
14:47:21|2.6531
14:47:22|2.6531
14:47:23|2.6531
14:47:25|2.6531
14:47:27|2.6445
14:47:28|2.6445
14:47:29|2.6528
14:47:30|2.6528
14:47:31|2.6455
14:47:32|2.6455
14:47:33|2.6455
14:47:33|2.645
14:47:35|2.6443
14:47:35|2.6443
14:47:37|2.6443
14:47:37|2.65
14:47:39|2.65
14:47:40|2.65
14:47:40|2.65
14:47:42|2.6531
14:47:42|2.6531
14:47:44|2.6531
14:47:45|2.65
14:47:46|2.6468
14:47:46|2.6522
14:47:48|2.6522
14:47:49|2.6521
14:47:50|2.6521
14:47:51|2.6521
14:47:52|2.6499
14:47:53|2.6499
14:47:54|2.6499
14:47:55|2.6499
14:47:56|2.6499
14:47:57|2.6446
14:47:58|2.6499
14:47:59|2.6499
14:48:00|2.6499
14:48:01|2.6439
14:48:02|2.6499
14:48:04|2.6499
14:48:06|2.6452
14:48:06|2.6497
14:48:08|2.6497
14:48:09|2.6497
14:48:10|2.6504
14:48:12|2.6504
14:48:13|2.6504
14:48:14|2.66
14:48:15|2.66
14:48:16|2.66
14:48:17|2.66
14:48:18|2.6659
14:48:19|2.6659
14:48:20|2.6659
14:48:21|2.6687
14:48:22|2.6687
14:48:23|2.6626
14:48:24|2.6618
14:48:25|2.6618
14:48:26|2.6599
14:48:27|2.6599
14:48:28|2.66
14:48:29|2.66
14:48:30|2.66
14:48:31|2.66
14:48:32|2.66
14:48:33|2.66
14:48:34|2.6671
14:48:35|2.6671
14:48:36|2.6681
14:48:37|2.6671
14:48:38|2.6621
14:48:39|2.67
14:48:40|2.67
14:48:41|2.6689
14:48:42|2.6665
14:48:43|2.6665
14:48:44|2.6717
14:48:45|2.6717
14:48:46|2.6717
14:48:48|2.6717
14:48:48|2.6717
14:48:49|2.6737
14:48:50|2.6737
14:48:51|2.6737
14:48:52|2.6737
14:48:53|2.6743
14:48:54|2.6743
14:48:55|2.6701
14:48:56|2.6701
14:48:57|2.6701
14:48:58|2.6701
14:48:59|2.6743
14:49:00|2.6755
14:49:01|2.6671
14:49:02|2.6659
14:49:04|2.6659
14:49:06|2.6699
14:49:08|2.6699
14:49:09|2.6699
14:49:11|2.6657
14:49:11|2.6657
14:49:12|2.6657
14:49:13|2.6657
14:49:14|2.6613
14:49:16|2.6613
14:49:16|2.6604
14:49:17|2.65
14:49:18|2.6648
14:49:19|2.6648
14:49:21|2.6648
14:49:22|2.6648
14:49:22|2.6598
14:49:23|2.6598
14:49:25|2.6598
14:49:25|2.6598
14:49:27|2.6598
14:49:27|2.6598
14:49:28|2.6598
14:49:30|2.6592
14:49:31|2.6592
14:49:32|2.6529
14:49:32|2.6529
14:49:34|2.6592
14:49:35|2.6599
14:49:36|2.6599
14:49:36|2.6599
14:49:38|2.6599
14:49:39|2.6544
14:49:39|2.6544
14:49:40|2.6544
14:49:41|2.6544
14:49:42|2.6544
14:49:43|2.6524
14:49:46|2.6544
14:49:47|2.6649
14:49:48|2.6649
14:49:50|2.6649
14:49:50|2.6603
14:49:51|2.6603
14:49:53|2.6603
14:49:53|2.6603
14:49:54|2.6603
14:49:56|2.6603
14:49:56|2.6595
14:49:57|2.6595
14:49:59|2.6595
14:50:01|2.6595
14:50:01|2.6595
14:50:02|2.6609
14:50:03|2.6609
14:50:05|2.6595
14:50:06|2.6556
14:50:07|2.6504
14:50:09|2.6504
14:50:11|2.6614
14:50:12|2.6614
14:50:13|2.6614
14:50:14|2.6614
14:50:16|2.6617
14:50:16|2.6617
14:50:17|2.6617
14:50:18|2.6617
14:50:19|2.6617
14:50:20|2.6617
14:50:21|2.6617
14:50:22|2.6617
14:50:24|2.6617
14:50:25|2.6608
14:50:25|2.6598
14:50:26|2.6598
14:50:28|2.6598
14:50:28|2.6598
14:50:29|2.6609
14:50:31|2.6609
14:50:31|2.6609
14:50:32|2.6609
14:50:33|2.6609
14:50:34|2.6609
14:50:35|2.6618
14:50:36|2.6617
14:50:37|2.6617
14:50:38|2.6618
14:50:39|2.6618
14:50:41|2.6618
14:50:41|2.6618
14:50:42|2.6618
14:50:43|2.6555
14:50:44|2.6555
14:50:45|2.6537
14:50:46|2.6537
14:50:47|2.6537
14:50:48|2.6537
14:50:49|2.6537
14:50:50|2.6537
14:50:51|2.6537
14:50:52|2.6537
14:50:53|2.6537
14:50:54|2.6537
14:50:55|2.6537
14:50:56|2.6517
14:50:57|2.6517
14:50:58|2.6517
14:50:59|2.6484
14:51:00|2.6484
14:51:03|2.6484
14:51:03|2.6476
14:51:04|2.6453
14:51:06|2.6522
14:51:08|2.6522
14:51:08|2.6522
14:51:11|2.6445
14:51:12|2.6402
14:51:12|2.6402
14:51:13|2.6402
14:51:14|2.6373
14:51:16|2.6447
14:51:16|2.64
14:51:17|2.64
14:51:18|2.6352
14:51:19|2.6352
14:51:20|2.6351
14:51:22|2.6402
14:51:24|2.6402
14:51:25|2.6402
14:51:26|2.6406
14:51:27|2.6447
14:51:28|2.6443
14:51:30|2.6375
14:51:30|2.6385
14:51:32|2.6385
14:51:33|2.6385
14:51:34|2.6385
14:51:35|2.6385
14:51:36|2.6369
14:51:36|2.6421
14:51:37|2.6421
14:51:38|2.6421
14:51:39|2.6421
14:51:42|2.6338
14:51:42|2.6404
14:51:43|2.6404
14:51:44|2.6404
14:51:46|2.6404
14:51:46|2.6421
14:51:47|2.6421
14:51:48|2.6421
14:51:49|2.6393
14:51:50|2.6393
14:51:51|2.6404
14:51:52|2.6404
14:51:53|2.6404
14:51:54|2.636
14:51:55|2.6434
14:51:56|2.6434
14:51:57|2.636
14:51:58|2.636
14:51:59|2.636
14:52:00|2.636
14:52:02|2.636
14:52:03|2.6352
14:52:03|2.636
14:52:05|2.636
14:52:06|2.636
14:52:07|2.635
14:52:09|2.635
14:52:10|2.6354
14:52:11|2.6412
14:52:12|2.636
14:52:13|2.6422
14:52:14|2.6422
14:52:15|2.6436
14:52:17|2.6436
14:52:17|2.6436
14:52:18|2.6436
14:52:20|2.6384
14:52:21|2.6367
14:52:22|2.6384
14:52:24|2.6325
14:52:24|2.6325
14:52:26|2.6325
14:52:26|2.6325
14:52:27|2.6325
14:52:29|2.6325
14:52:30|2.6349
14:52:31|2.6349
14:52:32|2.6349
14:52:33|2.6349
14:52:34|2.6325
14:52:34|2.6349
14:52:35|2.629
14:52:37|2.629
14:52:38|2.629
14:52:38|2.6301
14:52:40|2.6301
14:52:40|2.6325
14:52:42|2.63
14:52:43|2.6281
14:52:43|2.6281
14:52:45|2.6281
14:52:45|2.6352
14:52:47|2.6308
14:52:48|2.6308
14:52:49|2.6308
14:52:50|2.6258
14:52:51|2.6253
14:52:52|2.6308
14:52:53|2.6308
14:52:54|2.6308
14:52:55|2.6297
14:52:56|2.623
14:52:58|2.622
14:52:58|2.622
14:52:59|2.622
14:53:01|2.622
14:53:01|2.622
14:53:02|2.622
14:53:04|2.6277
14:53:04|2.6142
14:53:05|2.6142
14:53:07|2.6142
14:53:09|2.6142
14:53:09|2.6142
14:53:11|2.6193
14:53:13|2.615
14:53:14|2.6116
14:53:15|2.6116
14:53:16|2.6218
14:53:17|2.6168
14:53:18|2.6074
14:53:19|2.6114
14:53:19|2.6052
14:53:21|2.6067
14:53:22|2.6073
14:53:22|2.6073
14:53:24|2.6033
14:53:25|2.6033
14:53:26|2.6033
14:53:27|2.597
14:53:28|2.597
14:53:28|2.597
14:53:30|2.597
14:53:31|2.597
14:53:32|2.597
14:53:33|2.597
14:53:34|2.597
14:53:35|2.597
14:53:35|2.597
14:53:37|2.6029
14:53:38|2.6029
14:53:39|2.6029
14:53:40|2.6029
14:53:41|2.5942
14:53:42|2.5942
14:53:42|2.5968
14:53:44|2.5941
14:53:46|2.5941
14:53:47|2.5941
14:53:47|2.5941
14:53:49|2.5941
14:53:49|2.5941
14:53:50|2.5938
14:53:51|2.5867
14:53:52|2.5892
14:53:54|2.5824
14:53:54|2.5824
14:53:55|2.5824
14:53:56|2.5865
14:53:58|2.5824
14:53:58|2.5824
14:53:59|2.5864
14:54:01|2.5867
14:54:01|2.5825
14:54:02|2.5824
14:54:04|2.5807
14:54:04|2.5807
14:54:07|2.5891
14:54:07|2.5891
14:54:09|2.5811
14:54:11|2.5811
14:54:12|2.5865
14:54:13|2.59
14:54:15|2.5897
14:54:16|2.5931
14:54:17|2.5958
14:54:18|2.5961
14:54:19|2.5961
14:54:20|2.5961
14:54:20|2.5961
14:54:22|2.5958
14:54:23|2.5958
14:54:25|2.5897
14:54:25|2.5888
14:54:26|2.5888
14:54:27|2.5846
14:54:28|2.5846
14:54:29|2.595
14:54:30|2.595
14:54:31|2.5898
14:54:32|2.5898
14:54:33|2.5898
14:54:34|2.5898
14:54:35|2.5898
14:54:36|2.5897
14:54:37|2.5898
14:54:38|2.5905
14:54:39|2.5851
14:54:40|2.5851
14:54:41|2.5851
14:54:43|2.5926
14:54:43|2.5921
14:54:44|2.5921
14:54:45|2.5921
14:54:46|2.5921
14:54:47|2.5921
14:54:48|2.5921
14:54:49|2.587
14:54:50|2.587
14:54:51|2.5864
14:54:52|2.5916
14:54:53|2.5864
14:54:55|2.5908
14:54:56|2.5907
14:54:57|2.5907
14:54:58|2.5907
14:54:59|2.5907
14:55:00|2.5906
14:55:01|2.5896
14:55:02|2.5896
14:55:03|2.5896
14:55:04|2.5896
14:55:05|2.5896
14:55:06|2.5896
14:55:07|2.5894
14:55:08|2.5896
14:55:09|2.5896
14:55:11|2.5885
14:55:13|2.5811
14:55:13|2.5852
14:55:14|2.5852
14:55:15|2.5869
14:55:17|2.5869
14:55:19|2.5869
14:55:20|2.5869
14:55:21|2.5869
14:55:22|2.5849
14:55:23|2.5849
14:55:24|2.5848
14:55:25|2.5803
14:55:26|2.5803
14:55:27|2.5793
14:55:28|2.584
14:55:29|2.584
14:55:30|2.584
14:55:31|2.584
14:55:32|2.584
14:55:33|2.584
14:55:34|2.584
14:55:35|2.584
14:55:36|2.5778
14:55:37|2.5778
14:55:38|2.5778
14:55:39|2.5837
14:55:40|2.5846
14:55:41|2.5794
14:55:42|2.5794
14:55:43|2.5795
14:55:44|2.5795
14:55:45|2.5795
14:55:46|2.5795
14:55:47|2.5795
14:55:49|2.5795
14:55:50|2.5794
14:55:51|2.5794
14:55:51|2.5794
14:55:53|2.5794
14:55:54|2.5794
14:55:54|2.5794
14:55:55|2.5789
14:55:56|2.5789
14:55:58|2.5789
14:55:58|2.5789
14:55:59|2.5789
14:56:00|2.5846
14:56:01|2.58
14:56:03|2.58
14:56:03|2.58
14:56:05|2.58
14:56:05|2.58
14:56:07|2.58
14:56:07|2.58
14:56:08|2.5802
14:56:10|2.5802
14:56:12|2.5845
14:56:13|2.5845
14:56:15|2.5845
14:56:15|2.5883
14:56:16|2.5883
14:56:18|2.5883
14:56:19|2.5883
14:56:20|2.5852
14:56:21|2.5805
14:56:22|2.5864
14:56:23|2.5852
14:56:24|2.586
14:56:25|2.5845
14:56:26|2.5845
14:56:27|2.5845
14:56:29|2.5852
14:56:30|2.5858
14:56:31|2.5858
14:56:32|2.5858
14:56:33|2.5858
14:56:34|2.5858
14:56:34|2.5796
14:56:36|2.58
14:56:37|2.58
14:56:37|2.5794
14:56:39|2.58
14:56:40|2.58
14:56:41|2.58
14:56:42|2.58
14:56:43|2.5778
14:56:44|2.5778
14:56:45|2.5775
14:56:46|2.5775
14:56:47|2.5775
14:56:48|2.5775
14:56:49|2.5775
14:56:50|2.58
14:56:50|2.5776
14:56:51|2.5776
14:56:53|2.5776
14:56:53|2.5776
14:56:55|2.5776
14:56:56|2.5776
14:56:56|2.5776
14:56:58|2.5776
14:56:59|2.585
14:57:00|2.5779
14:57:01|2.5779
14:57:02|2.5779
14:57:03|2.5779
14:57:04|2.5779
14:57:05|2.5779
14:57:06|2.58
14:57:07|2.58
14:57:08|2.58
14:57:09|2.58
14:57:10|2.58
14:57:11|2.58
14:57:13|2.58
14:57:14|2.58
14:57:15|2.58
14:57:17|2.5845
14:57:17|2.5845
14:57:18|2.5845
14:57:19|2.5845
14:57:20|2.5845
14:57:22|2.5787
14:57:23|2.5786
14:57:24|2.578
14:57:25|2.578
14:57:26|2.578
14:57:27|2.578
14:57:28|2.578
14:57:29|2.578
14:57:30|2.578
14:57:31|2.5782
14:57:32|2.5782
14:57:33|2.5782
14:57:34|2.5782
14:57:36|2.5782
14:57:36|2.5782
14:57:37|2.5833
14:57:39|2.5784
14:57:39|2.5776
14:57:40|2.5776
14:57:41|2.5782
14:57:42|2.5782
14:57:43|2.5771
14:57:44|2.5782
14:57:45|2.5819
14:57:46|2.582
14:57:47|2.582
14:57:48|2.582
14:57:49|2.582
14:57:50|2.582
14:57:51|2.5736
14:57:52|2.5736
14:57:53|2.574
14:57:54|2.5736
14:57:56|2.5736
14:57:56|2.5794
14:57:57|2.5794
14:57:58|2.5746
14:57:59|2.5746
14:58:00|2.5746
14:58:01|2.5701
14:58:02|2.5701
14:58:03|2.5701
14:58:04|2.5716
14:58:05|2.5779
14:58:06|2.583
14:58:07|2.5746
14:58:08|2.5794
14:58:10|2.5729
14:58:11|2.5729
14:58:12|2.5778
14:58:14|2.5778
14:58:16|2.5779
14:58:17|2.5779
14:58:18|2.5736
14:58:19|2.5778
14:58:21|2.5778
14:58:21|2.5778
14:58:23|2.5778
14:58:24|2.5778
14:58:26|2.5778
14:58:26|2.5778
14:58:27|2.5778
14:58:29|2.5778
14:58:30|2.5778
14:58:31|2.5778
14:58:32|2.5778
14:58:33|2.5779
14:58:35|2.5779
14:58:35|2.5779
14:58:36|2.5784
14:58:37|2.5784
14:58:38|2.5828
14:58:39|2.5785
14:58:40|2.5832
14:58:41|2.5832
14:58:42|2.5832
14:58:44|2.583
14:58:45|2.583
14:58:46|2.583
14:58:47|2.583
14:58:48|2.583
14:58:49|2.5831
14:58:50|2.5832
14:58:51|2.585
14:58:52|2.5859
14:58:53|2.59
14:58:54|2.5934
14:58:56|2.5844
14:58:56|2.5833
14:58:58|2.5833
14:58:59|2.5832
14:59:00|2.58
14:59:01|2.58
14:59:02|2.5778
14:59:03|2.5778
14:59:04|2.5752
14:59:05|2.5752
14:59:06|2.584
14:59:07|2.5838
14:59:08|2.59
14:59:09|2.59
14:59:10|2.59
14:59:11|2.59
14:59:12|2.59
14:59:13|2.578
14:59:15|2.5804
14:59:16|2.5822
14:59:18|2.5822
14:59:19|2.5767
14:59:20|2.577
14:59:22|2.577
14:59:23|2.5723
14:59:25|2.5706
14:59:26|2.5765
14:59:27|2.5765
14:59:29|2.5765
14:59:29|2.5765
14:59:30|2.5765
14:59:32|2.5765
14:59:33|2.57
14:59:33|2.5735
14:59:35|2.5735
14:59:36|2.5735
14:59:36|2.5735
14:59:38|2.5702
14:59:39|2.5702
14:59:39|2.5702
14:59:40|2.5702
14:59:42|2.5702
14:59:43|2.5702
14:59:44|2.5749
14:59:45|2.57
14:59:46|2.5751
14:59:46|2.5751
14:59:47|2.5751
14:59:48|2.5751
14:59:49|2.5751
14:59:50|2.5751
14:59:52|2.5751
14:59:52|2.5751
14:59:53|2.5751
14:59:55|2.5777
14:59:56|2.5777
14:59:56|2.5801
14:59:57|2.5801
14:59:59|2.5801
15:00:00|2.5801
15:00:00|2.5759
15:00:01|2.5759
15:00:03|2.5759
15:00:04|2.5759
15:00:05|2.5798
15:00:05|2.5798
15:00:06|2.5798
15:00:07|2.5798
15:00:09|2.5798
15:00:10|2.5798
15:00:10|2.5798
15:00:12|2.5777
15:00:12|2.5756
15:00:13|2.5752
15:00:16|2.5752
15:00:16|2.5777
15:00:18|2.5777
15:00:19|2.5777
15:00:20|2.5844
15:00:22|2.5844
15:00:23|2.5844
15:00:24|2.5751
15:00:25|2.5819
15:00:26|2.5819
15:00:28|2.5808
15:00:29|2.5808
15:00:30|2.5775
15:00:31|2.5775
15:00:32|2.5815
15:00:33|2.5815
15:00:34|2.5815
15:00:35|2.5815
15:00:36|2.5765
15:00:38|2.5812
15:00:38|2.5766
15:00:39|2.581
15:00:40|2.581
15:00:41|2.5759
15:00:42|2.5759
15:00:43|2.5808
15:00:44|2.5808
15:00:46|2.5808
15:00:47|2.5808
15:00:48|2.5808
15:00:49|2.5808
15:00:50|2.5809
15:00:51|2.5809
15:00:52|2.5814
15:00:53|2.5815
15:00:54|2.5823
15:00:55|2.5809
15:00:56|2.5809
15:00:57|2.5831
15:00:58|2.5831
15:00:59|2.5831
15:01:00|2.5809
15:01:01|2.5831
15:01:02|2.5831
15:01:03|2.5809
15:01:04|2.5809
15:01:05|2.5828
15:01:06|2.5844
15:01:07|2.5844
15:01:08|2.5855
15:01:09|2.5855
15:01:10|2.5884
15:01:11|2.588
15:01:12|2.588
15:01:13|2.588
15:01:14|2.5855
15:01:15|2.5899
15:01:17|2.5897
15:01:18|2.5897
15:01:19|2.5897
15:01:20|2.5934
15:01:21|2.5934
15:01:23|2.5952
15:01:25|2.5889
15:01:25|2.5937
15:01:27|2.5874
15:01:28|2.5921
15:01:29|2.5883
15:01:30|2.5883
15:01:31|2.5969
15:01:32|2.588
15:01:32|2.5813
15:01:34|2.5815
15:01:35|2.583
15:01:36|2.583
15:01:37|2.5826
15:01:38|2.5822
15:01:39|2.5881
15:01:40|2.5809
15:01:41|2.5802
15:01:42|2.57
15:01:43|2.585
15:01:44|2.59
15:01:45|2.59
15:01:46|2.58
15:01:47|2.58
15:01:48|2.58
15:01:49|2.5782
15:01:51|2.5826
15:01:51|2.5801
15:01:52|2.5801
15:01:53|2.576
15:01:54|2.574
15:01:55|2.5836
15:01:56|2.58
15:01:58|2.5829
15:01:58|2.5736
15:02:00|2.5736
15:02:00|2.5736
15:02:01|2.5736
15:02:03|2.5825
15:02:03|2.5773
15:02:05|2.5829
15:02:05|2.5829
15:02:06|2.5868
15:02:07|2.5868
15:02:08|2.5868
15:02:09|2.5868
15:02:10|2.5868
15:02:12|2.5868
15:02:12|2.5868
15:02:13|2.5843
15:02:15|2.5843
15:02:15|2.5857
15:02:18|2.5869
15:02:19|2.5884
15:02:21|2.5884
15:02:22|2.5884
15:02:24|2.5884
15:02:25|2.592
15:02:26|2.589
15:02:28|2.5887
15:02:29|2.5866
15:02:30|2.5866
15:02:31|2.5856
15:02:32|2.5856
15:02:33|2.5856
15:02:34|2.5856
15:02:35|2.5856
15:02:35|2.5856
15:02:37|2.5859
15:02:37|2.5859
15:02:40|2.5868
15:02:41|2.5868
15:02:41|2.5868
15:02:42|2.5868
15:02:43|2.5868
15:02:45|2.5868
15:02:46|2.5868
15:02:47|2.5801
15:02:48|2.5824
15:02:49|2.5824
15:02:50|2.5815
15:02:51|2.58
15:02:51|2.58
15:02:53|2.58
15:02:54|2.58
15:02:55|2.58
15:02:56|2.58
15:02:57|2.5771
15:02:58|2.5771
15:02:59|2.5801
15:02:59|2.5801
15:03:01|2.5801
15:03:01|2.5772
15:03:02|2.5772
15:03:03|2.5772
15:03:05|2.5702
15:03:06|2.5702
15:03:07|2.5702
15:03:08|2.5841
15:03:09|2.5828
15:03:10|2.5838
15:03:11|2.5797
15:03:12|2.5781
15:03:13|2.576
15:03:14|2.576
15:03:15|2.5761
15:03:16|2.581
15:03:17|2.577
15:03:19|2.576
15:03:21|2.576
15:03:23|2.5761
15:03:23|2.5815
15:03:24|2.576
15:03:26|2.576
15:03:27|2.5795
15:03:28|2.5803
15:03:30|2.5803
15:03:30|2.5803
15:03:32|2.5803
15:03:33|2.5803
15:03:33|2.5756
15:03:35|2.5803
15:03:36|2.5755
15:03:38|2.5755
15:03:39|2.576
15:03:40|2.5827
15:03:41|2.5827
15:03:42|2.5634
15:03:42|2.5676
15:03:44|2.5565
15:03:45|2.5633
15:03:45|2.5569
15:03:47|2.5528
15:03:48|2.5528
15:03:49|2.56
15:03:49|2.56
15:03:51|2.56
15:03:51|2.5548
15:03:53|2.5548
15:03:54|2.5528
15:03:55|2.5528
15:03:56|2.5592
15:03:56|2.5592
15:03:58|2.5557
15:03:59|2.5555
15:04:01|2.556
15:04:01|2.556
15:04:02|2.5557
15:04:03|2.5557
15:04:04|2.5557
15:04:05|2.5528
15:04:06|2.5528
15:04:08|2.5567
15:04:08|2.556
15:04:09|2.556
15:04:10|2.5528
15:04:11|2.5528
15:04:12|2.5528
15:04:13|2.5528
15:04:14|2.5528
15:04:15|2.553
15:04:16|2.553
15:04:17|2.553
15:04:19|2.5567
15:04:20|2.555
15:04:22|2.5528
15:04:24|2.5528
15:04:25|2.5528
15:04:27|2.5528
15:04:27|2.5562
15:04:28|2.5528
15:04:29|2.5553
15:04:30|2.5528
15:04:32|2.5528
15:04:32|2.5552
15:04:33|2.5552
15:04:34|2.5527
15:04:35|2.5527
15:04:37|2.5527
15:04:38|2.5527
15:04:38|2.5545
15:04:39|2.5513
15:04:41|2.5552
15:04:42|2.5552
15:04:43|2.5527
15:04:44|2.5453
15:04:44|2.5414
15:04:45|2.5427
15:04:47|2.5407
15:04:48|2.5407
15:04:48|2.5407
15:04:49|2.5407
15:04:50|2.5381
15:04:52|2.5381
15:04:52|2.5371
15:04:53|2.538
15:04:54|2.538
15:04:55|2.538
15:04:56|2.5345
15:04:57|2.5379
15:04:59|2.5337
15:05:01|2.5337
15:05:01|2.533
15:05:02|2.5337
15:05:03|2.533
15:05:04|2.533
15:05:05|2.533
15:05:07|2.533
15:05:07|2.5321
15:05:08|2.5321
15:05:09|2.5321
15:05:10|2.5323
15:05:11|2.5337
15:05:12|2.5337
15:05:13|2.5337
15:05:14|2.5337
15:05:15|2.5337
15:05:16|2.5338
15:05:17|2.5338
15:05:19|2.53
15:05:21|2.5336
15:05:21|2.5317
15:05:23|2.5371
15:05:25|2.5337
15:05:26|2.53
15:05:27|2.5345
15:05:28|2.5345
15:05:29|2.5302
15:05:29|2.5302
15:05:32|2.5302
15:05:33|2.53
15:05:34|2.53
15:05:35|2.53
15:05:36|2.5327
15:05:37|2.5344
15:05:38|2.53
15:05:39|2.53
15:05:40|2.53
15:05:41|2.53
15:05:43|2.5279
15:05:43|2.528
15:05:45|2.528
15:05:46|2.53
15:05:47|2.5266
15:05:47|2.5299
15:05:49|2.5299
15:05:50|2.5299
15:05:51|2.53
15:05:52|2.53
15:05:53|2.53
15:05:54|2.5263
15:05:54|2.52
15:05:56|2.5209
15:05:56|2.5209
15:05:58|2.5212
15:05:58|2.5278
15:06:00|2.5212
15:06:01|2.5216
15:06:01|2.5197
15:06:03|2.5197
15:06:04|2.5197
15:06:05|2.518
15:06:06|2.518
15:06:07|2.5216
15:06:08|2.5216
15:06:08|2.5275
15:06:10|2.5243
15:06:11|2.5204
15:06:11|2.5232
15:06:12|2.5261
15:06:14|2.5292
15:06:15|2.5233
15:06:15|2.5216
15:06:17|2.5216
15:06:18|2.5216
15:06:19|2.5255
15:06:19|2.5233
15:06:22|2.5233
15:06:24|2.5275
15:06:24|2.5275
15:06:25|2.5275
15:06:27|2.5275
15:06:28|2.5287
15:06:29|2.5238
15:06:30|2.5243
15:06:31|2.5243
15:06:32|2.5243
15:06:33|2.5243
15:06:35|2.5287
15:06:36|2.53
15:06:37|2.5243
15:06:38|2.5243
15:06:39|2.523
15:06:40|2.5279
15:06:41|2.5279
15:06:42|2.5297
15:06:43|2.5237
15:06:43|2.5237
15:06:45|2.5237
15:06:46|2.5299
15:06:47|2.5244
15:06:47|2.5244
15:06:49|2.5244
15:06:50|2.5317
15:06:51|2.5317
15:06:52|2.5345
15:06:53|2.5303
15:06:54|2.5303
15:06:55|2.5254
15:06:56|2.5254
15:06:58|2.5314
15:06:59|2.5306
15:07:00|2.5239
15:07:00|2.5239
15:07:01|2.5237
15:07:02|2.5237
15:07:03|2.5301
15:07:04|2.5301
15:07:05|2.5301
15:07:07|2.5313
15:07:08|2.5238
15:07:08|2.5238
15:07:09|2.5294
15:07:10|2.5294
15:07:12|2.5294
15:07:13|2.5294
15:07:14|2.5297
15:07:14|2.5254
15:07:16|2.5254
15:07:16|2.524
15:07:17|2.524
15:07:19|2.524
15:07:20|2.524
15:07:20|2.5287
15:07:23|2.524
15:07:24|2.5224
15:07:26|2.5238
15:07:27|2.5268
15:07:27|2.5224
15:07:28|2.5259
15:07:30|2.5259
15:07:31|2.5223
15:07:31|2.5223
15:07:33|2.5257
15:07:33|2.5255
15:07:34|2.5255
15:07:35|2.5255
15:07:37|2.5254
15:07:37|2.5166
15:07:38|2.5166
15:07:39|2.52
15:07:40|2.5248
15:07:41|2.52
15:07:42|2.5248
15:07:44|2.5248
15:07:44|2.5166
15:07:46|2.5166
15:07:46|2.5166
15:07:48|2.5242
15:07:48|2.5242
15:07:50|2.5193
15:07:51|2.5193
15:07:51|2.5166
15:07:52|2.5167
15:07:53|2.5167
15:07:56|2.5167
15:07:57|2.5224
15:07:57|2.5224
15:07:58|2.5167
15:07:59|2.5167
15:08:00|2.5167
15:08:01|2.5167
15:08:02|2.5158
15:08:03|2.5153
15:08:04|2.5147
15:08:05|2.5198
15:08:06|2.5198
15:08:07|2.5112
15:08:08|2.5112
15:08:09|2.5184
15:08:10|2.5114
15:08:11|2.5112
15:08:12|2.5112
15:08:13|2.5112
15:08:14|2.5063
15:08:15|2.5057
15:08:16|2.5016
15:08:17|2.5018
15:08:18|2.507
15:08:19|2.5074
15:08:20|2.5063
15:08:21|2.5109
15:08:23|2.5089
15:08:24|2.5063
15:08:25|2.5064
15:08:26|2.5064
15:08:27|2.5064
15:08:28|2.5064
15:08:29|2.506
15:08:30|2.5001
15:08:31|2.5
15:08:32|2.5071
15:08:33|2.5071
15:08:34|2.5071
15:08:36|2.5071
15:08:38|2.5071
15:08:38|2.4995
15:08:39|2.4935
15:08:41|2.49
15:08:42|2.489
15:08:43|2.4968
15:08:45|2.489
15:08:46|2.4865
15:08:47|2.4865
15:08:48|2.4932
15:08:49|2.4932
15:08:50|2.4932
15:08:51|2.4932
15:08:52|2.4932
15:08:53|2.492
15:08:54|2.4924
15:08:55|2.4914
15:08:56|2.4865
15:08:57|2.4865
15:08:58|2.4866
15:08:59|2.4865
15:09:00|2.4865
15:09:01|2.4893
15:09:02|2.4932
15:09:03|2.499
15:09:04|2.4919
15:09:05|2.4967
15:09:06|2.4917
15:09:07|2.4915
15:09:08|2.4915
15:09:09|2.495
15:09:10|2.4916
15:09:11|2.4916
15:09:12|2.4911
15:09:13|2.4911
15:09:14|2.4947
15:09:15|2.4969
15:09:16|2.4975
15:09:17|2.4965
15:09:19|2.4965
15:09:19|2.4947
15:09:21|2.4947
15:09:22|2.4965
15:09:23|2.4965
15:09:25|2.4965
15:09:27|2.4965
15:09:28|2.4972
15:09:29|2.4965
15:09:30|2.4947
15:09:32|2.4947
15:09:33|2.4947
15:09:35|2.4947
15:09:36|2.4947
15:09:38|2.4947
15:09:39|2.4965
15:09:39|2.4965
15:09:40|2.4983
15:09:41|2.4984
15:09:42|2.4917
15:09:43|2.4917
15:09:44|2.4917
15:09:45|2.4982
15:09:46|2.4917
15:09:47|2.4917
15:09:48|2.4917
15:09:49|2.4971
15:09:50|2.4969
15:09:51|2.4921
15:09:52|2.4921
15:09:53|2.4921
15:09:54|2.4921
15:09:55|2.4917
15:09:56|2.4984
15:09:57|2.4946
15:09:58|2.4946
15:09:59|2.4946
15:10:01|2.4982
15:10:01|2.4946
15:10:02|2.4983
15:10:03|2.4922
15:10:05|2.4922
15:10:06|2.4922
15:10:08|2.4922
15:10:09|2.4917
15:10:10|2.4927
15:10:10|2.4925
15:10:12|2.4912
15:10:13|2.493
15:10:14|2.493
15:10:14|2.4907
15:10:16|2.4907
15:10:17|2.4907
15:10:17|2.4902
15:10:19|2.49
15:10:19|2.4889
15:10:21|2.4889
15:10:22|2.4889
15:10:23|2.4926
15:10:24|2.4929
15:10:26|2.493
15:10:28|2.4889
15:10:28|2.4888
15:10:30|2.489
15:10:31|2.489
15:10:32|2.4922
15:10:33|2.4924
15:10:34|2.493
15:10:36|2.4927
15:10:38|2.485
15:10:39|2.4931
15:10:39|2.4843
15:10:41|2.4843
15:10:41|2.4859
15:10:43|2.4899
15:10:44|2.4899
15:10:45|2.4843
15:10:45|2.4843
15:10:46|2.4895
15:10:47|2.4895
15:10:49|2.4895
15:10:49|2.4895
15:10:50|2.4841
15:10:52|2.4841
15:10:52|2.4843
15:10:53|2.4843
15:10:54|2.4843
15:10:57|2.4843
15:10:57|2.4888
15:10:58|2.4894
15:10:59|2.4897
15:11:00|2.49
15:11:01|2.49
15:11:02|2.493
15:11:03|2.504
15:11:04|2.5018
15:11:05|2.49
15:11:06|2.49
15:11:08|2.49
15:11:09|2.5038
15:11:10|2.5036
15:11:12|2.4948
15:11:13|2.4978
15:11:13|2.4978
15:11:15|2.4978
15:11:16|2.4958
15:11:16|2.4958
15:11:17|2.4967
15:11:19|2.4891
15:11:20|2.4891
15:11:20|2.4943
15:11:22|2.4946
15:11:23|2.4946
15:11:24|2.4946
15:11:25|2.4893
15:11:27|2.4893
15:11:27|2.4892
15:11:29|2.4888
15:11:31|2.4888
15:11:31|2.4932
15:11:33|2.4942
15:11:34|2.4895
15:11:35|2.4895
15:11:36|2.4895
15:11:38|2.4921
15:11:39|2.4864
15:11:40|2.4965
15:11:41|2.4999
15:11:42|2.4999
15:11:43|2.4999
15:11:44|2.4983
15:11:45|2.4983
15:11:46|2.4914
15:11:47|2.4914
15:11:48|2.4914
15:11:50|2.4914
15:11:51|2.4914
15:11:52|2.4974
15:11:53|2.4915
15:11:53|2.4978
15:11:55|2.4989
15:11:56|2.4989
15:11:57|2.4918
15:11:57|2.4918
15:11:58|2.4918
15:11:59|2.4918
15:12:01|2.4918
15:12:02|2.4944
15:12:04|2.5123
15:12:05|2.5131
15:12:06|2.5131
15:12:07|2.5144
15:12:08|2.515
15:12:09|2.5101
15:12:10|2.5141
15:12:11|2.5141
15:12:12|2.5123
15:12:13|2.5123
15:12:14|2.5123
15:12:15|2.5123
15:12:16|2.5089
15:12:17|2.5111
15:12:18|2.5038
15:12:19|2.5092
15:12:20|2.5038
15:12:21|2.5
15:12:22|2.5
15:12:23|2.5
15:12:24|2.5
15:12:25|2.5
15:12:26|2.5
15:12:28|2.5
15:12:30|2.5044
15:12:32|2.5039
15:12:32|2.5
15:12:34|2.495
15:12:36|2.4997
15:12:36|2.4935
15:12:38|2.4935
15:12:39|2.4935
15:12:40|2.4995
15:12:41|2.4995
15:12:43|2.4995
15:12:43|2.4909
15:12:45|2.4909
15:12:45|2.4909
15:12:47|2.4909
15:12:47|2.4909
15:12:49|2.4909
15:12:50|2.4909
15:12:50|2.4909
15:12:52|2.4909
15:12:53|2.4983
15:12:53|2.4983
15:12:54|2.4983
15:12:55|2.4983
15:12:57|2.4983
15:12:57|2.4983
15:12:58|2.4987
15:12:59|2.4987
15:13:01|2.4987
15:13:02|2.4936
15:13:03|2.4936
15:13:04|2.498
15:13:05|2.498
15:13:05|2.498
15:13:07|2.498
15:13:07|2.498
15:13:09|2.498
15:13:11|2.4936
15:13:11|2.4935
15:13:13|2.4935
15:13:14|2.4935
15:13:15|2.4978
15:13:16|2.4977
15:13:17|2.4937
15:13:18|2.498
15:13:19|2.498
15:13:20|2.498
15:13:21|2.498
15:13:22|2.498
15:13:23|2.498
15:13:24|2.498
15:13:25|2.498
15:13:26|2.498
15:13:27|2.498
15:13:29|2.498
15:13:30|2.498
15:13:31|2.498
15:13:32|2.4969
15:13:34|2.4969
15:13:35|2.4969
15:13:36|2.4935
15:13:37|2.4937
15:13:37|2.4969
15:13:40|2.4969
15:13:40|2.4937
15:13:42|2.4937
15:13:43|2.494
15:13:44|2.494
15:13:45|2.494
15:13:46|2.4979
15:13:47|2.4979
15:13:48|2.4979
15:13:49|2.4979
15:13:50|2.4979
15:13:51|2.4979
15:13:52|2.4942
15:13:53|2.4942
15:13:54|2.4942
15:13:55|2.4942
15:13:56|2.494
15:13:57|2.494
15:13:58|2.4946
15:13:59|2.4946
15:14:00|2.494
15:14:01|2.494
15:14:02|2.4942
15:14:03|2.4973
15:14:04|2.4978
15:14:05|2.5
15:14:06|2.4942
15:14:07|2.4973
15:14:08|2.4973
15:14:09|2.4973
15:14:10|2.4973
15:14:12|2.4973
15:14:13|2.4937
15:14:14|2.4937
15:14:15|2.4997
15:14:16|2.4997
15:14:17|2.4997
15:14:18|2.4997
15:14:19|2.4997
15:14:20|2.4986
15:14:21|2.5021
15:14:22|2.5019
15:14:23|2.4966
15:14:25|2.4966
15:14:25|2.4966
15:14:26|2.4966
15:14:27|2.5032
15:14:30|2.503
15:14:31|2.4969
15:14:33|2.4969
15:14:34|2.5095
15:14:35|2.5095
15:14:36|2.5095
15:14:37|2.5001
15:14:38|2.5001
15:14:39|2.5
15:14:40|2.5
15:14:41|2.5001
15:14:42|2.5001
15:14:43|2.5001
15:14:44|2.5062
15:14:45|2.5063
15:14:46|2.5063
15:14:47|2.5063
15:14:48|2.5063
15:14:49|2.5
15:14:50|2.4966
15:14:51|2.4966
15:14:52|2.5
15:14:53|2.5029
15:14:54|2.5029
15:14:55|2.5029
15:14:56|2.5029
15:14:57|2.5
15:14:58|2.5001
15:14:59|2.5001
15:15:01|2.495
15:15:01|2.495
15:15:02|2.495
15:15:03|2.495
15:15:05|2.4998
15:15:05|2.4998
15:15:07|2.4998
15:15:07|2.4998
15:15:10|2.4998
15:15:11|2.4998
15:15:11|2.4988
15:15:12|2.4947
15:15:13|2.4947
15:15:16|2.4935
15:15:16|2.4935
15:15:17|2.4984
15:15:18|2.4984
15:15:19|2.4984
15:15:20|2.4941
15:15:21|2.4941
15:15:22|2.4941
15:15:23|2.4941
15:15:24|2.4941
15:15:25|2.4958
15:15:26|2.4958
15:15:28|2.4959
15:15:29|2.4959
15:15:31|2.4961
15:15:33|2.4953
15:15:34|2.4953
15:15:35|2.4953
15:15:36|2.4953
15:15:38|2.4992
15:15:38|2.5
15:15:40|2.5001
15:15:41|2.5033
15:15:41|2.51
15:15:42|2.5021
15:15:43|2.5021
15:15:44|2.5073
15:15:46|2.5073
15:15:46|2.5079
15:15:48|2.5063
15:15:49|2.5
15:15:50|2.5
15:15:51|2.5
15:15:52|2.5
15:15:53|2.5
15:15:54|2.5
15:15:55|2.5035
15:15:56|2.4957
15:15:57|2.4957
15:15:58|2.4957
15:15:59|2.4957
15:16:00|2.4957
15:16:01|2.4957
15:16:02|2.4957
15:16:03|2.5033
15:16:04|2.5043
15:16:05|2.5043
15:16:06|2.4965
15:16:07|2.4965
15:16:08|2.5042
15:16:09|2.5042
15:16:10|2.5042
15:16:11|2.4965
15:16:12|2.4965
15:16:13|2.4965
15:16:14|2.4965
15:16:15|2.504
15:16:16|2.5001
15:16:17|2.5001
15:16:18|2.508
15:16:19|2.4968
15:16:21|2.4968
15:16:22|2.5076
15:16:23|2.5001
15:16:24|2.5035
15:16:24|2.5035
15:16:26|2.5035
15:16:26|2.4954
15:16:28|2.5037
15:16:29|2.5037
15:16:30|2.5037
15:16:32|2.5037
15:16:34|2.5037
15:16:35|2.5037
15:16:37|2.5039
15:16:38|2.5038
15:16:38|2.5038
15:16:40|2.5071
15:16:41|2.504
15:16:42|2.5039
15:16:43|2.5039
15:16:44|2.5039
15:16:45|2.504
15:16:47|2.505
15:16:48|2.5037
15:16:49|2.5037
15:16:51|2.4973
15:16:52|2.4973
15:16:53|2.4957
15:16:54|2.4975
15:16:55|2.4975
15:16:56|2.5051
15:16:57|2.5007
15:16:58|2.5007
15:16:59|2.5007
15:17:00|2.5007
15:17:01|2.4975
15:17:02|2.5
15:17:03|2.5
15:17:04|2.5
15:17:05|2.5
15:17:06|2.5
15:17:07|2.5
15:17:08|2.5
15:17:09|2.5
15:17:10|2.5007
15:17:11|2.5007
15:17:12|2.5007
15:17:13|2.5096
15:17:14|2.5098
15:17:15|2.5031
15:17:16|2.5031
15:17:17|2.5031
15:17:18|2.5058
15:17:19|2.5031
15:17:20|2.5074
15:17:21|2.5071
15:17:22|2.5071
15:17:23|2.5071
15:17:24|2.507
15:17:25|2.507
15:17:26|2.507
15:17:27|2.507
15:17:28|2.507
15:17:29|2.507
15:17:30|2.5031
15:17:31|2.5031
15:17:33|2.5031
15:17:33|2.5031
15:17:36|2.5031
15:17:38|2.5
15:17:39|2.5
15:17:39|2.5
15:17:40|2.5021
15:17:42|2.5021
15:17:43|2.5031
15:17:44|2.5031
15:17:45|2.4952
15:17:46|2.4952
15:17:48|2.4952
15:17:49|2.4952
15:17:50|2.5
15:17:51|2.5
15:17:51|2.5031
15:17:53|2.5031
15:17:54|2.5031
15:17:55|2.5031
15:17:56|2.5
15:17:57|2.5
15:17:57|2.5
15:17:59|2.5
15:17:59|2.49
15:18:01|2.4888
15:18:02|2.4888
15:18:03|2.4889
15:18:05|2.49
15:18:06|2.497
15:18:06|2.4942
15:18:09|2.4942
15:18:09|2.4929
15:18:10|2.4929
15:18:11|2.4929
15:18:12|2.4929
15:18:13|2.4873
15:18:14|2.4914
15:18:15|2.4862
15:18:16|2.4862
15:18:17|2.4862
15:18:18|2.4909
15:18:19|2.49
15:18:20|2.4859
15:18:21|2.4859
15:18:22|2.4859
15:18:23|2.4864
15:18:24|2.4864
15:18:25|2.4864
15:18:26|2.4832
15:18:27|2.48
15:18:28|2.485
15:18:29|2.485
15:18:30|2.485
15:18:31|2.485
15:18:33|2.485
15:18:35|2.485
15:18:35|2.4832
15:18:37|2.479
15:18:38|2.4669
15:18:38|2.4676
15:18:40|2.4676
15:18:40|2.4738
15:18:41|2.4738
15:18:42|2.4714
15:18:43|2.4714
15:18:44|2.4744
15:18:46|2.4744
15:18:47|2.4743
15:18:48|2.4743
15:18:49|2.4778
15:18:50|2.4778
15:18:51|2.4744
15:18:52|2.4775
15:18:53|2.4778
15:18:54|2.4738
15:18:55|2.4738
15:18:56|2.4738
15:18:57|2.4738
15:18:58|2.4738
15:18:59|2.4738
15:19:00|2.4715
15:19:01|2.4715
15:19:02|2.4715
15:19:03|2.4715
15:19:04|2.4715
15:19:05|2.4714
15:19:06|2.4672
15:19:07|2.4672
15:19:08|2.4672
15:19:09|2.4674
15:19:10|2.4681
15:19:11|2.4681
15:19:13|2.4679
15:19:14|2.4675
15:19:15|2.4675
15:19:16|2.4698
15:19:17|2.4698
15:19:18|2.4641
15:19:18|2.4617
15:19:21|2.4617
15:19:21|2.4617
15:19:22|2.4617
15:19:24|2.4617
15:19:24|2.4617
15:19:25|2.4617
15:19:26|2.4619
15:19:27|2.4641
15:19:29|2.4686
15:19:30|2.4686
15:19:30|2.463
15:19:31|2.4617
15:19:33|2.4641
15:19:35|2.4693
15:19:36|2.4619
15:19:37|2.4617
15:19:39|2.458
15:19:40|2.4561
15:19:42|2.4617
15:19:42|2.4617
15:19:44|2.4557
15:19:45|2.4557
15:19:46|2.4557
15:19:47|2.4557
15:19:47|2.4504
15:19:49|2.4554
15:19:49|2.4555
15:19:51|2.4555
15:19:51|2.4555
15:19:52|2.4551
15:19:53|2.4557
15:19:55|2.4596
15:19:56|2.459
15:19:56|2.4587
15:19:58|2.4549
15:19:59|2.4586
15:19:59|2.4549
15:20:00|2.4549
15:20:02|2.4696
15:20:02|2.4631
15:20:04|2.4631
15:20:04|2.4631
15:20:06|2.4631
15:20:06|2.4631
15:20:08|2.4631
15:20:08|2.4661
15:20:11|2.4691
15:20:11|2.4691
15:20:12|2.4691
15:20:13|2.4697
15:20:14|2.4691
15:20:15|2.47
15:20:16|2.47
15:20:17|2.47
15:20:19|2.4724
15:20:19|2.47
15:20:20|2.47
15:20:21|2.476
15:20:22|2.48
15:20:23|2.48
15:20:24|2.4723
15:20:25|2.4723
15:20:26|2.4529
15:20:27|2.4529
15:20:28|2.4523
15:20:29|2.4595
15:20:30|2.469
15:20:31|2.4604
15:20:32|2.4604
15:20:33|2.4602
15:20:36|2.4583
15:20:37|2.4583
15:20:38|2.451
15:20:39|2.451
15:20:40|2.451
15:20:41|2.4486
15:20:42|2.4458
15:20:43|2.4467
15:20:44|2.44
15:20:45|2.4474
15:20:46|2.4474
15:20:47|2.44
15:20:48|2.4417
15:20:49|2.4418
15:20:50|2.4418
15:20:52|2.4417
15:20:52|2.4417
15:20:54|2.4495
15:20:55|2.4495
15:20:57|2.4387
15:20:57|2.4387
15:20:59|2.4416
15:21:00|2.4407
15:21:00|2.4407
15:21:01|2.4539
15:21:03|2.4546
15:21:03|2.4506
15:21:04|2.4453
15:21:06|2.4453
15:21:06|2.4453
15:21:07|2.4468
15:21:08|2.4547
15:21:10|2.4571
15:21:11|2.4546
15:21:11|2.4546
15:21:12|2.4546
15:21:13|2.4546
15:21:16|2.4546
15:21:16|2.4546
15:21:17|2.4546
15:21:19|2.4546
15:21:20|2.4504
15:21:21|2.4504
15:21:22|2.455
15:21:24|2.4462
15:21:25|2.4539
15:21:25|2.4539
15:21:28|2.4571
15:21:28|2.4571
15:21:30|2.4563
15:21:31|2.4563
15:21:32|2.4563
15:21:32|2.4563
15:21:33|2.4563
15:21:34|2.4473
15:21:35|2.4455
15:21:38|2.453
15:21:38|2.448
15:21:40|2.4492
15:21:41|2.4492
15:21:43|2.4492
15:21:45|2.4492
15:21:45|2.4539
15:21:46|2.4539
15:21:48|2.4539
15:21:48|2.4539
15:21:50|2.4501
15:21:50|2.4501
15:21:52|2.4501
15:21:52|2.4495
15:21:53|2.4489
15:21:54|2.4502
15:21:57|2.4502
15:21:57|2.4502
15:21:58|2.4501
15:22:00|2.4501
15:22:00|2.4463
15:22:01|2.4463
15:22:02|2.4463
15:22:03|2.4463
15:22:04|2.4501
15:22:05|2.4501
15:22:06|2.4501
15:22:07|2.4501
15:22:08|2.4502
15:22:09|2.4502
15:22:10|2.4502
15:22:11|2.4502
15:22:12|2.4502
15:22:14|2.4502
15:22:14|2.4502
15:22:15|2.4463
15:22:17|2.4463
15:22:17|2.4463
15:22:18|2.4463
15:22:19|2.4463
15:22:20|2.4463
15:22:21|2.4463
15:22:22|2.4463
15:22:24|2.4498
15:22:24|2.4498
15:22:25|2.4498
15:22:26|2.4498
15:22:27|2.4498
15:22:28|2.4498
15:22:29|2.4498
15:22:30|2.4492
15:22:31|2.4492
15:22:32|2.4497
15:22:33|2.4497
15:22:34|2.45
15:22:36|2.4464
15:22:36|2.4464
15:22:38|2.4464
15:22:40|2.4495
15:22:41|2.4502
15:22:41|2.4502
15:22:44|2.4502
15:22:46|2.455
15:22:46|2.455
15:22:47|2.4573
15:22:49|2.4663
15:22:49|2.4594
15:22:50|2.4561
15:22:52|2.465
15:22:53|2.4669
15:22:54|2.4669
15:22:55|2.4598
15:22:56|2.4598
15:22:57|2.461
15:22:58|2.461
15:22:59|2.461
15:23:00|2.461
15:23:01|2.4667
15:23:02|2.4667
15:23:03|2.4667
15:23:04|2.4746
15:23:05|2.4746
15:23:06|2.4696
15:23:07|2.4699
15:23:08|2.47
15:23:09|2.4746
15:23:10|2.4746
15:23:11|2.4746
15:23:12|2.4746
15:23:13|2.4683
15:23:14|2.4735
15:23:15|2.4735
15:23:16|2.4734
15:23:17|2.4736
15:23:18|2.4736
15:23:19|2.4736
15:23:20|2.4735
15:23:21|2.4703
15:23:22|2.4703
15:23:23|2.4703
15:23:25|2.4703
15:23:26|2.4738
15:23:27|2.4738
15:23:28|2.4715
15:23:28|2.4715
15:23:30|2.4738
15:23:30|2.4738
15:23:32|2.4738
15:23:33|2.4738
15:23:34|2.4765
15:23:35|2.4765
15:23:36|2.4765
15:23:37|2.476
15:23:39|2.4738
15:23:40|2.4738
15:23:41|2.4738
15:23:43|2.4738
15:23:44|2.4799
15:23:46|2.4739
15:23:46|2.4739
15:23:48|2.4774
15:23:49|2.4847
15:23:51|2.4872
15:23:51|2.4872
15:23:53|2.4869
15:23:55|2.4872
15:23:56|2.4847
15:23:57|2.4864
15:23:58|2.4908
15:24:00|2.4908
15:24:01|2.4908
15:24:02|2.4911
15:24:02|2.4888
15:24:04|2.4943
15:24:06|2.4943
15:24:06|2.5006
15:24:09|2.5034
15:24:09|2.5034
15:24:10|2.5035
15:24:12|2.505
15:24:13|2.5082
15:24:14|2.5066
15:24:15|2.5066
15:24:16|2.5115
15:24:17|2.5091
15:24:18|2.5087
15:24:19|2.5116
15:24:20|2.5143
15:24:21|2.5143
15:24:22|2.5171
15:24:23|2.5184
15:24:24|2.5184
15:24:25|2.5183
15:24:26|2.5118
15:24:27|2.5184
15:24:28|2.5166
15:24:29|2.5138
15:24:30|2.5248
15:24:31|2.5203
15:24:32|2.5193
15:24:33|2.5193
15:24:34|2.5193
15:24:35|2.5193
15:24:36|2.5234
15:24:37|2.5234
15:24:38|2.5292
15:24:40|2.5292
15:24:41|2.5272
15:24:42|2.5201
15:24:44|2.5248
15:24:44|2.523
15:24:45|2.5208
15:24:48|2.512
15:24:48|2.512
15:24:50|2.512
15:24:51|2.5118
15:24:52|2.5118
15:24:53|2.5118
15:24:54|2.5129
15:24:55|2.5129
15:24:57|2.5129
15:24:58|2.5129
15:25:00|2.5129
15:25:01|2.5129
15:25:01|2.5129
15:25:02|2.5129
15:25:03|2.5129
15:25:04|2.5074
15:25:06|2.5076
15:25:07|2.5076
15:25:08|2.5027
15:25:09|2.5027
15:25:11|2.5052
15:25:12|2.5083
15:25:13|2.5083
15:25:13|2.5083
15:25:15|2.5043
15:25:15|2.5044
15:25:16|2.5051
15:25:17|2.5051
15:25:18|2.5051
15:25:19|2.5051
15:25:20|2.5086
15:25:21|2.5063
15:25:22|2.5083
15:25:23|2.5083
15:25:24|2.5083
15:25:26|2.5034
15:25:26|2.5034
15:25:27|2.5034
15:25:29|2.5043
15:25:29|2.5038
15:25:30|2.5
15:25:31|2.5
15:25:32|2.5
15:25:33|2.5
15:25:34|2.5
15:25:36|2.5
15:25:36|2.5
15:25:37|2.5047
15:25:38|2.5106
15:25:41|2.5
15:25:43|2.5046
15:25:44|2.5046
15:25:45|2.5046
15:25:46|2.5108
15:25:47|2.5108
15:25:49|2.5108
15:25:50|2.5108
15:25:51|2.5046
15:25:52|2.5046
15:25:53|2.5046
15:25:54|2.5046
15:25:55|2.5108
15:25:55|2.5108
15:25:57|2.5119
15:25:58|2.5119
15:25:59|2.5119
15:26:00|2.5141
15:26:01|2.5141
15:26:02|2.5099
15:26:03|2.5099
15:26:04|2.5073
15:26:05|2.5073
15:26:06|2.5073
15:26:07|2.5099
15:26:08|2.51
15:26:08|2.51
15:26:09|2.5061
15:26:11|2.5098
15:26:12|2.5098
15:26:13|2.5073
15:26:14|2.5119
15:26:16|2.5073
15:26:17|2.5073
15:26:18|2.5073
15:26:18|2.5073
15:26:20|2.5067
15:26:21|2.5067
15:26:22|2.5067
15:26:23|2.5067
15:26:23|2.5021
15:26:25|2.5021
15:26:26|2.5074
15:26:27|2.5074
15:26:28|2.51
15:26:29|2.51
15:26:30|2.5074
15:26:30|2.5074
15:26:32|2.51
15:26:33|2.51
15:26:34|2.5139
15:26:35|2.5139
15:26:36|2.51
15:26:37|2.5104
15:26:37|2.5104
15:26:38|2.5104
15:26:40|2.51
15:26:42|2.5068
15:26:43|2.5069
15:26:44|2.5097
15:26:45|2.5097
15:26:47|2.5094
15:26:48|2.5094
15:26:50|2.5094
15:26:50|2.5094
15:26:51|2.5094
15:26:52|2.5094
15:26:54|2.5094
15:26:54|2.5094
15:26:55|2.5137
15:26:57|2.5137
15:26:57|2.51
15:26:58|2.51
15:27:00|2.5094
15:27:00|2.5094
15:27:01|2.5094
15:27:03|2.5094
15:27:04|2.5094
15:27:05|2.5094
15:27:05|2.5193
15:27:08|2.5121
15:27:08|2.51
15:27:09|2.51
15:27:10|2.51
15:27:11|2.51
15:27:13|2.51
15:27:13|2.514
15:27:14|2.514
15:27:15|2.514
15:27:16|2.514
15:27:17|2.5141
15:27:18|2.5141
15:27:19|2.5125
15:27:20|2.5094
15:27:21|2.5145
15:27:22|2.5143
15:27:23|2.5143
15:27:24|2.5143
15:27:25|2.5143
15:27:26|2.5143
15:27:27|2.5143
15:27:28|2.5143
15:27:29|2.5117
15:27:30|2.5117
15:27:31|2.5117
15:27:33|2.5155
15:27:33|2.5155
15:27:34|2.5155
15:27:35|2.5155
15:27:37|2.5155
15:27:38|2.5155
15:27:39|2.5155
15:27:40|2.5155
15:27:41|2.5155
15:27:43|2.5155
15:27:45|2.5155
15:27:47|2.5155
15:27:47|2.5155
15:27:48|2.5155
15:27:49|2.5181
15:27:50|2.5181
15:27:52|2.5117
15:27:53|2.5117
15:27:54|2.5174
15:27:54|2.5174
15:27:56|2.5188
15:27:57|2.5178
15:27:57|2.5174
15:27:59|2.5123
15:27:59|2.5123
15:28:01|2.5119
15:28:02|2.5187
15:28:03|2.5187
15:28:04|2.5117
15:28:05|2.5119
15:28:06|2.5119
15:28:07|2.5119
15:28:09|2.5157
15:28:10|2.5157
15:28:12|2.5157
15:28:13|2.5117
15:28:14|2.5117
15:28:15|2.5117
15:28:15|2.5117
15:28:17|2.51
15:28:17|2.51
15:28:19|2.5094
15:28:20|2.5094
15:28:21|2.51
15:28:22|2.5069
15:28:22|2.5069
15:28:24|2.5069
15:28:25|2.5069
15:28:26|2.51
15:28:26|2.5068
15:28:27|2.51
15:28:29|2.51
15:28:29|2.5068
15:28:31|2.5068
15:28:32|2.5094
15:28:32|2.5094
15:28:34|2.5094
15:28:34|2.5068
15:28:36|2.5068
15:28:37|2.5068
15:28:38|2.5068
15:28:39|2.5068
15:28:41|2.51
15:28:41|2.5069
15:28:44|2.5069
15:28:45|2.5068
15:28:47|2.5068
15:28:48|2.5068
15:28:50|2.4985
15:28:50|2.4951
15:28:52|2.4921
15:28:53|2.4968
15:28:54|2.4968
15:28:55|2.4968
15:28:56|2.4968
15:28:57|2.4968
15:28:58|2.4968
15:28:59|2.4908
15:29:00|2.4908
15:29:01|2.49
15:29:02|2.49
15:29:03|2.4876
15:29:04|2.4876
15:29:05|2.4801
15:29:07|2.4892
15:29:08|2.4892
15:29:09|2.4892
15:29:10|2.4892
15:29:11|2.483
15:29:12|2.483
15:29:13|2.4892
15:29:14|2.4892
15:29:15|2.4892
15:29:16|2.4892
15:29:17|2.4892
15:29:18|2.4892
15:29:19|2.489
15:29:20|2.489
15:29:21|2.489
15:29:22|2.489
15:29:23|2.489
15:29:24|2.489
15:29:25|2.489
15:29:26|2.489
15:29:27|2.4892
15:29:28|2.4892
15:29:29|2.4892
15:29:30|2.4892
15:29:31|2.4877
15:29:32|2.4877
15:29:33|2.4877
15:29:34|2.4882
15:29:35|2.4882
15:29:36|2.4882
15:29:37|2.4882
15:29:38|2.4882
15:29:39|2.4882
15:29:40|2.4882
15:29:41|2.4882
15:29:42|2.48
15:29:43|2.48
15:29:45|2.48
15:29:46|2.48
15:29:48|2.48
15:29:50|2.48
15:29:51|2.48
15:29:52|2.48
15:29:52|2.48
15:29:53|2.48
15:29:54|2.48
15:29:56|2.48
15:29:57|2.48
15:29:58|2.48
15:29:59|2.48
15:30:01|2.48
15:30:02|2.4888
15:30:03|2.4888
15:30:04|2.4855
15:30:05|2.4855
15:30:06|2.4855
15:30:07|2.4855
15:30:08|2.4855
15:30:09|2.4855
15:30:10|2.4847
15:30:11|2.4847
15:30:12|2.4855
15:30:13|2.4855
15:30:14|2.4829
15:30:14|2.4829
15:30:16|2.4829
15:30:17|2.4829
15:30:18|2.4829
15:30:19|2.4842
15:30:20|2.4842
15:30:21|2.4842
15:30:21|2.4842
15:30:23|2.4842
15:30:24|2.4842
15:30:25|2.4842
15:30:26|2.4842
15:30:28|2.486
15:30:28|2.486
15:30:29|2.486
15:30:30|2.486
15:30:32|2.486
15:30:33|2.4871
15:30:33|2.486
15:30:35|2.486
15:30:36|2.486
15:30:36|2.486
15:30:37|2.486
15:30:38|2.486
15:30:40|2.486
15:30:40|2.486
15:30:41|2.486
15:30:43|2.486
15:30:43|2.486
15:30:46|2.4801
15:30:47|2.4801
15:30:48|2.4801
15:30:49|2.4811
15:30:50|2.4811
15:30:52|2.4851
15:30:53|2.4851
15:30:54|2.4851
15:30:55|2.4811
15:30:56|2.48
15:30:58|2.48
15:30:58|2.4811
15:30:59|2.4811
15:31:01|2.4811
15:31:02|2.4811
15:31:03|2.4811
15:31:05|2.4879
15:31:06|2.4869
15:31:07|2.4873
15:31:08|2.4873
15:31:09|2.4785
15:31:10|2.4802
15:31:11|2.4785
15:31:12|2.478
15:31:12|2.478
15:31:14|2.478
15:31:15|2.4785
15:31:15|2.4785
15:31:17|2.47
15:31:18|2.4784
15:31:19|2.4785
15:31:20|2.4729
15:31:21|2.4784
15:31:22|2.4735
15:31:23|2.4729
15:31:24|2.4773
15:31:24|2.4711
15:31:26|2.47
15:31:27|2.4772
15:31:28|2.4703
15:31:29|2.4756
15:31:30|2.4704
15:31:30|2.4693
15:31:32|2.4703
15:31:33|2.4703
15:31:34|2.4703
15:31:35|2.4704
15:31:35|2.4704
15:31:36|2.46
15:31:37|2.4689
15:31:39|2.4689
15:31:40|2.4688
15:31:40|2.4688
15:31:41|2.4688
15:31:43|2.4668
15:31:43|2.4668
15:31:44|2.4577
15:31:47|2.4601
15:31:49|2.4563
15:31:50|2.441
15:31:52|2.4533
15:31:52|2.4539
15:31:54|2.4465
15:31:55|2.4539
15:31:57|2.4387
15:31:57|2.4434
15:31:59|2.4449
15:32:00|2.4446
15:32:02|2.451
15:32:02|2.451
15:32:03|2.4501
15:32:04|2.4387
15:32:05|2.4387
15:32:07|2.4477
15:32:08|2.4479
15:32:09|2.44
15:32:11|2.4401
15:32:11|2.4387
15:32:12|2.4452
15:32:13|2.445
15:32:15|2.45
15:32:15|2.4452
15:32:16|2.4452
15:32:17|2.4452
15:32:18|2.4452
15:32:19|2.4452
15:32:20|2.4452
15:32:21|2.44
15:32:22|2.44
15:32:23|2.4451
15:32:24|2.4451
15:32:25|2.4443
15:32:27|2.4489
15:32:27|2.4496
15:32:28|2.4452
15:32:29|2.4452
15:32:31|2.4452
15:32:31|2.4452
15:32:32|2.4452
15:32:33|2.4402
15:32:34|2.4402
15:32:35|2.4439
15:32:36|2.4439
15:32:37|2.4439
15:32:38|2.4439
15:32:39|2.4439
15:32:40|2.4439
15:32:41|2.4439
15:32:42|2.4439
15:32:43|2.4439
15:32:44|2.444
15:32:45|2.444
15:32:47|2.449
15:32:49|2.449
15:32:51|2.4491
15:32:51|2.4491
15:32:53|2.4491
15:32:54|2.4491
15:32:55|2.4491
15:32:57|2.4491
15:32:58|2.45
15:32:59|2.4491
15:33:00|2.4491
15:33:02|2.4472
15:33:03|2.4439
15:33:04|2.4439
15:33:05|2.4439
15:33:06|2.4439
15:33:07|2.4439
15:33:08|2.4453
15:33:09|2.4453
15:33:10|2.4453
15:33:12|2.4439
15:33:13|2.4453
15:33:14|2.4453
15:33:14|2.4455
15:33:15|2.4467
15:33:16|2.4467
15:33:18|2.4467
15:33:18|2.4403
15:33:20|2.4403
15:33:20|2.4403
15:33:21|2.4442
15:33:22|2.4442
15:33:24|2.4433
15:33:24|2.4433
15:33:25|2.4433
15:33:26|2.4433
15:33:27|2.4433
15:33:28|2.4433
15:33:29|2.4433
15:33:31|2.4433
15:33:32|2.4433
15:33:32|2.4426
15:33:33|2.4426
15:33:34|2.4426
15:33:35|2.4426
15:33:36|2.4426
15:33:37|2.4426
15:33:38|2.4426
15:33:40|2.4426
15:33:41|2.4426
15:33:42|2.44
15:33:42|2.44
15:33:43|2.4419
15:33:44|2.4419
15:33:45|2.4419
15:33:47|2.4419
15:33:49|2.4401
15:33:50|2.4401
15:33:51|2.4388
15:33:52|2.4388
15:33:53|2.4388
15:33:54|2.4401
15:33:55|2.4401
15:33:57|2.4401
15:33:58|2.4401
15:34:00|2.4401
15:34:00|2.4395
15:34:02|2.4352
15:34:02|2.4353
15:34:04|2.4353
15:34:05|2.4353
15:34:05|2.4354
15:34:06|2.4382
15:34:08|2.4382
15:34:08|2.4352
15:34:11|2.4374
15:34:11|2.4374
15:34:12|2.4374
15:34:13|2.4353
15:34:14|2.4353
15:34:15|2.4352
15:34:16|2.4346
15:34:17|2.4346
15:34:18|2.437
15:34:19|2.437
15:34:20|2.4334
15:34:21|2.4352
15:34:23|2.4311
15:34:23|2.4345
15:34:24|2.4345
15:34:25|2.4345
15:34:27|2.434
15:34:27|2.4309
15:34:29|2.4309
15:34:30|2.4309
15:34:31|2.4302
15:34:32|2.4302
15:34:33|2.4302
15:34:34|2.4292
15:34:35|2.43
15:34:36|2.43
15:34:37|2.43
15:34:38|2.43
15:34:39|2.4277
15:34:40|2.4295
15:34:41|2.4295
15:34:42|2.4295
15:34:43|2.4295
15:34:44|2.4295
15:34:45|2.428
15:34:46|2.4293
15:34:47|2.4293
15:34:48|2.428
15:34:49|2.4276
15:34:50|2.4276
15:34:52|2.4276
15:34:53|2.4292
15:34:54|2.429
15:34:55|2.4293
15:34:56|2.4293
15:34:57|2.4273
15:34:58|2.4273
15:34:59|2.4273
15:35:00|2.4273
15:35:01|2.4266
15:35:02|2.425
15:35:03|2.425
15:35:04|2.4266
15:35:05|2.4266
15:35:06|2.4265
15:35:07|2.4265
15:35:08|2.4265
15:35:09|2.425
15:35:10|2.425
15:35:11|2.425
15:35:12|2.4213
15:35:13|2.4213
15:35:14|2.4213
15:35:15|2.424
15:35:16|2.424
15:35:17|2.4244
15:35:18|2.4244
15:35:19|2.421
15:35:20|2.421
15:35:21|2.421
15:35:22|2.4207
15:35:23|2.4207
15:35:24|2.424
15:35:25|2.424
15:35:26|2.4215
15:35:27|2.4161
15:35:28|2.4161
15:35:29|2.42
15:35:30|2.4221
15:35:31|2.4186
15:35:32|2.4237
15:35:33|2.4048
15:35:34|2.4161
15:35:35|2.4159
15:35:36|2.4134
15:35:37|2.4143
15:35:38|2.4143
15:35:39|2.4146
15:35:40|2.4133
15:35:41|2.4101
15:35:42|2.4099
15:35:43|2.4097
15:35:44|2.41
15:35:45|2.41
15:35:46|2.41
15:35:47|2.4048
15:35:48|2.4048
15:35:49|2.4087
15:35:50|2.4087
15:35:51|2.4079
15:35:53|2.4048
15:35:55|2.4048
15:35:56|2.4048
15:35:57|2.4048
15:35:59|2.4047
15:35:59|2.4047
15:36:00|2.4048
15:36:02|2.4047
15:36:03|2.4001
15:36:03|2.4039
15:36:05|2.4039
15:36:06|2.4
15:36:07|2.4
15:36:08|2.4
15:36:09|2.4
15:36:10|2.4
15:36:11|2.4031
15:36:12|2.404
15:36:13|2.4075
15:36:14|2.4075
15:36:15|2.4001
15:36:16|2.4001
15:36:17|2.4048
15:36:18|2.4048
15:36:19|2.4048
15:36:20|2.4133
15:36:21|2.4079
15:36:22|2.4122
15:36:23|2.4049
15:36:24|2.4046
15:36:25|2.4015
15:36:26|2.4054
15:36:27|2.4067
15:36:28|2.4067
15:36:29|2.4011
15:36:30|2.4011
15:36:31|2.401
15:36:32|2.4005
15:36:33|2.4
15:36:34|2.4
15:36:35|2.399
15:36:36|2.3981
15:36:37|2.3957
15:36:38|2.397
15:36:39|2.4078
15:36:40|2.4015
15:36:41|2.4015
15:36:42|2.4021
15:36:43|2.4026
15:36:44|2.4012
15:36:45|2.3957
15:36:46|2.3957
15:36:47|2.3903
15:36:49|2.3903
15:36:50|2.3944
15:36:51|2.3908
15:36:53|2.3908
15:36:54|2.3935
15:36:56|2.3974
15:36:57|2.395
15:36:59|2.4013
15:36:59|2.4013
15:37:00|2.3906
15:37:02|2.3918
15:37:03|2.3918
15:37:04|2.3918
15:37:05|2.3912
15:37:06|2.3911
15:37:07|2.3911
15:37:08|2.391
15:37:09|2.391
15:37:10|2.3912
15:37:11|2.3994
15:37:13|2.3965
15:37:14|2.3965
15:37:15|2.3965
15:37:16|2.3923
15:37:16|2.3958
15:37:18|2.3951
15:37:19|2.3971
15:37:20|2.396
15:37:20|2.3967
15:37:22|2.3967
15:37:23|2.3903
15:37:23|2.3958
15:37:26|2.3947
15:37:27|2.3966
15:37:27|2.3966
15:37:28|2.3966
15:37:30|2.3955
15:37:30|2.3902
15:37:31|2.3905
15:37:32|2.3905
15:37:34|2.3906
15:37:34|2.3907
15:37:35|2.3905
15:37:36|2.3938
15:37:37|2.3938
15:37:38|2.3909
15:37:39|2.3909
15:37:40|2.3909
15:37:42|2.3909
15:37:42|2.3907
15:37:44|2.3907
15:37:45|2.39
15:37:45|2.3909
15:37:46|2.39
15:37:47|2.39
15:37:49|2.39
15:37:50|2.39
15:37:50|2.3927
15:37:52|2.3844
15:37:53|2.3909
15:37:55|2.3909
15:37:55|2.3779
15:37:56|2.3779
15:37:58|2.3905
15:38:00|2.3901
15:38:00|2.3901
15:38:02|2.3824
15:38:03|2.3901
15:38:05|2.3837
15:38:07|2.3837
15:38:07|2.3837
15:38:08|2.3902
15:38:10|2.3899
15:38:11|2.3899
15:38:11|2.3888
15:38:12|2.3909
15:38:14|2.3909
15:38:15|2.3944
15:38:15|2.3957
15:38:16|2.3957
15:38:18|2.4045
15:38:18|2.4107
15:38:20|2.4107
15:38:20|2.4107
15:38:21|2.4107
15:38:23|2.4107
15:38:24|2.4107
15:38:25|2.4107
15:38:25|2.4106
15:38:27|2.4107
15:38:27|2.4106
15:38:28|2.4104
15:38:30|2.4107
15:38:31|2.4107
15:38:32|2.407
15:38:33|2.407
15:38:33|2.4106
15:38:34|2.4106
15:38:36|2.4099
15:38:37|2.4098
15:38:38|2.4057
15:38:38|2.4057
15:38:40|2.4057
15:38:41|2.4057
15:38:41|2.4073
15:38:42|2.4086
15:38:43|2.4086
15:38:45|2.4018
15:38:45|2.4053
15:38:46|2.4099
15:38:47|2.4036
15:38:48|2.4033
15:38:49|2.4033
15:38:51|2.4033
15:38:51|2.3935
15:38:53|2.3935
15:38:55|2.3935
15:38:57|2.3997
15:38:57|2.392
15:38:59|2.392
15:39:00|2.399
15:39:01|2.399
15:39:03|2.3933
15:39:05|2.3931
15:39:06|2.3901
15:39:08|2.3846
15:39:09|2.3833
15:39:10|2.3822
15:39:11|2.3829
15:39:12|2.3829
15:39:13|2.3829
15:39:14|2.3829
15:39:15|2.3829
15:39:16|2.3829
15:39:17|2.3829
15:39:18|2.3822
15:39:19|2.3822
15:39:20|2.3822
15:39:21|2.3847
15:39:22|2.3815
15:39:23|2.3809
15:39:24|2.3809
15:39:25|2.3809
15:39:26|2.3809
15:39:27|2.3839
15:39:28|2.3842
15:39:29|2.3842
15:39:30|2.3839
15:39:31|2.3839
15:39:32|2.3839
15:39:33|2.3838
15:39:34|2.3838
15:39:35|2.3801
15:39:36|2.3801
15:39:37|2.3839
15:39:39|2.3839
15:39:40|2.3801
15:39:41|2.3838
15:39:42|2.4204
15:39:43|2.4148
15:39:44|2.4182
15:39:45|2.4059
15:39:46|2.4
15:39:46|2.4118
15:39:48|2.4055
15:39:48|2.4071
15:39:49|2.4062
15:39:50|2.406
15:39:52|2.406
15:39:52|2.4062
15:39:54|2.406
15:39:56|2.4152
15:39:58|2.4152
15:39:59|2.4112
15:39:59|2.415
15:40:01|2.415
15:40:02|2.4189
15:40:03|2.4199
15:40:05|2.4199
15:40:06|2.4151
15:40:07|2.4173
15:40:07|2.415
15:40:09|2.415
15:40:10|2.415
15:40:11|2.415
15:40:11|2.415
15:40:12|2.4173
15:40:14|2.4173
15:40:15|2.415
15:40:16|2.4312
15:40:18|2.4224
15:40:18|2.4173
15:40:19|2.4164
15:40:21|2.4164
15:40:22|2.4164
15:40:23|2.4189
15:40:25|2.4203
15:40:26|2.4166
15:40:27|2.4252
15:40:28|2.4254
15:40:29|2.4208
15:40:30|2.4329
15:40:31|2.4319
15:40:31|2.4327
15:40:32|2.4327
15:40:34|2.433
15:40:34|2.433
15:40:36|2.433
15:40:37|2.433
15:40:38|2.433
15:40:39|2.433
15:40:40|2.433
15:40:41|2.4294
15:40:41|2.4294
15:40:43|2.4294
15:40:44|2.4294
15:40:44|2.4294
15:40:46|2.433
15:40:47|2.433
15:40:47|2.433
15:40:49|2.433
15:40:50|2.433
15:40:50|2.433
15:40:52|2.433
15:40:52|2.43
15:40:53|2.433
15:40:56|2.433
15:40:58|2.433
15:40:59|2.433
15:41:01|2.433
15:41:02|2.433
15:41:02|2.433
15:41:04|2.433
15:41:05|2.433
15:41:06|2.4302
15:41:07|2.433
15:41:09|2.4374
15:41:10|2.4386
15:41:11|2.4356
15:41:11|2.4419
15:41:12|2.4419
15:41:14|2.4422
15:41:15|2.4434
15:41:16|2.4434
15:41:17|2.4434
15:41:17|2.4421
15:41:19|2.4421
15:41:19|2.4394
15:41:21|2.44
15:41:23|2.44
15:41:23|2.4368
15:41:24|2.4351
15:41:25|2.4351
15:41:26|2.4351
15:41:27|2.4351
15:41:28|2.4399
15:41:29|2.4363
15:41:30|2.4363
15:41:31|2.4363
15:41:32|2.436
15:41:33|2.4363
15:41:34|2.4363
15:41:36|2.4363
15:41:36|2.439
15:41:37|2.439
15:41:38|2.439
15:41:39|2.439
15:41:40|2.439
15:41:41|2.4353
15:41:42|2.4385
15:41:43|2.4385
15:41:44|2.4385
15:41:45|2.4363
15:41:46|2.4363
15:41:47|2.4363
15:41:48|2.4294
15:41:49|2.4294
15:41:50|2.4217
15:41:51|2.4218
15:41:52|2.4253
15:41:53|2.4227
15:41:54|2.4248
15:41:56|2.4219
15:41:57|2.422
15:41:59|2.422
15:42:00|2.422
15:42:02|2.422
15:42:03|2.422
15:42:04|2.429
15:42:05|2.4297
15:42:07|2.4297
15:42:07|2.4296
15:42:09|2.4296
15:42:10|2.4201
15:42:12|2.423
15:42:12|2.4132
15:42:14|2.4132
15:42:15|2.4102
15:42:16|2.4155
15:42:17|2.4101
15:42:18|2.4101
15:42:19|2.4147
15:42:19|2.4102
15:42:20|2.4102
15:42:21|2.4102
15:42:23|2.4102
15:42:23|2.4102
15:42:25|2.4102
15:42:26|2.4082
15:42:27|2.412
15:42:28|2.4143
15:42:29|2.41
15:42:29|2.41
15:42:31|2.4103
15:42:31|2.4103
15:42:32|2.41
15:42:34|2.41
15:42:35|2.41
15:42:36|2.41
15:42:37|2.41
15:42:38|2.4139
15:42:39|2.4139
15:42:39|2.4139
15:42:41|2.4139
15:42:41|2.4139
15:42:42|2.4139
15:42:44|2.4139
15:42:45|2.4139
15:42:46|2.4139
15:42:47|2.4139
15:42:48|2.4139
15:42:49|2.4137
15:42:50|2.4137
15:42:51|2.4
15:42:52|2.4018
15:42:53|2.4018
15:42:53|2.4
15:42:55|2.4
15:42:56|2.4
15:42:58|2.4
15:43:00|2.4
15:43:01|2.4
15:43:03|2.4001
15:43:03|2.4001
15:43:04|2.4001
15:43:05|2.4063
15:43:07|2.406
15:43:08|2.4104
15:43:10|2.4104
15:43:12|2.413
15:43:13|2.4102
15:43:14|2.4102
15:43:15|2.4102
15:43:15|2.4102
15:43:16|2.415
15:43:18|2.415
15:43:18|2.415
15:43:19|2.4145
15:43:21|2.4145
15:43:22|2.415
15:43:22|2.415
15:43:24|2.4113
15:43:24|2.4113
15:43:26|2.4098
15:43:27|2.4098
15:43:27|2.4098
15:43:29|2.4098
15:43:30|2.4098
15:43:31|2.4098
15:43:32|2.4098
15:43:32|2.4145
15:43:33|2.415
15:43:34|2.415
15:43:35|2.4182
15:43:37|2.4105
15:43:37|2.4105
15:43:38|2.4105
15:43:40|2.4105
15:43:40|2.4105
15:43:42|2.4125
15:43:42|2.4033
15:43:43|2.4033
15:43:44|2.4033
15:43:45|2.4006
15:43:46|2.4006
15:43:48|2.4006
15:43:48|2.4082
15:43:50|2.4082
15:43:50|2.4082
15:43:52|2.4063
15:43:53|2.4114
15:43:53|2.4056
15:43:54|2.4056
15:43:55|2.4056
15:43:56|2.4056
15:43:58|2.4069
15:44:00|2.4071
15:44:01|2.4023
15:44:03|2.4023
15:44:05|2.402
15:44:07|2.4
15:44:08|2.4
15:44:09|2.4
15:44:10|2.4047
15:44:11|2.4
15:44:13|2.4
15:44:13|2.4
15:44:15|2.4005
15:44:15|2.4005
15:44:16|2.404
15:44:17|2.404
15:44:18|2.404
15:44:19|2.404
15:44:20|2.4033
15:44:21|2.4033
15:44:22|2.4033
15:44:23|2.4033
15:44:25|2.4033
15:44:25|2.4062
15:44:26|2.404
15:44:27|2.404
15:44:28|2.404
15:44:29|2.404
15:44:30|2.404
15:44:32|2.404
15:44:33|2.4019
15:44:34|2.402
15:44:35|2.4011
15:44:36|2.4012
15:44:37|2.401
15:44:38|2.4048
15:44:39|2.4048
15:44:40|2.401
15:44:41|2.4012
15:44:42|2.4012
15:44:43|2.4007
15:44:44|2.4
15:44:45|2.4
15:44:46|2.4
15:44:47|2.4036
15:44:48|2.4
15:44:49|2.4001
15:44:50|2.3998
15:44:51|2.3976
15:44:52|2.3937
15:44:53|2.3937
15:44:54|2.3937
15:44:55|2.3937
15:44:56|2.3937
15:44:57|2.3937
15:44:58|2.3937
15:44:59|2.3937
15:45:01|2.3937
15:45:02|2.3921
15:45:03|2.3921
15:45:05|2.3921
15:45:06|2.3972
15:45:08|2.3973
15:45:08|2.3973
15:45:09|2.4058
15:45:10|2.4058
15:45:12|2.4055
15:45:12|2.4055
15:45:13|2.4055
15:45:15|2.4057
15:45:16|2.4043
15:45:17|2.4043
15:45:18|2.4043
15:45:19|2.4035
15:45:20|2.4
15:45:21|2.4047
15:45:23|2.4
15:45:24|2.4
15:45:25|2.4
15:45:25|2.4
15:45:27|2.4
15:45:28|2.4
15:45:29|2.4047
15:45:30|2.4047
15:45:31|2.4047
15:45:32|2.4047
15:45:33|2.4047
15:45:34|2.4047
15:45:34|2.4047
15:45:36|2.4047
15:45:37|2.4058
15:45:37|2.4058
15:45:39|2.414
15:45:40|2.4063
15:45:41|2.408
15:45:41|2.408
15:45:43|2.4084
15:45:43|2.4055
15:45:44|2.4048
15:45:46|2.4048
15:45:47|2.4047
15:45:47|2.4047
15:45:50|2.4084
15:45:50|2.4048
15:45:51|2.4048
15:45:52|2.4048
15:45:53|2.4048
15:45:55|2.4084
15:45:55|2.4074
15:45:57|2.4074
15:45:57|2.4074
15:45:58|2.4074
15:46:00|2.4074
15:46:01|2.4074
15:46:03|2.4074
15:46:05|2.4109
15:46:06|2.4135
15:46:07|2.4087
15:46:08|2.4047
15:46:09|2.4047
15:46:11|2.4047
15:46:12|2.4047
15:46:13|2.4135
15:46:13|2.41
15:46:15|2.4202
15:46:16|2.4202
15:46:17|2.424
15:46:18|2.424
15:46:19|2.424
15:46:20|2.4113
15:46:21|2.4228
15:46:23|2.4183
15:46:24|2.4183
15:46:24|2.4183
15:46:26|2.4183
15:46:26|2.4183
15:46:28|2.42
15:46:29|2.42
15:46:31|2.42
15:46:31|2.42
15:46:33|2.4183
15:46:34|2.4183
15:46:35|2.4183
15:46:36|2.4183
15:46:37|2.4169
15:46:38|2.4107
15:46:39|2.4107
15:46:40|2.4101
15:46:41|2.4118
15:46:42|2.4167
15:46:43|2.4167
15:46:44|2.4101
15:46:45|2.4101
15:46:46|2.4102
15:46:47|2.4102
15:46:48|2.4102
15:46:49|2.4047
15:46:50|2.4047
15:46:51|2.4111
15:46:52|2.4111
15:46:53|2.4111
15:46:54|2.4111
15:46:55|2.4111
15:46:56|2.412
15:46:57|2.412
15:46:58|2.412
15:46:59|2.412
15:47:00|2.412
15:47:02|2.4125
15:47:04|2.4125
15:47:06|2.4125
15:47:06|2.4125
15:47:08|2.4125
15:47:09|2.4125
15:47:10|2.417
15:47:12|2.4161
15:47:13|2.4161
15:47:14|2.4161
15:47:15|2.4161
15:47:16|2.4161
15:47:17|2.4161
15:47:18|2.4161
15:47:19|2.4161
15:47:20|2.4161
15:47:21|2.416
15:47:22|2.416
15:47:23|2.4157
15:47:24|2.4157
15:47:25|2.4157
15:47:27|2.4157
15:47:27|2.4157
15:47:28|2.4157
15:47:29|2.4157
15:47:30|2.4157
15:47:31|2.4067
15:47:32|2.4067
15:47:33|2.4083
15:47:34|2.4083
15:47:35|2.4083
15:47:36|2.4083
15:47:37|2.4083
15:47:38|2.41
15:47:40|2.41
15:47:40|2.41
15:47:41|2.41
15:47:42|2.4084
15:47:43|2.4084
15:47:44|2.4084
15:47:45|2.4084
15:47:46|2.4084
15:47:47|2.4084
15:47:49|2.4084
15:47:49|2.405
15:47:50|2.4118
15:47:51|2.4118
15:47:52|2.405
15:47:53|2.4125
15:47:54|2.4125
15:47:55|2.4125
15:47:56|2.405
15:47:58|2.405
15:47:59|2.4084
15:48:00|2.4084
15:48:01|2.4084
15:48:03|2.4084
15:48:04|2.4085
15:48:05|2.4018
15:48:06|2.4018
15:48:07|2.4018
15:48:07|2.4018
15:48:10|2.4047
15:48:10|2.4018
15:48:12|2.4018
15:48:13|2.4018
15:48:15|2.4018
15:48:15|2.4018
15:48:16|2.392
15:48:17|2.4018
15:48:18|2.4018
15:48:19|2.4018
15:48:20|2.4018
15:48:21|2.4018
15:48:22|2.4018
15:48:23|2.4018
15:48:24|2.4018
15:48:25|2.3993
15:48:27|2.3992
15:48:27|2.3992
15:48:28|2.3992
15:48:29|2.3992
15:48:30|2.3998
15:48:31|2.4
15:48:32|2.4
15:48:33|2.3963
15:48:34|2.3968
15:48:35|2.3935
15:48:36|2.3935
15:48:37|2.3935
15:48:38|2.3936
15:48:40|2.3936
15:48:40|2.3936
15:48:41|2.3936
15:48:42|2.3964
15:48:43|2.3964
15:48:44|2.39
15:48:45|2.39
15:48:48|2.39
15:48:49|2.39
15:48:51|2.3912
15:48:51|2.3912
15:48:53|2.3912
15:48:54|2.3901
15:48:54|2.3912
15:48:56|2.3912
15:48:56|2.3912
15:48:57|2.3935
15:48:59|2.3935
15:49:00|2.3935
15:49:01|2.3935
15:49:01|2.3902
15:49:04|2.3902
15:49:06|2.3902
15:49:07|2.3902
15:49:08|2.3912
15:49:09|2.3912
15:49:11|2.3912
15:49:13|2.4013
15:49:14|2.4013
15:49:15|2.4013
15:49:16|2.4008
15:49:16|2.4008
15:49:18|2.4
15:49:19|2.4
15:49:20|2.4
15:49:20|2.4
15:49:23|2.4
15:49:23|2.4
15:49:24|2.39
15:49:26|2.39
15:49:26|2.39
15:49:27|2.39
15:49:28|2.3901
15:49:29|2.3954
15:49:30|2.3902
15:49:31|2.3949
15:49:32|2.3949
15:49:33|2.3995
15:49:35|2.3998
15:49:35|2.3965
15:49:36|2.3995
15:49:38|2.3995
15:49:38|2.3995
15:49:39|2.3995
15:49:40|2.3963
15:49:41|2.3963
15:49:42|2.3963
15:49:43|2.3991
15:49:44|2.3991
15:49:45|2.3975
15:49:46|2.3959
15:49:47|2.391
15:49:48|2.391
15:49:49|2.391
15:49:50|2.391
15:49:51|2.3901
15:49:52|2.3901
15:49:53|2.3901
15:49:54|2.3901
15:49:55|2.3901
15:49:56|2.3901
15:49:58|2.3901
15:50:00|2.396
15:50:01|2.3964
15:50:02|2.3964
15:50:04|2.3964
15:50:05|2.3964
15:50:07|2.3964
15:50:08|2.3964
15:50:09|2.3964
15:50:11|2.3935
15:50:12|2.3935
15:50:13|2.3935
15:50:13|2.396
15:50:15|2.396
15:50:15|2.3936
15:50:17|2.3991
15:50:18|2.3991
15:50:19|2.3991
15:50:19|2.3995
15:50:21|2.3965
15:50:22|2.3969
15:50:23|2.397
15:50:24|2.3942
15:50:25|2.3942
15:50:26|2.3965
15:50:27|2.3893
15:50:28|2.3893
15:50:29|2.3893
15:50:30|2.3893
15:50:31|2.3893
15:50:32|2.3996
15:50:34|2.3992
15:50:35|2.3992
15:50:35|2.3992
15:50:37|2.3992
15:50:38|2.3992
15:50:39|2.3992
15:50:40|2.3992
15:50:41|2.3906
15:50:42|2.3859
15:50:43|2.3956
15:50:44|2.3956
15:50:45|2.3956
15:50:46|2.3956
15:50:46|2.3858
15:50:48|2.3949
15:50:49|2.3949
15:50:50|2.3949
15:50:50|2.3857
15:50:52|2.3947
15:50:53|2.393
15:50:53|2.3864
15:50:55|2.3864
15:50:56|2.3864
15:50:56|2.3865
15:50:58|2.3865
15:50:59|2.3865
15:50:59|2.3865
15:51:01|2.3858
15:51:02|2.3858
15:51:03|2.3858
15:51:05|2.3857
15:51:07|2.3894
15:51:08|2.3894
15:51:09|2.3894
15:51:10|2.388
15:51:11|2.3879
15:51:12|2.3879
15:51:13|2.3879
15:51:15|2.3857
15:51:16|2.3857
15:51:17|2.3867
15:51:18|2.3867
15:51:19|2.38
15:51:19|2.3838
15:51:21|2.3838
15:51:22|2.3837
15:51:23|2.3832
15:51:25|2.3832
15:51:25|2.3757
15:51:27|2.3784
15:51:29|2.3793
15:51:29|2.3756
15:51:30|2.3754
15:51:31|2.3754
15:51:32|2.3754
15:51:33|2.3754
15:51:34|2.3754
15:51:35|2.3754
15:51:36|2.3736
15:51:37|2.3736
15:51:39|2.3754
15:51:39|2.3791
15:51:40|2.3791
15:51:41|2.3791
15:51:43|2.3791
15:51:44|2.376
15:51:45|2.376
15:51:46|2.376
15:51:47|2.376
15:51:48|2.376
15:51:49|2.376
15:51:50|2.3793
15:51:51|2.3768
15:51:52|2.3768
15:51:53|2.378
15:51:54|2.3784
15:51:55|2.3822
15:51:56|2.3855
15:51:57|2.3857
15:51:58|2.3857
15:51:59|2.3782
15:52:00|2.3852
15:52:02|2.3852
15:52:02|2.3791
15:52:03|2.3857
15:52:05|2.3857
15:52:06|2.3851
15:52:08|2.3851
15:52:10|2.3851
15:52:11|2.3857
15:52:12|2.3857
15:52:13|2.3845
15:52:14|2.3845
15:52:15|2.3845
15:52:17|2.3845
15:52:17|2.3845
15:52:19|2.3845
15:52:21|2.3845
15:52:21|2.3845
15:52:22|2.3845
15:52:23|2.3857
15:52:24|2.3857
15:52:25|2.3857
15:52:27|2.3857
15:52:27|2.3857
15:52:28|2.3845
15:52:29|2.3845
15:52:30|2.3845
15:52:31|2.3857
15:52:32|2.3871
15:52:33|2.3871
15:52:34|2.3905
15:52:35|2.3905
15:52:36|2.3905
15:52:37|2.3905
15:52:38|2.3905
15:52:39|2.3905
15:52:40|2.3905
15:52:41|2.3905
15:52:42|2.3914
15:52:44|2.3945
15:52:45|2.3864
15:52:46|2.3902
15:52:47|2.3902
15:52:48|2.3957
15:52:49|2.3981
15:52:50|2.3981
15:52:51|2.3961
15:52:52|2.3954
15:52:53|2.4023
15:52:54|2.4023
15:52:56|2.4023
15:52:56|2.4023
15:52:57|2.4043
15:52:58|2.4043
15:53:00|2.3901
15:53:01|2.3901
15:53:03|2.3901
15:53:04|2.3901
15:53:04|2.4026
15:53:05|2.3991
15:53:08|2.4065
15:53:09|2.3992
15:53:09|2.4005
15:53:11|2.3996
15:53:12|2.3996
15:53:14|2.4012
15:53:15|2.3983
15:53:16|2.3982
15:53:17|2.3998
15:53:19|2.3998
15:53:19|2.3992
15:53:22|2.4015
15:53:22|2.411
15:53:23|2.4071
15:53:24|2.4148
15:53:25|2.4148
15:53:26|2.4087
15:53:27|2.4129
15:53:28|2.4212
15:53:29|2.4212
15:53:31|2.4103
15:53:31|2.4064
15:53:33|2.4064
15:53:33|2.4131
15:53:34|2.4131
15:53:35|2.4134
15:53:36|2.4091
15:53:37|2.4091
15:53:38|2.4101
15:53:39|2.41
15:53:40|2.41
15:53:42|2.4028
15:53:43|2.4094
15:53:43|2.4159
15:53:44|2.4114
15:53:45|2.4122
15:53:46|2.4198
15:53:47|2.4198
15:53:48|2.4198
15:53:49|2.4199
15:53:50|2.4199
15:53:51|2.4199
15:53:53|2.4199
15:53:53|2.4199
15:53:54|2.4199
15:53:55|2.4199
15:53:56|2.4199
15:53:57|2.4199
15:53:58|2.4209
15:53:59|2.4209
15:54:00|2.4209
15:54:01|2.4209
15:54:02|2.4209
15:54:04|2.4209
15:54:04|2.4222
15:54:05|2.4222
15:54:06|2.4239
15:54:08|2.4205
15:54:09|2.4249
15:54:10|2.4249
15:54:12|2.4195
15:54:14|2.4207
15:54:15|2.4207
15:54:17|2.4285
15:54:17|2.4285
15:54:18|2.4229
15:54:19|2.4297
15:54:21|2.4282
15:54:22|2.43
15:54:23|2.4227
15:54:24|2.4227
15:54:25|2.428
15:54:26|2.428
15:54:27|2.428
15:54:28|2.4206
15:54:29|2.4206
15:54:30|2.4206
15:54:31|2.4206
15:54:32|2.4206
15:54:33|2.4206
15:54:34|2.4206
15:54:35|2.4206
15:54:36|2.4206
15:54:37|2.4206
15:54:38|2.41
15:54:39|2.4185
15:54:40|2.4183
15:54:41|2.4303
15:54:42|2.4305
15:54:43|2.4305
15:54:45|2.4378
15:54:45|2.4316
15:54:46|2.4389
15:54:48|2.438
15:54:49|2.4274
15:54:50|2.4306
15:54:51|2.4277
15:54:52|2.4302
15:54:53|2.4269
15:54:54|2.4269
15:54:55|2.4269
15:54:56|2.4269
15:54:57|2.4269
15:54:58|2.4269
15:54:58|2.4269
15:54:59|2.427
15:55:01|2.427
15:55:01|2.427
15:55:03|2.427
15:55:04|2.4269
15:55:05|2.427
15:55:06|2.4366
15:55:06|2.4382
15:55:08|2.4379
15:55:09|2.4379
15:55:09|2.439
15:55:11|2.4382
15:55:13|2.427
15:55:13|2.4378
15:55:16|2.4378
15:55:17|2.4385
15:55:18|2.4385
15:55:19|2.4385
15:55:20|2.4385
15:55:21|2.4385
15:55:22|2.4385
15:55:23|2.4385
15:55:24|2.4385
15:55:25|2.4385
15:55:26|2.4385
15:55:27|2.4378
15:55:28|2.4363
15:55:29|2.429
15:55:30|2.4383
15:55:31|2.4383
15:55:32|2.4377
15:55:33|2.4383
15:55:34|2.4374
15:55:36|2.437
15:55:37|2.437
15:55:38|2.4362
15:55:39|2.4376
15:55:40|2.4383
15:55:41|2.4386
15:55:42|2.4386
15:55:43|2.4391
15:55:44|2.4391
15:55:45|2.44
15:55:46|2.44
15:55:47|2.44
15:55:47|2.4415
15:55:48|2.4434
15:55:49|2.4463
15:55:51|2.4463
15:55:52|2.4465
15:55:52|2.4466
15:55:54|2.447
15:55:55|2.4474
15:55:55|2.4555
15:55:57|2.4563
15:55:58|2.4566
15:55:58|2.46
15:56:00|2.4619
15:56:00|2.4622
15:56:02|2.4622
15:56:03|2.4622
15:56:04|2.4598
15:56:05|2.4553
15:56:05|2.46
15:56:06|2.46
15:56:07|2.46
15:56:08|2.46
15:56:11|2.4622
15:56:11|2.4636
15:56:12|2.4699
15:56:15|2.4676
15:56:16|2.4699
15:56:17|2.4699
15:56:18|2.4699
15:56:19|2.4699
15:56:20|2.4699
15:56:21|2.4667
15:56:22|2.471
15:56:23|2.471
15:56:24|2.476
15:56:25|2.4787
15:56:26|2.4676
15:56:27|2.4753
15:56:29|2.4794
15:56:30|2.4711
15:56:31|2.4793
15:56:32|2.4723
15:56:32|2.4458
15:56:34|2.4446
15:56:35|2.4451
15:56:35|2.4572
15:56:37|2.4464
15:56:38|2.4494
15:56:39|2.4494
15:56:40|2.4496
15:56:41|2.4533
15:56:42|2.4624
15:56:44|2.4629
15:56:45|2.4629
15:56:46|2.4759
15:56:46|2.4716
15:56:47|2.4705
15:56:48|2.4687
15:56:50|2.4676
15:56:50|2.458
15:56:51|2.4699
15:56:52|2.4699
15:56:54|2.4687
15:56:54|2.4649
15:56:56|2.4703
15:56:57|2.4774
15:56:57|2.4694
15:56:58|2.4695
15:56:59|2.4682
15:57:00|2.4682
15:57:02|2.4682
15:57:02|2.4682
15:57:03|2.4682
15:57:05|2.4691
15:57:05|2.4691
15:57:06|2.4699
15:57:07|2.4649
15:57:08|2.4576
15:57:09|2.46
15:57:12|2.4547
15:57:13|2.466
15:57:15|2.461
15:57:17|2.461
15:57:18|2.461
15:57:19|2.461
15:57:21|2.4599
15:57:22|2.4599
15:57:22|2.4599
15:57:24|2.4599
15:57:24|2.456
15:57:25|2.456
15:57:27|2.456
15:57:28|2.456
15:57:28|2.4545
15:57:29|2.4539
15:57:30|2.4539
15:57:31|2.4539
15:57:32|2.4539
15:57:33|2.4539
15:57:34|2.46
15:57:35|2.46
15:57:36|2.46
15:57:37|2.46
15:57:38|2.46
15:57:40|2.4666
15:57:41|2.4666
15:57:42|2.4666
15:57:43|2.4666
15:57:44|2.4666
15:57:45|2.4666
15:57:46|2.4666
15:57:48|2.47
15:57:49|2.4751
15:57:49|2.4751
15:57:51|2.4752
15:57:52|2.47
15:57:53|2.47
15:57:54|2.47
15:57:55|2.47
15:57:55|2.47
15:57:57|2.47
15:57:58|2.4767
15:57:58|2.4767
15:58:00|2.4767
15:58:00|2.48
15:58:03|2.4768
15:58:04|2.4768
15:58:04|2.4768
15:58:06|2.4768
15:58:07|2.4768
15:58:08|2.4768
15:58:09|2.4806
15:58:10|2.4725
15:58:11|2.4725
15:58:13|2.4704
15:58:14|2.4701
15:58:15|2.4701
15:58:16|2.4701
15:58:17|2.4702
15:58:19|2.4704
15:58:20|2.4704
15:58:20|2.4768
15:58:22|2.4739
15:58:23|2.4739
15:58:24|2.4739
15:58:25|2.4739
15:58:26|2.4739
15:58:27|2.4739
15:58:28|2.4771
15:58:29|2.477
15:58:30|2.4779
15:58:31|2.4779
15:58:31|2.4711
15:58:33|2.4777
15:58:33|2.478
15:58:35|2.4807
15:58:36|2.4779
15:58:37|2.4779
15:58:38|2.4807
15:58:39|2.4807
15:58:40|2.4824
15:58:41|2.4824
15:58:42|2.4824
15:58:43|2.4824
15:58:44|2.483
15:58:45|2.483
15:58:46|2.4844
15:58:47|2.4824
15:58:48|2.4844
15:58:49|2.4844
15:58:50|2.4824
15:58:51|2.4838
15:58:52|2.4908
15:58:53|2.4908
15:58:54|2.4908
15:58:55|2.4908
15:58:56|2.4908
15:58:58|2.4908
15:58:59|2.4908
15:59:00|2.4891
15:59:00|2.4891
15:59:01|2.4891
15:59:03|2.4891
15:59:04|2.4951
15:59:05|2.4949
15:59:05|2.4929
15:59:07|2.4891
15:59:08|2.4884
15:59:08|2.4884
15:59:11|2.4802
15:59:11|2.48
15:59:13|2.4701
15:59:14|2.4702
15:59:16|2.4748
15:59:17|2.4748
15:59:18|2.4747
15:59:20|2.4664
15:59:21|2.4715
15:59:22|2.4691
15:59:23|2.4701
15:59:24|2.4701
15:59:25|2.4709
15:59:26|2.4727
15:59:28|2.4759
15:59:29|2.4759
15:59:30|2.4844
15:59:31|2.4874
15:59:31|2.4874
15:59:33|2.4874
15:59:34|2.4849
15:59:34|2.4854
15:59:35|2.4788
15:59:37|2.4821
15:59:38|2.4857
15:59:39|2.4857
15:59:39|2.4857
15:59:41|2.48
15:59:42|2.48
15:59:43|2.48
15:59:43|2.4864
15:59:44|2.4808
15:59:46|2.4808
15:59:46|2.48
15:59:47|2.4775
15:59:48|2.4783
15:59:50|2.4739
15:59:50|2.482
15:59:51|2.4771
15:59:53|2.4771
15:59:53|2.4771
15:59:55|2.4771
15:59:56|2.4806
15:59:57|2.4806
15:59:57|2.4806
15:59:59|2.4806
15:59:59|2.4806
16:00:00|2.4806
16:00:03|2.4827
16:00:03|2.4806
16:00:04|2.4774
16:00:05|2.4774
16:00:06|2.4787
16:00:07|2.4787
16:00:08|2.4787
16:00:09|2.4808
16:00:11|2.4808
16:00:12|2.4808
16:00:12|2.4792
16:00:13|2.483
16:00:15|2.483
16:00:17|2.4831
16:00:18|2.4831
16:00:19|2.4831
16:00:20|2.4801
16:00:22|2.4816
16:00:24|2.4775
16:00:24|2.4775
16:00:26|2.4788
16:00:27|2.4788
16:00:28|2.4788
16:00:29|2.47
16:00:30|2.47
16:00:32|2.469
16:00:33|2.4699
16:00:34|2.4739
16:00:35|2.47
16:00:36|2.47
16:00:37|2.47
16:00:38|2.4729
16:00:39|2.4754
16:00:40|2.4803
16:00:41|2.4778
16:00:42|2.4778
16:00:43|2.4805
16:00:44|2.4767
16:00:45|2.4719
16:00:46|2.4719
16:00:47|2.4771
16:00:48|2.4771
16:00:49|2.4771
16:00:50|2.4767
16:00:52|2.4719
16:00:52|2.4717
16:00:53|2.4717
16:00:54|2.4798
16:00:55|2.4798
16:00:56|2.4798
16:00:57|2.47
16:00:58|2.47
16:00:59|2.4624
16:01:00|2.4624
16:01:01|2.4657
16:01:02|2.4683
16:01:03|2.4683
16:01:04|2.4683
16:01:05|2.4657
16:01:06|2.4657
16:01:07|2.4695
16:01:08|2.4695
16:01:09|2.4677
16:01:10|2.4705
16:01:11|2.4712
16:01:12|2.4712
16:01:13|2.4712
16:01:15|2.4642
16:01:16|2.4618
16:01:18|2.47
16:01:18|2.47
16:01:20|2.47
16:01:21|2.4769
16:01:23|2.4605
16:01:24|2.47
16:01:26|2.4833
16:01:27|2.4873
16:01:28|2.488
16:01:29|2.4889
16:01:29|2.4908
16:01:31|2.4892
16:01:32|2.4892
16:01:32|2.4892
16:01:34|2.4838
16:01:35|2.4838
16:01:36|2.4838
16:01:37|2.488
16:01:38|2.4851
16:01:39|2.4851
16:01:40|2.488
16:01:41|2.488
16:01:41|2.488
16:01:43|2.488
16:01:44|2.488
16:01:45|2.4845
16:01:46|2.4845
16:01:47|2.4923
16:01:47|2.49
16:01:49|2.49
16:01:50|2.4947
16:01:51|2.4943
16:01:52|2.4943
16:01:53|2.4907
16:01:54|2.4892
16:01:55|2.4892
16:01:56|2.49
16:01:57|2.4901
16:01:58|2.4939
16:01:59|2.4939
16:01:59|2.4999
16:02:00|2.505
16:02:01|2.5029
16:02:03|2.5107
16:02:03|2.5107
16:02:05|2.5107
16:02:06|2.5053
16:02:07|2.5054
16:02:08|2.514
16:02:09|2.514
16:02:10|2.514
16:02:10|2.5207
16:02:12|2.5207
16:02:13|2.5142
16:02:13|2.5149
16:02:15|2.5195
16:02:17|2.5207
16:02:18|2.5244
16:02:18|2.5356
16:02:21|2.536
16:02:22|2.525
16:02:24|2.5352
16:02:25|2.5395
16:02:26|2.5447
16:02:27|2.5447
16:02:28|2.5447
16:02:29|2.5447
16:02:30|2.5447
16:02:31|2.5447
16:02:32|2.5447
16:02:32|2.5447
16:02:33|2.5447
16:02:35|2.5371
16:02:37|2.54
16:02:37|2.5552
16:02:38|2.5501
16:02:39|2.5501
16:02:41|2.55
16:02:41|2.5545
16:02:42|2.5545
16:02:43|2.5545
16:02:44|2.5501
16:02:45|2.54
16:02:46|2.5427
16:02:48|2.5493
16:02:49|2.5542
16:02:49|2.551
16:02:51|2.545
16:02:51|2.545
16:02:54|2.5461
16:02:54|2.551
16:02:55|2.5554
16:02:56|2.5334
16:02:57|2.551
16:02:58|2.5493
16:02:59|2.5528
16:03:00|2.5528
16:03:01|2.5352
16:03:02|2.54
16:03:03|2.54
16:03:04|2.556
16:03:05|2.5383
16:03:06|2.5549
16:03:07|2.556
16:03:08|2.556
16:03:09|2.5443
16:03:10|2.5415
16:03:11|2.5384
16:03:12|2.5493
16:03:14|2.5375
16:03:14|2.5378
16:03:15|2.5405
16:03:17|2.5362
16:03:19|2.5455
16:03:20|2.5452
16:03:21|2.5452
16:03:23|2.5398
16:03:24|2.5335
16:03:24|2.5286
16:03:25|2.5396
16:03:27|2.5396
16:03:27|2.5396
16:03:29|2.5396
16:03:29|2.5378
16:03:32|2.5275
16:03:32|2.5261
16:03:33|2.5344
16:03:34|2.5279
16:03:35|2.5371
16:03:37|2.5452
16:03:38|2.5452
16:03:39|2.5452
16:03:40|2.5443
16:03:41|2.545
16:03:42|2.545
16:03:43|2.5408
16:03:44|2.5408
16:03:45|2.5408
16:03:46|2.5357
16:03:47|2.5292
16:03:48|2.5408
16:03:49|2.5346
16:03:50|2.5393
16:03:51|2.5394
16:03:52|2.5356
16:03:53|2.5337
16:03:54|2.5337
16:03:55|2.5337
16:03:56|2.5337
16:03:57|2.5394
16:03:58|2.5287
16:03:59|2.5294
16:04:00|2.5295
16:04:01|2.5253
16:04:02|2.5253
16:04:03|2.5253
16:04:04|2.5253
16:04:05|2.5253
16:04:06|2.5354
16:04:07|2.5354
16:04:08|2.5354
16:04:09|2.5399
16:04:10|2.5356
16:04:11|2.5356
16:04:12|2.5421
16:04:13|2.5421
16:04:14|2.5418
16:04:15|2.5418
16:04:16|2.5418
16:04:17|2.5418
16:04:19|2.5418
16:04:21|2.5411
16:04:22|2.5381
16:04:24|2.5395
16:04:24|2.5395
16:04:26|2.5339
16:04:27|2.5337
16:04:28|2.5336
16:04:29|2.5352
16:04:30|2.5444
16:04:31|2.5444
16:04:32|2.5372
16:04:33|2.5299
16:04:34|2.5299
16:04:35|2.5325
16:04:36|2.5325
16:04:37|2.5338
16:04:38|2.53
16:04:39|2.5253
16:04:40|2.5282
16:04:41|2.528
16:04:42|2.528
16:04:43|2.527
16:04:44|2.527
16:04:45|2.5275
16:04:46|2.5275
16:04:47|2.5275
16:04:48|2.5243
16:04:49|2.5273
16:04:50|2.5207
16:04:51|2.517
16:04:52|2.527
16:04:53|2.5263
16:04:55|2.5251
16:04:55|2.5287
16:04:56|2.5287
16:04:57|2.5287
16:04:58|2.5192
16:04:59|2.5224
16:05:00|2.517
16:05:01|2.5188
16:05:02|2.5198
16:05:03|2.5171
16:05:04|2.5171
16:05:05|2.5266
16:05:06|2.5247
16:05:07|2.5291
16:05:09|2.5245
16:05:09|2.5249
16:05:10|2.5282
16:05:11|2.5282
16:05:12|2.5282
16:05:13|2.5282
16:05:14|2.53
16:05:16|2.5339
16:05:16|2.5288
16:05:17|2.5354
16:05:19|2.5353
16:05:21|2.5343
16:05:22|2.5349
16:05:24|2.5349
16:05:26|2.5251
16:05:26|2.5251
16:05:28|2.5251
16:05:29|2.5251
16:05:30|2.5265
16:05:30|2.5323
16:05:32|2.5323
16:05:33|2.5333
16:05:34|2.5328
16:05:35|2.5328
16:05:36|2.5328
16:05:37|2.5299
16:05:38|2.5241
16:05:39|2.5255
16:05:40|2.5232
16:05:41|2.5201
16:05:42|2.5229
16:05:43|2.5239
16:05:44|2.5272
16:05:45|2.5272
16:05:46|2.5297
16:05:47|2.52
16:05:48|2.52
16:05:49|2.52
16:05:50|2.52
16:05:51|2.52
16:05:52|2.52
16:05:52|2.5298
16:05:54|2.5353
16:05:55|2.5308
16:05:56|2.5308
16:05:58|2.5308
16:05:59|2.5352
16:06:00|2.5353
16:06:01|2.5375
16:06:02|2.5389
16:06:03|2.5389
16:06:03|2.5391
16:06:05|2.5358
16:06:06|2.5364
16:06:07|2.5386
16:06:08|2.5386
16:06:09|2.5386
16:06:10|2.5393
16:06:11|2.5393
16:06:12|2.5393
16:06:13|2.5393
16:06:14|2.5359
16:06:15|2.5425
16:06:16|2.5551
16:06:17|2.5509
16:06:18|2.5566
16:06:19|2.5485
16:06:21|2.5535
16:06:23|2.5386
16:06:24|2.5459
16:06:25|2.5481
16:06:26|2.5481
16:06:28|2.5481
16:06:29|2.5504
16:06:30|2.5546
16:06:30|2.5546
16:06:32|2.5546
16:06:33|2.5546
16:06:33|2.5596
16:06:34|2.5596
16:06:36|2.5596
16:06:37|2.5536
16:06:38|2.5486
16:06:39|2.5478
16:06:40|2.5568
16:06:40|2.5562
16:06:42|2.5562
16:06:43|2.5562
16:06:44|2.5539
16:06:45|2.5597
16:06:46|2.5492
16:06:47|2.5528
16:06:48|2.5528
16:06:49|2.5481
16:06:50|2.5591
16:06:51|2.5514
16:06:52|2.5524
16:06:53|2.5527
16:06:54|2.5527
16:06:55|2.545
16:06:56|2.545
16:06:57|2.5533
16:06:58|2.5475
16:06:59|2.5468
16:07:00|2.5468
16:07:01|2.5468
16:07:02|2.5497
16:07:03|2.542
16:07:04|2.536
16:07:05|2.5284
16:07:06|2.5284
16:07:07|2.5284
16:07:08|2.5206
16:07:09|2.5206
16:07:10|2.5329
16:07:11|2.534
16:07:12|2.5262
16:07:13|2.5262
16:07:14|2.5349
16:07:15|2.5349
16:07:16|2.5302
16:07:17|2.5305
16:07:18|2.5268
16:07:19|2.5268
16:07:20|2.5337
16:07:22|2.526
16:07:22|2.5248
16:07:23|2.5266
16:07:25|2.522
16:07:27|2.5296
16:07:29|2.528
16:07:29|2.528
16:07:30|2.5284
16:07:31|2.5284
16:07:33|2.5284
16:07:33|2.5278
16:07:35|2.52
16:07:37|2.5249
16:07:38|2.5278
16:07:39|2.5261
16:07:40|2.5261
16:07:41|2.5171
16:07:42|2.5267
16:07:43|2.5231
16:07:44|2.5231
16:07:45|2.5231
16:07:46|2.5231
16:07:47|2.5231
16:07:48|2.5256
16:07:49|2.5327
16:07:50|2.5302
16:07:51|2.5302
16:07:52|2.5273
16:07:53|2.5273
16:07:54|2.5273
16:07:55|2.5273
16:07:56|2.5273
16:07:57|2.5302
16:07:58|2.5302
16:07:59|2.5302
16:08:00|2.5322
16:08:02|2.5345
16:08:02|2.5369
16:08:04|2.5369
16:08:05|2.5254
16:08:06|2.5254
16:08:07|2.5254
16:08:08|2.5254
16:08:09|2.5254
16:08:10|2.5254
16:08:11|2.5254
16:08:12|2.5312
16:08:13|2.5306
16:08:14|2.5306
16:08:15|2.5306
16:08:15|2.5306
16:08:16|2.5306
16:08:18|2.5306
16:08:19|2.5306
16:08:19|2.5306
16:08:21|2.5306
16:08:23|2.5306
16:08:25|2.5216
16:08:26|2.5216
16:08:27|2.5306
16:08:28|2.5306
16:08:29|2.5306
16:08:30|2.5306
16:08:31|2.5246
16:08:32|2.5246
16:08:33|2.5246
16:08:34|2.5288
16:08:36|2.53
16:08:37|2.53
16:08:37|2.53
16:08:39|2.53
16:08:40|2.53
16:08:41|2.53
16:08:42|2.53
16:08:44|2.53
16:08:44|2.53
16:08:46|2.53
16:08:46|2.53
16:08:49|2.53
16:08:49|2.53
16:08:50|2.53
16:08:51|2.5246
16:08:53|2.5266
16:08:53|2.5266
16:08:55|2.5266
16:08:55|2.5292
16:08:57|2.5292
16:08:58|2.5297
16:08:58|2.5297
16:09:00|2.5297
16:09:00|2.5297
16:09:01|2.5297
16:09:03|2.5297
16:09:04|2.5292
16:09:04|2.5292
16:09:05|2.5292
16:09:06|2.5292
16:09:07|2.5266
16:09:08|2.5293
16:09:10|2.5299
16:09:10|2.5299
16:09:12|2.5299
16:09:13|2.5248
16:09:13|2.53
16:09:14|2.5276
16:09:16|2.5276
16:09:18|2.53
16:09:18|2.53
16:09:19|2.53
16:09:20|2.53
16:09:21|2.532
16:09:23|2.5313
16:09:25|2.5313
16:09:27|2.5313
16:09:27|2.5313
16:09:29|2.5279
16:09:29|2.5277
16:09:31|2.5275
16:09:33|2.5279
16:09:33|2.528
16:09:35|2.52
16:09:36|2.5234
16:09:36|2.5237
16:09:37|2.5237
16:09:38|2.5233
16:09:40|2.5233
16:09:41|2.5279
16:09:43|2.5279
16:09:44|2.5279
16:09:46|2.5279
16:09:47|2.5279
16:09:47|2.5279
16:09:49|2.5277
16:09:49|2.5277
16:09:51|2.5277
16:09:52|2.5277
16:09:53|2.5277
16:09:54|2.5277
16:09:55|2.5277
16:09:56|2.5321
16:09:57|2.5321
16:09:58|2.5282
16:09:58|2.5282
16:09:59|2.5283
16:10:01|2.5283
16:10:02|2.5277
16:10:03|2.5277
16:10:04|2.5277
16:10:04|2.5277
16:10:06|2.5277
16:10:07|2.5309
16:10:08|2.5309
16:10:09|2.5309
16:10:10|2.5309
16:10:11|2.5309
16:10:11|2.5309
16:10:12|2.525
16:10:14|2.525
16:10:15|2.5227
16:10:16|2.5227
16:10:17|2.5227
16:10:18|2.5261
16:10:19|2.5169
16:10:20|2.5124
16:10:21|2.515
16:10:22|2.5147
16:10:23|2.5023
16:10:25|2.5005
16:10:27|2.5064
16:10:29|2.5064
16:10:30|2.5128
16:10:31|2.5064
16:10:32|2.5064
16:10:33|2.5061
16:10:34|2.5061
16:10:35|2.5059
16:10:36|2.5059
16:10:37|2.5061
16:10:38|2.5065
16:10:39|2.5147
16:10:40|2.5145
16:10:41|2.5145
16:10:42|2.51
16:10:43|2.51
16:10:44|2.5023
16:10:45|2.502
16:10:46|2.5023
16:10:47|2.502
16:10:48|2.502
16:10:49|2.5095
16:10:50|2.5095
16:10:52|2.5066
16:10:53|2.5066
16:10:54|2.5055
16:10:54|2.5163
16:10:56|2.5163
16:10:57|2.5163
16:10:58|2.5066
16:10:59|2.5066
16:11:00|2.517
16:11:01|2.517
16:11:01|2.5189
16:11:03|2.5189
16:11:04|2.5139
16:11:04|2.5206
16:11:06|2.5206
16:11:07|2.5206
16:11:08|2.5206
16:11:08|2.5159
16:11:10|2.5159
16:11:11|2.5159
16:11:12|2.5205
16:11:12|2.5122
16:11:14|2.5122
16:11:14|2.5173
16:11:16|2.5173
16:11:17|2.5141
16:11:18|2.5141
16:11:19|2.5141
16:11:20|2.5145
16:11:21|2.5145
16:11:22|2.5145
16:11:23|2.5145
16:11:24|2.5145
16:11:26|2.5145
16:11:27|2.5145
16:11:28|2.5145
16:11:30|2.5198
16:11:31|2.5198
16:11:32|2.5198
16:11:33|2.5128
16:11:34|2.51
16:11:36|2.51
16:11:36|2.51
16:11:38|2.51
16:11:38|2.51
16:11:39|2.51
16:11:41|2.51
16:11:41|2.5066
16:11:42|2.5066
16:11:43|2.5066
16:11:44|2.5066
16:11:45|2.5066
16:11:46|2.5066
16:11:48|2.5021
16:11:48|2.5021
16:11:49|2.5023
16:11:50|2.5023
16:11:51|2.51
16:11:52|2.5043
16:11:54|2.5043
16:11:54|2.5043
16:11:55|2.5043
16:11:57|2.5043
16:11:57|2.5043
16:11:59|2.5043
16:12:00|2.5043
16:12:01|2.5043
16:12:01|2.5043
16:12:02|2.5043
16:12:03|2.5044
16:12:04|2.5044
16:12:06|2.5044
16:12:06|2.5043
16:12:08|2.5043
16:12:09|2.5069
16:12:10|2.5069
16:12:11|2.5069
16:12:11|2.5069
16:12:13|2.5069
16:12:14|2.5022
16:12:14|2.5068
16:12:15|2.5068
16:12:16|2.5068
16:12:17|2.5068
16:12:18|2.5068
16:12:20|2.5068
16:12:20|2.502
16:12:21|2.5041
16:12:23|2.504
16:12:23|2.504
16:12:25|2.504
16:12:25|2.504
16:12:28|2.5038
16:12:29|2.5039
16:12:31|2.5005
16:12:32|2.5005
16:12:33|2.504
16:12:34|2.5
16:12:35|2.5
16:12:36|2.5009
16:12:37|2.5009
16:12:38|2.5006
16:12:39|2.5039
16:12:40|2.5033
16:12:42|2.5033
16:12:42|2.5033
16:12:43|2.5033
16:12:45|2.5033
16:12:46|2.5033
16:12:47|2.5033
16:12:48|2.5033
16:12:49|2.5042
16:12:50|2.5042
16:12:52|2.505
16:12:53|2.505
16:12:54|2.5095
16:12:54|2.5042
16:12:56|2.5089
16:12:56|2.5089
16:12:58|2.5088
16:12:59|2.5053
16:13:00|2.505
16:13:00|2.505
16:13:02|2.5099
16:13:02|2.5099
16:13:04|2.5099
16:13:05|2.5198
16:13:06|2.522
16:13:07|2.5249
16:13:08|2.521
16:13:09|2.5228
16:13:11|2.5233
16:13:11|2.5252
16:13:12|2.5252
16:13:14|2.5273
16:13:15|2.5273
16:13:16|2.528
16:13:17|2.5249
16:13:18|2.5205
16:13:19|2.5255
16:13:20|2.5171
16:13:21|2.5171
16:13:22|2.5233
16:13:23|2.5233
16:13:24|2.5387
16:13:24|2.5334
16:13:25|2.5334
16:13:28|2.5334
16:13:29|2.5334
16:13:30|2.5334
16:13:32|2.5334
16:13:33|2.5334
16:13:34|2.5319
16:13:35|2.5319
16:13:36|2.5319
16:13:37|2.5319
16:13:38|2.5319
16:13:39|2.5319
16:13:40|2.5319
16:13:41|2.5251
16:13:42|2.5251
16:13:43|2.5251
16:13:44|2.5251
16:13:45|2.5251
16:13:46|2.5251
16:13:47|2.5251
16:13:49|2.5251
16:13:49|2.5299
16:13:51|2.5299
16:13:52|2.5299
16:13:54|2.5371
16:13:55|2.5348
16:13:55|2.5348
16:13:57|2.5348
16:13:58|2.5348
16:13:59|2.5348
16:14:00|2.5386
16:14:01|2.5352
16:14:02|2.5425
16:14:03|2.5425
16:14:04|2.5409
16:14:05|2.5409
16:14:07|2.5409
16:14:07|2.5454
16:14:08|2.5454
16:14:09|2.5455
16:14:11|2.5471
16:14:11|2.5496
16:14:12|2.5501
16:14:13|2.5546
16:14:14|2.5546
16:14:15|2.5546
16:14:17|2.5546
16:14:18|2.5546
16:14:19|2.5546
16:14:20|2.5546
16:14:21|2.5545
16:14:22|2.5548
16:14:23|2.5551
16:14:24|2.5551
16:14:25|2.5546
16:14:26|2.5546
16:14:27|2.5546
16:14:29|2.5546
16:14:30|2.5546
16:14:32|2.5584
16:14:33|2.5552
16:14:35|2.5552
16:14:36|2.5535
16:14:37|2.5548
16:14:38|2.5555
16:14:40|2.5555
16:14:40|2.5575
16:14:42|2.5587
16:14:43|2.5594
16:14:44|2.5594
16:14:45|2.5594
16:14:46|2.5594
16:14:47|2.5594
16:14:48|2.5594
16:14:49|2.5587
16:14:50|2.5587
16:14:51|2.5661
16:14:52|2.5661
16:14:53|2.5661
16:14:54|2.5661
16:14:55|2.5661
16:14:56|2.5661
16:14:57|2.5661
16:14:58|2.5613
16:14:59|2.5613
16:15:00|2.5613
16:15:01|2.5613
16:15:02|2.5587
16:15:03|2.56
16:15:04|2.56
16:15:05|2.56
16:15:06|2.5599
16:15:07|2.5548
16:15:09|2.57
16:15:10|2.5699
16:15:11|2.5641
16:15:12|2.5711
16:15:13|2.5711
16:15:14|2.5734
16:15:15|2.5675
16:15:17|2.5701
16:15:17|2.5711
16:15:19|2.5678
16:15:19|2.5633
16:15:20|2.5677
16:15:21|2.5715
16:15:22|2.562
16:15:23|2.562
16:15:25|2.56
16:15:26|2.56
16:15:27|2.56
16:15:28|2.5554
16:15:30|2.5534
16:15:31|2.5598
16:15:32|2.5605
16:15:33|2.5484
16:15:34|2.5505
16:15:36|2.5524
16:15:37|2.5461
16:15:39|2.5481
16:15:40|2.5502
16:15:42|2.5502
16:15:42|2.5451
16:15:43|2.5374
16:15:45|2.5367
16:15:45|2.5367
16:15:46|2.5367
16:15:47|2.5368
16:15:48|2.5447
16:15:49|2.5534
16:15:50|2.5564
16:15:52|2.5688
16:15:53|2.5713
16:15:54|2.5724
16:15:55|2.5728
16:15:56|2.5728
16:15:57|2.5643
16:15:58|2.5725
16:16:00|2.574
16:16:00|2.5691
16:16:02|2.5691
16:16:03|2.5691
16:16:04|2.5691
16:16:04|2.5691
16:16:06|2.5691
16:16:07|2.5727
16:16:08|2.5727
16:16:08|2.5506
16:16:10|2.5558
16:16:12|2.55
16:16:12|2.55
16:16:14|2.5537
16:16:15|2.5537
16:16:16|2.5619
16:16:17|2.5391
16:16:18|2.5362
16:16:19|2.5322
16:16:20|2.5391
16:16:21|2.536
16:16:22|2.5423
16:16:23|2.5423
16:16:24|2.5517
16:16:25|2.5523
16:16:26|2.5525
16:16:27|2.5525
16:16:28|2.5525
16:16:29|2.5525
16:16:30|2.5487
16:16:32|2.5487
16:16:34|2.5597
16:16:36|2.5599
16:16:37|2.5487
16:16:38|2.5487
16:16:39|2.5557
16:16:40|2.5557
16:16:41|2.5557
16:16:42|2.5591
16:16:43|2.5591
16:16:44|2.5525
16:16:45|2.5521
16:16:46|2.5521
16:16:47|2.5521
16:16:48|2.5521
16:16:49|2.5521
16:16:50|2.5521
16:16:51|2.5521
16:16:52|2.5616
16:16:53|2.5616
16:16:54|2.5616
16:16:55|2.5577
16:16:56|2.5577
16:16:57|2.5577
16:16:58|2.5577
16:16:59|2.5577
16:17:00|2.5577
16:17:01|2.5577
16:17:03|2.5727
16:17:04|2.5727
16:17:05|2.5727
16:17:06|2.5727
16:17:07|2.5727
16:17:08|2.562
16:17:09|2.5695
16:17:10|2.5627
16:17:11|2.5708
16:17:12|2.5651
16:17:13|2.5707
16:17:14|2.5714
16:17:14|2.5741
16:17:16|2.5699
16:17:17|2.5707
16:17:18|2.5724
16:17:18|2.5657
16:17:21|2.5657
16:17:21|2.5746
16:17:22|2.57
16:17:23|2.57
16:17:25|2.57
16:17:25|2.57
16:17:27|2.57
16:17:27|2.5778
16:17:29|2.5778
16:17:29|2.5778
16:17:32|2.5778
16:17:33|2.5778
16:17:34|2.5777
16:17:35|2.5777
16:17:36|2.5714
16:17:37|2.5714
16:17:38|2.5714
16:17:39|2.5714
16:17:41|2.5714
16:17:41|2.5714
16:17:43|2.5767
16:17:44|2.5768
16:17:45|2.5768
16:17:46|2.5768
16:17:46|2.5737
16:17:47|2.5771
16:17:49|2.5806
16:17:49|2.5834
16:17:51|2.5834
16:17:52|2.5836
16:17:52|2.5802
16:17:53|2.5809
16:17:54|2.5821
16:17:55|2.5833
16:17:57|2.5853
16:17:58|2.5853
16:17:59|2.5853
16:18:00|2.584
16:18:01|2.584
16:18:02|2.5834
16:18:03|2.58
16:18:04|2.5839
16:18:05|2.5839
16:18:06|2.5839
16:18:07|2.5839
16:18:08|2.5839
16:18:09|2.5839
16:18:10|2.576
16:18:11|2.5766
16:18:12|2.5734
16:18:13|2.5734
16:18:14|2.5734
16:18:15|2.5733
16:18:16|2.5733
16:18:17|2.5784
16:18:18|2.5784
16:18:19|2.5726
16:18:20|2.5726
16:18:21|2.5726
16:18:22|2.5784
16:18:23|2.5703
16:18:24|2.5703
16:18:25|2.5703
16:18:26|2.5734
16:18:28|2.5668
16:18:29|2.5693
16:18:30|2.5693
16:18:31|2.5741
16:18:32|2.5734
16:18:33|2.5701
16:18:34|2.5671
16:18:35|2.5698
16:18:36|2.5698
16:18:38|2.574
16:18:39|2.5675
16:18:40|2.5743
16:18:41|2.5778
16:18:42|2.5719
16:18:44|2.5719
16:18:46|2.5743
16:18:46|2.57
16:18:47|2.57
16:18:48|2.5743
16:18:50|2.5743
16:18:51|2.5707
16:18:51|2.5707
16:18:53|2.5707
16:18:53|2.5707
16:18:54|2.5707
16:18:56|2.5707
16:18:56|2.5707
16:18:57|2.5707
16:19:00|2.5707
16:19:00|2.57
16:19:02|2.57
16:19:03|2.57
16:19:03|2.57
16:19:04|2.57
16:19:06|2.574
16:19:07|2.574
16:19:07|2.574
16:19:08|2.574
16:19:09|2.574
16:19:11|2.574
16:19:11|2.574
16:19:13|2.574
16:19:13|2.574
16:19:14|2.574
16:19:17|2.5738
16:19:17|2.5738
16:19:19|2.5738
16:19:19|2.5734
16:19:20|2.5741
16:19:21|2.5705
16:19:22|2.5736
16:19:23|2.5691
16:19:24|2.5732
16:19:25|2.5613
16:19:26|2.5738
16:19:28|2.5743
16:19:28|2.5743
16:19:29|2.5844
16:19:30|2.586
16:19:31|2.5799
16:19:33|2.5796
16:19:35|2.5898
16:19:36|2.5899
16:19:38|2.5863
16:19:40|2.5899
16:19:41|2.5908
16:19:41|2.5934
16:19:42|2.5934
16:19:43|2.5935
16:19:44|2.5934
16:19:46|2.5963
16:19:47|2.5902
16:19:47|2.5902
16:19:48|2.591
16:19:49|2.5971
16:19:50|2.5911
16:19:51|2.5944
16:19:52|2.5944
16:19:53|2.5984
16:19:54|2.5958
16:19:55|2.5999
16:19:56|2.6
16:19:57|2.6
16:19:58|2.6
16:19:59|2.6
16:20:00|2.5958
16:20:02|2.5958
16:20:02|2.6
16:20:04|2.6013
16:20:06|2.6
16:20:06|2.5999
16:20:07|2.6061
16:20:08|2.6065
16:20:09|2.6067
16:20:10|2.6067
16:20:11|2.6067
16:20:12|2.6057
16:20:13|2.6066
16:20:15|2.6066
16:20:15|2.6068
16:20:17|2.6068
16:20:17|2.6068
16:20:18|2.6068
16:20:20|2.6068
16:20:21|2.6087
16:20:21|2.6093
16:20:23|2.6115
16:20:23|2.6123
16:20:24|2.6115
16:20:25|2.6115
16:20:26|2.6115
16:20:27|2.6047
16:20:29|2.6095
16:20:31|2.6114
16:20:31|2.6059
16:20:33|2.6109
16:20:34|2.6109
16:20:35|2.6114
16:20:37|2.6114
16:20:37|2.6107
16:20:39|2.6109
16:20:40|2.6109
16:20:41|2.6108
16:20:43|2.6108
16:20:44|2.6106
16:20:45|2.6107
16:20:46|2.6109
16:20:48|2.6108
16:20:48|2.6095
16:20:50|2.6107
16:20:51|2.6101
16:20:52|2.6101
16:20:52|2.6101
16:20:53|2.6101
16:20:55|2.6101
16:20:56|2.6115
16:20:57|2.61
16:20:59|2.6115
16:21:00|2.6115
16:21:00|2.6101
16:21:02|2.6101
16:21:03|2.6101
16:21:04|2.61
16:21:05|2.6101
16:21:06|2.6095
16:21:07|2.6115
16:21:08|2.6115
16:21:08|2.6115
16:21:09|2.6115
16:21:11|2.6115
16:21:11|2.6029
16:21:13|2.601
16:21:13|2.601
16:21:15|2.6107
16:21:15|2.6107
16:21:17|2.6102
16:21:17|2.6102
16:21:19|2.6001
16:21:19|2.5985
16:21:21|2.5911
16:21:21|2.5944
16:21:23|2.5944
16:21:23|2.5899
16:21:25|2.5977
16:21:25|2.5944
16:21:27|2.5944
16:21:27|2.5944
16:21:28|2.5944
16:21:30|2.5944
16:21:31|2.5944
16:21:32|2.5905
16:21:32|2.5905
16:21:33|2.5906
16:21:36|2.5865
16:21:37|2.5899
16:21:37|2.5882
16:21:39|2.5882
16:21:40|2.588
16:21:41|2.588
16:21:41|2.5869
16:21:44|2.585
16:21:44|2.585
16:21:45|2.585
16:21:46|2.584
16:21:47|2.584
16:21:48|2.5845
16:21:49|2.5847
16:21:50|2.5843
16:21:51|2.585
16:21:52|2.5846
16:21:53|2.5846
16:21:55|2.581
16:21:56|2.5845
16:21:56|2.5845
16:21:57|2.5845
16:21:59|2.5845
16:21:59|2.5845
16:22:01|2.5812
16:22:01|2.5821
16:22:02|2.5821
16:22:03|2.5862
16:22:05|2.5726
16:22:06|2.5797
16:22:06|2.5797
16:22:07|2.5806
16:22:09|2.5806
16:22:09|2.5806
16:22:10|2.5852
16:22:12|2.5802
16:22:12|2.5802
16:22:13|2.606
16:22:14|2.6067
16:22:15|2.6067
16:22:16|2.6067
16:22:18|2.6067
16:22:18|2.6067
16:22:20|2.6164
16:22:21|2.611
16:22:22|2.6085
16:22:22|2.6164
16:22:23|2.6159
16:22:24|2.6086
16:22:25|2.6299
16:22:27|2.6299
16:22:28|2.623
16:22:29|2.6293
16:22:29|2.6282
16:22:30|2.6247
16:22:32|2.6307
16:22:32|2.6265
16:22:33|2.6326
16:22:35|2.6326
16:22:36|2.6311
16:22:37|2.6306
16:22:39|2.6299
16:22:41|2.6269
16:22:42|2.629
16:22:44|2.6396
16:22:45|2.6396
16:22:45|2.6447
16:22:46|2.6415
16:22:48|2.6475
16:22:48|2.6458
16:22:49|2.6475
16:22:51|2.6475
16:22:51|2.6475
16:22:52|2.6493
16:22:54|2.6415
16:22:55|2.63
16:22:56|2.6377
16:22:57|2.6447
16:22:57|2.6344
16:22:58|2.6329
16:22:59|2.6326
16:23:00|2.6372
16:23:02|2.6372
16:23:03|2.6375
16:23:04|2.6375
16:23:04|2.6384
16:23:05|2.6376
16:23:07|2.6376
16:23:08|2.6376
16:23:08|2.6498
16:23:09|2.6454
16:23:11|2.639
16:23:12|2.639
16:23:12|2.639
16:23:13|2.6429
16:23:14|2.6576
16:23:15|2.6429
16:23:17|2.6429
16:23:17|2.6429
16:23:18|2.6429
16:23:19|2.6465
16:23:21|2.6565
16:23:22|2.6467
16:23:22|2.6633
16:23:24|2.6633
16:23:24|2.6633
16:23:26|2.6633
16:23:26|2.6573
16:23:27|2.6573
16:23:28|2.6611
16:23:29|2.6611
16:23:30|2.6611
16:23:32|2.6602
16:23:33|2.6569
16:23:33|2.6466
16:23:35|2.6452
16:23:35|2.6611
16:23:38|2.6545
16:23:39|2.6587
16:23:40|2.6587
16:23:41|2.6587
16:23:43|2.6585
16:23:44|2.6479
16:23:45|2.6479
16:23:46|2.6586
16:23:47|2.6586
16:23:48|2.6586
16:23:49|2.6521
16:23:50|2.6525
16:23:51|2.6525
16:23:53|2.6647
16:23:54|2.6649
16:23:55|2.6579
16:23:56|2.6646
16:23:57|2.6583
16:23:58|2.6575
16:23:59|2.6575
16:24:00|2.6649
16:24:01|2.6649
16:24:02|2.665
16:24:03|2.665
16:24:04|2.6592
16:24:04|2.66
16:24:05|2.66
16:24:06|2.6642
16:24:07|2.67
16:24:08|2.67
16:24:11|2.6643
16:24:11|2.6692
16:24:12|2.67
16:24:14|2.6692
16:24:14|2.6698
16:24:16|2.6625
16:24:17|2.6603
16:24:18|2.6607
16:24:18|2.6672
16:24:20|2.6672
16:24:21|2.67
16:24:22|2.6735
16:24:23|2.6735
16:24:24|2.6715
16:24:25|2.6735
16:24:26|2.6819
16:24:27|2.6771
16:24:28|2.6845
16:24:29|2.6844
16:24:30|2.6818
16:24:31|2.6788
16:24:32|2.6781
16:24:33|2.6788
16:24:34|2.6788
16:24:35|2.6782
16:24:36|2.6825
16:24:38|2.6949
16:24:40|2.6937
16:24:40|2.6905
16:24:41|2.6948
16:24:43|2.6936
16:24:44|2.6936
16:24:45|2.6897
16:24:46|2.6894
16:24:47|2.6826
16:24:48|2.6883
16:24:49|2.6886
16:24:50|2.6886
16:24:50|2.6901
16:24:52|2.6901
16:24:53|2.6889
16:24:54|2.6936
16:24:55|2.6869
16:24:56|2.6869
16:24:57|2.6869
16:24:58|2.6859
16:24:59|2.6859
16:25:00|2.6895
16:25:01|2.6869
16:25:02|2.68
16:25:03|2.6871
16:25:04|2.6833
16:25:05|2.6841
16:25:07|2.6933
16:25:08|2.693
16:25:09|2.6914
16:25:10|2.685
16:25:11|2.6808
16:25:12|2.6791
16:25:13|2.6831
16:25:14|2.6823
16:25:15|2.6759
16:25:16|2.6776
16:25:17|2.6807
16:25:17|2.6803
16:25:19|2.6803
16:25:20|2.6704
16:25:21|2.6807
16:25:21|2.6807
16:25:23|2.6829
16:25:24|2.6831
16:25:25|2.6831
16:25:25|2.6831
16:25:27|2.6813
16:25:28|2.6797
16:25:28|2.6827
16:25:30|2.6872
16:25:32|2.6807
16:25:32|2.6817
16:25:33|2.6823
16:25:34|2.6851
16:25:35|2.6831
16:25:36|2.6867
16:25:37|2.6877
16:25:39|2.6898
16:25:41|2.6902
16:25:42|2.6902
16:25:43|2.6902
16:25:45|2.6865
16:25:46|2.6952
16:25:47|2.6907
16:25:49|2.6915
16:25:51|2.6931
16:25:52|2.6931
16:25:53|2.6931
16:25:54|2.6932
16:25:54|2.6932
16:25:56|2.6932
16:25:57|2.6932
16:25:58|2.699
16:25:59|2.6997
16:26:00|2.6997
16:26:00|2.6999
16:26:02|2.7
16:26:03|2.7062
16:26:04|2.715
16:26:05|2.7149
16:26:06|2.7137
16:26:07|2.7155
16:26:08|2.7136
16:26:09|2.7129
16:26:10|2.7221
16:26:11|2.7175
16:26:12|2.716
16:26:13|2.715
16:26:14|2.7202
16:26:14|2.7251
16:26:16|2.7138
16:26:17|2.7035
16:26:18|2.712
16:26:18|2.7168
16:26:20|2.7219
16:26:21|2.7165
16:26:22|2.7156
16:26:23|2.7144
16:26:24|2.7148
16:26:25|2.7148
16:26:26|2.718
16:26:27|2.7221
16:26:27|2.7258
16:26:28|2.7174
16:26:30|2.7246
16:26:31|2.7246
16:26:32|2.716
16:26:33|2.7209
16:26:34|2.7209
16:26:35|2.7203
16:26:36|2.7203
16:26:37|2.7253
16:26:38|2.7253
16:26:39|2.7209
16:26:41|2.7167
16:26:43|2.7206
16:26:43|2.7206
16:26:45|2.7154
16:26:45|2.7155
16:26:47|2.7183
16:26:47|2.7153
16:26:48|2.7121
16:26:50|2.712
16:26:50|2.7102
16:26:52|2.7144
16:26:54|2.7103
16:26:54|2.701
16:26:56|2.7091
16:26:58|2.7094
16:26:58|2.7057
16:27:00|2.7141
16:27:00|2.7104
16:27:02|2.714
16:27:03|2.7103
16:27:05|2.7151
16:27:06|2.7151
16:27:06|2.7151
16:27:07|2.715
16:27:08|2.715
16:27:09|2.701
16:27:10|2.7033
16:27:11|2.7065
16:27:13|2.7023
16:27:13|2.7066
16:27:14|2.7065
16:27:15|2.7072
16:27:16|2.7034
16:27:18|2.6917
16:27:18|2.6992
16:27:20|2.6916
16:27:21|2.6954
16:27:21|2.6915
16:27:22|2.6932
16:27:23|2.69
16:27:24|2.687
16:27:25|2.6736
16:27:26|2.6574
16:27:27|2.642
16:27:28|2.6369
16:27:29|2.6584
16:27:30|2.6527
16:27:31|2.6517
16:27:33|2.6489
16:27:34|2.636
16:27:34|2.6369
16:27:36|2.6343
16:27:37|2.6341
16:27:38|2.6201
16:27:38|2.6217
16:27:39|2.6217
16:27:42|2.6204
16:27:42|2.6204
16:27:44|2.6259
16:27:45|2.6212
16:27:47|2.63
16:27:48|2.638
16:27:50|2.638
16:27:51|2.6447
16:27:52|2.6342
16:27:53|2.6328
16:27:54|2.6303
16:27:55|2.6323
16:27:56|2.6323
16:27:57|2.63
16:27:58|2.63
16:27:59|2.63
16:28:01|2.6342
16:28:02|2.6436
16:28:03|2.6313
16:28:04|2.6354
16:28:04|2.64
16:28:06|2.64
16:28:06|2.6369
16:28:08|2.6369
16:28:08|2.6323
16:28:09|2.6314
16:28:10|2.6364
16:28:12|2.6396
16:28:12|2.633
16:28:13|2.6334
16:28:14|2.6325
16:28:15|2.63
16:28:16|2.6315
16:28:17|2.6376
16:28:18|2.6256
16:28:19|2.6322
16:28:20|2.62
16:28:21|2.6235
16:28:22|2.6235
16:28:23|2.6235
16:28:24|2.6235
16:28:25|2.6242
16:28:26|2.6242
16:28:27|2.6203
16:28:28|2.6203
16:28:29|2.6203
16:28:30|2.6204
16:28:31|2.6286
16:28:32|2.631
16:28:33|2.631
16:28:34|2.6271
16:28:35|2.6271
16:28:36|2.6266
16:28:37|2.6134
16:28:38|2.6116
16:28:39|2.616
16:28:40|2.61
16:28:42|2.6175
16:28:44|2.6175
16:28:46|2.6141
16:28:47|2.61
16:28:48|2.614
16:28:49|2.614
16:28:49|2.6099
16:28:51|2.6099
16:28:52|2.6155
16:28:53|2.61
16:28:55|2.61
16:28:55|2.6136
16:28:56|2.6135
16:28:57|2.614
16:28:58|2.614
16:28:59|2.6137
16:29:01|2.6135
16:29:01|2.6135
16:29:02|2.6135
16:29:03|2.6135
16:29:05|2.6142
16:29:05|2.6204
16:29:06|2.6257
16:29:07|2.6257
16:29:08|2.6257
16:29:09|2.6296
16:29:10|2.6257
16:29:11|2.6257
16:29:12|2.6316
16:29:13|2.6371
16:29:14|2.6426
16:29:15|2.6399
16:29:16|2.6487
16:29:17|2.6473
16:29:18|2.6473
16:29:19|2.6395
16:29:20|2.6395
16:29:21|2.6412
16:29:23|2.6374
16:29:23|2.6374
16:29:24|2.6494
16:29:25|2.6405
16:29:26|2.6393
16:29:27|2.6413
16:29:28|2.6393
16:29:30|2.6393
16:29:31|2.6396
16:29:32|2.6396
16:29:33|2.6376
16:29:34|2.639
16:29:35|2.6306
16:29:36|2.6507
16:29:37|2.6508
16:29:38|2.6502
16:29:39|2.6502
16:29:40|2.6493
16:29:41|2.6495
16:29:42|2.6495
16:29:44|2.65
16:29:45|2.6508
16:29:47|2.6549
16:29:48|2.6599
16:29:48|2.66
16:29:49|2.6601
16:29:52|2.6601
16:29:52|2.6601
16:29:54|2.6605
16:29:55|2.6605
16:29:56|2.6605
16:29:57|2.6602
16:29:58|2.6605
16:29:59|2.6605
16:30:00|2.6596
16:30:01|2.6596
16:30:03|2.6602
16:30:04|2.6605
16:30:06|2.6625
16:30:06|2.6625
16:30:08|2.6625
16:30:08|2.66
16:30:09|2.6669
16:30:10|2.6669
16:30:11|2.6678
16:30:12|2.668
16:30:13|2.6725
16:30:15|2.6775
16:30:15|2.6809
16:30:16|2.6802
16:30:18|2.6784
16:30:18|2.6801
16:30:20|2.684
16:30:22|2.6775
16:30:22|2.6797
16:30:23|2.6824
16:30:24|2.6824
16:30:25|2.6836
16:30:26|2.6836
16:30:27|2.6794
16:30:28|2.6776
16:30:29|2.6802
16:30:30|2.6802
16:30:32|2.6775
16:30:32|2.6794
16:30:33|2.6794
16:30:35|2.6787
16:30:35|2.6777
16:30:36|2.6777
16:30:37|2.6781
16:30:38|2.6789
16:30:39|2.6789
16:30:40|2.6793
16:30:41|2.6781
16:30:42|2.6793
16:30:44|2.6906
16:30:46|2.709
16:30:48|2.7029
16:30:50|2.6977
16:30:51|2.7008
16:30:52|2.6862
16:30:53|2.71
16:30:54|2.7096
16:30:55|2.7055
16:30:56|2.7064
16:30:57|2.7015
16:30:58|2.7052
16:30:59|2.701
16:31:00|2.6999
16:31:01|2.703
16:31:02|2.6897
16:31:03|2.6923
16:31:04|2.6861
16:31:05|2.687
16:31:06|2.6893
16:31:07|2.6894
16:31:08|2.6845
16:31:09|2.6845
16:31:10|2.6845
16:31:11|2.6846
16:31:12|2.6846
16:31:13|2.6846
16:31:14|2.6846
16:31:15|2.6857
16:31:16|2.6801
16:31:18|2.671
16:31:19|2.6445
16:31:20|2.6486
16:31:21|2.6377
16:31:21|2.638
16:31:23|2.6304
16:31:24|2.6406
16:31:26|2.6316
16:31:26|2.6436
16:31:28|2.6458
16:31:28|2.6411
16:31:30|2.64
16:31:30|2.64
16:31:32|2.6383
16:31:33|2.6383
16:31:34|2.6383
16:31:34|2.6377
16:31:35|2.6428
16:31:36|2.6405
16:31:37|2.6474
16:31:38|2.6474
16:31:40|2.6401
16:31:40|2.6401
16:31:41|2.6401
16:31:42|2.6401
16:31:43|2.6401
16:31:46|2.6403
16:31:47|2.6447
16:31:48|2.6411
16:31:49|2.6443
16:31:50|2.6402
16:31:51|2.64
16:31:52|2.64
16:31:53|2.64
16:31:54|2.64
16:31:55|2.64
16:31:56|2.64
16:31:57|2.64
16:31:58|2.6351
16:32:00|2.6351
16:32:01|2.6311
16:32:02|2.6311
16:32:03|2.6352
16:32:04|2.6312
16:32:06|2.6312
16:32:07|2.6311
16:32:07|2.6341
16:32:09|2.63
16:32:11|2.6316
16:32:12|2.6296
16:32:12|2.6296
16:32:13|2.626
16:32:14|2.6231
16:32:15|2.6231
16:32:16|2.62
16:32:17|2.621
16:32:18|2.621
16:32:19|2.6179
16:32:20|2.6179
16:32:21|2.618
16:32:22|2.6117
16:32:23|2.6116
16:32:24|2.61
16:32:25|2.6136
16:32:26|2.61
16:32:27|2.6091
16:32:28|2.6067
16:32:29|2.6058
16:32:30|2.6023
16:32:32|2.6024
16:32:32|2.6024
16:32:33|2.6024
16:32:34|2.6024
16:32:35|2.5912
16:32:36|2.5918
16:32:37|2.5895
16:32:38|2.5897
16:32:39|2.5855
16:32:41|2.5855
16:32:41|2.5888
16:32:42|2.584
16:32:43|2.5805
16:32:44|2.5836
16:32:46|2.5871
16:32:48|2.5871
16:32:49|2.5812
16:32:51|2.5797
16:32:53|2.5799
16:32:54|2.5799
16:32:55|2.5799
16:32:56|2.5792
16:32:57|2.5792
16:32:58|2.5792
16:32:59|2.5792
16:33:00|2.5792
16:33:02|2.5798
16:33:03|2.5836
16:33:05|2.5972
16:33:06|2.5973
16:33:07|2.5942
16:33:07|2.5942
16:33:08|2.59
16:33:09|2.5874
16:33:10|2.5874
16:33:12|2.5989
16:33:12|2.5986
16:33:14|2.5973
16:33:15|2.598
16:33:17|2.5973
16:33:18|2.5973
16:33:18|2.599
16:33:19|2.5973
16:33:20|2.5973
16:33:21|2.599
16:33:22|2.599
16:33:23|2.5973
16:33:24|2.5973
16:33:25|2.5977
16:33:26|2.5977
16:33:27|2.5977
16:33:28|2.6
16:33:29|2.5978
16:33:30|2.6024
16:33:31|2.6042
16:33:32|2.5973
16:33:33|2.6015
16:33:34|2.6115
16:33:35|2.6084
16:33:36|2.6125
16:33:37|2.6128
16:33:38|2.6128
16:33:39|2.6059
16:33:41|2.6059
16:33:42|2.6077
16:33:43|2.6129
16:33:44|2.611
16:33:45|2.611
16:33:46|2.6084
16:33:47|2.6084
16:33:49|2.6084
16:33:51|2.6062
16:33:53|2.5989
16:33:54|2.5989
16:33:54|2.5989
16:33:55|2.6002
16:33:56|2.6002
16:33:58|2.5897
16:33:59|2.5897
16:33:59|2.5897
16:34:00|2.5903
16:34:02|2.5906
16:34:03|2.591
16:34:04|2.5909
16:34:04|2.586
16:34:06|2.5905
16:34:07|2.5797
16:34:08|2.58
16:34:09|2.58
16:34:10|2.58
16:34:11|2.58
16:34:12|2.5753
16:34:13|2.5753
16:34:13|2.5753
16:34:15|2.5753
16:34:16|2.5792
16:34:17|2.5753
16:34:17|2.5753
16:34:18|2.5753
16:34:20|2.5753
16:34:20|2.5753
16:34:22|2.5753
16:34:23|2.5753
16:34:24|2.5753
16:34:25|2.5754
16:34:26|2.5754
16:34:27|2.5753
16:34:28|2.5754
16:34:29|2.5754
16:34:30|2.5753
16:34:30|2.5753
16:34:31|2.5816
16:34:33|2.5816
16:34:35|2.5816
16:34:36|2.5832
16:34:36|2.584
16:34:37|2.584
16:34:38|2.5844
16:34:39|2.5843
16:34:41|2.5843
16:34:42|2.5843
16:34:42|2.5868
16:34:44|2.5903
16:34:44|2.5941
16:34:45|2.5941
16:34:47|2.5875
16:34:49|2.59
16:34:50|2.5892
16:34:51|2.5893
16:34:52|2.5893
16:34:54|2.59
16:34:55|2.59
16:34:56|2.5848
16:34:57|2.5848
16:34:59|2.5779
16:35:00|2.5782
16:35:01|2.5782
16:35:02|2.5772
16:35:04|2.5772
16:35:04|2.5772
16:35:05|2.5772
16:35:06|2.5809
16:35:07|2.5774
16:35:08|2.5774
16:35:10|2.5824
16:35:10|2.5799
16:35:12|2.5799
16:35:12|2.5799
16:35:13|2.5822
16:35:14|2.5837
16:35:15|2.5837
16:35:17|2.5858
16:35:17|2.5795
16:35:18|2.5795
16:35:19|2.5795
16:35:20|2.5795
16:35:21|2.5809
16:35:22|2.5809
16:35:23|2.5809
16:35:24|2.5795
16:35:25|2.5771
16:35:27|2.5771
16:35:28|2.5767
16:35:29|2.5767
16:35:30|2.5767
16:35:31|2.5665
16:35:32|2.566
16:35:33|2.5623
16:35:34|2.5623
16:35:35|2.5606
16:35:36|2.5661
16:35:37|2.5662
16:35:38|2.5662
16:35:39|2.5662
16:35:40|2.5662
16:35:41|2.5662
16:35:42|2.5662
16:35:43|2.5662
16:35:44|2.5635
16:35:45|2.57
16:35:46|2.57
16:35:47|2.57
16:35:48|2.57
16:35:50|2.5607
16:35:51|2.5645
16:35:52|2.5657
16:35:53|2.5657
16:35:54|2.5657
16:35:56|2.5648
16:35:57|2.5648
16:35:58|2.5648
16:35:59|2.5609
16:36:00|2.5648
16:36:01|2.5648
16:36:02|2.5648
16:36:03|2.5673
16:36:04|2.5673
16:36:05|2.5673
16:36:06|2.5673
16:36:07|2.5673
16:36:09|2.5673
16:36:10|2.5638
16:36:12|2.5655
16:36:12|2.5648
16:36:14|2.5661
16:36:14|2.5699
16:36:15|2.5742
16:36:17|2.5762
16:36:18|2.5762
16:36:18|2.5722
16:36:20|2.5722
16:36:20|2.5722
16:36:21|2.572
16:36:22|2.572
16:36:23|2.572
16:36:25|2.5673
16:36:27|2.5722
16:36:27|2.5673
16:36:28|2.5673
16:36:29|2.5699
16:36:30|2.5699
16:36:32|2.5697
16:36:32|2.5714
16:36:33|2.5714
16:36:34|2.5714
16:36:36|2.5714
16:36:37|2.5714
16:36:37|2.5714
16:36:38|2.5714
16:36:39|2.5714
16:36:40|2.5714
16:36:42|2.5714
16:36:42|2.5714
16:36:43|2.5714
16:36:44|2.5728
16:36:45|2.5728
16:36:46|2.5715
16:36:48|2.5714
16:36:48|2.5714
16:36:50|2.5749
16:36:52|2.5762
16:36:52|2.576
16:36:54|2.576
16:36:56|2.5762
16:36:58|2.576
16:36:59|2.5799
16:37:00|2.5799
16:37:01|2.5799
16:37:02|2.5799
16:37:03|2.5799
16:37:05|2.5763
16:37:07|2.5766
16:37:08|2.5766
16:37:09|2.5766
16:37:09|2.5766
16:37:10|2.5766
16:37:12|2.5766
16:37:13|2.5766
16:37:13|2.576
16:37:15|2.5755
16:37:16|2.5879
16:37:17|2.5879
16:37:18|2.5879
16:37:19|2.5879
16:37:20|2.5834
16:37:22|2.5777
16:37:23|2.5777
16:37:24|2.5822
16:37:24|2.5795
16:37:26|2.5795
16:37:27|2.5858
16:37:28|2.5858
16:37:29|2.5858
16:37:30|2.5858
16:37:31|2.5858
16:37:31|2.5858
16:37:33|2.5858
16:37:34|2.5858
16:37:35|2.5858
16:37:35|2.5858
16:37:36|2.586
16:37:38|2.586
16:37:39|2.586
16:37:39|2.586
16:37:40|2.586
16:37:42|2.586
16:37:42|2.586
16:37:43|2.586
16:37:45|2.586
16:37:46|2.586
16:37:47|2.5887
16:37:48|2.5887
16:37:49|2.5887
16:37:50|2.5887
16:37:52|2.5981
16:37:53|2.6017
16:37:54|2.6057
16:37:55|2.6057
16:37:57|2.6057
16:37:57|2.6057
16:37:59|2.61
16:37:59|2.5995
16:38:00|2.5995
16:38:02|2.6096
16:38:03|2.6047
16:38:04|2.6054
16:38:05|2.5983
16:38:06|2.5983
16:38:07|2.5882
16:38:08|2.5906
16:38:10|2.5908
16:38:11|2.5895
16:38:12|2.5895
16:38:13|2.5895
16:38:15|2.5801
16:38:15|2.5793
16:38:16|2.5779
16:38:18|2.5792
16:38:19|2.5792
16:38:20|2.5754
16:38:21|2.5778
16:38:22|2.5778
16:38:23|2.5814
16:38:24|2.5852
16:38:25|2.5852
16:38:26|2.5852
16:38:27|2.5852
16:38:28|2.5852
16:38:30|2.5838
16:38:31|2.5846
16:38:32|2.5846
16:38:33|2.5846
16:38:34|2.5845
16:38:35|2.5845
16:38:36|2.5845
16:38:37|2.5845
16:38:38|2.5845
16:38:39|2.5845
16:38:40|2.5845
16:38:41|2.5845
16:38:42|2.5845
16:38:43|2.5845
16:38:44|2.5838
16:38:45|2.5838
16:38:46|2.5752
16:38:47|2.5752
16:38:48|2.5752
16:38:49|2.5752
16:38:50|2.5816
16:38:51|2.5806
16:38:53|2.5806
16:38:55|2.5806
16:38:56|2.5806
16:38:57|2.5806
16:38:58|2.5807
16:38:59|2.5807
16:39:00|2.5889
16:39:02|2.5806
16:39:02|2.5806
16:39:04|2.5806
16:39:05|2.5806
16:39:06|2.5806
16:39:07|2.5872
16:39:08|2.5855
16:39:09|2.5855
16:39:10|2.5855
16:39:11|2.5947
16:39:12|2.6041
16:39:13|2.5929
16:39:14|2.5982
16:39:15|2.5982
16:39:16|2.6027
16:39:17|2.6027
16:39:18|2.5985
16:39:19|2.5985
16:39:20|2.5968
16:39:21|2.5968
16:39:22|2.5968
16:39:23|2.5968
16:39:24|2.5968
16:39:25|2.5999
16:39:26|2.5968
16:39:27|2.5968
16:39:29|2.5968
16:39:31|2.5945
16:39:32|2.5918
16:39:32|2.59
16:39:33|2.5843
16:39:35|2.5888
16:39:35|2.5888
16:39:36|2.5888
16:39:37|2.5824
16:39:38|2.58
16:39:40|2.57
16:39:41|2.5735
16:39:41|2.5735
16:39:42|2.5726
16:39:43|2.5726
16:39:44|2.5726
16:39:45|2.5719
16:39:46|2.5719
16:39:47|2.5719
16:39:49|2.5719
16:39:49|2.5719
16:39:50|2.5719
16:39:51|2.5719
16:39:53|2.5721
16:39:55|2.5721
16:39:56|2.5721
16:39:58|2.5719
16:39:58|2.5719
16:39:59|2.5719
16:40:00|2.5719
16:40:01|2.5735
16:40:02|2.5719
16:40:03|2.57
16:40:05|2.57
16:40:06|2.5776
16:40:06|2.5723
16:40:07|2.568
16:40:08|2.5764
16:40:09|2.5764
16:40:10|2.5764
16:40:12|2.5757
16:40:12|2.5734
16:40:13|2.5815
16:40:14|2.5815
16:40:15|2.5773
16:40:16|2.5773
16:40:17|2.5773
16:40:18|2.5772
16:40:19|2.5772
16:40:20|2.5772
16:40:21|2.5772
16:40:22|2.5772
16:40:23|2.5757
16:40:24|2.5836
16:40:25|2.5757
16:40:26|2.5757
16:40:27|2.5757
16:40:28|2.5757
16:40:29|2.5753
16:40:31|2.5753
16:40:32|2.5753
16:40:33|2.5753
16:40:34|2.5753
16:40:35|2.5826
16:40:36|2.5826
16:40:37|2.5826
16:40:38|2.58
16:40:39|2.5826
16:40:40|2.5826
16:40:41|2.5753
16:40:42|2.5753
16:40:43|2.5753
16:40:44|2.5753
16:40:45|2.5821
16:40:46|2.5825
16:40:47|2.5826
16:40:48|2.5918
16:40:49|2.5865
16:40:50|2.5865
16:40:51|2.5865
16:40:52|2.5865
16:40:53|2.5865
16:40:55|2.5865
16:40:55|2.5934
16:40:57|2.596
16:40:59|2.596
16:41:00|2.5923
16:41:02|2.5918
16:41:02|2.59
16:41:03|2.5963
16:41:05|2.5963
16:41:06|2.5945
16:41:07|2.5945
16:41:07|2.5945
16:41:10|2.5981
16:41:10|2.6
16:41:11|2.6
16:41:12|2.5976
16:41:13|2.5976
16:41:14|2.5976
16:41:16|2.5976
16:41:17|2.5976
16:41:18|2.5999
16:41:20|2.5963
16:41:21|2.5963
16:41:22|2.5866
16:41:22|2.5972
16:41:24|2.5972
16:41:25|2.5972
16:41:26|2.598
16:41:27|2.596
16:41:28|2.5917
16:41:28|2.5964
16:41:30|2.5964
16:41:31|2.5998
16:41:32|2.596
16:41:33|2.5999
16:41:33|2.5999
16:41:34|2.5999
16:41:35|2.5999
16:41:37|2.5999
16:41:38|2.5999
16:41:39|2.5999
16:41:40|2.6018
16:41:41|2.6063
16:41:42|2.6063
16:41:43|2.6063
16:41:43|2.6063
16:41:45|2.6063
16:41:46|2.6063
16:41:46|2.6063
16:41:47|2.6063
16:41:49|2.6073
16:41:49|2.6073
16:41:50|2.6073
16:41:51|2.6073
16:41:53|2.6073
16:41:53|2.6073
16:41:56|2.6073
16:41:58|2.6073
16:41:58|2.6073
16:41:59|2.6073
16:42:00|2.6073
16:42:01|2.6073
16:42:03|2.6073
16:42:05|2.6063
16:42:06|2.6063
16:42:07|2.6063
16:42:09|2.6073
16:42:11|2.6073
16:42:11|2.6073
16:42:12|2.6073
16:42:13|2.6073
16:42:14|2.6138
16:42:15|2.6138
16:42:16|2.6138
16:42:18|2.6138
16:42:19|2.6138
16:42:20|2.6073
16:42:21|2.6114
16:42:22|2.6121
16:42:23|2.6121
16:42:24|2.6121
16:42:25|2.6114
16:42:27|2.6114
16:42:28|2.6114
16:42:29|2.6114
16:42:30|2.6114
16:42:31|2.6114
16:42:32|2.6114
16:42:32|2.6138
16:42:34|2.6138
16:42:35|2.6114
16:42:36|2.615
16:42:36|2.615
16:42:38|2.615
16:42:39|2.6116
16:42:39|2.6116
16:42:41|2.6116
16:42:42|2.615
16:42:43|2.61
16:42:43|2.61
16:42:45|2.615
16:42:45|2.615
16:42:46|2.615
16:42:47|2.615
16:42:48|2.6145
16:42:49|2.6145
16:42:51|2.6145
16:42:51|2.6145
16:42:52|2.6145
16:42:54|2.6074
16:42:55|2.6074
16:42:57|2.6074
16:42:58|2.6074
16:42:59|2.6131
16:43:01|2.6131
16:43:02|2.6076
16:43:04|2.6076
16:43:05|2.6074
16:43:06|2.6074
16:43:08|2.6074
16:43:08|2.6074
16:43:09|2.6094
16:43:10|2.6094
16:43:12|2.6094
16:43:12|2.6096
16:43:13|2.6096
16:43:14|2.6074
16:43:15|2.6074
16:43:16|2.6074
16:43:17|2.6074
16:43:18|2.6074
16:43:20|2.6074
16:43:21|2.6074
16:43:22|2.6074
16:43:22|2.6074
16:43:24|2.6074
16:43:25|2.6074
16:43:26|2.6096
16:43:26|2.6131
16:43:27|2.6131
16:43:28|2.6131
16:43:30|2.6161
16:43:31|2.6161
16:43:32|2.6161
16:43:34|2.6161
16:43:34|2.6193
16:43:35|2.6196
16:43:36|2.6199
16:43:37|2.6199
16:43:38|2.6199
16:43:39|2.6199
16:43:40|2.6193
16:43:41|2.6199
16:43:42|2.6199
16:43:43|2.6226
16:43:45|2.6274
16:43:45|2.625
16:43:46|2.6162
16:43:47|2.6266
16:43:48|2.6297
16:43:49|2.6297
16:43:50|2.6298
16:43:51|2.6298
16:43:52|2.63
16:43:53|2.63
16:43:54|2.63
16:43:55|2.631
16:43:57|2.6423
16:43:59|2.6394
16:44:01|2.6394
16:44:01|2.6487
16:44:03|2.6487
16:44:03|2.6487
16:44:05|2.6389
16:44:05|2.6346
16:44:08|2.6346
16:44:09|2.6344
16:44:10|2.6344
16:44:11|2.6407
16:44:12|2.6407
16:44:13|2.6487
16:44:14|2.6487
16:44:15|2.6481
16:44:16|2.6483
16:44:17|2.6443
16:44:18|2.6443
16:44:19|2.6536
16:44:20|2.6536
16:44:21|2.6426
16:44:22|2.6441
16:44:23|2.6457
16:44:24|2.6491
16:44:25|2.6491
16:44:26|2.6491
16:44:27|2.6492
16:44:28|2.6492
16:44:29|2.6492
16:44:30|2.6491
16:44:31|2.6492
16:44:32|2.6492
16:44:33|2.649
16:44:34|2.649
16:44:35|2.6442
16:44:36|2.6437
16:44:37|2.6437
16:44:38|2.6437
16:44:39|2.6437
16:44:40|2.6437
16:44:41|2.6437
16:44:42|2.6437
16:44:43|2.6394
16:44:44|2.6431
16:44:45|2.6431
16:44:46|2.6491
16:44:47|2.6491
16:44:48|2.649
16:44:49|2.649
16:44:50|2.649
16:44:51|2.649
16:44:52|2.6428
16:44:53|2.643
16:44:54|2.641
16:44:55|2.649
16:44:56|2.6487
16:44:57|2.6487
16:44:58|2.6487
16:45:00|2.6487
16:45:01|2.6487
16:45:03|2.6487
16:45:04|2.6487
16:45:05|2.6433
16:45:06|2.6433
16:45:07|2.6433
16:45:09|2.6423
16:45:10|2.6459
16:45:11|2.6459
16:45:12|2.6459
16:45:13|2.6441
16:45:14|2.6441
16:45:15|2.6481
16:45:16|2.6481
16:45:17|2.6481
16:45:18|2.6441
16:45:19|2.6483
16:45:20|2.6483
16:45:21|2.6499
16:45:23|2.6494
16:45:23|2.6493
16:45:24|2.6493
16:45:26|2.6493
16:45:27|2.6493
16:45:27|2.65
16:45:29|2.65
16:45:29|2.65
16:45:31|2.65
16:45:32|2.65
16:45:33|2.65
16:45:34|2.66
16:45:34|2.652
16:45:37|2.6583
16:45:37|2.6753
16:45:39|2.6689
16:45:39|2.667
16:45:40|2.6656
16:45:41|2.6656
16:45:42|2.6709
16:45:44|2.6723
16:45:45|2.6723
16:45:46|2.6672
16:45:47|2.6723
16:45:48|2.703
16:45:49|2.6811
16:45:50|2.6844
16:45:51|2.6855
16:45:52|2.6851
16:45:53|2.6851
16:45:54|2.6844
16:45:55|2.6844
16:45:56|2.6898
16:45:57|2.6855
16:45:58|2.6892
16:46:00|2.6855
16:46:02|2.689
16:46:03|2.689
16:46:04|2.6848
16:46:06|2.6897
16:46:07|2.689
16:46:08|2.6903
16:46:09|2.6903
16:46:10|2.6958
16:46:11|2.6976
16:46:12|2.6959
16:46:13|2.6981
16:46:14|2.7
16:46:15|2.6979
16:46:16|2.7005
16:46:17|2.6996
16:46:18|2.6903
16:46:19|2.691
16:46:20|2.6908
16:46:21|2.6997
16:46:22|2.6959
16:46:23|2.6998
16:46:24|2.6998
16:46:25|2.6998
16:46:26|2.6983
16:46:27|2.6959
16:46:28|2.6959
16:46:29|2.6959
16:46:30|2.6959
16:46:31|2.6973
16:46:32|2.7054
16:46:33|2.7027
16:46:34|2.7027
16:46:35|2.7017
16:46:36|2.7014
16:46:37|2.7014
16:46:38|2.7014
16:46:40|2.7062
16:46:41|2.7062
16:46:41|2.7032
16:46:42|2.6984
16:46:43|2.7042
16:46:44|2.7042
16:46:45|2.6998
16:46:46|2.7052
16:46:47|2.6992
16:46:48|2.7
16:46:50|2.699
16:46:50|2.6992
16:46:51|2.6992
16:46:52|2.6992
16:46:53|2.7001
16:46:54|2.7057
16:46:55|2.7018
16:46:56|2.7018
16:46:57|2.7018
16:46:58|2.7018
16:46:59|2.71
16:47:00|2.7018
16:47:02|2.7044
16:47:03|2.7025
16:47:04|2.7089
16:47:05|2.7089
16:47:06|2.7056
16:47:07|2.7056
16:47:08|2.7078
16:47:09|2.7281
16:47:11|2.7158
16:47:12|2.7194
16:47:13|2.7181
16:47:14|2.7186
16:47:14|2.7103
16:47:16|2.7107
16:47:17|2.7201
16:47:18|2.7173
16:47:19|2.7219
16:47:20|2.7167
16:47:21|2.7184
16:47:22|2.7217
16:47:23|2.7217
16:47:24|2.7224
16:47:25|2.7231
16:47:26|2.7231
16:47:27|2.72
16:47:28|2.72
16:47:29|2.72
16:47:30|2.7297
16:47:31|2.7297
16:47:32|2.7296
16:47:33|2.7297
16:47:34|2.73
16:47:35|2.73
16:47:36|2.73
16:47:37|2.73
16:47:38|2.73
16:47:39|2.7226
16:47:40|2.73
16:47:41|2.73
16:47:42|2.73
16:47:43|2.7297
16:47:44|2.73
16:47:45|2.7272
16:47:46|2.7224
16:47:47|2.7266
16:47:48|2.7261
16:47:49|2.7263
16:47:50|2.7265
16:47:51|2.7225
16:47:52|2.7173
16:47:53|2.7175
16:47:54|2.7229
16:47:55|2.7362
16:47:56|2.7333
16:47:57|2.7271
16:47:58|2.7228
16:47:59|2.7232
16:48:00|2.75
16:48:02|2.7346
16:48:04|2.7441
16:48:04|2.7398
16:48:06|2.7339
16:48:07|2.7344
16:48:08|2.743
16:48:10|2.7354
16:48:12|2.7336
16:48:14|2.73
16:48:15|2.7353
16:48:15|2.7353
16:48:17|2.7302
16:48:17|2.73
16:48:18|2.73
16:48:19|2.73
16:48:21|2.73
16:48:21|2.729
16:48:22|2.7316
16:48:24|2.7347
16:48:24|2.7347
16:48:25|2.7396
16:48:26|2.73
16:48:28|2.7329
16:48:30|2.7303
16:48:30|2.735
16:48:32|2.7421
16:48:33|2.7414
16:48:34|2.7432
16:48:35|2.7378
16:48:36|2.7448
16:48:38|2.7411
16:48:39|2.7404
16:48:40|2.7411
16:48:42|2.7411
16:48:43|2.7411
16:48:43|2.743
16:48:44|2.74
16:48:45|2.74
16:48:46|2.7416
16:48:48|2.7411
16:48:49|2.7411
16:48:49|2.7413
16:48:50|2.7413
16:48:51|2.742
16:48:52|2.741
16:48:53|2.741
16:48:54|2.741
16:48:55|2.741
16:48:57|2.7416
16:48:57|2.7416
16:48:59|2.7411
16:48:59|2.7411
16:49:00|2.7411
16:49:03|2.742
16:49:05|2.7411
16:49:05|2.7411
16:49:07|2.7371
16:49:07|2.7414
16:49:08|2.7347
16:49:09|2.74
16:49:10|2.74
16:49:11|2.7347
16:49:13|2.7347
16:49:14|2.7347
16:49:15|2.739
16:49:16|2.739
16:49:17|2.739
16:49:19|2.7397
16:49:20|2.7397
16:49:21|2.7357
16:49:22|2.74
16:49:23|2.7352
16:49:23|2.7352
16:49:25|2.7356
16:49:25|2.7355
16:49:27|2.7355
16:49:28|2.7397
16:49:28|2.7348
16:49:30|2.7348
16:49:31|2.7348
16:49:31|2.7311
16:49:33|2.7311
16:49:34|2.733
16:49:35|2.733
16:49:36|2.7303
16:49:36|2.7303
16:49:37|2.7303
16:49:39|2.7303
16:49:40|2.73
16:49:41|2.73
16:49:43|2.7289
16:49:43|2.7315
16:49:44|2.7315
16:49:46|2.7266
16:49:46|2.7266
16:49:47|2.7247
16:49:49|2.7269
16:49:49|2.7198
16:49:51|2.7197
16:49:52|2.7202
16:49:52|2.7202
16:49:54|2.7271
16:49:55|2.7204
16:49:56|2.7207
16:49:57|2.7198
16:49:57|2.7132
16:49:58|2.7132
16:49:59|2.7131
16:50:01|2.7168
16:50:01|2.7168
16:50:04|2.7041
16:50:05|2.6841
16:50:06|2.69
16:50:07|2.6901
16:50:07|2.6892
16:50:08|2.6968
16:50:10|2.6968
16:50:11|2.6873
16:50:12|2.687
16:50:13|2.6903
16:50:14|2.6903
16:50:15|2.6869
16:50:17|2.6868
16:50:18|2.685
16:50:18|2.6865
16:50:20|2.6806
16:50:21|2.6798
16:50:21|2.6782
16:50:22|2.6739
16:50:23|2.6769
16:50:25|2.6722
16:50:25|2.6728
16:50:26|2.6704
16:50:27|2.6704
16:50:28|2.6703
16:50:30|2.669
16:50:31|2.67
16:50:32|2.6772
16:50:32|2.687
16:50:34|2.6983
16:50:34|2.6995
16:50:36|2.6976
16:50:36|2.6976
16:50:37|2.6932
16:50:39|2.6871
16:50:39|2.6871
16:50:40|2.6859
16:50:41|2.6888
16:50:42|2.6902
16:50:44|2.6892
16:50:44|2.6892
16:50:45|2.6892
16:50:47|2.6891
16:50:47|2.6833
16:50:48|2.6838
16:50:49|2.6838
16:50:51|2.6857
16:50:51|2.6796
16:50:52|2.6796
16:50:53|2.6796
16:50:55|2.6813
16:50:56|2.6813
16:50:56|2.6793
16:50:57|2.6754
16:50:58|2.6754
16:50:59|2.6812
16:51:00|2.6804
16:51:01|2.6804
16:51:03|2.6782
16:51:05|2.6755
16:51:05|2.6773
16:51:07|2.6751
16:51:09|2.6765
16:51:10|2.6765
16:51:12|2.6765
16:51:13|2.6765
16:51:14|2.6765
16:51:16|2.6754
16:51:17|2.6754
16:51:18|2.6797
16:51:18|2.6812
16:51:19|2.6813
16:51:20|2.6812
16:51:22|2.6812
16:51:23|2.6812
16:51:24|2.6858
16:51:25|2.6798
16:51:26|2.6754
16:51:27|2.6829
16:51:28|2.6829
16:51:29|2.6829
16:51:30|2.6814
16:51:31|2.6818
16:51:32|2.6807
16:51:33|2.6807
16:51:34|2.6807
16:51:35|2.6807
16:51:36|2.6807
16:51:37|2.6774
16:51:38|2.6774
16:51:39|2.6774
16:51:40|2.6751
16:51:41|2.6751
16:51:42|2.6766
16:51:43|2.6766
16:51:44|2.6766
16:51:45|2.6786
16:51:46|2.6786
16:51:47|2.6755
16:51:48|2.6755
16:51:49|2.6761
16:51:50|2.6781
16:51:51|2.6781
16:51:52|2.6706
16:51:53|2.6781
16:51:54|2.6781
16:51:55|2.6781
16:51:56|2.6713
16:51:57|2.6664
16:51:58|2.651
16:51:59|2.6479
16:52:00|2.6496
16:52:01|2.6369
16:52:02|2.6339
16:52:03|2.646
16:52:04|2.6467
16:52:06|2.6467
16:52:07|2.6407
16:52:08|2.64
16:52:10|2.6352
16:52:10|2.6361
16:52:12|2.636
16:52:14|2.64
16:52:15|2.6395
16:52:15|2.6395
16:52:16|2.6301
16:52:17|2.6301
16:52:18|2.6301
16:52:19|2.6357
16:52:20|2.6365
16:52:22|2.6419
16:52:23|2.6419
16:52:24|2.6359
16:52:25|2.6409
16:52:26|2.6436
16:52:27|2.6237
16:52:28|2.6197
16:52:29|2.61
16:52:30|2.61
16:52:31|2.6205
16:52:32|2.6196
16:52:33|2.619
16:52:34|2.6145
16:52:35|2.6226
16:52:36|2.6211
16:52:37|2.6229
16:52:38|2.6296
16:52:39|2.6305
16:52:40|2.6322
16:52:41|2.6423
16:52:42|2.6537
16:52:43|2.6543
16:52:44|2.6596
16:52:45|2.6578
16:52:46|2.6634
16:52:47|2.6669
16:52:48|2.6585
16:52:49|2.6492
16:52:50|2.645
16:52:51|2.645
16:52:52|2.6462
16:52:53|2.6515
16:52:54|2.6501
16:52:55|2.6482
16:52:56|2.6482
16:52:57|2.6482
16:52:58|2.6563
16:52:59|2.6584
16:53:00|2.655
16:53:01|2.655
16:53:02|2.655
16:53:03|2.6498
16:53:04|2.6449
16:53:06|2.6401
16:53:08|2.6351
16:53:09|2.6417
16:53:10|2.6308
16:53:12|2.6406
16:53:12|2.6304
16:53:13|2.6326
16:53:14|2.6326
16:53:16|2.6326
16:53:17|2.6362
16:53:18|2.6309
16:53:19|2.6362
16:53:21|2.6295
16:53:22|2.6324
16:53:23|2.6322
16:53:24|2.6332
16:53:25|2.6332
16:53:26|2.634
16:53:27|2.6311
16:53:28|2.6311
16:53:29|2.6311
16:53:30|2.6412
16:53:31|2.6412
16:53:32|2.6412
16:53:33|2.6343
16:53:34|2.6343
16:53:34|2.633
16:53:36|2.6315
16:53:37|2.6315
16:53:38|2.6315
16:53:39|2.6315
16:53:40|2.6315
16:53:41|2.6315
16:53:42|2.6252
16:53:42|2.6267
16:53:44|2.6267
16:53:45|2.6267
16:53:45|2.6315
16:53:47|2.6345
16:53:49|2.6223
16:53:50|2.6273
16:53:50|2.6273
16:53:51|2.629
16:53:53|2.629
16:53:54|2.6209
16:53:55|2.6209
16:53:55|2.6209
16:53:56|2.6209
16:53:57|2.6225
16:53:58|2.6225
16:54:00|2.6225
16:54:01|2.6225
16:54:02|2.6225
16:54:02|2.6369
16:54:04|2.6369
16:54:04|2.626
16:54:05|2.626
16:54:08|2.6357
16:54:09|2.6357
16:54:11|2.6357
16:54:13|2.6343
16:54:14|2.6318
16:54:16|2.6318
16:54:16|2.6318
16:54:17|2.6318
16:54:18|2.6361
16:54:19|2.633
16:54:21|2.6317
16:54:22|2.6317
16:54:23|2.6351
16:54:24|2.6351
16:54:25|2.6351
16:54:26|2.6351
16:54:27|2.6361
16:54:28|2.6396
16:54:29|2.6395
16:54:30|2.6395
16:54:31|2.6395
16:54:32|2.6396
16:54:33|2.6354
16:54:34|2.6396
16:54:35|2.6396
16:54:36|2.6395
16:54:37|2.6361
16:54:38|2.6324
16:54:39|2.6313
16:54:40|2.6353
16:54:41|2.6218
16:54:42|2.6217
16:54:43|2.6286
16:54:44|2.6286
16:54:45|2.6286
16:54:46|2.621
16:54:47|2.6263
16:54:48|2.6348
16:54:49|2.6348
16:54:50|2.6348
16:54:51|2.6276
16:54:52|2.6276
16:54:53|2.6276
16:54:54|2.6276
16:54:55|2.6276
16:54:56|2.6276
16:54:57|2.6209
16:54:58|2.6209
16:54:59|2.6246
16:55:00|2.6246
16:55:01|2.6236
16:55:02|2.624
16:55:03|2.6228
16:55:04|2.6207
16:55:05|2.6207
16:55:06|2.6207
16:55:07|2.6211
16:55:09|2.6201
16:55:11|2.61
16:55:12|2.6103
16:55:13|2.6103
16:55:15|2.6101
16:55:15|2.61
16:55:16|2.61
16:55:18|2.6101
16:55:18|2.61
16:55:19|2.6101
16:55:20|2.6102
16:55:22|2.61
16:55:22|2.61
16:55:24|2.61
16:55:24|2.61
16:55:26|2.6107
16:55:26|2.6107
16:55:27|2.6107
16:55:28|2.6107
16:55:29|2.6107
16:55:30|2.6107
16:55:31|2.6107
16:55:32|2.6126
16:55:34|2.6168
16:55:35|2.6168
16:55:36|2.6168
16:55:37|2.6126
16:55:38|2.6126
16:55:39|2.6126
16:55:40|2.6126
16:55:41|2.6134
16:55:42|2.6134
16:55:43|2.6134
16:55:44|2.6103
16:55:45|2.6103
16:55:46|2.6103
16:55:47|2.6131
16:55:48|2.6131
16:55:49|2.6134
16:55:50|2.62
16:55:51|2.6108
16:55:52|2.6108
16:55:53|2.6108
16:55:54|2.6102
16:55:55|2.6102
16:55:56|2.6102
16:55:57|2.6102
16:55:58|2.61
16:55:59|2.6081
16:56:00|2.6023
16:56:01|2.6072
16:56:02|2.6072
16:56:03|2.6072
16:56:04|2.6105
16:56:05|2.6093
16:56:06|2.6093
16:56:07|2.6066
16:56:08|2.6066
16:56:09|2.5981
16:56:10|2.5971
16:56:12|2.5961
16:56:14|2.5973
16:56:14|2.5975
16:56:15|2.5975
16:56:17|2.5975
16:56:18|2.5975
16:56:19|2.5975
16:56:19|2.6033
16:56:21|2.6064
16:56:22|2.6083
16:56:23|2.6091
16:56:24|2.6091
16:56:25|2.6091
16:56:27|2.6089
16:56:28|2.6213
16:56:29|2.6213
16:56:31|2.6177
16:56:32|2.6138
16:56:32|2.6138
16:56:34|2.6138
16:56:35|2.6138
16:56:35|2.6216
16:56:37|2.6268
16:56:38|2.6243
16:56:38|2.6194
16:56:40|2.63
16:56:41|2.63
16:56:42|2.63
16:56:42|2.63
16:56:44|2.6333
16:56:45|2.6333
16:56:46|2.6344
16:56:46|2.6344
16:56:48|2.6365
16:56:49|2.6357
16:56:49|2.6356
16:56:51|2.6356
16:56:52|2.6356
16:56:52|2.6356
16:56:53|2.6356
16:56:55|2.6356
16:56:56|2.6355
16:56:57|2.6428
16:56:58|2.6428
16:56:58|2.633
16:57:00|2.6262
16:57:01|2.6222
16:57:02|2.6216
16:57:03|2.6262
16:57:04|2.627
16:57:05|2.628
16:57:06|2.628
16:57:07|2.6295
16:57:09|2.6262
16:57:11|2.6262
16:57:13|2.6257
16:57:14|2.6257
16:57:15|2.6257
16:57:17|2.6235
16:57:18|2.6235
16:57:18|2.6235
16:57:19|2.6235
16:57:21|2.6235
16:57:22|2.6333
16:57:23|2.6333
16:57:24|2.6333
16:57:25|2.6342
16:57:26|2.6286
16:57:27|2.6286
16:57:28|2.6328
16:57:29|2.6328
16:57:30|2.6257
16:57:31|2.6257
16:57:32|2.6235
16:57:33|2.6235
16:57:34|2.6277
16:57:35|2.6277
16:57:36|2.6277
16:57:37|2.6277
16:57:38|2.6277
16:57:39|2.6277
16:57:40|2.6277
16:57:41|2.6277
16:57:42|2.6277
16:57:43|2.6276
16:57:44|2.6277
16:57:45|2.633
16:57:46|2.633
16:57:47|2.6207
16:57:48|2.6207
16:57:49|2.6257
16:57:50|2.6257
16:57:51|2.6221
16:57:52|2.6304
16:57:53|2.6304
16:57:54|2.6304
16:57:55|2.6334
16:57:56|2.6334
16:57:57|2.6334
16:57:58|2.6334
16:57:59|2.6334
16:58:00|2.6334
16:58:01|2.6334
16:58:02|2.6304
16:58:03|2.6304
16:58:04|2.6264
16:58:05|2.6264
16:58:06|2.6264
16:58:07|2.6264
16:58:08|2.6264
16:58:09|2.6227
16:58:10|2.6227
16:58:11|2.6267
16:58:13|2.6267
16:58:13|2.6267
16:58:15|2.6267
16:58:17|2.6182
16:58:17|2.6182
16:58:20|2.6182
16:58:20|2.6204
16:58:22|2.6199
16:58:23|2.6261
16:58:24|2.6261
16:58:26|2.6261
16:58:27|2.6261
16:58:29|2.6261
16:58:30|2.6261
16:58:31|2.6261
16:58:32|2.6261
16:58:33|2.6261
16:58:34|2.6256
16:58:35|2.6218
16:58:36|2.62
16:58:37|2.62
16:58:38|2.62
16:58:40|2.62
16:58:41|2.62
16:58:42|2.62
16:58:43|2.62
16:58:44|2.62
16:58:45|2.6174
16:58:46|2.6174
16:58:47|2.6174
16:58:48|2.6174
16:58:49|2.6174
16:58:50|2.6174
16:58:51|2.6174
16:58:52|2.62
16:58:53|2.6258
16:58:54|2.6228
16:58:55|2.6174
16:58:56|2.6174
16:58:57|2.6174
16:58:58|2.6174
16:58:59|2.6174
16:59:00|2.6174
16:59:01|2.6174
16:59:02|2.6174
16:59:03|2.6259
16:59:04|2.6259
16:59:05|2.6259
16:59:06|2.6259
16:59:07|2.6259
16:59:08|2.6259
16:59:09|2.6259
16:59:10|2.6259
16:59:11|2.6259
16:59:13|2.6259
16:59:14|2.6259
16:59:14|2.6259
16:59:17|2.6259
16:59:18|2.6259
16:59:19|2.6259
16:59:20|2.6259
16:59:21|2.6259
16:59:22|2.6199
16:59:23|2.6199
16:59:25|2.6199
16:59:26|2.6221
16:59:28|2.6221
16:59:29|2.6221
16:59:30|2.6221
16:59:31|2.6221
16:59:32|2.6331
16:59:33|2.6331
16:59:35|2.6331
16:59:36|2.6331
16:59:37|2.6314
16:59:38|2.6314
16:59:39|2.635
16:59:39|2.635
16:59:40|2.6428
16:59:41|2.6498
16:59:43|2.6498
16:59:44|2.6497
16:59:45|2.6497
16:59:46|2.645
16:59:46|2.645
16:59:47|2.645
16:59:49|2.645
16:59:50|2.645
16:59:51|2.6496
16:59:52|2.6496
16:59:53|2.6496
16:59:54|2.6543
16:59:55|2.6567
16:59:56|2.6567
16:59:57|2.6567
16:59:58|2.6594
16:59:59|2.6649
17:00:00|2.6649
17:00:01|2.6753
17:00:02|2.6678
17:00:03|2.6583
17:00:04|2.6583
17:00:05|2.6583
17:00:07|2.6668
17:00:08|2.6668
17:00:09|2.6561
17:00:10|2.6668
17:00:10|2.6603
17:00:12|2.674
17:00:14|2.6703
17:00:16|2.6755
17:00:17|2.6639
17:00:17|2.6639
17:00:18|2.6703
17:00:19|2.6703
17:00:21|2.6703
17:00:22|2.6692
17:00:23|2.6692
17:00:24|2.6692
17:00:25|2.6692
17:00:26|2.6692
17:00:27|2.6753
17:00:28|2.6726
17:00:29|2.6733
17:00:30|2.6733
17:00:31|2.6733
17:00:32|2.6733
17:00:33|2.6734
17:00:34|2.6734
17:00:35|2.6734
17:00:36|2.6733
17:00:37|2.6733
17:00:38|2.6733
17:00:39|2.6729
17:00:40|2.6729
17:00:41|2.6729
17:00:42|2.6729
17:00:43|2.6729
17:00:44|2.6729
17:00:45|2.6729
17:00:46|2.6693
17:00:47|2.6693
17:00:48|2.6723
17:00:49|2.6723
17:00:50|2.6723
17:00:51|2.6723
17:00:52|2.6723
17:00:53|2.6723
17:00:54|2.6723
17:00:56|2.6723
17:00:57|2.6723
17:00:58|2.6693
17:00:59|2.6693
17:00:59|2.6723
17:01:01|2.6734
17:01:02|2.6734
17:01:03|2.6723
17:01:04|2.6809
17:01:05|2.6809
17:01:06|2.6812
17:01:07|2.6812
17:01:08|2.6897
17:01:09|2.6851
17:01:10|2.6851
17:01:11|2.6833
17:01:12|2.684
17:01:13|2.684
17:01:15|2.6838
17:01:17|2.68
17:01:18|2.6812
17:01:19|2.6812
17:01:20|2.6812
17:01:22|2.6812
17:01:23|2.6812
17:01:24|2.6776
17:01:25|2.6812
17:01:26|2.6812
17:01:27|2.6812
17:01:27|2.6812
17:01:29|2.6811
17:01:30|2.6811
17:01:32|2.6812
17:01:33|2.6812
17:01:34|2.6812
17:01:35|2.6812
17:01:36|2.6812
17:01:37|2.6812
17:01:37|2.6812
17:01:39|2.6812
17:01:40|2.685
17:01:41|2.6891
17:01:42|2.6891
17:01:43|2.6891
17:01:43|2.6878
17:01:45|2.6787
17:01:46|2.6765
17:01:46|2.6765
17:01:48|2.6765
17:01:49|2.6765
17:01:50|2.6808
17:01:51|2.6808
17:01:52|2.6808
17:01:53|2.6808
17:01:54|2.6788
17:01:55|2.6788
17:01:56|2.6788
17:01:56|2.6788
17:01:58|2.6788
17:01:58|2.6808
17:02:00|2.6808
17:02:01|2.6788
17:02:01|2.6788
17:02:03|2.6788
17:02:04|2.6848
17:02:05|2.6848
17:02:06|2.6848
17:02:07|2.6861
17:02:08|2.6861
17:02:09|2.6861
17:02:10|2.6847
17:02:11|2.6847
17:02:12|2.6847
17:02:13|2.6809
17:02:15|2.681
17:02:17|2.6847
17:02:18|2.6845
17:02:20|2.6846
17:02:21|2.6846
17:02:22|2.6837
17:02:23|2.6837
17:02:24|2.6835
17:02:25|2.6835
17:02:26|2.6835
17:02:27|2.6788
17:02:29|2.6808
17:02:30|2.6808
17:02:31|2.6772
17:02:32|2.6765
17:02:33|2.6805
17:02:34|2.6805
17:02:35|2.6805
17:02:36|2.6813
17:02:37|2.6813
17:02:38|2.6813
17:02:39|2.6813
17:02:40|2.6813
17:02:41|2.68
17:02:42|2.68
17:02:43|2.68
17:02:44|2.68
17:02:45|2.68
17:02:46|2.68
17:02:47|2.6797
17:02:48|2.6797
17:02:49|2.6767
17:02:50|2.6767
17:02:51|2.6767
17:02:52|2.6767
17:02:53|2.6713
17:02:54|2.6664
17:02:55|2.6502
17:02:56|2.6627
17:02:57|2.6643
17:02:58|2.6552
17:02:59|2.6618
17:03:00|2.6561
17:03:01|2.6561
17:03:02|2.6689
17:03:03|2.6689
17:03:04|2.6445
17:03:05|2.6547
17:03:06|2.6428
17:03:07|2.6371
17:03:08|2.6328
17:03:09|2.63
17:03:10|2.6345
17:03:11|2.6371
17:03:12|2.6342
17:03:13|2.6342
17:03:14|2.6322
17:03:15|2.6322
17:03:17|2.6314
17:03:19|2.6299
17:03:20|2.633
17:03:21|2.633
17:03:22|2.633
17:03:23|2.633
17:03:25|2.633
17:03:27|2.6229
17:03:29|2.6247
17:03:30|2.6247
17:03:31|2.6241
17:03:32|2.6244
17:03:33|2.6244
17:03:34|2.6244
17:03:35|2.6243
17:03:36|2.6243
17:03:37|2.6307
17:03:38|2.6307
17:03:39|2.6307
17:03:40|2.6307
17:03:41|2.6307
17:03:42|2.633
17:03:43|2.6305
17:03:44|2.6305
17:03:45|2.6286
17:03:46|2.6298
17:03:47|2.6332
17:03:48|2.6332
17:03:49|2.625
17:03:50|2.625
17:03:51|2.625
17:03:52|2.625
17:03:53|2.6299
17:03:54|2.634
17:03:56|2.6273
17:03:57|2.6273
17:03:58|2.6273
17:03:59|2.6273
17:04:00|2.6273
17:04:01|2.6273
17:04:02|2.6271
17:04:03|2.6271
17:04:04|2.627
17:04:05|2.627
17:04:06|2.627
17:04:07|2.624
17:04:08|2.6227
17:04:09|2.6227
17:04:10|2.6212
17:04:12|2.6188
17:04:12|2.6189
17:04:13|2.6147
17:04:16|2.6244
17:04:17|2.6221
17:04:19|2.6246
17:04:21|2.6249
17:04:21|2.6249
17:04:23|2.6249
17:04:24|2.6249
17:04:25|2.6249
17:04:26|2.6249
17:04:27|2.6249
17:04:29|2.621
17:04:29|2.621
17:04:30|2.621
17:04:31|2.6214
17:04:32|2.6214
17:04:34|2.6147
17:04:35|2.6148
17:04:36|2.6148
17:04:37|2.6148
17:04:38|2.618
17:04:39|2.618
17:04:40|2.6127
17:04:41|2.5931
17:04:42|2.6052
17:04:43|2.6068
17:04:44|2.5936
17:04:45|2.5975
17:04:46|2.5975
17:04:47|2.5986
17:04:48|2.5855
17:04:49|2.5896
17:04:50|2.59
17:04:51|2.5895
17:04:52|2.5979
17:04:53|2.6016
17:04:54|2.6016
17:04:55|2.6004
17:04:56|2.6004
17:04:57|2.5959
17:04:58|2.5959
17:04:59|2.5959
17:05:00|2.5858
17:05:01|2.5946
17:05:02|2.5946
17:05:03|2.5946
17:05:04|2.5946
17:05:05|2.5914
17:05:06|2.5914
17:05:07|2.5914
17:05:08|2.5936
17:05:09|2.5936
17:05:10|2.5925
17:05:11|2.5835
17:05:12|2.5835
17:05:13|2.5835
17:05:14|2.5835
17:05:15|2.5925
17:05:16|2.5965
17:05:17|2.5894
17:05:18|2.5894
17:05:19|2.5894
17:05:21|2.5894
17:05:23|2.5971
17:05:25|2.5944
17:05:25|2.5997
17:05:26|2.5997
17:05:28|2.5999
17:05:29|2.5996
17:05:30|2.5996
17:05:31|2.5995
17:05:32|2.5958
17:05:33|2.5958
17:05:34|2.5996
17:05:36|2.5996
17:05:37|2.5996
17:05:38|2.5996
17:05:39|2.5996
17:05:40|2.5969
17:05:40|2.5994
17:05:41|2.5989
17:05:43|2.593
17:05:44|2.5992
17:05:45|2.5992
17:05:46|2.5993
17:05:47|2.5993
17:05:48|2.5993
17:05:49|2.5993
17:05:50|2.5993
17:05:51|2.5993
17:05:52|2.5993
17:05:53|2.5994
17:05:54|2.5994
17:05:55|2.6077
17:05:56|2.613
17:05:57|2.613
17:05:58|2.613
17:05:58|2.613
17:06:00|2.613
17:06:01|2.6174
17:06:02|2.6123
17:06:03|2.6146
17:06:04|2.616
17:06:05|2.6167
17:06:06|2.6167
17:06:07|2.6164
17:06:08|2.6164
17:06:09|2.6179
17:06:09|2.61
17:06:11|2.61
17:06:12|2.61
17:06:12|2.61
17:06:14|2.61
17:06:15|2.6122
17:06:16|2.6074
17:06:17|2.6074
17:06:18|2.6074
17:06:20|2.6153
17:06:22|2.613
17:06:23|2.6077
17:06:24|2.6077
17:06:25|2.6077
17:06:26|2.6077
17:06:28|2.6077
17:06:29|2.6106
17:06:30|2.6106
17:06:31|2.6074
17:06:32|2.6074
17:06:33|2.6077
17:06:33|2.6077
17:06:34|2.6077
17:06:36|2.6077
17:06:38|2.6171
17:06:39|2.6095
17:06:40|2.6095
17:06:40|2.6095
17:06:42|2.6081
17:06:42|2.6081
17:06:44|2.6081
17:06:44|2.6081
17:06:45|2.6081
17:06:46|2.6081
17:06:47|2.6081
17:06:48|2.6081
17:06:50|2.6081
17:06:51|2.6081
17:06:52|2.6054
17:06:52|2.6054
17:06:54|2.6054
17:06:54|2.6054
17:06:56|2.6093
17:06:56|2.6082
17:06:57|2.6082
17:06:59|2.6082
17:07:00|2.6082
17:07:01|2.6082
17:07:02|2.6082
17:07:03|2.6082
17:07:04|2.6082
17:07:05|2.6082
17:07:06|2.6082
17:07:07|2.6082
17:07:08|2.6082
17:07:09|2.6082
17:07:10|2.6014
17:07:11|2.6014
17:07:12|2.6014
17:07:13|2.6011
17:07:14|2.6014
17:07:15|2.6078
17:07:16|2.6007
17:07:17|2.6007
17:07:18|2.6007
17:07:20|2.6033
17:07:22|2.5994
17:07:24|2.5984
17:07:24|2.5984
17:07:26|2.6006
17:07:27|2.5966
17:07:28|2.5967
17:07:29|2.5967
17:07:31|2.5967
17:07:32|2.6008
17:07:34|2.6008
17:07:34|2.6067
17:07:36|2.6025
17:07:36|2.6025
17:07:37|2.6025
17:07:39|2.6025
17:07:41|2.6025
17:07:41|2.6025
17:07:42|2.6025
17:07:43|2.608
17:07:44|2.608
17:07:45|2.608
17:07:46|2.608
17:07:48|2.608
17:07:48|2.608
17:07:49|2.608
17:07:50|2.608
17:07:51|2.608
17:07:52|2.6026
17:07:53|2.6026
17:07:54|2.6026
17:07:55|2.6155
17:07:56|2.6096
17:07:57|2.6067
17:07:58|2.6067
17:07:59|2.6067
17:08:00|2.6067
17:08:01|2.6067
17:08:02|2.6067
17:08:03|2.6067
17:08:04|2.6067
17:08:05|2.6067
17:08:07|2.6067
17:08:08|2.6067
17:08:09|2.6067
17:08:10|2.6067
17:08:11|2.6067
17:08:12|2.6067
17:08:13|2.6067
17:08:14|2.6067
17:08:15|2.6166
17:08:16|2.62
17:08:17|2.6169
17:08:18|2.6371
17:08:19|2.625
17:08:20|2.6339
17:08:21|2.642
17:08:22|2.642
17:08:24|2.642
17:08:26|2.6453
17:08:27|2.6486
17:08:28|2.6456
17:08:29|2.6456
17:08:31|2.6496
17:08:32|2.6525
17:08:33|2.6606
17:08:33|2.6504
17:08:35|2.6504
17:08:36|2.6504
17:08:38|2.65
17:08:38|2.65
17:08:39|2.65
17:08:41|2.6398
17:08:42|2.6407
17:08:43|2.6407
17:08:44|2.6407
17:08:44|2.6407
17:08:46|2.6407
17:08:47|2.6407
17:08:47|2.6407
17:08:48|2.6454
17:08:50|2.6375
17:08:50|2.6281
17:08:52|2.6222
17:08:53|2.6218
17:08:54|2.6175
17:08:55|2.6175
17:08:56|2.6243
17:08:57|2.6243
17:08:58|2.6171
17:08:59|2.614
17:09:00|2.614
17:09:01|2.614
17:09:01|2.614
17:09:03|2.614
17:09:04|2.6043
17:09:04|2.6026
17:09:06|2.6026
17:09:06|2.6122
17:09:09|2.6142
17:09:09|2.6133
17:09:10|2.6133
17:09:11|2.6133
17:09:12|2.6133
17:09:13|2.6133
17:09:14|2.6133
17:09:15|2.6133
17:09:17|2.6036
17:09:17|2.6036
17:09:18|2.6026
17:09:19|2.6026
17:09:20|2.6026
17:09:22|2.6
17:09:24|2.6
17:09:26|2.5969
17:09:27|2.5995
17:09:28|2.5995
17:09:29|2.5995
17:09:31|2.5995
17:09:32|2.6
17:09:33|2.6
17:09:34|2.6
17:09:35|2.6
17:09:36|2.6064
17:09:37|2.6088
17:09:38|2.6088
17:09:39|2.6088
17:09:40|2.6127
17:09:41|2.6127
17:09:42|2.6127
17:09:43|2.624
17:09:44|2.6216
17:09:45|2.6216
17:09:46|2.6216
17:09:47|2.6216
17:09:48|2.6216
17:09:49|2.6216
17:09:50|2.6231
17:09:51|2.6231
17:09:52|2.6231
17:09:53|2.6231
17:09:54|2.6231
17:09:55|2.6231
17:09:56|2.619
17:09:57|2.619
17:09:58|2.619
17:09:59|2.619
17:10:00|2.619
17:10:01|2.619
17:10:03|2.619
17:10:04|2.619
17:10:05|2.619
17:10:06|2.619
17:10:07|2.619
17:10:08|2.619
17:10:08|2.6217
17:10:09|2.6217
17:10:11|2.6217
17:10:11|2.6217
17:10:13|2.6217
17:10:14|2.6217
17:10:15|2.6217
17:10:16|2.6217
17:10:17|2.6217
17:10:18|2.6217
17:10:18|2.6217
17:10:20|2.6217
17:10:21|2.6189
17:10:22|2.6189
17:10:24|2.6189
17:10:24|2.6305
17:10:27|2.631
17:10:28|2.629
17:10:29|2.6269
17:10:31|2.6269
17:10:33|2.6269
17:10:34|2.6269
17:10:36|2.6269
17:10:37|2.6269
17:10:38|2.6276
17:10:38|2.6276
17:10:39|2.6276
17:10:40|2.6239
17:10:42|2.6239
17:10:42|2.6239
17:10:44|2.6239
17:10:45|2.6239
17:10:46|2.6239
17:10:47|2.6239
17:10:48|2.6308
17:10:49|2.6308
17:10:50|2.6308
17:10:51|2.621
17:10:52|2.621
17:10:53|2.6191
17:10:54|2.6138
17:10:55|2.6112
17:10:56|2.6112
17:10:57|2.6112
17:10:58|2.6157
17:10:59|2.6233
17:11:00|2.6233
17:11:02|2.6365
17:11:04|2.6376
17:11:04|2.6376
17:11:05|2.6376
17:11:06|2.6376
17:11:07|2.6374
17:11:08|2.6421
17:11:10|2.6397
17:11:11|2.6442
17:11:13|2.6442
17:11:13|2.6471
17:11:14|2.6459
17:11:15|2.6499
17:11:16|2.6463
17:11:17|2.6463
17:11:18|2.6463
17:11:19|2.6499
17:11:20|2.6499
17:11:21|2.6499
17:11:22|2.6463
17:11:24|2.6463
17:11:26|2.6463
17:11:27|2.6463
17:11:29|2.6427
17:11:29|2.6427
17:11:32|2.6427
17:11:33|2.6413
17:11:34|2.6317
17:11:35|2.6317
17:11:37|2.6317
17:11:38|2.6373
17:11:39|2.6373
17:11:40|2.6373
17:11:41|2.6373
17:11:41|2.6373
17:11:43|2.6373
17:11:44|2.6408
17:11:45|2.6408
17:11:46|2.6313
17:11:47|2.6302
17:11:48|2.6302
17:11:49|2.6308
17:11:50|2.6254
17:11:51|2.6254
17:11:52|2.6253
17:11:52|2.6253
17:11:54|2.6253
17:11:55|2.6315
17:11:56|2.6315
17:11:57|2.6315
17:11:58|2.6315
17:11:58|2.6308
17:12:00|2.6308
17:12:01|2.6308
17:12:01|2.6308
17:12:02|2.6308
17:12:04|2.6278
17:12:05|2.6278
17:12:06|2.6278
17:12:07|2.6278
17:12:07|2.6278
17:12:08|2.6278
17:12:10|2.637
17:12:11|2.6329
17:12:11|2.6329
17:12:13|2.6329
17:12:14|2.6329
17:12:16|2.6329
17:12:17|2.63
17:12:18|2.63
17:12:19|2.63
17:12:19|2.63
17:12:21|2.63
17:12:22|2.63
17:12:23|2.63
17:12:24|2.63
17:12:26|2.6362
17:12:27|2.6362
17:12:29|2.6399
17:12:29|2.6399
17:12:30|2.6399
17:12:32|2.6399
17:12:33|2.6399
17:12:35|2.6399
17:12:36|2.6399
17:12:38|2.6399
17:12:38|2.6399
17:12:39|2.6399
17:12:42|2.6399
17:12:42|2.6401
17:12:44|2.6401
17:12:45|2.642
17:12:45|2.642
17:12:47|2.642
17:12:47|2.642
17:12:48|2.642
17:12:49|2.6418
17:12:51|2.6418
17:12:52|2.6407
17:12:53|2.6401
17:12:54|2.6401
17:12:55|2.6401
17:12:56|2.6401
17:12:57|2.64
17:12:58|2.6399
17:12:59|2.6399
17:13:00|2.6399
17:13:01|2.6399
17:13:02|2.6345
17:13:03|2.6345
17:13:04|2.6345
17:13:05|2.6345
17:13:06|2.6345
17:13:07|2.6345
17:13:08|2.6345
17:13:09|2.6345
17:13:10|2.6345
17:13:11|2.6345
17:13:12|2.6338
17:13:13|2.6338
17:13:14|2.6338
17:13:15|2.6338
17:13:16|2.6338
17:13:17|2.6338
17:13:18|2.6338
17:13:19|2.6345
17:13:20|2.6337
17:13:21|2.6337
17:13:22|2.6382
17:13:23|2.6382
17:13:24|2.6382
17:13:25|2.633
17:13:27|2.633
17:13:29|2.633
17:13:30|2.633
17:13:30|2.633
17:13:32|2.633
17:13:32|2.633
17:13:33|2.633
17:13:35|2.633
17:13:37|2.633
17:13:37|2.633
17:13:38|2.633
17:13:39|2.633
17:13:41|2.633
17:13:42|2.6363
17:13:42|2.6363
17:13:44|2.6363
17:13:45|2.6363
17:13:46|2.6363
17:13:47|2.6335
17:13:48|2.6335
17:13:49|2.6335
17:13:50|2.6335
17:13:51|2.6335
17:13:51|2.633
17:13:53|2.6344
17:13:53|2.6344
17:13:56|2.6307
17:13:56|2.6307
17:13:57|2.6307
17:13:58|2.6307
17:13:59|2.6307
17:14:00|2.6307
17:14:01|2.6307
17:14:02|2.6307
17:14:03|2.635
17:14:04|2.635
17:14:06|2.635
17:14:07|2.6349
17:14:09|2.6349
17:14:10|2.6348
17:14:10|2.6348
17:14:11|2.6348
17:14:12|2.6348
17:14:13|2.6348
17:14:14|2.6348
17:14:15|2.6348
17:14:17|2.6348
17:14:17|2.6348
17:14:18|2.6348
17:14:19|2.6348
17:14:21|2.6348
17:14:21|2.6348
17:14:23|2.6348
17:14:24|2.6348
17:14:25|2.635
17:14:26|2.635
17:14:27|2.6348
17:14:29|2.6395
17:14:31|2.6395
17:14:32|2.6348
17:14:34|2.6348
17:14:35|2.6347
17:14:37|2.6347
17:14:38|2.6341
17:14:39|2.6341
17:14:40|2.6313
17:14:41|2.6313
17:14:42|2.6313
17:14:43|2.6313
17:14:44|2.6313
17:14:45|2.6313
17:14:46|2.6313
17:14:47|2.6313
17:14:48|2.6318
17:14:49|2.6382
17:14:50|2.6382
17:14:51|2.6382
17:14:51|2.6319
17:14:53|2.6319
17:14:54|2.632
17:14:55|2.632
17:14:56|2.632
17:14:57|2.632
17:14:58|2.632
17:14:59|2.632
17:15:00|2.632
17:15:01|2.6304
17:15:03|2.6304
17:15:03|2.6304
17:15:05|2.6179
17:15:05|2.619
17:15:06|2.6191
17:15:08|2.6128
17:15:08|2.6135
17:15:09|2.6135
17:15:10|2.6135
17:15:12|2.6135
17:15:13|2.6004
17:15:13|2.6004
17:15:15|2.6004
17:15:15|2.6008
17:15:16|2.6008
17:15:18|2.6008
17:15:19|2.6008
17:15:19|2.6008
17:15:21|2.6009
17:15:22|2.6009
17:15:22|2.6009
17:15:24|2.6009
17:15:25|2.6009
17:15:26|2.601
17:15:26|2.6011
17:15:29|2.61
17:15:29|2.61
17:15:31|2.6012
17:15:33|2.6097
17:15:35|2.6011
17:15:36|2.6094
17:15:37|2.6094
17:15:37|2.6094
17:15:39|2.6094
17:15:39|2.6094
17:15:40|2.6102
17:15:41|2.6141
17:15:42|2.6141
17:15:44|2.6099
17:15:45|2.6099
17:15:47|2.6099
17:15:47|2.6099
17:15:48|2.6009
17:15:50|2.6067
17:15:50|2.6067
17:15:52|2.6088
17:15:52|2.6061
17:15:54|2.6061
17:15:54|2.6061
17:15:56|2.6061
17:15:56|2.6061
17:15:57|2.6061
17:15:59|2.6061
17:16:00|2.6061
17:16:01|2.6061
17:16:01|2.6061
17:16:02|2.6061
17:16:03|2.6061
17:16:04|2.6061
17:16:05|2.6061
17:16:07|2.6031
17:16:08|2.6031
17:16:09|2.6031
17:16:09|2.6031
17:16:10|2.6013
17:16:12|2.6087
17:16:12|2.6087
17:16:14|2.6015
17:16:15|2.6015
17:16:16|2.6015
17:16:17|2.6015
17:16:18|2.6015
17:16:19|2.6015
17:16:19|2.6015
17:16:20|2.6015
17:16:21|2.6031
17:16:22|2.6009
17:16:23|2.6
17:16:25|2.6
17:16:26|2.6
17:16:26|2.6009
17:16:27|2.6009
17:16:30|2.5828
17:16:31|2.5828
17:16:33|2.581
17:16:34|2.5838
17:16:36|2.5855
17:16:38|2.5855
17:16:38|2.5855
17:16:39|2.5858
17:16:40|2.5858
17:16:42|2.5858
17:16:43|2.5858
17:16:45|2.5872
17:16:45|2.5872
17:16:46|2.5872
17:16:48|2.5911
17:16:49|2.5911
17:16:50|2.5875
17:16:51|2.5803
17:16:52|2.5803
17:16:53|2.5803
17:16:54|2.5803
17:16:55|2.5803
17:16:56|2.5874
17:16:57|2.5881
17:16:58|2.5881
17:16:59|2.5841
17:17:00|2.5834
17:17:01|2.5834
17:17:02|2.5834
17:17:04|2.5904
17:17:05|2.5904
17:17:06|2.5911
17:17:07|2.5911
17:17:08|2.595
17:17:09|2.595
17:17:09|2.595
17:17:11|2.595
17:17:12|2.595
17:17:13|2.595
17:17:14|2.595
17:17:15|2.595
17:17:16|2.595
17:17:17|2.595
17:17:17|2.595
17:17:19|2.595
17:17:20|2.595
17:17:21|2.595
17:17:22|2.595
17:17:23|2.5971
17:17:23|2.5971
17:17:24|2.5971
17:17:26|2.5971
17:17:27|2.5872
17:17:28|2.5872
17:17:30|2.5872
17:17:31|2.5872
17:17:33|2.5872
17:17:34|2.5816
17:17:36|2.5816
17:17:36|2.5816
17:17:37|2.5816
17:17:40|2.5816
17:17:40|2.5816
17:17:41|2.5887
17:17:42|2.5894
17:17:44|2.5894
17:17:44|2.5919
17:17:45|2.5919
17:17:47|2.5919
17:17:48|2.5919
17:17:49|2.5894
17:17:50|2.5894
17:17:51|2.5894
17:17:53|2.5894
17:17:54|2.5863
17:17:55|2.5864
17:17:56|2.5856
17:17:57|2.5862
17:17:58|2.5907
17:17:59|2.5907
17:18:00|2.5907
17:18:01|2.5871
17:18:02|2.5871
17:18:03|2.5883
17:18:04|2.5883
17:18:06|2.5869
17:18:07|2.5869
17:18:08|2.5869
17:18:09|2.5869
17:18:10|2.5869
17:18:10|2.5869
17:18:11|2.5869
17:18:14|2.5894
17:18:14|2.59
17:18:15|2.59
17:18:16|2.5921
17:18:17|2.5929
17:18:19|2.5951
17:18:19|2.6
17:18:20|2.6
17:18:21|2.6
17:18:22|2.6
17:18:23|2.6
17:18:24|2.6
17:18:25|2.5933
17:18:26|2.5933
17:18:27|2.5933
17:18:29|2.5933
17:18:29|2.5857
17:18:31|2.5946
17:18:33|2.5946
17:18:35|2.5946
17:18:37|2.5946
17:18:37|2.5946
17:18:38|2.5892
17:18:39|2.5892
17:18:40|2.5892
17:18:42|2.59
17:18:43|2.59
17:18:44|2.59
17:18:45|2.59
17:18:46|2.59
17:18:47|2.59
17:18:48|2.59
17:18:49|2.5861
17:18:51|2.5861
17:18:52|2.5861
17:18:53|2.5861
17:18:54|2.5795
17:18:55|2.5789
17:18:56|2.5806
17:18:57|2.5847
17:18:58|2.5847
17:18:59|2.5847
17:19:00|2.5787
17:19:01|2.5787
17:19:02|2.5805
17:19:03|2.5805
17:19:03|2.5805
17:19:04|2.5805
17:19:06|2.5805
17:19:08|2.5847
17:19:08|2.5847
17:19:09|2.58
17:19:11|2.58
17:19:11|2.5844
17:19:13|2.5841
17:19:13|2.58
17:19:16|2.58
17:19:16|2.58
17:19:17|2.5847
17:19:18|2.5847
17:19:19|2.5847
17:19:20|2.5847
17:19:21|2.5847
17:19:22|2.5847
17:19:23|2.59
17:19:24|2.59
17:19:25|2.6
17:19:26|2.6
17:19:27|2.5971
17:19:28|2.6008
17:19:29|2.6018
17:19:30|2.6018
17:19:32|2.6051
17:19:34|2.6199
17:19:35|2.6193
17:19:36|2.6194
17:19:36|2.6194
17:19:38|2.6198
17:19:40|2.6184
17:19:41|2.6184
17:19:42|2.6192
17:19:44|2.6207
17:19:44|2.6203
17:19:45|2.6231
17:19:46|2.6231
17:19:47|2.6231
17:19:48|2.6215
17:19:49|2.6215
17:19:50|2.6215
17:19:51|2.6268
17:19:52|2.6199
17:19:53|2.6199
17:19:54|2.6173
17:19:56|2.6187
17:19:56|2.6187
17:19:57|2.6187
17:19:58|2.6094
17:19:59|2.6094
17:20:01|2.6094
17:20:02|2.6094
17:20:03|2.6094
17:20:04|2.6156
17:20:05|2.6156
17:20:07|2.6156
17:20:07|2.6094
17:20:09|2.6094
17:20:09|2.6128
17:20:11|2.6128
17:20:12|2.6128
17:20:13|2.6204
17:20:14|2.6204
17:20:15|2.6204
17:20:16|2.6204
17:20:17|2.6204
17:20:18|2.6201
17:20:19|2.6201
17:20:21|2.6201
17:20:22|2.6201
17:20:22|2.613
17:20:23|2.613
17:20:26|2.613
17:20:26|2.613
17:20:27|2.613
17:20:28|2.6204
17:20:29|2.6204
17:20:30|2.6246
17:20:31|2.6221
17:20:33|2.6221
17:20:35|2.6335
17:20:37|2.6352
17:20:38|2.6489
17:20:39|2.6401
17:20:40|2.6333
17:20:41|2.6333
17:20:43|2.6333
17:20:44|2.6333
17:20:45|2.6333
17:20:46|2.6333
17:20:48|2.6314
17:20:48|2.6314
17:20:50|2.638
17:20:50|2.638
17:20:52|2.638
17:20:53|2.6403
17:20:53|2.6403
17:20:55|2.6403
17:20:56|2.6431
17:20:56|2.6431
17:20:57|2.6431
17:20:59|2.6369
17:20:59|2.6369
17:21:01|2.6369
17:21:03|2.6348
17:21:04|2.6275
17:21:04|2.6275
17:21:05|2.6275
17:21:07|2.6275
17:21:08|2.6275
17:21:09|2.6275
17:21:10|2.6291
17:21:11|2.627
17:21:11|2.627
17:21:12|2.6263
17:21:13|2.6263
17:21:14|2.6262
17:21:15|2.6262
17:21:16|2.6242
17:21:18|2.6242
17:21:18|2.6242
17:21:20|2.6242
17:21:20|2.6242
17:21:22|2.6182
17:21:22|2.6094
17:21:23|2.6168
17:21:24|2.6104
17:21:26|2.6121
17:21:26|2.6121
17:21:27|2.6121
17:21:28|2.6058
17:21:29|2.6104
17:21:30|2.6104
17:21:32|2.6104
17:21:33|2.6104
17:21:33|2.6052
17:21:34|2.6104
17:21:37|2.6104
17:21:38|2.6104
17:21:39|2.6153
17:21:40|2.6153
17:21:41|2.6153
17:21:42|2.6153
17:21:43|2.6108
17:21:44|2.624
17:21:45|2.6291
17:21:46|2.6291
17:21:47|2.6291
17:21:48|2.6291
17:21:49|2.624
17:21:50|2.624
17:21:51|2.624
17:21:52|2.624
17:21:53|2.6271
17:21:54|2.6271
17:21:55|2.6271
17:21:56|2.6271
17:21:57|2.6271
17:21:58|2.6271
17:21:59|2.6271
17:22:00|2.6272
17:22:01|2.6272
17:22:02|2.6272
17:22:03|2.6272
17:22:04|2.6271
17:22:05|2.6273
17:22:07|2.6291
17:22:08|2.6291
17:22:09|2.63
17:22:10|2.63
17:22:11|2.63
17:22:12|2.63
17:22:13|2.63
17:22:13|2.63
17:22:15|2.63
17:22:15|2.63
17:22:17|2.63
17:22:18|2.63
17:22:19|2.63
17:22:19|2.63
17:22:21|2.63
17:22:21|2.63
17:22:23|2.63
17:22:23|2.63
17:22:25|2.63
17:22:26|2.6291
17:22:27|2.6291
17:22:28|2.6291
17:22:29|2.6291
17:22:29|2.6291
17:22:31|2.6291
17:22:32|2.6291
17:22:33|2.6291
17:22:33|2.6291
17:22:36|2.6277
17:22:38|2.6277
17:22:39|2.6277
17:22:40|2.6275
17:22:42|2.6274
17:22:43|2.63
17:22:44|2.63
17:22:46|2.63
17:22:46|2.6279
17:22:48|2.6279
17:22:49|2.6279
17:22:49|2.6279
17:22:50|2.6279
17:22:51|2.6279
17:22:52|2.6279
17:22:53|2.63
17:22:55|2.63
17:22:56|2.63
17:22:57|2.6371
17:22:58|2.6371
17:22:59|2.6371
17:23:00|2.6371
17:23:01|2.6369
17:23:03|2.6374
17:23:05|2.6308
17:23:05|2.6308
17:23:07|2.6308
17:23:08|2.6308
17:23:08|2.6369
17:23:10|2.6369
17:23:10|2.6366
17:23:12|2.6366
17:23:12|2.6366
17:23:13|2.6371
17:23:14|2.6366
17:23:17|2.6367
17:23:17|2.6367
17:23:18|2.6367
17:23:19|2.6369
17:23:20|2.6368
17:23:21|2.6368
17:23:22|2.6368
17:23:24|2.6368
17:23:24|2.6368
17:23:26|2.6368
17:23:27|2.6368
17:23:28|2.6368
17:23:29|2.6368
17:23:30|2.6369
17:23:31|2.6369
17:23:32|2.6369
17:23:33|2.6369
17:23:34|2.64
17:23:35|2.64
17:23:37|2.64
17:23:39|2.64
17:23:41|2.6381
17:23:41|2.6381
17:23:42|2.6381
17:23:43|2.6381
17:23:44|2.6381
17:23:46|2.6381
17:23:46|2.6421
17:23:48|2.6421
17:23:49|2.6431
17:23:49|2.6453
17:23:50|2.6453
17:23:51|2.6476
17:23:52|2.649
17:23:53|2.649
17:23:54|2.649
17:23:55|2.6629
17:23:56|2.6532
17:23:57|2.6433
17:23:58|2.6433
17:23:59|2.6433
17:24:00|2.6433
17:24:01|2.6433
17:24:02|2.6433
17:24:03|2.6433
17:24:05|2.6433
17:24:05|2.6433
17:24:06|2.6433
17:24:07|2.6433
17:24:08|2.6433
17:24:10|2.6433
17:24:11|2.6433
17:24:12|2.6626
17:24:13|2.6626
17:24:14|2.6438
17:24:15|2.6438
17:24:16|2.6438
17:24:17|2.6496
17:24:18|2.6496
17:24:19|2.6513
17:24:20|2.6513
17:24:21|2.6593
17:24:22|2.6611
17:24:23|2.656
17:24:24|2.656
17:24:25|2.6714
17:24:26|2.6542
17:24:27|2.6562
17:24:28|2.6503
17:24:29|2.6558
17:24:30|2.6558
17:24:31|2.6558
17:24:32|2.6558
17:24:33|2.6511
17:24:34|2.6496
17:24:35|2.6548
17:24:37|2.6548
17:24:39|2.6508
17:24:41|2.6511
17:24:41|2.6511
17:24:43|2.6468
17:24:44|2.65
17:24:46|2.6462
17:24:48|2.6462
17:24:49|2.6462
17:24:49|2.65
17:24:50|2.65
17:24:52|2.65
17:24:53|2.65
17:24:54|2.6462
17:24:54|2.6462
17:24:56|2.6462
17:24:57|2.6462
17:24:57|2.6462
17:25:00|2.6462
17:25:00|2.6429
17:25:01|2.6429
17:25:02|2.6472
17:25:03|2.6416
17:25:05|2.6416
17:25:06|2.6403
17:25:07|2.6403
17:25:08|2.6403
17:25:09|2.6417
17:25:10|2.6416
17:25:11|2.6398
17:25:12|2.6376
17:25:13|2.6313
17:25:14|2.6253
17:25:15|2.6167
17:25:16|2.6225
17:25:18|2.6278
17:25:18|2.6298
17:25:20|2.6298
17:25:20|2.6298
17:25:22|2.6298
17:25:22|2.6298
17:25:24|2.6298
17:25:24|2.6301
17:25:26|2.6298
17:25:27|2.6298
17:25:27|2.6298
17:25:28|2.6298
17:25:29|2.6308
17:25:31|2.6308
17:25:32|2.6308
17:25:33|2.6308
17:25:34|2.6327
17:25:35|2.6327
17:25:36|2.6395
17:25:37|2.6405
17:25:39|2.6405
17:25:40|2.6405
17:25:40|2.6405
17:25:42|2.6405
17:25:44|2.6405
17:25:45|2.645
17:25:45|2.6453
17:25:46|2.6453
17:25:48|2.6453
17:25:49|2.6453
17:25:50|2.6425
17:25:51|2.6425
17:25:51|2.6425
17:25:52|2.6425
17:25:54|2.6346
17:25:55|2.6346
17:25:55|2.6403
17:25:56|2.6403
17:25:57|2.6403
17:25:59|2.6403
17:25:59|2.6403
17:26:00|2.6403
17:26:01|2.6403
17:26:03|2.6403
17:26:03|2.6403
17:26:05|2.6403
17:26:06|2.6403
17:26:07|2.6403
17:26:08|2.6403
17:26:09|2.6403
17:26:10|2.6403
17:26:11|2.6403
17:26:12|2.6403
17:26:13|2.6403
17:26:14|2.6403
17:26:15|2.6403
17:26:17|2.6403
17:26:18|2.6403
17:26:19|2.6403
17:26:20|2.6403
17:26:21|2.6347
17:26:22|2.6347
17:26:23|2.6347
17:26:24|2.6347
17:26:25|2.6347
17:26:26|2.6347
17:26:27|2.6347
17:26:28|2.6347
17:26:29|2.6345
17:26:30|2.6328
17:26:31|2.6327
17:26:32|2.6327
17:26:33|2.6327
17:26:34|2.6327
17:26:35|2.6347
17:26:36|2.6347
17:26:37|2.6347
17:26:38|2.6347
17:26:40|2.6347
17:26:42|2.6396
17:26:42|2.6403
17:26:44|2.6403
17:26:46|2.6403
17:26:47|2.6403
17:26:49|2.6403
17:26:49|2.6422
17:26:51|2.6422
17:26:53|2.6422
17:26:53|2.6422
17:26:54|2.6422
17:26:56|2.6422
17:26:56|2.6403
17:26:58|2.6403
17:26:59|2.6403
17:27:00|2.6403
17:27:01|2.6403
17:27:02|2.6442
17:27:04|2.645
17:27:05|2.6362
17:27:06|2.6362
17:27:07|2.6441
17:27:08|2.6441
17:27:09|2.6441
17:27:10|2.6441
17:27:11|2.6441
17:27:11|2.6441
17:27:13|2.6441
17:27:14|2.6441
17:27:14|2.6441
17:27:16|2.6441
17:27:16|2.6441
17:27:18|2.6441
17:27:19|2.6441
17:27:20|2.6441
17:27:21|2.6462
17:27:22|2.6462
17:27:23|2.6462
17:27:23|2.6498
17:27:25|2.6498
17:27:25|2.6498
17:27:27|2.6498
17:27:27|2.6498
17:27:29|2.6498
17:27:30|2.6498
17:27:31|2.6441
17:27:33|2.6441
17:27:34|2.6441
17:27:34|2.6441
17:27:36|2.6442
17:27:37|2.6442
17:27:37|2.6443
17:27:39|2.6443
17:27:41|2.6498
17:27:42|2.6498
17:27:43|2.6498
17:27:45|2.65
17:27:46|2.65
17:27:47|2.6503
17:27:48|2.6503
17:27:49|2.655
17:27:50|2.655
17:27:51|2.6547
17:27:52|2.6558
17:27:53|2.659
17:27:54|2.659
17:27:55|2.659
17:27:56|2.6503
17:27:57|2.6501
17:27:58|2.6501
17:27:59|2.6565
17:28:00|2.6565
17:28:01|2.6565
17:28:02|2.6565
17:28:03|2.6565
17:28:04|2.6565
17:28:05|2.6565
17:28:06|2.6565
17:28:08|2.6565
17:28:09|2.6565
17:28:11|2.6565
17:28:11|2.6444
17:28:12|2.6444
17:28:14|2.6444
17:28:14|2.6444
17:28:15|2.6444
17:28:16|2.6444
17:28:18|2.6444
17:28:18|2.6444
17:28:20|2.6444
17:28:20|2.6444
17:28:21|2.6486
17:28:22|2.6486
17:28:23|2.6491
17:28:24|2.6537
17:28:25|2.6537
17:28:27|2.6537
17:28:27|2.659
17:28:28|2.6585
17:28:29|2.6585
17:28:30|2.6585
17:28:31|2.6493
17:28:32|2.6493
17:28:33|2.6493
17:28:34|2.6493
17:28:35|2.6493
17:28:36|2.6493
17:28:37|2.6493
17:28:38|2.6493
17:28:39|2.6493
17:28:41|2.6493
17:28:42|2.6546
17:28:44|2.6546
17:28:46|2.6497
17:28:46|2.6497
17:28:48|2.6499
17:28:49|2.6499
17:28:49|2.6499
17:28:51|2.6499
17:28:51|2.65
17:28:53|2.6495
17:28:54|2.6493
17:28:55|2.6493
17:28:56|2.6493
17:28:57|2.6493
17:28:57|2.6534
17:28:58|2.6534
17:28:59|2.6534
17:29:01|2.6534
17:29:02|2.6534
17:29:03|2.6534
17:29:03|2.6534
17:29:05|2.6443
17:29:06|2.6443
17:29:07|2.6443
17:29:08|2.6443
17:29:09|2.6443
17:29:10|2.6443
17:29:11|2.6443
17:29:12|2.6443
17:29:12|2.646
17:29:14|2.6531
17:29:16|2.6443
17:29:16|2.6443
17:29:18|2.6443
17:29:19|2.6443
17:29:20|2.6443
17:29:20|2.6443
17:29:21|2.6443
17:29:23|2.6443
17:29:23|2.6565
17:29:24|2.6565
17:29:25|2.6565
17:29:26|2.6565
17:29:27|2.64
17:29:29|2.6482
17:29:29|2.6482
17:29:31|2.6482
17:29:31|2.6482
17:29:32|2.6462
17:29:34|2.6462
17:29:34|2.6475
17:29:36|2.6406
17:29:37|2.6406
17:29:37|2.6405
17:29:39|2.6405
17:29:40|2.6405
17:29:40|2.6405
17:29:43|2.6405
17:29:44|2.6405
17:29:46|2.6405
17:29:47|2.6405
17:29:48|2.6406
17:29:49|2.6406
17:29:50|2.6441
17:29:51|2.6441
17:29:52|2.6441
17:29:54|2.6442
17:29:54|2.6442
17:29:56|2.6442
17:29:57|2.6442
17:29:59|2.6442
17:30:01|2.6442
17:30:02|2.6442
17:30:03|2.6442
17:30:03|2.6442
17:30:05|2.6442
17:30:06|2.6442
17:30:07|2.6442
17:30:08|2.6442
17:30:09|2.6442
17:30:10|2.6442
17:30:10|2.6442
17:30:12|2.6442
17:30:13|2.6442
17:30:14|2.6442
17:30:15|2.6335
17:30:15|2.6335
17:30:16|2.6443
17:30:17|2.6443
17:30:19|2.6443
17:30:19|2.6443
17:30:21|2.6443
17:30:21|2.6443
17:30:23|2.6331
17:30:24|2.6331
17:30:25|2.6331
17:30:25|2.6331
17:30:27|2.6331
17:30:29|2.6334
17:30:29|2.6257
17:30:30|2.6257
17:30:31|2.6257
17:30:32|2.63
17:30:33|2.6331
17:30:34|2.6331
17:30:36|2.6382
17:30:37|2.642
17:30:38|2.642
17:30:39|2.642
17:30:40|2.642
17:30:41|2.642
17:30:43|2.6388
17:30:45|2.6392
17:30:47|2.6423
17:30:47|2.6376
17:30:48|2.6376
17:30:50|2.6376
17:30:51|2.6376
17:30:52|2.6376
17:30:54|2.6423
17:30:55|2.6412
17:30:56|2.6412
17:30:57|2.6412
17:30:58|2.6423
17:30:59|2.6423
17:31:00|2.6423
17:31:01|2.6419
17:31:02|2.6419
17:31:04|2.6419
17:31:05|2.6376
17:31:05|2.6376
17:31:07|2.6376
17:31:09|2.6357
17:31:09|2.6357
17:31:11|2.6357
17:31:11|2.6406
17:31:12|2.6358
17:31:13|2.641
17:31:14|2.641
17:31:15|2.641
17:31:16|2.641
17:31:18|2.641
17:31:18|2.641
17:31:19|2.6368
17:31:20|2.641
17:31:21|2.641
17:31:22|2.6409
17:31:23|2.6409
17:31:24|2.641
17:31:25|2.641
17:31:26|2.641
17:31:27|2.641
17:31:29|2.641
17:31:30|2.6369
17:31:30|2.6369
17:31:31|2.6412
17:31:32|2.6412
17:31:33|2.6412
17:31:34|2.6412
17:31:35|2.6412
17:31:37|2.6412
17:31:37|2.6412
17:31:38|2.6412
17:31:39|2.6412
17:31:41|2.6412
17:31:42|2.6412
17:31:43|2.6412
17:31:45|2.6412
17:31:46|2.6412
17:31:47|2.6424
17:31:48|2.6424
17:31:49|2.6424
17:31:51|2.6424
17:31:52|2.6424
17:31:53|2.6337
17:31:54|2.6337
17:31:54|2.6337
17:31:57|2.6376
17:31:58|2.6376
17:31:59|2.6376
17:31:59|2.6376
17:32:02|2.6376
17:32:02|2.6269
17:32:03|2.6338
17:32:05|2.6338
17:32:06|2.6312
17:32:07|2.6312
17:32:08|2.6312
17:32:09|2.6312
17:32:10|2.6312
17:32:11|2.6335
17:32:12|2.6335
17:32:13|2.62
17:32:14|2.6029
17:32:15|2.6029
17:32:16|2.6016
17:32:17|2.6126
17:32:18|2.6
17:32:19|2.6
17:32:20|2.5966
17:32:21|2.5966
17:32:22|2.5966
17:32:23|2.6
17:32:24|2.6
17:32:25|2.6
17:32:26|2.6
17:32:27|2.6003
17:32:28|2.6003
17:32:29|2.6085
17:32:30|2.6085
17:32:31|2.6085
17:32:32|2.6085
17:32:33|2.6085
17:32:34|2.6085
17:32:35|2.6085
17:32:36|2.6085
17:32:37|2.5964
17:32:38|2.5964
17:32:39|2.5964
17:32:40|2.5964
17:32:41|2.5964
17:32:42|2.5964
17:32:43|2.6036
17:32:44|2.6036
17:32:45|2.6091
17:32:47|2.6089
17:32:49|2.6097
17:32:51|2.6097
17:32:51|2.61
17:32:53|2.6032
17:32:55|2.6036
17:32:56|2.6036
17:32:57|2.6036
17:32:58|2.6036
17:32:59|2.6122
17:33:01|2.6122
17:33:01|2.6122
17:33:03|2.6028
17:33:04|2.6028
17:33:04|2.6032
17:33:07|2.6002
17:33:08|2.6002
17:33:08|2.6004
17:33:09|2.6004
17:33:10|2.6004
17:33:11|2.6004
17:33:12|2.6004
17:33:14|2.6004
17:33:14|2.6
17:33:15|2.6
17:33:16|2.6
17:33:17|2.6
17:33:18|2.6
17:33:19|2.6
17:33:20|2.6
17:33:21|2.6
17:33:22|2.6
17:33:23|2.619
17:33:24|2.6041
17:33:25|2.6041
17:33:27|2.6041
17:33:27|2.6041
17:33:28|2.6077
17:33:29|2.6077
17:33:30|2.6077
17:33:31|2.6077
17:33:32|2.6077
17:33:33|2.6077
17:33:35|2.6208
17:33:35|2.6208
17:33:36|2.6109
17:33:37|2.6181
17:33:38|2.607
17:33:39|2.6047
17:33:40|2.622
17:33:41|2.6195
17:33:42|2.6198
17:33:43|2.6198
17:33:45|2.627
17:33:47|2.6253
17:33:49|2.6253
17:33:49|2.6253
17:33:50|2.6253
17:33:52|2.6253
17:33:52|2.6253
17:33:54|2.6253
17:33:55|2.6253
17:33:56|2.6253
17:33:57|2.6253
17:33:58|2.6253
17:33:58|2.6253
17:34:00|2.6253
17:34:01|2.6253
17:34:02|2.6253
17:34:03|2.6253
17:34:04|2.6253
17:34:05|2.6253
17:34:06|2.6253
17:34:06|2.6253
17:34:08|2.6253
17:34:09|2.6143
17:34:09|2.6074
17:34:11|2.6074
17:34:11|2.6074
17:34:13|2.6079
17:34:14|2.6066
17:34:15|2.6066
17:34:16|2.6066
17:34:17|2.6066
17:34:18|2.6075
17:34:18|2.6075
17:34:20|2.6075
17:34:20|2.6075
17:34:22|2.6075
17:34:22|2.6142
17:34:24|2.6142
17:34:26|2.6142
17:34:27|2.6142
17:34:29|2.6016
17:34:29|2.6016
17:34:30|2.6016
17:34:31|2.6016
17:34:33|2.5961
17:34:34|2.5961
17:34:35|2.5991
17:34:36|2.6063
17:34:37|2.6063
17:34:38|2.5994
17:34:39|2.5994
17:34:40|2.5994
17:34:41|2.5994
17:34:42|2.5994
17:34:43|2.5994
17:34:44|2.5996
17:34:45|2.5996
17:34:46|2.6058
17:34:48|2.6058
17:34:49|2.6058
17:34:51|2.6058
17:34:53|2.6058
17:34:54|2.6058
17:34:56|2.6056
17:34:56|2.6056
17:34:58|2.5996
17:34:58|2.5996
17:34:59|2.6003
17:35:01|2.6001
17:35:01|2.6065
17:35:03|2.6011
17:35:04|2.6098
17:35:05|2.6098
17:35:06|2.6209
17:35:08|2.6192
17:35:09|2.6059
17:35:10|2.601
17:35:12|2.601
17:35:13|2.6009
17:35:13|2.6009
17:35:15|2.6009
17:35:15|2.6009
17:35:16|2.6009
17:35:17|2.6009
17:35:18|2.6009
17:35:19|2.6009
17:35:20|2.6009
17:35:22|2.5997
17:35:23|2.5997
17:35:23|2.5997
17:35:24|2.6
17:35:25|2.6
17:35:27|2.6005
17:35:28|2.6078
17:35:28|2.6078
17:35:30|2.6
17:35:30|2.6
17:35:32|2.6
17:35:32|2.6003
17:35:33|2.6003
17:35:34|2.6002
17:35:36|2.6002
17:35:36|2.6005
17:35:38|2.6005
17:35:38|2.6002
17:35:39|2.6002
17:35:40|2.6
17:35:41|2.6
17:35:43|2.6
17:35:44|2.5996
17:35:44|2.6
17:35:45|2.5999
17:35:47|2.5999
17:35:49|2.6005
17:35:50|2.6005
17:35:52|2.593
17:35:54|2.5974
17:35:54|2.5957
17:35:56|2.5957
17:35:57|2.5957
17:35:59|2.5957
17:36:00|2.5957
17:36:01|2.5973
17:36:02|2.5973
17:36:03|2.5973
17:36:05|2.5896
17:36:05|2.5952
17:36:07|2.5957
17:36:08|2.5957
17:36:09|2.5957
17:36:10|2.5957
17:36:12|2.5954
17:36:13|2.5954
17:36:13|2.5912
17:36:16|2.5955
17:36:16|2.5955
17:36:17|2.5888
17:36:18|2.5888
17:36:19|2.5956
17:36:20|2.5956
17:36:21|2.59
17:36:22|2.59
17:36:23|2.5955
17:36:24|2.5957
17:36:26|2.5957
17:36:26|2.5957
17:36:27|2.5957
17:36:28|2.5957
17:36:29|2.5945
17:36:30|2.5945
17:36:31|2.5945
17:36:32|2.5945
17:36:33|2.5945
17:36:34|2.5945
17:36:35|2.5945
17:36:36|2.5945
17:36:37|2.5972
17:36:38|2.5973
17:36:39|2.5973
17:36:40|2.5945
17:36:41|2.5945
17:36:42|2.6005
17:36:43|2.6005
17:36:44|2.6005
17:36:45|2.6006
17:36:46|2.6006
17:36:47|2.6006
17:36:49|2.6006
17:36:50|2.6015
17:36:52|2.6015
17:36:52|2.6015
17:36:55|2.6015
17:36:57|2.6006
17:36:57|2.6006
17:36:59|2.6006
17:36:59|2.6006
17:37:00|2.6006
17:37:02|2.6006
17:37:03|2.6006
17:37:04|2.6005
17:37:05|2.6005
17:37:06|2.6006
17:37:07|2.6071
17:37:08|2.6071
17:37:09|2.6071
17:37:10|2.6071
17:37:11|2.6071
17:37:12|2.6071
17:37:13|2.6071
17:37:14|2.6
17:37:16|2.6058
17:37:17|2.6058
17:37:18|2.6058
17:37:18|2.5998
17:37:20|2.625
17:37:21|2.6246
17:37:22|2.6246
17:37:22|2.6246
17:37:24|2.6246
17:37:25|2.6124
17:37:26|2.6124
17:37:27|2.6124
17:37:28|2.6124
17:37:29|2.6124
17:37:30|2.6124
17:37:31|2.6124
17:37:31|2.6124
17:37:32|2.6084
17:37:33|2.6129
17:37:35|2.6129
17:37:36|2.6129
17:37:37|2.6129
17:37:37|2.6129
17:37:39|2.6129
17:37:39|2.6129
17:37:40|2.6129
17:37:42|2.6128
17:37:43|2.6128
17:37:44|2.6128
17:37:45|2.6128
17:37:46|2.6128
17:37:47|2.6128
17:37:48|2.6127
17:37:49|2.6127
17:37:51|2.6127
17:37:52|2.6124
17:37:53|2.6124
17:37:53|2.6124
17:37:55|2.6124
17:37:57|2.6124
17:37:57|2.6124
17:37:58|2.6124
17:38:00|2.6124
17:38:01|2.6124
17:38:02|2.6124
17:38:04|2.6124
17:38:05|2.6066
17:38:06|2.6066
17:38:07|2.6066
17:38:08|2.6066
17:38:09|2.6066
17:38:10|2.6066
17:38:11|2.6066
17:38:13|2.6066
17:38:14|2.6066
17:38:15|2.6066
17:38:15|2.6066
17:38:17|2.6066
17:38:18|2.6066
17:38:18|2.6066
17:38:19|2.6066
17:38:21|2.6123
17:38:21|2.6129
17:38:24|2.6129
17:38:25|2.6129
17:38:26|2.6203
17:38:26|2.6203
17:38:27|2.6203
17:38:30|2.6232
17:38:30|2.6232
17:38:31|2.6232
17:38:32|2.6232
17:38:33|2.6232
17:38:35|2.6145
17:38:35|2.6145
17:38:37|2.6145
17:38:38|2.6145
17:38:39|2.6145
17:38:39|2.6145
17:38:40|2.6145
17:38:41|2.62
17:38:43|2.62
17:38:43|2.62
17:38:44|2.62
17:38:46|2.62
17:38:47|2.6222
17:38:48|2.6222
17:38:48|2.6222
17:38:49|2.6222
17:38:52|2.6222
17:38:53|2.6222
17:38:55|2.6222
17:38:56|2.6222
17:38:57|2.62
17:38:58|2.62
17:38:59|2.6272
17:39:01|2.6272
17:39:01|2.6272
17:39:02|2.6272
17:39:05|2.6272
17:39:05|2.6261
17:39:06|2.6261
17:39:07|2.6253
17:39:09|2.6204
17:39:09|2.6204
17:39:10|2.6173
17:39:11|2.6173
17:39:12|2.6173
17:39:13|2.6173
17:39:14|2.6173
17:39:15|2.6173
17:39:17|2.6192
17:39:18|2.6192
17:39:18|2.6192
17:39:19|2.6192
17:39:20|2.6201
17:39:21|2.6201
17:39:22|2.6201
17:39:23|2.6201
17:39:24|2.6201
17:39:25|2.6201
17:39:26|2.6201
17:39:27|2.6201
17:39:28|2.6201
17:39:29|2.6201
17:39:30|2.6201
17:39:31|2.6201
17:39:32|2.6201
17:39:33|2.6201
17:39:34|2.6201
17:39:35|2.6201
17:39:37|2.6201
17:39:37|2.6201
17:39:38|2.6201
17:39:39|2.6201
17:39:40|2.6201
17:39:41|2.6201
17:39:42|2.6201
17:39:43|2.6201
17:39:45|2.6201
17:39:45|2.6201
17:39:46|2.6201
17:39:47|2.6201
17:39:48|2.6201
17:39:49|2.6201
17:39:50|2.6201
17:39:51|2.6076
17:39:53|2.6076
17:39:55|2.6076
17:39:57|2.6122
17:39:58|2.6122
17:39:58|2.6122
17:39:59|2.6122
17:40:02|2.6125
17:40:03|2.6184
17:40:04|2.6184
17:40:06|2.6184
17:40:07|2.62
17:40:08|2.62
17:40:09|2.62
17:40:10|2.62
17:40:11|2.62
17:40:13|2.6125
17:40:14|2.6125
17:40:14|2.6194
17:40:15|2.6125
17:40:17|2.6125
17:40:18|2.6125
17:40:19|2.6183
17:40:19|2.6197
17:40:20|2.6197
17:40:21|2.6114
17:40:22|2.6114
17:40:24|2.6114
17:40:25|2.6114
17:40:26|2.6114
17:40:27|2.6114
17:40:28|2.6114
17:40:29|2.6114
17:40:30|2.6134
17:40:31|2.6134
17:40:32|2.6134
17:40:33|2.6134
17:40:33|2.6134
17:40:35|2.6134
17:40:35|2.6134
17:40:37|2.6134
17:40:38|2.6135
17:40:39|2.6197
17:40:39|2.6197
17:40:40|2.6134
17:40:42|2.6135
17:40:43|2.6135
17:40:44|2.6131
17:40:45|2.6131
17:40:46|2.6131
17:40:47|2.6131
17:40:48|2.6131
17:40:48|2.6131
17:40:49|2.6131
17:40:51|2.6131
17:40:52|2.6131
17:40:54|2.6125
17:40:55|2.6115
17:40:57|2.6125
17:40:58|2.6125
17:40:59|2.6125
17:41:00|2.6125
17:41:02|2.6125
17:41:03|2.6125
17:41:05|2.6125
17:41:05|2.6125
17:41:07|2.6125
17:41:08|2.6125
17:41:09|2.6125
17:41:10|2.6125
17:41:12|2.6125
17:41:13|2.6125
17:41:14|2.6125
17:41:15|2.6125
17:41:16|2.6125
17:41:17|2.6125
17:41:18|2.6122
17:41:18|2.6122
17:41:20|2.6122
17:41:20|2.6122
17:41:22|2.6079
17:41:22|2.6079
17:41:24|2.6052
17:41:24|2.6052
17:41:25|2.6052
17:41:26|2.6052
17:41:27|2.6052
17:41:29|2.6052
17:41:30|2.6052
17:41:31|2.6079
17:41:31|2.6079
17:41:32|2.6079
17:41:33|2.6079
17:41:35|2.6079
17:41:35|2.6079
17:41:36|2.6079
17:41:38|2.6079
17:41:38|2.6079
17:41:39|2.6021
17:41:40|2.6021
17:41:41|2.6
17:41:42|2.6021
17:41:43|2.6021
17:41:44|2.6021
17:41:45|2.6021
17:41:46|2.6022
17:41:47|2.5974
17:41:48|2.5962
17:41:49|2.5936
17:41:50|2.5936
17:41:52|2.5901
17:41:52|2.5935
17:41:55|2.5935
17:41:56|2.5934
17:41:57|2.5934
17:41:58|2.5934
17:42:00|2.5933
17:42:02|2.5933
17:42:03|2.5935
17:42:03|2.5935
17:42:04|2.5935
17:42:06|2.5935
17:42:07|2.5936
17:42:08|2.5936
17:42:09|2.5936
17:42:10|2.6015
17:42:11|2.602
17:42:12|2.595
17:42:13|2.595
17:42:14|2.595
17:42:14|2.595
17:42:16|2.595
17:42:17|2.595
17:42:18|2.6014
17:42:19|2.601
17:42:19|2.5956
17:42:22|2.6009
17:42:23|2.5951
17:42:23|2.5951
17:42:25|2.5951
17:42:25|2.5951
17:42:26|2.5951
17:42:27|2.5951
17:42:29|2.5989
17:42:29|2.5989
17:42:31|2.5989
17:42:31|2.5985
17:42:32|2.5985
17:42:33|2.5985
17:42:34|2.5985
17:42:35|2.5994
17:42:36|2.5993
17:42:37|2.5942
17:42:39|2.5942
17:42:40|2.5942
17:42:42|2.5934
17:42:42|2.5934
17:42:43|2.5933
17:42:44|2.5933
17:42:45|2.588
17:42:46|2.588
17:42:47|2.588
17:42:48|2.588
17:42:49|2.588
17:42:51|2.588
17:42:51|2.588
17:42:52|2.5906
17:42:53|2.5906
17:42:55|2.5906
17:42:57|2.591
17:42:58|2.59
17:43:00|2.59
17:43:02|2.59
17:43:02|2.59
17:43:03|2.59
17:43:04|2.59
17:43:05|2.59
17:43:07|2.59
17:43:07|2.59
17:43:08|2.59
17:43:09|2.59
17:43:10|2.59
17:43:11|2.59
17:43:12|2.59
17:43:14|2.59
17:43:15|2.59
17:43:16|2.5977
17:43:17|2.5977
17:43:18|2.5977
17:43:19|2.5977
17:43:20|2.5968
17:43:21|2.5968
17:43:22|2.5968
17:43:23|2.5961
17:43:24|2.5961
17:43:25|2.5961
17:43:26|2.5961
17:43:27|2.5961
17:43:28|2.5961
17:43:29|2.5952
17:43:30|2.6005
17:43:31|2.6005
17:43:32|2.5936
17:43:33|2.593
17:43:34|2.593
17:43:35|2.593
17:43:36|2.593
17:43:37|2.593
17:43:38|2.593
17:43:39|2.593
17:43:40|2.6
17:43:41|2.6
17:43:43|2.6
17:43:44|2.5963
17:43:45|2.5963
17:43:45|2.5963
17:43:46|2.5963
17:43:47|2.5963
17:43:48|2.5963
17:43:50|2.5963
17:43:51|2.5963
17:43:52|2.5963
17:43:52|2.5963
17:43:54|2.5963
17:43:54|2.5963
17:43:55|2.5963
17:43:57|2.5963
17:43:58|2.5963
17:43:58|2.6
17:44:00|2.6
17:44:00|2.6
17:44:03|2.6
17:44:05|2.6
17:44:05|2.6
17:44:06|2.6
17:44:07|2.6
17:44:08|2.6
17:44:10|2.6
17:44:11|2.6
17:44:12|2.6
17:44:13|2.6
17:44:14|2.6
17:44:15|2.6
17:44:16|2.6
17:44:17|2.6
17:44:18|2.6
17:44:19|2.6
17:44:20|2.6
17:44:21|2.6
17:44:22|2.6
17:44:23|2.6
17:44:24|2.6
17:44:25|2.6
17:44:26|2.6
17:44:27|2.6
17:44:28|2.6
17:44:29|2.6
17:44:30|2.6
17:44:31|2.6
17:44:32|2.6
17:44:33|2.5963
17:44:34|2.5962
17:44:35|2.5962
17:44:36|2.5997
17:44:38|2.5963
17:44:38|2.5963
17:44:39|2.5962
17:44:40|2.5962
17:44:41|2.5962
17:44:42|2.5962
17:44:43|2.5962
17:44:44|2.5962
17:44:45|2.5962
17:44:46|2.5962
17:44:47|2.5962
17:44:49|2.5962
17:44:49|2.5962
17:44:50|2.5962
17:44:52|2.5962
17:44:52|2.5962
17:44:53|2.5962
17:44:54|2.5962
17:44:55|2.5962
17:44:57|2.5962
17:44:59|2.5962
17:45:01|2.5962
17:45:02|2.5995
17:45:03|2.5995
17:45:04|2.5995
17:45:05|2.5995
17:45:06|2.5995
17:45:07|2.5995
17:45:08|2.6
17:45:09|2.6
17:45:10|2.6
17:45:11|2.6
17:45:12|2.6
17:45:13|2.6
17:45:14|2.6076
17:45:15|2.597
17:45:16|2.597
17:45:17|2.6059
17:45:17|2.5962
17:45:19|2.5962
17:45:20|2.5962
17:45:20|2.5962
17:45:22|2.5962
17:45:23|2.5965
17:45:23|2.5965
17:45:24|2.5965
17:45:26|2.6
17:45:27|2.6
17:45:28|2.6
17:45:29|2.6
17:45:30|2.6
17:45:30|2.6
17:45:32|2.6
17:45:33|2.5893
17:45:34|2.5893
17:45:34|2.5935
17:45:36|2.5935
17:45:37|2.5943
17:45:37|2.5806
17:45:39|2.5806
17:45:40|2.5806
17:45:41|2.5806
17:45:43|2.5806
17:45:43|2.5806
17:45:45|2.5806
17:45:45|2.5806
17:45:47|2.5815
17:45:48|2.5894
17:45:48|2.5894
17:45:49|2.5894
17:45:51|2.5816
17:45:52|2.5816
17:45:52|2.575
17:45:53|2.5784
17:45:55|2.5765
17:45:55|2.5765
17:45:57|2.5765
17:45:59|2.5765
17:46:00|2.5765
17:46:02|2.5765
17:46:03|2.5765
17:46:04|2.57
17:46:05|2.57
17:46:06|2.57
17:46:08|2.57
17:46:09|2.5683
17:46:09|2.5683
17:46:11|2.5683
17:46:13|2.5683
17:46:14|2.5683
17:46:14|2.5683
17:46:15|2.5764
17:46:16|2.5792
17:46:17|2.5791
17:46:18|2.5791
17:46:19|2.5791
17:46:20|2.5791
17:46:21|2.5791
17:46:22|2.5791
17:46:23|2.5791
17:46:24|2.5791
17:46:26|2.5791
17:46:26|2.5791
17:46:27|2.5791
17:46:28|2.5791
17:46:29|2.5791
17:46:30|2.5745
17:46:31|2.5745
17:46:33|2.5745
17:46:33|2.5745
17:46:34|2.5745
17:46:35|2.5744
17:46:36|2.5744
17:46:37|2.5744
17:46:38|2.5744
17:46:39|2.5744
17:46:40|2.57
17:46:41|2.57
17:46:43|2.57
17:46:43|2.57
17:46:44|2.57
17:46:45|2.57
17:46:46|2.57
17:46:47|2.57
17:46:48|2.57
17:46:49|2.57
17:46:50|2.5701
17:46:51|2.5701
17:46:52|2.57
17:46:53|2.57
17:46:54|2.57
17:46:55|2.5701
17:46:56|2.5701
17:46:58|2.5701
17:47:00|2.5701
17:47:01|2.5701
17:47:03|2.5701
17:47:03|2.57
17:47:05|2.57
17:47:06|2.57
17:47:08|2.57
17:47:08|2.57
17:47:09|2.57
17:47:10|2.5701
17:47:11|2.5701
17:47:12|2.5738
17:47:13|2.5738
17:47:15|2.5738
17:47:15|2.5738
17:47:16|2.5738
17:47:17|2.5738
17:47:19|2.5738
17:47:20|2.5738
17:47:21|2.5738
17:47:22|2.5738
17:47:23|2.5738
17:47:24|2.5738
17:47:26|2.573
17:47:27|2.573
17:47:28|2.573
17:47:29|2.573
17:47:29|2.573
17:47:31|2.573
17:47:31|2.573
17:47:33|2.573
17:47:34|2.573
17:47:35|2.573
17:47:36|2.5741
17:47:37|2.5741
17:47:38|2.573
17:47:39|2.573
17:47:39|2.573
17:47:41|2.573
17:47:42|2.573
17:47:43|2.573
17:47:44|2.573
17:47:45|2.573
17:47:46|2.573
17:47:47|2.573
17:47:48|2.5701
17:47:49|2.5764
17:47:50|2.5764
17:47:51|2.5821
17:47:52|2.5821
17:47:53|2.5796
17:47:54|2.5796
17:47:55|2.5751
17:47:56|2.5751
17:47:57|2.5751
17:47:58|2.5826
17:47:59|2.5839
17:48:01|2.5839
17:48:03|2.5954
17:48:05|2.588
17:48:07|2.5877
17:48:07|2.5877
17:48:09|2.5977
17:48:10|2.5884
17:48:11|2.5884
17:48:11|2.5884
17:48:12|2.5884
17:48:14|2.5978
17:48:15|2.5893
17:48:16|2.5964
17:48:17|2.5964
17:48:18|2.5964
17:48:19|2.5964
17:48:20|2.5964
17:48:21|2.5964
17:48:22|2.5964
17:48:23|2.5964
17:48:24|2.5964
17:48:26|2.5926
17:48:27|2.5926
17:48:29|2.5926
17:48:29|2.5926
17:48:32|2.5926
17:48:32|2.5926
17:48:33|2.5926
17:48:34|2.5926
17:48:35|2.5926
17:48:36|2.5926
17:48:37|2.5926
17:48:38|2.5926
17:48:39|2.5926
17:48:40|2.5926
17:48:41|2.5926
17:48:42|2.5927
17:48:43|2.5927
17:48:44|2.5927
17:48:45|2.5927
17:48:46|2.5927
17:48:47|2.5927
17:48:48|2.5927
17:48:50|2.5927
17:48:51|2.5927
17:48:51|2.5927
17:48:52|2.5835
17:48:53|2.5835
17:48:55|2.5835
17:48:55|2.5835
17:48:56|2.5835
17:48:57|2.5835
17:48:58|2.5821
17:49:00|2.5821
17:49:01|2.5821
17:49:03|2.5821
17:49:04|2.5821
17:49:06|2.5921
17:49:06|2.5921
17:49:09|2.5825
17:49:10|2.5825
17:49:10|2.5825
17:49:12|2.5825
17:49:13|2.5825
17:49:14|2.5917
17:49:15|2.5917
17:49:17|2.5917
17:49:18|2.5917
17:49:19|2.5917
17:49:20|2.5917
17:49:20|2.5917
17:49:22|2.5917
17:49:22|2.583
17:49:24|2.583
17:49:24|2.5821
17:49:25|2.5821
17:49:27|2.5821
17:49:28|2.5821
17:49:29|2.5823
17:49:30|2.5823
17:49:30|2.5903
17:49:31|2.5903
17:49:33|2.5903
17:49:33|2.5903
17:49:35|2.5897
17:49:36|2.5823
17:49:36|2.5823
17:49:37|2.5823
17:49:39|2.5823
17:49:40|2.5823
17:49:41|2.5823
17:49:42|2.5823
17:49:43|2.5823
17:49:44|2.5826
17:49:45|2.5826
17:49:46|2.5826
17:49:47|2.5826
17:49:48|2.5826
17:49:49|2.589
17:49:51|2.589
17:49:52|2.589
17:49:52|2.589
17:49:53|2.5822
17:49:55|2.5822
17:49:55|2.5822
17:49:58|2.5822
17:49:58|2.5822
17:49:59|2.5822
17:50:00|2.5822
17:50:03|2.5822
17:50:04|2.5822
17:50:05|2.5822
17:50:07|2.5822
17:50:09|2.5821
17:50:09|2.5821
17:50:11|2.5821
17:50:13|2.5821
17:50:13|2.5821
17:50:14|2.5818
17:50:16|2.5818
17:50:17|2.5823
17:50:18|2.5822
17:50:19|2.5822
17:50:20|2.5822
17:50:21|2.5822
17:50:22|2.5822
17:50:23|2.5822
17:50:24|2.5822
17:50:25|2.5822
17:50:27|2.5772
17:50:28|2.5772
17:50:29|2.5772
17:50:29|2.5772
17:50:31|2.5772
17:50:31|2.5772
17:50:33|2.5772
17:50:34|2.5772
17:50:34|2.5772
17:50:36|2.5796
17:50:37|2.5796
17:50:37|2.5773
17:50:39|2.5773
17:50:39|2.5773
17:50:41|2.5684
17:50:42|2.5706
17:50:42|2.5706
17:50:43|2.5706
17:50:45|2.5706
17:50:46|2.5706
17:50:47|2.5731
17:50:47|2.5731
17:50:48|2.5731
17:50:50|2.5731
17:50:51|2.5835
17:50:51|2.5835
17:50:52|2.5835
17:50:53|2.5835
17:50:54|2.5835
17:50:55|2.5835
17:50:57|2.5835
17:50:57|2.5835
17:50:59|2.5835
17:51:00|2.5835
17:51:00|2.5835
17:51:01|2.5835
17:51:04|2.5835
17:51:06|2.574
17:51:06|2.5743
17:51:08|2.5743
17:51:10|2.574
17:51:12|2.574
17:51:12|2.574
17:51:13|2.574
17:51:15|2.574
17:51:16|2.574
17:51:17|2.574
17:51:19|2.574
17:51:19|2.574
17:51:20|2.574
17:51:22|2.574
17:51:23|2.574
17:51:24|2.574
17:51:25|2.574
17:51:26|2.574
17:51:27|2.574
17:51:28|2.574
17:51:29|2.574
17:51:31|2.574
17:51:32|2.574
17:51:32|2.574
17:51:33|2.574
17:51:36|2.5742
17:51:36|2.5742
17:51:37|2.5742
17:51:38|2.5742
17:51:39|2.5742
17:51:41|2.5742
17:51:41|2.5742
17:51:42|2.5742
17:51:44|2.5742
17:51:44|2.5742
17:51:45|2.5742
17:51:46|2.5742
17:51:47|2.5742
17:51:48|2.5742
17:51:49|2.5742
17:51:50|2.5742
17:51:51|2.5742
17:51:52|2.5742
17:51:53|2.5742
17:51:55|2.5742
17:51:55|2.5742
17:51:56|2.582
17:51:57|2.582
17:51:58|2.582
17:51:59|2.582
17:52:01|2.582
17:52:01|2.582
17:52:03|2.582
17:52:04|2.582
17:52:06|2.582
17:52:08|2.582
17:52:09|2.582
17:52:11|2.5816
17:52:12|2.5816
17:52:13|2.5815
17:52:14|2.5815
17:52:15|2.5815
17:52:16|2.5815
17:52:17|2.5815
17:52:18|2.5815
17:52:19|2.5815
17:52:20|2.5815
17:52:21|2.5815
17:52:21|2.5815
17:52:23|2.5812
17:52:23|2.5812
17:52:25|2.5812
17:52:26|2.5812
17:52:27|2.5812
17:52:28|2.5812
17:52:29|2.5812
17:52:30|2.5809
17:52:31|2.5749
17:52:32|2.5749
17:52:33|2.5749
17:52:33|2.5749
17:52:35|2.5749
17:52:36|2.5749
17:52:36|2.5749
17:52:38|2.5749
17:52:39|2.5749
17:52:39|2.5749
17:52:41|2.5749
17:52:41|2.573
17:52:43|2.573
17:52:44|2.573
17:52:45|2.573
17:52:46|2.5815
17:52:47|2.5815
17:52:48|2.5815
17:52:49|2.5815
17:52:50|2.5815
17:52:51|2.5815
17:52:51|2.5815
17:52:52|2.5815
17:52:54|2.5815
17:52:55|2.5815
17:52:56|2.5815
17:52:56|2.5815
17:52:58|2.5815
17:52:59|2.5815
17:52:59|2.5815
17:53:01|2.5815
17:53:02|2.5815
17:53:03|2.5815
17:53:03|2.5815
17:53:06|2.5815
17:53:06|2.5815
17:53:09|2.5815
17:53:09|2.5815
17:53:11|2.5815
17:53:12|2.5815
17:53:14|2.5815
17:53:15|2.5815
17:53:16|2.5815
17:53:16|2.5815
17:53:19|2.5815
17:53:20|2.5834
17:53:20|2.5834
17:53:22|2.5834
17:53:23|2.5834
17:53:24|2.5834
17:53:25|2.5834
17:53:26|2.5834
17:53:27|2.5834
17:53:29|2.5834
17:53:30|2.5834
17:53:31|2.5834
17:53:32|2.5815
17:53:33|2.5815
17:53:34|2.5834
17:53:35|2.5834
17:53:35|2.5834
17:53:37|2.5822
17:53:37|2.5742
17:53:39|2.5793
17:53:40|2.5793
17:53:41|2.5793
17:53:42|2.5793
17:53:43|2.5793
17:53:44|2.5793
17:53:45|2.5816
17:53:45|2.5816
17:53:47|2.5816
17:53:48|2.5815
17:53:48|2.5815
17:53:50|2.5815
17:53:51|2.5815
17:53:52|2.5815
17:53:53|2.5815
17:53:54|2.5815
17:53:55|2.5815
17:53:56|2.5815
17:53:56|2.5815
17:53:58|2.5815
17:53:59|2.5815
17:53:59|2.5815
17:54:01|2.5815
17:54:02|2.5815
17:54:02|2.5815
17:54:04|2.5815
17:54:05|2.5815
17:54:06|2.5731
17:54:07|2.573
17:54:08|2.573
17:54:09|2.5771
17:54:10|2.5771
17:54:12|2.5771
17:54:13|2.5771
17:54:13|2.573
17:54:15|2.573
17:54:16|2.573
17:54:16|2.573
17:54:17|2.573
17:54:19|2.573
17:54:20|2.5779
17:54:20|2.5779
17:54:21|2.5779
17:54:22|2.5779
17:54:23|2.5779
17:54:24|2.5779
17:54:25|2.5779
17:54:27|2.5779
17:54:27|2.5779
17:54:28|2.5779
17:54:29|2.5735
17:54:31|2.5735
17:54:32|2.5735
17:54:33|2.5735
17:54:34|2.5735
17:54:35|2.5735
17:54:36|2.557
17:54:37|2.5708
17:54:38|2.5686
17:54:39|2.5686
17:54:40|2.5567
17:54:41|2.5594
17:54:42|2.5618
17:54:43|2.5618
17:54:44|2.5618
17:54:45|2.5618
17:54:46|2.5618
17:54:47|2.5618
17:54:48|2.5618
17:54:49|2.5618
17:54:50|2.5618
17:54:52|2.5584
17:54:52|2.5584
17:54:54|2.5575
17:54:55|2.5575
17:54:56|2.5575
17:54:57|2.5575
17:54:58|2.5575
17:54:59|2.5575
17:55:00|2.5575
17:55:01|2.5575
17:55:02|2.5575
17:55:03|2.5575
17:55:04|2.5575
17:55:05|2.5575
17:55:05|2.5575
17:55:07|2.5575
17:55:09|2.5575
17:55:11|2.5575
17:55:12|2.5575
17:55:13|2.5575
17:55:15|2.5575
17:55:15|2.5575
17:55:16|2.5575
17:55:17|2.5575
17:55:18|2.5575
17:55:19|2.5575
17:55:21|2.5575
17:55:22|2.5575
17:55:22|2.5575
17:55:24|2.5575
17:55:25|2.5575
17:55:25|2.5575
17:55:26|2.5575
17:55:27|2.5575
17:55:28|2.5575
17:55:30|2.5575
17:55:31|2.5575
17:55:32|2.5575
17:55:33|2.5575
17:55:34|2.5577
17:55:35|2.5577
17:55:35|2.5577
17:55:37|2.5577
17:55:37|2.5675
17:55:39|2.5724
17:55:40|2.5757
17:55:42|2.5787
17:55:42|2.5806
17:55:43|2.5833
17:55:44|2.5834
17:55:45|2.5807
17:55:46|2.5807
17:55:47|2.5757
17:55:48|2.5757
17:55:49|2.5757
17:55:50|2.5757
17:55:51|2.5757
17:55:52|2.5757
17:55:53|2.5757
17:55:54|2.5757
17:55:55|2.5757
17:55:57|2.5757
17:55:57|2.5757
17:55:59|2.5757
17:56:00|2.5757
17:56:01|2.5757
17:56:02|2.5757
17:56:03|2.5757
17:56:04|2.5757
17:56:05|2.5757
17:56:06|2.5757
17:56:07|2.5757
17:56:09|2.5757
17:56:10|2.577
17:56:12|2.575
17:56:13|2.5757
17:56:14|2.5757
17:56:16|2.5683
17:56:17|2.5672
17:56:17|2.5643
17:56:19|2.5643
17:56:20|2.5643
17:56:21|2.5643
17:56:22|2.5643
17:56:22|2.5681
17:56:23|2.5603
17:56:25|2.5603
17:56:26|2.5675
17:56:26|2.5675
17:56:27|2.5607
17:56:28|2.5607
17:56:30|2.5671
17:56:30|2.5671
17:56:31|2.5607
17:56:32|2.5604
17:56:33|2.5604
17:56:35|2.5604
17:56:36|2.5604
17:56:37|2.5604
17:56:38|2.5604
17:56:39|2.5604
17:56:39|2.5604
17:56:40|2.5604
17:56:42|2.5604
17:56:42|2.5604
17:56:43|2.5604
17:56:44|2.5604
17:56:46|2.5604
17:56:47|2.5604
17:56:47|2.5604
17:56:48|2.5604
17:56:49|2.5612
17:56:50|2.5666
17:56:51|2.5666
17:56:52|2.5803
17:56:53|2.5803
17:56:54|2.5803
17:56:55|2.5803
17:56:56|2.5803
17:56:58|2.5728
17:56:59|2.5728
17:57:00|2.5728
17:57:00|2.5728
17:57:01|2.5728
17:57:02|2.5728
17:57:03|2.5728
17:57:05|2.5728
17:57:06|2.5728
17:57:06|2.5728
17:57:07|2.5728
17:57:08|2.5825
17:57:11|2.5871
17:57:12|2.5835
17:57:13|2.5835
17:57:15|2.5808
17:57:16|2.5808
17:57:17|2.5808
17:57:18|2.5808
17:57:20|2.5808
17:57:21|2.5808
17:57:22|2.5808
17:57:22|2.5808
17:57:23|2.5808
17:57:25|2.5784
17:57:25|2.5784
17:57:28|2.5784
17:57:28|2.5784
17:57:30|2.5784
17:57:31|2.5784
17:57:31|2.5815
17:57:33|2.5815
17:57:34|2.5815
17:57:35|2.5815
17:57:36|2.5815
17:57:36|2.5815
17:57:38|2.5815
17:57:38|2.5815
17:57:41|2.5815
17:57:41|2.5815
17:57:42|2.5828
17:57:43|2.5828
17:57:44|2.5828
17:57:45|2.5828
17:57:46|2.5828
17:57:47|2.5828
17:57:48|2.5832
17:57:49|2.5832
17:57:50|2.5761
17:57:51|2.5835
17:57:52|2.5835
17:57:53|2.5784
17:57:54|2.581
17:57:55|2.581
17:57:56|2.581
17:57:57|2.581
17:57:58|2.581
17:57:59|2.581
17:58:00|2.581
17:58:01|2.581
17:58:02|2.581
17:58:03|2.581
17:58:04|2.581
17:58:06|2.5807
17:58:06|2.5759
17:58:07|2.5836
17:58:08|2.5778
17:58:09|2.5778
17:58:11|2.5778
17:58:12|2.5778
17:58:14|2.5807
17:58:15|2.5807
17:58:16|2.5807
17:58:18|2.5807
17:58:18|2.5807
17:58:19|2.5807
17:58:21|2.5807
17:58:22|2.5807
17:58:24|2.5807
17:58:24|2.5809
17:58:25|2.5809
17:58:26|2.5809
17:58:28|2.5809
17:58:28|2.5808
17:58:30|2.5808
17:58:30|2.5808
17:58:32|2.5808
17:58:32|2.5808
17:58:33|2.5808
17:58:34|2.5808
17:58:35|2.5808
17:58:36|2.5808
17:58:37|2.5808
17:58:39|2.578
17:58:39|2.578
17:58:40|2.5833
17:58:41|2.5833
17:58:42|2.5833
17:58:43|2.5833
17:58:44|2.5833
17:58:45|2.578
17:58:46|2.578
17:58:48|2.578
17:58:48|2.578
17:58:49|2.578
17:58:50|2.578
17:58:51|2.578
17:58:52|2.578
17:58:53|2.578
17:58:54|2.578
17:58:55|2.578
17:58:56|2.578
17:58:57|2.578
17:58:58|2.578
17:58:59|2.578
17:59:00|2.578
17:59:02|2.578
17:59:02|2.578
17:59:04|2.578
17:59:04|2.578
17:59:05|2.5783
17:59:06|2.5783
17:59:07|2.5783
17:59:08|2.5783
17:59:09|2.5783
17:59:11|2.5783
17:59:12|2.5783
17:59:13|2.5783
17:59:15|2.5783
17:59:17|2.5783
17:59:19|2.5783
17:59:21|2.5783
17:59:22|2.578
17:59:23|2.578
17:59:24|2.578
17:59:26|2.578
17:59:28|2.578
17:59:28|2.578
17:59:30|2.578
17:59:31|2.578
17:59:32|2.578
17:59:33|2.578
17:59:34|2.58
17:59:36|2.58
17:59:37|2.58
17:59:38|2.5809
17:59:39|2.5809
17:59:40|2.578
17:59:41|2.578
17:59:42|2.5803
17:59:43|2.5803
17:59:44|2.5803
17:59:45|2.5811
17:59:46|2.5811
17:59:47|2.5811
17:59:48|2.5811
17:59:49|2.5811
17:59:50|2.5811
17:59:51|2.5811
17:59:52|2.5746
17:59:53|2.5746
17:59:54|2.5746
17:59:55|2.5746
17:59:56|2.5777
17:59:57|2.5777
17:59:58|2.5767
17:59:59|2.5767
18:00:00|2.5767
18:00:01|2.5767
18:00:02|2.5807
18:00:03|2.5835
18:00:04|2.5698
18:00:05|2.5698
18:00:06|2.5698
18:00:07|2.5698
18:00:08|2.5698
18:00:09|2.5698
18:00:10|2.5698
18:00:11|2.5698
18:00:13|2.5698
18:00:15|2.5698
18:00:17|2.5698
18:00:18|2.5698
18:00:19|2.5698
18:00:20|2.5698
18:00:21|2.5698
18:00:22|2.5703
18:00:24|2.5703
18:00:25|2.5698
18:00:25|2.5698
18:00:27|2.5698
18:00:28|2.5729
18:00:30|2.5729
18:00:31|2.5698
18:00:32|2.5699
18:00:32|2.5677
18:00:34|2.5677
18:00:34|2.5698
18:00:36|2.5698
18:00:37|2.5698
18:00:38|2.5698
18:00:38|2.5698
18:00:40|2.5698
18:00:41|2.5698
18:00:42|2.5678
18:00:43|2.5678
18:00:44|2.5678
18:00:45|2.5678
18:00:46|2.5724
18:00:47|2.5724
18:00:48|2.5724
18:00:49|2.5724
18:00:50|2.5743
18:00:50|2.5743
18:00:52|2.5716
18:00:52|2.5716
18:00:54|2.5778
18:00:55|2.5681
18:00:56|2.5681
18:00:57|2.5681
18:00:58|2.5683
18:00:59|2.5683
18:01:00|2.5683
18:01:01|2.5683
18:01:02|2.5685
18:01:04|2.5658
18:01:05|2.5658
18:01:06|2.5658
18:01:07|2.5658
18:01:08|2.5688
18:01:10|2.5688
18:01:11|2.5688
18:01:11|2.56
18:01:14|2.5575
18:01:15|2.5575
18:01:16|2.5575
18:01:18|2.5578
18:01:18|2.5578
18:01:21|2.5578
18:01:22|2.5617
18:01:24|2.5532
18:01:26|2.55
18:01:27|2.55
18:01:29|2.55
18:01:29|2.5452
18:01:31|2.5452
18:01:31|2.5452
18:01:32|2.5453
18:01:33|2.5453
18:01:35|2.5443
18:01:36|2.5443
18:01:36|2.5443
18:01:38|2.5443
18:01:38|2.5446
18:01:40|2.5528
18:01:40|2.5528
18:01:42|2.5528
18:01:43|2.5528
18:01:43|2.5529
18:01:45|2.5529
18:01:46|2.5529
18:01:46|2.5517
18:01:48|2.5517
18:01:48|2.5517
18:01:49|2.5455
18:01:50|2.5455
18:01:51|2.5455
18:01:53|2.5455
18:01:54|2.5455
18:01:55|2.5455
18:01:56|2.5455
18:01:57|2.5531
18:01:58|2.5531
18:01:58|2.5531
18:02:00|2.5531
18:02:00|2.5531
18:02:01|2.5531
18:02:02|2.5531
18:02:04|2.5531
18:02:05|2.5531
18:02:06|2.5531
18:02:07|2.5528
18:02:08|2.546
18:02:08|2.546
18:02:10|2.546
18:02:11|2.546
18:02:12|2.5513
18:02:13|2.5513
18:02:15|2.5513
18:02:17|2.5513
18:02:18|2.5513
18:02:20|2.5498
18:02:21|2.5374
18:02:22|2.5374
18:02:23|2.5374
18:02:24|2.5374
18:02:26|2.5374
18:02:27|2.5374
18:02:28|2.5351
18:02:28|2.5351
18:02:30|2.5394
18:02:30|2.5403
18:02:31|2.5403
18:02:32|2.5403
18:02:34|2.5403
18:02:35|2.5403
18:02:36|2.5403
18:02:37|2.5403
18:02:37|2.5375
18:02:39|2.5443
18:02:39|2.5443
18:02:40|2.5443
18:02:42|2.54
18:02:43|2.54
18:02:43|2.5371
18:02:45|2.54
18:02:46|2.54
18:02:46|2.54
18:02:48|2.54
18:02:48|2.54
18:02:50|2.54
18:02:51|2.5352
18:02:52|2.5249
18:02:53|2.5249
18:02:55|2.5249
18:02:55|2.5303
18:02:56|2.5303
18:02:57|2.5303
18:02:58|2.5222
18:02:59|2.5301
18:03:00|2.525
18:03:01|2.525
18:03:02|2.525
18:03:03|2.525
18:03:04|2.5249
18:03:06|2.5293
18:03:06|2.5293
18:03:07|2.5293
18:03:09|2.5293
18:03:09|2.5293
18:03:11|2.5291
18:03:11|2.5291
18:03:12|2.5291
18:03:13|2.5291
18:03:14|2.5222
18:03:16|2.5222
18:03:18|2.518
18:03:19|2.521
18:03:20|2.521
18:03:22|2.521
18:03:24|2.5162
18:03:24|2.522
18:03:26|2.522
18:03:27|2.522
18:03:28|2.522
18:03:30|2.522
18:03:30|2.516
18:03:31|2.516
18:03:32|2.516
18:03:34|2.516
18:03:35|2.516
18:03:36|2.516
18:03:37|2.5164
18:03:38|2.5164
18:03:39|2.5164
18:03:41|2.52
18:03:42|2.5229
18:03:43|2.5229
18:03:44|2.5242
18:03:45|2.5258
18:03:46|2.5258
18:03:47|2.5242
18:03:48|2.5242
18:03:49|2.5242
18:03:50|2.5242
18:03:51|2.5244
18:03:52|2.5244
18:03:53|2.5244
18:03:54|2.5167
18:03:55|2.5167
18:03:56|2.5244
18:03:57|2.5244
18:03:58|2.5244
18:03:59|2.5244
18:04:00|2.5242
18:04:01|2.525
18:04:02|2.525
18:04:03|2.525
18:04:04|2.525
18:04:05|2.5281
18:04:06|2.5293
18:04:08|2.5335
18:04:08|2.5334
18:04:11|2.5345
18:04:12|2.5345
18:04:13|2.5345
18:04:14|2.5345
18:04:16|2.5345
18:04:17|2.5345
18:04:18|2.5345
18:04:20|2.5345
18:04:21|2.5345
18:04:21|2.5334
18:04:24|2.5334
18:04:24|2.5273
18:04:26|2.5273
18:04:27|2.5273
18:04:28|2.5353
18:04:29|2.5344
18:04:30|2.5344
18:04:31|2.5344
18:04:32|2.5344
18:04:33|2.5344
18:04:34|2.5344
18:04:35|2.5344
18:04:36|2.5344
18:04:37|2.5344
18:04:38|2.5344
18:04:39|2.5344
18:04:40|2.5344
18:04:41|2.5319
18:04:42|2.5319
18:04:43|2.5319
18:04:44|2.5309
18:04:45|2.5309
18:04:46|2.5319
18:04:47|2.5319
18:04:48|2.5319
18:04:49|2.53
18:04:51|2.53
18:04:52|2.53
18:04:53|2.53
18:04:55|2.53
18:04:55|2.53
18:04:56|2.53
18:04:58|2.53
18:04:58|2.53
18:04:59|2.53
18:05:01|2.53
18:05:01|2.53
18:05:02|2.5261
18:05:03|2.5261
18:05:05|2.5278
18:05:05|2.5278
18:05:07|2.5278
18:05:08|2.5243
18:05:09|2.5243
18:05:10|2.5261
18:05:11|2.5277
18:05:11|2.5277
18:05:13|2.5243
18:05:13|2.5243
18:05:14|2.5267
18:05:15|2.5267
18:05:18|2.5267
18:05:19|2.5267
18:05:21|2.5267
18:05:23|2.52
18:05:25|2.52
18:05:25|2.52
18:05:26|2.52
18:05:27|2.52
18:05:28|2.52
18:05:29|2.52
18:05:31|2.5191
18:05:32|2.5191
18:05:33|2.52
18:05:34|2.52
18:05:35|2.5254
18:05:36|2.5254
18:05:37|2.5254
18:05:38|2.5254
18:05:39|2.5254
18:05:40|2.5254
18:05:41|2.5254
18:05:42|2.5254
18:05:43|2.5251
18:05:45|2.5251
18:05:46|2.5251
18:05:47|2.5251
18:05:48|2.5251
18:05:49|2.525
18:05:50|2.525
18:05:51|2.525
18:05:52|2.525
18:05:53|2.525
18:05:54|2.5153
18:05:56|2.5153
18:05:56|2.5153
18:05:58|2.5153
18:05:59|2.5153
18:06:00|2.5155
18:06:01|2.5155
18:06:02|2.5155
18:06:03|2.5155
18:06:04|2.5155
18:06:05|2.5155
18:06:06|2.5247
18:06:08|2.5247
18:06:09|2.5247
18:06:10|2.5247
18:06:11|2.5166
18:06:12|2.5166
18:06:12|2.5166
18:06:13|2.5166
18:06:15|2.5166
18:06:16|2.5166
18:06:17|2.5166
18:06:19|2.5166
18:06:20|2.5166
18:06:21|2.5166
18:06:22|2.5167
18:06:23|2.5167
18:06:25|2.5167
18:06:25|2.5167
18:06:27|2.5221
18:06:29|2.5166
18:06:30|2.5158
18:06:31|2.5158
18:06:31|2.5158
18:06:32|2.5158
18:06:34|2.5158
18:06:35|2.5158
18:06:35|2.5158
18:06:37|2.5158
18:06:37|2.5158
18:06:38|2.5158
18:06:40|2.5158
18:06:41|2.5158
18:06:42|2.5155
18:06:43|2.5159
18:06:44|2.5159
18:06:44|2.5159
18:06:46|2.5159
18:06:47|2.5159
18:06:47|2.5158
18:06:49|2.5158
18:06:50|2.5215
18:06:50|2.5215
18:06:52|2.5215
18:06:53|2.5215
18:06:54|2.5236
18:06:55|2.5236
18:06:56|2.5236
18:06:57|2.5236
18:06:57|2.5234
18:06:59|2.5234
18:07:00|2.5234
18:07:01|2.5234
18:07:01|2.5234
18:07:03|2.5234
18:07:04|2.5234
18:07:04|2.5234
18:07:06|2.5234
18:07:06|2.5234
18:07:08|2.5234
18:07:09|2.5234
18:07:10|2.5234
18:07:10|2.5234
18:07:12|2.516
18:07:13|2.516
18:07:13|2.516
18:07:14|2.516
18:07:16|2.516
18:07:17|2.516
18:07:17|2.516
18:07:20|2.5142
18:07:22|2.5142
18:07:23|2.5142
18:07:24|2.5219
18:07:25|2.5219
18:07:26|2.5219
18:07:27|2.5219
18:07:28|2.5219
18:07:29|2.5219
18:07:31|2.5219
18:07:32|2.5201
18:07:33|2.5201
18:07:34|2.5201
18:07:34|2.5201
18:07:36|2.5201
18:07:36|2.5201
18:07:38|2.5201
18:07:39|2.5201
18:07:39|2.5201
18:07:42|2.5201
18:07:44|2.5197
18:07:44|2.5197
18:07:46|2.5197
18:07:47|2.5196
18:07:48|2.5196
18:07:49|2.5196
18:07:50|2.5199
18:07:51|2.5199
18:07:52|2.5199
18:07:53|2.5199
18:07:54|2.5199
18:07:55|2.5199
18:07:56|2.5199
18:07:57|2.5199
18:07:58|2.5199
18:07:59|2.5159
18:08:00|2.5159
18:08:01|2.5159
18:08:02|2.5148
18:08:03|2.5148
18:08:04|2.5139
18:08:05|2.5139
18:08:06|2.5139
18:08:07|2.5139
18:08:08|2.5139
18:08:09|2.5139
18:08:10|2.5139
18:08:11|2.5139
18:08:12|2.5156
18:08:13|2.5162
18:08:14|2.5201
18:08:15|2.5201
18:08:16|2.5201
18:08:17|2.5157
18:08:18|2.5157
18:08:19|2.5157
18:08:20|2.5157
18:08:22|2.5157
18:08:24|2.5157
18:08:26|2.5157
18:08:27|2.5157
18:08:29|2.5157
18:08:29|2.5157
18:08:30|2.5157
18:08:32|2.5157
18:08:33|2.5157
18:08:34|2.5197
18:08:35|2.5157
18:08:36|2.5157
18:08:37|2.5157
18:08:39|2.5157
18:08:39|2.5157
18:08:41|2.5157
18:08:42|2.5198
18:08:43|2.5198
18:08:44|2.5198
18:08:45|2.5198
18:08:46|2.5198
18:08:47|2.5198
18:08:48|2.5198
18:08:49|2.5198
18:08:50|2.5198
18:08:51|2.5198
18:08:52|2.5198
18:08:53|2.5198
18:08:54|2.5198
18:08:55|2.5198
18:08:56|2.5201
18:08:57|2.5201
18:08:58|2.5201
18:08:59|2.5201
18:09:00|2.5201
18:09:01|2.5201
18:09:02|2.5201
18:09:03|2.5201
18:09:04|2.5246
18:09:05|2.5246
18:09:07|2.5246
18:09:08|2.5246
18:09:09|2.5246
18:09:10|2.5246
18:09:11|2.5246
18:09:12|2.5246
18:09:13|2.5246
18:09:14|2.5246
18:09:15|2.5198
18:09:16|2.5198
18:09:17|2.5198
18:09:18|2.5198
18:09:19|2.5198
18:09:20|2.5198
18:09:22|2.5198
18:09:23|2.5246
18:09:24|2.5198
18:09:26|2.5198
18:09:26|2.5198
18:09:28|2.5198
18:09:30|2.5198
18:09:30|2.5198
18:09:31|2.5198
18:09:32|2.5198
18:09:33|2.5198
18:09:34|2.5198
18:09:35|2.5197
18:09:37|2.5197
18:09:37|2.5197
18:09:38|2.5197
18:09:39|2.5197
18:09:40|2.5197
18:09:41|2.5197
18:09:43|2.5197
18:09:43|2.5197
18:09:44|2.5197
18:09:45|2.5197
18:09:46|2.5197
18:09:47|2.5197
18:09:48|2.5197
18:09:50|2.5197
18:09:50|2.5197
18:09:51|2.5197
18:09:52|2.5197
18:09:53|2.5197
18:09:54|2.5197
18:09:55|2.5197
18:09:56|2.5197
18:09:57|2.5197
18:09:58|2.5197
18:09:59|2.5197
18:10:00|2.5197
18:10:01|2.5197
18:10:02|2.5197
18:10:03|2.5197
18:10:04|2.5197
18:10:05|2.5197
18:10:06|2.5197
18:10:07|2.5197
18:10:08|2.5198
18:10:09|2.5198
18:10:10|2.5168
18:10:11|2.5168
18:10:12|2.5168
18:10:13|2.5168
18:10:14|2.5168
18:10:15|2.5168
18:10:16|2.5168
18:10:17|2.525
18:10:18|2.525
18:10:19|2.525
18:10:20|2.525
18:10:22|2.525
18:10:23|2.5171
18:10:25|2.5171
18:10:26|2.5171
18:10:28|2.5171
18:10:29|2.5168
18:10:31|2.5168
18:10:32|2.5168
18:10:34|2.5168
18:10:35|2.5168
18:10:37|2.5162
18:10:38|2.5157
18:10:39|2.5157
18:10:39|2.5168
18:10:41|2.5168
18:10:42|2.5168
18:10:42|2.5168
18:10:43|2.5168
18:10:44|2.5168
18:10:46|2.5168
18:10:46|2.5168
18:10:48|2.5168
18:10:50|2.5168
18:10:51|2.5161
18:10:51|2.5161
18:10:52|2.5161
18:10:54|2.5161
18:10:55|2.5161
18:10:55|2.5161
18:10:57|2.5158
18:10:58|2.5158
18:10:59|2.5158
18:11:00|2.5158
18:11:01|2.5158
18:11:03|2.5158
18:11:03|2.5158
18:11:04|2.5158
18:11:05|2.5158
18:11:06|2.5158
18:11:07|2.516
18:11:08|2.516
18:11:09|2.516
18:11:10|2.516
18:11:12|2.516
18:11:13|2.516
18:11:14|2.516
18:11:15|2.516
18:11:16|2.516
18:11:17|2.516
18:11:18|2.516
18:11:19|2.516
18:11:20|2.516
18:11:21|2.516
18:11:22|2.516
18:11:24|2.516
18:11:26|2.516
18:11:28|2.516
18:11:28|2.516
18:11:29|2.516
18:11:31|2.52
18:11:33|2.52
18:11:34|2.52
18:11:35|2.52
18:11:36|2.52
18:11:37|2.5158
18:11:38|2.5158
18:11:39|2.5158
18:11:40|2.5158
18:11:41|2.5158
18:11:42|2.5158
18:11:43|2.5158
18:11:44|2.5162
18:11:45|2.5162
18:11:46|2.5162
18:11:46|2.5162
18:11:48|2.5162
18:11:49|2.5162
18:11:50|2.5162
18:11:51|2.5162
18:11:52|2.5162
18:11:53|2.5162
18:11:54|2.5163
18:11:55|2.5163
18:11:56|2.5163
18:11:56|2.5163
18:11:58|2.5163
18:11:59|2.5163
18:12:00|2.5163
18:12:01|2.5164
18:12:02|2.5164
18:12:03|2.5164
18:12:04|2.5164
18:12:05|2.5164
18:12:06|2.5164
18:12:07|2.5164
18:12:08|2.5164
18:12:09|2.5164
18:12:10|2.5164
18:12:11|2.5164
18:12:12|2.5164
18:12:13|2.5164
18:12:14|2.5164
18:12:15|2.5164
18:12:16|2.5164
18:12:17|2.5164
18:12:18|2.5164
18:12:19|2.52
18:12:20|2.52
18:12:21|2.52
18:12:22|2.52
18:12:23|2.52
18:12:25|2.5254
18:12:27|2.5254
18:12:27|2.5254
18:12:30|2.5254
18:12:30|2.5254
18:12:32|2.5254
18:12:33|2.53
18:12:34|2.5334
18:12:35|2.5301
18:12:36|2.5301
18:12:38|2.5301
18:12:39|2.5301
18:12:40|2.5301
18:12:41|2.5301
18:12:43|2.5301
18:12:43|2.5301
18:12:44|2.53
18:12:46|2.53
18:12:47|2.53
18:12:49|2.5209
18:12:49|2.5209
18:12:51|2.5209
18:12:51|2.5209
18:12:52|2.5209
18:12:54|2.5209
18:12:54|2.5209
18:12:55|2.5209
18:12:57|2.5209
18:12:57|2.5253
18:12:59|2.5253
18:13:00|2.5253
18:13:00|2.5252
18:13:01|2.5252
18:13:02|2.5252
18:13:04|2.5252
18:13:05|2.5252
18:13:05|2.5252
18:13:07|2.5209
18:13:07|2.5205
18:13:08|2.5205
18:13:10|2.5202
18:13:12|2.5202
18:13:12|2.5202
18:13:13|2.5202
18:13:14|2.525
18:13:15|2.525
18:13:16|2.5276
18:13:17|2.5276
18:13:18|2.5276
18:13:19|2.5276
18:13:20|2.5276
18:13:21|2.525
18:13:22|2.525
18:13:23|2.525
18:13:25|2.525
18:13:27|2.525
18:13:29|2.525
18:13:29|2.525
18:13:30|2.525
18:13:32|2.525
18:13:33|2.525
18:13:33|2.525
18:13:36|2.525
18:13:36|2.525
18:13:37|2.525
18:13:38|2.525
18:13:40|2.525
18:13:41|2.525
18:13:43|2.5197
18:13:44|2.5197
18:13:45|2.5197
18:13:45|2.52
18:13:46|2.52
18:13:48|2.5181
18:13:49|2.5181
18:13:50|2.5181
18:13:51|2.5181
18:13:51|2.5181
18:13:53|2.5181
18:13:54|2.5181
18:13:55|2.5181
18:13:56|2.5182
18:13:57|2.5182
18:13:57|2.5182
18:13:58|2.5182
18:14:00|2.5182
18:14:01|2.5182
18:14:02|2.5182
18:14:03|2.5182
18:14:04|2.5182
18:14:05|2.5182
18:14:06|2.5182
18:14:07|2.5182
18:14:07|2.52
18:14:08|2.52
18:14:09|2.52
18:14:10|2.52
18:14:12|2.52
18:14:13|2.52
18:14:13|2.52
18:14:14|2.5183
18:14:16|2.5183
18:14:17|2.5183
18:14:18|2.5183
18:14:18|2.5183
18:14:20|2.5183
18:14:20|2.5183
18:14:22|2.5183
18:14:23|2.5183
18:14:24|2.52
18:14:25|2.52
18:14:27|2.52
18:14:29|2.52
18:14:29|2.52
18:14:31|2.52
18:14:33|2.518
18:14:35|2.518
18:14:36|2.518
18:14:37|2.518
18:14:37|2.518
18:14:39|2.518
18:14:40|2.518
18:14:42|2.5183
18:14:42|2.5183
18:14:43|2.5183
18:14:44|2.5183
18:14:45|2.5183
18:14:46|2.5183
18:14:48|2.5199
18:14:48|2.5199
18:14:49|2.5199
18:14:50|2.5199
18:14:51|2.5199
18:14:53|2.5199
18:14:54|2.5199
18:14:55|2.5199
18:14:56|2.5199
18:14:58|2.5199
18:14:59|2.5199
18:15:00|2.5199
18:15:00|2.5199
18:15:02|2.5199
18:15:03|2.5199
18:15:04|2.5199
18:15:04|2.5199
18:15:06|2.5199
18:15:07|2.5199
18:15:08|2.5199
18:15:09|2.5199
18:15:10|2.5199
18:15:11|2.5199
18:15:12|2.5199
18:15:13|2.52
18:15:14|2.52
18:15:15|2.52
18:15:15|2.52
18:15:17|2.52
18:15:19|2.52
18:15:19|2.52
18:15:21|2.52
18:15:22|2.5179
18:15:23|2.5179
18:15:24|2.5179
18:15:25|2.5179
18:15:25|2.5197
18:15:28|2.5197
18:15:29|2.5197
18:15:31|2.5197
18:15:33|2.5199
18:15:33|2.518
18:15:35|2.5137
18:15:36|2.5119
18:15:38|2.5119
18:15:39|2.5058
18:15:39|2.5131
18:15:41|2.5131
18:15:42|2.5069
18:15:43|2.5069
18:15:44|2.5058
18:15:45|2.5068
18:15:47|2.5069
18:15:47|2.5112
18:15:49|2.5112
18:15:50|2.5058
18:15:51|2.5058
18:15:52|2.5058
18:15:53|2.5058
18:15:54|2.5058
18:15:56|2.5058
18:15:56|2.507
18:15:57|2.507
18:15:58|2.507
18:15:59|2.507
18:16:00|2.507
18:16:01|2.507
18:16:03|2.507
18:16:04|2.5026
18:16:05|2.5026
18:16:07|2.5026
18:16:07|2.5026
18:16:08|2.5026
18:16:09|2.5026
18:16:10|2.5047
18:16:11|2.5029
18:16:12|2.5102
18:16:14|2.5048
18:16:14|2.5048
18:16:17|2.5039
18:16:18|2.5096
18:16:19|2.5096
18:16:19|2.5096
18:16:20|2.5032
18:16:21|2.5032
18:16:23|2.5032
18:16:24|2.5032
18:16:24|2.504
18:16:25|2.504
18:16:26|2.504
18:16:28|2.504
18:16:29|2.504
18:16:30|2.5001
18:16:31|2.5001
18:16:33|2.5001
18:16:34|2.5001
18:16:35|2.5001
18:16:37|2.5008
18:16:38|2.5008
18:16:39|2.5008
18:16:40|2.5008
18:16:42|2.5008
18:16:43|2.5008
18:16:44|2.504
18:16:45|2.504
18:16:46|2.504
18:16:47|2.504
18:16:49|2.504
18:16:50|2.507
18:16:51|2.504
18:16:52|2.504
18:16:53|2.504
18:16:54|2.504
18:16:55|2.504
18:16:56|2.504
18:16:57|2.504
18:16:58|2.504
18:16:59|2.504
18:17:00|2.504
18:17:02|2.504
18:17:03|2.504
18:17:04|2.504
18:17:05|2.504
18:17:07|2.504
18:17:07|2.5099
18:17:08|2.5099
18:17:09|2.5099
18:17:11|2.5111
18:17:12|2.5111
18:17:12|2.5111
18:17:13|2.5112
18:17:15|2.5112
18:17:15|2.5111
18:17:16|2.5111
18:17:17|2.5111
18:17:19|2.5111
18:17:19|2.5111
18:17:20|2.5111
18:17:21|2.5111
18:17:22|2.5111
18:17:23|2.5111
18:17:25|2.5111
18:17:25|2.5111
18:17:27|2.5111
18:17:27|2.5111
18:17:28|2.5107
18:17:30|2.5107
18:17:32|2.5107
18:17:33|2.5042
18:17:34|2.5042
18:17:36|2.5042
18:17:37|2.5042
18:17:38|2.5042
18:17:39|2.5042
18:17:41|2.5098
18:17:41|2.5048
18:17:43|2.5048
18:17:45|2.5108
18:17:45|2.5108
18:17:46|2.5108
18:17:47|2.5108
18:17:49|2.5107
18:17:50|2.511
18:17:51|2.5102
18:17:52|2.5109
18:17:53|2.5109
18:17:54|2.5109
18:17:55|2.5109
18:17:56|2.5109
18:17:57|2.5109
18:17:58|2.5107
18:17:59|2.5107
18:18:00|2.5107
18:18:01|2.5111
18:18:02|2.5111
18:18:03|2.5151
18:18:05|2.5151
18:18:06|2.5151
18:18:06|2.516
18:18:07|2.516
18:18:09|2.516
18:18:10|2.516
18:18:12|2.516
18:18:13|2.516
18:18:13|2.5151
18:18:15|2.5151
18:18:15|2.5151
18:18:16|2.5151
18:18:17|2.5151
18:18:20|2.5151
18:18:21|2.5151
18:18:22|2.5151
18:18:23|2.5151
18:18:24|2.5159
18:18:25|2.5184
18:18:26|2.5184
18:18:27|2.5184
18:18:28|2.5184
18:18:29|2.5184
18:18:31|2.5184
18:18:32|2.5184
18:18:33|2.5184
18:18:35|2.5184
18:18:35|2.5184
18:18:36|2.5184
18:18:38|2.5184
18:18:39|2.5184
18:18:40|2.5184
18:18:41|2.5151
18:18:42|2.5151
18:18:43|2.5151
18:18:44|2.5151
18:18:45|2.5156
18:18:46|2.5156
18:18:47|2.5157
18:18:48|2.5157
18:18:49|2.5157
18:18:50|2.5105
18:18:51|2.5105
18:18:52|2.5105
18:18:53|2.5105
18:18:54|2.5105
18:18:55|2.5105
18:18:56|2.5153
18:18:57|2.5153
18:18:58|2.5152
18:18:59|2.5152
18:19:00|2.5152
18:19:01|2.5152
18:19:02|2.5152
18:19:03|2.5152
18:19:04|2.5152
18:19:05|2.5152
18:19:06|2.5152
18:19:07|2.5412
18:19:08|2.5359
18:19:09|2.54
18:19:10|2.54
18:19:11|2.535
18:19:12|2.536
18:19:14|2.536
18:19:15|2.5441
18:19:16|2.5442
18:19:17|2.5442
18:19:17|2.5443
18:19:19|2.5443
18:19:20|2.5443
18:19:21|2.5483
18:19:22|2.5462
18:19:24|2.55
18:19:25|2.55
18:19:26|2.5444
18:19:26|2.5444
18:19:28|2.5444
18:19:29|2.5497
18:19:29|2.5498
18:19:30|2.5498
18:19:32|2.5498
18:19:34|2.5498
18:19:35|2.5497
18:19:36|2.5497
18:19:37|2.5497
18:19:38|2.5497
18:19:40|2.5497
18:19:41|2.5497
18:19:42|2.5498
18:19:43|2.5498
18:19:44|2.5498
18:19:45|2.5498
18:19:46|2.5497
18:19:47|2.5451
18:19:48|2.5451
18:19:49|2.5451
18:19:50|2.5451
18:19:51|2.5451
18:19:52|2.5451
18:19:53|2.5452
18:19:54|2.5452
18:19:55|2.5414
18:19:56|2.5414
18:19:58|2.5423
18:19:58|2.5423
18:19:59|2.5423
18:20:00|2.5423
18:20:01|2.5423
18:20:02|2.5423
18:20:04|2.5423
18:20:04|2.5423
18:20:05|2.5423
18:20:07|2.5423
18:20:08|2.5423
18:20:08|2.5394
18:20:10|2.5394
18:20:10|2.5394
18:20:12|2.5394
18:20:13|2.5394
18:20:14|2.5394
18:20:16|2.5389
18:20:17|2.5389
18:20:18|2.5389
18:20:19|2.5389
18:20:20|2.5389
18:20:21|2.5389
18:20:22|2.5389
18:20:23|2.5389
18:20:24|2.5389
18:20:24|2.5389
18:20:25|2.5389
18:20:27|2.5389
18:20:29|2.5389
18:20:29|2.5389
18:20:30|2.5319
18:20:33|2.5319
18:20:34|2.5319
18:20:36|2.5319
18:20:36|2.5319
18:20:38|2.5319
18:20:39|2.5319
18:20:40|2.5385
18:20:41|2.5385
18:20:43|2.5385
18:20:44|2.5385
18:20:45|2.5385
18:20:46|2.5385
18:20:47|2.5385
18:20:47|2.5385
18:20:49|2.5385
18:20:50|2.5385
18:20:50|2.5312
18:20:52|2.5312
18:20:53|2.5312
18:20:54|2.5312
18:20:54|2.5312
18:20:56|2.53
18:20:57|2.53
18:20:58|2.53
18:20:59|2.53
18:21:00|2.5304
18:21:01|2.538
18:21:02|2.538
18:21:03|2.538
18:21:04|2.5328
18:21:05|2.5328
18:21:06|2.5328
18:21:07|2.538
18:21:08|2.538
18:21:09|2.54
18:21:10|2.54
18:21:11|2.54
18:21:12|2.54
18:21:13|2.54
18:21:14|2.54
18:21:15|2.54
18:21:17|2.5398
18:21:18|2.538
18:21:19|2.538
18:21:20|2.538
18:21:21|2.538
18:21:22|2.538
18:21:23|2.54
18:21:24|2.54
18:21:25|2.54
18:21:26|2.5403
18:21:27|2.5403
18:21:28|2.5478
18:21:29|2.5478
18:21:30|2.5478
18:21:31|2.5401
18:21:32|2.5401
18:21:33|2.5401
18:21:34|2.5401
18:21:36|2.5401
18:21:37|2.5401
18:21:38|2.5496
18:21:40|2.5496
18:21:42|2.5496
18:21:43|2.5496
18:21:44|2.5496
18:21:45|2.5496
18:21:46|2.5487
18:21:48|2.5487
18:21:48|2.5487
18:21:49|2.5478
18:21:50|2.5486
18:21:51|2.5486
18:21:53|2.5486
18:21:53|2.5486
18:21:54|2.5486
18:21:55|2.5486
18:21:56|2.5486
18:21:57|2.5486
18:21:58|2.5421
18:21:59|2.5421
18:22:01|2.5421
18:22:01|2.5486
18:22:02|2.5486
18:22:04|2.5486
18:22:04|2.549
18:22:05|2.549
18:22:07|2.549
18:22:07|2.549
18:22:08|2.5487
18:22:09|2.5484
18:22:11|2.5484
18:22:11|2.5484
18:22:13|2.5485
18:22:14|2.5485
18:22:16|2.5485
18:22:16|2.5485
18:22:18|2.5485
18:22:18|2.5485
18:22:19|2.5485
18:22:21|2.5485
18:22:21|2.5485
18:22:22|2.5485
18:22:23|2.5485
18:22:24|2.5485
18:22:25|2.5485
18:22:26|2.5485
18:22:27|2.5485
18:22:28|2.5485
18:22:29|2.5485
18:22:30|2.5485
18:22:31|2.5485
18:22:32|2.5468
18:22:34|2.5466
18:22:36|2.5353
18:22:37|2.5353
18:22:39|2.5353
18:22:39|2.54
18:22:40|2.54
18:22:42|2.54
18:22:42|2.54
18:22:45|2.54
18:22:45|2.5454
18:22:46|2.5454
18:22:47|2.5454
18:22:49|2.5454
18:22:49|2.5454
18:22:50|2.5454
18:22:51|2.5454
18:22:52|2.5454
18:22:54|2.5454
18:22:54|2.5454
18:22:55|2.5454
18:22:56|2.5454
18:22:57|2.5454
18:22:58|2.5454
18:23:00|2.5409
18:23:01|2.5409
18:23:02|2.5409
18:23:04|2.5409
18:23:04|2.5409
18:23:05|2.5409
18:23:07|2.5409
18:23:08|2.54
18:23:08|2.5461
18:23:09|2.5461
18:23:11|2.5461
18:23:11|2.5461
18:23:13|2.5461
18:23:14|2.5461
18:23:15|2.5461
18:23:15|2.5461
18:23:17|2.5461
18:23:18|2.5461
18:23:18|2.5461
18:23:20|2.5461
18:23:21|2.5461
18:23:21|2.5461
18:23:23|2.5461
18:23:24|2.5461
18:23:25|2.5458
18:23:26|2.5458
18:23:27|2.5509
18:23:28|2.5509
18:23:28|2.5479
18:23:30|2.5479
18:23:31|2.548
18:23:32|2.548
18:23:33|2.5481
18:23:33|2.5481
18:23:35|2.5481
18:23:37|2.5481
18:23:39|2.548
18:23:40|2.55
18:23:42|2.55
18:23:43|2.55
18:23:44|2.55
18:23:45|2.55
18:23:46|2.55
18:23:47|2.55
18:23:49|2.5521
18:23:50|2.5521
18:23:51|2.5521
18:23:52|2.5521
18:23:54|2.5521
18:23:55|2.5521
18:23:56|2.5521
18:23:57|2.5504
18:23:58|2.5503
18:23:59|2.5503
18:24:00|2.5503
18:24:01|2.5503
18:24:02|2.5503
18:24:03|2.5503
18:24:03|2.5503
18:24:05|2.5503
18:24:06|2.5503
18:24:06|2.5503
18:24:08|2.5503
18:24:09|2.5503
18:24:09|2.5499
18:24:11|2.55
18:24:12|2.55
18:24:13|2.55
18:24:14|2.55
18:24:14|2.55
18:24:16|2.55
18:24:17|2.55
18:24:18|2.55
18:24:19|2.55
18:24:20|2.55
18:24:21|2.55
18:24:23|2.55
18:24:24|2.5497
18:24:24|2.5497
18:24:27|2.55
18:24:27|2.55
18:24:29|2.55
18:24:29|2.55
18:24:30|2.55
18:24:31|2.55
18:24:33|2.55
18:24:34|2.55
18:24:35|2.55
18:24:37|2.55
18:24:38|2.55
18:24:39|2.55
18:24:41|2.55
18:24:42|2.55
18:24:44|2.55
18:24:46|2.55
18:24:46|2.55
18:24:47|2.55
18:24:49|2.55
18:24:50|2.55
18:24:52|2.55
18:24:53|2.55
18:24:53|2.55
18:24:55|2.55
18:24:56|2.55
18:24:56|2.55
18:24:58|2.55
18:24:59|2.55
18:25:00|2.55
18:25:01|2.55
18:25:02|2.55
18:25:03|2.55
18:25:04|2.55
18:25:06|2.55
18:25:07|2.55
18:25:08|2.55
18:25:09|2.542
18:25:11|2.5448
18:25:12|2.5448
18:25:13|2.5448
18:25:14|2.5448
18:25:15|2.5448
18:25:16|2.5448
18:25:17|2.5448
18:25:18|2.5448
18:25:20|2.5448
18:25:21|2.5448
18:25:22|2.5448
18:25:23|2.5448
18:25:24|2.5448
18:25:25|2.5448
18:25:26|2.5448
18:25:26|2.5448
18:25:28|2.5448
18:25:29|2.5498
18:25:29|2.5498
18:25:31|2.5498
18:25:32|2.5498
18:25:33|2.5498
18:25:33|2.5498
18:25:34|2.5498
18:25:36|2.5503
18:25:36|2.55
18:25:39|2.55
18:25:40|2.5525
18:25:42|2.5453
18:25:43|2.5453
18:25:44|2.5453
18:25:44|2.5453
18:25:46|2.5453
18:25:47|2.55
18:25:47|2.55
18:25:49|2.55
18:25:49|2.55
18:25:50|2.55
18:25:51|2.55
18:25:52|2.55
18:25:55|2.55
18:25:55|2.55
18:25:56|2.55
18:25:58|2.55
18:25:58|2.55
18:25:59|2.55
18:26:00|2.55
18:26:01|2.55
18:26:02|2.55
18:26:04|2.55
18:26:04|2.55
18:26:06|2.55
18:26:07|2.55
18:26:08|2.55
18:26:09|2.55
18:26:11|2.55
18:26:12|2.55
18:26:13|2.55
18:26:14|2.55
18:26:15|2.55
18:26:16|2.55
18:26:17|2.55
18:26:18|2.5497
18:26:19|2.5497
18:26:20|2.5497
18:26:21|2.5497
18:26:22|2.5497
18:26:23|2.5497
18:26:24|2.5497
18:26:25|2.5497
18:26:26|2.5497
18:26:27|2.5497
18:26:28|2.5434
18:26:28|2.5434
18:26:30|2.5434
18:26:31|2.5434
18:26:32|2.5434
18:26:33|2.5434
18:26:34|2.5434
18:26:35|2.5434
18:26:35|2.5434
18:26:36|2.5434
18:26:39|2.5441
18:26:41|2.5441
18:26:42|2.5434
18:26:44|2.5434
18:26:45|2.5434
18:26:45|2.5434
18:26:47|2.5434
18:26:48|2.55
18:26:49|2.55
18:26:51|2.55
18:26:51|2.55
18:26:53|2.55
18:26:53|2.55
18:26:55|2.55
18:26:55|2.55
18:26:57|2.55
18:26:59|2.55
18:27:00|2.55
18:27:01|2.55
18:27:02|2.55
18:27:03|2.5515
18:27:03|2.5515
18:27:04|2.5433
18:27:06|2.55
18:27:07|2.5436
18:27:07|2.5436
18:27:09|2.5436
18:27:10|2.5436
18:27:11|2.5436
18:27:11|2.5436
18:27:13|2.5436
18:27:13|2.5436
18:27:15|2.5436
18:27:15|2.5457
18:27:16|2.5457
18:27:19|2.5457
18:27:19|2.5457
18:27:20|2.5448
18:27:21|2.5448
18:27:22|2.5448
18:27:23|2.5498
18:27:24|2.5498
18:27:25|2.5498
18:27:26|2.5441
18:27:27|2.5497
18:27:28|2.5497
18:27:29|2.5497
18:27:31|2.5497
18:27:31|2.5497
18:27:32|2.5497
18:27:33|2.5497
18:27:34|2.5497
18:27:35|2.5497
18:27:36|2.5497
18:27:37|2.5497
18:27:38|2.5497
18:27:40|2.5485
18:27:42|2.5485
18:27:43|2.5485
18:27:43|2.5485
18:27:45|2.5485
18:27:46|2.5485
18:27:47|2.5438
18:27:48|2.5438
18:27:49|2.549
18:27:50|2.5441
18:27:51|2.5441
18:27:53|2.5441
18:27:54|2.5441
18:27:55|2.5441
18:27:56|2.5441
18:27:57|2.5441
18:27:58|2.5441
18:28:00|2.5441
18:28:01|2.5441
18:28:02|2.5441
18:28:03|2.5441
18:28:04|2.5441
18:28:04|2.5441
18:28:06|2.5441
18:28:07|2.5417
18:28:07|2.5441
18:28:09|2.5441
18:28:10|2.5441
18:28:10|2.5441
18:28:12|2.5441
18:28:13|2.5441
18:28:14|2.5441
18:28:14|2.5441
18:28:15|2.5441
18:28:16|2.5441
18:28:19|2.5441
18:28:19|2.5434
18:28:20|2.5434
18:28:22|2.5434
18:28:23|2.5434
18:28:24|2.5485
18:28:25|2.5485
18:28:26|2.5485
18:28:27|2.5485
18:28:28|2.5485
18:28:29|2.5485
18:28:30|2.5485
18:28:31|2.5485
18:28:32|2.5485
18:28:33|2.5485
18:28:34|2.5488
18:28:35|2.5488
18:28:37|2.5488
18:28:38|2.5488
18:28:39|2.5488
18:28:40|2.5488
18:28:42|2.5488
18:28:43|2.5488
18:28:43|2.5488
18:28:46|2.5488
18:28:47|2.5488
18:28:48|2.5488
18:28:50|2.5488
18:28:52|2.5484
18:28:52|2.5484
18:28:54|2.5484
18:28:56|2.5484
18:28:57|2.5484
18:28:58|2.5484
18:28:59|2.5484
18:29:00|2.5484
18:29:00|2.5484
18:29:01|2.5484
18:29:02|2.5484
18:29:04|2.5484
18:29:06|2.5484
18:29:06|2.5448
18:29:07|2.5448
18:29:08|2.5484
18:29:09|2.5484
18:29:10|2.5484
18:29:11|2.5484
18:29:12|2.5447
18:29:14|2.5447
18:29:15|2.5447
18:29:16|2.5447
18:29:17|2.5447
18:29:18|2.5447
18:29:19|2.5447
18:29:20|2.5447
18:29:21|2.5484
18:29:22|2.5484
18:29:23|2.5485
18:29:24|2.5485
18:29:25|2.5485
18:29:26|2.5485
18:29:27|2.5485
18:29:28|2.5485
18:29:29|2.5489
18:29:30|2.5489
18:29:31|2.5489
18:29:32|2.5489
18:29:34|2.5489
18:29:35|2.5489
18:29:36|2.5489
18:29:37|2.5489
18:29:37|2.5485
18:29:39|2.5485
18:29:40|2.5415
18:29:42|2.5415
18:29:44|2.5415
18:29:44|2.5407
18:29:45|2.5407
18:29:46|2.5415
18:29:48|2.5415
18:29:49|2.5415
18:29:50|2.5415
18:29:51|2.5415
18:29:52|2.5415
18:29:53|2.5415
18:29:54|2.5415
18:29:55|2.5415
18:29:56|2.5415
18:29:57|2.5413
18:29:58|2.5413
18:29:59|2.5413
18:30:01|2.5413
18:30:02|2.5413
18:30:03|2.5413
18:30:04|2.5413
18:30:05|2.5413
18:30:06|2.5413
18:30:07|2.5413
18:30:09|2.5413
18:30:10|2.5413
18:30:11|2.5413
18:30:13|2.5413
18:30:13|2.5413
18:30:15|2.5413
18:30:16|2.5413
18:30:18|2.538
18:30:19|2.538
18:30:20|2.538
18:30:21|2.538
18:30:22|2.538
18:30:22|2.538
18:30:24|2.538
18:30:24|2.538
18:30:26|2.5379
18:30:27|2.5379
18:30:28|2.5379
18:30:29|2.5379
18:30:30|2.5379
18:30:31|2.5379
18:30:31|2.5379
18:30:32|2.5413
18:30:34|2.5413
18:30:35|2.5413
18:30:36|2.5413
18:30:37|2.5494
18:30:38|2.5494
18:30:39|2.5494
18:30:40|2.5494
18:30:41|2.5494
18:30:43|2.5494
18:30:45|2.5494
18:30:45|2.5494
18:30:46|2.5494
18:30:48|2.5494
18:30:49|2.5494
18:30:50|2.5494
18:30:51|2.5494
18:30:52|2.5494
18:30:54|2.5494
18:30:55|2.5494
18:30:55|2.5494
18:30:56|2.5505
18:30:57|2.5505
18:30:59|2.5454
18:31:01|2.5454
18:31:02|2.5454
18:31:02|2.5454
18:31:03|2.5494
18:31:04|2.5494
18:31:06|2.5525
18:31:07|2.5525
18:31:07|2.5525
18:31:08|2.5525
18:31:10|2.5599
18:31:10|2.5599
18:31:11|2.5599
18:31:13|2.5585
18:31:14|2.5585
18:31:14|2.5583
18:31:15|2.5583
18:31:16|2.5583
18:31:18|2.5506
18:31:18|2.5506
18:31:19|2.5501
18:31:21|2.5501
18:31:22|2.5489
18:31:23|2.5566
18:31:24|2.5599
18:31:24|2.5518
18:31:27|2.5518
18:31:28|2.5518
18:31:28|2.5518
18:31:29|2.5505
18:31:30|2.5505
18:31:31|2.5506
18:31:32|2.5508
18:31:33|2.5508
18:31:35|2.5508
18:31:36|2.5508
18:31:36|2.5508
18:31:37|2.5508
18:31:38|2.5508
18:31:40|2.5508
18:31:41|2.5508
18:31:42|2.5508
18:31:44|2.5577
18:31:44|2.5577
18:31:47|2.5577
18:31:48|2.5508
18:31:48|2.5508
18:31:50|2.5508
18:31:50|2.5509
18:31:52|2.5509
18:31:53|2.5509
18:31:55|2.5509
18:31:55|2.5515
18:31:57|2.5513
18:31:58|2.5514
18:31:59|2.5514
18:32:00|2.5514
18:32:02|2.5508
18:32:02|2.5508
18:32:03|2.5508
18:32:04|2.5509
18:32:05|2.5509
18:32:06|2.5509
18:32:07|2.5509
18:32:09|2.5554
18:32:10|2.5554
18:32:10|2.5554
18:32:11|2.5554
18:32:12|2.5554
18:32:14|2.5554
18:32:15|2.5555
18:32:16|2.5511
18:32:17|2.5511
18:32:18|2.5511
18:32:19|2.5576
18:32:19|2.5576
18:32:21|2.5576
18:32:22|2.5576
18:32:23|2.5576
18:32:23|2.5554
18:32:24|2.5576
18:32:26|2.5576
18:32:27|2.5576
18:32:28|2.5576
18:32:30|2.5572
18:32:31|2.5555
18:32:32|2.551
18:32:32|2.551
18:32:34|2.551
18:32:34|2.551
18:32:35|2.551
18:32:36|2.551
18:32:37|2.551
18:32:39|2.5502
18:32:40|2.5502
18:32:40|2.5502
18:32:41|2.55
18:32:43|2.55
18:32:45|2.551
18:32:46|2.5555
18:32:47|2.5555
18:32:49|2.5555
18:32:51|2.5507
18:32:51|2.5507
18:32:52|2.5507
18:32:55|2.5507
18:32:55|2.5507
18:32:56|2.5507
18:32:57|2.5507
18:32:59|2.5507
18:33:00|2.5507
18:33:01|2.5507
18:33:02|2.5507
18:33:04|2.5548
18:33:05|2.5548
18:33:06|2.5548
18:33:07|2.5548
18:33:08|2.5548
18:33:09|2.5502
18:33:10|2.5502
18:33:10|2.5502
18:33:12|2.5502
18:33:14|2.5502
18:33:14|2.5502
18:33:17|2.5502
18:33:17|2.5502
18:33:18|2.5501
18:33:19|2.5501
18:33:21|2.5501
18:33:21|2.5501
18:33:22|2.5501
18:33:23|2.55
18:33:24|2.55
18:33:25|2.55
18:33:26|2.5501
18:33:27|2.5502
18:33:28|2.5502
18:33:29|2.5503
18:33:30|2.5503
18:33:31|2.5503
18:33:32|2.5503
18:33:33|2.5503
18:33:34|2.5503
18:33:35|2.5503
18:33:36|2.5503
18:33:37|2.5503
18:33:38|2.5503
18:33:39|2.5503
18:33:40|2.5503
18:33:41|2.5503
18:33:42|2.5503
18:33:43|2.5503
18:33:45|2.5501
18:33:46|2.5501
18:33:48|2.5501
18:33:49|2.5501
18:33:50|2.5501
18:33:52|2.5548
18:33:53|2.5548
18:33:54|2.5548
18:33:56|2.5548
18:33:56|2.5548
18:33:59|2.5548
18:34:00|2.5548
18:34:01|2.5548
18:34:03|2.5548
18:34:04|2.5548
18:34:04|2.5548
18:34:05|2.5548
18:34:07|2.5548
18:34:07|2.5504
18:34:09|2.5504
18:34:10|2.5504
18:34:11|2.5504
18:34:11|2.5504
18:34:13|2.5504
18:34:14|2.5504
18:34:15|2.5504
18:34:16|2.5504
18:34:17|2.5504
18:34:18|2.5504
18:34:18|2.5502
18:34:19|2.5502
18:34:21|2.5502
18:34:22|2.5502
18:34:23|2.5502
18:34:24|2.5502
18:34:25|2.5502
18:34:26|2.5502
18:34:27|2.5502
18:34:28|2.5501
18:34:30|2.5501
18:34:31|2.5501
18:34:32|2.55
18:34:33|2.55
18:34:34|2.55
18:34:35|2.55
18:34:36|2.55
18:34:37|2.55
18:34:38|2.55
18:34:39|2.55
18:34:40|2.55
18:34:41|2.55
18:34:42|2.55
18:34:43|2.55
18:34:44|2.55
18:34:45|2.55
18:34:46|2.55
18:34:48|2.55
18:34:49|2.55
18:34:50|2.55
18:34:51|2.55
18:34:51|2.55
18:34:54|2.55
18:34:54|2.55
18:34:55|2.55
18:34:57|2.55
18:34:58|2.55
18:35:00|2.55
18:35:01|2.55
18:35:02|2.55
18:35:03|2.55
18:35:04|2.55
18:35:05|2.55
18:35:07|2.55
18:35:08|2.55
18:35:09|2.55
18:35:10|2.5542
18:35:11|2.5542
18:35:11|2.5542
18:35:12|2.5542
18:35:14|2.5542
18:35:14|2.5542
18:35:16|2.5542
18:35:17|2.5542
18:35:18|2.5542
18:35:19|2.5542
18:35:19|2.5505
18:35:21|2.5442
18:35:23|2.5442
18:35:23|2.5502
18:35:24|2.5502
18:35:25|2.5501
18:35:26|2.5501
18:35:27|2.5501
18:35:28|2.5501
18:35:29|2.5501
18:35:30|2.5501
18:35:31|2.5501
18:35:32|2.5501
18:35:33|2.5499
18:35:34|2.5499
18:35:35|2.5499
18:35:36|2.5499
18:35:37|2.5499
18:35:38|2.5499
18:35:39|2.5496
18:35:40|2.5496
18:35:41|2.5496
18:35:42|2.5496
18:35:43|2.5496
18:35:44|2.5444
18:35:45|2.5444
18:35:47|2.5444
18:35:49|2.5444
18:35:50|2.5425
18:35:51|2.5425
18:35:52|2.5425
18:35:52|2.5425
18:35:54|2.5425
18:35:55|2.5425
18:35:56|2.5425
18:35:58|2.5425
18:35:58|2.5425
18:36:01|2.5426
18:36:02|2.5426
18:36:03|2.5426
18:36:05|2.5426
18:36:05|2.5426
18:36:06|2.5426
18:36:07|2.5426
18:36:08|2.5426
18:36:09|2.5426
18:36:11|2.5426
18:36:11|2.5426
18:36:12|2.5426
18:36:13|2.5426
18:36:14|2.5426
18:36:16|2.5426
18:36:17|2.5426
18:36:18|2.5428
18:36:19|2.5427
18:36:20|2.5427
18:36:21|2.5427
18:36:22|2.5427
18:36:24|2.5427
18:36:25|2.5427
18:36:26|2.5427
18:36:27|2.5427
18:36:28|2.5427
18:36:29|2.5427
18:36:30|2.5427
18:36:31|2.543
18:36:33|2.543
18:36:34|2.543
18:36:35|2.543
18:36:35|2.543
18:36:36|2.543
18:36:37|2.543
18:36:38|2.543
18:36:39|2.543
18:36:41|2.543
18:36:41|2.543
18:36:42|2.5438
18:36:43|2.5438
18:36:44|2.5438
18:36:45|2.5438
18:36:46|2.5438
18:36:48|2.5438
18:36:50|2.5438
18:36:51|2.5438
18:36:52|2.5438
18:36:54|2.5438
18:36:55|2.5438
18:36:57|2.5438
18:36:58|2.5438
18:36:59|2.5438
18:37:00|2.5438
18:37:01|2.5438
18:37:03|2.5438
18:37:04|2.5438
18:37:06|2.5438
18:37:06|2.5439
18:37:07|2.5439
18:37:08|2.5439
18:37:10|2.5439
18:37:10|2.5439
18:37:11|2.5439
18:37:13|2.5439
18:37:13|2.5439
18:37:15|2.5439
18:37:15|2.5439
18:37:16|2.5439
18:37:19|2.5439
18:37:20|2.5439
18:37:20|2.5439
18:37:21|2.5439
18:37:22|2.5439
18:37:23|2.5439
18:37:24|2.5439
18:37:26|2.5448
18:37:27|2.5448
18:37:28|2.544
18:37:29|2.544
18:37:30|2.544
18:37:31|2.544
18:37:32|2.544
18:37:33|2.544
18:37:34|2.544
18:37:35|2.544
18:37:36|2.5443
18:37:37|2.5443
18:37:38|2.5443
18:37:39|2.5443
18:37:40|2.5443
18:37:41|2.5443
18:37:42|2.5443
18:37:43|2.5443
18:37:44|2.5486
18:37:45|2.5486
18:37:46|2.5486
18:37:47|2.5485
18:37:48|2.5485
18:37:50|2.5485
18:37:52|2.5485
18:37:52|2.5485
18:37:55|2.5485
18:37:56|2.5485
18:37:57|2.5485
18:37:59|2.5485
18:37:59|2.5485
18:38:02|2.5485
18:38:03|2.5485
18:38:03|2.5485
18:38:04|2.5485
18:38:06|2.5485
18:38:07|2.5485
18:38:07|2.5485
18:38:09|2.5485
18:38:09|2.5483
18:38:11|2.5483
18:38:12|2.5483
18:38:13|2.5483
18:38:13|2.5483
18:38:15|2.5483
18:38:15|2.5483
18:38:18|2.5483
18:38:18|2.5483
18:38:19|2.544
18:38:20|2.544
18:38:21|2.5439
18:38:22|2.5439
18:38:23|2.5439
18:38:24|2.5439
18:38:25|2.5439
18:38:26|2.5439
18:38:27|2.5439
18:38:28|2.5439
18:38:30|2.5394
18:38:30|2.5394
18:38:31|2.5394
18:38:33|2.5374
18:38:34|2.5374
18:38:34|2.5374
18:38:35|2.5373
18:38:36|2.5373
18:38:37|2.5373
18:38:38|2.5374
18:38:39|2.5374
18:38:41|2.5348
18:38:42|2.5404
18:38:42|2.5404
18:38:43|2.5404
18:38:44|2.5404
18:38:45|2.5404
18:38:46|2.5404
18:38:48|2.5404
18:38:48|2.5404
18:38:49|2.5404
18:38:51|2.5404
18:38:53|2.5404
18:38:54|2.5435
18:38:55|2.5435
18:38:57|2.5435
18:38:58|2.5435
18:38:59|2.5435
18:38:59|2.5435
18:39:02|2.5435
18:39:02|2.5432
18:39:03|2.5432
18:39:04|2.5465
18:39:06|2.5465
18:39:07|2.5465
18:39:08|2.5465
18:39:09|2.5465
18:39:10|2.5465
18:39:10|2.5465
18:39:12|2.5465
18:39:13|2.5465
18:39:14|2.5465
18:39:15|2.5432
18:39:16|2.545
18:39:18|2.545
18:39:19|2.545
18:39:20|2.545
18:39:21|2.545
18:39:22|2.545
18:39:23|2.545
18:39:24|2.5461
18:39:25|2.5461
18:39:26|2.5461
18:39:27|2.546
18:39:28|2.546
18:39:29|2.5466
18:39:30|2.5498
18:39:31|2.5498
18:39:32|2.5498
18:39:33|2.5498
18:39:34|2.5498
18:39:35|2.5498
18:39:36|2.5498
18:39:37|2.5498
18:39:38|2.5498
18:39:39|2.5498
18:39:40|2.5498
18:39:41|2.5498
18:39:42|2.5497
18:39:43|2.5496
18:39:44|2.5496
18:39:45|2.5496
18:39:46|2.5498
18:39:47|2.5498
18:39:48|2.5498
18:39:49|2.5498
18:39:50|2.5498
18:39:52|2.5498
18:39:54|2.5498
18:39:54|2.5498
18:39:56|2.5498
18:39:57|2.5498
18:39:58|2.5498
18:39:59|2.5498
18:40:00|2.5498
18:40:00|2.5498
18:40:01|2.5498
18:40:03|2.5498
18:40:04|2.5498
18:40:06|2.5497
18:40:08|2.5452
18:40:08|2.5452
18:40:09|2.5452
18:40:10|2.5452
18:40:11|2.5452
18:40:12|2.5452
18:40:13|2.5452
18:40:14|2.5452
18:40:16|2.5452
18:40:17|2.5437
18:40:18|2.5436
18:40:19|2.5436
18:40:20|2.5436
18:40:21|2.5436
18:40:22|2.5436
18:40:23|2.5436
18:40:24|2.5436
18:40:26|2.5436
18:40:27|2.5436
18:40:27|2.5436
18:40:29|2.5436
18:40:30|2.5452
18:40:31|2.5452
18:40:32|2.5438
18:40:33|2.5438
18:40:34|2.5438
18:40:35|2.5492
18:40:36|2.5497
18:40:37|2.5497
18:40:38|2.5497
18:40:38|2.5438
18:40:39|2.5438
18:40:41|2.5438
18:40:42|2.5438
18:40:43|2.55
18:40:44|2.552
18:40:45|2.552
18:40:45|2.552
18:40:47|2.552
18:40:48|2.552
18:40:49|2.552
18:40:50|2.552
18:40:51|2.552
18:40:53|2.552
18:40:53|2.552
18:40:56|2.552
18:40:56|2.552
18:40:58|2.555
18:41:00|2.555
18:41:01|2.555
18:41:02|2.555
18:41:03|2.552
18:41:04|2.5479
18:41:04|2.5479
18:41:06|2.5479
18:41:07|2.5479
18:41:09|2.552
18:41:11|2.552
18:41:12|2.552
18:41:12|2.552
18:41:13|2.5539
18:41:15|2.5517
18:41:16|2.5517
18:41:17|2.5517
18:41:18|2.5517
18:41:19|2.5517
18:41:20|2.5516
18:41:21|2.5516
18:41:22|2.5516
18:41:23|2.5516
18:41:24|2.5516
18:41:25|2.5516
18:41:26|2.5516
18:41:27|2.5516
18:41:28|2.5516
18:41:29|2.5516
18:41:31|2.5516
18:41:31|2.55
18:41:32|2.55
18:41:33|2.55
18:41:34|2.5516
18:41:35|2.5516
18:41:36|2.5516
18:41:37|2.5516
18:41:38|2.5516
18:41:39|2.5516
18:41:40|2.55
18:41:41|2.55
18:41:42|2.5516
18:41:43|2.5516
18:41:44|2.5441
18:41:45|2.5441
18:41:46|2.5507
18:41:48|2.5507
18:41:48|2.5507
18:41:49|2.5507
18:41:50|2.5507
18:41:51|2.5516
18:41:52|2.5516
18:41:53|2.5516
18:41:56|2.5516
18:41:57|2.5516
18:41:59|2.55
18:42:00|2.55
18:42:00|2.55
18:42:02|2.55
18:42:03|2.55
18:42:03|2.55
18:42:05|2.55
18:42:06|2.55
18:42:07|2.5456
18:42:08|2.5513
18:42:08|2.5513
18:42:09|2.5513
18:42:12|2.5513
18:42:12|2.5513
18:42:13|2.5513
18:42:14|2.5513
18:42:16|2.5513
18:42:18|2.5513
18:42:19|2.5513
18:42:20|2.5513
18:42:21|2.5513
18:42:21|2.5513
18:42:23|2.5513
18:42:24|2.5513
18:42:25|2.55
18:42:26|2.55
18:42:27|2.55
18:42:28|2.55
18:42:29|2.55
18:42:30|2.55
18:42:31|2.55
18:42:32|2.55
18:42:33|2.55
18:42:34|2.55
18:42:35|2.55
18:42:36|2.55
18:42:37|2.55
18:42:38|2.5511
18:42:39|2.5511
18:42:40|2.5511
18:42:41|2.5511
18:42:42|2.5511
18:42:43|2.5511
18:42:44|2.5511
18:42:45|2.5511
18:42:46|2.5511
18:42:47|2.5511
18:42:48|2.5511
18:42:49|2.5511
18:42:50|2.5511
18:42:51|2.5516
18:42:52|2.5516
18:42:53|2.5516
18:42:55|2.5516
18:42:56|2.5516
18:42:57|2.5516
18:42:59|2.5516
18:43:00|2.5516
18:43:01|2.5516
18:43:02|2.5516
18:43:04|2.5516
18:43:04|2.5516
18:43:05|2.5516
18:43:07|2.5513
18:43:08|2.5511
18:43:09|2.5511
18:43:10|2.5511
18:43:11|2.5473
18:43:12|2.5473
18:43:14|2.5473
18:43:15|2.5473
18:43:15|2.5473
18:43:16|2.5473
18:43:17|2.5473
18:43:18|2.5473
18:43:19|2.5473
18:43:20|2.5473
18:43:21|2.5473
18:43:22|2.5473
18:43:23|2.5473
18:43:24|2.5473
18:43:25|2.5473
18:43:26|2.5473
18:43:27|2.5473
18:43:29|2.5473
18:43:29|2.5473
18:43:31|2.5516
18:43:31|2.5516
18:43:32|2.5516
18:43:33|2.5516
18:43:34|2.5516
18:43:35|2.5516
18:43:36|2.5516
18:43:37|2.5476
18:43:38|2.5516
18:43:40|2.5516
18:43:40|2.5516
18:43:41|2.5516
18:43:42|2.5516
18:43:43|2.5516
18:43:44|2.5516
18:43:45|2.5516
18:43:46|2.5516
18:43:47|2.5516
18:43:49|2.5516
18:43:50|2.5516
18:43:51|2.5516
18:43:52|2.5516
18:43:53|2.5516
18:43:54|2.5516
18:43:55|2.5516
18:43:57|2.5516
18:43:58|2.5516
18:44:00|2.5516
18:44:01|2.5516
18:44:02|2.5516
18:44:03|2.5516
18:44:05|2.5516
18:44:06|2.5451
18:44:07|2.5451
18:44:08|2.5451
18:44:10|2.5451
18:44:10|2.5451
18:44:12|2.5451
18:44:13|2.5455
18:44:14|2.5455
18:44:16|2.5451
18:44:17|2.5451
18:44:18|2.5451
18:44:18|2.5499
18:44:20|2.5499
18:44:20|2.5499
18:44:21|2.5499
18:44:22|2.5499
18:44:24|2.5499
18:44:24|2.5499
18:44:26|2.5499
18:44:27|2.5499
18:44:27|2.5499
18:44:28|2.5499
18:44:29|2.5499
18:44:30|2.5499
18:44:32|2.5499
18:44:32|2.5499
18:44:33|2.5499
18:44:34|2.5499
18:44:35|2.5499
18:44:37|2.5499
18:44:38|2.5499
18:44:38|2.5499
18:44:39|2.5499
18:44:41|2.5499
18:44:41|2.5499
18:44:42|2.5499
18:44:44|2.5463
18:44:45|2.5463
18:44:46|2.5463
18:44:46|2.5463
18:44:47|2.5463
18:44:48|2.5463
18:44:50|2.5463
18:44:50|2.5463
18:44:51|2.5463
18:44:53|2.5463
18:44:54|2.5463
18:44:54|2.5463
18:44:57|2.5463
18:44:58|2.5463
18:45:00|2.5463
18:45:01|2.546
18:45:02|2.544
18:45:04|2.54
18:45:05|2.5387
18:45:05|2.5387
18:45:07|2.5387
18:45:08|2.5387
18:45:10|2.5387
18:45:10|2.5387
18:45:12|2.5417
18:45:12|2.5411
18:45:14|2.5408
18:45:16|2.5408
18:45:16|2.5408
18:45:18|2.5408
18:45:19|2.5408
18:45:21|2.5385
18:45:22|2.5385
18:45:23|2.5385
18:45:24|2.5385
18:45:25|2.5385
18:45:26|2.5385
18:45:26|2.54
18:45:28|2.5408
18:45:28|2.5408
18:45:29|2.5408
18:45:31|2.5408
18:45:31|2.5408
18:45:33|2.5408
18:45:33|2.5408
18:45:34|2.5408
18:45:35|2.5408
18:45:36|2.5408
18:45:37|2.5408
18:45:39|2.5408
18:45:40|2.5408
18:45:40|2.5408
18:45:41|2.5408
18:45:42|2.5408
18:45:43|2.5408
18:45:44|2.5408
18:45:45|2.5408
18:45:46|2.5408
18:45:48|2.5463
18:45:48|2.5463
18:45:49|2.5463
18:45:50|2.5463
18:45:52|2.5463
18:45:52|2.5451
18:45:53|2.5451
18:45:54|2.5451
18:45:56|2.5451
18:45:58|2.5451
18:45:59|2.5451
18:45:59|2.5451
18:46:01|2.5451
18:46:02|2.5451
18:46:04|2.5451
18:46:05|2.5451
18:46:06|2.5451
18:46:07|2.5451
18:46:08|2.5451
18:46:09|2.5451
18:46:11|2.5451
18:46:12|2.5451
18:46:13|2.5451
18:46:13|2.5451
18:46:15|2.5451
18:46:17|2.5399
18:46:18|2.54
18:46:19|2.5455
18:46:19|2.5455
18:46:21|2.5455
18:46:21|2.5455
18:46:23|2.5455
18:46:24|2.5455
18:46:24|2.5455
18:46:25|2.5455
18:46:26|2.5455
18:46:27|2.5455
18:46:28|2.5455
18:46:30|2.5455
18:46:31|2.54
18:46:33|2.54
18:46:34|2.54
18:46:35|2.54
18:46:35|2.54
18:46:37|2.54
18:46:37|2.54
18:46:38|2.54
18:46:40|2.54
18:46:40|2.54
18:46:42|2.54
18:46:43|2.54
18:46:44|2.54
18:46:45|2.54
18:46:46|2.54
18:46:47|2.54
18:46:48|2.54
18:46:48|2.54
18:46:50|2.54
18:46:51|2.54
18:46:51|2.5377
18:46:52|2.5377
18:46:54|2.5377
18:46:55|2.5377
18:46:55|2.5377
18:46:56|2.5377
18:46:59|2.5377
18:46:59|2.5355
18:47:01|2.5355
18:47:03|2.5355
18:47:03|2.5355
18:47:04|2.5355
18:47:06|2.5355
18:47:08|2.5355
18:47:08|2.5355
18:47:09|2.5355
18:47:10|2.5355
18:47:11|2.533
18:47:14|2.533
18:47:15|2.533
18:47:16|2.53
18:47:17|2.53
18:47:18|2.53
18:47:19|2.53
18:47:20|2.53
18:47:21|2.53
18:47:22|2.5288
18:47:23|2.5288
18:47:24|2.5288
18:47:25|2.5288
18:47:26|2.5289
18:47:27|2.5289
18:47:28|2.5289
18:47:29|2.5288
18:47:30|2.5288
18:47:31|2.5292
18:47:33|2.5288
18:47:34|2.5288
18:47:35|2.5288
18:47:36|2.5288
18:47:37|2.5288
18:47:38|2.5288
18:47:39|2.5253
18:47:40|2.5253
18:47:41|2.5268
18:47:42|2.5253
18:47:43|2.5253
18:47:44|2.5253
18:47:45|2.5253
18:47:46|2.5267
18:47:47|2.5289
18:47:48|2.5289
18:47:49|2.5289
18:47:50|2.5289
18:47:51|2.5289
18:47:52|2.5289
18:47:53|2.5289
18:47:54|2.5289
18:47:55|2.5289
18:47:56|2.5289
18:47:57|2.5289
18:47:58|2.5289
18:47:59|2.5289
18:48:01|2.5289
18:48:03|2.5289
18:48:03|2.5289
18:48:05|2.5289
18:48:07|2.5289
18:48:08|2.5289
18:48:09|2.5289
18:48:10|2.5289
18:48:12|2.5267
18:48:12|2.5267
18:48:14|2.5267
18:48:14|2.5267
18:48:16|2.5267
18:48:16|2.5249
18:48:18|2.5249
18:48:18|2.5249
18:48:19|2.5249
18:48:21|2.5249
18:48:21|2.5249
18:48:22|2.5251
18:48:24|2.5253
18:48:25|2.5253
18:48:25|2.5253
18:48:27|2.5253
18:48:27|2.5253
18:48:28|2.53
18:48:30|2.53
18:48:30|2.53
18:48:31|2.53
18:48:33|2.53
18:48:33|2.53
18:48:35|2.5328
18:48:36|2.5328
18:48:36|2.5328
18:48:38|2.5328
18:48:38|2.5328
18:48:41|2.5328
18:48:41|2.5328
18:48:42|2.5328
18:48:43|2.5339
18:48:44|2.5316
18:48:45|2.5316
18:48:46|2.5316
18:48:47|2.5316
18:48:48|2.5316
18:48:49|2.5316
18:48:50|2.5316
18:48:51|2.5316
18:48:52|2.5316
18:48:53|2.5286
18:48:54|2.5286
18:48:55|2.5286
18:48:56|2.5286
18:48:57|2.5286
18:48:58|2.5286
18:49:00|2.5286
18:49:01|2.5286
18:49:02|2.5286
18:49:04|2.5286
18:49:05|2.5286
18:49:06|2.5286
18:49:08|2.5286
18:49:09|2.5286
18:49:10|2.5286
18:49:12|2.5286
18:49:13|2.5286
18:49:14|2.5242
18:49:15|2.5242
18:49:16|2.5242
18:49:18|2.5242
18:49:18|2.5242
18:49:19|2.5243
18:49:21|2.5243
18:49:21|2.5243
18:49:22|2.5243
18:49:25|2.5243
18:49:25|2.5243
18:49:26|2.5243
18:49:27|2.5243
18:49:28|2.5243
18:49:29|2.5243
18:49:30|2.5243
18:49:31|2.5259
18:49:32|2.5259
18:49:33|2.5259
18:49:34|2.5259
18:49:35|2.5259
18:49:36|2.5259
18:49:37|2.5259
18:49:38|2.5259
18:49:39|2.5259
18:49:40|2.5259
18:49:41|2.5259
18:49:42|2.5259
18:49:44|2.5259
18:49:44|2.5259
18:49:45|2.5259
18:49:46|2.5259
18:49:47|2.5259
18:49:48|2.5259
18:49:49|2.5259
18:49:50|2.5259
18:49:51|2.5259
18:49:52|2.5259
18:49:53|2.5259
18:49:54|2.5259
18:49:56|2.5247
18:49:56|2.5261
18:49:57|2.5261
18:49:58|2.5261
18:49:59|2.5261
18:50:01|2.5259
18:50:03|2.5259
18:50:05|2.5259
18:50:05|2.5259
18:50:08|2.5259
18:50:09|2.5259
18:50:10|2.5301
18:50:12|2.5301
18:50:14|2.5301
18:50:15|2.5301
18:50:15|2.5301
18:50:17|2.5301
18:50:18|2.5301
18:50:19|2.5238
18:50:20|2.5238
18:50:21|2.5238
18:50:22|2.5238
18:50:23|2.5213
18:50:24|2.5237
18:50:24|2.5237
18:50:26|2.5237
18:50:27|2.5237
18:50:28|2.5237
18:50:29|2.5237
18:50:30|2.5237
18:50:31|2.5237
18:50:31|2.5237
18:50:33|2.5237
18:50:34|2.5237
18:50:35|2.5146
18:50:35|2.5146
18:50:38|2.5146
18:50:39|2.5146
18:50:39|2.5146
18:50:40|2.5146
18:50:41|2.5146
18:50:42|2.5146
18:50:43|2.5146
18:50:45|2.5146
18:50:45|2.5105
18:50:47|2.5103
18:50:47|2.5103
18:50:48|2.5103
18:50:49|2.5103
18:50:50|2.5103
18:50:51|2.5103
18:50:52|2.515
18:50:53|2.515
18:50:54|2.5061
18:50:56|2.5134
18:50:56|2.5134
18:50:57|2.5134
18:50:58|2.5134
18:50:59|2.5134
18:51:00|2.5134
18:51:03|2.5134
18:51:04|2.5134
18:51:06|2.5134
18:51:08|2.5125
18:51:08|2.5125
18:51:11|2.5125
18:51:11|2.5125
18:51:13|2.5122
18:51:14|2.5122
18:51:15|2.5122
18:51:16|2.5122
18:51:17|2.5122
18:51:19|2.5122
18:51:20|2.5122
18:51:21|2.5094
18:51:22|2.5094
18:51:22|2.5094
18:51:24|2.5094
18:51:25|2.5094
18:51:26|2.5094
18:51:27|2.5094
18:51:28|2.5094
18:51:29|2.5094
18:51:29|2.5094
18:51:31|2.5094
18:51:32|2.5094
18:51:33|2.5094
18:51:34|2.5094
18:51:35|2.5094
18:51:36|2.5113
18:51:37|2.512
18:51:38|2.512
18:51:39|2.512
18:51:40|2.5082
18:51:41|2.5082
18:51:41|2.5082
18:51:42|2.5082
18:51:44|2.5082
18:51:45|2.5082
18:51:45|2.5082
18:51:46|2.5082
18:51:48|2.5082
18:51:48|2.5087
18:51:50|2.5087
18:51:50|2.5087
18:51:52|2.5087
18:51:52|2.508
18:51:54|2.508
18:51:55|2.508
18:51:55|2.508
18:51:57|2.508
18:51:58|2.508
18:51:59|2.5089
18:51:59|2.5089
18:52:01|2.5089
18:52:02|2.5089
18:52:04|2.5089
18:52:06|2.5089
18:52:07|2.5089
18:52:09|2.5089
18:52:10|2.5089
18:52:11|2.508
18:52:12|2.508
18:52:14|2.508
18:52:15|2.508
18:52:17|2.508
18:52:17|2.508
18:52:18|2.508
18:52:20|2.508
18:52:21|2.5029
18:52:22|2.5016
18:52:22|2.5016
18:52:23|2.5016
18:52:25|2.5061
18:52:26|2.5061
18:52:27|2.5061
18:52:28|2.506
18:52:29|2.502
18:52:30|2.502
18:52:31|2.502
18:52:32|2.502
18:52:33|2.502
18:52:34|2.502
18:52:35|2.502
18:52:36|2.502
18:52:37|2.502
18:52:38|2.502
18:52:39|2.502
18:52:40|2.5018
18:52:41|2.502
18:52:42|2.502
18:52:43|2.5021
18:52:44|2.5016
18:52:45|2.5016
18:52:46|2.5016
18:52:47|2.5016
18:52:48|2.5016
18:52:49|2.5016
18:52:50|2.5016
18:52:51|2.5016
18:52:52|2.5054
18:52:53|2.5021
18:52:54|2.5021
18:52:55|2.5021
18:52:56|2.5016
18:52:57|2.5015
18:52:58|2.5015
18:52:59|2.5015
18:53:00|2.5045
18:53:01|2.5045
18:53:03|2.5045
18:53:05|2.5047
18:53:07|2.5047
18:53:07|2.5047
18:53:09|2.5047
18:53:11|2.5047
18:53:12|2.5047
18:53:13|2.5047
18:53:15|2.5047
18:53:16|2.502
18:53:16|2.502
18:53:18|2.502
18:53:20|2.502
18:53:20|2.502
18:53:21|2.502
18:53:23|2.502
18:53:23|2.502
18:53:24|2.502
18:53:25|2.502
18:53:26|2.502
18:53:27|2.502
18:53:28|2.502
18:53:29|2.502
18:53:30|2.502
18:53:31|2.5015
18:53:32|2.5015
18:53:33|2.5015
18:53:35|2.4945
18:53:35|2.4945
18:53:36|2.4945
18:53:37|2.4946
18:53:38|2.4946
18:53:39|2.4946
18:53:40|2.4946
18:53:41|2.4946
18:53:42|2.4946
18:53:43|2.4946
18:53:44|2.4946
18:53:45|2.4972
18:53:46|2.4972
18:53:47|2.4972
18:53:48|2.4954
18:53:49|2.4954
18:53:50|2.4954
18:53:51|2.4954
18:53:52|2.4954
18:53:53|2.4954
18:53:54|2.4954
18:53:55|2.4954
18:53:56|2.4946
18:53:57|2.4946
18:53:58|2.4946
18:53:59|2.489
18:54:00|2.489
18:54:01|2.4899
18:54:02|2.4899
18:54:04|2.492
18:54:04|2.492
18:54:06|2.492
18:54:07|2.492
18:54:08|2.492
18:54:10|2.492
18:54:12|2.492
18:54:14|2.492
18:54:15|2.492
18:54:17|2.4901
18:54:18|2.4931
18:54:19|2.4882
18:54:20|2.4882
18:54:21|2.4882
18:54:22|2.4882
18:54:23|2.4882
18:54:24|2.4882
18:54:25|2.4882
18:54:26|2.4882
18:54:27|2.4882
18:54:28|2.4882
18:54:29|2.4882
18:54:29|2.4882
18:54:31|2.4882
18:54:32|2.4882
18:54:33|2.4866
18:54:33|2.4866
18:54:35|2.4866
18:54:35|2.4866
18:54:36|2.4866
18:54:38|2.4866
18:54:40|2.4848
18:54:41|2.4848
18:54:41|2.4848
18:54:43|2.4848
18:54:44|2.4847
18:54:45|2.4847
18:54:45|2.4878
18:54:47|2.4849
18:54:48|2.4849
18:54:48|2.4848
18:54:49|2.478
18:54:51|2.478
18:54:51|2.477
18:54:53|2.477
18:54:53|2.4789
18:54:54|2.4794
18:54:55|2.4794
18:54:56|2.4794
18:54:57|2.4799
18:54:59|2.4799
18:55:00|2.4799
18:55:00|2.4799
18:55:02|2.48
18:55:02|2.48
18:55:04|2.48
18:55:04|2.48
18:55:07|2.4908
18:55:08|2.4903
18:55:09|2.4903
18:55:10|2.4903
18:55:12|2.4823
18:55:13|2.4893
18:55:14|2.4892
18:55:15|2.4892
18:55:17|2.4862
18:55:18|2.4849
18:55:19|2.48
18:55:20|2.48
18:55:20|2.48
18:55:22|2.4828
18:55:23|2.4828
18:55:24|2.4828
18:55:25|2.4881
18:55:26|2.4856
18:55:27|2.4856
18:55:27|2.4828
18:55:28|2.4828
18:55:29|2.4828
18:55:31|2.4828
18:55:32|2.4828
18:55:33|2.4778
18:55:34|2.4881
18:55:34|2.4881
18:55:35|2.49
18:55:36|2.4916
18:55:38|2.4874
18:55:38|2.4874
18:55:40|2.4862
18:55:41|2.4862
18:55:41|2.4862
18:55:43|2.4862
18:55:43|2.4862
18:55:44|2.4862
18:55:45|2.4841
18:55:46|2.4841
18:55:47|2.4841
18:55:48|2.4841
18:55:49|2.4841
18:55:50|2.4841
18:55:51|2.4841
18:55:53|2.4841
18:55:53|2.4847
18:55:54|2.4847
18:55:55|2.4847
18:55:57|2.4847
18:55:57|2.4847
18:55:58|2.4847
18:56:00|2.4847
18:56:00|2.4847
18:56:02|2.4847
18:56:02|2.4847
18:56:04|2.4915
18:56:04|2.4915
18:56:05|2.4915
18:56:08|2.4915
18:56:09|2.4915
18:56:09|2.4915
18:56:11|2.4915
18:56:12|2.4915
18:56:14|2.4915
18:56:14|2.4915
18:56:16|2.4915
18:56:17|2.4915
18:56:17|2.4915
18:56:20|2.4915
18:56:21|2.4922
18:56:22|2.4921
18:56:22|2.4921
18:56:23|2.4921
18:56:25|2.4921
18:56:26|2.4921
18:56:27|2.4921
18:56:28|2.4921
18:56:29|2.4925
18:56:30|2.4925
18:56:31|2.4925
18:56:32|2.4919
18:56:33|2.4919
18:56:34|2.4918
18:56:36|2.4918
18:56:37|2.492
18:56:37|2.492
18:56:38|2.492
18:56:39|2.4881
18:56:40|2.4881
18:56:41|2.4881
18:56:42|2.4881
18:56:43|2.4881
18:56:44|2.4881
18:56:45|2.4881
18:56:46|2.4881
18:56:47|2.4881
18:56:48|2.4881
18:56:49|2.4881
18:56:50|2.4881
18:56:51|2.4881
18:56:52|2.4919
18:56:53|2.4919
18:56:54|2.4919
18:56:55|2.4919
18:56:56|2.4919
18:56:57|2.4919
18:56:58|2.4919
18:56:59|2.4919
18:57:00|2.4919
18:57:01|2.4919
18:57:02|2.4919
18:57:03|2.4919
18:57:04|2.4919
18:57:05|2.4919
18:57:06|2.4919
18:57:08|2.4919
18:57:10|2.4919
18:57:12|2.4919
18:57:13|2.4882
18:57:14|2.4882
18:57:16|2.4917
18:57:16|2.4917
18:57:17|2.4917
18:57:19|2.4917
18:57:19|2.4917
18:57:20|2.4917
18:57:21|2.4917
18:57:22|2.4917
18:57:24|2.4917
18:57:24|2.4917
18:57:25|2.4917
18:57:27|2.4882
18:57:27|2.4881
18:57:28|2.4881
18:57:29|2.4881
18:57:31|2.4881
18:57:31|2.4881
18:57:32|2.4881
18:57:33|2.4881
18:57:34|2.4881
18:57:35|2.4881
18:57:37|2.4881
18:57:38|2.4881
18:57:39|2.4881
18:57:39|2.4881
18:57:40|2.4881
18:57:42|2.4881
18:57:43|2.4881
18:57:43|2.4881
18:57:44|2.4881
18:57:46|2.488
18:57:47|2.488
18:57:48|2.488
18:57:49|2.488
18:57:50|2.488
18:57:51|2.488
18:57:52|2.488
18:57:53|2.488
18:57:54|2.488
18:57:55|2.488
18:57:56|2.488
18:57:57|2.488
18:57:58|2.488
18:57:59|2.488
18:58:00|2.485
18:58:01|2.4841
18:58:02|2.4841
18:58:03|2.4841
18:58:04|2.4841
18:58:05|2.4841
18:58:06|2.4841
18:58:07|2.4828
18:58:09|2.4828
18:58:11|2.4828
18:58:11|2.4791
18:58:13|2.4821
18:58:15|2.4821
18:58:16|2.4791
18:58:17|2.4791
18:58:18|2.4791
18:58:19|2.4791
18:58:20|2.4791
18:58:21|2.4791
18:58:22|2.4787
18:58:23|2.4787
18:58:24|2.4787
18:58:25|2.4787
18:58:26|2.4734
18:58:27|2.4734
18:58:28|2.4756
18:58:29|2.4756
18:58:30|2.4757
18:58:31|2.4757
18:58:32|2.4757
18:58:33|2.4757
18:58:34|2.4788
18:58:35|2.4788
18:58:36|2.4831
18:58:38|2.4831
18:58:38|2.4831
18:58:40|2.4831
18:58:42|2.4831
18:58:42|2.4781
18:58:43|2.4781
18:58:45|2.4781
18:58:45|2.4781
18:58:46|2.4781
18:58:47|2.4781
18:58:48|2.479
18:58:50|2.479
18:58:50|2.479
18:58:51|2.479
18:58:52|2.479
18:58:55|2.479
18:58:55|2.479
18:58:56|2.479
18:58:57|2.479
18:58:58|2.479
18:58:59|2.479
18:59:00|2.4781
18:59:01|2.4781
18:59:02|2.4781
18:59:03|2.4781
18:59:04|2.4781
18:59:05|2.4776
18:59:06|2.4776
18:59:07|2.4776
18:59:08|2.4781
18:59:10|2.4781
18:59:12|2.4781
18:59:13|2.4795
18:59:15|2.4795
18:59:16|2.4795
18:59:16|2.4795
18:59:18|2.4827
18:59:19|2.4827
18:59:20|2.4893
18:59:21|2.483
18:59:21|2.483
18:59:23|2.483
18:59:24|2.483
18:59:25|2.483
18:59:26|2.483
18:59:27|2.483
18:59:28|2.483
18:59:29|2.483
18:59:30|2.4837
18:59:31|2.4837
18:59:32|2.4837
18:59:33|2.4837
18:59:34|2.4837
18:59:35|2.4837
18:59:36|2.4899
18:59:37|2.4899
18:59:38|2.4899
18:59:39|2.4853
18:59:40|2.4853
18:59:41|2.488
18:59:42|2.4892
18:59:43|2.4892
18:59:44|2.49
18:59:45|2.49
18:59:46|2.49
18:59:47|2.49
18:59:48|2.49
18:59:49|2.49
18:59:50|2.49
18:59:51|2.4791
18:59:52|2.4791
18:59:53|2.4857
18:59:54|2.4857
18:59:55|2.4857
18:59:56|2.4825
18:59:57|2.4825
18:59:58|2.4825
18:59:59|2.4828
19:00:00|2.4828
19:00:01|2.4828
19:00:02|2.4828
19:00:03|2.4828
19:00:04|2.4828
19:00:05|2.4828
19:00:06|2.4828
19:00:07|2.4828
19:00:09|2.4875
19:00:10|2.4875
19:00:10|2.4875
19:00:12|2.4875
19:00:14|2.4875
19:00:15|2.4875
19:00:15|2.4875
19:00:17|2.4875
19:00:18|2.4875
19:00:19|2.4875
19:00:21|2.4875
19:00:22|2.4875
19:00:23|2.4875
19:00:24|2.4895
19:00:25|2.4895
19:00:26|2.4895
19:00:27|2.4877
19:00:28|2.4877
19:00:29|2.4877
19:00:30|2.4877
19:00:31|2.4877
19:00:33|2.4899
19:00:34|2.4899
19:00:34|2.4908
19:00:37|2.4908
19:00:37|2.4908
19:00:38|2.4908
19:00:39|2.4876
19:00:40|2.4876
19:00:41|2.4876
19:00:42|2.4907
19:00:43|2.4907
19:00:45|2.4907
19:00:45|2.4907
19:00:46|2.4907
19:00:47|2.4907
19:00:48|2.4907
19:00:50|2.4907
19:00:51|2.4907
19:00:52|2.4907
19:00:53|2.4907
19:00:53|2.4907
19:00:54|2.492
19:00:55|2.492
19:00:56|2.4925
19:00:58|2.4925
19:00:59|2.4925
19:00:59|2.4925
19:01:00|2.4925
19:01:02|2.4925
19:01:03|2.4925
19:01:04|2.4925
19:01:05|2.4926
19:01:05|2.4926
19:01:06|2.4921
19:01:07|2.4931
19:01:08|2.4931
19:01:09|2.4931
19:01:11|2.4931
19:01:12|2.4958
19:01:12|2.4958
19:01:15|2.4958
19:01:16|2.4998
19:01:18|2.5031
19:01:18|2.503
19:01:20|2.5064
19:01:21|2.5064
19:01:23|2.5
19:01:24|2.5
19:01:24|2.5
19:01:26|2.5005
19:01:26|2.5057
19:01:28|2.5057
19:01:29|2.5057
19:01:29|2.5057
19:01:30|2.5
19:01:32|2.4962
19:01:33|2.5023
19:01:34|2.5023
19:01:35|2.5023
19:01:36|2.5023
19:01:37|2.5023
19:01:38|2.5023
19:01:39|2.5
19:01:40|2.5
19:01:41|2.5
19:01:42|2.499
19:01:43|2.499
19:01:44|2.499
19:01:45|2.5
19:01:46|2.5017
19:01:47|2.5025
19:01:48|2.5025
19:01:49|2.5025
19:01:50|2.5025
19:01:51|2.5025
19:01:52|2.5025
19:01:53|2.5025
19:01:54|2.5025
19:01:55|2.5025
19:01:56|2.5025
19:01:57|2.5025
19:01:58|2.5025
19:01:59|2.5025
19:02:00|2.5045
19:02:01|2.5081
19:02:02|2.5045
19:02:03|2.5045
19:02:04|2.5045
19:02:06|2.5107
19:02:07|2.5107
19:02:08|2.5113
19:02:09|2.5113
19:02:10|2.517
19:02:10|2.517
19:02:13|2.5172
19:02:15|2.517
19:02:16|2.52
19:02:18|2.5172
19:02:18|2.5172
19:02:20|2.518
19:02:21|2.518
19:02:21|2.518
19:02:23|2.5189
19:02:24|2.5189
19:02:25|2.5189
19:02:26|2.5172
19:02:27|2.5172
19:02:28|2.5189
19:02:29|2.5189
19:02:29|2.5189
19:02:31|2.5189
19:02:32|2.5189
19:02:33|2.5189
19:02:34|2.5189
19:02:35|2.5144
19:02:36|2.5144
19:02:37|2.5144
19:02:38|2.5144
19:02:39|2.5128
19:02:39|2.5108
19:02:41|2.5108
19:02:42|2.5108
19:02:43|2.5108
19:02:44|2.5108
19:02:45|2.5108
19:02:47|2.5108
19:02:47|2.5108
19:02:48|2.5108
19:02:49|2.5108
19:02:50|2.5108
19:02:51|2.5108
19:02:52|2.5108
19:02:53|2.5108
19:02:55|2.514
19:02:55|2.514
19:02:57|2.514
19:02:57|2.514
19:02:58|2.514
19:03:00|2.514
19:03:00|2.514
19:03:01|2.514
19:03:02|2.514
19:03:03|2.511
19:03:04|2.511
19:03:06|2.511
19:03:06|2.511
19:03:07|2.511
19:03:09|2.511
19:03:09|2.511
19:03:10|2.511
19:03:11|2.511
19:03:12|2.511
19:03:13|2.511
19:03:14|2.511
19:03:17|2.514
19:03:17|2.514
19:03:19|2.514
19:03:20|2.514
19:03:21|2.514
19:03:22|2.514
19:03:23|2.514
19:03:25|2.514
19:03:25|2.5159
19:03:27|2.5159
19:03:28|2.5121
19:03:29|2.5113
19:03:30|2.5113
19:03:31|2.5113
19:03:32|2.5113
19:03:33|2.5113
19:03:34|2.5113
19:03:35|2.5112
19:03:36|2.5112
19:03:37|2.5112
19:03:38|2.5112
19:03:39|2.5112
19:03:41|2.5111
19:03:42|2.5111
19:03:43|2.5111
19:03:44|2.5111
19:03:45|2.5111
19:03:46|2.5111
19:03:47|2.5111
19:03:48|2.5111
19:03:49|2.5111
19:03:50|2.5111
19:03:51|2.5111
19:03:53|2.5111
19:03:53|2.5111
19:03:54|2.5111
19:03:55|2.5111
19:03:56|2.5111
19:03:57|2.5111
19:03:59|2.5111
19:03:59|2.5111
19:04:00|2.511
19:04:01|2.511
19:04:03|2.5111
19:04:03|2.5111
19:04:04|2.5111
19:04:06|2.5111
19:04:07|2.5111
19:04:09|2.5111
19:04:09|2.5111
19:04:10|2.5111
19:04:11|2.5107
19:04:13|2.5107
19:04:13|2.5107
19:04:14|2.511
19:04:17|2.511
19:04:18|2.511
19:04:19|2.511
19:04:20|2.511
19:04:22|2.511
19:04:22|2.511
19:04:24|2.511
19:04:26|2.5107
19:04:26|2.5145
19:04:27|2.51
19:04:28|2.5061
19:04:30|2.5029
19:04:31|2.5029
19:04:32|2.5056
19:04:33|2.5056
19:04:34|2.5057
19:04:35|2.5057
19:04:36|2.5057
19:04:37|2.5057
19:04:38|2.5057
19:04:39|2.5057
19:04:40|2.5057
19:04:41|2.5035
19:04:42|2.5032
19:04:43|2.5032
19:04:44|2.5078
19:04:45|2.5078
19:04:46|2.5004
19:04:47|2.5053
19:04:48|2.5053
19:04:49|2.5053
19:04:50|2.5053
19:04:51|2.5053
19:04:52|2.5053
19:04:53|2.5053
19:04:54|2.5053
19:04:55|2.5118
19:04:56|2.5118
19:04:57|2.5118
19:04:58|2.5118
19:04:59|2.5118
19:05:00|2.5104
19:05:01|2.5104
19:05:02|2.5104
19:05:03|2.5104
19:05:04|2.5104
19:05:05|2.5104
19:05:06|2.5104
19:05:07|2.5104
19:05:08|2.5104
19:05:09|2.5104
19:05:10|2.5104
19:05:11|2.5104
19:05:12|2.5094
19:05:13|2.5094
19:05:14|2.5094
19:05:15|2.5094
19:05:17|2.5092
19:05:19|2.5092
19:05:21|2.5104
19:05:21|2.5104
19:05:23|2.5104
19:05:24|2.5161
19:05:26|2.5161
19:05:27|2.5161
19:05:28|2.5161
19:05:29|2.5161
19:05:30|2.5161
19:05:31|2.5161
19:05:32|2.5108
19:05:33|2.5108
19:05:34|2.5104
19:05:35|2.5104
19:05:36|2.5104
19:05:37|2.5104
19:05:38|2.5104
19:05:39|2.5104
19:05:40|2.5104
19:05:41|2.5104
19:05:42|2.5104
19:05:43|2.5104
19:05:44|2.5121
19:05:45|2.5121
19:05:46|2.5121
19:05:47|2.5121
19:05:48|2.512
19:05:49|2.512
19:05:50|2.512
19:05:51|2.512
19:05:52|2.512
19:05:53|2.512
19:05:54|2.512
19:05:55|2.512
19:05:56|2.512
19:05:57|2.512
19:05:58|2.5109
19:05:59|2.5109
19:06:00|2.5109
19:06:01|2.5109
19:06:02|2.5109
19:06:03|2.5109
19:06:04|2.5075
19:06:05|2.5075
19:06:06|2.5075
19:06:07|2.5075
19:06:08|2.5075
19:06:09|2.5075
19:06:10|2.5075
19:06:11|2.5075
19:06:12|2.5073
19:06:13|2.5073
19:06:14|2.5073
19:06:15|2.5073
19:06:16|2.5073
19:06:18|2.5073
19:06:20|2.5111
19:06:22|2.5111
19:06:22|2.5111
19:06:24|2.5111
19:06:26|2.5111
19:06:27|2.5111
19:06:27|2.5111
19:06:28|2.5111
19:06:29|2.5064
19:06:30|2.5064
19:06:32|2.5091
19:06:32|2.5091
19:06:33|2.5091
19:06:34|2.5091
19:06:35|2.5091
19:06:36|2.5091
19:06:38|2.5066
19:06:38|2.5066
19:06:39|2.5066
19:06:40|2.5091
19:06:41|2.5091
19:06:43|2.5091
19:06:44|2.5091
19:06:45|2.5091
19:06:46|2.5091
19:06:47|2.5091
19:06:48|2.5091
19:06:49|2.5091
19:06:49|2.5091
19:06:51|2.5091
19:06:51|2.5091
19:06:53|2.5091
19:06:54|2.511
19:06:54|2.5131
19:06:56|2.5131
19:06:56|2.5131
19:06:57|2.5131
19:06:58|2.5131
19:07:00|2.5131
19:07:01|2.5131
19:07:01|2.5131
19:07:04|2.5097
19:07:04|2.5097
19:07:05|2.5097
19:07:06|2.5097
19:07:07|2.5097
19:07:08|2.5068
19:07:10|2.5068
19:07:10|2.512
19:07:13|2.512
19:07:13|2.5135
19:07:15|2.5135
19:07:16|2.5135
19:07:17|2.5135
19:07:19|2.5135
19:07:21|2.5135
19:07:22|2.5135
19:07:24|2.5156
19:07:24|2.512
19:07:25|2.512
19:07:26|2.512
19:07:28|2.512
19:07:28|2.512
19:07:29|2.512
19:07:30|2.512
19:07:32|2.512
19:07:33|2.512
19:07:34|2.512
19:07:35|2.512
19:07:36|2.512
19:07:37|2.512
19:07:38|2.512
19:07:39|2.5165
19:07:40|2.5165
19:07:41|2.5162
19:07:42|2.5162
19:07:43|2.5147
19:07:44|2.5163
19:07:45|2.5172
19:07:46|2.5172
19:07:47|2.5172
19:07:48|2.5172
19:07:49|2.5172
19:07:50|2.5172
19:07:51|2.5168
19:07:52|2.5168
19:07:53|2.5168
19:07:54|2.5168
19:07:55|2.5168
19:07:57|2.5168
19:07:57|2.5168
19:07:58|2.5168
19:07:59|2.5168
19:08:01|2.5079
19:08:01|2.5079
19:08:02|2.5079
19:08:03|2.5079
19:08:04|2.5138
19:08:05|2.5138
19:08:06|2.5138
19:08:07|2.5138
19:08:08|2.5138
19:08:09|2.5138
19:08:10|2.5138
19:08:11|2.5138
19:08:12|2.5138
19:08:13|2.5138
19:08:14|2.5073
19:08:15|2.5073
19:08:16|2.5073
19:08:17|2.5073
19:08:19|2.5119
19:08:21|2.5119
19:08:22|2.5119
19:08:24|2.5078
19:08:25|2.5078
19:08:27|2.5078
19:08:28|2.5078
19:08:29|2.5078
19:08:30|2.5078
19:08:31|2.5078
19:08:33|2.5078
19:08:33|2.5078
19:08:35|2.5078
19:08:36|2.5078
19:08:37|2.5078
19:08:38|2.5078
19:08:39|2.5078
19:08:40|2.5078
19:08:40|2.5078
19:08:42|2.511
19:08:43|2.511
19:08:44|2.511
19:08:44|2.5116
19:08:46|2.5116
19:08:47|2.5116
19:08:48|2.5116
19:08:49|2.5116
19:08:51|2.5116
19:08:52|2.5116
19:08:53|2.5116
19:08:54|2.5116
19:08:54|2.5116
19:08:57|2.51
19:08:57|2.51
19:08:58|2.51
19:08:59|2.51
19:09:00|2.51
19:09:01|2.51
19:09:02|2.51
19:09:05|2.51
19:09:05|2.51
19:09:06|2.51
19:09:07|2.51
19:09:08|2.51
19:09:09|2.51
19:09:10|2.51
19:09:11|2.51
19:09:12|2.51
19:09:13|2.51
19:09:14|2.51
19:09:15|2.5053
19:09:16|2.5
19:09:17|2.5
19:09:18|2.5
19:09:20|2.5
19:09:21|2.5
19:09:22|2.5
19:09:24|2.5
19:09:26|2.5
19:09:27|2.5
19:09:27|2.5
19:09:29|2.5
19:09:29|2.5
19:09:31|2.5
19:09:32|2.5
19:09:32|2.5
19:09:34|2.5
19:09:35|2.5013
19:09:36|2.5013
19:09:37|2.5013
19:09:38|2.5013
19:09:39|2.5001
19:09:40|2.5008
19:09:41|2.5008
19:09:42|2.5032
19:09:43|2.5032
19:09:44|2.5002
19:09:45|2.5002
19:09:47|2.5
19:09:48|2.5
19:09:48|2.5013
19:09:50|2.5013
19:09:51|2.5002
19:09:52|2.5002
19:09:53|2.5
19:09:54|2.5
19:09:55|2.5
19:09:56|2.5
19:09:57|2.5
19:09:58|2.5
19:09:59|2.5
19:10:00|2.5
19:10:01|2.5
19:10:02|2.5
19:10:03|2.5
19:10:04|2.5
19:10:05|2.5
19:10:06|2.5
19:10:07|2.5
19:10:08|2.5
19:10:09|2.5
19:10:10|2.5
19:10:11|2.5
19:10:12|2.5
19:10:13|2.5
19:10:14|2.5002
19:10:15|2.5002
19:10:16|2.5013
19:10:17|2.5013
19:10:18|2.5013
19:10:19|2.5013
19:10:20|2.5013
19:10:22|2.5013
19:10:24|2.5
19:10:25|2.5
19:10:26|2.5
19:10:28|2.5041
19:10:29|2.5041
19:10:31|2.5041
19:10:31|2.5041
19:10:32|2.5041
19:10:34|2.5041
19:10:36|2.5041
19:10:36|2.5041
19:10:37|2.5041
19:10:38|2.5041
19:10:39|2.5041
19:10:40|2.5041
19:10:42|2.5042
19:10:43|2.5042
19:10:44|2.5042
19:10:45|2.5042
19:10:46|2.5025
19:10:47|2.5025
19:10:48|2.5025
19:10:49|2.5025
19:10:50|2.5025
19:10:51|2.5025
19:10:52|2.5025
19:10:53|2.5019
19:10:54|2.5019
19:10:55|2.5019
19:10:56|2.5019
19:10:57|2.5019
19:10:58|2.5019
19:10:59|2.5019
19:11:00|2.5019
19:11:01|2.5019
19:11:02|2.5019
19:11:03|2.5019
19:11:04|2.5019
19:11:05|2.5019
19:11:06|2.5039
19:11:07|2.5039
19:11:09|2.5039
19:11:10|2.5039
19:11:11|2.5039
19:11:12|2.5039
19:11:13|2.5039
19:11:14|2.5039
19:11:15|2.5039
19:11:16|2.5039
19:11:17|2.5039
19:11:18|2.5039
19:11:19|2.5039
19:11:20|2.5039
19:11:21|2.5039
19:11:23|2.5039
19:11:25|2.5024
19:11:25|2.5024
19:11:26|2.5024
19:11:28|2.5024
19:11:29|2.5024
19:11:30|2.5024
19:11:32|2.5024
19:11:34|2.5024
19:11:35|2.5024
19:11:37|2.5001
19:11:37|2.5001
19:11:38|2.5001
19:11:39|2.5001
19:11:40|2.5001
19:11:41|2.5001
19:11:42|2.5001
19:11:43|2.5001
19:11:44|2.5001
19:11:46|2.5001
19:11:46|2.5001
19:11:47|2.503
19:11:49|2.503
19:11:50|2.503
19:11:51|2.5002
19:11:51|2.5002
19:11:52|2.503
19:11:53|2.503
19:11:55|2.5001
19:11:56|2.5001
19:11:57|2.5001
19:11:59|2.5001
19:11:59|2.5001
19:12:01|2.5001
19:12:02|2.5001
19:12:03|2.5001
19:12:03|2.5001
19:12:05|2.5001
19:12:06|2.5001
19:12:06|2.5001
19:12:08|2.5001
19:12:09|2.5024
19:12:10|2.5024
19:12:11|2.5024
19:12:13|2.5024
19:12:14|2.5024
19:12:15|2.5024
19:12:15|2.5024
19:12:17|2.5024
19:12:18|2.5024
19:12:18|2.5024
19:12:19|2.5024
19:12:21|2.5024
19:12:23|2.5024
19:12:24|2.5024
19:12:26|2.5024
19:12:27|2.5024
19:12:28|2.5024
19:12:30|2.4985
19:12:31|2.4985
19:12:33|2.4985
19:12:33|2.4985
19:12:34|2.4985
19:12:36|2.4985
19:12:37|2.4949
19:12:38|2.4949
19:12:39|2.4949
19:12:40|2.4959
19:12:41|2.4959
19:12:42|2.4921
19:12:43|2.4921
19:12:44|2.4921
19:12:45|2.4921
19:12:47|2.4921
19:12:49|2.4921
19:12:49|2.4921
19:12:50|2.4921
19:12:51|2.4921
19:12:52|2.49
19:12:53|2.4891
19:12:54|2.4891
19:12:55|2.4891
19:12:56|2.4891
19:12:57|2.4891
19:12:58|2.4891
19:12:59|2.4891
19:13:00|2.4891
19:13:01|2.4891
19:13:02|2.4891
19:13:03|2.4953
19:13:04|2.4963
19:13:05|2.4963
19:13:06|2.4963
19:13:07|2.4963
19:13:08|2.4963
19:13:09|2.4963
19:13:10|2.4963
19:13:11|2.4953
19:13:12|2.49
19:13:13|2.49
19:13:14|2.49
19:13:15|2.49
19:13:16|2.49
19:13:17|2.49
19:13:18|2.49
19:13:19|2.4907
19:13:20|2.4907
19:13:21|2.4907
19:13:22|2.4907
19:13:24|2.4907
19:13:26|2.4907
19:13:27|2.4907
19:13:28|2.4907
19:13:29|2.4862
19:13:31|2.4893
19:13:32|2.4893
19:13:32|2.4893
19:13:34|2.4893
19:13:35|2.4893
19:13:36|2.4893
19:13:37|2.4893
19:13:39|2.4893
19:13:39|2.4893
19:13:40|2.4893
19:13:41|2.4893
19:13:42|2.4893
19:13:44|2.4893
19:13:44|2.4848
19:13:46|2.4862
19:13:47|2.4862
19:13:47|2.4862
19:13:48|2.4862
19:13:49|2.4862
19:13:50|2.4862
19:13:52|2.4862
19:13:52|2.4862
19:13:53|2.4862
19:13:55|2.4862
19:13:56|2.4862
19:13:56|2.4862
19:13:58|2.4841
19:13:59|2.4862
19:14:00|2.4862
19:14:01|2.4862
19:14:02|2.4862
19:14:03|2.4862
19:14:04|2.4862
19:14:05|2.4877
19:14:06|2.4877
19:14:07|2.4877
19:14:08|2.4843
19:14:09|2.4843
19:14:10|2.4866
19:14:11|2.4866
19:14:12|2.4866
19:14:13|2.4825
19:14:14|2.4825
19:14:15|2.4825
19:14:16|2.4825
19:14:17|2.4825
19:14:18|2.4825
19:14:19|2.4825
19:14:20|2.4825
19:14:21|2.4798
19:14:22|2.4798
19:14:23|2.4798
19:14:24|2.4785
19:14:26|2.4785
19:14:27|2.4785
19:14:29|2.4785
19:14:30|2.4785
19:14:32|2.4753
19:14:33|2.4753
19:14:33|2.4753
19:14:34|2.4753
19:14:35|2.4753
19:14:37|2.4753
19:14:38|2.4752
19:14:39|2.4752
19:14:40|2.4734
19:14:42|2.4734
19:14:44|2.4729
19:14:45|2.4729
19:14:45|2.4729
19:14:46|2.4719
19:14:48|2.4711
19:14:49|2.4711
19:14:50|2.4711
19:14:51|2.4711
19:14:51|2.47
19:14:52|2.47
19:14:53|2.47
19:14:55|2.47
19:14:57|2.4695
19:14:57|2.4695
19:14:58|2.4695
19:14:59|2.4695
19:15:00|2.4672
19:15:01|2.4672
19:15:02|2.4672
19:15:03|2.4672
19:15:05|2.47
19:15:06|2.47
19:15:08|2.467
19:15:09|2.467
19:15:10|2.467
19:15:11|2.467
19:15:12|2.467
19:15:13|2.467
19:15:14|2.467
19:15:14|2.467
19:15:16|2.467
19:15:16|2.467
19:15:18|2.4661
19:15:19|2.4661
19:15:19|2.465
19:15:21|2.4679
19:15:21|2.467
19:15:23|2.467
19:15:25|2.467
19:15:27|2.4678
19:15:27|2.4678
19:15:29|2.4678
19:15:30|2.4678
19:15:32|2.4678
19:15:33|2.4678
19:15:34|2.4678
19:15:35|2.4678
19:15:37|2.4678
19:15:37|2.4678
19:15:38|2.4678
19:15:40|2.467
19:15:41|2.467
19:15:42|2.467
19:15:43|2.467
19:15:44|2.4675
19:15:45|2.4675
19:15:46|2.4675
19:15:47|2.4675
19:15:48|2.4675
19:15:50|2.4675
19:15:50|2.4675
19:15:52|2.4675
19:15:53|2.465
19:15:54|2.465
19:15:54|2.465
19:15:55|2.465
19:15:57|2.465
19:15:57|2.465
19:15:59|2.465
19:15:59|2.465
19:16:00|2.465
19:16:02|2.465
19:16:03|2.465
19:16:04|2.465
19:16:05|2.465
19:16:06|2.465
19:16:07|2.464
19:16:08|2.4605
19:16:09|2.4605
19:16:10|2.4605
19:16:11|2.4605
19:16:12|2.4605
19:16:13|2.4605
19:16:14|2.46
19:16:15|2.46
19:16:16|2.46
19:16:16|2.46
19:16:18|2.4588
19:16:19|2.4581
19:16:20|2.4581
19:16:20|2.4581
19:16:22|2.4581
19:16:23|2.4581
19:16:24|2.4581
19:16:25|2.4581
19:16:27|2.46
19:16:29|2.46
19:16:31|2.46
19:16:32|2.457
19:16:32|2.4627
19:16:34|2.4627
19:16:35|2.4627
19:16:35|2.4627
19:16:37|2.46
19:16:37|2.4581
19:16:39|2.4578
19:16:40|2.4578
19:16:40|2.4578
19:16:42|2.4578
19:16:43|2.4639
19:16:43|2.4639
19:16:46|2.4639
19:16:46|2.4639
19:16:47|2.4639
19:16:48|2.4639
19:16:49|2.4639
19:16:50|2.4633
19:16:51|2.465
19:16:52|2.4602
19:16:53|2.4602
19:16:54|2.4602
19:16:56|2.4602
19:16:57|2.4602
19:16:58|2.4602
19:17:00|2.4602
19:17:01|2.4678
19:17:02|2.47
19:17:03|2.47
19:17:04|2.47
19:17:05|2.47
19:17:06|2.47
19:17:07|2.47
19:17:08|2.47
19:17:09|2.47
19:17:10|2.47
19:17:11|2.47
19:17:12|2.47
19:17:13|2.47
19:17:14|2.47
19:17:15|2.47
19:17:16|2.47
19:17:17|2.47
19:17:18|2.47
19:17:19|2.47
19:17:20|2.4612
19:17:21|2.46
19:17:22|2.46
19:17:23|2.46
19:17:24|2.46
19:17:25|2.46
19:17:26|2.46
19:17:27|2.46
19:17:29|2.4628
19:17:31|2.4628
19:17:32|2.4628
19:17:33|2.4603
19:17:34|2.4603
19:17:35|2.4603
19:17:36|2.4603
19:17:37|2.4603
19:17:39|2.4603
19:17:40|2.4603
19:17:42|2.4659
19:17:42|2.4611
19:17:44|2.465
19:17:45|2.465
19:17:45|2.465
19:17:47|2.465
19:17:48|2.465
19:17:48|2.465
19:17:49|2.465
19:17:52|2.465
19:17:52|2.465
19:17:53|2.465
19:17:55|2.465
19:17:55|2.465
19:17:56|2.465
19:17:57|2.465
19:17:58|2.465
19:17:59|2.465
19:18:00|2.465
19:18:01|2.465
19:18:03|2.465
19:18:04|2.4605
19:18:05|2.4605
19:18:06|2.4605
19:18:07|2.4605
19:18:08|2.4605
19:18:09|2.4605
19:18:10|2.4602
19:18:11|2.4602
19:18:12|2.4602
19:18:13|2.4605
19:18:14|2.4605
19:18:15|2.4565
19:18:16|2.4542
19:18:17|2.4536
19:18:19|2.4536
19:18:19|2.4509
19:18:20|2.4509
19:18:21|2.4511
19:18:22|2.4511
19:18:23|2.4511
19:18:25|2.4566
19:18:26|2.4566
19:18:27|2.4566
19:18:28|2.4566
19:18:30|2.4566
19:18:32|2.4566
19:18:32|2.4566
19:18:33|2.4566
19:18:35|2.4566
19:18:36|2.4566
19:18:38|2.4566
19:18:38|2.4566
19:18:40|2.4511
19:18:41|2.4564
19:18:42|2.4564
19:18:43|2.4564
19:18:44|2.4564
19:18:45|2.4564
19:18:46|2.4453
19:18:47|2.4441
19:18:48|2.4473
19:18:49|2.4473
19:18:50|2.4484
19:18:51|2.4445
19:18:52|2.4445
19:18:53|2.4445
19:18:54|2.4395
19:18:55|2.4395
19:18:56|2.4382
19:18:58|2.4382
19:18:58|2.4382
19:18:59|2.4382
19:19:01|2.4275
19:19:02|2.4376
19:19:03|2.4386
19:19:04|2.4386
19:19:05|2.4438
19:19:06|2.4438
19:19:08|2.4386
19:19:10|2.4386
19:19:11|2.4386
19:19:12|2.4386
19:19:13|2.4386
19:19:15|2.4428
19:19:15|2.4428
19:19:17|2.4428
19:19:17|2.4428
19:19:19|2.4428
19:19:20|2.4428
19:19:21|2.4428
19:19:22|2.4428
19:19:22|2.4426
19:19:23|2.4426
19:19:25|2.4426
19:19:26|2.4424
19:19:27|2.4424
19:19:27|2.4424
19:19:29|2.4424
19:19:31|2.4424
19:19:32|2.4424
19:19:32|2.4421
19:19:34|2.4383
19:19:35|2.4371
19:19:36|2.4371
19:19:37|2.4371
19:19:39|2.4371
19:19:40|2.427
19:19:40|2.4379
19:19:42|2.4379
19:19:42|2.4369
19:19:43|2.4369
19:19:44|2.4369
19:19:45|2.4369
19:19:47|2.4369
19:19:47|2.4366
19:19:48|2.4366
19:19:50|2.4366
19:19:51|2.4366
19:19:53|2.4284
19:19:53|2.4284
19:19:55|2.4362
19:19:56|2.4362
19:19:57|2.4281
19:19:58|2.4281
19:19:59|2.4281
19:20:00|2.4281
19:20:00|2.4352
19:20:02|2.4352
19:20:04|2.4302
19:20:04|2.4302
19:20:05|2.4339
19:20:06|2.4339
19:20:08|2.4382
19:20:09|2.4383
19:20:10|2.4383
19:20:11|2.4383
19:20:12|2.4383
19:20:12|2.4383
19:20:14|2.4316
19:20:14|2.4379
19:20:15|2.4379
19:20:17|2.4379
19:20:18|2.4379
19:20:19|2.4326
19:20:20|2.4326
19:20:21|2.4381
19:20:22|2.4381
19:20:23|2.4381
19:20:25|2.4381
19:20:25|2.4381
19:20:26|2.4381
19:20:27|2.4381
19:20:28|2.4378
19:20:29|2.4378
19:20:31|2.4378
19:20:33|2.4378
19:20:35|2.4378
19:20:37|2.4329
19:20:37|2.433
19:20:38|2.433
19:20:39|2.433
19:20:41|2.433
19:20:42|2.433
19:20:43|2.433
19:20:44|2.4303
19:20:45|2.4303
19:20:47|2.4303
19:20:47|2.4303
19:20:48|2.4306
19:20:49|2.4306
19:20:50|2.4306
19:20:52|2.433
19:20:53|2.433
19:20:54|2.433
19:20:55|2.4356
19:20:56|2.4356
19:20:57|2.4306
19:20:58|2.4306
19:20:59|2.4306
19:21:00|2.4306
19:21:01|2.4306
19:21:02|2.4306
19:21:03|2.4306
19:21:04|2.4306
19:21:05|2.4306
19:21:06|2.4306
19:21:07|2.4306
19:21:08|2.4361
19:21:09|2.4361
19:21:10|2.4361
19:21:11|2.4361
19:21:12|2.4361
19:21:13|2.4361
19:21:15|2.4311
19:21:16|2.4311
19:21:17|2.4311
19:21:18|2.4311
19:21:19|2.4312
19:21:20|2.4302
19:21:20|2.4302
19:21:22|2.4302
19:21:23|2.4302
19:21:24|2.4302
19:21:24|2.4302
19:21:26|2.4356
19:21:27|2.4356
19:21:28|2.4356
19:21:28|2.4315
19:21:30|2.4315
19:21:31|2.4315
19:21:33|2.4315
19:21:35|2.4315
19:21:36|2.4315
19:21:36|2.4315
19:21:37|2.4315
19:21:38|2.4315
19:21:40|2.4315
19:21:41|2.4356
19:21:42|2.4356
19:21:43|2.4315
19:21:44|2.4254
19:21:45|2.4254
19:21:46|2.4254
19:21:47|2.4254
19:21:48|2.4333
19:21:49|2.4272
19:21:50|2.4272
19:21:51|2.4239
19:21:52|2.4236
19:21:53|2.4243
19:21:54|2.4243
19:21:55|2.4272
19:21:56|2.4272
19:21:57|2.4272
19:21:58|2.4272
19:21:59|2.4228
19:22:00|2.4228
19:22:01|2.4228
19:22:02|2.4269
19:22:03|2.4269
19:22:04|2.4269
19:22:05|2.4269
19:22:06|2.4269
19:22:07|2.4269
19:22:08|2.4269
19:22:09|2.4269
19:22:10|2.4269
19:22:11|2.4269
19:22:12|2.4269
19:22:13|2.4269
19:22:14|2.4241
19:22:15|2.4269
19:22:16|2.4295
19:22:17|2.4265
19:22:18|2.4265
19:22:19|2.4265
19:22:20|2.4265
19:22:21|2.4265
19:22:22|2.4251
19:22:23|2.4298
19:22:24|2.4298
19:22:25|2.4265
19:22:26|2.4265
19:22:27|2.4265
19:22:28|2.4265
19:22:29|2.4299
19:22:30|2.4299
19:22:31|2.4299
19:22:32|2.4255
19:22:34|2.4254
19:22:36|2.4254
19:22:36|2.4299
19:22:38|2.4299
19:22:39|2.4299
19:22:41|2.4257
19:22:42|2.4298
19:22:43|2.4298
19:22:44|2.4298
19:22:45|2.4298
19:22:47|2.4298
19:22:48|2.4261
19:22:49|2.4261
19:22:50|2.4257
19:22:51|2.4257
19:22:52|2.4257
19:22:54|2.4257
19:22:54|2.4259
19:22:55|2.4259
19:22:56|2.4259
19:22:57|2.4259
19:22:58|2.4259
19:22:59|2.4259
19:23:00|2.4259
19:23:01|2.4261
19:23:02|2.4261
19:23:04|2.4261
19:23:05|2.4315
19:23:06|2.4264
19:23:07|2.4264
19:23:08|2.4264
19:23:09|2.4264
19:23:10|2.4264
19:23:11|2.4264
19:23:12|2.4264
19:23:13|2.4264
19:23:14|2.4264
19:23:15|2.4264
19:23:16|2.4264
19:23:17|2.4264
19:23:18|2.4264
19:23:19|2.4264
19:23:20|2.4264
19:23:21|2.4264
19:23:22|2.4264
19:23:23|2.4264
19:23:24|2.4264
19:23:25|2.4264
19:23:26|2.4264
19:23:27|2.4264
19:23:28|2.4261
19:23:29|2.4257
19:23:30|2.4257
19:23:31|2.4257
19:23:32|2.4257
19:23:33|2.4257
19:23:35|2.4257
19:23:37|2.4309
19:23:38|2.4301
19:23:39|2.4301
19:23:40|2.4301
19:23:41|2.4367
19:23:43|2.4367
19:23:44|2.4301
19:23:45|2.4301
19:23:46|2.4301
19:23:47|2.4301
19:23:48|2.4301
19:23:49|2.4301
19:23:51|2.4267
19:23:51|2.4267
19:23:53|2.4267
19:23:54|2.4267
19:23:55|2.4267
19:23:55|2.4267
19:23:57|2.4267
19:23:58|2.4267
19:23:59|2.4267
19:24:00|2.4267
19:24:01|2.4267
19:24:02|2.4302
19:24:03|2.4302
19:24:04|2.4302
19:24:06|2.4302
19:24:06|2.4303
19:24:08|2.4303
19:24:09|2.4303
19:24:09|2.4303
19:24:10|2.434
19:24:11|2.434
19:24:13|2.434
19:24:14|2.434
19:24:14|2.434
19:24:15|2.434
19:24:16|2.434
19:24:18|2.4332
19:24:18|2.4332
19:24:20|2.4375
19:24:21|2.4307
19:24:22|2.4307
19:24:23|2.4307
19:24:24|2.4364
19:24:25|2.4364
19:24:26|2.4364
19:24:27|2.4364
19:24:28|2.4364
19:24:29|2.4314
19:24:30|2.4364
19:24:31|2.4364
19:24:32|2.4371
19:24:33|2.4371
19:24:34|2.4371
19:24:36|2.4307
19:24:37|2.4307
19:24:38|2.4307
19:24:39|2.4307
19:24:41|2.4349
19:24:42|2.4349
19:24:44|2.4349
19:24:45|2.4304
19:24:47|2.4367
19:24:48|2.4367
19:24:49|2.4367
19:24:50|2.4367
19:24:51|2.4367
19:24:52|2.4367
19:24:53|2.4367
19:24:54|2.4367
19:24:55|2.4363
19:24:55|2.4363
19:24:57|2.4363
19:24:58|2.4363
19:24:59|2.4363
19:25:00|2.4363
19:25:00|2.4363
19:25:02|2.4363
19:25:03|2.4363
19:25:04|2.4367
19:25:05|2.4367
19:25:07|2.4367
19:25:08|2.4367
19:25:10|2.4314
19:25:11|2.4359
19:25:12|2.4361
19:25:13|2.4361
19:25:14|2.4361
19:25:15|2.4428
19:25:16|2.4428
19:25:17|2.4428
19:25:19|2.4381
19:25:19|2.4381
19:25:21|2.4381
19:25:22|2.4381
19:25:23|2.4563
19:25:24|2.4581
19:25:25|2.4581
19:25:26|2.4581
19:25:27|2.4587
19:25:28|2.4618
19:25:29|2.4618
19:25:30|2.4615
19:25:30|2.4615
19:25:32|2.4554
19:25:32|2.4554
19:25:34|2.4554
19:25:34|2.4554
19:25:37|2.4554
19:25:38|2.4554
19:25:40|2.4554
19:25:40|2.4554
19:25:43|2.462
19:25:43|2.4565
19:25:44|2.4623
19:25:45|2.4623
19:25:46|2.4629
19:25:47|2.4629
19:25:48|2.4629
19:25:50|2.4629
19:25:50|2.4582
19:25:52|2.4582
19:25:53|2.4582
19:25:54|2.4582
19:25:55|2.4582
19:25:56|2.4582
19:25:57|2.4582
19:25:58|2.4582
19:25:59|2.4582
19:26:00|2.4582
19:26:01|2.4582
19:26:02|2.4582
19:26:03|2.4582
19:26:04|2.4582
19:26:05|2.4582
19:26:06|2.4582
19:26:07|2.4582
19:26:08|2.4582
19:26:09|2.4582
19:26:10|2.4582
19:26:11|2.4582
19:26:12|2.4629
19:26:13|2.4629
19:26:14|2.4629
19:26:15|2.4629
19:26:16|2.4629
19:26:17|2.4642
19:26:18|2.4642
19:26:19|2.4672
19:26:20|2.4672
19:26:21|2.4672
19:26:22|2.4672
19:26:23|2.4616
19:26:25|2.4616
19:26:26|2.4616
19:26:27|2.4616
19:26:28|2.4616
19:26:29|2.4616
19:26:30|2.4616
19:26:31|2.4616
19:26:32|2.4616
19:26:33|2.4616
19:26:34|2.4616
19:26:35|2.4616
19:26:37|2.467
19:26:38|2.467
19:26:39|2.467
19:26:41|2.467
19:26:43|2.467
19:26:44|2.467
19:26:46|2.4619
19:26:47|2.4619
19:26:47|2.462
19:26:50|2.4619
19:26:50|2.4619
19:26:52|2.4619
19:26:53|2.4619
19:26:54|2.4619
19:26:55|2.4616
19:26:56|2.4668
19:26:58|2.4668
19:26:58|2.4624
19:27:00|2.4624
19:27:00|2.4624
19:27:02|2.4624
19:27:02|2.4624
19:27:03|2.4629
19:27:04|2.4629
19:27:05|2.4629
19:27:07|2.4629
19:27:08|2.4629
19:27:08|2.4629
19:27:10|2.4629
19:27:10|2.4629
19:27:11|2.4629
19:27:12|2.4629
19:27:13|2.4629
19:27:14|2.4629
19:27:15|2.4629
19:27:17|2.4629
19:27:18|2.4629
19:27:19|2.4629
19:27:19|2.4629
19:27:20|2.4629
19:27:21|2.4566
19:27:22|2.4566
19:27:25|2.4566
19:27:25|2.4566
19:27:26|2.4566
19:27:27|2.4566
19:27:28|2.4566
19:27:29|2.4566
19:27:30|2.4566
19:27:31|2.4566
19:27:32|2.4566
19:27:33|2.4566
19:27:34|2.4566
19:27:35|2.4566
19:27:36|2.4566
19:27:38|2.4566
19:27:38|2.4566
19:27:41|2.4566
19:27:42|2.4566
19:27:43|2.4628
19:27:43|2.4628
19:27:45|2.4628
19:27:46|2.4628
19:27:48|2.4628
19:27:49|2.4628
19:27:50|2.4628
19:27:51|2.4628
19:27:52|2.4628
19:27:54|2.462
19:27:55|2.4626
19:27:56|2.4626
19:27:57|2.4626
19:27:58|2.4626
19:27:59|2.4626
19:28:00|2.4626
19:28:01|2.4626
19:28:02|2.4626
19:28:04|2.4626
19:28:05|2.4626
19:28:06|2.4626
19:28:07|2.4626
19:28:08|2.4554
19:28:08|2.4554
19:28:10|2.452
19:28:12|2.4498
19:28:13|2.4498
19:28:14|2.4498
19:28:15|2.446
19:28:17|2.446
19:28:17|2.446
19:28:19|2.446
19:28:19|2.446
19:28:20|2.446
19:28:21|2.446
19:28:22|2.446
19:28:24|2.446
19:28:24|2.446
19:28:25|2.446
19:28:26|2.446
19:28:27|2.446
19:28:29|2.446
19:28:29|2.4511
19:28:30|2.4511
19:28:31|2.4511
19:28:32|2.4511
19:28:34|2.4511
19:28:34|2.4511
19:28:35|2.4511
19:28:37|2.4505
19:28:37|2.4505
19:28:38|2.4505
19:28:39|2.4505
19:28:40|2.4505
19:28:43|2.4505
19:28:43|2.4505
19:28:45|2.4505
19:28:46|2.4505
19:28:47|2.4505
19:28:48|2.4475
19:28:49|2.4519
19:28:51|2.4511
19:28:53|2.4511
19:28:54|2.4438
19:28:54|2.4432
19:28:55|2.4433
19:28:56|2.4433
19:28:57|2.4433
19:28:58|2.4433
19:29:00|2.4433
19:29:01|2.4433
19:29:02|2.4433
19:29:04|2.4433
19:29:04|2.4433
19:29:05|2.4433
19:29:06|2.4433
19:29:07|2.4433
19:29:08|2.4433
19:29:09|2.4433
19:29:11|2.4433
19:29:12|2.4433
19:29:13|2.4433
19:29:14|2.4433
19:29:15|2.4433
19:29:16|2.4433
19:29:17|2.4433
19:29:18|2.4491
19:29:19|2.4491
19:29:20|2.4491
19:29:21|2.4491
19:29:22|2.4491
19:29:23|2.4481
19:29:24|2.4514
19:29:25|2.444
19:29:26|2.444
19:29:27|2.444
19:29:29|2.444
19:29:30|2.444
19:29:31|2.444
19:29:32|2.444
19:29:32|2.4441
19:29:33|2.4441
19:29:34|2.4441
19:29:36|2.4442
19:29:36|2.4442
19:29:38|2.4442
19:29:39|2.4442
19:29:40|2.4442
19:29:40|2.4442
19:29:43|2.4442
19:29:43|2.4442
19:29:45|2.452
19:29:46|2.452
19:29:47|2.452
19:29:48|2.452
19:29:49|2.4459
19:29:50|2.4459
19:29:51|2.4459
19:29:53|2.4459
19:29:54|2.4459
19:29:55|2.4459
19:29:57|2.4518
19:29:58|2.4541
19:29:58|2.4519
19:30:01|2.4559
19:30:01|2.4595
19:30:02|2.4528
19:30:03|2.4528
19:30:04|2.4529
19:30:05|2.4529
19:30:06|2.4529
19:30:07|2.4529
19:30:08|2.4529
19:30:09|2.4529
19:30:11|2.4529
19:30:12|2.4529
19:30:13|2.4529
19:30:14|2.4599
19:30:15|2.4599
19:30:16|2.4534
19:30:17|2.4534
19:30:18|2.4534
19:30:19|2.4534
19:30:20|2.4534
19:30:21|2.4534
19:30:22|2.4534
19:30:23|2.4534
19:30:24|2.4534
19:30:25|2.4534
19:30:26|2.4534
19:30:27|2.4593
19:30:28|2.4593
19:30:29|2.4593
19:30:30|2.4593
19:30:31|2.4593
19:30:32|2.4587
19:30:33|2.4587
19:30:34|2.4587
19:30:36|2.4587
19:30:37|2.4585
19:30:37|2.4585
19:30:39|2.4585
19:30:40|2.4585
19:30:42|2.4586
19:30:44|2.4586
19:30:45|2.4586
19:30:46|2.4586
19:30:47|2.4585
19:30:48|2.4528
19:30:49|2.458
19:30:50|2.4585
19:30:52|2.4585
19:30:53|2.4501
19:30:54|2.4501
19:30:55|2.4579
19:30:56|2.4579
19:30:57|2.4575
19:30:58|2.4579
19:30:59|2.4579
19:31:00|2.4579
19:31:01|2.4577
19:31:02|2.4577
19:31:03|2.4494
19:31:04|2.4494
19:31:05|2.4494
19:31:07|2.4549
19:31:08|2.4549
19:31:09|2.4549
19:31:09|2.4549
19:31:12|2.4442
19:31:13|2.4483
19:31:13|2.4405
19:31:14|2.4405
19:31:16|2.4405
19:31:16|2.4405
19:31:17|2.4485
19:31:19|2.4388
19:31:20|2.4443
19:31:22|2.4443
19:31:22|2.4443
19:31:23|2.4437
19:31:24|2.4437
19:31:25|2.4437
19:31:26|2.4398
19:31:27|2.4398
19:31:28|2.4398
19:31:29|2.4506
19:31:31|2.4506
19:31:31|2.4506
19:31:33|2.4506
19:31:33|2.4506
19:31:34|2.4506
19:31:35|2.4366
19:31:36|2.4366
19:31:37|2.4366
19:31:38|2.4366
19:31:39|2.4467
19:31:40|2.4462
19:31:42|2.4462
19:31:44|2.4376
19:31:46|2.4376
19:31:46|2.4445
19:31:49|2.4445
19:31:50|2.4445
19:31:51|2.4445
19:31:52|2.4444
19:31:53|2.4444
19:31:54|2.4444
19:31:55|2.4444
19:31:56|2.4382
19:31:58|2.4481
19:31:59|2.4485
19:31:59|2.4485
19:32:01|2.4485
19:32:02|2.4485
19:32:03|2.4485
19:32:04|2.4485
19:32:05|2.4485
19:32:06|2.4485
19:32:07|2.4485
19:32:08|2.4449
19:32:09|2.4449
19:32:10|2.4449
19:32:11|2.4449
19:32:11|2.4449
19:32:14|2.4449
19:32:15|2.4468
19:32:16|2.4468
19:32:16|2.4468
19:32:18|2.4468
19:32:19|2.4466
19:32:19|2.4466
19:32:20|2.4466
19:32:23|2.4466
19:32:24|2.4466
19:32:24|2.4466
19:32:25|2.4463
19:32:26|2.4462
19:32:27|2.4462
19:32:29|2.4462
19:32:29|2.4461
19:32:30|2.4461
19:32:31|2.4461
19:32:32|2.4461
19:32:33|2.4461
19:32:34|2.4461
19:32:36|2.4461
19:32:36|2.4456
19:32:37|2.4406
19:32:38|2.4406
19:32:39|2.4406
19:32:41|2.4406
19:32:41|2.4438
19:32:43|2.4438
19:32:45|2.4438
19:32:47|2.4438
19:32:47|2.4412
19:32:50|2.4453
19:32:51|2.4364
19:32:53|2.4443
19:32:54|2.4443
19:32:55|2.4443
19:32:55|2.4443
19:32:56|2.4443
19:32:58|2.4443
19:32:59|2.4412
19:32:59|2.4412
19:33:01|2.4412
19:33:01|2.4412
19:33:04|2.4441
19:33:05|2.4441
19:33:07|2.4441
19:33:07|2.4441
19:33:10|2.4443
19:33:10|2.4443
19:33:11|2.4443
19:33:12|2.4443
19:33:14|2.4443
19:33:15|2.4443
19:33:16|2.4411
19:33:17|2.4411
19:33:18|2.4411
19:33:19|2.4411
19:33:20|2.4411
19:33:21|2.4411
19:33:22|2.4411
19:33:23|2.4411
19:33:24|2.4411
19:33:25|2.4411
19:33:26|2.4435
19:33:27|2.4435
19:33:28|2.4435
19:33:29|2.4407
19:33:30|2.4407
19:33:31|2.4407
19:33:32|2.4407
19:33:33|2.4407
19:33:34|2.4409
19:33:35|2.4407
19:33:36|2.4407
19:33:37|2.4428
19:33:38|2.4409
19:33:39|2.4409
19:33:40|2.4409
19:33:41|2.4409
19:33:42|2.4443
19:33:43|2.4443
19:33:44|2.4443
19:33:45|2.4443
19:33:46|2.4443
19:33:47|2.4443
19:33:48|2.4443
19:33:49|2.4443
19:33:51|2.4443
19:33:53|2.4408
19:33:53|2.4408
19:33:54|2.4408
19:33:56|2.4443
19:33:57|2.4443
19:33:58|2.4443
19:33:58|2.4443
19:34:00|2.4443
19:34:02|2.4407
19:34:03|2.4407
19:34:05|2.4407
19:34:05|2.4407
19:34:06|2.4407
19:34:07|2.4407
19:34:09|2.4443
19:34:09|2.4443
19:34:10|2.4443
19:34:11|2.4443
19:34:12|2.4443
19:34:14|2.4443
19:34:15|2.441
19:34:16|2.441
19:34:17|2.441
19:34:18|2.441
19:34:19|2.441
19:34:20|2.441
19:34:21|2.441
19:34:22|2.4443
19:34:23|2.4443
19:34:24|2.4443
19:34:25|2.4443
19:34:26|2.4443
19:34:27|2.4443
19:34:28|2.4443
19:34:29|2.4443
19:34:30|2.4414
19:34:31|2.4414
19:34:32|2.4414
19:34:33|2.4414
19:34:34|2.4443
19:34:35|2.4443
19:34:36|2.4443
19:34:37|2.4443
19:34:38|2.4443
19:34:39|2.4449
19:34:40|2.4449
19:34:41|2.4417
19:34:42|2.4443
19:34:43|2.4443
19:34:44|2.4443
19:34:46|2.4443
19:34:48|2.4443
19:34:48|2.4425
19:34:50|2.4425
19:34:51|2.4419
19:34:52|2.4419
19:34:53|2.4419
19:34:54|2.4476
19:34:56|2.4426
19:34:57|2.4477
19:34:58|2.4467
19:34:59|2.4467
19:35:00|2.4467
19:35:02|2.4467
19:35:02|2.4467
19:35:04|2.4562
19:35:04|2.4562
19:35:05|2.4562
19:35:06|2.4562
19:35:07|2.4587
19:35:09|2.4587
19:35:10|2.4587
19:35:11|2.4587
19:35:12|2.4587
19:35:12|2.4587
19:35:14|2.4587
19:35:15|2.4587
19:35:16|2.4587
19:35:17|2.4603
19:35:18|2.4624
19:35:19|2.4624
19:35:21|2.4624
19:35:21|2.4624
19:35:22|2.4626
19:35:24|2.4629
19:35:25|2.4528
19:35:26|2.4528
19:35:27|2.4528
19:35:28|2.4528
19:35:29|2.4601
19:35:30|2.4601
19:35:31|2.4601
19:35:32|2.4601
19:35:33|2.464
19:35:34|2.4644
19:35:35|2.4644
19:35:36|2.4644
19:35:37|2.4644
19:35:38|2.4644
19:35:39|2.4606
19:35:40|2.4605
19:35:41|2.4643
19:35:42|2.4643
19:35:43|2.4643
19:35:44|2.4641
19:35:45|2.4641
19:35:47|2.4641
19:35:48|2.4641
19:35:50|2.4641
19:35:51|2.4644
19:35:52|2.4661
19:35:53|2.4661
19:35:54|2.4643
19:35:55|2.4643
19:35:57|2.4611
19:35:58|2.4611
19:35:59|2.4611
19:36:00|2.4611
19:36:01|2.4611
19:36:02|2.4611
19:36:04|2.4656
19:36:04|2.4643
19:36:06|2.4643
19:36:07|2.4643
19:36:08|2.4643
19:36:09|2.4604
19:36:10|2.4553
19:36:11|2.4553
19:36:12|2.4553
19:36:14|2.4631
19:36:15|2.4631
19:36:16|2.4631
19:36:17|2.4631
19:36:17|2.4631
19:36:18|2.4631
19:36:19|2.4631
19:36:20|2.4631
19:36:22|2.4631
19:36:22|2.4604
19:36:24|2.4604
19:36:25|2.4631
19:36:26|2.4631
19:36:27|2.4634
19:36:27|2.4634
19:36:28|2.4529
19:36:30|2.4629
19:36:31|2.4629
19:36:31|2.4629
19:36:33|2.4629
19:36:34|2.4629
19:36:34|2.4629
19:36:36|2.4623
19:36:38|2.4623
19:36:39|2.4623
19:36:39|2.4563
19:36:40|2.4634
19:36:42|2.4634
19:36:42|2.4634
19:36:43|2.4634
19:36:44|2.4634
19:36:45|2.4634
19:36:48|2.463
19:36:49|2.4605
19:36:50|2.4605
19:36:51|2.4605
19:36:52|2.4605
19:36:54|2.4605
19:36:55|2.4605
19:36:56|2.4605
19:36:58|2.4639
19:36:59|2.4638
19:37:00|2.4638
19:37:01|2.4638
19:37:01|2.4638
19:37:02|2.4638
19:37:04|2.4638
19:37:05|2.4638
19:37:07|2.4638
19:37:08|2.4634
19:37:08|2.4634
19:37:09|2.4634
19:37:10|2.4634
19:37:11|2.4634
19:37:12|2.4634
19:37:13|2.4662
19:37:14|2.4662
19:37:16|2.4662
19:37:17|2.4662
19:37:18|2.4653
19:37:19|2.4653
19:37:20|2.4653
19:37:21|2.4651
19:37:22|2.4651
19:37:23|2.4651
19:37:24|2.4651
19:37:25|2.4651
19:37:26|2.4651
19:37:27|2.4651
19:37:28|2.4651
19:37:29|2.4651
19:37:30|2.4651
19:37:31|2.4663
19:37:32|2.4672
19:37:33|2.468
19:37:34|2.468
19:37:35|2.468
19:37:36|2.4651
19:37:37|2.4651
19:37:38|2.4651
19:37:39|2.4651
19:37:41|2.4585
19:37:42|2.4585
19:37:43|2.4585
19:37:43|2.4647
19:37:45|2.4647
19:37:46|2.4647
19:37:47|2.4647
19:37:49|2.4647
19:37:49|2.4647
19:37:52|2.4647
19:37:53|2.4647
19:37:54|2.4647
19:37:55|2.4647
19:37:56|2.4645
19:37:57|2.4645
19:37:58|2.4645
19:37:59|2.4645
19:38:00|2.4645
19:38:02|2.4645
19:38:03|2.4645
19:38:04|2.4645
19:38:06|2.4638
19:38:08|2.4638
19:38:09|2.4638
19:38:09|2.4638
19:38:11|2.4638
19:38:12|2.4638
19:38:13|2.4638
19:38:15|2.4638
19:38:15|2.4638
19:38:16|2.4638
19:38:17|2.4636
19:38:19|2.4636
19:38:19|2.4636
19:38:20|2.4635
19:38:21|2.4635
19:38:23|2.4635
19:38:23|2.4635
19:38:24|2.4635
19:38:25|2.4635
19:38:26|2.4635
19:38:28|2.4635
19:38:28|2.4674
19:38:29|2.4669
19:38:30|2.4465
19:38:32|2.4406
19:38:32|2.4512
19:38:33|2.4388
19:38:34|2.432
19:38:35|2.4316
19:38:36|2.4497
19:38:37|2.4536
19:38:38|2.4564
19:38:40|2.4659
19:38:40|2.4659
19:38:41|2.4659
19:38:43|2.4659
19:38:43|2.4651
19:38:45|2.4584
19:38:46|2.4584
19:38:46|2.4584
19:38:47|2.4496
19:38:49|2.4458
19:38:50|2.4519
19:38:51|2.4545
19:38:52|2.4545
19:38:53|2.4545
19:38:55|2.4441
19:38:56|2.4449
19:38:57|2.4449
19:38:58|2.4449
19:38:58|2.4449
19:39:00|2.4504
19:39:01|2.44
19:39:03|2.44
19:39:04|2.44
19:39:05|2.44
19:39:07|2.44
19:39:08|2.44
19:39:09|2.44
19:39:11|2.44
19:39:11|2.44
19:39:13|2.4441
19:39:14|2.4441
19:39:14|2.4441
19:39:17|2.4441
19:39:18|2.4438
19:39:19|2.4438
19:39:21|2.4438
19:39:22|2.4438
19:39:23|2.4464
19:39:23|2.4486
19:39:25|2.4486
19:39:25|2.4486
19:39:27|2.4486
19:39:28|2.4486
19:39:29|2.4486
19:39:29|2.4486
19:39:30|2.4507
19:39:32|2.4507
19:39:33|2.4507
19:39:33|2.4507
19:39:34|2.4558
19:39:35|2.4515
19:39:38|2.4515
19:39:39|2.4515
19:39:39|2.4515
19:39:40|2.4515
19:39:41|2.4519
19:39:42|2.4519
19:39:43|2.4519
19:39:44|2.4519
19:39:45|2.45
19:39:46|2.4483
19:39:47|2.4483
19:39:48|2.4483
19:39:49|2.4483
19:39:50|2.4483
19:39:52|2.4483
19:39:53|2.4483
19:39:55|2.4483
19:39:57|2.4483
19:39:58|2.4479
19:39:58|2.4479
19:39:59|2.4479
19:40:00|2.4479
19:40:01|2.4479
19:40:03|2.4479
19:40:03|2.4479
19:40:04|2.4479
19:40:05|2.4479
19:40:07|2.4479
19:40:09|2.4495
19:40:09|2.4483
19:40:10|2.4483
19:40:12|2.4483
19:40:13|2.4438
19:40:15|2.4438
19:40:16|2.4438
19:40:17|2.4438
19:40:18|2.4438
19:40:19|2.4402
19:40:20|2.4408
19:40:20|2.437
19:40:22|2.437
19:40:23|2.437
19:40:24|2.4423
19:40:25|2.4402
19:40:26|2.4402
19:40:27|2.4387
19:40:28|2.4387
19:40:28|2.4387
19:40:30|2.4387
19:40:30|2.444
19:40:31|2.4391
19:40:33|2.4391
19:40:34|2.4391
19:40:35|2.4445
19:40:36|2.4415
19:40:37|2.4415
19:40:38|2.4391
19:40:39|2.4415
19:40:40|2.4415
19:40:41|2.4415
19:40:42|2.4427
19:40:43|2.4427
19:40:44|2.4397
19:40:45|2.4397
19:40:46|2.4397
19:40:47|2.4397
19:40:48|2.4397
19:40:49|2.4397
19:40:50|2.4397
19:40:52|2.4451
19:40:54|2.4451
19:40:54|2.445
19:40:56|2.445
19:40:58|2.445
19:40:59|2.4448
19:40:59|2.4448
19:41:00|2.4448
19:41:02|2.4448
19:41:03|2.4448
19:41:04|2.4448
19:41:05|2.4466
19:41:07|2.4466
19:41:08|2.445
19:41:09|2.4451
19:41:09|2.4451
19:41:12|2.4451
19:41:12|2.4451
19:41:14|2.4451
19:41:14|2.4451
19:41:16|2.4451
19:41:17|2.4461
19:41:18|2.4461
19:41:18|2.4461
19:41:19|2.4461
19:41:21|2.4461
19:41:22|2.4461
19:41:23|2.4461
19:41:24|2.4461
19:41:24|2.4461
19:41:25|2.4461
19:41:27|2.446
19:41:27|2.446
19:41:29|2.446
19:41:29|2.446
19:41:32|2.446
19:41:32|2.446
19:41:33|2.446
19:41:34|2.446
19:41:35|2.446
19:41:36|2.446
19:41:37|2.446
19:41:38|2.446
19:41:39|2.446
19:41:40|2.446
19:41:41|2.446
19:41:42|2.446
19:41:43|2.446
19:41:44|2.446
19:41:46|2.446
19:41:47|2.446
19:41:48|2.446
19:41:49|2.446
19:41:50|2.446
19:41:51|2.446
19:41:53|2.446
19:41:53|2.446
19:41:55|2.446
19:41:56|2.446
19:41:57|2.4426
19:41:59|2.4426
19:42:00|2.4426
19:42:01|2.4464
19:42:02|2.4426
19:42:04|2.4426
19:42:05|2.4426
19:42:06|2.4426
19:42:08|2.4426
19:42:08|2.4426
19:42:09|2.4442
19:42:10|2.4399
19:42:11|2.4399
19:42:12|2.4399
19:42:14|2.4399
19:42:14|2.4399
19:42:15|2.443
19:42:16|2.4401
19:42:17|2.4401
19:42:18|2.4401
19:42:19|2.4401
19:42:20|2.4401
19:42:22|2.4401
19:42:23|2.4401
19:42:23|2.4401
19:42:24|2.4401
19:42:26|2.4391
19:42:26|2.4437
19:42:27|2.4437
19:42:28|2.4437
19:42:29|2.4437
19:42:30|2.4437
19:42:32|2.4437
19:42:32|2.4439
19:42:33|2.4439
19:42:35|2.4439
19:42:35|2.4489
19:42:37|2.4489
19:42:38|2.4489
19:42:38|2.4489
19:42:40|2.4489
19:42:40|2.4489
19:42:42|2.4489
19:42:42|2.4489
19:42:43|2.4489
19:42:44|2.4531
19:42:45|2.4531
19:42:46|2.4531
19:42:48|2.4543
19:42:48|2.4543
19:42:50|2.4543
19:42:50|2.4506
19:42:51|2.4506
19:42:53|2.45
19:42:54|2.45
19:42:56|2.45
19:42:56|2.45
19:42:58|2.45
19:42:59|2.45
19:43:00|2.45
19:43:01|2.45
19:43:02|2.45
19:43:04|2.45
19:43:05|2.45
19:43:05|2.4519
19:43:07|2.4519
19:43:08|2.4519
19:43:09|2.4519
19:43:10|2.4519
19:43:10|2.4519
19:43:12|2.4519
19:43:12|2.4519
19:43:13|2.4638
19:43:15|2.4638
19:43:16|2.4638
19:43:16|2.4638
19:43:17|2.4648
19:43:18|2.47
19:43:20|2.4724
19:43:21|2.476
19:43:22|2.476
19:43:23|2.476
19:43:23|2.476
19:43:25|2.476
19:43:26|2.476
19:43:27|2.476
19:43:28|2.4809
19:43:29|2.4874
19:43:30|2.493
19:43:31|2.493
19:43:31|2.493
19:43:33|2.4904
19:43:33|2.4904
19:43:35|2.4931
19:43:36|2.4958
19:43:36|2.4754
19:43:38|2.4669
19:43:38|2.4669
19:43:40|2.4984
19:43:41|2.4984
19:43:43|2.4847
19:43:44|2.4847
19:43:44|2.4847
19:43:45|2.4847
19:43:46|2.4884
19:43:48|2.4884
19:43:48|2.4884
19:43:49|2.4884
19:43:50|2.4842
19:43:52|2.4842
19:43:52|2.4842
19:43:55|2.4842
19:43:55|2.4842
19:43:56|2.4785
19:43:57|2.4785
19:43:59|2.4785
19:43:59|2.4785
19:44:01|2.4785
19:44:02|2.4785
19:44:04|2.4785
19:44:04|2.4785
19:44:06|2.4785
19:44:08|2.4785
19:44:09|2.4871
19:44:09|2.4871
19:44:10|2.4765
19:44:13|2.4765
19:44:13|2.4765
19:44:14|2.4765
19:44:16|2.4765
19:44:18|2.4765
19:44:18|2.4765
19:44:19|2.4765
19:44:21|2.4765
19:44:21|2.4861
19:44:22|2.4861
19:44:23|2.4861
19:44:24|2.4861
19:44:25|2.4861
19:44:26|2.4861
19:44:27|2.4861
19:44:28|2.4889
19:44:29|2.4908
19:44:30|2.4958
19:44:31|2.4958
19:44:33|2.4958
19:44:33|2.4971
19:44:34|2.5023
19:44:36|2.4998
19:44:36|2.4998
19:44:37|2.4998
19:44:38|2.4998
19:44:39|2.4978
19:44:40|2.4978
19:44:41|2.4978
19:44:42|2.4957
19:44:43|2.4933
19:44:44|2.4941
19:44:45|2.4941
19:44:46|2.494
19:44:47|2.4873
19:44:48|2.4873
19:44:49|2.4873
19:44:50|2.4873
19:44:52|2.494
19:44:52|2.494
19:44:53|2.5017
19:44:55|2.4982
19:44:57|2.4982
19:44:58|2.4982
19:44:59|2.4982
19:45:01|2.4885
19:45:01|2.4885
19:45:03|2.4885
19:45:03|2.4885
19:45:05|2.4885
19:45:05|2.4917
19:45:06|2.4915
19:45:08|2.4915
19:45:09|2.4915
19:45:10|2.4885
19:45:10|2.491
19:45:12|2.491
19:45:12|2.491
19:45:13|2.491
19:45:15|2.4958
19:45:16|2.4958
19:45:16|2.4979
19:45:17|2.4914
19:45:19|2.4977
19:45:19|2.4977
19:45:20|2.503
19:45:22|2.5034
19:45:23|2.5034
19:45:24|2.5048
19:45:25|2.5048
19:45:25|2.505
19:45:27|2.505
19:45:29|2.5105
19:45:30|2.5105
19:45:31|2.5105
19:45:33|2.5105
19:45:34|2.5105
19:45:35|2.5105
19:45:36|2.5105
19:45:37|2.5123
19:45:38|2.5123
19:45:39|2.5076
19:45:40|2.5076
19:45:41|2.5123
19:45:41|2.5123
19:45:43|2.5138
19:45:44|2.506
19:45:45|2.5055
19:45:46|2.5055
19:45:47|2.5118
19:45:48|2.5118
19:45:49|2.5118
19:45:50|2.5118
19:45:51|2.5118
19:45:52|2.5136
19:45:53|2.5136
19:45:53|2.5136
19:45:54|2.5136
19:45:57|2.5136
19:45:58|2.5136
19:45:58|2.5136
19:46:00|2.5136
19:46:01|2.5136
19:46:03|2.5101
19:46:03|2.5048
19:46:05|2.503
19:46:06|2.503
19:46:07|2.503
19:46:08|2.503
19:46:10|2.503
19:46:11|2.503
19:46:12|2.5002
19:46:13|2.5042
19:46:14|2.5042
19:46:15|2.5042
19:46:16|2.5042
19:46:17|2.5042
19:46:19|2.5042
19:46:20|2.5042
19:46:21|2.5042
19:46:22|2.5042
19:46:23|2.5042
19:46:24|2.503
19:46:25|2.5064
19:46:26|2.5076
19:46:27|2.5076
19:46:28|2.5007
19:46:29|2.5007
19:46:30|2.5007
19:46:31|2.5008
19:46:32|2.5008
19:46:33|2.5008
19:46:34|2.5008
19:46:35|2.5072
19:46:36|2.5072
19:46:37|2.5072
19:46:38|2.5072
19:46:39|2.5072
19:46:40|2.5048
19:46:41|2.5048
19:46:42|2.5048
19:46:43|2.5
19:46:44|2.5
19:46:45|2.5
19:46:46|2.5
19:46:47|2.5
19:46:48|2.5
19:46:49|2.5
19:46:50|2.5
19:46:51|2.5
19:46:52|2.5
19:46:53|2.5
19:46:54|2.5
19:46:55|2.5
19:46:56|2.5
19:46:57|2.496
19:46:59|2.4958
19:47:00|2.5036
19:47:02|2.5036
19:47:02|2.5036
19:47:03|2.5036
19:47:05|2.5036
19:47:07|2.4994
19:47:08|2.509
19:47:09|2.509
19:47:10|2.509
19:47:11|2.509
19:47:13|2.509
19:47:14|2.509
19:47:15|2.509
19:47:17|2.509
19:47:17|2.5093
19:47:19|2.5064
19:47:20|2.5064
19:47:21|2.5064
19:47:21|2.5064
19:47:23|2.5064
19:47:23|2.5064
19:47:24|2.5064
19:47:25|2.5064
19:47:26|2.5064
19:47:28|2.5064
19:47:28|2.5064
19:47:30|2.5064
19:47:30|2.5064
19:47:31|2.5064
19:47:32|2.5064
19:47:34|2.5064
19:47:35|2.5064
19:47:35|2.5064
19:47:36|2.5064
19:47:37|2.5064
19:47:38|2.4981
19:47:39|2.4981
19:47:40|2.4981
19:47:41|2.4963
19:47:42|2.4963
19:47:43|2.4963
19:47:44|2.4963
19:47:45|2.4963
19:47:46|2.4951
19:47:47|2.4954
19:47:48|2.4954
19:47:49|2.505
19:47:51|2.505
19:47:51|2.505
19:47:53|2.505
19:47:53|2.4971
19:47:55|2.4971
19:47:55|2.4971
19:47:56|2.4971
19:47:58|2.4971
19:47:58|2.4971
19:48:01|2.4971
19:48:02|2.4971
19:48:02|2.4971
19:48:05|2.4971
19:48:06|2.4971
19:48:07|2.4971
19:48:08|2.4971
19:48:09|2.4971
19:48:11|2.4971
19:48:12|2.4971
19:48:13|2.4971
19:48:15|2.4971
19:48:15|2.4949
19:48:16|2.4971
19:48:17|2.4971
19:48:20|2.4971
19:48:21|2.4971
19:48:22|2.4971
19:48:22|2.4971
19:48:23|2.4971
19:48:24|2.4971
19:48:25|2.5001
19:48:26|2.5
19:48:27|2.5
19:48:28|2.5
19:48:29|2.5
19:48:30|2.5
19:48:31|2.5
19:48:32|2.5049
19:48:33|2.5049
19:48:34|2.5049
19:48:35|2.4963
19:48:36|2.4963
19:48:37|2.4963
19:48:38|2.4963
19:48:39|2.4963
19:48:40|2.4963
19:48:41|2.4963
19:48:42|2.4963
19:48:43|2.4963
19:48:44|2.4963
19:48:45|2.4963
19:48:46|2.4963
19:48:47|2.4963
19:48:48|2.4963
19:48:49|2.5043
19:48:50|2.5043
19:48:51|2.496
19:48:52|2.496
19:48:53|2.496
19:48:54|2.496
19:48:55|2.496
19:48:57|2.496
19:48:57|2.496
19:48:58|2.496
19:49:00|2.496
19:49:02|2.4959
19:49:02|2.4959
19:49:04|2.495
19:49:05|2.495
19:49:06|2.495
19:49:07|2.495
19:49:08|2.495
19:49:10|2.495
19:49:10|2.495
19:49:12|2.495
19:49:13|2.495
19:49:14|2.495
19:49:16|2.5042
19:49:17|2.4968
19:49:18|2.4968
19:49:19|2.4968
19:49:20|2.4968
19:49:21|2.4973
19:49:22|2.4973
19:49:24|2.4973
19:49:24|2.4973
19:49:26|2.4973
19:49:27|2.4973
19:49:28|2.4973
19:49:29|2.4973
19:49:30|2.4973
19:49:30|2.4973
19:49:32|2.4973
19:49:33|2.503
19:49:34|2.503
19:49:34|2.503
19:49:36|2.4969
19:49:37|2.4969
19:49:38|2.4969
19:49:39|2.4969
19:49:40|2.4963
19:49:41|2.4963
19:49:42|2.4963
19:49:43|2.4963
19:49:44|2.5
19:49:45|2.5
19:49:46|2.5
19:49:46|2.5
19:49:48|2.5
19:49:48|2.5044
19:49:50|2.5
19:49:51|2.5
19:49:52|2.5
19:49:53|2.5
19:49:54|2.5
19:49:54|2.5
19:49:56|2.5
19:49:56|2.5
19:49:57|2.5
19:49:59|2.5
19:50:01|2.5
19:50:02|2.5
19:50:04|2.5043
19:50:05|2.5043
19:50:06|2.5043
19:50:08|2.5043
19:50:09|2.5043
19:50:10|2.5043
19:50:12|2.5041
19:50:13|2.5044
19:50:14|2.5044
19:50:16|2.5044
19:50:17|2.5044
19:50:18|2.5044
19:50:19|2.5044
19:50:20|2.5044
19:50:21|2.51
19:50:22|2.51
19:50:23|2.51
19:50:24|2.51
19:50:25|2.51
19:50:26|2.51
19:50:27|2.51
19:50:28|2.51
19:50:29|2.51
19:50:30|2.51
19:50:31|2.51
19:50:32|2.51
19:50:33|2.51
19:50:34|2.51
19:50:35|2.51
19:50:36|2.51
19:50:37|2.5098
19:50:38|2.5098
19:50:39|2.5098
19:50:41|2.5094
19:50:42|2.5094
19:50:43|2.5094
19:50:44|2.5094
19:50:45|2.5029
19:50:46|2.5086
19:50:47|2.5086
19:50:48|2.5086
19:50:49|2.5086
19:50:50|2.5086
19:50:51|2.5086
19:50:52|2.5029
19:50:53|2.5072
19:50:54|2.5072
19:50:55|2.5029
19:50:57|2.5029
19:50:57|2.5029
19:50:58|2.5001
19:50:59|2.5001
19:51:02|2.5001
19:51:03|2.5001
19:51:04|2.5001
19:51:05|2.5001
19:51:07|2.5001
19:51:09|2.4952
19:51:11|2.5027
19:51:13|2.5027
19:51:13|2.5027
19:51:15|2.5027
19:51:16|2.5027
19:51:17|2.5027
19:51:18|2.5027
19:51:19|2.5027
19:51:21|2.5027
19:51:22|2.5027
19:51:23|2.5027
19:51:24|2.4987
19:51:25|2.4987
19:51:26|2.4987
19:51:27|2.5073
19:51:27|2.5073
19:51:29|2.5073
19:51:29|2.5073
19:51:30|2.5073
19:51:32|2.5067
19:51:33|2.5067
19:51:34|2.5067
19:51:36|2.5066
19:51:37|2.5066
19:51:38|2.5065
19:51:38|2.5065
19:51:40|2.5003
19:51:40|2.5062
19:51:42|2.5062
19:51:43|2.5062
19:51:43|2.5065
19:51:44|2.5065
19:51:46|2.5065
19:51:47|2.5065
19:51:48|2.5065
19:51:49|2.5065
19:51:49|2.5072
19:51:50|2.5072
19:51:51|2.5072
19:51:53|2.5072
19:51:55|2.5072
19:51:55|2.506
19:51:56|2.506
19:51:58|2.509
19:51:59|2.509
19:52:00|2.509
19:52:01|2.509
19:52:02|2.506
19:52:03|2.506
19:52:05|2.506
19:52:06|2.506
19:52:08|2.506
19:52:09|2.506
19:52:10|2.506
19:52:11|2.506
19:52:12|2.506
19:52:13|2.506
19:52:14|2.506
19:52:15|2.5063
19:52:16|2.5063
19:52:17|2.5063
19:52:18|2.5063
19:52:20|2.5063
19:52:20|2.5063
19:52:21|2.5063
19:52:22|2.5063
19:52:23|2.5063
19:52:25|2.5063
19:52:26|2.5093
19:52:27|2.5093
19:52:28|2.5093
19:52:29|2.5093
19:52:30|2.5093
19:52:31|2.5093
19:52:32|2.5093
19:52:33|2.5093
19:52:34|2.5063
19:52:35|2.5063
19:52:37|2.5063
19:52:38|2.5091
19:52:39|2.5091
19:52:39|2.5091
19:52:41|2.5091
19:52:43|2.5091
19:52:43|2.5091
19:52:44|2.5091
19:52:45|2.5089
19:52:46|2.5089
19:52:47|2.5086
19:52:48|2.5086
19:52:49|2.5086
19:52:50|2.5086
19:52:52|2.5086
19:52:53|2.5086
19:52:54|2.5086
19:52:55|2.5086
19:52:56|2.5063
19:52:57|2.5063
19:52:58|2.5063
19:52:59|2.5063
19:53:00|2.5063
19:53:01|2.5063
19:53:02|2.5063
19:53:04|2.5063
19:53:06|2.5063
19:53:07|2.5063
19:53:07|2.5063
19:53:10|2.5063
19:53:10|2.5063
19:53:12|2.5027
19:53:13|2.5027
19:53:14|2.5027
19:53:15|2.5058
19:53:17|2.5058
19:53:18|2.5026
19:53:19|2.5025
19:53:20|2.5025
19:53:21|2.5025
19:53:22|2.5025
19:53:23|2.5025
19:53:24|2.5025
19:53:25|2.5025
19:53:26|2.5025
19:53:27|2.502
19:53:28|2.5025
19:53:30|2.5025
19:53:31|2.5025
19:53:32|2.5025
19:53:33|2.5025
19:53:34|2.5025
19:53:35|2.5025
19:53:36|2.5025
19:53:37|2.5025
19:53:38|2.5025
19:53:39|2.5025
19:53:39|2.5025
19:53:41|2.5025
19:53:42|2.5035
19:53:42|2.5035
19:53:43|2.5035
19:53:44|2.5035
19:53:46|2.5035
19:53:46|2.5035
19:53:47|2.5035
19:53:49|2.5035
19:53:49|2.5035
19:53:50|2.5035
19:53:51|2.5035
19:53:52|2.5035
19:53:54|2.5035
19:53:54|2.5035
19:53:55|2.5035
19:53:57|2.5035
19:53:58|2.5035
19:53:58|2.5035
19:53:59|2.5035
19:54:02|2.5035
19:54:02|2.5035
19:54:03|2.5035
19:54:05|2.5035
19:54:07|2.5035
19:54:08|2.5035
19:54:09|2.5035
19:54:10|2.5035
19:54:11|2.5035
19:54:12|2.5035
19:54:13|2.5035
19:54:14|2.5035
19:54:15|2.5035
19:54:16|2.5035
19:54:17|2.5035
19:54:19|2.5035
19:54:20|2.5035
19:54:21|2.5035
19:54:22|2.5035
19:54:23|2.5045
19:54:24|2.5045
19:54:25|2.5045
19:54:26|2.5045
19:54:27|2.5045
19:54:28|2.5045
19:54:29|2.5045
19:54:29|2.5045
19:54:31|2.5045
19:54:32|2.5078
19:54:33|2.5078
19:54:34|2.5078
19:54:35|2.5078
19:54:36|2.5078
19:54:36|2.5078
19:54:37|2.5122
19:54:39|2.5122
19:54:40|2.5122
19:54:41|2.5122
19:54:42|2.5123
19:54:43|2.5123
19:54:44|2.5123
19:54:45|2.5123
19:54:46|2.5122
19:54:47|2.5122
19:54:48|2.5122
19:54:49|2.5122
19:54:50|2.5122
19:54:51|2.5137
19:54:52|2.5137
19:54:53|2.5137
19:54:54|2.5137
19:54:55|2.5137
19:54:56|2.5122
19:54:57|2.5122
19:54:58|2.5136
19:54:59|2.5136
19:55:00|2.5136
19:55:01|2.5136
19:55:02|2.5136
19:55:03|2.5136
19:55:04|2.5136
19:55:05|2.5136
19:55:07|2.5136
19:55:08|2.5136
19:55:09|2.5136
19:55:11|2.5136
19:55:12|2.5136
19:55:13|2.5136
19:55:15|2.5136
19:55:15|2.5136
19:55:16|2.5136
19:55:18|2.5136
19:55:19|2.5136
19:55:20|2.5136
19:55:20|2.5136
19:55:21|2.5136
19:55:22|2.5136
19:55:23|2.5088
19:55:24|2.5047
19:55:25|2.5129
19:55:26|2.5129
19:55:29|2.5129
19:55:29|2.5129
19:55:31|2.5129
19:55:31|2.5129
19:55:32|2.5129
19:55:33|2.5129
19:55:34|2.5129
19:55:35|2.5032
19:55:36|2.5032
19:55:37|2.5102
19:55:38|2.5041
19:55:39|2.5041
19:55:40|2.5041
19:55:42|2.5099
19:55:43|2.5099
19:55:43|2.5039
19:55:44|2.5039
19:55:45|2.5039
19:55:46|2.5039
19:55:47|2.5039
19:55:48|2.5039
19:55:49|2.5039
19:55:50|2.5039
19:55:51|2.5099
19:55:53|2.5099
19:55:53|2.5099
19:55:54|2.5099
19:55:55|2.5039
19:55:56|2.5039
19:55:57|2.5039
19:55:58|2.5039
19:55:59|2.5039
19:56:00|2.5039
19:56:01|2.5039
19:56:03|2.5039
19:56:04|2.5039
19:56:05|2.5039
19:56:07|2.5039
19:56:09|2.5039
19:56:11|2.5039
19:56:12|2.5039
19:56:13|2.5039
19:56:15|2.5041
19:56:17|2.5041
19:56:18|2.5042
19:56:19|2.5042
19:56:20|2.5042
19:56:21|2.5042
19:56:22|2.5042
19:56:22|2.5042
19:56:24|2.5048
19:56:25|2.5048
19:56:26|2.5048
19:56:27|2.5048
19:56:28|2.5048
19:56:28|2.5048
19:56:30|2.5046
19:56:31|2.5046
19:56:32|2.5095
19:56:32|2.5095
19:56:34|2.5095
19:56:34|2.5095
19:56:36|2.5095
19:56:37|2.5095
19:56:38|2.5095
19:56:38|2.5095
19:56:39|2.5095
19:56:41|2.5095
19:56:41|2.5099
19:56:43|2.5099
19:56:44|2.5099
19:56:45|2.5099
19:56:46|2.5099
19:56:47|2.5099
19:56:48|2.5099
19:56:48|2.5099
19:56:50|2.5099
19:56:50|2.5099
19:56:52|2.5093
19:56:52|2.5033
19:56:54|2.5033
19:56:55|2.5033
19:56:55|2.5033
19:56:57|2.5033
19:56:58|2.5033
19:56:59|2.5033
19:57:00|2.5033
19:57:00|2.5033
19:57:01|2.5033
19:57:03|2.506
19:57:04|2.506
19:57:05|2.506
19:57:06|2.506
19:57:08|2.5033
19:57:09|2.5033
19:57:11|2.5033
19:57:11|2.5033
19:57:13|2.5033
19:57:13|2.5033
19:57:15|2.5033
19:57:16|2.5033
19:57:18|2.5033
19:57:19|2.5029
19:57:20|2.5029
19:57:21|2.5029
19:57:22|2.5
19:57:23|2.5
19:57:24|2.5
19:57:25|2.4953
19:57:26|2.4951
19:57:27|2.495
19:57:28|2.49
19:57:29|2.49
19:57:30|2.4897
19:57:31|2.4897
19:57:32|2.4897
19:57:33|2.4897
19:57:34|2.4953
19:57:35|2.4953
19:57:36|2.4961
19:57:37|2.4961
19:57:38|2.4961
19:57:39|2.4961
19:57:40|2.491
19:57:42|2.4909
19:57:43|2.4909
19:57:44|2.4909
19:57:44|2.4909
19:57:46|2.4909
19:57:48|2.4909
19:57:49|2.4909
19:57:49|2.4916
19:57:50|2.4916
19:57:51|2.4916
19:57:52|2.4916
19:57:53|2.4993
19:57:54|2.4993
19:57:56|2.4993
19:57:56|2.4993
19:57:57|2.4993
19:57:58|2.4993
19:57:59|2.4993
19:58:01|2.4993
19:58:01|2.4993
19:58:04|2.4931
19:58:04|2.4931
19:58:05|2.4931
19:58:06|2.4998
19:58:08|2.4998
19:58:09|2.4998
19:58:11|2.4998
19:58:12|2.5
19:58:14|2.5
19:58:15|2.4963
19:58:17|2.5
19:58:18|2.5031
19:58:18|2.5033
19:58:19|2.5033
19:58:20|2.5033
19:58:21|2.5033
19:58:22|2.5033
19:58:24|2.5033
19:58:24|2.4979
19:58:25|2.498
19:58:27|2.498
19:58:27|2.498
19:58:28|2.498
19:58:29|2.503
19:58:30|2.5
19:58:31|2.5008
19:58:32|2.5008
19:58:33|2.5008
19:58:34|2.5008
19:58:35|2.4961
19:58:37|2.496
19:58:39|2.4934
19:58:39|2.4934
19:58:41|2.4934
19:58:42|2.4934
19:58:43|2.4934
19:58:45|2.4934
19:58:45|2.4934
19:58:46|2.4963
19:58:47|2.4963
19:58:48|2.4964
19:58:49|2.4964
19:58:50|2.4997
19:58:51|2.4997
19:58:52|2.4997
19:58:53|2.4997
19:58:54|2.5007
19:58:55|2.5007
19:58:57|2.5007
19:58:58|2.5007
19:58:58|2.5007
19:59:00|2.5007
19:59:01|2.5007
19:59:02|2.5007
19:59:02|2.5007
19:59:04|2.5007
19:59:05|2.5007
19:59:05|2.5007
19:59:07|2.5007
19:59:08|2.4968
19:59:10|2.4968
19:59:11|2.4968
19:59:12|2.4968
19:59:12|2.4968
19:59:14|2.4968
19:59:16|2.4968
19:59:17|2.4968
19:59:18|2.4968
19:59:19|2.4968
19:59:20|2.4968
19:59:22|2.4968
19:59:23|2.4968
19:59:23|2.4968
19:59:25|2.4968
19:59:26|2.4968
19:59:28|2.4998
19:59:29|2.4998
19:59:30|2.4998
19:59:31|2.4998
19:59:32|2.4998
19:59:33|2.4998
19:59:34|2.4998
19:59:35|2.4998
19:59:36|2.4998
19:59:37|2.4998
19:59:38|2.4998
19:59:40|2.4998
19:59:41|2.4998
19:59:41|2.4998
19:59:43|2.4998
19:59:44|2.4998
19:59:46|2.4998
19:59:46|2.4998
19:59:48|2.4998
19:59:48|2.4998
19:59:49|2.4998
19:59:50|2.4998
19:59:51|2.4998
19:59:52|2.4998
19:59:53|2.4998
19:59:54|2.4998
19:59:55|2.4998
19:59:56|2.4998
19:59:57|2.4998
19:59:59|2.4998
19:59:59|2.4998
20:00:01|2.4998
20:00:02|2.4998
20:00:03|2.4998
20:00:03|2.4998
20:00:04|2.4998
20:00:05|2.4997
20:00:06|2.4997
20:00:07|2.4997
20:00:09|2.4997
20:00:11|2.4997
20:00:12|2.4997
20:00:14|2.4997
20:00:14|2.4997
20:00:17|2.4997
20:00:18|2.4997
20:00:19|2.5072
20:00:20|2.5072
20:00:22|2.5072
20:00:23|2.5072
20:00:23|2.5029
20:00:24|2.5029
20:00:26|2.5029
20:00:26|2.5029
20:00:27|2.5149
20:00:28|2.5149
20:00:29|2.5149
20:00:30|2.5149
20:00:31|2.5149
20:00:32|2.5149
20:00:33|2.5149
20:00:34|2.5127
20:00:35|2.5164
20:00:36|2.5164
20:00:37|2.5164
20:00:38|2.5164
20:00:39|2.5197
20:00:40|2.5215
20:00:41|2.5214
20:00:43|2.5214
20:00:43|2.522
20:00:44|2.522
20:00:45|2.5191
20:00:47|2.5191
20:00:48|2.5191
20:00:49|2.5191
20:00:51|2.5191
20:00:52|2.5191
20:00:52|2.5191
20:00:54|2.5192
20:00:54|2.5192
20:00:56|2.5192
20:00:57|2.5192
20:00:58|2.5192
20:00:59|2.5192
20:01:00|2.5192
20:01:01|2.5192
20:01:01|2.5192
20:01:03|2.5192
20:01:03|2.5226
20:01:05|2.5226
20:01:05|2.5226
20:01:06|2.5226
20:01:07|2.5306
20:01:09|2.5228
20:01:09|2.523
20:01:11|2.5238
20:01:13|2.5296
20:01:13|2.5296
20:01:14|2.5296
20:01:17|2.5295
20:01:18|2.5295
20:01:19|2.5295
20:01:20|2.5295
20:01:22|2.5295
20:01:24|2.5217
20:01:25|2.521
20:01:26|2.521
20:01:27|2.521
20:01:27|2.521
20:01:30|2.521
20:01:31|2.521
20:01:31|2.521
20:01:32|2.521
20:01:34|2.521
20:01:34|2.521
20:01:36|2.521
20:01:37|2.521
20:01:38|2.521
20:01:39|2.5287
20:01:39|2.5287
20:01:40|2.5287
20:01:42|2.5287
20:01:43|2.5287
20:01:43|2.5287
20:01:45|2.5287
20:01:46|2.5287
20:01:46|2.5287
20:01:48|2.5285
20:01:49|2.5285
20:01:50|2.5285
20:01:50|2.5285
20:01:51|2.5285
20:01:53|2.5285
20:01:54|2.525
20:01:55|2.525
20:01:56|2.525
20:01:56|2.525
20:01:57|2.5285
20:01:58|2.5198
20:01:59|2.5112
20:02:00|2.5246
20:02:01|2.5246
20:02:03|2.5246
20:02:04|2.5169
20:02:04|2.5169
20:02:05|2.5169
20:02:07|2.5169
20:02:08|2.5169
20:02:09|2.5169
20:02:10|2.5169
20:02:10|2.5169
20:02:13|2.5169
20:02:14|2.5169
20:02:15|2.5169
20:02:16|2.5169
20:02:18|2.5256
20:02:18|2.5256
20:02:21|2.5256
20:02:21|2.5246
20:02:22|2.5246
20:02:24|2.5246
20:02:24|2.5246
20:02:26|2.5246
20:02:27|2.5246
20:02:28|2.5246
20:02:30|2.5246
20:02:30|2.5246
20:02:31|2.5246
20:02:32|2.52
20:02:33|2.52
20:02:34|2.52
20:02:36|2.5246
20:02:37|2.5177
20:02:37|2.5177
20:02:39|2.5177
20:02:39|2.5177
20:02:40|2.5177
20:02:41|2.5177
20:02:43|2.5177
20:02:43|2.5177
20:02:44|2.5177
20:02:45|2.5177
20:02:46|2.5177
20:02:47|2.5177
20:02:48|2.5177
20:02:49|2.5177
20:02:50|2.5177
20:02:51|2.5177
20:02:52|2.5177
20:02:54|2.5177
20:02:54|2.5177
20:02:55|2.5177
20:02:56|2.5177
20:02:58|2.5237
20:02:58|2.5237
20:03:00|2.5237
20:03:00|2.5237
20:03:01|2.5237
20:03:03|2.5237
20:03:03|2.5237
20:03:06|2.5182
20:03:06|2.5182
20:03:07|2.5182
20:03:09|2.5182
20:03:09|2.5182
20:03:11|2.5182
20:03:11|2.5182
20:03:13|2.5177
20:03:14|2.5177
20:03:16|2.5168
20:03:18|2.5168
20:03:19|2.5221
20:03:19|2.5221
20:03:21|2.5221
20:03:23|2.5221
20:03:24|2.5221
20:03:25|2.5221
20:03:26|2.5253
20:03:27|2.5253
20:03:28|2.5253
20:03:29|2.5253
20:03:30|2.5173
20:03:32|2.5173
20:03:33|2.5173
20:03:34|2.5173
20:03:35|2.5173
20:03:36|2.5237
20:03:37|2.5237
20:03:38|2.5237
20:03:39|2.5237
20:03:41|2.5237
20:03:41|2.5237
20:03:42|2.517
20:03:43|2.517
20:03:44|2.517
20:03:45|2.517
20:03:47|2.517
20:03:47|2.517
20:03:48|2.5226
20:03:50|2.5226
20:03:50|2.5226
20:03:51|2.5154
20:03:52|2.5154
20:03:54|2.5226
20:03:55|2.5226
20:03:56|2.5237
20:03:57|2.5237
20:03:58|2.5237
20:03:59|2.5237
20:04:00|2.5237
20:04:01|2.5237
20:04:02|2.5227
20:04:03|2.5227
20:04:05|2.5227
20:04:06|2.5227
20:04:06|2.5227
20:04:08|2.5227
20:04:08|2.5227
20:04:10|2.5227
20:04:10|2.5227
20:04:11|2.5227
20:04:12|2.5227
20:04:13|2.5227
20:04:15|2.5227
20:04:16|2.5227
20:04:18|2.5227
20:04:19|2.5226
20:04:20|2.5226
20:04:22|2.5226
20:04:23|2.5226
20:04:24|2.5226
20:04:25|2.5226
20:04:26|2.5226
20:04:26|2.5226
20:04:29|2.5226
20:04:30|2.5226
20:04:30|2.5226
20:04:31|2.5226
20:04:32|2.5226
20:04:33|2.5226
20:04:34|2.5226
20:04:36|2.5226
20:04:36|2.5226
20:04:37|2.5226
20:04:38|2.5226
20:04:40|2.5226
20:04:40|2.5226
20:04:41|2.5226
20:04:42|2.5226
20:04:43|2.5226
20:04:44|2.5226
20:04:45|2.5226
20:04:46|2.5226
20:04:48|2.5226
20:04:48|2.5226
20:04:49|2.5226
20:04:50|2.5226
20:04:51|2.5226
20:04:52|2.5226
20:04:53|2.5226
20:04:54|2.5226
20:04:55|2.5226
20:04:56|2.5226
20:04:57|2.5241
20:04:59|2.5241
20:05:00|2.5241
20:05:01|2.5241
20:05:03|2.5226
20:05:04|2.5226
20:05:05|2.5226
20:05:06|2.5226
20:05:07|2.5226
20:05:08|2.5226
20:05:09|2.5226
20:05:11|2.5226
20:05:12|2.5178
20:05:12|2.5178
20:05:14|2.5214
20:05:16|2.5223
20:05:18|2.5209
20:05:19|2.5209
20:05:21|2.522
20:05:22|2.522
20:05:23|2.522
20:05:24|2.522
20:05:25|2.5223
20:05:26|2.5223
20:05:26|2.5223
20:05:28|2.5223
20:05:29|2.5223
20:05:30|2.5223
20:05:31|2.5223
20:05:32|2.5223
20:05:33|2.5223
20:05:34|2.5213
20:05:35|2.5213
20:05:36|2.522
20:05:37|2.522
20:05:38|2.522
20:05:39|2.522
20:05:40|2.522
20:05:41|2.522
20:05:42|2.522
20:05:44|2.522
20:05:44|2.522
20:05:45|2.522
20:05:46|2.522
20:05:48|2.522
20:05:49|2.522
20:05:50|2.522
20:05:50|2.522
20:05:51|2.522
20:05:52|2.522
20:05:54|2.522
20:05:55|2.522
20:05:55|2.522
20:05:56|2.5209
20:05:57|2.5209
20:05:58|2.5209
20:05:59|2.5209
20:06:00|2.5211
20:06:01|2.5211
20:06:02|2.5211
20:06:03|2.5211
20:06:04|2.5211
20:06:05|2.521
20:06:07|2.521
20:06:07|2.5134
20:06:08|2.5194
20:06:10|2.5194
20:06:10|2.5194
20:06:11|2.5194
20:06:13|2.5194
20:06:13|2.52
20:06:14|2.52
20:06:17|2.52
20:06:18|2.52
20:06:20|2.52
20:06:21|2.5219
20:06:23|2.5219
20:06:23|2.5219
20:06:25|2.5153
20:06:25|2.5153
20:06:28|2.5153
20:06:29|2.5153
20:06:30|2.5153
20:06:30|2.5153
20:06:31|2.5153
20:06:32|2.5153
20:06:35|2.5153
20:06:36|2.5219
20:06:36|2.5219
20:06:37|2.5219
20:06:38|2.5219
20:06:40|2.5159
20:06:40|2.5159
20:06:42|2.5159
20:06:43|2.5218
20:06:44|2.522
20:06:45|2.522
20:06:46|2.522
20:06:47|2.522
20:06:48|2.522
20:06:49|2.522
20:06:50|2.522
20:06:51|2.522
20:06:52|2.522
20:06:53|2.522
20:06:54|2.522
20:06:55|2.522
20:06:56|2.522
20:06:57|2.522
20:06:58|2.522
20:07:00|2.5219
20:07:01|2.5219
20:07:02|2.5219
20:07:03|2.5219
20:07:04|2.5219
20:07:05|2.5219
20:07:06|2.5254
20:07:07|2.5254
20:07:08|2.5254
20:07:09|2.5254
20:07:10|2.5254
20:07:11|2.5254
20:07:12|2.5254
20:07:13|2.5254
20:07:14|2.5256
20:07:15|2.522
20:07:16|2.522
20:07:18|2.5278
20:07:19|2.5278
20:07:21|2.527
20:07:21|2.5256
20:07:24|2.5256
20:07:25|2.5262
20:07:25|2.5262
20:07:26|2.5181
20:07:27|2.5181
20:07:28|2.5181
20:07:29|2.5181
20:07:30|2.525
20:07:31|2.525
20:07:32|2.525
20:07:33|2.5262
20:07:34|2.5262
20:07:35|2.5262
20:07:36|2.5262
20:07:37|2.5261
20:07:38|2.5261
20:07:39|2.5261
20:07:40|2.5261
20:07:41|2.5261
20:07:42|2.5261
20:07:43|2.5261
20:07:44|2.5261
20:07:45|2.5261
20:07:46|2.5222
20:07:47|2.5222
20:07:48|2.5222
20:07:49|2.5222
20:07:50|2.5222
20:07:51|2.5221
20:07:52|2.5221
20:07:53|2.5221
20:07:54|2.5221
20:07:56|2.522
20:07:58|2.5164
20:07:59|2.5164
20:08:00|2.5164
20:08:00|2.5166
20:08:02|2.5166
20:08:02|2.5166
20:08:04|2.5166
20:08:05|2.5166
20:08:06|2.5166
20:08:08|2.5166
20:08:08|2.5246
20:08:09|2.5246
20:08:10|2.517
20:08:11|2.517
20:08:12|2.517
20:08:13|2.517
20:08:14|2.517
20:08:16|2.5248
20:08:16|2.5183
20:08:18|2.5183
20:08:19|2.5183
20:08:21|2.5183
20:08:22|2.5183
20:08:23|2.5183
20:08:24|2.5183
20:08:25|2.5183
20:08:26|2.5183
20:08:27|2.5183
20:08:28|2.5183
20:08:29|2.5183
20:08:31|2.5183
20:08:32|2.5183
20:08:33|2.5183
20:08:34|2.5183
20:08:35|2.5183
20:08:36|2.5183
20:08:37|2.5183
20:08:38|2.5183
20:08:39|2.5183
20:08:40|2.5183
20:08:42|2.5183
20:08:43|2.5183
20:08:43|2.5183
20:08:45|2.5183
20:08:46|2.5183
20:08:47|2.5183
20:08:48|2.5183
20:08:49|2.5183
20:08:51|2.5183
20:08:51|2.5183
20:08:54|2.5183
20:08:54|2.5183
20:08:55|2.5183
20:08:56|2.5183
20:08:57|2.5183
20:08:58|2.5183
20:08:59|2.5183
20:09:00|2.5183
20:09:01|2.5183
20:09:02|2.5183
20:09:03|2.5183
20:09:04|2.5183
20:09:05|2.5183
20:09:06|2.5183
20:09:07|2.5183
20:09:08|2.5183
20:09:09|2.5201
20:09:10|2.5201
20:09:11|2.5201
20:09:12|2.5201
20:09:13|2.5201
20:09:14|2.5201
20:09:15|2.5201
20:09:16|2.5201
20:09:17|2.5201
20:09:19|2.5245
20:09:21|2.5245
20:09:23|2.5245
20:09:24|2.5245
20:09:26|2.5245
20:09:27|2.525
20:09:28|2.525
20:09:30|2.5222
20:09:31|2.5222
20:09:31|2.5222
20:09:33|2.5222
20:09:34|2.525
20:09:34|2.525
20:09:36|2.525
20:09:37|2.525
20:09:38|2.53
20:09:39|2.53
20:09:40|2.53
20:09:41|2.53
20:09:42|2.53
20:09:43|2.53
20:09:44|2.525
20:09:45|2.525
20:09:46|2.525
20:09:47|2.5307
20:09:48|2.5307
20:09:50|2.5307
20:09:50|2.5307
20:09:51|2.5307
20:09:53|2.5254
20:09:54|2.5254
20:09:55|2.5305
20:09:56|2.5305
20:09:57|2.5305
20:09:57|2.5403
20:09:58|2.5473
20:09:59|2.542
20:10:01|2.5374
20:10:02|2.5412
20:10:03|2.5454
20:10:04|2.5495
20:10:05|2.5489
20:10:06|2.5489
20:10:07|2.5427
20:10:08|2.5478
20:10:09|2.5478
20:10:10|2.5478
20:10:11|2.5478
20:10:12|2.5478
20:10:13|2.5478
20:10:14|2.5461
20:10:15|2.5462
20:10:16|2.5462
20:10:17|2.5421
20:10:18|2.5421
20:10:19|2.5421
20:10:21|2.5421
20:10:23|2.5459
20:10:24|2.5421
20:10:26|2.5421
20:10:26|2.5447
20:10:27|2.5447
20:10:28|2.5447
20:10:29|2.5447
20:10:31|2.5447
20:10:32|2.5447
20:10:33|2.545
20:10:35|2.545
20:10:36|2.545
20:10:37|2.545
20:10:38|2.5447
20:10:39|2.5447
20:10:40|2.5447
20:10:42|2.5446
20:10:42|2.5446
20:10:44|2.5446
20:10:45|2.5446
20:10:45|2.5446
20:10:46|2.5447
20:10:47|2.5447
20:10:49|2.5451
20:10:50|2.5451
20:10:51|2.5451
20:10:52|2.5451
20:10:52|2.5451
20:10:53|2.5451
20:10:55|2.5451
20:10:56|2.5451
20:10:57|2.5446
20:10:58|2.5446
20:10:59|2.5446
20:11:00|2.5446
20:11:01|2.5447
20:11:02|2.5447
20:11:03|2.5447
20:11:04|2.5447
20:11:05|2.5412
20:11:06|2.5445
20:11:08|2.5412
20:11:09|2.5447
20:11:10|2.5412
20:11:11|2.5412
20:11:12|2.5446
20:11:12|2.5446
20:11:13|2.5446
20:11:15|2.5446
20:11:16|2.5404
20:11:16|2.5404
20:11:18|2.5404
20:11:20|2.5404
20:11:20|2.54
20:11:23|2.5434
20:11:24|2.5365
20:11:25|2.5365
20:11:27|2.5445
20:11:28|2.5445
20:11:29|2.5445
20:11:31|2.5445
20:11:32|2.5443
20:11:33|2.5443
20:11:34|2.5447
20:11:35|2.5447
20:11:36|2.5447
20:11:37|2.5402
20:11:39|2.5402
20:11:39|2.5402
20:11:41|2.544
20:11:42|2.54
20:11:43|2.54
20:11:44|2.54
20:11:45|2.54
20:11:46|2.54
20:11:47|2.54
20:11:48|2.54
20:11:49|2.5439
20:11:50|2.5439
20:11:52|2.5439
20:11:52|2.5439
20:11:53|2.5439
20:11:54|2.5403
20:11:55|2.5403
20:11:56|2.5403
20:11:57|2.5434
20:11:59|2.5434
20:12:00|2.5434
20:12:00|2.5434
20:12:01|2.5434
20:12:02|2.5434
20:12:03|2.5434
20:12:05|2.5434
20:12:05|2.5434
20:12:06|2.5434
20:12:07|2.5434
20:12:08|2.5434
20:12:09|2.5447
20:12:11|2.545
20:12:12|2.545
20:12:13|2.545
20:12:14|2.545
20:12:15|2.545
20:12:16|2.545
20:12:18|2.545
20:12:18|2.545
20:12:19|2.5452
20:12:20|2.5452
20:12:22|2.5452
20:12:24|2.5505
20:12:25|2.5505
20:12:27|2.5457
20:12:28|2.5457
20:12:30|2.5498
20:12:31|2.5498
20:12:32|2.5498
20:12:32|2.5498
20:12:34|2.5498
20:12:35|2.5498
20:12:36|2.5498
20:12:37|2.5498
20:12:38|2.5498
20:12:39|2.545
20:12:39|2.545
20:12:41|2.545
20:12:42|2.545
20:12:43|2.545
20:12:44|2.545
20:12:44|2.545
20:12:47|2.545
20:12:47|2.545
20:12:48|2.545
20:12:50|2.5452
20:12:50|2.545
20:12:52|2.543
20:12:53|2.543
20:12:54|2.543
20:12:54|2.543
20:12:55|2.543
20:12:56|2.5383
20:12:58|2.5383
20:12:58|2.5383
20:12:59|2.5402
20:13:01|2.539
20:13:02|2.539
20:13:02|2.5395
20:13:04|2.539
20:13:05|2.5389
20:13:06|2.5389
20:13:06|2.5389
20:13:07|2.5389
20:13:08|2.5389
20:13:09|2.5389
20:13:10|2.5389
20:13:11|2.5389
20:13:13|2.5389
20:13:13|2.5389
20:13:15|2.5326
20:13:17|2.5326
20:13:17|2.5326
20:13:18|2.5326
20:13:19|2.5326
20:13:20|2.5326
20:13:21|2.5326
20:13:23|2.5326
20:13:25|2.5326
20:13:26|2.5404
20:13:27|2.5404
20:13:29|2.5433
20:13:30|2.5433
20:13:30|2.5403
20:13:32|2.5403
20:13:33|2.5403
20:13:33|2.5403
20:13:35|2.5403
20:13:36|2.5403
20:13:37|2.5403
20:13:38|2.5403
20:13:38|2.5472
20:13:40|2.5472
20:13:40|2.542
20:13:42|2.5424
20:13:43|2.5424
20:13:44|2.5423
20:13:45|2.5423
20:13:45|2.5423
20:13:47|2.5423
20:13:48|2.5713
20:13:49|2.568
20:13:49|2.5704
20:13:50|2.5628
20:13:52|2.553
20:13:53|2.5538
20:13:54|2.5671
20:13:55|2.5671
20:13:55|2.5614
20:13:56|2.567
20:13:58|2.5639
20:13:59|2.5639
20:14:00|2.5644
20:14:00|2.5644
20:14:02|2.5644
20:14:03|2.5644
20:14:03|2.5678
20:14:05|2.568
20:14:05|2.568
20:14:06|2.568
20:14:08|2.5646
20:14:09|2.5567
20:14:10|2.5567
20:14:10|2.5567
20:14:12|2.5567
20:14:13|2.5478
20:14:14|2.5434
20:14:14|2.5434
20:14:16|2.5434
20:14:16|2.5587
20:14:18|2.5587
20:14:19|2.568
20:14:20|2.5654
20:14:20|2.5688
20:14:22|2.5688
20:14:24|2.5678
20:14:24|2.5678
20:14:27|2.5678
20:14:28|2.5621
20:14:30|2.5621
20:14:30|2.5621
20:14:31|2.5621
20:14:32|2.5621
20:14:34|2.5621
20:14:35|2.5598
20:14:37|2.5688
20:14:38|2.5688
20:14:38|2.5688
20:14:40|2.5688
20:14:41|2.5688
20:14:42|2.5688
20:14:43|2.5688
20:14:44|2.5617
20:14:45|2.5617
20:14:45|2.5617
20:14:47|2.566
20:14:48|2.5683
20:14:48|2.5683
20:14:50|2.5683
20:14:51|2.5683
20:14:52|2.5683
20:14:52|2.5647
20:14:54|2.5647
20:14:55|2.5647
20:14:56|2.5681
20:14:56|2.5681
20:14:58|2.5681
20:14:59|2.5681
20:14:59|2.5681
20:15:01|2.5681
20:15:02|2.5681
20:15:03|2.5681
20:15:04|2.5681
20:15:05|2.5681
20:15:06|2.5681
20:15:07|2.5681
20:15:08|2.5681
20:15:09|2.5681
20:15:10|2.5681
20:15:11|2.5712
20:15:12|2.5712
20:15:13|2.5713
20:15:14|2.5715
20:15:15|2.5714
20:15:16|2.5714
20:15:17|2.5734
20:15:18|2.5734
20:15:19|2.5725
20:15:20|2.5725
20:15:21|2.5755
20:15:22|2.5755
20:15:23|2.5755
20:15:25|2.5725
20:15:26|2.5725
20:15:27|2.5725
20:15:29|2.5729
20:15:29|2.5715
20:15:32|2.5715
20:15:33|2.5769
20:15:34|2.5784
20:15:35|2.5784
20:15:37|2.576
20:15:37|2.5787
20:15:38|2.5787
20:15:39|2.576
20:15:40|2.5786
20:15:41|2.5786
20:15:43|2.5729
20:15:43|2.5729
20:15:44|2.5797
20:15:46|2.575
20:15:46|2.5797
20:15:47|2.5798
20:15:48|2.5761
20:15:49|2.5761
20:15:50|2.5761
20:15:52|2.5815
20:15:53|2.5799
20:15:53|2.5798
20:15:54|2.5815
20:15:55|2.5815
20:15:57|2.5783
20:15:57|2.5783
20:15:58|2.5799
20:16:00|2.5815
20:16:01|2.5815
20:16:03|2.5815
20:16:04|2.5818
20:16:05|2.5843
20:16:06|2.5843
20:16:07|2.5848
20:16:08|2.5848
20:16:09|2.5848
20:16:10|2.58
20:16:11|2.5818
20:16:11|2.5839
20:16:12|2.5818
20:16:14|2.5818
20:16:14|2.5818
20:16:15|2.5838
20:16:16|2.5838
20:16:18|2.584
20:16:19|2.5801
20:16:19|2.5801
20:16:21|2.5801
20:16:22|2.5801
20:16:23|2.5799
20:16:24|2.578
20:16:24|2.5761
20:16:27|2.5761
20:16:28|2.578
20:16:30|2.578
20:16:31|2.578
20:16:32|2.578
20:16:33|2.578
20:16:34|2.578
20:16:36|2.578
20:16:38|2.578
20:16:38|2.578
20:16:40|2.5742
20:16:40|2.5742
20:16:41|2.581
20:16:43|2.5742
20:16:44|2.5742
20:16:44|2.58
20:16:46|2.58
20:16:47|2.5798
20:16:48|2.5798
20:16:50|2.5742
20:16:50|2.57
20:16:52|2.5749
20:16:53|2.5749
20:16:54|2.5749
20:16:55|2.5749
20:16:56|2.5749
20:16:57|2.5672
20:16:58|2.5672
20:16:59|2.5672
20:17:00|2.5672
20:17:01|2.5734
20:17:02|2.5734
20:17:04|2.5665
20:17:05|2.5672
20:17:07|2.5698
20:17:07|2.5685
20:17:10|2.5737
20:17:10|2.5742
20:17:11|2.5742
20:17:12|2.5742
20:17:13|2.5683
20:17:14|2.5683
20:17:15|2.5687
20:17:16|2.5687
20:17:17|2.5687
20:17:18|2.5801
20:17:19|2.58
20:17:20|2.57
20:17:21|2.57
20:17:22|2.57
20:17:24|2.57
20:17:25|2.5698
20:17:26|2.5698
20:17:28|2.5699
20:17:29|2.5699
20:17:31|2.5699
20:17:31|2.57
20:17:34|2.57
20:17:34|2.57
20:17:36|2.57
20:17:37|2.5764
20:17:38|2.5764
20:17:39|2.5764
20:17:40|2.5764
20:17:42|2.571
20:17:43|2.5703
20:17:44|2.5767
20:17:45|2.5767
20:17:46|2.5715
20:17:47|2.5715
20:17:48|2.5767
20:17:48|2.5767
20:17:49|2.5715
20:17:51|2.5715
20:17:52|2.5887
20:17:53|2.5876
20:17:54|2.5858
20:17:54|2.5909
20:17:56|2.5876
20:17:57|2.5876
20:17:58|2.583
20:17:59|2.583
20:18:00|2.5801
20:18:01|2.5841
20:18:02|2.5841
20:18:03|2.5828
20:18:05|2.5841
20:18:06|2.5841
20:18:07|2.5841
20:18:08|2.5848
20:18:09|2.5971
20:18:11|2.5981
20:18:12|2.6012
20:18:12|2.6012
20:18:13|2.5996
20:18:16|2.5933
20:18:16|2.5933
20:18:17|2.5946
20:18:18|2.5945
20:18:19|2.5945
20:18:20|2.5946
20:18:21|2.5985
20:18:22|2.5985
20:18:23|2.5985
20:18:24|2.5995
20:18:25|2.5995
20:18:27|2.5996
20:18:28|2.5986
20:18:30|2.5945
20:18:31|2.5899
20:18:33|2.5899
20:18:34|2.5897
20:18:35|2.5897
20:18:36|2.5897
20:18:37|2.5897
20:18:39|2.5956
20:18:41|2.5896
20:18:42|2.5896
20:18:43|2.5896
20:18:45|2.5896
20:18:45|2.5896
20:18:46|2.5896
20:18:47|2.5896
20:18:49|2.5886
20:18:50|2.5886
20:18:51|2.5886
20:18:52|2.5897
20:18:53|2.5897
20:18:54|2.5897
20:18:55|2.5897
20:18:56|2.5938
20:18:57|2.5938
20:18:58|2.5938
20:18:59|2.5938
20:19:00|2.5938
20:19:01|2.5964
20:19:02|2.5979
20:19:03|2.5979
20:19:04|2.5979
20:19:05|2.5992
20:19:07|2.5979
20:19:07|2.5979
20:19:08|2.5943
20:19:09|2.5995
20:19:10|2.5995
20:19:11|2.5997
20:19:12|2.5997
20:19:13|2.5997
20:19:14|2.5997
20:19:15|2.5997
20:19:16|2.5997
20:19:17|2.5997
20:19:18|2.5997
20:19:19|2.5997
20:19:20|2.5997
20:19:21|2.5997
20:19:22|2.5997
20:19:23|2.5979
20:19:24|2.5994
20:19:25|2.5994
20:19:26|2.5994
20:19:27|2.5994
20:19:29|2.5997
20:19:30|2.5997
20:19:32|2.5961
20:19:33|2.5955
20:19:34|2.5955
20:19:35|2.5955
20:19:37|2.5955
20:19:37|2.5955
20:19:39|2.5955
20:19:40|2.5993
20:19:41|2.5993
20:19:42|2.5993
20:19:42|2.5993
20:19:44|2.5993
20:19:44|2.5993
20:19:46|2.5993
20:19:46|2.5993
20:19:47|2.5927
20:19:49|2.5901
20:19:49|2.593
20:19:50|2.593
20:19:52|2.593
20:19:52|2.593
20:19:53|2.5975
20:19:55|2.5957
20:19:56|2.5957
20:19:57|2.5927
20:19:57|2.5927
20:19:58|2.5927
20:19:59|2.5927
20:20:00|2.5927
20:20:02|2.5927
20:20:03|2.5927
20:20:03|2.5979
20:20:05|2.5992
20:20:06|2.5963
20:20:07|2.5963
20:20:08|2.5963
20:20:08|2.5963
20:20:09|2.5963
20:20:10|2.5975
20:20:11|2.5975
20:20:12|2.5975
20:20:13|2.593
20:20:15|2.591
20:20:15|2.591
20:20:16|2.5938
20:20:18|2.5938
20:20:18|2.5938
20:20:19|2.5938
20:20:20|2.5938
20:20:21|2.5916
20:20:22|2.5938
20:20:24|2.5938
20:20:25|2.5938
20:20:25|2.5938
20:20:26|2.5938
20:20:27|2.5938
20:20:28|2.5938
20:20:31|2.5962
20:20:31|2.5962
20:20:32|2.5962
20:20:33|2.5974
20:20:34|2.5974
20:20:36|2.5962
20:20:37|2.5962
20:20:38|2.5962
20:20:39|2.5962
20:20:40|2.5962
20:20:42|2.5962
20:20:43|2.5962
20:20:44|2.5962
20:20:44|2.5962
20:20:46|2.5962
20:20:47|2.5962
20:20:48|2.596
20:20:49|2.596
20:20:50|2.596
20:20:51|2.596
20:20:52|2.596
20:20:53|2.596
20:20:54|2.596
20:20:55|2.596
20:20:56|2.596
20:20:57|2.596
20:20:58|2.596
20:20:59|2.596
20:21:00|2.596
20:21:01|2.596
20:21:02|2.596
20:21:03|2.596
20:21:04|2.596
20:21:05|2.596
20:21:06|2.596
20:21:08|2.596
20:21:08|2.596
20:21:09|2.596
20:21:10|2.5966
20:21:11|2.5966
20:21:12|2.5966
20:21:13|2.5966
20:21:15|2.5966
20:21:16|2.596
20:21:17|2.5966
20:21:18|2.5966
20:21:19|2.5966
20:21:21|2.5966
20:21:22|2.5966
20:21:23|2.5966
20:21:24|2.5966
20:21:25|2.5975
20:21:27|2.5975
20:21:28|2.5975
20:21:29|2.5975
20:21:29|2.5938
20:21:32|2.5938
20:21:33|2.5925
20:21:34|2.5921
20:21:36|2.5971
20:21:36|2.5921
20:21:39|2.5921
20:21:41|2.5901
20:21:41|2.5901
20:21:42|2.5901
20:21:43|2.5901
20:21:45|2.5875
20:21:46|2.5901
20:21:47|2.59
20:21:48|2.59
20:21:50|2.59
20:21:52|2.5901
20:21:53|2.5882
20:21:53|2.5901
20:21:56|2.5901
20:21:56|2.5901
20:21:57|2.5901
20:21:58|2.5901
20:21:59|2.5901
20:22:00|2.5901
20:22:01|2.5892
20:22:02|2.589
20:22:04|2.589
20:22:04|2.589
20:22:05|2.589
20:22:06|2.5901
20:22:08|2.5901
20:22:09|2.5901
20:22:10|2.5901
20:22:11|2.5902
20:22:12|2.5948
20:22:13|2.5948
20:22:14|2.5947
20:22:15|2.5897
20:22:16|2.589
20:22:17|2.589
20:22:18|2.589
20:22:19|2.589
20:22:20|2.589
20:22:21|2.591
20:22:22|2.591
20:22:23|2.591
20:22:24|2.591
20:22:25|2.591
20:22:26|2.5893
20:22:27|2.5893
20:22:28|2.5893
20:22:29|2.5893
20:22:30|2.5893
20:22:31|2.5893
20:22:33|2.5893
20:22:35|2.5893
20:22:36|2.5893
20:22:37|2.5846
20:22:38|2.5846
20:22:39|2.5846
20:22:41|2.5795
20:22:42|2.5748
20:22:43|2.5749
20:22:44|2.5749
20:22:45|2.5773
20:22:46|2.5748
20:22:47|2.5712
20:22:48|2.5712
20:22:49|2.5699
20:22:50|2.5679
20:22:51|2.5673
20:22:52|2.5662
20:22:53|2.57
20:22:54|2.5666
20:22:55|2.5575
20:22:56|2.5514
20:22:58|2.542
20:23:00|2.5512
20:23:00|2.5484
20:23:01|2.5511
20:23:03|2.5484
20:23:05|2.5478
20:23:05|2.5479
20:23:06|2.5547
20:23:07|2.5547
20:23:08|2.5571
20:23:09|2.5571
20:23:11|2.5571
20:23:11|2.5571
20:23:12|2.5571
20:23:13|2.5571
20:23:14|2.5415
20:23:16|2.5539
20:23:17|2.5539
20:23:18|2.5471
20:23:19|2.5449
20:23:20|2.5449
20:23:21|2.5449
20:23:22|2.5516
20:23:23|2.5516
20:23:24|2.5516
20:23:25|2.5481
20:23:26|2.5481
20:23:27|2.5516
20:23:28|2.5516
20:23:29|2.5516
20:23:30|2.5516
20:23:31|2.5516
20:23:32|2.5516
20:23:34|2.5516
20:23:36|2.5516
20:23:37|2.5588
20:23:37|2.5588
20:23:38|2.5588
20:23:39|2.5588
20:23:42|2.5562
20:23:43|2.5562
20:23:44|2.5557
20:23:46|2.5557
20:23:47|2.5557
20:23:47|2.5557
20:23:49|2.5557
20:23:50|2.5557
20:23:51|2.5557
20:23:52|2.5517
20:23:52|2.5517
20:23:54|2.5517
20:23:55|2.5517
20:23:57|2.5517
20:23:58|2.5516
20:23:59|2.5471
20:23:59|2.5471
20:24:00|2.5561
20:24:01|2.5561
20:24:02|2.5561
20:24:03|2.5561
20:24:05|2.5561
20:24:06|2.5561
20:24:07|2.5561
20:24:08|2.5561
20:24:09|2.5561
20:24:09|2.5552
20:24:11|2.5552
20:24:11|2.5552
20:24:13|2.5539
20:24:14|2.5539
20:24:14|2.5539
20:24:15|2.5539
20:24:16|2.5539
20:24:18|2.5539
20:24:18|2.5498
20:24:19|2.5498
20:24:20|2.5499
20:24:22|2.5499
20:24:23|2.5499
20:24:24|2.5499
20:24:25|2.5499
20:24:25|2.5499
20:24:27|2.5499
20:24:29|2.5449
20:24:29|2.5449
20:24:30|2.5449
20:24:31|2.5448
20:24:33|2.5448
20:24:34|2.5448
20:24:36|2.5448
20:24:37|2.5499
20:24:38|2.5539
20:24:39|2.5539
20:24:40|2.5539
20:24:42|2.5539
20:24:43|2.5539
20:24:44|2.5539
20:24:46|2.5539
20:24:47|2.5498
20:24:47|2.5498
20:24:48|2.5498
20:24:50|2.5477
20:24:51|2.5539
20:24:51|2.5539
20:24:52|2.5478
20:24:53|2.5478
20:24:54|2.5496
20:24:55|2.5496
20:24:57|2.5467
20:24:58|2.5467
20:24:58|2.5467
20:24:59|2.5467
20:25:01|2.5467
20:25:01|2.5467
20:25:02|2.5467
20:25:03|2.5467
20:25:04|2.5467
20:25:05|2.5467
20:25:07|2.5467
20:25:07|2.5467
20:25:09|2.5467
20:25:10|2.5467
20:25:11|2.5467
20:25:11|2.5467
20:25:12|2.5457
20:25:13|2.5457
20:25:15|2.5457
20:25:16|2.5457
20:25:16|2.5457
20:25:18|2.5492
20:25:19|2.5499
20:25:20|2.5499
20:25:21|2.5524
20:25:22|2.5524
20:25:22|2.5524
20:25:23|2.5524
20:25:25|2.5524
20:25:26|2.5524
20:25:26|2.5524
20:25:28|2.5524
20:25:28|2.5524
20:25:30|2.5524
20:25:32|2.5468
20:25:32|2.5523
20:25:33|2.5523
20:25:35|2.5523
20:25:36|2.5523
20:25:38|2.5523
20:25:39|2.5523
20:25:41|2.5523
20:25:43|2.5523
20:25:44|2.5471
20:25:44|2.5471
20:25:46|2.5458
20:25:47|2.5458
20:25:49|2.5458
20:25:50|2.5458
20:25:51|2.5458
20:25:53|2.5471
20:25:54|2.5457
20:25:55|2.5471
20:25:56|2.5471
20:25:57|2.5471
20:25:58|2.5471
20:25:59|2.5457
20:26:00|2.5457
20:26:02|2.5457
20:26:02|2.5457
20:26:03|2.5457
20:26:04|2.5457
20:26:05|2.5457
20:26:06|2.5457
20:26:07|2.5457
20:26:09|2.5457
20:26:09|2.5457
20:26:10|2.5457
20:26:11|2.5457
20:26:13|2.5457
20:26:13|2.5457
20:26:14|2.5457
20:26:15|2.5457
20:26:16|2.5457
20:26:17|2.5457
20:26:18|2.5457
20:26:19|2.5457
20:26:20|2.5457
20:26:22|2.5457
20:26:23|2.5457
20:26:24|2.5457
20:26:25|2.5457
20:26:26|2.5457
20:26:27|2.5457
20:26:27|2.5457
20:26:29|2.5457
20:26:31|2.5457
20:26:32|2.5457
20:26:32|2.5457
20:26:33|2.5457
20:26:34|2.5457
20:26:36|2.5457
20:26:38|2.5414
20:26:39|2.5414
20:26:40|2.5414
20:26:41|2.536
20:26:42|2.536
20:26:44|2.5406
20:26:45|2.5406
20:26:47|2.536
20:26:47|2.5359
20:26:48|2.5285
20:26:50|2.5286
20:26:51|2.5286
20:26:52|2.5285
20:26:53|2.5285
20:26:54|2.5285
20:26:56|2.5286
20:26:56|2.5286
20:26:58|2.5286
20:26:59|2.5286
20:27:00|2.5286
20:27:01|2.5286
20:27:02|2.5286
20:27:03|2.5322
20:27:04|2.5321
20:27:05|2.536
20:27:06|2.536
20:27:07|2.536
20:27:08|2.536
20:27:09|2.536
20:27:10|2.536
20:27:11|2.536
20:27:13|2.536
20:27:14|2.536
20:27:15|2.5315
20:27:16|2.5315
20:27:17|2.5328
20:27:18|2.5328
20:27:19|2.5284
20:27:20|2.5258
20:27:21|2.5258
20:27:22|2.5258
20:27:23|2.5258
20:27:24|2.5258
20:27:25|2.5257
20:27:26|2.5254
20:27:27|2.5249
20:27:28|2.525
20:27:29|2.5224
20:27:30|2.5215
20:27:31|2.5183
20:27:32|2.5169
20:27:33|2.5168
20:27:34|2.5167
20:27:35|2.5167
20:27:36|2.5121
20:27:38|2.5121
20:27:39|2.5129
20:27:41|2.5177
20:27:43|2.5124
20:27:44|2.5124
20:27:45|2.5235
20:27:46|2.5233
20:27:47|2.5233
20:27:49|2.5185
20:27:50|2.5231
20:27:50|2.5231
20:27:52|2.5231
20:27:52|2.5231
20:27:54|2.5231
20:27:54|2.5231
20:27:55|2.5231
20:27:56|2.5231
20:27:57|2.5231
20:27:58|2.5181
20:27:59|2.5154
20:28:01|2.5154
20:28:03|2.5154
20:28:03|2.5154
20:28:04|2.5119
20:28:06|2.5119
20:28:06|2.5105
20:28:07|2.5105
20:28:08|2.5105
20:28:10|2.5149
20:28:10|2.5149
20:28:11|2.5149
20:28:12|2.5171
20:28:13|2.5171
20:28:14|2.5171
20:28:15|2.5171
20:28:16|2.5171
20:28:17|2.5231
20:28:18|2.5231
20:28:19|2.5231
20:28:20|2.5231
20:28:21|2.5231
20:28:22|2.5147
20:28:23|2.5147
20:28:24|2.5231
20:28:25|2.5231
20:28:26|2.5281
20:28:27|2.5281
20:28:28|2.5281
20:28:29|2.5281
20:28:30|2.5281
20:28:31|2.5281
20:28:32|2.5281
20:28:33|2.5281
20:28:34|2.5281
20:28:36|2.5281
20:28:37|2.5281
20:28:38|2.5281
20:28:40|2.5241
20:28:41|2.5241
20:28:42|2.5236
20:28:43|2.5236
20:28:44|2.5236
20:28:45|2.5236
20:28:46|2.5236
20:28:47|2.52
20:28:48|2.52
20:28:49|2.52
20:28:50|2.5176
20:28:52|2.5176
20:28:52|2.5176
20:28:53|2.5176
20:28:54|2.5177
20:28:55|2.5177
20:28:56|2.5177
20:28:58|2.5177
20:28:59|2.5177
20:28:59|2.5177
20:29:01|2.5177
20:29:02|2.5133
20:29:03|2.5133
20:29:04|2.5133
20:29:05|2.5133
20:29:06|2.5133
20:29:07|2.5133
20:29:08|2.5133
20:29:09|2.5133
20:29:10|2.5127
20:29:11|2.5127
20:29:12|2.5127
20:29:13|2.5127
20:29:14|2.5127
20:29:15|2.5127
20:29:16|2.5127
20:29:17|2.5127
20:29:18|2.5127
20:29:19|2.5236
20:29:20|2.5236
20:29:21|2.5205
20:29:22|2.5205
20:29:23|2.5205
20:29:24|2.5205
20:29:25|2.5205
20:29:26|2.5205
20:29:27|2.5205
20:29:28|2.5205
20:29:29|2.5205
20:29:30|2.5216
20:29:31|2.5216
20:29:32|2.5216
20:29:33|2.5188
20:29:34|2.5188
20:29:35|2.5188
20:29:36|2.5144
20:29:37|2.5235
20:29:38|2.5235
20:29:40|2.5235
20:29:42|2.5193
20:29:43|2.5193
20:29:45|2.5193
20:29:47|2.5193
20:29:47|2.5193
20:29:49|2.5193
20:29:50|2.5193
20:29:51|2.5193
20:29:53|2.5193
20:29:53|2.5193
20:29:55|2.5173
20:29:55|2.5173
20:29:56|2.5173
20:29:57|2.5173
20:29:58|2.5173
20:29:59|2.5173
20:30:00|2.5173
20:30:01|2.5173
20:30:02|2.5173
20:30:03|2.5173
20:30:04|2.5173
20:30:05|2.5173
20:30:06|2.5173
20:30:07|2.5173
20:30:09|2.5173
20:30:11|2.5173
20:30:12|2.5173
20:30:14|2.52
20:30:15|2.52
20:30:16|2.52
20:30:16|2.52
20:30:17|2.52
20:30:19|2.5231
20:30:19|2.5233
20:30:21|2.5233
20:30:22|2.5233
20:30:23|2.5233
20:30:23|2.5232
20:30:24|2.5232
20:30:25|2.5232
20:30:28|2.5232
20:30:28|2.5232
20:30:29|2.524
20:30:31|2.524
20:30:31|2.5311
20:30:32|2.5311
20:30:33|2.5333
20:30:34|2.5345
20:30:35|2.5345
20:30:36|2.5345
20:30:37|2.5345
20:30:38|2.5345
20:30:40|2.5345
20:30:42|2.5375
20:30:43|2.5377
20:30:44|2.5376
20:30:44|2.5375
20:30:47|2.5375
20:30:47|2.5375
20:30:49|2.5375
20:30:49|2.5414
20:30:50|2.5414
20:30:52|2.5414
20:30:53|2.54
20:30:55|2.54
20:30:56|2.54
20:30:56|2.54
20:30:58|2.54
20:30:59|2.54
20:31:00|2.5439
20:31:01|2.5411
20:31:03|2.5411
20:31:03|2.5411
20:31:05|2.5411
20:31:07|2.5411
20:31:08|2.5411
20:31:09|2.5422
20:31:09|2.5422
20:31:12|2.5422
20:31:12|2.5422
20:31:14|2.5422
20:31:14|2.5422
20:31:16|2.5422
20:31:17|2.5471
20:31:18|2.5471
20:31:19|2.5471
20:31:20|2.5471
20:31:21|2.5471
20:31:22|2.5471
20:31:23|2.55
20:31:24|2.5471
20:31:25|2.5471
20:31:26|2.5471
20:31:27|2.5471
20:31:28|2.5471
20:31:29|2.5471
20:31:30|2.5471
20:31:31|2.5471
20:31:32|2.55
20:31:33|2.5437
20:31:34|2.5437
20:31:35|2.5437
20:31:36|2.5437
20:31:37|2.5437
20:31:38|2.5437
20:31:39|2.5437
20:31:41|2.5437
20:31:43|2.5437
20:31:45|2.5437
20:31:47|2.5437
20:31:47|2.5437
20:31:49|2.5437
20:31:50|2.5437
20:31:52|2.5437
20:31:53|2.5437
20:31:53|2.5437
20:31:55|2.5437
20:31:56|2.5437
20:31:57|2.5469
20:31:58|2.5437
20:31:59|2.5437
20:31:59|2.5437
20:32:01|2.5437
20:32:02|2.5437
20:32:03|2.5437
20:32:04|2.5437
20:32:05|2.5437
20:32:06|2.5437
20:32:07|2.5437
20:32:08|2.5437
20:32:09|2.5437
20:32:11|2.5437
20:32:11|2.5437
20:32:12|2.5437
20:32:14|2.5437
20:32:14|2.5437
20:32:16|2.5437
20:32:17|2.5437
20:32:17|2.5437
20:32:19|2.5437
20:32:20|2.5455
20:32:20|2.5455
20:32:22|2.5455
20:32:22|2.5455
20:32:24|2.5455
20:32:24|2.5455
20:32:26|2.5455
20:32:27|2.5455
20:32:27|2.5455
20:32:28|2.5455
20:32:29|2.5437
20:32:31|2.5437
20:32:31|2.5437
20:32:33|2.5437
20:32:33|2.5437
20:32:35|2.5402
20:32:35|2.5402
20:32:36|2.5402
20:32:37|2.54
20:32:39|2.5376
20:32:39|2.5376
20:32:40|2.5376
20:32:41|2.5376
20:32:42|2.5376
20:32:45|2.5376
20:32:45|2.5376
20:32:46|2.5376
20:32:48|2.5376
20:32:49|2.5342
20:32:49|2.5342
20:32:50|2.5342
20:32:53|2.5284
20:32:54|2.5342
20:32:54|2.5261
20:32:55|2.5249
20:32:57|2.5237
20:32:58|2.5237
20:32:59|2.5237
20:33:00|2.5237
20:33:01|2.5237
20:33:02|2.5237
20:33:04|2.5237
20:33:05|2.5237
20:33:06|2.5237
20:33:07|2.5237
20:33:08|2.5252
20:33:09|2.5252
20:33:10|2.5252
20:33:11|2.526
20:33:12|2.526
20:33:12|2.526
20:33:14|2.526
20:33:15|2.526
20:33:16|2.526
20:33:18|2.526
20:33:18|2.526
20:33:19|2.526
20:33:21|2.526
20:33:21|2.526
20:33:22|2.526
20:33:24|2.526
20:33:24|2.5317
20:33:25|2.5317
20:33:28|2.5317
20:33:29|2.5317
20:33:29|2.5317
20:33:31|2.5317
20:33:31|2.5317
20:33:32|2.5317
20:33:34|2.5317
20:33:35|2.5317
20:33:36|2.5317
20:33:37|2.5158
20:33:38|2.5158
20:33:39|2.5158
20:33:39|2.5271
20:33:41|2.5271
20:33:42|2.5271
20:33:44|2.5271
20:33:46|2.5271
20:33:47|2.5271
20:33:49|2.5271
20:33:50|2.5271
20:33:52|2.5271
20:33:53|2.5271
20:33:54|2.5271
20:33:55|2.5271
20:33:56|2.5271
20:33:57|2.5271
20:33:58|2.5271
20:33:59|2.5271
20:34:01|2.5271
20:34:02|2.5271
20:34:03|2.5271
20:34:05|2.5271
20:34:06|2.5271
20:34:06|2.5271
20:34:09|2.5243
20:34:10|2.5243
20:34:10|2.5243
20:34:12|2.5243
20:34:14|2.5243
20:34:14|2.5243
20:34:15|2.5243
20:34:16|2.5243
20:34:17|2.5243
20:34:18|2.5243
20:34:20|2.5243
20:34:20|2.5243
20:34:22|2.5243
20:34:22|2.5252
20:34:24|2.5252
20:34:25|2.5252
20:34:25|2.5252
20:34:26|2.5252
20:34:27|2.5252
20:34:28|2.5252
20:34:30|2.5226
20:34:30|2.5277
20:34:32|2.5277
20:34:33|2.5277
20:34:34|2.5277
20:34:34|2.5277
20:34:35|2.5277
20:34:37|2.5277
20:34:37|2.5277
20:34:39|2.5277
20:34:40|2.5277
20:34:41|2.5277
20:34:42|2.5277
20:34:44|2.5232
20:34:46|2.53
20:34:48|2.5272
20:34:48|2.5272
20:34:50|2.5334
20:34:52|2.5345
20:34:53|2.5345
20:34:54|2.5345
20:34:54|2.5345
20:34:57|2.5345
20:34:57|2.5345
20:34:58|2.5375
20:35:00|2.5375
20:35:00|2.5375
20:35:03|2.5375
20:35:03|2.5375
20:35:05|2.5375
20:35:06|2.5375
20:35:07|2.5375
20:35:08|2.5375
20:35:10|2.5375
20:35:10|2.5391
20:35:12|2.5391
20:35:13|2.5391
20:35:14|2.5391
20:35:15|2.5391
20:35:16|2.5391
20:35:17|2.5391
20:35:18|2.5391
20:35:19|2.5391
20:35:20|2.5391
20:35:21|2.5272
20:35:23|2.5268
20:35:24|2.5268
20:35:25|2.5268
20:35:26|2.5268
20:35:26|2.5268
20:35:27|2.5268
20:35:28|2.5268
20:35:29|2.5268
20:35:30|2.5268
20:35:31|2.5268
20:35:33|2.5268
20:35:34|2.5268
20:35:34|2.5268
20:35:37|2.5268
20:35:37|2.5268
20:35:38|2.5268
20:35:39|2.5268
20:35:40|2.5268
20:35:41|2.5268
20:35:42|2.5271
20:35:44|2.5271
20:35:45|2.5271
20:35:46|2.5271
20:35:47|2.5271
20:35:48|2.5271
20:35:49|2.5271
20:35:50|2.5271
20:35:51|2.5271
20:35:52|2.5271
20:35:53|2.5271
20:35:54|2.5271
20:35:56|2.5271
20:35:57|2.5234
20:35:58|2.5268
20:35:59|2.5268
20:36:00|2.5268
20:36:01|2.5268
20:36:02|2.5268
20:36:03|2.5268
20:36:05|2.5268
20:36:06|2.5209
20:36:06|2.5209
20:36:08|2.5209
20:36:08|2.5209
20:36:10|2.5209
20:36:10|2.5209
20:36:12|2.5209
20:36:13|2.5209
20:36:13|2.5209
20:36:14|2.5209
20:36:16|2.5209
20:36:16|2.5209
20:36:18|2.5209
20:36:19|2.5209
20:36:19|2.5209
20:36:20|2.5209
20:36:22|2.5209
20:36:24|2.5209
20:36:24|2.5199
20:36:25|2.522
20:36:26|2.522
20:36:27|2.522
20:36:29|2.522
20:36:29|2.522
20:36:31|2.522
20:36:31|2.522
20:36:33|2.522
20:36:33|2.522
20:36:34|2.522
20:36:36|2.522
20:36:36|2.522
20:36:37|2.522
20:36:38|2.522
20:36:39|2.522
20:36:41|2.522
20:36:41|2.5232
20:36:42|2.5232
20:36:43|2.5232
20:36:44|2.5232
20:36:47|2.5232
20:36:48|2.5232
20:36:49|2.5232
20:36:51|2.5232
20:36:52|2.5232
20:36:54|2.5232
20:36:55|2.5232
20:36:56|2.518
20:36:57|2.518
20:36:58|2.518
20:36:59|2.518
20:36:59|2.518
20:37:01|2.518
20:37:02|2.5158
20:37:03|2.5148
20:37:04|2.5096
20:37:06|2.5096
20:37:08|2.5158
20:37:09|2.5158
20:37:10|2.5158
20:37:11|2.5158
20:37:12|2.5158
20:37:14|2.5158
20:37:15|2.5158
20:37:16|2.5144
20:37:17|2.5119
20:37:18|2.503
20:37:19|2.503
20:37:20|2.5078
20:37:21|2.5078
20:37:23|2.509
20:37:24|2.5065
20:37:25|2.5085
20:37:25|2.5052
20:37:27|2.5129
20:37:28|2.5129
20:37:30|2.5103
20:37:30|2.5103
20:37:31|2.5103
20:37:32|2.5103
20:37:34|2.5163
20:37:35|2.5163
20:37:36|2.5163
20:37:38|2.4985
20:37:39|2.5086
20:37:39|2.5099
20:37:40|2.5092
20:37:42|2.5092
20:37:42|2.5083
20:37:44|2.5103
20:37:45|2.5103
20:37:46|2.5103
20:37:48|2.5201
20:37:48|2.5229
20:37:50|2.5229
20:37:51|2.5168
20:37:53|2.5168
20:37:54|2.5168
20:37:54|2.5168
20:37:56|2.5168
20:37:56|2.5168
20:37:58|2.5168
20:37:59|2.5168
20:38:00|2.5168
20:38:01|2.5122
20:38:03|2.5086
20:38:05|2.5086
20:38:05|2.5127
20:38:06|2.5127
20:38:07|2.5127
20:38:08|2.5127
20:38:09|2.5127
20:38:11|2.5127
20:38:11|2.5127
20:38:12|2.5127
20:38:13|2.5127
20:38:15|2.5127
20:38:15|2.5127
20:38:16|2.5127
20:38:18|2.5127
20:38:18|2.5127
20:38:19|2.5127
20:38:20|2.5127
20:38:22|2.5127
20:38:22|2.5127
20:38:23|2.5127
20:38:24|2.5127
20:38:25|2.5127
20:38:26|2.5127
20:38:27|2.5127
20:38:29|2.5229
20:38:29|2.5334
20:38:30|2.5387
20:38:31|2.5387
20:38:32|2.5387
20:38:34|2.5387
20:38:34|2.5387
20:38:35|2.5341
20:38:36|2.5341
20:38:37|2.5326
20:38:38|2.5298
20:38:39|2.5298
20:38:40|2.5298
20:38:41|2.5298
20:38:42|2.5298
20:38:43|2.5298
20:38:44|2.5312
20:38:46|2.5312
20:38:46|2.5332
20:38:47|2.5332
20:38:48|2.5285
20:38:50|2.5285
20:38:51|2.5285
20:38:52|2.5285
20:38:54|2.5285
20:38:55|2.5282
20:38:56|2.5282
20:38:57|2.5282
20:38:58|2.5282
20:39:00|2.5218
20:39:02|2.5218
20:39:03|2.5218
20:39:04|2.5199
20:39:05|2.5169
20:39:06|2.5123
20:39:08|2.5141
20:39:09|2.5189
20:39:10|2.5189
20:39:11|2.5243
20:39:12|2.5243
20:39:13|2.5243
20:39:14|2.5243
20:39:15|2.5276
20:39:16|2.5276
20:39:17|2.5292
20:39:18|2.5292
20:39:19|2.5292
20:39:20|2.5292
20:39:21|2.5292
20:39:22|2.5238
20:39:23|2.5238
20:39:24|2.5238
20:39:25|2.5238
20:39:26|2.5252
20:39:27|2.5252
20:39:28|2.5252
20:39:29|2.5201
20:39:30|2.5201
20:39:31|2.5201
20:39:32|2.5201
20:39:33|2.5201
20:39:34|2.5201
20:39:35|2.5201
20:39:36|2.5275
20:39:37|2.5275
20:39:38|2.5275
20:39:39|2.5275
20:39:40|2.5275
20:39:41|2.5275
20:39:42|2.5275
20:39:43|2.5275
20:39:44|2.5275
20:39:45|2.5275
20:39:46|2.5275
20:39:47|2.5275
20:39:48|2.5253
20:39:50|2.5258
20:39:51|2.5258
20:39:53|2.5258
20:39:54|2.5258
20:39:55|2.5258
20:39:55|2.5258
20:39:57|2.5258
20:39:57|2.5258
20:39:59|2.5258
20:40:00|2.5258
20:40:02|2.5201
20:40:02|2.5192
20:40:03|2.5218
20:40:04|2.5218
20:40:05|2.5218
20:40:07|2.5248
20:40:08|2.5248
20:40:10|2.5248
20:40:11|2.5248
20:40:11|2.5248
20:40:14|2.5248
20:40:14|2.5248
20:40:15|2.52
20:40:17|2.52
20:40:18|2.52
20:40:19|2.52
20:40:21|2.52
20:40:22|2.52
20:40:24|2.52
20:40:25|2.52
20:40:25|2.5178
20:40:26|2.5271
20:40:27|2.5311
20:40:28|2.5311
20:40:29|2.5311
20:40:30|2.5311
20:40:31|2.5311
20:40:32|2.5334
20:40:33|2.5334
20:40:34|2.5309
20:40:36|2.5309
20:40:37|2.5309
20:40:37|2.5309
20:40:38|2.5309
20:40:39|2.5309
20:40:40|2.5309
20:40:41|2.5312
20:40:42|2.5312
20:40:43|2.5312
20:40:44|2.5312
20:40:45|2.5312
20:40:46|2.5312
20:40:47|2.5312
20:40:48|2.5312
20:40:49|2.5312
20:40:51|2.5289
20:40:52|2.5289
20:40:54|2.5289
20:40:56|2.5289
20:40:56|2.5309
20:40:58|2.5309
20:40:58|2.5309
20:41:00|2.5309
20:41:01|2.5309
20:41:03|2.5309
20:41:03|2.5309
20:41:05|2.5309
20:41:05|2.5309
20:41:06|2.5309
20:41:08|2.5309
20:41:09|2.5331
20:41:10|2.5331
20:41:11|2.5331
20:41:12|2.5331
20:41:13|2.5331
20:41:14|2.5331
20:41:15|2.5331
20:41:16|2.5331
20:41:17|2.5331
20:41:18|2.5331
20:41:19|2.5331
20:41:20|2.5331
20:41:21|2.5334
20:41:22|2.5345
20:41:23|2.5345
20:41:24|2.538
20:41:25|2.538
20:41:26|2.538
20:41:27|2.538
20:41:28|2.538
20:41:29|2.5334
20:41:30|2.5334
20:41:31|2.5334
20:41:32|2.5334
20:41:33|2.5334
20:41:34|2.5334
20:41:35|2.5334
20:41:36|2.5334
20:41:37|2.5334
20:41:38|2.5334
20:41:39|2.5334
20:41:40|2.5379
20:41:41|2.5379
20:41:42|2.5379
20:41:43|2.5379
20:41:44|2.5379
20:41:45|2.5379
20:41:46|2.5379
20:41:47|2.5379
20:41:48|2.5379
20:41:49|2.5338
20:41:51|2.5379
20:41:52|2.5376
20:41:54|2.5376
20:41:55|2.5376
20:41:57|2.5376
20:41:58|2.5376
20:41:59|2.5376
20:42:00|2.5376
20:42:02|2.5304
20:42:04|2.5304
20:42:04|2.5304
20:42:07|2.5304
20:42:07|2.5304
20:42:08|2.5287
20:42:09|2.5287
20:42:11|2.5287
20:42:11|2.5253
20:42:13|2.5253
20:42:13|2.5253
20:42:14|2.5253
20:42:15|2.5253
20:42:17|2.5253
20:42:18|2.5253
20:42:19|2.5271
20:42:20|2.5271
20:42:21|2.5271
20:42:22|2.5271
20:42:23|2.5271
20:42:24|2.5271
20:42:25|2.5271
20:42:26|2.5271
20:42:27|2.5343
20:42:28|2.5343
20:42:29|2.5343
20:42:30|2.5334
20:42:31|2.5334
20:42:32|2.5334
20:42:33|2.5334
20:42:35|2.5334
20:42:35|2.5334
20:42:36|2.5334
20:42:37|2.5334
20:42:38|2.5334
20:42:39|2.5334
20:42:41|2.5334
20:42:41|2.5331
20:42:42|2.5277
20:42:43|2.5277
20:42:44|2.5277
20:42:45|2.5277
20:42:46|2.5277
20:42:47|2.5277
20:42:49|2.5277
20:42:49|2.5277
20:42:50|2.5277
20:42:52|2.5277
20:42:54|2.5277
20:42:55|2.5277
20:42:57|2.5277
20:42:57|2.5277
20:42:59|2.5277
20:42:59|2.5277
20:43:00|2.5277
20:43:01|2.5277
20:43:03|2.5277
20:43:03|2.5277
20:43:04|2.5277
20:43:06|2.5277
20:43:07|2.5277
20:43:07|2.5277
20:43:08|2.5277
20:43:10|2.5223
20:43:11|2.5223
20:43:12|2.5223
20:43:13|2.5223
20:43:14|2.5223
20:43:14|2.5223
20:43:16|2.5223
20:43:18|2.5306
20:43:18|2.5232
20:43:19|2.5232
20:43:20|2.5232
20:43:21|2.5232
20:43:23|2.5232
20:43:24|2.5232
20:43:24|2.5232
20:43:25|2.5232
20:43:26|2.5232
20:43:27|2.5232
20:43:28|2.5232
20:43:29|2.5232
20:43:30|2.5232
20:43:31|2.5232
20:43:32|2.5232
20:43:33|2.5232
20:43:35|2.5232
20:43:35|2.5232
20:43:36|2.5223
20:43:37|2.5223
20:43:38|2.5223
20:43:39|2.5223
20:43:40|2.5223
20:43:41|2.5223
20:43:42|2.5223
20:43:43|2.5223
20:43:44|2.5223
20:43:45|2.5223
20:43:46|2.5223
20:43:47|2.5223
20:43:48|2.5223
20:43:49|2.5199
20:43:50|2.5199
20:43:51|2.5199
20:43:53|2.5125
20:43:55|2.5125
20:43:57|2.5125
20:43:59|2.5125
20:44:00|2.5125
20:44:00|2.5125
20:44:02|2.5215
20:44:03|2.5215
20:44:05|2.5215
20:44:07|2.5215
20:44:08|2.5195
20:44:09|2.5195
20:44:09|2.5195
20:44:11|2.5195
20:44:11|2.5195
20:44:12|2.524
20:44:14|2.524
20:44:14|2.5242
20:44:16|2.5242
20:44:16|2.5242
20:44:17|2.5242
20:44:19|2.5242
20:44:19|2.5242
20:44:21|2.5242
20:44:22|2.5242
20:44:23|2.5265
20:44:24|2.5265
20:44:25|2.5265
20:44:25|2.5266
20:44:26|2.5266
20:44:28|2.5266
20:44:29|2.5266
20:44:30|2.5266
20:44:31|2.5266
20:44:31|2.5266
20:44:32|2.5266
20:44:33|2.5267
20:44:35|2.5267
20:44:35|2.5267
20:44:37|2.5267
20:44:38|2.5267
20:44:38|2.5267
20:44:39|2.5267
20:44:40|2.5267
20:44:42|2.5267
20:44:42|2.5267
20:44:44|2.5265
20:44:45|2.5265
20:44:45|2.5265
20:44:46|2.5265
20:44:48|2.5265
20:44:48|2.5265
20:44:49|2.5265
20:44:50|2.5265
20:44:52|2.5265
20:44:53|2.5265
20:44:54|2.5265
20:44:56|2.5265
20:44:58|2.5265
20:44:59|2.5265
20:45:01|2.5265
20:45:02|2.5265
20:45:03|2.5265
20:45:04|2.5265
20:45:06|2.5265
20:45:07|2.5265
20:45:08|2.5265
20:45:09|2.5265
20:45:10|2.5265
20:45:11|2.5261
20:45:12|2.5261
20:45:13|2.5265
20:45:14|2.5265
20:45:14|2.5265
20:45:15|2.5265
20:45:16|2.5265
20:45:18|2.5265
20:45:20|2.5261
20:45:20|2.5212
20:45:22|2.5212
20:45:22|2.5222
20:45:24|2.5222
20:45:25|2.5222
20:45:25|2.5222
20:45:27|2.5222
20:45:28|2.5222
20:45:29|2.5223
20:45:30|2.5212
20:45:30|2.5212
20:45:31|2.5161
20:45:33|2.5212
20:45:33|2.5212
20:45:35|2.5252
20:45:36|2.5188
20:45:37|2.5188
20:45:37|2.5188
20:45:39|2.5188
20:45:40|2.5188
20:45:41|2.5188
20:45:41|2.5188
20:45:42|2.5188
20:45:44|2.5188
20:45:45|2.5188
20:45:46|2.5188
20:45:46|2.5188
20:45:48|2.5188
20:45:48|2.5188
20:45:50|2.5188
20:45:51|2.5188
20:45:51|2.5188
20:45:53|2.5115
20:45:53|2.5115
20:45:56|2.5115
20:45:57|2.5115
20:45:59|2.5115
20:46:01|2.5115
20:46:02|2.5115
20:46:03|2.5114
20:46:03|2.5059
20:46:05|2.5059
20:46:05|2.5059
20:46:06|2.5059
20:46:08|2.504
20:46:08|2.504
20:46:10|2.5
20:46:12|2.5073
20:46:12|2.5073
20:46:13|2.5073
20:46:14|2.5073
20:46:15|2.508
20:46:16|2.508
20:46:17|2.508
20:46:18|2.5048
20:46:19|2.5048
20:46:20|2.5047
20:46:21|2.5047
20:46:23|2.5047
20:46:23|2.5047
20:46:24|2.5047
20:46:25|2.5045
20:46:26|2.5045
20:46:27|2.5045
20:46:28|2.5099
20:46:29|2.5062
20:46:30|2.5062
20:46:31|2.5062
20:46:32|2.5062
20:46:34|2.5045
20:46:34|2.5031
20:46:35|2.5031
20:46:36|2.4968
20:46:37|2.4968
20:46:39|2.5007
20:46:39|2.5007
20:46:40|2.5007
20:46:41|2.5007
20:46:42|2.5007
20:46:43|2.5115
20:46:44|2.5115
20:46:45|2.5037
20:46:46|2.5037
20:46:47|2.5037
20:46:49|2.5015
20:46:50|2.5015
20:46:51|2.5015
20:46:52|2.5015
20:46:53|2.5015
20:46:54|2.5037
20:46:55|2.5037
20:46:56|2.5037
20:46:58|2.5037
20:47:00|2.5046
20:47:00|2.5115
20:47:01|2.5115
20:47:04|2.5115
20:47:05|2.5115
20:47:06|2.5115
20:47:07|2.5172
20:47:08|2.5172
20:47:09|2.5172
20:47:11|2.5172
20:47:12|2.5172
20:47:14|2.5172
20:47:15|2.5172
20:47:17|2.5126
20:47:18|2.5126
20:47:19|2.5126
20:47:21|2.5196
20:47:22|2.5184
20:47:23|2.5184
20:47:24|2.5184
20:47:25|2.5184
20:47:25|2.5184
20:47:27|2.5184
20:47:27|2.5184
20:47:28|2.5184
20:47:29|2.5177
20:47:31|2.5177
20:47:32|2.5177
20:47:33|2.5177
20:47:33|2.5177
20:47:35|2.5177
20:47:36|2.5184
20:47:37|2.5184
20:47:38|2.5184
20:47:38|2.5184
20:47:39|2.5184
20:47:40|2.5184
20:47:41|2.5184
20:47:42|2.5184
20:47:44|2.5184
20:47:45|2.5184
20:47:45|2.5184
20:47:46|2.522
20:47:47|2.5223
20:47:49|2.5223
20:47:50|2.5223
20:47:51|2.5223
20:47:51|2.5223
20:47:53|2.5223
20:47:54|2.5223
20:47:54|2.5249
20:47:55|2.5249
20:47:58|2.5249
20:47:59|2.5225
20:48:01|2.5248
20:48:03|2.5248
20:48:03|2.5223
20:48:05|2.5223
20:48:06|2.5272
20:48:07|2.5272
20:48:07|2.5212
20:48:08|2.5212
20:48:10|2.5275
20:48:11|2.5275
20:48:12|2.5275
20:48:12|2.5275
20:48:14|2.5275
20:48:14|2.5275
20:48:16|2.5275
20:48:16|2.5275
20:48:18|2.5275
20:48:19|2.5275
20:48:20|2.5275
20:48:21|2.527
20:48:22|2.527
20:48:23|2.527
20:48:24|2.527
20:48:24|2.527
20:48:26|2.527
20:48:26|2.527
20:48:28|2.527
20:48:29|2.527
20:48:29|2.527
20:48:30|2.527
20:48:32|2.527
20:48:33|2.527
20:48:34|2.527
20:48:35|2.527
20:48:36|2.527
20:48:37|2.527
20:48:38|2.53
20:48:39|2.53
20:48:40|2.53
20:48:41|2.53
20:48:42|2.53
20:48:43|2.53
20:48:44|2.53
20:48:45|2.5379
20:48:46|2.538
20:48:47|2.538
20:48:48|2.538
20:48:49|2.538
20:48:50|2.5471
20:48:51|2.5471
20:48:52|2.5471
20:48:53|2.5471
20:48:54|2.5471
20:48:55|2.5471
20:48:56|2.5471
20:48:56|2.5471
20:48:59|2.5471
20:48:59|2.5458
20:49:01|2.5474
20:49:02|2.547
20:49:03|2.547
20:49:05|2.5458
20:49:06|2.5458
20:49:07|2.5458
20:49:08|2.5458
20:49:09|2.5458
20:49:10|2.5458
20:49:11|2.5458
20:49:12|2.5458
20:49:13|2.5458
20:49:14|2.5458
20:49:15|2.5458
20:49:16|2.5458
20:49:17|2.5458
20:49:18|2.5458
20:49:19|2.5399
20:49:20|2.5399
20:49:21|2.5399
20:49:22|2.5399
20:49:23|2.5399
20:49:24|2.5399
20:49:25|2.5399
20:49:26|2.5442
20:49:27|2.5442
20:49:28|2.5442
20:49:29|2.5442
20:49:30|2.5442
20:49:31|2.5456
20:49:32|2.5402
20:49:33|2.5402
20:49:34|2.5402
20:49:35|2.5442
20:49:36|2.5442
20:49:37|2.5442
20:49:38|2.5442
20:49:39|2.5442
20:49:40|2.5442
20:49:41|2.5442
20:49:42|2.5442
20:49:43|2.544
20:49:44|2.544
20:49:45|2.544
20:49:46|2.544
20:49:47|2.5407
20:49:48|2.5407
20:49:49|2.5407
20:49:50|2.5407
20:49:51|2.54
20:49:52|2.54
20:49:53|2.54
20:49:54|2.54
20:49:55|2.54
20:49:56|2.54
20:49:57|2.5407
20:49:58|2.5458
20:50:00|2.5458
20:50:02|2.5458
20:50:04|2.544
20:50:05|2.544
20:50:05|2.544
20:50:06|2.544
20:50:08|2.544
20:50:09|2.544
20:50:10|2.544
20:50:12|2.544
20:50:13|2.544
20:50:14|2.544
20:50:15|2.544
20:50:16|2.544
20:50:17|2.544
20:50:18|2.544
20:50:19|2.544
20:50:20|2.544
20:50:21|2.544
20:50:23|2.544
20:50:24|2.5402
20:50:24|2.5402
20:50:26|2.5458
20:50:27|2.5458
20:50:28|2.5458
20:50:29|2.5458
20:50:30|2.5458
20:50:31|2.5456
20:50:31|2.5456
20:50:33|2.5456
20:50:34|2.5456
20:50:35|2.5455
20:50:36|2.5455
20:50:37|2.5455
20:50:38|2.5455
20:50:39|2.5455
20:50:40|2.5455
20:50:41|2.5455
20:50:42|2.5455
20:50:43|2.5455
20:50:44|2.5455
20:50:45|2.5446
20:50:46|2.5446
20:50:47|2.5446
20:50:48|2.5446
20:50:49|2.5446
20:50:50|2.5444
20:50:51|2.5444
20:50:52|2.5444
20:50:52|2.5444
20:50:54|2.5444
20:50:54|2.5444
20:50:56|2.5444
20:50:57|2.5444
20:50:58|2.5444
20:50:59|2.5444
20:51:01|2.5444
20:51:02|2.5444
20:51:03|2.5444
20:51:04|2.5444
20:51:05|2.5444
20:51:06|2.5444
20:51:08|2.5444
20:51:10|2.5444
20:51:11|2.5444
20:51:12|2.5444
20:51:12|2.5444
20:51:14|2.5444
20:51:14|2.5444
20:51:15|2.5444
20:51:16|2.5444
20:51:18|2.5444
20:51:18|2.5444
20:51:19|2.5444
20:51:20|2.5444
20:51:22|2.5444
20:51:22|2.5444
20:51:24|2.5444
20:51:25|2.5444
20:51:25|2.5444
20:51:27|2.5444
20:51:29|2.5444
20:51:29|2.5444
20:51:31|2.5444
20:51:32|2.5492
20:51:33|2.5492
20:51:34|2.5492
20:51:35|2.5492
20:51:36|2.5492
20:51:37|2.5492
20:51:38|2.5444
20:51:39|2.5444
20:51:40|2.5444
20:51:41|2.5444
20:51:42|2.5444
20:51:43|2.5444
20:51:44|2.5444
20:51:45|2.5444
20:51:46|2.5444
20:51:47|2.5444
20:51:48|2.5444
20:51:49|2.5444
20:51:50|2.5444
20:51:51|2.5444
20:51:52|2.5444
20:51:53|2.5444
20:51:54|2.5444
20:51:55|2.5444
20:51:56|2.5444
20:51:57|2.5444
20:51:58|2.5444
20:51:59|2.5444
20:52:01|2.5444
20:52:03|2.5372
20:52:03|2.5372
20:52:05|2.5372
20:52:06|2.5372
20:52:07|2.5372
20:52:08|2.5372
20:52:09|2.5372
20:52:11|2.5372
20:52:11|2.5372
20:52:12|2.5372
20:52:14|2.5378
20:52:15|2.5378
20:52:16|2.5378
20:52:17|2.5378
20:52:18|2.5378
20:52:19|2.5378
20:52:20|2.538
20:52:22|2.538
20:52:22|2.539
20:52:23|2.539
20:52:25|2.539
20:52:26|2.539
20:52:26|2.539
20:52:28|2.539
20:52:29|2.539
20:52:31|2.539
20:52:31|2.539
20:52:32|2.539
20:52:33|2.539
20:52:34|2.539
20:52:35|2.539
20:52:36|2.539
20:52:37|2.539
20:52:38|2.539
20:52:39|2.539
20:52:41|2.539
20:52:41|2.539
20:52:42|2.539
20:52:43|2.539
20:52:44|2.539
20:52:45|2.5395
20:52:46|2.5395
20:52:47|2.5395
20:52:48|2.5359
20:52:49|2.5323
20:52:50|2.5323
20:52:51|2.5323
20:52:52|2.5323
20:52:53|2.5298
20:52:54|2.5294
20:52:55|2.5294
20:52:56|2.5303
20:52:57|2.5284
20:52:58|2.5281
20:52:59|2.5279
20:53:00|2.5279
20:53:02|2.5269
20:53:03|2.5249
20:53:05|2.5219
20:53:06|2.5219
20:53:07|2.5219
20:53:08|2.5219
20:53:09|2.5219
20:53:10|2.517
20:53:12|2.517
20:53:13|2.5203
20:53:14|2.5203
20:53:15|2.5203
20:53:17|2.5203
20:53:18|2.5203
20:53:19|2.533
20:53:20|2.533
20:53:21|2.5424
20:53:22|2.5424
20:53:23|2.5319
20:53:24|2.5319
20:53:25|2.5254
20:53:26|2.5254
20:53:27|2.5267
20:53:28|2.5267
20:53:29|2.5267
20:53:30|2.5288
20:53:31|2.5288
20:53:32|2.5288
20:53:33|2.5288
20:53:34|2.5288
20:53:35|2.5288
20:53:36|2.5324
20:53:37|2.5324
20:53:38|2.5324
20:53:39|2.5324
20:53:40|2.5338
20:53:42|2.5338
20:53:43|2.5338
20:53:44|2.5338
20:53:45|2.5338
20:53:46|2.5338
20:53:47|2.5397
20:53:48|2.5397
20:53:49|2.5397
20:53:50|2.5397
20:53:51|2.5397
20:53:52|2.5397
20:53:53|2.5397
20:53:54|2.5397
20:53:55|2.5397
20:53:56|2.5397
20:53:57|2.5397
20:53:58|2.5397
20:53:59|2.5397
20:54:00|2.5397
20:54:01|2.5397
20:54:02|2.5397
20:54:04|2.5397
20:54:06|2.5397
20:54:07|2.5397
20:54:08|2.5397
20:54:10|2.5256
20:54:12|2.5189
20:54:13|2.5189
20:54:14|2.5189
20:54:14|2.5189
20:54:16|2.5189
20:54:16|2.5189
20:54:17|2.5189
20:54:19|2.5189
20:54:20|2.5189
20:54:21|2.5189
20:54:22|2.5189
20:54:23|2.5278
20:54:24|2.5278
20:54:24|2.5278
20:54:27|2.5278
20:54:27|2.5278
20:54:29|2.5278
20:54:30|2.5278
20:54:31|2.5278
20:54:31|2.5271
20:54:33|2.5271
20:54:34|2.5271
20:54:35|2.5271
20:54:35|2.5271
20:54:36|2.5271
20:54:37|2.5223
20:54:38|2.5223
20:54:39|2.5223
20:54:42|2.5223
20:54:42|2.5223
20:54:43|2.5223
20:54:44|2.5223
20:54:45|2.5223
20:54:46|2.5276
20:54:47|2.5276
20:54:48|2.5276
20:54:49|2.5276
20:54:50|2.5276
20:54:51|2.5315
20:54:52|2.5223
20:54:53|2.5223
20:54:55|2.5223
20:54:55|2.5269
20:54:56|2.5269
20:54:58|2.5269
20:54:58|2.5269
20:54:59|2.5269
20:55:00|2.5269
20:55:01|2.5269
20:55:02|2.5269
20:55:04|2.5269
20:55:05|2.5269
20:55:07|2.519
20:55:09|2.5157
20:55:09|2.5157
20:55:11|2.5157
20:55:13|2.5146
20:55:13|2.5146
20:55:15|2.5146
20:55:16|2.5146
20:55:17|2.5123
20:55:18|2.5101
20:55:19|2.5101
20:55:20|2.5137
20:55:21|2.5137
20:55:22|2.5137
20:55:23|2.5137
20:55:24|2.5137
20:55:25|2.5137
20:55:26|2.5137
20:55:27|2.5137
20:55:28|2.5137
20:55:29|2.5137
20:55:30|2.5137
20:55:31|2.5137
20:55:32|2.5137
20:55:33|2.5137
20:55:34|2.5137
20:55:35|2.5137
20:55:36|2.5169
20:55:37|2.5169
20:55:38|2.5169
20:55:39|2.5276
20:55:40|2.5299
20:55:41|2.531
20:55:43|2.531
20:55:45|2.5338
20:55:46|2.5332
20:55:47|2.5332
20:55:48|2.5332
20:55:49|2.5334
20:55:50|2.5334
20:55:51|2.5334
20:55:52|2.5334
20:55:53|2.5334
20:55:54|2.5334
20:55:55|2.5334
20:55:56|2.5334
20:55:57|2.5362
20:55:58|2.5362
20:55:59|2.5362
20:56:00|2.5362
20:56:01|2.5362
20:56:02|2.5362
20:56:03|2.5362
20:56:04|2.5362
20:56:06|2.5375
20:56:08|2.5375
20:56:08|2.5375
20:56:10|2.5375
20:56:11|2.5375
20:56:12|2.5375
20:56:13|2.5375
20:56:14|2.5375
20:56:15|2.5375
20:56:16|2.5375
20:56:17|2.5405
20:56:18|2.5405
20:56:19|2.5405
20:56:20|2.5405
20:56:21|2.5405
20:56:22|2.5405
20:56:23|2.5405
20:56:24|2.5405
20:56:25|2.5405
20:56:26|2.5405
20:56:27|2.5405
20:56:28|2.5402
20:56:29|2.5402
20:56:30|2.5401
20:56:31|2.5401
20:56:32|2.5401
20:56:33|2.5401
20:56:34|2.5401
20:56:35|2.5401
20:56:36|2.5401
20:56:37|2.5401
20:56:38|2.5401
20:56:39|2.5395
20:56:40|2.5395
20:56:41|2.5395
20:56:42|2.5395
20:56:43|2.5395
20:56:44|2.5395
20:56:45|2.5395
20:56:46|2.5395
20:56:47|2.5395
20:56:48|2.5395
20:56:49|2.5395
20:56:50|2.5395
20:56:51|2.5395
20:56:52|2.5395
20:56:53|2.5395
20:56:54|2.5306
20:56:55|2.5372
20:56:56|2.5372
20:56:57|2.5372
20:56:58|2.5372
20:56:59|2.5372
20:57:00|2.5372
20:57:01|2.5372
20:57:02|2.5372
20:57:03|2.5372
20:57:04|2.5372
20:57:05|2.5306
20:57:07|2.53
20:57:08|2.528
20:57:09|2.528
20:57:11|2.528
20:57:12|2.528
20:57:13|2.5249
20:57:13|2.5249
20:57:15|2.5249
20:57:16|2.5249
20:57:16|2.5249
20:57:17|2.5249
20:57:18|2.5249
20:57:20|2.5249
20:57:20|2.5249
20:57:21|2.5249
20:57:24|2.5249
20:57:24|2.5249
20:57:25|2.5249
20:57:26|2.5249
20:57:27|2.5249
20:57:29|2.5249
20:57:30|2.5249
20:57:31|2.5249
20:57:32|2.5249
20:57:32|2.5249
20:57:34|2.5249
20:57:34|2.5249
20:57:36|2.5249
20:57:36|2.5249
20:57:37|2.5249
20:57:39|2.5249
20:57:39|2.5249
20:57:40|2.5249
20:57:42|2.5249
20:57:42|2.5249
20:57:43|2.5249
20:57:45|2.5249
20:57:45|2.5249
20:57:46|2.5249
20:57:48|2.5249
20:57:49|2.5249
20:57:49|2.5211
20:57:51|2.5211
20:57:51|2.5211
20:57:53|2.5211
20:57:53|2.5211
20:57:54|2.5211
20:57:55|2.5211
20:57:56|2.5211
20:57:57|2.5211
20:57:58|2.5211
20:57:59|2.5211
20:58:00|2.5211
20:58:01|2.5211
20:58:02|2.5211
20:58:03|2.5211
20:58:04|2.5211
20:58:05|2.5212
20:58:08|2.5267
20:58:09|2.5267
20:58:11|2.5267
20:58:12|2.5267
20:58:14|2.5267
20:58:15|2.5267
20:58:16|2.5267
20:58:17|2.5267
20:58:18|2.5267
20:58:19|2.5267
20:58:19|2.5267
20:58:21|2.5267
20:58:22|2.5267
20:58:23|2.5267
20:58:24|2.5267
20:58:24|2.5267
20:58:26|2.5267
20:58:27|2.5267
20:58:28|2.5267
20:58:28|2.5267
20:58:29|2.5267
20:58:30|2.5267
20:58:31|2.5267
20:58:32|2.5267
20:58:34|2.5267
20:58:35|2.5267
20:58:36|2.5267
20:58:37|2.5267
20:58:38|2.5267
20:58:39|2.5267
20:58:40|2.5272
20:58:40|2.5272
20:58:41|2.5272
20:58:43|2.5272
20:58:44|2.5272
20:58:45|2.5272
20:58:46|2.5272
20:58:47|2.526
20:58:48|2.526
20:58:49|2.526
20:58:50|2.526
20:58:51|2.526
20:58:52|2.526
20:58:53|2.526
20:58:54|2.526
20:58:55|2.526
20:58:56|2.526
20:58:57|2.526
20:58:58|2.5263
20:58:59|2.5263
20:59:00|2.5262
20:59:01|2.5262
20:59:02|2.5262
20:59:03|2.5262
20:59:04|2.5262
20:59:05|2.5262
20:59:06|2.5261
20:59:07|2.5261
20:59:08|2.5261
20:59:10|2.5261
20:59:12|2.5259
20:59:12|2.5259
20:59:14|2.5259
20:59:15|2.5259
20:59:16|2.5264
20:59:17|2.5264
20:59:18|2.5264
20:59:19|2.5264
20:59:20|2.5264
20:59:21|2.5264
20:59:22|2.5264
20:59:23|2.5264
20:59:24|2.5264
20:59:25|2.5264
20:59:26|2.5264
20:59:27|2.5264
20:59:28|2.5264
20:59:29|2.5264
20:59:30|2.5264
20:59:31|2.5264
20:59:32|2.5264
20:59:34|2.5264
20:59:35|2.5264
20:59:36|2.5264
20:59:37|2.5264
20:59:38|2.5264
20:59:39|2.5264
20:59:40|2.5264
20:59:41|2.5264
20:59:42|2.5259
20:59:43|2.5259
20:59:45|2.5259
20:59:46|2.5259
20:59:47|2.5259
20:59:47|2.5258
20:59:50|2.5222
20:59:50|2.5222
20:59:52|2.5222
20:59:52|2.5222
20:59:54|2.5222
20:59:55|2.5222
20:59:55|2.5222
20:59:57|2.5222
20:59:57|2.5199
20:59:58|2.5214
20:59:59|2.5214
21:00:00|2.5214
21:00:01|2.5214
21:00:02|2.5214
21:00:03|2.5214
21:00:05|2.5214
21:00:06|2.5214
21:00:07|2.52
21:00:08|2.52
21:00:09|2.52
21:00:11|2.52
21:00:11|2.52
21:00:12|2.52
21:00:14|2.52
21:00:15|2.52
21:00:15|2.5112
21:00:16|2.5112
21:00:17|2.5192
21:00:18|2.5192
21:00:20|2.5192
21:00:20|2.5192
21:00:22|2.5192
21:00:22|2.5192
21:00:23|2.5214
21:00:25|2.5214
21:00:26|2.5214
21:00:27|2.5214
21:00:28|2.5214
21:00:29|2.5214
21:00:30|2.5214
21:00:31|2.5214
21:00:32|2.5264
21:00:33|2.5215
21:00:34|2.5215
21:00:35|2.5215
21:00:36|2.5215
21:00:37|2.5215
21:00:38|2.5215
21:00:39|2.5215
21:00:40|2.5215
21:00:41|2.5215
21:00:42|2.5215
21:00:43|2.5215
21:00:44|2.5215
21:00:45|2.5215
21:00:46|2.5215
21:00:47|2.5215
21:00:48|2.5215
21:00:49|2.5215
21:00:50|2.5215
21:00:51|2.5215
21:00:52|2.5215
21:00:53|2.5215
21:00:54|2.5215
21:00:55|2.5215
21:00:56|2.5275
21:00:57|2.5334
21:00:58|2.53
21:00:59|2.53
21:01:00|2.53
21:01:01|2.53
21:01:02|2.53
21:01:03|2.5345
21:01:04|2.5303
21:01:05|2.5375
21:01:06|2.5375
21:01:07|2.5375
21:01:08|2.5375
21:01:10|2.5375
21:01:12|2.5375
21:01:13|2.5375
21:01:14|2.5375
21:01:16|2.5385
21:01:17|2.5385
21:01:18|2.5385
21:01:20|2.5385
21:01:20|2.54
21:01:21|2.5385
21:01:23|2.5385
21:01:24|2.5385
21:01:25|2.5385
21:01:26|2.5375
21:01:26|2.5304
21:01:28|2.5304
21:01:29|2.5304
21:01:30|2.5304
21:01:32|2.5304
21:01:32|2.5304
21:01:33|2.537
21:01:34|2.5306
21:01:36|2.5306
21:01:37|2.5306
21:01:38|2.5306
21:01:39|2.5306
21:01:40|2.5311
21:01:41|2.5311
21:01:42|2.5311
21:01:43|2.5383
21:01:44|2.5383
21:01:45|2.5383
21:01:46|2.5383
21:01:47|2.5383
21:01:48|2.5383
21:01:50|2.5323
21:01:51|2.5393
21:01:51|2.5393
21:01:53|2.5393
21:01:54|2.5393
21:01:54|2.5393
21:01:56|2.5393
21:01:57|2.5383
21:01:57|2.5383
21:01:58|2.5383
21:02:00|2.5383
21:02:00|2.5383
21:02:01|2.5383
21:02:03|2.5383
21:02:04|2.5383
21:02:05|2.5393
21:02:06|2.5405
21:02:07|2.5405
21:02:08|2.5405
21:02:09|2.5405
21:02:09|2.5405
21:02:12|2.5405
21:02:14|2.5405
21:02:14|2.5405
21:02:16|2.5405
21:02:17|2.5405
21:02:18|2.5355
21:02:19|2.5355
21:02:19|2.5357
21:02:22|2.5357
21:02:22|2.5357
21:02:24|2.5357
21:02:24|2.5357
21:02:25|2.5357
21:02:26|2.5357
21:02:28|2.5357
21:02:29|2.5357
21:02:29|2.5357
21:02:32|2.5357
21:02:32|2.5357
21:02:33|2.5357
21:02:34|2.5357
21:02:35|2.5419
21:02:36|2.5401
21:02:37|2.5401
21:02:39|2.5401
21:02:39|2.5401
21:02:40|2.5401
21:02:41|2.5401
21:02:42|2.5401
21:02:43|2.5401
21:02:44|2.5401
21:02:45|2.5401
21:02:47|2.5365
21:02:48|2.5365
21:02:48|2.5365
21:02:49|2.5365
21:02:50|2.5365
21:02:51|2.5365
21:02:53|2.5365
21:02:53|2.5365
21:02:54|2.5365
21:02:55|2.5365
21:02:56|2.5365
21:02:57|2.5365
21:02:58|2.5365
21:03:00|2.5365
21:03:00|2.5365
21:03:01|2.5365
21:03:08|2.5365
21:03:09|2.5365
21:03:10|2.5365
21:03:11|2.5365
21:03:13|2.5347
21:03:15|2.5347
21:03:15|2.5347
21:03:16|2.5347
21:03:18|2.5347
21:03:20|2.5347
21:03:20|2.5348
21:03:22|2.5348
21:03:22|2.5348
21:03:24|2.5348
21:03:25|2.5348
21:03:27|2.5348
21:03:27|2.5348
21:03:29|2.5393
21:03:29|2.5393
21:03:31|2.5393
21:03:32|2.5347
21:03:33|2.5347
21:03:34|2.5347
21:03:35|2.5347
21:03:36|2.5347
21:03:37|2.5347
21:03:37|2.5347
21:03:38|2.5347
21:03:40|2.5347
21:03:41|2.5347
21:03:42|2.5347
21:03:43|2.5347
21:03:44|2.5347
21:03:45|2.5347
21:03:46|2.535
21:03:46|2.535
21:03:48|2.535
21:03:49|2.535
21:03:49|2.5313
21:03:52|2.5313
21:03:52|2.5313
21:03:53|2.5313
21:03:54|2.5313
21:03:55|2.5313
21:03:56|2.5313
21:03:57|2.5313
21:03:58|2.5313
21:03:59|2.5313
21:04:01|2.5313
21:04:01|2.5313
21:04:02|2.5313
21:04:03|2.5313
21:04:04|2.5313
21:04:05|2.5313
21:04:06|2.535
21:04:07|2.535
21:04:08|2.535
21:04:09|2.535
21:04:10|2.535
21:04:11|2.535
21:04:13|2.5317
21:04:15|2.5317
21:04:16|2.5317
21:04:17|2.5317
21:04:18|2.535
21:04:20|2.535
21:04:22|2.5317
21:04:22|2.5317
21:04:23|2.5316
21:04:25|2.5316
21:04:26|2.5316
21:04:27|2.5316
21:04:29|2.5316
21:04:29|2.5316
21:04:31|2.5316
21:04:31|2.5316
21:04:32|2.5317
21:04:33|2.5317
21:04:35|2.5317
21:04:36|2.5317
21:04:37|2.5317
21:04:38|2.5317
21:04:40|2.5317
21:04:41|2.5317
21:04:42|2.535
21:04:43|2.535
21:04:44|2.535
21:04:45|2.535
21:04:46|2.535
21:04:47|2.5316
21:04:48|2.5349
21:04:49|2.5349
21:04:50|2.5349
21:04:51|2.5349
21:04:53|2.53
21:04:53|2.53
21:04:55|2.53
21:04:56|2.53
21:04:57|2.5269
21:04:58|2.5269
21:04:59|2.5269
21:05:00|2.5269
21:05:00|2.5258
21:05:01|2.5269
21:05:03|2.5269
21:05:04|2.5269
21:05:05|2.5269
21:05:06|2.5269
21:05:07|2.5269
21:05:09|2.5269
21:05:10|2.5269
21:05:10|2.5269
21:05:11|2.5269
21:05:12|2.5269
21:05:14|2.5269
21:05:15|2.5269
21:05:17|2.5269
21:05:18|2.5269
21:05:19|2.5269
21:05:21|2.5269
21:05:23|2.5269
21:05:24|2.5269
21:05:25|2.5269
21:05:27|2.5269
21:05:28|2.5269
21:05:29|2.5269
21:05:30|2.5269
21:05:31|2.5269
21:05:31|2.5271
21:05:33|2.5271
21:05:34|2.5271
21:05:35|2.5271
21:05:36|2.5271
21:05:37|2.5271
21:05:38|2.5313
21:05:39|2.5313
21:05:39|2.5313
21:05:42|2.5313
21:05:42|2.5313
21:05:44|2.5313
21:05:44|2.5313
21:05:46|2.5313
21:05:47|2.5313
21:05:49|2.5313
21:05:49|2.5313
21:05:50|2.5254
21:05:51|2.5254
21:05:52|2.5254
21:05:53|2.5254
21:05:54|2.5254
21:05:55|2.5258
21:05:56|2.5217
21:05:57|2.5149
21:05:58|2.5123
21:06:00|2.5123
21:06:01|2.5102
21:06:01|2.5102
21:06:02|2.5102
21:06:03|2.5102
21:06:04|2.5102
21:06:05|2.5102
21:06:06|2.5105
21:06:07|2.5105
21:06:08|2.5103
21:06:09|2.508
21:06:10|2.5133
21:06:11|2.5027
21:06:12|2.5063
21:06:13|2.497
21:06:15|2.497
21:06:16|2.5055
21:06:18|2.5055
21:06:20|2.5027
21:06:22|2.5056
21:06:23|2.5056
21:06:24|2.5056
21:06:25|2.5056
21:06:26|2.5053
21:06:28|2.5053
21:06:29|2.5053
21:06:30|2.5053
21:06:31|2.5053
21:06:31|2.5053
21:06:33|2.5053
21:06:35|2.5053
21:06:36|2.5053
21:06:37|2.5053
21:06:38|2.5053
21:06:39|2.5053
21:06:40|2.5053
21:06:40|2.5053
21:06:42|2.51
21:06:43|2.5161
21:06:44|2.5161
21:06:44|2.5161
21:06:46|2.5161
21:06:46|2.5161
21:06:48|2.5161
21:06:49|2.5161
21:06:49|2.5161
21:06:50|2.5161
21:06:52|2.5055
21:06:53|2.5055
21:06:53|2.5055
21:06:55|2.5055
21:06:56|2.5055
21:06:57|2.5055
21:06:58|2.5055
21:06:59|2.5055
21:07:00|2.5069
21:07:01|2.5069
21:07:02|2.5067
21:07:04|2.5067
21:07:04|2.5067
21:07:05|2.5067
21:07:06|2.5067
21:07:08|2.5067
21:07:09|2.5067
21:07:09|2.5067
21:07:11|2.51
21:07:11|2.51
21:07:12|2.51
21:07:13|2.51
21:07:14|2.51
21:07:17|2.51
21:07:18|2.51
21:07:20|2.51
21:07:21|2.51
21:07:22|2.51
21:07:23|2.5098
21:07:24|2.5098
21:07:25|2.5098
21:07:27|2.5098
21:07:29|2.5098
21:07:30|2.5098
21:07:30|2.5098
21:07:31|2.5098
21:07:32|2.5098
21:07:33|2.5098
21:07:34|2.5094
21:07:35|2.5094
21:07:36|2.5094
21:07:37|2.5094
21:07:38|2.5098
21:07:40|2.5096
21:07:40|2.5096
21:07:42|2.5096
21:07:42|2.5096
21:07:43|2.5096
21:07:44|2.5096
21:07:45|2.51
21:07:46|2.5096
21:07:47|2.5096
21:07:48|2.5096
21:07:49|2.5096
21:07:50|2.5096
21:07:52|2.5096
21:07:52|2.5096
21:07:53|2.5096
21:07:54|2.5096
21:07:55|2.5096
21:07:57|2.5096
21:07:57|2.5004
21:07:58|2.5004
21:08:00|2.5053
21:08:02|2.5053
21:08:02|2.5136
21:08:03|2.5136
21:08:06|2.5136
21:08:07|2.5136
21:08:07|2.5136
21:08:08|2.5136
21:08:10|2.5136
21:08:10|2.5136
21:08:12|2.5136
21:08:13|2.5136
21:08:13|2.5136
21:08:15|2.5136
21:08:15|2.5136
21:08:18|2.5136
21:08:19|2.5136
21:08:20|2.5136
21:08:21|2.5136
21:08:22|2.5136
21:08:23|2.5136
21:08:24|2.5136
21:08:26|2.5136
21:08:28|2.5136
21:08:28|2.5136
21:08:30|2.5136
21:08:31|2.5136
21:08:32|2.5136
21:08:33|2.5136
21:08:34|2.5136
21:08:35|2.5136
21:08:36|2.5136
21:08:37|2.5136
21:08:38|2.5136
21:08:39|2.5136
21:08:40|2.5136
21:08:41|2.5136
21:08:42|2.5136
21:08:43|2.5136
21:08:44|2.5262
21:08:45|2.5141
21:08:46|2.5141
21:08:47|2.5141
21:08:48|2.5141
21:08:49|2.5141
21:08:50|2.5141
21:08:51|2.5141
21:08:52|2.5141
21:08:53|2.5141
21:08:54|2.5141
21:08:55|2.5141
21:08:56|2.5141
21:08:57|2.5141
21:08:58|2.5141
21:08:59|2.5147
21:09:00|2.5147
21:09:01|2.5149
21:09:02|2.5149
21:09:03|2.5149
21:09:04|2.5149
21:09:05|2.5149
21:09:06|2.5149
21:09:07|2.5149
21:09:08|2.5149
21:09:09|2.5149
21:09:10|2.5149
21:09:11|2.5149
21:09:12|2.5149
21:09:13|2.5149
21:09:14|2.5186
21:09:15|2.5186
21:09:16|2.5186
21:09:17|2.5222
21:09:19|2.5222
21:09:21|2.5222
21:09:23|2.5222
21:09:23|2.5222
21:09:25|2.5222
21:09:26|2.523
21:09:28|2.523
21:09:29|2.523
21:09:30|2.523
21:09:31|2.523
21:09:32|2.5231
21:09:33|2.5231
21:09:34|2.5231
21:09:35|2.5231
21:09:36|2.5231
21:09:37|2.524
21:09:39|2.524
21:09:39|2.524
21:09:41|2.524
21:09:41|2.524
21:09:43|2.524
21:09:44|2.524
21:09:45|2.524
21:09:46|2.524
21:09:47|2.524
21:09:48|2.524
21:09:49|2.524
21:09:50|2.524
21:09:51|2.524
21:09:52|2.524
21:09:52|2.524
21:09:54|2.524
21:09:55|2.524
21:09:56|2.524
21:09:57|2.524
21:09:58|2.5183
21:09:59|2.5183
21:10:00|2.5183
21:10:01|2.5183
21:10:01|2.5183
21:10:03|2.5183
21:10:04|2.5183
21:10:06|2.5183
21:10:06|2.5183
21:10:07|2.5183
21:10:09|2.5183
21:10:09|2.5183
21:10:10|2.5183
21:10:11|2.5183
21:10:12|2.5183
21:10:13|2.5183
21:10:15|2.5183
21:10:15|2.5183
21:10:16|2.5183
21:10:18|2.5183
21:10:19|2.5196
21:10:21|2.5196
21:10:22|2.5196
21:10:23|2.5196
21:10:25|2.5196
21:10:26|2.5196
21:10:27|2.5259
21:10:28|2.5259
21:10:28|2.5271
21:10:30|2.5271
21:10:31|2.5271
21:10:32|2.5271
21:10:33|2.5299
21:10:34|2.5296
21:10:35|2.5296
21:10:35|2.5296
21:10:38|2.5367
21:10:38|2.5367
21:10:40|2.5367
21:10:40|2.5363
21:10:42|2.5363
21:10:43|2.5367
21:10:44|2.5375
21:10:45|2.5367
21:10:46|2.5367
21:10:47|2.5389
21:10:47|2.5389
21:10:49|2.5389
21:10:49|2.5323
21:10:51|2.5323
21:10:51|2.5367
21:10:52|2.5367
21:10:53|2.5388
21:10:54|2.5388
21:10:55|2.5388
21:10:56|2.5388
21:10:57|2.5388
21:10:58|2.5388
21:10:59|2.5388
21:11:00|2.5388
21:11:01|2.531
21:11:02|2.531
21:11:04|2.5388
21:11:05|2.5388
21:11:06|2.5388
21:11:06|2.5388
21:11:08|2.5307
21:11:08|2.5296
21:11:09|2.5296
21:11:11|2.5296
21:11:12|2.5296
21:11:12|2.5296
21:11:14|2.5296
21:11:15|2.5296
21:11:16|2.5271
21:11:16|2.5271
21:11:17|2.5271
21:11:18|2.5271
21:11:21|2.5271
21:11:21|2.5271
21:11:22|2.5271
21:11:24|2.5271
21:11:26|2.5271
21:11:26|2.5271
21:11:29|2.5271
21:11:29|2.5271
21:11:31|2.5271
21:11:33|2.5271
21:11:34|2.5271
21:11:35|2.5271
21:11:36|2.5271
21:11:37|2.5271
21:11:38|2.5271
21:11:39|2.527
21:11:41|2.527
21:11:42|2.527
21:11:42|2.527
21:11:43|2.527
21:11:45|2.527
21:11:46|2.527
21:11:48|2.527
21:11:48|2.527
21:11:49|2.527
21:11:50|2.527
21:11:51|2.527
21:11:52|2.527
21:11:53|2.527
21:11:54|2.5217
21:11:55|2.5269
21:11:56|2.5269
21:11:57|2.5269
21:11:58|2.5269
21:11:59|2.5269
21:12:00|2.5269
21:12:01|2.5269
21:12:02|2.5269
21:12:03|2.522
21:12:04|2.5216
21:12:05|2.5216
21:12:06|2.5183
21:12:07|2.5156
21:12:08|2.5136
21:12:10|2.5136
21:12:11|2.5136
21:12:11|2.5136
21:12:12|2.5136
21:12:13|2.5136
21:12:14|2.5136
21:12:15|2.5136
21:12:16|2.5136
21:12:17|2.5136
21:12:19|2.5136
21:12:19|2.5136
21:12:21|2.5136
21:12:23|2.5136
21:12:25|2.5142
21:12:27|2.5142
21:12:28|2.5142
21:12:29|2.5142
21:12:30|2.5137
21:12:31|2.5137
21:12:32|2.5137
21:12:33|2.5137
21:12:34|2.5137
21:12:35|2.5137
21:12:36|2.5137
21:12:37|2.5137
21:12:38|2.5137
21:12:39|2.5137
21:12:40|2.5137
21:12:42|2.5137
21:12:43|2.5137
21:12:44|2.5137
21:12:45|2.5137
21:12:46|2.5137
21:12:48|2.5137
21:12:49|2.5137
21:12:50|2.5137
21:12:51|2.5137
21:12:51|2.5143
21:12:53|2.5143
21:12:53|2.5143
21:12:55|2.5143
21:12:55|2.5143
21:12:57|2.5143
21:12:57|2.5143
21:12:59|2.5143
21:12:59|2.5143
21:13:00|2.5139
21:13:01|2.5139
21:13:02|2.5139
21:13:04|2.5139
21:13:04|2.5139
21:13:06|2.5139
21:13:06|2.5139
21:13:08|2.5139
21:13:08|2.5139
21:13:10|2.5139
21:13:10|2.5119
21:13:12|2.5119
21:13:12|2.5119
21:13:14|2.5119
21:13:15|2.51
21:13:15|2.5137
21:13:16|2.5137
21:13:18|2.5137
21:13:19|2.5137
21:13:19|2.5137
21:13:21|2.5137
21:13:22|2.5137
21:13:24|2.5137
21:13:24|2.51
21:13:26|2.51
21:13:27|2.5096
21:13:29|2.5096
21:13:29|2.5096
21:13:31|2.5096
21:13:32|2.5096
21:13:33|2.5096
21:13:33|2.5096
21:13:35|2.5096
21:13:36|2.5096
21:13:37|2.5096
21:13:38|2.5096
21:13:39|2.5096
21:13:40|2.5096
21:13:41|2.5096
21:13:42|2.5096
21:13:43|2.5096
21:13:44|2.5096
21:13:45|2.5096
21:13:46|2.5096
21:13:47|2.5096
21:13:47|2.5096
21:13:49|2.5096
21:13:50|2.5096
21:13:51|2.5096
21:13:51|2.5096
21:13:53|2.5096
21:13:53|2.5096
21:13:55|2.51
21:13:56|2.51
21:13:57|2.51
21:13:58|2.51
21:13:59|2.51
21:13:59|2.51
21:14:00|2.51
21:14:03|2.51
21:14:04|2.51
21:14:04|2.51
21:14:05|2.5096
21:14:07|2.5096
21:14:07|2.5096
21:14:09|2.5096
21:14:09|2.5096
21:14:10|2.5096
21:14:12|2.5096
21:14:13|2.5096
21:14:13|2.5075
21:14:15|2.5075
21:14:16|2.5075
21:14:17|2.5075
21:14:18|2.5075
21:14:19|2.5074
21:14:20|2.5074
21:14:21|2.5074
21:14:22|2.5074
21:14:24|2.5074
21:14:25|2.5074
21:14:26|2.5074
21:14:27|2.5074
21:14:29|2.5074
21:14:30|2.5074
21:14:31|2.5074
21:14:32|2.5074
21:14:33|2.5074
21:14:35|2.5074
21:14:35|2.5058
21:14:36|2.5074
21:14:37|2.51
21:14:38|2.51
21:14:40|2.51
21:14:40|2.51
21:14:41|2.51
21:14:42|2.51
21:14:43|2.506
21:14:44|2.506
21:14:45|2.506
21:14:47|2.5098
21:14:48|2.5098
21:14:49|2.5098
21:14:50|2.5098
21:14:51|2.5098
21:14:52|2.5098
21:14:53|2.5098
21:14:54|2.5098
21:14:55|2.51
21:14:56|2.51
21:14:57|2.51
21:14:58|2.51
21:14:59|2.51
21:15:00|2.51
21:15:01|2.51
21:15:02|2.51
21:15:03|2.51
21:15:05|2.51
21:15:06|2.51
21:15:07|2.51
21:15:08|2.51
21:15:09|2.51
21:15:10|2.51
21:15:11|2.51
21:15:12|2.51
21:15:13|2.51
21:15:14|2.51
21:15:15|2.51
21:15:16|2.51
21:15:17|2.51
21:15:18|2.51
21:15:19|2.51
21:15:20|2.5064
21:15:21|2.5064
21:15:22|2.5064
21:15:23|2.5064
21:15:25|2.5064
21:15:27|2.5064
21:15:28|2.5064
21:15:30|2.5064
21:15:31|2.5064
21:15:32|2.5064
21:15:32|2.5064
21:15:35|2.504
21:15:37|2.5033
21:15:38|2.5033
21:15:39|2.5033
21:15:40|2.5033
21:15:41|2.5033
21:15:43|2.5033
21:15:44|2.5002
21:15:45|2.5002
21:15:46|2.5002
21:15:47|2.5002
21:15:48|2.5002
21:15:50|2.5002
21:15:51|2.5002
21:15:51|2.5002
21:15:53|2.5002
21:15:54|2.5002
21:15:55|2.5002
21:15:56|2.5002
21:15:57|2.5002
21:15:58|2.5
21:15:59|2.4934
21:16:01|2.4924
21:16:03|2.4924
21:16:05|2.4924
21:16:05|2.4924
21:16:06|2.4924
21:16:07|2.4924
21:16:08|2.49
21:16:09|2.49
21:16:10|2.49
21:16:12|2.4901
21:16:12|2.4903
21:16:13|2.49
21:16:14|2.49
21:16:15|2.4902
21:16:16|2.4902
21:16:17|2.4902
21:16:19|2.4901
21:16:20|2.4901
21:16:21|2.4901
21:16:22|2.4901
21:16:23|2.4901
21:16:24|2.4901
21:16:26|2.4901
21:16:28|2.4878
21:16:29|2.4878
21:16:31|2.4879
21:16:32|2.488
21:16:34|2.488
21:16:35|2.488
21:16:36|2.4882
21:16:37|2.4882
21:16:38|2.4881
21:16:39|2.4881
21:16:40|2.4881
21:16:41|2.4881
21:16:42|2.4881
21:16:43|2.4882
21:16:44|2.4882
21:16:45|2.4882
21:16:46|2.4859
21:16:47|2.4882
21:16:48|2.4882
21:16:49|2.4882
21:16:50|2.4882
21:16:51|2.4882
21:16:52|2.4882
21:16:53|2.4882
21:16:54|2.486
21:16:55|2.486
21:16:56|2.486
21:16:57|2.486
21:16:58|2.486
21:16:59|2.4861
21:17:00|2.4861
21:17:01|2.4861
21:17:03|2.4861
21:17:03|2.4925
21:17:06|2.4925
21:17:08|2.4925
21:17:09|2.4925
21:17:10|2.4925
21:17:10|2.4936
21:17:13|2.4936
21:17:13|2.4936
21:17:15|2.4936
21:17:16|2.4936
21:17:17|2.4936
21:17:17|2.4936
21:17:18|2.4936
21:17:19|2.4936
21:17:21|2.4936
21:17:22|2.4936
21:17:23|2.4936
21:17:24|2.4936
21:17:25|2.4936
21:17:27|2.4936
21:17:29|2.4936
21:17:30|2.4936
21:17:30|2.4936
21:17:33|2.4936
21:17:33|2.4936
21:17:35|2.4936
21:17:36|2.4936
21:17:37|2.4936
21:17:39|2.4936
21:17:40|2.4924
21:17:41|2.4924
21:17:42|2.4924
21:17:43|2.4924
21:17:44|2.4924
21:17:45|2.4924
21:17:46|2.4924
21:17:47|2.4924
21:17:48|2.4924
21:17:48|2.4924
21:17:50|2.4924
21:17:51|2.4924
21:17:52|2.4924
21:17:53|2.4924
21:17:53|2.4924
21:17:54|2.4928
21:17:56|2.4928
21:17:57|2.4928
21:17:57|2.4928
21:17:59|2.4928
21:18:00|2.4928
21:18:01|2.4928
21:18:02|2.4928
21:18:03|2.4928
21:18:03|2.4928
21:18:05|2.4928
21:18:06|2.4841
21:18:07|2.4841
21:18:08|2.4841
21:18:08|2.4841
21:18:10|2.4916
21:18:10|2.4916
21:18:12|2.4916
21:18:13|2.4916
21:18:14|2.4914
21:18:15|2.4914
21:18:15|2.4914
21:18:17|2.4914
21:18:18|2.4914
21:18:19|2.4914
21:18:21|2.4914
21:18:21|2.4914
21:18:22|2.4914
21:18:23|2.4914
21:18:25|2.4914
21:18:26|2.491
21:18:28|2.491
21:18:29|2.491
21:18:29|2.4921
21:18:32|2.4854
21:18:34|2.4853
21:18:34|2.4908
21:18:36|2.4908
21:18:37|2.4908
21:18:37|2.4908
21:18:38|2.4908
21:18:39|2.4908
21:18:41|2.4908
21:18:42|2.4908
21:18:43|2.4908
21:18:44|2.4908
21:18:45|2.4908
21:18:45|2.4908
21:18:47|2.4908
21:18:47|2.4908
21:18:49|2.4936
21:18:49|2.4936
21:18:51|2.4971
21:18:51|2.4909
21:18:52|2.4977
21:18:55|2.4977
21:18:55|2.4977
21:18:56|2.4977
21:18:57|2.4977
21:18:58|2.4977
21:18:59|2.4977
21:19:00|2.4977
21:19:01|2.4977
21:19:03|2.4908
21:19:03|2.4908
21:19:04|2.4908
21:19:06|2.4953
21:19:07|2.4953
21:19:08|2.4953
21:19:09|2.4953
21:19:10|2.4953
21:19:11|2.4953
21:19:12|2.4953
21:19:13|2.4953
21:19:14|2.4953
21:19:15|2.4953
21:19:16|2.4953
21:19:17|2.4953
21:19:18|2.4856
21:19:19|2.4856
21:19:20|2.4856
21:19:22|2.4856
21:19:23|2.4841
21:19:24|2.4906
21:19:25|2.4906
21:19:26|2.4905
21:19:27|2.4905
21:19:28|2.4845
21:19:30|2.4845
21:19:32|2.4845
21:19:32|2.4845
21:19:33|2.4841
21:19:35|2.4834
21:19:36|2.4834
21:19:36|2.4834
21:19:37|2.4834
21:19:38|2.4834
21:19:40|2.4827
21:19:40|2.4827
21:19:42|2.4704
21:19:43|2.4704
21:19:45|2.4784
21:19:46|2.4642
21:19:48|2.4703
21:19:49|2.4702
21:19:50|2.4649
21:19:51|2.4736
21:19:52|2.4736
21:19:53|2.4736
21:19:54|2.4736
21:19:55|2.4736
21:19:56|2.468
21:19:57|2.468
21:19:58|2.468
21:19:59|2.468
21:20:00|2.468
21:20:01|2.468
21:20:02|2.4778
21:20:03|2.4778
21:20:05|2.4778
21:20:05|2.47
21:20:08|2.4775
21:20:08|2.4775
21:20:09|2.4775
21:20:10|2.4775
21:20:11|2.4774
21:20:13|2.4774
21:20:13|2.4782
21:20:14|2.4718
21:20:15|2.4718
21:20:16|2.4729
21:20:17|2.4729
21:20:18|2.4729
21:20:19|2.4806
21:20:21|2.4806
21:20:22|2.4806
21:20:23|2.4778
21:20:24|2.4778
21:20:25|2.4816
21:20:25|2.4816
21:20:27|2.4816
21:20:28|2.4805
21:20:29|2.4805
21:20:30|2.4736
21:20:31|2.4813
21:20:32|2.4778
21:20:34|2.4806
21:20:35|2.4806
21:20:36|2.4799
21:20:38|2.4804
21:20:39|2.4806
21:20:40|2.4806
21:20:42|2.4806
21:20:42|2.4806
21:20:43|2.4806
21:20:44|2.4806
21:20:45|2.4806
21:20:47|2.4799
21:20:47|2.4799
21:20:49|2.4799
21:20:49|2.4799
21:20:50|2.478
21:20:51|2.481
21:20:53|2.4847
21:20:54|2.4874
21:20:55|2.4874
21:20:56|2.4874
21:20:57|2.4846
21:20:58|2.4846
21:20:59|2.4846
21:21:00|2.4846
21:21:01|2.4846
21:21:02|2.4846
21:21:03|2.4846
21:21:04|2.4799
21:21:05|2.4799
21:21:06|2.4799
21:21:07|2.4799
21:21:08|2.4783
21:21:09|2.478
21:21:10|2.478
21:21:11|2.4719
21:21:13|2.4719
21:21:14|2.4721
21:21:16|2.4734
21:21:17|2.4734
21:21:17|2.4661
21:21:18|2.4623
21:21:19|2.4695
21:21:20|2.4612
21:21:21|2.4612
21:21:22|2.4612
21:21:23|2.4612
21:21:25|2.4612
21:21:25|2.4612
21:21:26|2.4612
21:21:28|2.4611
21:21:29|2.4554
21:21:31|2.4554
21:21:32|2.4554
21:21:34|2.4539
21:21:36|2.4539
21:21:37|2.4518
21:21:38|2.4518
21:21:39|2.4518
21:21:40|2.4595
21:21:42|2.4595
21:21:44|2.4595
21:21:45|2.4595
21:21:45|2.4595
21:21:46|2.4595
21:21:47|2.4595
21:21:48|2.4595
21:21:51|2.4595
21:21:51|2.4595
21:21:53|2.4595
21:21:53|2.4595
21:21:54|2.4595
21:21:56|2.4595
21:21:57|2.4608
21:21:59|2.4608
21:22:00|2.453
21:22:00|2.453
21:22:01|2.4601
21:22:02|2.4601
21:22:03|2.4601
21:22:04|2.4601
21:22:05|2.4601
21:22:06|2.4601
21:22:08|2.4601
21:22:08|2.4597
21:22:09|2.4597
21:22:10|2.4597
21:22:11|2.4597
21:22:12|2.4597
21:22:13|2.4597
21:22:14|2.4597
21:22:15|2.4597
21:22:16|2.4597
21:22:17|2.4597
21:22:18|2.4597
21:22:19|2.4597
21:22:20|2.4597
21:22:21|2.4609
21:22:22|2.4609
21:22:23|2.4544
21:22:24|2.4544
21:22:25|2.4544
21:22:26|2.4544
21:22:27|2.4545
21:22:28|2.4545
21:22:29|2.4545
21:22:31|2.4545
21:22:32|2.4545
21:22:34|2.4545
21:22:35|2.4598
21:22:37|2.4598
21:22:38|2.4548
21:22:38|2.4548
21:22:40|2.4548
21:22:41|2.4609
21:22:42|2.4609
21:22:43|2.4609
21:22:44|2.4609
21:22:46|2.4609
21:22:46|2.4609
21:22:47|2.4609
21:22:48|2.4558
21:22:49|2.4558
21:22:50|2.4558
21:22:52|2.4558
21:22:53|2.4558
21:22:54|2.4558
21:22:55|2.4558
21:22:56|2.4558
21:22:57|2.4558
21:22:58|2.4558
21:22:59|2.4558
21:23:00|2.4558
21:23:01|2.4558
21:23:02|2.4558
21:23:03|2.4558
21:23:04|2.4558
21:23:05|2.4558
21:23:06|2.4558
21:23:07|2.4558
21:23:08|2.4558
21:23:09|2.4558
21:23:10|2.4558
21:23:11|2.4558
21:23:12|2.4558
21:23:13|2.4558
21:23:14|2.4558
21:23:15|2.4558
21:23:16|2.4558
21:23:17|2.4606
21:23:19|2.4606
21:23:20|2.4572
21:23:21|2.4572
21:23:22|2.4572
21:23:22|2.4572
21:23:24|2.4572
21:23:24|2.4581
21:23:25|2.4581
21:23:27|2.4581
21:23:27|2.4581
21:23:29|2.4581
21:23:29|2.4581
21:23:31|2.4581
21:23:31|2.4581
21:23:34|2.4586
21:23:36|2.4586
21:23:37|2.4586
21:23:38|2.4586
21:23:39|2.4661
21:23:41|2.4675
21:23:42|2.4675
21:23:43|2.4675
21:23:44|2.4675
21:23:45|2.4675
21:23:46|2.4675
21:23:47|2.4675
21:23:48|2.4675
21:23:49|2.4562
21:23:50|2.4562
21:23:51|2.4562
21:23:51|2.4562
21:23:53|2.4562
21:23:54|2.4562
21:23:54|2.4562
21:23:56|2.4611
21:23:57|2.4613
21:23:58|2.4613
21:23:59|2.4613
21:24:00|2.4613
21:24:00|2.4613
21:24:02|2.4627
21:24:02|2.4627
21:24:04|2.4627
21:24:04|2.4627
21:24:06|2.4627
21:24:07|2.4627
21:24:08|2.4627
21:24:09|2.4627
21:24:10|2.4627
21:24:11|2.4627
21:24:12|2.4627
21:24:14|2.4685
21:24:14|2.4685
21:24:16|2.4629
21:24:16|2.4629
21:24:18|2.4708
21:24:19|2.4708
21:24:19|2.4708
21:24:21|2.4708
21:24:21|2.4708
21:24:23|2.4708
21:24:24|2.4634
21:24:24|2.4634
21:24:26|2.4634
21:24:26|2.4634
21:24:28|2.4634
21:24:29|2.4634
21:24:30|2.4634
21:24:31|2.4634
21:24:32|2.4634
21:24:34|2.471
21:24:35|2.4724
21:24:37|2.4724
21:24:38|2.4724
21:24:39|2.475
21:24:40|2.475
21:24:41|2.4627
21:24:42|2.4627
21:24:44|2.4627
21:24:45|2.4706
21:24:46|2.4706
21:24:47|2.4656
21:24:48|2.4656
21:24:49|2.4656
21:24:50|2.4656
21:24:51|2.4656
21:24:52|2.4616
21:24:53|2.4616
21:24:55|2.4616
21:24:56|2.4616
21:24:56|2.4616
21:24:58|2.4616
21:24:59|2.4616
21:25:00|2.4616
21:25:01|2.4626
21:25:02|2.4616
21:25:02|2.4616
21:25:05|2.4616
21:25:05|2.4616
21:25:06|2.4616
21:25:07|2.4616
21:25:08|2.4616
21:25:09|2.462
21:25:10|2.4574
21:25:11|2.4574
21:25:12|2.4574
21:25:13|2.4622
21:25:14|2.4622
21:25:15|2.4622
21:25:16|2.4622
21:25:17|2.4622
21:25:18|2.4622
21:25:19|2.4622
21:25:21|2.4622
21:25:22|2.4625
21:25:23|2.4625
21:25:24|2.4625
21:25:25|2.4625
21:25:26|2.46
21:25:27|2.4621
21:25:28|2.4621
21:25:29|2.4621
21:25:30|2.4621
21:25:31|2.4621
21:25:32|2.4621
21:25:33|2.4621
21:25:35|2.4621
21:25:37|2.4621
21:25:38|2.4621
21:25:40|2.4621
21:25:41|2.4621
21:25:42|2.4621
21:25:43|2.4621
21:25:44|2.4619
21:25:45|2.4619
21:25:46|2.4619
21:25:47|2.4619
21:25:49|2.4619
21:25:49|2.4619
21:25:50|2.4619
21:25:51|2.4583
21:25:52|2.4583
21:25:53|2.4583
21:25:54|2.4583
21:25:55|2.4583
21:25:56|2.4583
21:25:57|2.4583
21:25:58|2.4583
21:25:59|2.4583
21:26:01|2.4583
21:26:02|2.4583
21:26:03|2.4583
21:26:04|2.4583
21:26:05|2.4563
21:26:06|2.4563
21:26:07|2.4563
21:26:08|2.4563
21:26:09|2.4563
21:26:10|2.4618
21:26:11|2.4618
21:26:12|2.4617
21:26:13|2.4617
21:26:14|2.4617
21:26:16|2.4617
21:26:16|2.4599
21:26:17|2.4599
21:26:18|2.4599
21:26:20|2.4599
21:26:21|2.4599
21:26:22|2.4599
21:26:22|2.456
21:26:23|2.456
21:26:25|2.456
21:26:26|2.456
21:26:27|2.456
21:26:28|2.456
21:26:29|2.456
21:26:29|2.456
21:26:31|2.456
21:26:31|2.456
21:26:33|2.456
21:26:33|2.456
21:26:36|2.456
21:26:37|2.4562
21:26:38|2.4562
21:26:39|2.4557
21:26:40|2.4557
21:26:42|2.456
21:26:44|2.456
21:26:44|2.456
21:26:46|2.456
21:26:46|2.4557
21:26:47|2.456
21:26:48|2.456
21:26:49|2.456
21:26:51|2.456
21:26:51|2.453
21:26:53|2.453
21:26:53|2.453
21:26:55|2.453
21:26:56|2.453
21:26:57|2.453
21:26:57|2.453
21:26:58|2.453
21:27:00|2.46
21:27:00|2.46
21:27:01|2.46
21:27:03|2.46
21:27:03|2.46
21:27:05|2.46
21:27:05|2.456
21:27:07|2.456
21:27:08|2.456
21:27:09|2.456
21:27:09|2.456
21:27:12|2.456
21:27:12|2.4561
21:27:13|2.4561
21:27:15|2.4561
21:27:16|2.4561
21:27:17|2.4561
21:27:18|2.4561
21:27:19|2.4561
21:27:20|2.4561
21:27:21|2.4561
21:27:22|2.4561
21:27:23|2.4561
21:27:24|2.4561
21:27:25|2.4561
21:27:26|2.4561
21:27:27|2.4561
21:27:28|2.4561
21:27:29|2.4561
21:27:30|2.4592
21:27:31|2.4592
21:27:32|2.4592
21:27:34|2.4624
21:27:35|2.4624
21:27:37|2.4624
21:27:39|2.4624
21:27:40|2.4567
21:27:41|2.4567
21:27:42|2.4567
21:27:43|2.4567
21:27:44|2.4567
21:27:45|2.4567
21:27:46|2.4567
21:27:47|2.4567
21:27:49|2.46
21:27:49|2.4569
21:27:51|2.4569
21:27:52|2.46
21:27:53|2.46
21:27:54|2.46
21:27:55|2.46
21:27:56|2.46
21:27:56|2.457
21:27:58|2.457
21:27:59|2.4553
21:28:00|2.4553
21:28:01|2.4553
21:28:02|2.4534
21:28:03|2.4534
21:28:04|2.453
21:28:05|2.453
21:28:06|2.453
21:28:07|2.453
21:28:08|2.4532
21:28:09|2.453
21:28:10|2.453
21:28:11|2.453
21:28:12|2.453
21:28:13|2.453
21:28:13|2.453
21:28:15|2.453
21:28:16|2.4582
21:28:17|2.4582
21:28:18|2.4597
21:28:19|2.4597
21:28:19|2.4596
21:28:21|2.4596
21:28:22|2.4596
21:28:23|2.4596
21:28:24|2.4596
21:28:25|2.4596
21:28:26|2.4538
21:28:27|2.4592
21:28:28|2.4592
21:28:29|2.4609
21:28:30|2.4602
21:28:30|2.4602
21:28:32|2.4602
21:28:33|2.4602
21:28:33|2.4602
21:28:34|2.4602
21:28:35|2.4602
21:28:38|2.4602
21:28:40|2.4602
21:28:40|2.4602
21:28:42|2.4602
21:28:43|2.4602
21:28:44|2.4602
21:28:45|2.4602
21:28:46|2.4599
21:28:47|2.4599
21:28:48|2.4599
21:28:49|2.4599
21:28:50|2.4599
21:28:51|2.4599
21:28:52|2.4599
21:28:53|2.4599
21:28:54|2.4599
21:28:55|2.4599
21:28:56|2.456
21:28:57|2.456
21:28:58|2.456
21:29:00|2.456
21:29:00|2.4598
21:29:01|2.4598
21:29:02|2.4598
21:29:03|2.4598
21:29:05|2.4598
21:29:06|2.4598
21:29:07|2.4598
21:29:09|2.4598
21:29:10|2.4598
21:29:11|2.457
21:29:12|2.457
21:29:13|2.457
21:29:14|2.457
21:29:15|2.457
21:29:16|2.457
21:29:17|2.457
21:29:18|2.457
21:29:19|2.457
21:29:20|2.457
21:29:21|2.457
21:29:22|2.457
21:29:23|2.457
21:29:25|2.457
21:29:25|2.457
21:29:26|2.457
21:29:28|2.457
21:29:29|2.457
21:29:29|2.457
21:29:32|2.457
21:29:33|2.457
21:29:33|2.457
21:29:35|2.457
21:29:35|2.457
21:29:37|2.457
21:29:39|2.457
21:29:40|2.457
21:29:42|2.457
21:29:43|2.457
21:29:44|2.457
21:29:46|2.457
21:29:46|2.457
21:29:48|2.457
21:29:50|2.457
21:29:50|2.457
21:29:53|2.457
21:29:53|2.457
21:29:55|2.457
21:29:56|2.457
21:29:57|2.457
21:29:58|2.4584
21:29:59|2.4557
21:30:00|2.4557
21:30:01|2.4557
21:30:02|2.4557
21:30:03|2.457
21:30:04|2.4557
21:30:05|2.4609
21:30:06|2.4609
21:30:07|2.4609
21:30:08|2.4609
21:30:10|2.4609
21:30:12|2.4609
21:30:12|2.4609
21:30:13|2.4549
21:30:14|2.4549
21:30:15|2.4549
21:30:17|2.4549
21:30:18|2.4561
21:30:18|2.4561
21:30:20|2.4549
21:30:20|2.4549
21:30:21|2.4549
21:30:22|2.4549
21:30:23|2.4549
21:30:24|2.4532
21:30:25|2.4532
21:30:26|2.4532
21:30:27|2.453
21:30:29|2.453
21:30:30|2.453
21:30:31|2.453
21:30:32|2.458
21:30:33|2.458
21:30:34|2.4532
21:30:34|2.4532
21:30:35|2.4532
21:30:36|2.4532
21:30:38|2.4532
21:30:38|2.4577
21:30:39|2.4577
21:30:42|2.4577
21:30:43|2.4577
21:30:44|2.4577
21:30:45|2.4537
21:30:46|2.4587
21:30:47|2.4587
21:30:48|2.4587
21:30:49|2.4594
21:30:50|2.4594
21:30:51|2.4594
21:30:52|2.4594
21:30:53|2.4594
21:30:54|2.4594
21:30:55|2.4594
21:30:56|2.4594
21:30:57|2.4594
21:30:58|2.4594
21:30:59|2.4594
21:31:00|2.4593
21:31:01|2.4593
21:31:03|2.4593
21:31:03|2.459
21:31:05|2.4584
21:31:06|2.4584
21:31:07|2.4584
21:31:08|2.4584
21:31:09|2.4584
21:31:10|2.4584
21:31:11|2.4584
21:31:12|2.4589
21:31:13|2.4589
21:31:14|2.4584
21:31:15|2.4584
21:31:16|2.4584
21:31:17|2.4584
21:31:18|2.4584
21:31:19|2.4584
21:31:20|2.4584
21:31:21|2.4543
21:31:22|2.4589
21:31:23|2.4589
21:31:24|2.4589
21:31:25|2.4589
21:31:26|2.4589
21:31:27|2.4589
21:31:28|2.4589
21:31:29|2.4589
21:31:30|2.4545
21:31:31|2.4545
21:31:32|2.4545
21:31:33|2.4545
21:31:34|2.4584
21:31:35|2.4584
21:31:36|2.4584
21:31:37|2.4584
21:31:38|2.4584
21:31:39|2.4584
21:31:41|2.4584
21:31:43|2.4584
21:31:43|2.4584
21:31:45|2.4584
21:31:46|2.4584
21:31:47|2.4584
21:31:48|2.4584
21:31:49|2.4584
21:31:50|2.4584
21:31:51|2.4584
21:31:53|2.4584
21:31:54|2.4584
21:31:55|2.4577
21:31:56|2.4577
21:31:57|2.4577
21:31:59|2.4577
21:32:00|2.457
21:32:01|2.457
21:32:02|2.457
21:32:03|2.457
21:32:05|2.457
21:32:06|2.4576
21:32:06|2.4576
21:32:07|2.4576
21:32:09|2.4576
21:32:10|2.4576
21:32:11|2.4576
21:32:12|2.4576
21:32:12|2.4576
21:32:14|2.4576
21:32:15|2.4576
21:32:15|2.4567
21:32:17|2.4568
21:32:18|2.4568
21:32:19|2.4568
21:32:20|2.4568
21:32:21|2.4568
21:32:22|2.4568
21:32:22|2.4568
21:32:24|2.4568
21:32:25|2.4568
21:32:26|2.4568
21:32:27|2.4568
21:32:28|2.4568
21:32:28|2.4568
21:32:30|2.4568
21:32:30|2.4568
21:32:31|2.4568
21:32:32|2.4568
21:32:34|2.4544
21:32:34|2.4544
21:32:36|2.4568
21:32:36|2.4568
21:32:38|2.4568
21:32:39|2.4568
21:32:39|2.4568
21:32:42|2.4544
21:32:42|2.4568
21:32:44|2.4576
21:32:46|2.4576
21:32:47|2.4587
21:32:48|2.4587
21:32:49|2.4587
21:32:50|2.4587
21:32:52|2.4587
21:32:53|2.4587
21:32:54|2.4587
21:32:55|2.4587
21:32:56|2.4587
21:32:57|2.4594
21:32:58|2.4594
21:32:59|2.4594
21:32:59|2.4597
21:33:00|2.46
21:33:02|2.46
21:33:03|2.4609
21:33:03|2.4609
21:33:05|2.4637
21:33:07|2.4637
21:33:08|2.4705
21:33:08|2.4705
21:33:10|2.4705
21:33:10|2.4705
21:33:12|2.4698
21:33:12|2.4698
21:33:14|2.4697
21:33:16|2.4697
21:33:16|2.4695
21:33:17|2.4695
21:33:18|2.4695
21:33:19|2.4695
21:33:20|2.4695
21:33:21|2.4695
21:33:22|2.4695
21:33:23|2.4695
21:33:24|2.4695
21:33:26|2.4695
21:33:26|2.4695
21:33:27|2.4685
21:33:29|2.4685
21:33:29|2.4685
21:33:30|2.4685
21:33:31|2.4685
21:33:32|2.4671
21:33:33|2.4671
21:33:34|2.4671
21:33:35|2.4671
21:33:36|2.4671
21:33:37|2.4671
21:33:38|2.4671
21:33:39|2.4671
21:33:40|2.4671
21:33:42|2.4671
21:33:44|2.467
21:33:45|2.467
21:33:46|2.467
21:33:47|2.467
21:33:49|2.467
21:33:50|2.467
21:33:52|2.467
21:33:53|2.467
21:33:53|2.4695
21:33:55|2.4706
21:33:57|2.4686
21:33:58|2.4686
21:33:58|2.4686
21:34:00|2.4724
21:34:00|2.4724
21:34:02|2.4724
21:34:03|2.4724
21:34:03|2.4724
21:34:05|2.4724
21:34:06|2.4724
21:34:08|2.4724
21:34:08|2.4724
21:34:09|2.4724
21:34:11|2.472
21:34:12|2.472
21:34:13|2.472
21:34:14|2.472
21:34:15|2.472
21:34:16|2.472
21:34:17|2.472
21:34:18|2.472
21:34:19|2.472
21:34:20|2.472
21:34:21|2.472
21:34:23|2.472
21:34:23|2.472
21:34:24|2.472
21:34:25|2.4708
21:34:26|2.472
21:34:28|2.472
21:34:28|2.4752
21:34:29|2.4752
21:34:30|2.4752
21:34:31|2.4752
21:34:32|2.476
21:34:33|2.476
21:34:34|2.476
21:34:35|2.476
21:34:36|2.4833
21:34:37|2.4847
21:34:38|2.4907
21:34:39|2.4908
21:34:40|2.4908
21:34:41|2.4908
21:34:42|2.4908
21:34:44|2.4958
21:34:46|2.4958
21:34:48|2.4958
21:34:48|2.4958
21:34:50|2.4958
21:34:52|2.4955
21:34:54|2.4955
21:34:56|2.4955
21:34:56|2.4955
21:34:58|2.4955
21:35:00|2.4955
21:35:01|2.4955
21:35:01|2.4955
21:35:03|2.4955
21:35:04|2.4955
21:35:05|2.4955
21:35:06|2.4955
21:35:06|2.4955
21:35:07|2.4955
21:35:09|2.4955
21:35:11|2.4958
21:35:11|2.4958
21:35:12|2.4958
21:35:13|2.4958
21:35:14|2.4958
21:35:15|2.4958
21:35:16|2.4958
21:35:18|2.4958
21:35:18|2.4958
21:35:19|2.4958
21:35:20|2.4911
21:35:22|2.4958
21:35:23|2.4958
21:35:24|2.4958
21:35:25|2.4913
21:35:26|2.4913
21:35:27|2.4883
21:35:28|2.4883
21:35:29|2.4883
21:35:30|2.4883
21:35:31|2.4828
21:35:32|2.4733
21:35:33|2.4733
21:35:34|2.4858
21:35:35|2.4858
21:35:36|2.4858
21:35:37|2.4858
21:35:39|2.4832
21:35:39|2.4832
21:35:41|2.4832
21:35:42|2.4832
21:35:43|2.4832
21:35:45|2.4879
21:35:47|2.4879
21:35:47|2.4879
21:35:49|2.4879
21:35:51|2.4879
21:35:53|2.4819
21:35:53|2.4819
21:35:54|2.4819
21:35:55|2.4831
21:35:57|2.4762
21:35:57|2.4825
21:35:58|2.4825
21:36:00|2.4825
21:36:00|2.4825
21:36:01|2.4825
21:36:03|2.4825
21:36:03|2.4825
21:36:05|2.4764
21:36:06|2.4818
21:36:07|2.4818
21:36:09|2.4818
21:36:10|2.4818
21:36:11|2.4817
21:36:12|2.4817
21:36:13|2.4817
21:36:14|2.4817
21:36:15|2.4817
21:36:16|2.4817
21:36:17|2.4815
21:36:18|2.4815
21:36:19|2.4815
21:36:20|2.4815
21:36:21|2.4815
21:36:22|2.4815
21:36:23|2.4817
21:36:24|2.4817
21:36:25|2.4817
21:36:26|2.4817
21:36:27|2.4817
21:36:28|2.4847
21:36:29|2.4817
21:36:30|2.4817
21:36:31|2.4817
21:36:32|2.4817
21:36:33|2.4817
21:36:34|2.4817
21:36:35|2.4817
21:36:36|2.4817
21:36:37|2.4817
21:36:38|2.4817
21:36:39|2.4817
21:36:40|2.4815
21:36:41|2.4764
21:36:42|2.4764
21:36:43|2.4764
21:36:44|2.4764
21:36:46|2.4764
21:36:48|2.4762
21:36:49|2.472
21:36:50|2.472
21:36:52|2.4675
21:36:52|2.4675
21:36:54|2.4675
21:36:55|2.4675
21:36:57|2.4675
21:36:58|2.4676
21:36:59|2.4676
21:37:01|2.4676
21:37:01|2.4676
21:37:02|2.4676
21:37:03|2.4676
21:37:05|2.4676
21:37:05|2.4676
21:37:07|2.4676
21:37:07|2.4676
21:37:09|2.4676
21:37:10|2.4676
21:37:11|2.4676
21:37:11|2.4739
21:37:13|2.4739
21:37:14|2.4739
21:37:15|2.4739
21:37:16|2.4739
21:37:17|2.4739
21:37:18|2.4739
21:37:20|2.4739
21:37:20|2.4739
21:37:22|2.4739
21:37:22|2.4702
21:37:23|2.4702
21:37:24|2.4702
21:37:25|2.4702
21:37:26|2.4702
21:37:27|2.4702
21:37:28|2.4702
21:37:29|2.4702
21:37:30|2.4702
21:37:31|2.4702
21:37:32|2.4742
21:37:33|2.4742
21:37:34|2.4742
21:37:35|2.4742
21:37:36|2.4742
21:37:37|2.4742
21:37:38|2.4742
21:37:39|2.4742
21:37:41|2.4742
21:37:41|2.4742
21:37:42|2.4742
21:37:43|2.4742
21:37:45|2.4742
21:37:46|2.4742
21:37:46|2.4742
21:37:49|2.47
21:37:50|2.47
21:37:52|2.47
21:37:54|2.47
21:37:56|2.47
21:37:56|2.47
21:37:57|2.47
21:37:58|2.47
21:37:59|2.47
21:38:00|2.47
21:38:01|2.47
21:38:02|2.474
21:38:03|2.474
21:38:04|2.474
21:38:06|2.474
21:38:07|2.474
21:38:08|2.474
21:38:08|2.474
21:38:10|2.474
21:38:11|2.474
21:38:12|2.474
21:38:13|2.474
21:38:14|2.474
21:38:15|2.474
21:38:16|2.474
21:38:17|2.474
21:38:18|2.474
21:38:19|2.474
21:38:20|2.474
21:38:21|2.474
21:38:22|2.474
21:38:23|2.474
21:38:25|2.474
21:38:25|2.474
21:38:27|2.474
21:38:28|2.474
21:38:29|2.474
21:38:30|2.474
21:38:30|2.474
21:38:32|2.474
21:38:33|2.474
21:38:34|2.474
21:38:35|2.474
21:38:36|2.474
21:38:36|2.4742
21:38:38|2.4742
21:38:39|2.4742
21:38:40|2.4742
21:38:41|2.4742
21:38:42|2.4742
21:38:42|2.4742
21:38:44|2.4742
21:38:45|2.4742
21:38:46|2.4742
21:38:48|2.4742
21:38:50|2.4742
21:38:51|2.4703
21:38:53|2.4703
21:38:54|2.4703
21:38:55|2.4703
21:38:56|2.4703
21:38:57|2.4703
21:38:58|2.4703
21:38:58|2.4703
21:39:00|2.4703
21:39:02|2.4742
21:39:04|2.4742
21:39:05|2.4742
21:39:06|2.4742
21:39:07|2.4742
21:39:08|2.4742
21:39:09|2.4742
21:39:10|2.4709
21:39:11|2.4709
21:39:13|2.4742
21:39:14|2.4765
21:39:15|2.4765
21:39:16|2.4776
21:39:17|2.4776
21:39:18|2.4776
21:39:19|2.4803
21:39:20|2.4847
21:39:21|2.4847
21:39:22|2.4847
21:39:23|2.4847
21:39:24|2.4874
21:39:25|2.4874
21:39:26|2.4874
21:39:27|2.4874
21:39:27|2.4898
21:39:29|2.4898
21:39:29|2.4898
21:39:31|2.4898
21:39:32|2.4898
21:39:33|2.4898
21:39:34|2.4898
21:39:35|2.4898
21:39:35|2.4956
21:39:37|2.51
21:39:38|2.528
21:39:39|2.528
21:39:39|2.5245
21:39:41|2.5178
21:39:41|2.5227
21:39:42|2.5227
21:39:43|2.5172
21:39:45|2.5024
21:39:47|2.512
21:39:49|2.512
21:39:49|2.512
21:39:51|2.5
21:39:53|2.4975
21:39:54|2.4975
21:39:54|2.4975
21:39:57|2.4977
21:39:57|2.4977
21:39:58|2.4977
21:40:00|2.4977
21:40:00|2.4977
21:40:01|2.4977
21:40:03|2.4991
21:40:03|2.4991
21:40:04|2.4991
21:40:05|2.4991
21:40:07|2.4951
21:40:08|2.4922
21:40:08|2.4922
21:40:09|2.4908
21:40:10|2.498
21:40:11|2.498
21:40:12|2.498
21:40:14|2.498
21:40:14|2.4917
21:40:15|2.4977
21:40:16|2.4977
21:40:17|2.4972
21:40:18|2.4972
21:40:19|2.4984
21:40:20|2.4984
21:40:21|2.4984
21:40:22|2.4991
21:40:23|2.4991
21:40:24|2.5
21:40:25|2.5
21:40:26|2.5
21:40:27|2.5
21:40:28|2.5
21:40:29|2.5
21:40:31|2.5
21:40:31|2.5
21:40:32|2.5
21:40:33|2.5
21:40:34|2.5
21:40:35|2.5
21:40:36|2.5
21:40:38|2.4984
21:40:39|2.4984
21:40:40|2.499
21:40:41|2.499
21:40:42|2.499
21:40:43|2.4955
21:40:44|2.4955
21:40:45|2.4955
21:40:46|2.4955
21:40:47|2.4955
21:40:48|2.4955
21:40:50|2.4955
21:40:52|2.4955
21:40:53|2.4955
21:40:55|2.4955
21:40:56|2.4893
21:40:57|2.4972
21:40:58|2.4929
21:40:59|2.5001
21:41:00|2.5001
21:41:01|2.5001
21:41:02|2.4992
21:41:03|2.4992
21:41:05|2.5034
21:41:06|2.5034
21:41:08|2.5034
21:41:09|2.5034
21:41:11|2.5073
21:41:11|2.5073
21:41:12|2.5073
21:41:13|2.5092
21:41:14|2.5092
21:41:15|2.5092
21:41:16|2.5092
21:41:17|2.5092
21:41:18|2.5095
21:41:19|2.5095
21:41:21|2.5066
21:41:22|2.5066
21:41:23|2.5129
21:41:24|2.5129
21:41:25|2.5172
21:41:26|2.5172
21:41:27|2.5172
21:41:28|2.5168
21:41:29|2.5168
21:41:30|2.5168
21:41:31|2.5168
21:41:32|2.5168
21:41:33|2.5168
21:41:34|2.5175
21:41:35|2.5175
21:41:37|2.5175
21:41:38|2.5175
21:41:38|2.5168
21:41:39|2.5168
21:41:40|2.5175
21:41:41|2.5175
21:41:43|2.5199
21:41:43|2.5386
21:41:44|2.5549
21:41:45|2.5466
21:41:46|2.5535
21:41:47|2.5387
21:41:48|2.5461
21:41:51|2.5349
21:41:52|2.5531
21:41:53|2.5543
21:41:54|2.5541
21:41:55|2.5507
21:41:57|2.553
21:41:58|2.546
21:42:00|2.5589
21:42:00|2.5565
21:42:02|2.5566
21:42:03|2.5566
21:42:04|2.5566
21:42:06|2.5566
21:42:06|2.5566
21:42:08|2.5566
21:42:09|2.5571
21:42:09|2.5571
21:42:10|2.5571
21:42:11|2.5571
21:42:13|2.5566
21:42:14|2.5565
21:42:14|2.5565
21:42:16|2.5513
21:42:17|2.5513
21:42:18|2.5512
21:42:19|2.5512
21:42:20|2.551
21:42:21|2.551
21:42:22|2.551
21:42:23|2.5549
21:42:25|2.5549
21:42:26|2.5549
21:42:27|2.5549
21:42:28|2.5549
21:42:29|2.5549
21:42:30|2.5549
21:42:30|2.5549
21:42:32|2.5549
21:42:33|2.5549
21:42:34|2.5549
21:42:35|2.5549
21:42:36|2.5549
21:42:36|2.5549
21:42:38|2.5549
21:42:38|2.5549
21:42:40|2.5549
21:42:40|2.5549
21:42:42|2.5549
21:42:42|2.5549
21:42:44|2.5548
21:42:45|2.5546
21:42:45|2.5546
21:42:47|2.5546
21:42:48|2.5546
21:42:49|2.5544
21:42:50|2.5544
21:42:52|2.5544
21:42:53|2.5544
21:42:54|2.554
21:42:56|2.554
21:42:57|2.554
21:42:57|2.5538
21:43:00|2.5538
21:43:01|2.5538
21:43:03|2.5536
21:43:05|2.5536
21:43:05|2.5536
21:43:08|2.551
21:43:08|2.5531
21:43:09|2.5538
21:43:11|2.5546
21:43:11|2.5546
21:43:12|2.5546
21:43:13|2.5546
21:43:14|2.5546
21:43:16|2.5545
21:43:16|2.5545
21:43:17|2.561
21:43:18|2.561
21:43:19|2.5616
21:43:21|2.565
21:43:22|2.5594
21:43:23|2.5647
21:43:24|2.565
21:43:25|2.565
21:43:26|2.5649
21:43:27|2.5649
21:43:28|2.5607
21:43:29|2.5651
21:43:30|2.5651
21:43:31|2.5651
21:43:32|2.5699
21:43:33|2.5699
21:43:34|2.5699
21:43:35|2.5699
21:43:36|2.5699
21:43:37|2.5699
21:43:38|2.57
21:43:39|2.5667
21:43:40|2.5667
21:43:41|2.5667
21:43:42|2.5659
21:43:43|2.5659
21:43:44|2.5659
21:43:45|2.5659
21:43:46|2.5713
21:43:47|2.5712
21:43:48|2.5712
21:43:49|2.5712
21:43:50|2.5712
21:43:51|2.5712
21:43:53|2.572
21:43:54|2.5722
21:43:55|2.5722
21:43:56|2.5722
21:43:57|2.5724
21:43:58|2.5724
21:44:00|2.5724
21:44:01|2.5724
21:44:01|2.5724
21:44:04|2.5724
21:44:04|2.573
21:44:05|2.575
21:44:06|2.575
21:44:07|2.573
21:44:09|2.575
21:44:10|2.575
21:44:11|2.5758
21:44:11|2.5737
21:44:13|2.5787
21:44:15|2.5787
21:44:16|2.5787
21:44:17|2.5787
21:44:18|2.5787
21:44:18|2.5787
21:44:21|2.5787
21:44:22|2.5802
21:44:24|2.5802
21:44:24|2.5802
21:44:25|2.5802
21:44:26|2.5755
21:44:27|2.5804
21:44:28|2.5804
21:44:29|2.5804
21:44:30|2.5804
21:44:31|2.5781
21:44:32|2.5781
21:44:33|2.5802
21:44:34|2.5802
21:44:35|2.576
21:44:36|2.5844
21:44:37|2.5844
21:44:38|2.577
21:44:39|2.5827
21:44:40|2.5852
21:44:41|2.5863
21:44:42|2.5863
21:44:43|2.5846
21:44:44|2.5846
21:44:45|2.5846
21:44:46|2.5846
21:44:47|2.5846
21:44:49|2.5812
21:44:49|2.5825
21:44:50|2.5825
21:44:51|2.5846
21:44:53|2.5846
21:44:55|2.5867
21:44:55|2.5867
21:44:57|2.5867
21:44:59|2.5867
21:45:01|2.5827
21:45:02|2.5827
21:45:03|2.5827
21:45:05|2.5812
21:45:05|2.5898
21:45:08|2.5894
21:45:09|2.5832
21:45:09|2.5841
21:45:10|2.6049
21:45:12|2.5972
21:45:14|2.6023
21:45:15|2.5997
21:45:16|2.6049
21:45:17|2.6049
21:45:18|2.6049
21:45:19|2.605
21:45:20|2.6031
21:45:21|2.605
21:45:22|2.605
21:45:23|2.6024
21:45:24|2.605
21:45:25|2.606
21:45:26|2.606
21:45:27|2.606
21:45:28|2.606
21:45:29|2.606
21:45:30|2.606
21:45:31|2.606
21:45:33|2.6061
21:45:35|2.608
21:45:35|2.608
21:45:36|2.6069
21:45:37|2.6069
21:45:38|2.6069
21:45:39|2.6069
21:45:40|2.6069
21:45:41|2.6106
21:45:42|2.6106
21:45:43|2.6106
21:45:44|2.6065
21:45:45|2.6065
21:45:46|2.6104
21:45:47|2.6104
21:45:48|2.6066
21:45:49|2.6105
21:45:50|2.6147
21:45:51|2.6147
21:45:52|2.6132
21:45:54|2.612
21:45:55|2.612
21:45:57|2.6065
21:45:58|2.6065
21:45:59|2.6065
21:45:59|2.6065
21:46:00|2.612
21:46:02|2.6065
21:46:02|2.612
21:46:04|2.6116
21:46:05|2.6116
21:46:06|2.612
21:46:07|2.612
21:46:09|2.612
21:46:09|2.6089
21:46:11|2.6116
21:46:12|2.6116
21:46:13|2.6103
21:46:14|2.6101
21:46:16|2.6101
21:46:16|2.6116
21:46:17|2.6101
21:46:18|2.6101
21:46:19|2.6101
21:46:20|2.6101
21:46:22|2.6101
21:46:22|2.6101
21:46:24|2.6101
21:46:24|2.6101
21:46:26|2.6101
21:46:27|2.6205
21:46:28|2.6205
21:46:28|2.6164
21:46:29|2.6134
21:46:32|2.6104
21:46:32|2.6104
21:46:33|2.6104
21:46:34|2.6104
21:46:35|2.6104
21:46:36|2.6212
21:46:37|2.6146
21:46:38|2.6147
21:46:39|2.6147
21:46:40|2.6147
21:46:41|2.6147
21:46:42|2.6208
21:46:43|2.6155
21:46:44|2.6155
21:46:45|2.6212
21:46:46|2.6212
21:46:47|2.621
21:46:48|2.6152
21:46:49|2.6152
21:46:50|2.6152
21:46:51|2.6152
21:46:52|2.6156
21:46:53|2.6156
21:46:54|2.6156
21:46:56|2.617
21:46:57|2.6907
21:46:59|2.6718
21:47:01|2.6879
21:47:02|2.6787
21:47:04|2.6668
21:47:04|2.6633
21:47:05|2.6794
21:47:06|2.6873
21:47:07|2.679
21:47:08|2.6682
21:47:09|2.6868
21:47:10|2.6898
21:47:12|2.6945
21:47:13|2.6827
21:47:14|2.688
21:47:15|2.6648
21:47:16|2.6519
21:47:17|2.6544
21:47:19|2.6538
21:47:19|2.6423
21:47:21|2.6531
21:47:21|2.6476
21:47:22|2.6471
21:47:23|2.6619
21:47:24|2.6425
21:47:26|2.6506
21:47:27|2.6542
21:47:28|2.6542
21:47:29|2.6601
21:47:30|2.6506
21:47:31|2.6353
21:47:32|2.6388
21:47:33|2.6402
21:47:34|2.6455
21:47:35|2.6448
21:47:36|2.6476
21:47:37|2.6458
21:47:38|2.6458
21:47:39|2.6577
21:47:40|2.645
21:47:41|2.6507
21:47:42|2.6463
21:47:43|2.6587
21:47:44|2.6634
21:47:45|2.6634
21:47:46|2.6624
21:47:47|2.6561
21:47:48|2.6559
21:47:49|2.6572
21:47:50|2.6506
21:47:51|2.6641
21:47:52|2.656
21:47:53|2.6504
21:47:54|2.6618
21:47:55|2.6618
21:47:56|2.6609
21:47:58|2.6647
21:48:00|2.6648
21:48:02|2.6648
21:48:02|2.6638
21:48:03|2.6648
21:48:05|2.6651
21:48:06|2.6619
21:48:07|2.6619
21:48:08|2.6609
21:48:09|2.6541
21:48:10|2.6638
21:48:11|2.656
21:48:13|2.6524
21:48:14|2.652
21:48:16|2.6609
21:48:16|2.6602
21:48:18|2.6495
21:48:19|2.6495
21:48:20|2.6495
21:48:21|2.6454
21:48:23|2.6468
21:48:23|2.6468
21:48:24|2.655
21:48:26|2.65
21:48:27|2.6513
21:48:28|2.6513
21:48:29|2.6513
21:48:31|2.652
21:48:32|2.652
21:48:33|2.652
21:48:34|2.652
21:48:35|2.6445
21:48:36|2.6488
21:48:37|2.6488
21:48:38|2.6489
21:48:39|2.6485
21:48:40|2.6485
21:48:41|2.6485
21:48:42|2.6488
21:48:43|2.6493
21:48:44|2.645
21:48:45|2.6489
21:48:46|2.6493
21:48:48|2.6677
21:48:48|2.6681
21:48:49|2.6681
21:48:50|2.6607
21:48:52|2.6644
21:48:53|2.6644
21:48:53|2.6623
21:48:54|2.6622
21:48:55|2.6622
21:48:58|2.663
21:48:59|2.6564
21:49:00|2.6559
21:49:02|2.6575
21:49:03|2.655
21:49:04|2.6563
21:49:05|2.6574
21:49:06|2.6542
21:49:08|2.6542
21:49:09|2.6551
21:49:11|2.6548
21:49:11|2.6738
21:49:12|2.6554
21:49:13|2.6734
21:49:15|2.6722
21:49:15|2.6671
21:49:17|2.6671
21:49:18|2.6671
21:49:18|2.6577
21:49:19|2.6532
21:49:20|2.6544
21:49:21|2.658
21:49:23|2.658
21:49:23|2.6573
21:49:24|2.6573
21:49:26|2.6573
21:49:26|2.6573
21:49:28|2.6573
21:49:28|2.6583
21:49:30|2.6583
21:49:31|2.6583
21:49:32|2.66
21:49:32|2.66
21:49:35|2.66
21:49:35|2.655
21:49:36|2.655
21:49:37|2.6542
21:49:38|2.6564
21:49:39|2.6564
21:49:41|2.6726
21:49:42|2.6604
21:49:42|2.6562
21:49:43|2.6562
21:49:44|2.6562
21:49:45|2.6562
21:49:46|2.6563
21:49:47|2.6563
21:49:48|2.6563
21:49:49|2.6563
21:49:50|2.6563
21:49:51|2.6575
21:49:52|2.653
21:49:53|2.6549
21:49:54|2.6549
21:49:55|2.6549
21:49:56|2.6557
21:49:57|2.6563
21:49:59|2.6563
21:50:00|2.66
21:50:02|2.6574
21:50:02|2.6563
21:50:05|2.6544
21:50:06|2.6544
21:50:07|2.6544
21:50:08|2.6544
21:50:09|2.6559
21:50:11|2.6592
21:50:11|2.6558
21:50:12|2.6491
21:50:13|2.6499
21:50:14|2.6449
21:50:16|2.6499
21:50:16|2.6499
21:50:17|2.6499
21:50:18|2.6525
21:50:19|2.66
21:50:20|2.659
21:50:22|2.659
21:50:22|2.659
21:50:23|2.6591
21:50:24|2.6591
21:50:25|2.6553
21:50:27|2.6562
21:50:28|2.6588
21:50:28|2.6501
21:50:29|2.6553
21:50:30|2.6553
21:50:32|2.6351
21:50:33|2.6565
21:50:33|2.6565
21:50:34|2.6451
21:50:35|2.6451
21:50:37|2.6451
21:50:37|2.6451
21:50:38|2.6427
21:50:39|2.655
21:50:40|2.6545
21:50:41|2.6545
21:50:42|2.6445
21:50:43|2.6445
21:50:45|2.6445
21:50:46|2.6445
21:50:46|2.6445
21:50:47|2.6445
21:50:48|2.6445
21:50:50|2.6445
21:50:51|2.6445
21:50:52|2.6445
21:50:53|2.6445
21:50:53|2.6445
21:50:54|2.6445
21:50:55|2.643
21:50:56|2.643
21:50:57|2.6421
21:50:59|2.6371
21:51:00|2.6354
21:51:02|2.6362
21:51:03|2.6327
21:51:04|2.6336
21:51:06|2.6299
21:51:08|2.6205
21:51:08|2.614
21:51:09|2.6258
21:51:10|2.608
21:51:11|2.5954
21:51:12|2.5888
21:51:13|2.5894
21:51:14|2.6012
21:51:15|2.6019
21:51:16|2.6033
21:51:18|2.5896
21:51:20|2.5913
21:51:22|2.5913
21:51:22|2.5856
21:51:24|2.5908
21:51:24|2.5891
21:51:26|2.5926
21:51:27|2.5926
21:51:27|2.593
21:51:28|2.5931
21:51:30|2.5931
21:51:30|2.593
21:51:32|2.593
21:51:34|2.5869
21:51:34|2.5869
21:51:35|2.5714
21:51:36|2.5779
21:51:37|2.5869
21:51:38|2.5869
21:51:39|2.5802
21:51:40|2.5802
21:51:41|2.58
21:51:42|2.5844
21:51:43|2.5844
21:51:44|2.5844
21:51:46|2.5844
21:51:46|2.586
21:51:47|2.586
21:51:48|2.5856
21:51:49|2.5856
21:51:50|2.586
21:51:51|2.586
21:51:52|2.586
21:51:53|2.5802
21:51:54|2.5802
21:51:56|2.5799
21:51:56|2.5799
21:51:57|2.5799
21:51:58|2.5775
21:52:01|2.5775
21:52:02|2.5775
21:52:04|2.5799
21:52:06|2.5719
21:52:06|2.5797
21:52:08|2.5797
21:52:09|2.5797
21:52:11|2.5799
21:52:12|2.5799
21:52:13|2.5799
21:52:14|2.5799
21:52:15|2.5799
21:52:15|2.5799
21:52:17|2.5799
21:52:18|2.58
21:52:18|2.58
21:52:19|2.58
21:52:21|2.58
21:52:22|2.58
21:52:23|2.58
21:52:25|2.58
21:52:25|2.5799
21:52:27|2.5799
21:52:28|2.5799
21:52:29|2.5799
21:52:31|2.5799
21:52:31|2.5799
21:52:32|2.5799
21:52:33|2.5799
21:52:34|2.5749
21:52:35|2.5749
21:52:36|2.5799
21:52:37|2.5799
21:52:38|2.5798
21:52:39|2.5798
21:52:40|2.5798
21:52:41|2.5798
21:52:42|2.5798
21:52:43|2.5749
21:52:44|2.5749
21:52:45|2.5753
21:52:46|2.5799
21:52:47|2.5719
21:52:48|2.5752
21:52:49|2.5752
21:52:50|2.5749
21:52:52|2.575
21:52:52|2.575
21:52:53|2.575
21:52:54|2.575
21:52:55|2.575
21:52:56|2.5751
21:52:57|2.5751
21:52:58|2.5751
21:52:59|2.5751
21:53:01|2.5751
21:53:02|2.5751
21:53:04|2.5699
21:53:05|2.5699
21:53:06|2.5699
21:53:07|2.5699
21:53:08|2.5747
21:53:09|2.5749
21:53:10|2.5708
21:53:12|2.5708
21:53:13|2.5708
21:53:13|2.572
21:53:16|2.58
21:53:17|2.58
21:53:18|2.58
21:53:19|2.5874
21:53:21|2.5874
21:53:22|2.5874
21:53:23|2.5883
21:53:23|2.5883
21:53:24|2.587
21:53:25|2.5908
21:53:27|2.5908
21:53:28|2.5908
21:53:28|2.5906
21:53:29|2.587
21:53:31|2.5868
21:53:32|2.5868
21:53:33|2.5868
21:53:34|2.5868
21:53:35|2.5909
21:53:36|2.5909
21:53:37|2.5909
21:53:38|2.5909
21:53:39|2.5909
21:53:40|2.5909
21:53:41|2.5909
21:53:42|2.5909
21:53:43|2.5868
21:53:44|2.5868
21:53:45|2.5869
21:53:46|2.5869
21:53:47|2.5869
21:53:48|2.5869
21:53:49|2.5869
21:53:50|2.5869
21:53:51|2.5884
21:53:52|2.5882
21:53:53|2.5882
21:53:54|2.5882
21:53:55|2.5882
21:53:56|2.5882
21:53:57|2.5882
21:53:58|2.5908
21:53:59|2.5908
21:54:00|2.5908
21:54:02|2.6002
21:54:04|2.597
21:54:05|2.597
21:54:06|2.5979
21:54:07|2.6018
21:54:09|2.6018
21:54:10|2.6018
21:54:11|2.6016
21:54:12|2.6016
21:54:13|2.6016
21:54:14|2.6033
21:54:15|2.6033
21:54:16|2.6033
21:54:17|2.6033
21:54:18|2.6115
21:54:19|2.6115
21:54:20|2.6115
21:54:21|2.6092
21:54:22|2.6115
21:54:23|2.6107
21:54:25|2.6145
21:54:26|2.6145
21:54:26|2.6145
21:54:28|2.6121
21:54:29|2.6121
21:54:30|2.6121
21:54:31|2.6145
21:54:32|2.6145
21:54:33|2.6145
21:54:34|2.6145
21:54:35|2.6145
21:54:35|2.6145
21:54:38|2.6199
21:54:39|2.6154
21:54:40|2.6154
21:54:40|2.6154
21:54:41|2.6152
21:54:42|2.6152
21:54:43|2.6196
21:54:45|2.6196
21:54:45|2.6154
21:54:46|2.6154
21:54:48|2.6197
21:54:48|2.616
21:54:50|2.616
21:54:51|2.6197
21:54:52|2.6199
21:54:53|2.6199
21:54:54|2.6199
21:54:55|2.6197
21:54:56|2.6205
21:54:57|2.6205
21:54:58|2.6199
21:54:59|2.6199
21:55:00|2.6268
21:55:01|2.6268
21:55:02|2.6245
21:55:03|2.6263
21:55:04|2.6267
21:55:06|2.6248
21:55:07|2.6187
21:55:08|2.6213
21:55:09|2.6213
21:55:11|2.6268
21:55:12|2.6268
21:55:13|2.6268
21:55:14|2.6266
21:55:15|2.6266
21:55:16|2.6216
21:55:17|2.62
21:55:18|2.6166
21:55:19|2.6187
21:55:20|2.6108
21:55:21|2.6152
21:55:22|2.6145
21:55:23|2.6107
21:55:24|2.6107
21:55:25|2.6069
21:55:26|2.6147
21:55:27|2.6117
21:55:28|2.6117
21:55:29|2.6117
21:55:30|2.6073
21:55:31|2.6144
21:55:32|2.6144
21:55:33|2.6144
21:55:33|2.6144
21:55:35|2.6104
21:55:36|2.6104
21:55:37|2.6104
21:55:38|2.6029
21:55:39|2.6115
21:55:40|2.6034
21:55:41|2.6098
21:55:42|2.6098
21:55:43|2.6098
21:55:44|2.6121
21:55:44|2.6121
21:55:46|2.6121
21:55:47|2.6121
21:55:48|2.6121
21:55:49|2.6121
21:55:50|2.6114
21:55:51|2.6114
21:55:51|2.6114
21:55:53|2.6075
21:55:53|2.6077
21:55:55|2.6121
21:55:56|2.6121
21:55:57|2.6114
21:55:58|2.6114
21:55:59|2.6114
21:56:00|2.6114
21:56:02|2.6114
21:56:02|2.6114
21:56:04|2.6114
21:56:06|2.6114
21:56:08|2.6114
21:56:10|2.6114
21:56:11|2.6114
21:56:12|2.6114
21:56:14|2.6114
21:56:15|2.6121
21:56:17|2.6121
21:56:18|2.6121
21:56:20|2.6121
21:56:20|2.6121
21:56:21|2.6121
21:56:22|2.6134
21:56:23|2.6134
21:56:24|2.6134
21:56:25|2.6134
21:56:26|2.6134
21:56:27|2.6134
21:56:28|2.618
21:56:29|2.618
21:56:30|2.618
21:56:32|2.618
21:56:33|2.618
21:56:34|2.621
21:56:35|2.621
21:56:36|2.619
21:56:37|2.619
21:56:38|2.619
21:56:39|2.6197
21:56:40|2.6197
21:56:41|2.6197
21:56:42|2.6197
21:56:43|2.623
21:56:44|2.6229
21:56:45|2.6229
21:56:46|2.6249
21:56:47|2.6249
21:56:48|2.6249
21:56:49|2.5882
21:56:50|2.5862
21:56:51|2.568
21:56:52|2.5691
21:56:53|2.584
21:56:54|2.5883
21:56:55|2.5962
21:56:56|2.5897
21:56:57|2.5896
21:56:58|2.5974
21:56:59|2.5974
21:57:00|2.5974
21:57:01|2.5963
21:57:02|2.5963
21:57:03|2.5974
21:57:04|2.6012
21:57:05|2.6012
21:57:07|2.6012
21:57:09|2.5914
21:57:09|2.5914
21:57:10|2.6012
21:57:12|2.6012
21:57:12|2.5964
21:57:15|2.5964
21:57:16|2.5964
21:57:16|2.5964
21:57:17|2.5964
21:57:19|2.6032
21:57:19|2.6032
21:57:21|2.5991
21:57:22|2.5991
21:57:23|2.5991
21:57:24|2.5991
21:57:25|2.5991
21:57:26|2.5991
21:57:27|2.5991
21:57:28|2.5991
21:57:29|2.5991
21:57:30|2.5991
21:57:31|2.5971
21:57:32|2.6006
21:57:34|2.6006
21:57:35|2.6006
21:57:36|2.6006
21:57:37|2.6006
21:57:38|2.6006
21:57:38|2.6023
21:57:40|2.6023
21:57:40|2.6023
21:57:41|2.6024
21:57:43|2.6028
21:57:44|2.6022
21:57:44|2.6022
21:57:46|2.6022
21:57:47|2.6029
21:57:48|2.6029
21:57:49|2.6029
21:57:50|2.6029
21:57:51|2.603
21:57:52|2.5902
21:57:53|2.5833
21:57:54|2.5833
21:57:55|2.5833
21:57:56|2.5879
21:57:57|2.5879
21:57:58|2.5871
21:57:59|2.5934
21:58:00|2.5934
21:58:01|2.5959
21:58:01|2.5989
21:58:02|2.6027
21:58:04|2.6027
21:58:05|2.5986
21:58:06|2.5986
21:58:08|2.5986
21:58:08|2.5968
21:58:11|2.5968
21:58:11|2.5941
21:58:13|2.5941
21:58:14|2.5941
21:58:14|2.5941
21:58:16|2.5941
21:58:16|2.5941
21:58:18|2.5941
21:58:19|2.5941
21:58:19|2.5941
21:58:20|2.5941
21:58:21|2.5941
21:58:22|2.5941
21:58:23|2.5941
21:58:25|2.5941
21:58:25|2.5941
21:58:26|2.5941
21:58:27|2.5941
21:58:28|2.5941
21:58:29|2.5941
21:58:30|2.5941
21:58:31|2.5941
21:58:33|2.5941
21:58:34|2.5941
21:58:35|2.6001
21:58:36|2.6001
21:58:37|2.5964
21:58:38|2.5964
21:58:39|2.5964
21:58:40|2.5964
21:58:41|2.5964
21:58:42|2.5964
21:58:43|2.5964
21:58:44|2.5964
21:58:45|2.5895
21:58:46|2.5895
21:58:47|2.5985
21:58:48|2.5892
21:58:49|2.5892
21:58:50|2.5946
21:58:51|2.5946
21:58:52|2.5959
21:58:53|2.5959
21:58:54|2.5974
21:58:55|2.5974
21:58:56|2.5974
21:58:57|2.5974
21:58:58|2.5974
21:58:59|2.5974
21:59:00|2.5974
21:59:02|2.5974
21:59:02|2.5941
21:59:03|2.5898
21:59:04|2.5909
21:59:05|2.5949
21:59:07|2.5974
21:59:09|2.5974
21:59:10|2.5974
21:59:11|2.5974
21:59:12|2.5928
21:59:14|2.5928
21:59:15|2.5928
21:59:16|2.5903
21:59:17|2.5903
21:59:17|2.5903
21:59:19|2.5969
21:59:21|2.5969
21:59:22|2.5969
21:59:23|2.5969
21:59:23|2.5986
21:59:25|2.6017
21:59:26|2.5965
21:59:27|2.5895
21:59:28|2.5895
21:59:28|2.5895
21:59:30|2.5895
21:59:31|2.5895
21:59:32|2.5895
21:59:33|2.5895
21:59:34|2.5831
21:59:35|2.5831
21:59:36|2.5839
21:59:37|2.5839
21:59:38|2.5839
21:59:39|2.5839
21:59:41|2.59
21:59:42|2.59
21:59:43|2.5837
21:59:43|2.5837
21:59:45|2.5895
21:59:46|2.5888
21:59:46|2.5894
21:59:47|2.5894
21:59:49|2.5894
21:59:49|2.5894
21:59:50|2.5894
21:59:51|2.5868
21:59:53|2.5895
21:59:53|2.5886
21:59:55|2.58
21:59:56|2.5785
21:59:57|2.5802
21:59:57|2.5802
21:59:58|2.5802
22:00:00|2.5802
22:00:01|2.5866
22:00:02|2.5883
22:00:02|2.5883
22:00:04|2.5972
22:00:04|2.5929
22:00:05|2.5929
22:00:07|2.5929
22:00:09|2.5953
22:00:10|2.5953
22:00:11|2.5953
22:00:11|2.5953
22:00:13|2.5913
22:00:14|2.5913
22:00:15|2.5864
22:00:16|2.5864
22:00:17|2.5864
22:00:18|2.5864
22:00:19|2.5814
22:00:20|2.5814
22:00:21|2.5866
22:00:22|2.5866
22:00:24|2.5904
22:00:24|2.5904
22:00:25|2.5904
22:00:26|2.5848
22:00:28|2.5848
22:00:29|2.5848
22:00:30|2.5848
22:00:31|2.5848
22:00:32|2.5848
22:00:33|2.5848
22:00:34|2.5848
22:00:36|2.5848
22:00:37|2.5848
22:00:38|2.5848
22:00:39|2.5964
22:00:40|2.5964
22:00:41|2.5964
22:00:42|2.5964
22:00:42|2.5964
22:00:43|2.5972
22:00:44|2.5972
22:00:46|2.5694
22:00:47|2.572
22:00:48|2.572
22:00:50|2.562
22:00:50|2.5645
22:00:52|2.5803
22:00:52|2.5793
22:00:54|2.5816
22:00:55|2.5814
22:00:56|2.5636
22:00:57|2.5703
22:00:58|2.5703
22:00:59|2.5703
22:01:00|2.5682
22:01:00|2.5682
22:01:02|2.5664
22:01:02|2.5664
22:01:05|2.5666
22:01:05|2.5725
22:01:06|2.5725
22:01:07|2.5725
22:01:10|2.5725
22:01:11|2.5725
22:01:12|2.583
22:01:13|2.583
22:01:15|2.583
22:01:16|2.583
22:01:17|2.583
22:01:18|2.583
22:01:20|2.5789
22:01:21|2.5789
22:01:22|2.5789
22:01:23|2.5789
22:01:23|2.5789
22:01:25|2.5803
22:01:26|2.5803
22:01:28|2.5702
22:01:28|2.5702
22:01:29|2.5702
22:01:30|2.5702
22:01:31|2.5795
22:01:32|2.5795
22:01:33|2.5795
22:01:35|2.5786
22:01:35|2.5786
22:01:37|2.5786
22:01:39|2.5774
22:01:41|2.5774
22:01:41|2.5774
22:01:43|2.5774
22:01:43|2.5774
22:01:44|2.5774
22:01:45|2.5741
22:01:46|2.5741
22:01:47|2.5741
22:01:48|2.5715
22:01:49|2.5715
22:01:50|2.5715
22:01:51|2.5792
22:01:52|2.5792
22:01:53|2.5792
22:01:54|2.5792
22:01:55|2.5792
22:01:56|2.5792
22:01:57|2.5792
22:01:58|2.5718
22:01:59|2.5718
22:02:00|2.5718
22:02:02|2.5718
22:02:03|2.5718
22:02:04|2.5718
22:02:05|2.5783
22:02:06|2.5717
22:02:07|2.5717
22:02:08|2.5744
22:02:09|2.5744
22:02:11|2.5744
22:02:11|2.5744
22:02:12|2.5744
22:02:13|2.5744
22:02:15|2.5744
22:02:15|2.5744
22:02:18|2.5744
22:02:20|2.5744
22:02:20|2.5744
22:02:21|2.5744
22:02:23|2.5744
22:02:23|2.5744
22:02:24|2.5744
22:02:25|2.5744
22:02:26|2.5747
22:02:28|2.5747
22:02:28|2.5673
22:02:29|2.5673
22:02:30|2.5673
22:02:31|2.5673
22:02:32|2.5673
22:02:33|2.5689
22:02:34|2.5689
22:02:35|2.5689
22:02:36|2.5689
22:02:37|2.5665
22:02:38|2.5665
22:02:39|2.5665
22:02:40|2.5665
22:02:41|2.5665
22:02:42|2.5665
22:02:44|2.5721
22:02:44|2.5721
22:02:46|2.5721
22:02:46|2.5721
22:02:48|2.5721
22:02:49|2.5721
22:02:50|2.5721
22:02:51|2.5721
22:02:52|2.5721
22:02:53|2.5721
22:02:54|2.5721
22:02:55|2.5721
22:02:56|2.5721
22:02:58|2.5721
22:02:58|2.5721
22:02:59|2.5721
22:03:00|2.5721
22:03:01|2.5721
22:03:03|2.5721
22:03:03|2.5721
22:03:04|2.5721
22:03:05|2.5721
22:03:06|2.5721
22:03:07|2.5721
22:03:08|2.5721
22:03:09|2.5721
22:03:11|2.5721
22:03:13|2.5721
22:03:15|2.5721
22:03:17|2.5721
22:03:17|2.5721
22:03:19|2.5721
22:03:19|2.5721
22:03:21|2.5721
22:03:21|2.5721
22:03:22|2.5721
22:03:23|2.5721
22:03:24|2.5721
22:03:26|2.5721
22:03:27|2.5721
22:03:27|2.5721
22:03:28|2.5721
22:03:29|2.5721
22:03:30|2.5721
22:03:32|2.5721
22:03:33|2.5721
22:03:34|2.5666
22:03:35|2.5666
22:03:36|2.5666
22:03:37|2.5667
22:03:38|2.5666
22:03:39|2.5666
22:03:40|2.5666
22:03:41|2.5666
22:03:42|2.5666
22:03:43|2.5666
22:03:44|2.5666
22:03:45|2.5666
22:03:46|2.5666
22:03:47|2.5666
22:03:48|2.5666
22:03:49|2.5666
22:03:50|2.5666
22:03:51|2.5666
22:03:52|2.5666
22:03:53|2.5666
22:03:54|2.5666
22:03:55|2.5707
22:03:56|2.5635
22:03:57|2.5691
22:03:58|2.5691
22:03:59|2.5691
22:04:00|2.5691
22:04:01|2.5691
22:04:02|2.5691
22:04:03|2.5691
22:04:05|2.5691
22:04:06|2.5691
22:04:07|2.5691
22:04:07|2.5691
22:04:09|2.5691
22:04:10|2.5691
22:04:11|2.5691
22:04:12|2.5691
22:04:13|2.5691
22:04:15|2.5691
22:04:15|2.5649
22:04:18|2.5691
22:04:18|2.5691
22:04:20|2.5687
22:04:21|2.5687
22:04:22|2.5694
22:04:23|2.5616
22:04:24|2.5616
22:04:25|2.5616
22:04:26|2.5615
22:04:27|2.5603
22:04:28|2.5603
22:04:29|2.5617
22:04:30|2.5617
22:04:31|2.5617
22:04:32|2.5617
22:04:33|2.561
22:04:35|2.561
22:04:36|2.561
22:04:37|2.561
22:04:37|2.5578
22:04:38|2.5578
22:04:40|2.5578
22:04:41|2.5578
22:04:42|2.5607
22:04:43|2.5607
22:04:44|2.5647
22:04:45|2.5603
22:04:46|2.5603
22:04:47|2.5604
22:04:48|2.5604
22:04:49|2.5604
22:04:50|2.5604
22:04:51|2.5619
22:04:52|2.5619
22:04:53|2.5619
22:04:54|2.5619
22:04:55|2.5619
22:04:56|2.5619
22:04:57|2.5619
22:04:58|2.5619
22:04:59|2.561
22:05:00|2.561
22:05:01|2.561
22:05:02|2.561
22:05:03|2.5667
22:05:04|2.5667
22:05:05|2.5604
22:05:06|2.5604
22:05:07|2.5604
22:05:08|2.5604
22:05:09|2.5604
22:05:10|2.5604
22:05:11|2.5604
22:05:12|2.5604
22:05:14|2.5604
22:05:16|2.556
22:05:17|2.5557
22:05:18|2.5512
22:05:19|2.5512
22:05:20|2.5512
22:05:21|2.5512
22:05:22|2.5512
22:05:24|2.5576
22:05:25|2.5576
22:05:26|2.5576
22:05:27|2.5512
22:05:28|2.5512
22:05:29|2.5512
22:05:30|2.5511
22:05:31|2.5511
22:05:32|2.5512
22:05:33|2.5512
22:05:34|2.5511
22:05:35|2.5511
22:05:36|2.5511
22:05:37|2.5511
22:05:38|2.5511
22:05:39|2.5511
22:05:40|2.5511
22:05:41|2.5511
22:05:42|2.5511
22:05:43|2.5511
22:05:44|2.551
22:05:45|2.551
22:05:46|2.551
22:05:47|2.55
22:05:48|2.55
22:05:49|2.55
22:05:50|2.55
22:05:51|2.5456
22:05:52|2.5456
22:05:53|2.5456
22:05:54|2.5456
22:05:55|2.5456
22:05:56|2.5456
22:05:57|2.5456
22:05:58|2.5456
22:05:59|2.5456
22:06:00|2.5456
22:06:01|2.5456
22:06:02|2.5456
22:06:03|2.5458
22:06:04|2.5458
22:06:05|2.5458
22:06:06|2.5458
22:06:07|2.5458
22:06:08|2.5458
22:06:09|2.5458
22:06:10|2.5458
22:06:11|2.5458
22:06:12|2.5458
22:06:13|2.5458
22:06:14|2.5458
22:06:16|2.5458
22:06:18|2.5458
22:06:20|2.5458
22:06:21|2.5458
22:06:23|2.5456
22:06:24|2.5456
22:06:25|2.5458
22:06:26|2.5458
22:06:27|2.5458
22:06:28|2.5458
22:06:29|2.5458
22:06:30|2.5458
22:06:31|2.5488
22:06:32|2.5488
22:06:33|2.5488
22:06:34|2.5488
22:06:35|2.549
22:06:35|2.549
22:06:37|2.549
22:06:37|2.549
22:06:39|2.5498
22:06:40|2.5498
22:06:41|2.5498
22:06:42|2.5498
22:06:43|2.5498
22:06:44|2.5499
22:06:45|2.5499
22:06:45|2.5499
22:06:47|2.5499
22:06:48|2.556
22:06:49|2.5535
22:06:50|2.5535
22:06:51|2.5535
22:06:52|2.56
22:06:53|2.56
22:06:54|2.5629
22:06:55|2.5629
22:06:56|2.5629
22:06:57|2.571
22:06:58|2.5668
22:06:59|2.5702
22:07:00|2.5799
22:07:01|2.5666
22:07:02|2.5666
22:07:03|2.5666
22:07:05|2.5695
22:07:06|2.5695
22:07:07|2.5695
22:07:07|2.5695
22:07:08|2.5777
22:07:10|2.5699
22:07:10|2.5699
22:07:12|2.5699
22:07:12|2.5699
22:07:13|2.5699
22:07:15|2.569
22:07:17|2.5635
22:07:18|2.5635
22:07:19|2.5693
22:07:20|2.5686
22:07:21|2.5686
22:07:22|2.5686
22:07:23|2.5641
22:07:24|2.5641
22:07:25|2.5666
22:07:26|2.5666
22:07:27|2.5611
22:07:29|2.5683
22:07:30|2.5683
22:07:31|2.5685
22:07:32|2.5685
22:07:33|2.5685
22:07:34|2.5685
22:07:34|2.567
22:07:36|2.567
22:07:37|2.567
22:07:38|2.5671
22:07:39|2.5686
22:07:39|2.57
22:07:40|2.5701
22:07:42|2.5753
22:07:43|2.5754
22:07:43|2.5754
22:07:45|2.58
22:07:46|2.5797
22:07:47|2.5797
22:07:47|2.5797
22:07:48|2.5797
22:07:49|2.5797
22:07:51|2.5797
22:07:52|2.5795
22:07:53|2.5746
22:07:54|2.5746
22:07:55|2.5746
22:07:56|2.5746
22:07:57|2.5746
22:07:58|2.5746
22:07:59|2.5746
22:08:00|2.5746
22:08:01|2.5746
22:08:02|2.5746
22:08:03|2.5724
22:08:04|2.5724
22:08:05|2.5724
22:08:06|2.5724
22:08:06|2.5768
22:08:08|2.5768
22:08:09|2.5768
22:08:10|2.5768
22:08:11|2.5768
22:08:11|2.5768
22:08:13|2.5768
22:08:14|2.5721
22:08:14|2.5721
22:08:17|2.5721
22:08:19|2.5721
22:08:19|2.5721
22:08:21|2.5721
22:08:22|2.5792
22:08:23|2.5792
22:08:24|2.5792
22:08:25|2.5792
22:08:27|2.5789
22:08:28|2.5789
22:08:30|2.5789
22:08:31|2.5789
22:08:32|2.5789
22:08:34|2.577
22:08:35|2.5794
22:08:35|2.5794
22:08:36|2.5881
22:08:37|2.5881
22:08:38|2.5881
22:08:39|2.5881
22:08:40|2.5881
22:08:41|2.5881
22:08:42|2.5881
22:08:43|2.58
22:08:44|2.58
22:08:45|2.58
22:08:46|2.58
22:08:48|2.58
22:08:48|2.58
22:08:49|2.58
22:08:50|2.5866
22:08:51|2.5866
22:08:52|2.5866
22:08:53|2.5866
22:08:54|2.5866
22:08:55|2.5865
22:08:56|2.5865
22:08:57|2.5816
22:08:58|2.5802
22:08:59|2.5802
22:09:00|2.5802
22:09:01|2.5802
22:09:02|2.5802
22:09:03|2.5813
22:09:04|2.5813
22:09:05|2.5813
22:09:06|2.5813
22:09:07|2.5813
22:09:08|2.5813
22:09:09|2.5813
22:09:10|2.5813
22:09:11|2.5813
22:09:12|2.5814
22:09:13|2.5814
22:09:14|2.5814
22:09:15|2.5814
22:09:17|2.5849
22:09:18|2.5849
22:09:19|2.5849
22:09:21|2.5852
22:09:23|2.5852
22:09:23|2.5852
22:09:25|2.5852
22:09:25|2.5852
22:09:27|2.5852
22:09:29|2.5865
22:09:29|2.5865
22:09:31|2.5865
22:09:31|2.5865
22:09:33|2.5865
22:09:33|2.5865
22:09:34|2.5865
22:09:36|2.5865
22:09:37|2.5865
22:09:38|2.5865
22:09:39|2.5865
22:09:40|2.5865
22:09:41|2.5865
22:09:42|2.5865
22:09:43|2.5865
22:09:44|2.5865
22:09:46|2.5853
22:09:47|2.5853
22:09:47|2.5853
22:09:48|2.5853
22:09:49|2.5853
22:09:50|2.5818
22:09:51|2.5818
22:09:53|2.5818
22:09:53|2.5818
22:09:54|2.5818
22:09:55|2.5819
22:09:56|2.5819
22:09:57|2.5819
22:09:58|2.5819
22:09:59|2.5819
22:10:00|2.5819
22:10:01|2.5819
22:10:02|2.5819
22:10:03|2.5815
22:10:04|2.5815
22:10:06|2.5819
22:10:07|2.5819
22:10:07|2.5819
22:10:08|2.5819
22:10:09|2.5819
22:10:10|2.5815
22:10:11|2.5815
22:10:12|2.5815
22:10:13|2.5815
22:10:14|2.5815
22:10:15|2.5815
22:10:17|2.5815
22:10:18|2.5815
22:10:20|2.5815
22:10:22|2.5815
22:10:23|2.5815
22:10:24|2.5815
22:10:25|2.5815
22:10:26|2.5815
22:10:27|2.5815
22:10:28|2.5815
22:10:29|2.5815
22:10:30|2.5815
22:10:31|2.5815
22:10:32|2.5815
22:10:34|2.5815
22:10:36|2.5815
22:10:36|2.5815
22:10:37|2.5815
22:10:39|2.5815
22:10:40|2.5815
22:10:40|2.5815
22:10:41|2.5815
22:10:43|2.5815
22:10:44|2.5815
22:10:45|2.5815
22:10:46|2.5815
22:10:47|2.5815
22:10:48|2.5815
22:10:49|2.5815
22:10:49|2.5815
22:10:50|2.5815
22:10:52|2.5815
22:10:52|2.5815
22:10:54|2.5815
22:10:54|2.5815
22:10:55|2.5815
22:10:57|2.5815
22:10:58|2.5815
22:10:58|2.5815
22:11:01|2.5815
22:11:01|2.5815
22:11:02|2.5815
22:11:03|2.5815
22:11:04|2.5815
22:11:05|2.5815
22:11:07|2.5815
22:11:07|2.5815
22:11:08|2.586
22:11:09|2.5865
22:11:10|2.5865
22:11:11|2.5865
22:11:13|2.5865
22:11:13|2.5822
22:11:14|2.5822
22:11:15|2.5863
22:11:16|2.5863
22:11:17|2.5863
22:11:19|2.5863
22:11:21|2.5863
22:11:22|2.5863
22:11:24|2.5863
22:11:26|2.5863
22:11:27|2.5863
22:11:27|2.5863
22:11:29|2.5822
22:11:29|2.5822
22:11:30|2.5822
22:11:31|2.5822
22:11:32|2.5822
22:11:34|2.5822
22:11:35|2.5822
22:11:36|2.5822
22:11:37|2.5821
22:11:38|2.5862
22:11:39|2.5862
22:11:40|2.5862
22:11:41|2.5862
22:11:42|2.5862
22:11:43|2.5862
22:11:44|2.5862
22:11:45|2.5862
22:11:46|2.5862
22:11:47|2.5861
22:11:48|2.5861
22:11:49|2.5861
22:11:50|2.5809
22:11:51|2.5809
22:11:52|2.5809
22:11:53|2.5848
22:11:54|2.5848
22:11:55|2.5848
22:11:56|2.5848
22:11:57|2.5848
22:11:58|2.5848
22:11:59|2.5848
22:12:00|2.5848
22:12:01|2.5848
22:12:02|2.5848
22:12:03|2.5848
22:12:05|2.5848
22:12:06|2.5848
22:12:07|2.5848
22:12:08|2.5848
22:12:09|2.5848
22:12:10|2.5848
22:12:11|2.5848
22:12:12|2.5848
22:12:13|2.5848
22:12:14|2.5848
22:12:15|2.5848
22:12:16|2.5848
22:12:17|2.5848
22:12:18|2.5848
22:12:19|2.5848
22:12:21|2.5848
22:12:22|2.5848
22:12:24|2.5848
22:12:25|2.5848
22:12:26|2.5848
22:12:28|2.5848
22:12:28|2.5848
22:12:30|2.5848
22:12:30|2.5848
22:12:31|2.5848
22:12:32|2.5848
22:12:33|2.5848
22:12:34|2.5805
22:12:35|2.5805
22:12:36|2.5846
22:12:37|2.5846
22:12:39|2.5846
22:12:40|2.5846
22:12:40|2.5846
22:12:42|2.5846
22:12:42|2.5846
22:12:43|2.5846
22:12:44|2.5846
22:12:45|2.5846
22:12:46|2.5846
22:12:48|2.5848
22:12:49|2.5848
22:12:50|2.5848
22:12:51|2.5848
22:12:52|2.5848
22:12:53|2.5887
22:12:54|2.5887
22:12:55|2.5887
22:12:56|2.5887
22:12:57|2.5887
22:12:58|2.5887
22:12:59|2.589
22:13:00|2.589
22:13:01|2.589
22:13:02|2.589
22:13:03|2.589
22:13:04|2.589
22:13:06|2.5885
22:13:07|2.5885
22:13:08|2.5885
22:13:09|2.5885
22:13:10|2.5885
22:13:11|2.5885
22:13:12|2.5885
22:13:13|2.5885
22:13:14|2.5896
22:13:15|2.5896
22:13:16|2.5896
22:13:17|2.5896
22:13:18|2.5896
22:13:19|2.5896
22:13:19|2.5896
22:13:22|2.5896
22:13:24|2.594
22:13:25|2.594
22:13:27|2.594
22:13:28|2.594
22:13:29|2.594
22:13:30|2.594
22:13:31|2.594
22:13:32|2.594
22:13:33|2.594
22:13:34|2.594
22:13:35|2.594
22:13:36|2.594
22:13:37|2.594
22:13:38|2.59
22:13:39|2.59
22:13:40|2.59
22:13:41|2.59
22:13:42|2.59
22:13:43|2.59
22:13:44|2.59
22:13:45|2.59
22:13:46|2.59
22:13:47|2.59
22:13:48|2.59
22:13:49|2.59
22:13:50|2.59
22:13:51|2.59
22:13:52|2.5939
22:13:53|2.5939
22:13:54|2.5939
22:13:55|2.5939
22:13:56|2.5939
22:13:57|2.5939
22:13:58|2.5939
22:13:59|2.59
22:14:00|2.59
22:14:01|2.5939
22:14:02|2.5941
22:14:03|2.5941
22:14:04|2.5916
22:14:06|2.5916
22:14:08|2.595
22:14:08|2.595
22:14:10|2.595
22:14:11|2.595
22:14:11|2.595
22:14:12|2.595
22:14:14|2.595
22:14:15|2.595
22:14:15|2.595
22:14:16|2.595
22:14:18|2.595
22:14:19|2.595
22:14:20|2.59
22:14:22|2.5944
22:14:23|2.5944
22:14:25|2.5944
22:14:26|2.5944
22:14:27|2.5944
22:14:29|2.5944
22:14:30|2.5944
22:14:31|2.5944
22:14:33|2.5944
22:14:33|2.5944
22:14:34|2.5944
22:14:35|2.5944
22:14:37|2.5944
22:14:38|2.5944
22:14:39|2.603
22:14:40|2.603
22:14:41|2.6108
22:14:42|2.6108
22:14:43|2.6108
22:14:44|2.6103
22:14:45|2.6103
22:14:46|2.6121
22:14:47|2.6142
22:14:48|2.6142
22:14:49|2.6142
22:14:50|2.6142
22:14:51|2.611
22:14:52|2.611
22:14:53|2.6108
22:14:54|2.6108
22:14:55|2.6108
22:14:56|2.6108
22:14:57|2.6108
22:14:58|2.6128
22:15:00|2.6128
22:15:01|2.6128
22:15:03|2.6128
22:15:03|2.611
22:15:04|2.6128
22:15:06|2.6131
22:15:06|2.6131
22:15:07|2.6138
22:15:08|2.6128
22:15:09|2.6128
22:15:11|2.6128
22:15:11|2.6128
22:15:12|2.6128
22:15:13|2.6128
22:15:14|2.6128
22:15:15|2.6128
22:15:16|2.6153
22:15:17|2.6153
22:15:18|2.6153
22:15:19|2.6153
22:15:20|2.6153
22:15:21|2.6163
22:15:22|2.6163
22:15:24|2.6172
22:15:26|2.6172
22:15:27|2.6182
22:15:29|2.6182
22:15:30|2.6188
22:15:31|2.6188
22:15:33|2.6188
22:15:33|2.6188
22:15:35|2.6188
22:15:36|2.6255
22:15:36|2.6247
22:15:37|2.6247
22:15:39|2.6216
22:15:39|2.6257
22:15:40|2.6257
22:15:42|2.6344
22:15:42|2.6358
22:15:44|2.6401
22:15:44|2.642
22:15:45|2.642
22:15:46|2.6484
22:15:47|2.6468
22:15:48|2.6575
22:15:49|2.646
22:15:50|2.6472
22:15:51|2.6509
22:15:52|2.6509
22:15:53|2.6545
22:15:54|2.6545
22:15:55|2.6545
22:15:56|2.6585
22:15:57|2.6596
22:15:58|2.6598
22:15:59|2.654
22:16:00|2.654
22:16:01|2.654
22:16:02|2.654
22:16:03|2.6597
22:16:04|2.6552
22:16:05|2.6552
22:16:07|2.6598
22:16:07|2.6553
22:16:08|2.6552
22:16:09|2.6593
22:16:10|2.6552
22:16:11|2.659
22:16:12|2.659
22:16:13|2.659
22:16:15|2.6696
22:16:15|2.6615
22:16:16|2.6645
22:16:17|2.6691
22:16:18|2.6695
22:16:19|2.6695
22:16:20|2.6649
22:16:21|2.6623
22:16:22|2.665
22:16:24|2.6638
22:16:26|2.6638
22:16:27|2.6638
22:16:28|2.6605
22:16:30|2.6608
22:16:32|2.6608
22:16:32|2.6606
22:16:34|2.6652
22:16:35|2.6631
22:16:36|2.6631
22:16:37|2.6631
22:16:38|2.6631
22:16:39|2.6651
22:16:40|2.6651
22:16:41|2.663
22:16:42|2.663
22:16:43|2.6651
22:16:44|2.6651
22:16:45|2.6651
22:16:46|2.6651
22:16:47|2.6641
22:16:48|2.6641
22:16:49|2.664
22:16:50|2.6652
22:16:51|2.6652
22:16:52|2.6652
22:16:53|2.6652
22:16:54|2.6652
22:16:55|2.6652
22:16:56|2.6652
22:16:57|2.664
22:16:58|2.664
22:17:00|2.664
22:17:00|2.664
22:17:02|2.664
22:17:03|2.6672
22:17:04|2.6648
22:17:05|2.6648
22:17:06|2.678
22:17:07|2.6714
22:17:08|2.6714
22:17:09|2.6714
22:17:10|2.6641
22:17:11|2.6678
22:17:12|2.6672
22:17:13|2.6641
22:17:14|2.6693
22:17:15|2.6693
22:17:16|2.6693
22:17:17|2.6693
22:17:18|2.6693
22:17:19|2.6693
22:17:20|2.6693
22:17:21|2.6693
22:17:22|2.6691
22:17:23|2.6691
22:17:24|2.6652
22:17:26|2.6652
22:17:27|2.6652
22:17:28|2.6652
22:17:30|2.6652
22:17:32|2.6691
22:17:32|2.6691
22:17:34|2.666
22:17:35|2.6691
22:17:36|2.6718
22:17:37|2.6718
22:17:38|2.6718
22:17:39|2.6718
22:17:40|2.6753
22:17:41|2.6754
22:17:42|2.6754
22:17:43|2.6755
22:17:44|2.6794
22:17:45|2.68
22:17:46|2.676
22:17:47|2.676
22:17:49|2.6759
22:17:50|2.6763
22:17:50|2.6763
22:17:51|2.6763
22:17:52|2.68
22:17:53|2.68
22:17:55|2.68
22:17:56|2.6812
22:17:56|2.6849
22:17:58|2.6898
22:17:58|2.6864
22:18:00|2.6902
22:18:01|2.6902
22:18:01|2.6902
22:18:03|2.6902
22:18:04|2.6951
22:18:04|2.6951
22:18:05|2.6902
22:18:07|2.688
22:18:07|2.6872
22:18:08|2.6947
22:18:10|2.6947
22:18:10|2.6882
22:18:12|2.6869
22:18:13|2.6793
22:18:14|2.6756
22:18:16|2.6763
22:18:17|2.6824
22:18:17|2.7014
22:18:18|2.7061
22:18:19|2.7062
22:18:20|2.715
22:18:22|2.7053
22:18:22|2.7081
22:18:23|2.7081
22:18:24|2.7147
22:18:27|2.7146
22:18:27|2.7174
22:18:29|2.7014
22:18:30|2.7089
22:18:31|2.7093
22:18:32|2.72
22:18:33|2.7108
22:18:34|2.712
22:18:35|2.712
22:18:36|2.712
22:18:37|2.7151
22:18:38|2.7104
22:18:40|2.7093
22:18:41|2.7093
22:18:42|2.7075
22:18:44|2.7088
22:18:44|2.7088
22:18:46|2.7034
22:18:46|2.7034
22:18:48|2.7158
22:18:49|2.7134
22:18:50|2.7153
22:18:50|2.7082
22:18:51|2.7115
22:18:53|2.7128
22:18:54|2.7128
22:18:55|2.7152
22:18:56|2.7152
22:18:58|2.7152
22:18:59|2.7128
22:19:00|2.7114
22:19:01|2.7112
22:19:02|2.7131
22:19:02|2.7127
22:19:03|2.7153
22:19:04|2.7153
22:19:06|2.7153
22:19:06|2.7153
22:19:09|2.713
22:19:09|2.7115
22:19:10|2.7089
22:19:11|2.7134
22:19:12|2.7134
22:19:13|2.7134
22:19:14|2.7131
22:19:15|2.7131
22:19:16|2.7089
22:19:17|2.7089
22:19:18|2.7092
22:19:20|2.7093
22:19:20|2.7093
22:19:21|2.7093
22:19:23|2.7093
22:19:23|2.7093
22:19:24|2.7093
22:19:25|2.7093
22:19:26|2.7093
22:19:28|2.7131
22:19:30|2.7159
22:19:31|2.7158
22:19:32|2.7158
22:19:33|2.7116
22:19:34|2.7116
22:19:35|2.7116
22:19:36|2.7098
22:19:37|2.7098
22:19:39|2.7034
22:19:40|2.7063
22:19:41|2.7009
22:19:42|2.6986
22:19:43|2.6939
22:19:43|2.6937
22:19:44|2.6944
22:19:46|2.6944
22:19:46|2.6965
22:19:48|2.6963
22:19:48|2.7021
22:19:50|2.7021
22:19:51|2.6983
22:19:51|2.6981
22:19:52|2.7104
22:19:53|2.7104
22:19:55|2.7099
22:19:56|2.7089
22:19:56|2.7051
22:19:57|2.6964
22:19:58|2.6964
22:19:59|2.6964
22:20:00|2.7099
22:20:02|2.7099
22:20:03|2.7098
22:20:04|2.7056
22:20:04|2.7094
22:20:06|2.7094
22:20:06|2.7066
22:20:07|2.7066
22:20:09|2.7
22:20:10|2.7
22:20:10|2.6999
22:20:11|2.6963
22:20:12|2.6943
22:20:13|2.7
22:20:15|2.6931
22:20:15|2.6937
22:20:17|2.6937
22:20:18|2.6937
22:20:18|2.6937
22:20:20|2.7
22:20:20|2.7
22:20:21|2.6938
22:20:23|2.6939
22:20:23|2.6998
22:20:24|2.6998
22:20:25|2.6998
22:20:26|2.6998
22:20:29|2.6977
22:20:30|2.6956
22:20:31|2.6955
22:20:32|2.6955
22:20:33|2.6978
22:20:34|2.6978
22:20:35|2.6978
22:20:36|2.697
22:20:37|2.697
22:20:38|2.7046
22:20:39|2.7046
22:20:40|2.7
22:20:42|2.7063
22:20:43|2.7019
22:20:43|2.7042
22:20:46|2.71
22:20:47|2.71
22:20:47|2.71
22:20:48|2.71
22:20:49|2.7067
22:20:50|2.7067
22:20:51|2.7042
22:20:52|2.7042
22:20:54|2.707
22:20:55|2.71
22:20:55|2.7099
22:20:57|2.71
22:20:57|2.71
22:20:58|2.71
22:21:00|2.71
22:21:00|2.71
22:21:01|2.7118
22:21:02|2.7159
22:21:04|2.7118
22:21:04|2.7159
22:21:05|2.7221
22:21:08|2.7215
22:21:09|2.73
22:21:10|2.7308
22:21:11|2.7344
22:21:12|2.7344
22:21:13|2.7344
22:21:15|2.7343
22:21:16|2.7344
22:21:17|2.7311
22:21:17|2.7412
22:21:19|2.7469
22:21:20|2.7424
22:21:21|2.746
22:21:21|2.7495
22:21:22|2.7431
22:21:24|2.7419
22:21:25|2.7419
22:21:26|2.7342
22:21:26|2.7342
22:21:28|2.7342
22:21:29|2.7399
22:21:31|2.7355
22:21:32|2.7355
22:21:32|2.7399
22:21:34|2.7399
22:21:36|2.74
22:21:36|2.74
22:21:38|2.74
22:21:38|2.74
22:21:39|2.7387
22:21:40|2.733
22:21:41|2.738
22:21:43|2.739
22:21:44|2.7345
22:21:45|2.7336
22:21:46|2.7301
22:21:47|2.7325
22:21:49|2.7371
22:21:50|2.7371
22:21:51|2.7351
22:21:51|2.7351
22:21:53|2.735
22:21:54|2.735
22:21:55|2.73
22:21:57|2.73
22:21:57|2.7249
22:21:59|2.73
22:21:59|2.7251
22:22:00|2.7277
22:22:01|2.7277
22:22:03|2.7277
22:22:03|2.72
22:22:04|2.72
22:22:06|2.7197
22:22:07|2.7245
22:22:07|2.7298
22:22:08|2.7278
22:22:09|2.7278
22:22:11|2.7278
22:22:12|2.7255
22:22:13|2.7255
22:22:13|2.7288
22:22:14|2.7288
22:22:16|2.7288
22:22:17|2.7298
22:22:17|2.7298
22:22:19|2.7288
22:22:21|2.7288
22:22:21|2.7231
22:22:22|2.7231
22:22:23|2.7287
22:22:24|2.7287
22:22:25|2.7287
22:22:26|2.7287
22:22:27|2.7287
22:22:28|2.7287
22:22:30|2.7287
22:22:32|2.7244
22:22:33|2.7244
22:22:33|2.7244
22:22:36|2.7244
22:22:37|2.7244
22:22:38|2.7237
22:22:39|2.7244
22:22:40|2.7246
22:22:41|2.7246
22:22:43|2.7246
22:22:43|2.7226
22:22:45|2.7226
22:22:46|2.7226
22:22:47|2.7228
22:22:48|2.7228
22:22:48|2.7243
22:22:49|2.7243
22:22:50|2.7243
22:22:52|2.7236
22:22:53|2.7236
22:22:54|2.7236
22:22:54|2.7236
22:22:56|2.7236
22:22:56|2.7236
22:22:58|2.7301
22:22:58|2.7301
22:22:59|2.7293
22:23:01|2.7301
22:23:01|2.7301
22:23:02|2.7301
22:23:04|2.7301
22:23:04|2.7306
22:23:06|2.7306
22:23:06|2.7306
22:23:07|2.735
22:23:09|2.7305
22:23:09|2.7288
22:23:11|2.7288
22:23:12|2.7288
22:23:12|2.7288
22:23:13|2.7288
22:23:15|2.7288
22:23:15|2.73
22:23:16|2.73
22:23:18|2.73
22:23:19|2.73
22:23:20|2.7241
22:23:22|2.7241
22:23:22|2.7241
22:23:23|2.7241
22:23:24|2.7241
22:23:25|2.7292
22:23:26|2.7292
22:23:27|2.7292
22:23:28|2.7292
22:23:29|2.7292
22:23:31|2.7292
22:23:33|2.7263
22:23:35|2.7263
22:23:36|2.7263
22:23:38|2.7263
22:23:38|2.7263
22:23:39|2.7263
22:23:40|2.7263
22:23:42|2.7263
22:23:43|2.7228
22:23:44|2.7228
22:23:45|2.7228
22:23:46|2.7228
22:23:47|2.7228
22:23:48|2.7229
22:23:49|2.7228
22:23:50|2.7228
22:23:51|2.7228
22:23:52|2.7188
22:23:53|2.7063
22:23:54|2.702
22:23:55|2.6998
22:23:56|2.6947
22:23:57|2.6947
22:23:58|2.6947
22:24:00|2.6997
22:24:00|2.6947
22:24:01|2.6947
22:24:02|2.6977
22:24:03|2.6977
22:24:05|2.6977
22:24:06|2.7054
22:24:07|2.6948
22:24:07|2.7011
22:24:09|2.6948
22:24:09|2.6948
22:24:10|2.7047
22:24:12|2.6905
22:24:13|2.6946
22:24:14|2.6946
22:24:15|2.6946
22:24:16|2.687
22:24:17|2.687
22:24:18|2.6906
22:24:19|2.6922
22:24:20|2.6937
22:24:21|2.6889
22:24:22|2.6857
22:24:23|2.6872
22:24:24|2.6872
22:24:25|2.6872
22:24:27|2.6871
22:24:29|2.6884
22:24:29|2.6884
22:24:30|2.6884
22:24:33|2.6936
22:24:34|2.6936
22:24:35|2.6911
22:24:36|2.6921
22:24:37|2.6921
22:24:39|2.6921
22:24:41|2.6975
22:24:42|2.6976
22:24:42|2.6931
22:24:45|2.6931
22:24:45|2.6931
22:24:47|2.6953
22:24:48|2.6953
22:24:49|2.6953
22:24:50|2.6953
22:24:51|2.6953
22:24:52|2.6953
22:24:53|2.6953
22:24:54|2.6953
22:24:55|2.6949
22:24:56|2.6949
22:24:57|2.6949
22:24:58|2.6949
22:24:59|2.6991
22:25:00|2.6991
22:25:01|2.6991
22:25:02|2.6991
22:25:03|2.6991
22:25:04|2.6991
22:25:05|2.6991
22:25:06|2.699
22:25:07|2.699
22:25:08|2.699
22:25:09|2.699
22:25:10|2.7066
22:25:11|2.7066
22:25:12|2.6956
22:25:13|2.6956
22:25:14|2.7043
22:25:15|2.6981
22:25:16|2.6981
22:25:17|2.6981
22:25:18|2.6981
22:25:19|2.6981
22:25:20|2.7003
22:25:21|2.7003
22:25:22|2.7003
22:25:23|2.7003
22:25:24|2.7066
22:25:25|2.7066
22:25:26|2.7191
22:25:27|2.712
22:25:28|2.7066
22:25:29|2.706
22:25:30|2.706
22:25:31|2.701
22:25:32|2.701
22:25:33|2.701
22:25:35|2.6983
22:25:37|2.7048
22:25:39|2.7048
22:25:40|2.7048
22:25:41|2.7005
22:25:41|2.7005
22:25:42|2.702
22:25:43|2.702
22:25:44|2.702
22:25:46|2.702
22:25:46|2.702
22:25:48|2.702
22:25:48|2.702
22:25:49|2.702
22:25:50|2.6996
22:25:51|2.6996
22:25:52|2.6996
22:25:53|2.6944
22:25:54|2.6944
22:25:55|2.6944
22:25:56|2.6944
22:25:57|2.6949
22:25:59|2.6949
22:25:59|2.6949
22:26:00|2.6944
22:26:01|2.6922
22:26:02|2.702
22:26:03|2.6978
22:26:05|2.6978
22:26:06|2.6978
22:26:07|2.6978
22:26:08|2.6978
22:26:09|2.6978
22:26:10|2.6977
22:26:11|2.6977
22:26:12|2.6936
22:26:14|2.6936
22:26:14|2.6936
22:26:15|2.6936
22:26:16|2.6973
22:26:17|2.6973
22:26:18|2.6973
22:26:19|2.6973
22:26:20|2.6931
22:26:21|2.6931
22:26:22|2.6931
22:26:23|2.6931
22:26:24|2.6931
22:26:25|2.6931
22:26:26|2.6931
22:26:28|2.6969
22:26:29|2.6969
22:26:30|2.6969
22:26:30|2.6936
22:26:31|2.6975
22:26:32|2.6975
22:26:34|2.6975
22:26:36|2.6975
22:26:37|2.6975
22:26:39|2.6938
22:26:41|2.6938
22:26:41|2.6938
22:26:43|2.6938
22:26:45|2.6942
22:26:45|2.6942
22:26:48|2.6942
22:26:48|2.6942
22:26:49|2.6942
22:26:50|2.6942
22:26:51|2.6942
22:26:52|2.6975
22:26:54|2.6975
22:26:54|2.6975
22:26:55|2.6975
22:26:56|2.6975
22:26:57|2.6936
22:26:58|2.6972
22:26:59|2.6972
22:27:00|2.6972
22:27:01|2.6967
22:27:03|2.6927
22:27:04|2.6927
22:27:05|2.6965
22:27:06|2.6965
22:27:07|2.6965
22:27:08|2.6916
22:27:09|2.6916
22:27:10|2.6916
22:27:11|2.6916
22:27:12|2.6916
22:27:13|2.6916
22:27:14|2.6916
22:27:15|2.6879
22:27:16|2.6879
22:27:18|2.6879
22:27:20|2.6845
22:27:20|2.6838
22:27:21|2.68
22:27:23|2.6796
22:27:23|2.668
22:27:24|2.668
22:27:25|2.6731
22:27:26|2.6735
22:27:28|2.672
22:27:28|2.6766
22:27:29|2.6761
22:27:32|2.6761
22:27:32|2.6761
22:27:33|2.6724
22:27:34|2.6724
22:27:35|2.6724
22:27:37|2.6724
22:27:39|2.6724
22:27:39|2.6724
22:27:42|2.6724
22:27:43|2.6724
22:27:43|2.6724
22:27:44|2.6724
22:27:46|2.6724
22:27:46|2.6724
22:27:48|2.6724
22:27:48|2.6724
22:27:49|2.6724
22:27:51|2.6719
22:27:52|2.6769
22:27:54|2.6785
22:27:54|2.6735
22:27:56|2.6735
22:27:57|2.6799
22:27:58|2.6799
22:28:00|2.672
22:28:01|2.6769
22:28:01|2.6745
22:28:02|2.6735
22:28:03|2.6748
22:28:05|2.6748
22:28:05|2.6737
22:28:07|2.6737
22:28:07|2.6737
22:28:08|2.6737
22:28:10|2.6737
22:28:10|2.6767
22:28:12|2.6798
22:28:13|2.708
22:28:13|2.7112
22:28:15|2.7133
22:28:15|2.7144
22:28:17|2.7144
22:28:17|2.7144
22:28:18|2.7148
22:28:20|2.7191
22:28:21|2.7191
22:28:22|2.7156
22:28:23|2.72
22:28:24|2.7224
22:28:25|2.7251
22:28:25|2.7251
22:28:27|2.7219
22:28:28|2.73
22:28:29|2.7064
22:28:30|2.7298
22:28:32|2.7364
22:28:32|2.7331
22:28:33|2.7348
22:28:34|2.7204
22:28:36|2.7204
22:28:37|2.7186
22:28:38|2.7186
22:28:40|2.7331
22:28:41|2.7448
22:28:42|2.7311
22:28:43|2.7414
22:28:44|2.7392
22:28:46|2.736
22:28:48|2.7357
22:28:48|2.7328
22:28:49|2.7328
22:28:50|2.7313
22:28:52|2.7357
22:28:53|2.7357
22:28:54|2.7357
22:28:55|2.7308
22:28:56|2.7294
22:28:57|2.7294
22:28:58|2.7294
22:28:59|2.7334
22:29:00|2.7334
22:29:01|2.7334
22:29:02|2.7394
22:29:03|2.7222
22:29:04|2.7222
22:29:05|2.731
22:29:06|2.7232
22:29:07|2.7352
22:29:09|2.7352
22:29:09|2.7326
22:29:11|2.7289
22:29:12|2.7289
22:29:13|2.7294
22:29:14|2.7131
22:29:15|2.7118
22:29:16|2.7194
22:29:17|2.7194
22:29:18|2.7294
22:29:19|2.7141
22:29:20|2.7
22:29:21|2.7211
22:29:21|2.7133
22:29:22|2.7133
22:29:24|2.7133
22:29:25|2.7141
22:29:26|2.723
22:29:27|2.723
22:29:28|2.723
22:29:29|2.723
22:29:30|2.723
22:29:30|2.7237
22:29:32|2.7237
22:29:33|2.7237
22:29:34|2.7237
22:29:35|2.7237
22:29:36|2.7237
22:29:37|2.7237
22:29:39|2.7103
22:29:39|2.7103
22:29:41|2.7103
22:29:41|2.7149
22:29:43|2.7149
22:29:43|2.7149
22:29:45|2.7107
22:29:46|2.7082
22:29:47|2.7103
22:29:47|2.7103
22:29:49|2.7103
22:29:50|2.7
22:29:51|2.7
22:29:52|2.71
22:29:53|2.71
22:29:54|2.71
22:29:55|2.71
22:29:55|2.7082
22:29:56|2.7096
22:29:58|2.7198
22:29:58|2.7002
22:29:59|2.7002
22:30:01|2.7155
22:30:02|2.7021
22:30:03|2.7021
22:30:04|2.7099
22:30:04|2.7099
22:30:06|2.7099
22:30:08|2.7099
22:30:08|2.7099
22:30:09|2.706
22:30:10|2.706
22:30:11|2.7057
22:30:13|2.7057
22:30:13|2.7046
22:30:14|2.7049
22:30:16|2.7049
22:30:17|2.706
22:30:17|2.7099
22:30:18|2.7099
22:30:19|2.7055
22:30:21|2.7055
22:30:22|2.7055
22:30:22|2.7055
22:30:24|2.7061
22:30:24|2.7061
22:30:26|2.7091
22:30:27|2.7098
22:30:27|2.7098
22:30:28|2.7099
22:30:29|2.7099
22:30:30|2.7099
22:30:31|2.7099
22:30:32|2.7118
22:30:33|2.7118
22:30:35|2.71
22:30:36|2.71
22:30:36|2.71
22:30:39|2.71
22:30:39|2.71
22:30:41|2.707
22:30:42|2.707
22:30:44|2.7096
22:30:44|2.707
22:30:46|2.707
22:30:46|2.707
22:30:49|2.7081
22:30:50|2.7081
22:30:50|2.7026
22:30:52|2.7026
22:30:52|2.707
22:30:54|2.707
22:30:55|2.707
22:30:55|2.7027
22:30:57|2.7027
22:30:57|2.707
22:30:59|2.707
22:30:59|2.707
22:31:00|2.707
22:31:02|2.707
22:31:03|2.707
22:31:03|2.707
22:31:05|2.7027
22:31:05|2.7069
22:31:07|2.7069
22:31:08|2.7069
22:31:09|2.7069
22:31:10|2.7069
22:31:10|2.7069
22:31:12|2.7069
22:31:13|2.705
22:31:14|2.705
22:31:15|2.7002
22:31:16|2.7002
22:31:18|2.7002
22:31:18|2.7002
22:31:19|2.7002
22:31:20|2.7002
22:31:21|2.7002
22:31:22|2.7002
22:31:23|2.7004
22:31:25|2.7004
22:31:27|2.6929
22:31:28|2.6961
22:31:29|2.69
22:31:30|2.6981
22:31:31|2.6887
22:31:32|2.6887
22:31:33|2.688
22:31:33|2.6842
22:31:35|2.6811
22:31:35|2.6811
22:31:36|2.6811
22:31:38|2.6806
22:31:40|2.6929
22:31:42|2.6929
22:31:43|2.6929
22:31:44|2.6929
22:31:46|2.6929
22:31:47|2.6929
22:31:48|2.6822
22:31:49|2.6822
22:31:50|2.6822
22:31:51|2.6822
22:31:53|2.69
22:31:53|2.6832
22:31:54|2.6832
22:31:55|2.6832
22:31:56|2.68
22:31:58|2.6796
22:31:58|2.6775
22:31:59|2.6809
22:32:00|2.6831
22:32:01|2.6805
22:32:02|2.6775
22:32:03|2.683
22:32:04|2.683
22:32:05|2.6815
22:32:07|2.6815
22:32:08|2.6815
22:32:09|2.6815
22:32:10|2.6815
22:32:10|2.6815
22:32:12|2.6815
22:32:12|2.6815
22:32:13|2.6763
22:32:15|2.6763
22:32:16|2.6763
22:32:16|2.6763
22:32:18|2.6763
22:32:19|2.6927
22:32:20|2.6831
22:32:21|2.6831
22:32:22|2.6769
22:32:23|2.6769
22:32:24|2.6769
22:32:25|2.6821
22:32:26|2.6821
22:32:27|2.6821
22:32:28|2.6821
22:32:29|2.6821
22:32:30|2.6831
22:32:31|2.6776
22:32:32|2.6776
22:32:33|2.6776
22:32:34|2.6776
22:32:35|2.6834
22:32:36|2.684
22:32:37|2.6791
22:32:38|2.6791
22:32:39|2.6791
22:32:41|2.6791
22:32:42|2.6791
22:32:43|2.6791
22:32:44|2.6791
22:32:45|2.6888
22:32:46|2.6888
22:32:47|2.6888
22:32:48|2.6888
22:32:49|2.6861
22:32:50|2.6861
22:32:51|2.6861
22:32:52|2.6861
22:32:53|2.6861
22:32:55|2.6861
22:32:56|2.6861
22:32:56|2.6861
22:32:59|2.6861
22:32:59|2.6861
22:33:02|2.6861
22:33:02|2.6861
22:33:04|2.6861
22:33:05|2.6861
22:33:06|2.6861
22:33:07|2.6861
22:33:08|2.6857
22:33:09|2.6857
22:33:10|2.6857
22:33:11|2.6857
22:33:12|2.6704
22:33:13|2.6784
22:33:15|2.6708
22:33:16|2.6781
22:33:17|2.6781
22:33:18|2.6781
22:33:18|2.6781
22:33:20|2.6781
22:33:21|2.6781
22:33:22|2.6781
22:33:22|2.6898
22:33:23|2.6898
22:33:25|2.6898
22:33:26|2.6898
22:33:28|2.6898
22:33:28|2.6898
22:33:30|2.6869
22:33:31|2.6869
22:33:31|2.6869
22:33:32|2.6869
22:33:33|2.686
22:33:35|2.686
22:33:35|2.686
22:33:36|2.6886
22:33:37|2.6886
22:33:38|2.6886
22:33:40|2.6886
22:33:40|2.6886
22:33:42|2.6886
22:33:43|2.6886
22:33:45|2.687
22:33:46|2.687
22:33:48|2.687
22:33:49|2.687
22:33:51|2.687
22:33:52|2.687
22:33:53|2.687
22:33:54|2.687
22:33:56|2.687
22:33:57|2.687
22:33:58|2.687
22:33:58|2.687
22:34:00|2.687
22:34:02|2.687
22:34:02|2.687
22:34:04|2.687
22:34:04|2.687
22:34:06|2.687
22:34:07|2.687
22:34:07|2.687
22:34:10|2.687
22:34:10|2.687
22:34:11|2.687
22:34:13|2.687
22:34:13|2.686
22:34:14|2.68
22:34:15|2.68
22:34:17|2.68
22:34:18|2.68
22:34:20|2.682
22:34:21|2.682
22:34:22|2.682
22:34:22|2.6799
22:34:24|2.6799
22:34:25|2.6799
22:34:26|2.6795
22:34:27|2.68
22:34:28|2.68
22:34:29|2.68
22:34:30|2.6811
22:34:31|2.6811
22:34:32|2.6811
22:34:33|2.6811
22:34:34|2.6811
22:34:34|2.6811
22:34:36|2.6863
22:34:36|2.6863
22:34:39|2.6863
22:34:39|2.6863
22:34:40|2.6863
22:34:43|2.6863
22:34:44|2.6863
22:34:45|2.6863
22:34:47|2.6863
22:34:48|2.6863
22:34:48|2.6863
22:34:50|2.6863
22:34:50|2.6863
22:34:52|2.6863
22:34:54|2.6863
22:34:55|2.6852
22:34:56|2.6821
22:34:57|2.685
22:34:58|2.685
22:34:59|2.685
22:35:01|2.685
22:35:01|2.6822
22:35:03|2.6822
22:35:03|2.6822
22:35:04|2.6822
22:35:05|2.6822
22:35:06|2.6822
22:35:08|2.6822
22:35:08|2.6822
22:35:10|2.6822
22:35:11|2.6866
22:35:12|2.6866
22:35:13|2.6866
22:35:14|2.6866
22:35:15|2.6866
22:35:16|2.6866
22:35:17|2.6866
22:35:18|2.6866
22:35:19|2.6866
22:35:20|2.6866
22:35:22|2.6866
22:35:23|2.6866
22:35:24|2.6866
22:35:25|2.6866
22:35:26|2.6866
22:35:27|2.6866
22:35:28|2.6866
22:35:29|2.6866
22:35:30|2.6866
22:35:31|2.6866
22:35:32|2.6866
22:35:33|2.6866
22:35:34|2.6866
22:35:35|2.6866
22:35:36|2.6866
22:35:36|2.6858
22:35:38|2.6858
22:35:39|2.6858
22:35:40|2.6858
22:35:40|2.6823
22:35:42|2.6823
22:35:44|2.6858
22:35:46|2.6858
22:35:47|2.6858
22:35:48|2.6858
22:35:49|2.6858
22:35:50|2.6822
22:35:51|2.6822
22:35:53|2.6822
22:35:55|2.6822
22:35:56|2.6822
22:35:56|2.6822
22:35:58|2.6822
22:35:59|2.6822
22:35:59|2.6822
22:36:01|2.6822
22:36:01|2.6822
22:36:02|2.6822
22:36:04|2.6822
22:36:04|2.6822
22:36:06|2.6858
22:36:07|2.6858
22:36:08|2.6858
22:36:09|2.6858
22:36:10|2.6858
22:36:10|2.6858
22:36:11|2.6858
22:36:13|2.6858
22:36:13|2.6823
22:36:14|2.6823
22:36:16|2.6823
22:36:17|2.6823
22:36:17|2.6823
22:36:19|2.6823
22:36:19|2.6823
22:36:20|2.6823
22:36:21|2.6823
22:36:23|2.6822
22:36:23|2.6822
22:36:25|2.6822
22:36:25|2.6822
22:36:26|2.6821
22:36:27|2.6821
22:36:29|2.6821
22:36:29|2.6821
22:36:31|2.6821
22:36:31|2.6821
22:36:32|2.6821
22:36:33|2.6821
22:36:35|2.6821
22:36:36|2.6821
22:36:38|2.6821
22:36:39|2.6821
22:36:39|2.6821
22:36:40|2.6821
22:36:41|2.6821
22:36:42|2.6821
22:36:43|2.6821
22:36:45|2.6821
22:36:46|2.6821
22:36:48|2.6821
22:36:49|2.6821
22:36:51|2.6823
22:36:52|2.6823
22:36:52|2.6823
22:36:54|2.6823
22:36:54|2.6823
22:36:56|2.6823
22:36:58|2.6823
22:36:59|2.6823
22:37:00|2.6823
22:37:01|2.6823
22:37:02|2.6823
22:37:03|2.6823
22:37:04|2.6823
22:37:05|2.6782
22:37:06|2.6782
22:37:07|2.6782
22:37:08|2.6782
22:37:09|2.6782
22:37:10|2.6782
22:37:11|2.6782
22:37:13|2.6782
22:37:13|2.6816
22:37:14|2.6816
22:37:16|2.6816
22:37:17|2.6775
22:37:18|2.6775
22:37:19|2.6775
22:37:20|2.6775
22:37:20|2.6775
22:37:21|2.6775
22:37:23|2.6775
22:37:24|2.6775
22:37:25|2.6775
22:37:26|2.6769
22:37:27|2.6769
22:37:28|2.6769
22:37:29|2.6769
22:37:29|2.6769
22:37:30|2.6769
22:37:32|2.6769
22:37:33|2.6769
22:37:34|2.6769
22:37:34|2.6769
22:37:35|2.6782
22:37:37|2.6782
22:37:37|2.6782
22:37:39|2.6782
22:37:40|2.6782
22:37:41|2.6782
22:37:42|2.6782
22:37:42|2.6758
22:37:43|2.6758
22:37:46|2.6769
22:37:47|2.6689
22:37:48|2.6689
22:37:49|2.666
22:37:51|2.666
22:37:53|2.666
22:37:54|2.666
22:37:55|2.666
22:37:56|2.665
22:37:57|2.6683
22:37:58|2.666
22:38:00|2.6692
22:38:01|2.6684
22:38:02|2.6684
22:38:03|2.6684
22:38:05|2.6666
22:38:05|2.6666
22:38:07|2.6666
22:38:08|2.6666
22:38:09|2.6666
22:38:10|2.6666
22:38:11|2.6666
22:38:12|2.6666
22:38:14|2.6666
22:38:15|2.6666
22:38:16|2.6763
22:38:16|2.6755
22:38:18|2.6755
22:38:20|2.6702
22:38:20|2.6747
22:38:22|2.6747
22:38:23|2.6747
22:38:23|2.6747
22:38:26|2.6747
22:38:26|2.6747
22:38:27|2.6747
22:38:28|2.6747
22:38:29|2.6747
22:38:30|2.6747
22:38:31|2.6747
22:38:32|2.6747
22:38:33|2.67
22:38:35|2.67
22:38:35|2.67
22:38:37|2.67
22:38:38|2.67
22:38:39|2.6625
22:38:40|2.6625
22:38:41|2.6676
22:38:42|2.6676
22:38:43|2.6676
22:38:44|2.6676
22:38:45|2.66
22:38:47|2.6592
22:38:49|2.6592
22:38:50|2.6547
22:38:51|2.6491
22:38:52|2.6491
22:38:53|2.6491
22:38:55|2.6478
22:38:55|2.6478
22:38:56|2.6478
22:38:57|2.6478
22:38:58|2.6478
22:39:00|2.6398
22:39:01|2.6377
22:39:03|2.6442
22:39:05|2.6398
22:39:07|2.6398
22:39:07|2.6398
22:39:08|2.6398
22:39:09|2.6398
22:39:11|2.6399
22:39:11|2.6335
22:39:12|2.6335
22:39:13|2.6335
22:39:15|2.6347
22:39:16|2.633
22:39:17|2.6373
22:39:18|2.6373
22:39:19|2.6371
22:39:20|2.6371
22:39:21|2.6371
22:39:22|2.6373
22:39:23|2.6373
22:39:24|2.6373
22:39:25|2.6373
22:39:26|2.6373
22:39:27|2.6373
22:39:28|2.6373
22:39:29|2.6373
22:39:30|2.6373
22:39:31|2.6389
22:39:32|2.6389
22:39:33|2.6389
22:39:34|2.6389
22:39:35|2.6389
22:39:36|2.6389
22:39:37|2.6375
22:39:38|2.6375
22:39:39|2.6375
22:39:40|2.6375
22:39:41|2.6374
22:39:42|2.6374
22:39:43|2.6374
22:39:44|2.6308
22:39:45|2.6359
22:39:46|2.6348
22:39:48|2.6348
22:39:50|2.6277
22:39:52|2.6255
22:39:53|2.6265
22:39:53|2.6265
22:39:54|2.6265
22:39:56|2.6213
22:39:57|2.621
22:39:59|2.621
22:39:59|2.621
22:40:01|2.6148
22:40:02|2.61
22:40:03|2.6167
22:40:03|2.621
22:40:05|2.6193
22:40:07|2.6134
22:40:08|2.6134
22:40:09|2.6134
22:40:09|2.6134
22:40:12|2.6134
22:40:12|2.6134
22:40:13|2.6116
22:40:14|2.6116
22:40:15|2.6116
22:40:17|2.6164
22:40:18|2.6164
22:40:19|2.6164
22:40:20|2.6164
22:40:21|2.6169
22:40:22|2.6169
22:40:23|2.6169
22:40:24|2.6183
22:40:25|2.6107
22:40:26|2.6107
22:40:27|2.6164
22:40:28|2.6116
22:40:29|2.6116
22:40:30|2.6115
22:40:31|2.6115
22:40:32|2.6115
22:40:33|2.6115
22:40:34|2.6115
22:40:35|2.6115
22:40:36|2.6115
22:40:37|2.6115
22:40:38|2.6115
22:40:39|2.6115
22:40:40|2.6107
22:40:41|2.6107
22:40:42|2.6115
22:40:43|2.6115
22:40:44|2.6107
22:40:45|2.6106
22:40:46|2.6106
22:40:47|2.6106
22:40:48|2.6106
22:40:50|2.6106
22:40:50|2.6106
22:40:52|2.6106
22:40:53|2.6106
22:40:55|2.6106
22:40:56|2.6106
22:40:57|2.6106
22:40:57|2.6106
22:40:59|2.6106
22:41:00|2.6106
22:41:01|2.6113
22:41:01|2.6113
22:41:03|2.6113
22:41:04|2.6113
22:41:05|2.6113
22:41:06|2.6113
22:41:07|2.6113
22:41:09|2.6113
22:41:09|2.6113
22:41:11|2.6113
22:41:11|2.6113
22:41:14|2.6113
22:41:14|2.6073
22:41:15|2.6101
22:41:16|2.6101
22:41:17|2.6101
22:41:18|2.6108
22:41:19|2.6108
22:41:20|2.6108
22:41:21|2.6108
22:41:22|2.6067
22:41:23|2.6067
22:41:24|2.6067
22:41:26|2.6066
22:41:26|2.6066
22:41:27|2.6066
22:41:29|2.6106
22:41:30|2.6106
22:41:31|2.6101
22:41:32|2.6101
22:41:33|2.6101
22:41:34|2.6101
22:41:35|2.6101
22:41:36|2.6066
22:41:37|2.6078
22:41:38|2.6069
22:41:40|2.6052
22:41:41|2.6052
22:41:42|2.6052
22:41:43|2.6078
22:41:44|2.6053
22:41:45|2.6053
22:41:46|2.6053
22:41:47|2.6053
22:41:48|2.6053
22:41:50|2.6077
22:41:51|2.6077
22:41:52|2.6077
22:41:53|2.6
22:41:54|2.6073
22:41:55|2.6073
22:41:57|2.6073
22:41:58|2.6064
22:41:58|2.6064
22:41:59|2.6064
22:42:01|2.6064
22:42:01|2.6064
22:42:02|2.6052
22:42:04|2.605
22:42:05|2.6065
22:42:06|2.6
22:42:07|2.6
22:42:08|2.6
22:42:09|2.6
22:42:10|2.6052
22:42:11|2.6052
22:42:12|2.6052
22:42:14|2.6042
22:42:14|2.6042
22:42:15|2.6042
22:42:16|2.6038
22:42:17|2.6042
22:42:18|2.5976
22:42:19|2.5976
22:42:20|2.5977
22:42:21|2.5977
22:42:22|2.6035
22:42:23|2.6035
22:42:24|2.6035
22:42:25|2.6035
22:42:26|2.6035
22:42:27|2.6035
22:42:28|2.6035
22:42:29|2.6035
22:42:30|2.6035
22:42:32|2.6035
22:42:32|2.6035
22:42:33|2.6
22:42:34|2.6
22:42:35|2.6
22:42:36|2.6
22:42:37|2.6
22:42:38|2.6
22:42:39|2.6
22:42:40|2.6
22:42:42|2.5976
22:42:42|2.5976
22:42:43|2.5976
22:42:44|2.6
22:42:45|2.6037
22:42:47|2.6037
22:42:47|2.5976
22:42:48|2.5976
22:42:50|2.6072
22:42:51|2.6
22:42:52|2.598
22:42:53|2.598
22:42:55|2.598
22:42:56|2.598
22:42:57|2.5976
22:42:58|2.5976
22:42:59|2.598
22:43:00|2.6
22:43:01|2.6
22:43:02|2.6039
22:43:03|2.6039
22:43:04|2.6039
22:43:06|2.6039
22:43:07|2.6039
22:43:08|2.6039
22:43:09|2.6039
22:43:11|2.6039
22:43:12|2.6039
22:43:13|2.6039
22:43:14|2.6039
22:43:14|2.6039
22:43:16|2.6039
22:43:17|2.6039
22:43:17|2.6072
22:43:18|2.6085
22:43:19|2.6085
22:43:20|2.6042
22:43:22|2.61
22:43:23|2.61
22:43:24|2.6106
22:43:25|2.6114
22:43:26|2.6058
22:43:26|2.6058
22:43:27|2.6111
22:43:28|2.6111
22:43:29|2.6111
22:43:31|2.6114
22:43:33|2.6105
22:43:33|2.6105
22:43:34|2.6105
22:43:35|2.6105
22:43:37|2.6112
22:43:37|2.6115
22:43:39|2.6112
22:43:40|2.6112
22:43:41|2.6139
22:43:42|2.6193
22:43:43|2.6234
22:43:43|2.6234
22:43:45|2.6234
22:43:46|2.6187
22:43:47|2.6187
22:43:48|2.6178
22:43:49|2.6178
22:43:50|2.6155
22:43:52|2.6155
22:43:54|2.6184
22:43:55|2.6186
22:43:56|2.6186
22:43:58|2.6186
22:43:58|2.6186
22:43:59|2.6186
22:44:01|2.6187
22:44:02|2.6187
22:44:04|2.6187
22:44:05|2.6187
22:44:06|2.6187
22:44:07|2.6224
22:44:08|2.624
22:44:09|2.6274
22:44:10|2.6274
22:44:11|2.6278
22:44:12|2.6278
22:44:13|2.6317
22:44:14|2.6317
22:44:15|2.6308
22:44:16|2.6272
22:44:17|2.6265
22:44:18|2.6265
22:44:19|2.6281
22:44:20|2.6281
22:44:21|2.6281
22:44:22|2.6281
22:44:23|2.6281
22:44:24|2.6333
22:44:25|2.6344
22:44:26|2.6324
22:44:27|2.6365
22:44:28|2.6342
22:44:29|2.6342
22:44:30|2.6329
22:44:31|2.6329
22:44:32|2.6365
22:44:33|2.6396
22:44:35|2.6403
22:44:36|2.6403
22:44:36|2.6405
22:44:37|2.6375
22:44:38|2.645
22:44:40|2.6327
22:44:41|2.6327
22:44:42|2.6249
22:44:43|2.6244
22:44:44|2.6247
22:44:45|2.6247
22:44:46|2.6247
22:44:47|2.6247
22:44:48|2.635
22:44:49|2.635
22:44:50|2.639
22:44:51|2.639
22:44:53|2.6297
22:44:55|2.6303
22:44:56|2.6336
22:44:58|2.6336
22:45:00|2.6336
22:45:00|2.6336
22:45:01|2.6336
22:45:03|2.6336
22:45:03|2.633
22:45:06|2.633
22:45:07|2.633
22:45:07|2.633
22:45:09|2.633
22:45:09|2.633
22:45:11|2.633
22:45:12|2.6336
22:45:13|2.6414
22:45:14|2.6414
22:45:15|2.6449
22:45:16|2.6449
22:45:17|2.6523
22:45:18|2.6523
22:45:19|2.6523
22:45:21|2.6536
22:45:22|2.651
22:45:23|2.651
22:45:23|2.6481
22:45:25|2.6481
22:45:26|2.6602
22:45:26|2.6602
22:45:28|2.6602
22:45:29|2.6602
22:45:29|2.6565
22:45:31|2.6565
22:45:32|2.6565
22:45:33|2.6565
22:45:33|2.6565
22:45:35|2.6603
22:45:36|2.6603
22:45:36|2.6603
22:45:38|2.6603
22:45:39|2.6603
22:45:40|2.6603
22:45:40|2.6603
22:45:41|2.6603
22:45:43|2.6603
22:45:45|2.6634
22:45:45|2.6648
22:45:46|2.6648
22:45:47|2.6648
22:45:48|2.6648
22:45:49|2.6608
22:45:51|2.6608
22:45:52|2.6608
22:45:52|2.6608
22:45:55|2.6648
22:45:55|2.6648
22:45:57|2.6648
22:45:58|2.6648
22:46:00|2.6648
22:46:02|2.6648
22:46:02|2.665
22:46:03|2.665
22:46:04|2.6661
22:46:05|2.6671
22:46:06|2.6671
22:46:07|2.6671
22:46:08|2.665
22:46:10|2.666
22:46:10|2.666
22:46:11|2.6668
22:46:13|2.6713
22:46:14|2.6713
22:46:15|2.6713
22:46:16|2.6714
22:46:17|2.6713
22:46:18|2.6717
22:46:19|2.6721
22:46:21|2.6721
22:46:22|2.6721
22:46:22|2.6743
22:46:24|2.6743
22:46:25|2.6743
22:46:26|2.6715
22:46:27|2.6744
22:46:28|2.6744
22:46:29|2.6744
22:46:29|2.6746
22:46:30|2.6746
22:46:32|2.6743
22:46:33|2.6743
22:46:34|2.6743
22:46:35|2.6743
22:46:36|2.6743
22:46:37|2.6686
22:46:38|2.6743
22:46:39|2.6743
22:46:40|2.6743
22:46:41|2.6743
22:46:41|2.6658
22:46:43|2.6638
22:46:44|2.6638
22:46:45|2.6638
22:46:45|2.6602
22:46:47|2.6602
22:46:49|2.6637
22:46:49|2.6637
22:46:50|2.6637
22:46:51|2.6602
22:46:52|2.66
22:46:54|2.6634
22:46:54|2.6634
22:46:57|2.6634
22:46:58|2.6634
22:47:00|2.6634
22:47:02|2.6634
22:47:03|2.6634
22:47:04|2.6634
22:47:06|2.6634
22:47:07|2.6634
22:47:08|2.66
22:47:09|2.6633
22:47:10|2.6633
22:47:11|2.6633
22:47:12|2.6633
22:47:13|2.6633
22:47:14|2.6633
22:47:15|2.6633
22:47:17|2.6633
22:47:18|2.6561
22:47:19|2.6561
22:47:20|2.6595
22:47:21|2.6595
22:47:21|2.6595
22:47:23|2.6595
22:47:24|2.6595
22:47:24|2.6595
22:47:26|2.6595
22:47:27|2.6595
22:47:28|2.6595
22:47:29|2.6595
22:47:31|2.6561
22:47:31|2.6561
22:47:33|2.6561
22:47:34|2.6561
22:47:34|2.6561
22:47:36|2.6561
22:47:37|2.6561
22:47:37|2.6561
22:47:40|2.6564
22:47:40|2.6564
22:47:41|2.6564
22:47:42|2.6564
22:47:43|2.6564
22:47:44|2.6614
22:47:45|2.6614
22:47:46|2.6614
22:47:47|2.6636
22:47:48|2.6636
22:47:49|2.6636
22:47:50|2.6636
22:47:51|2.6578
22:47:52|2.6578
22:47:53|2.6578
22:47:55|2.6578
22:47:57|2.6578
22:47:59|2.6578
22:48:00|2.6632
22:48:01|2.6634
22:48:03|2.6632
22:48:05|2.6632
22:48:06|2.6632
22:48:07|2.6632
22:48:07|2.6633
22:48:09|2.6633
22:48:10|2.6633
22:48:11|2.6633
22:48:12|2.6633
22:48:13|2.6633
22:48:15|2.6633
22:48:15|2.6636
22:48:16|2.6636
22:48:17|2.6636
22:48:19|2.6632
22:48:20|2.6617
22:48:21|2.6617
22:48:22|2.6632
22:48:23|2.6632
22:48:24|2.6632
22:48:25|2.6632
22:48:26|2.6632
22:48:27|2.6632
22:48:28|2.6666
22:48:29|2.6666
22:48:30|2.6666
22:48:31|2.6666
22:48:32|2.6666
22:48:33|2.6666
22:48:34|2.6676
22:48:35|2.6676
22:48:36|2.6676
22:48:37|2.6676
22:48:38|2.6676
22:48:39|2.6676
22:48:40|2.6676
22:48:41|2.6659
22:48:42|2.6659
22:48:43|2.666
22:48:44|2.666
22:48:45|2.666
22:48:46|2.6659
22:48:47|2.6659
22:48:48|2.6659
22:48:49|2.6659
22:48:50|2.6659
22:48:51|2.6659
22:48:52|2.6695
22:48:53|2.6695
22:48:54|2.6695
22:48:55|2.6658
22:48:57|2.6697
22:48:58|2.6697
22:49:00|2.6697
22:49:01|2.6683
22:49:03|2.6683
22:49:04|2.6694
22:49:06|2.6694
22:49:08|2.6697
22:49:08|2.6697
22:49:10|2.6697
22:49:10|2.6697
22:49:12|2.6697
22:49:12|2.6697
22:49:13|2.6697
22:49:14|2.6697
22:49:16|2.6697
22:49:16|2.674
22:49:17|2.6698
22:49:18|2.6698
22:49:19|2.6698
22:49:20|2.6698
22:49:22|2.6698
22:49:22|2.6695
22:49:23|2.6695
22:49:24|2.6695
22:49:25|2.6695
22:49:26|2.6636
22:49:28|2.6636
22:49:29|2.6636
22:49:30|2.6636
22:49:31|2.6636
22:49:31|2.6636
22:49:33|2.6636
22:49:33|2.6636
22:49:35|2.6636
22:49:36|2.6636
22:49:36|2.6636
22:49:37|2.6636
22:49:39|2.6605
22:49:40|2.6605
22:49:42|2.6605
22:49:42|2.6605
22:49:43|2.6605
22:49:45|2.6571
22:49:45|2.6571
22:49:46|2.6571
22:49:48|2.6585
22:49:49|2.6585
22:49:50|2.6585
22:49:51|2.6553
22:49:52|2.6553
22:49:53|2.6589
22:49:54|2.6589
22:49:55|2.6589
22:49:56|2.6608
22:49:57|2.6558
22:49:59|2.6558
22:50:01|2.6602
22:50:02|2.6602
22:50:03|2.6602
22:50:05|2.6602
22:50:06|2.6602
22:50:07|2.6602
22:50:08|2.6602
22:50:09|2.6602
22:50:11|2.6602
22:50:12|2.6602
22:50:13|2.6602
22:50:13|2.6602
22:50:15|2.6615
22:50:16|2.6629
22:50:18|2.6629
22:50:18|2.6629
22:50:19|2.6629
22:50:20|2.6629
22:50:21|2.6629
22:50:22|2.6629
22:50:23|2.6629
22:50:24|2.6629
22:50:25|2.6629
22:50:26|2.6629
22:50:27|2.6629
22:50:29|2.6629
22:50:30|2.6735
22:50:31|2.6735
22:50:32|2.669
22:50:33|2.669
22:50:34|2.6647
22:50:35|2.6629
22:50:36|2.6629
22:50:37|2.6629
22:50:38|2.6629
22:50:39|2.6629
22:50:40|2.6629
22:50:41|2.6629
22:50:42|2.6629
22:50:43|2.6629
22:50:44|2.6603
22:50:45|2.6603
22:50:46|2.6603
22:50:47|2.6603
22:50:48|2.6603
22:50:49|2.6603
22:50:50|2.6585
22:50:51|2.6585
22:50:52|2.6585
22:50:53|2.6585
22:50:54|2.6585
22:50:55|2.6585
22:50:56|2.6585
22:50:58|2.6585
22:50:59|2.6585
22:51:00|2.6585
22:51:01|2.6585
22:51:02|2.6485
22:51:03|2.6375
22:51:04|2.6394
22:51:05|2.6405
22:51:06|2.6332
22:51:07|2.6332
22:51:08|2.6308
22:51:09|2.6352
22:51:10|2.6459
22:51:11|2.6459
22:51:12|2.6459
22:51:13|2.6459
22:51:14|2.6459
22:51:15|2.6459
22:51:16|2.6459
22:51:17|2.6459
22:51:18|2.6459
22:51:19|2.6341
22:51:20|2.6341
22:51:21|2.6361
22:51:22|2.6361
22:51:23|2.6361
22:51:24|2.6318
22:51:25|2.6318
22:51:26|2.6318
22:51:27|2.6318
22:51:29|2.6318
22:51:30|2.6318
22:51:31|2.6439
22:51:33|2.6439
22:51:34|2.6439
22:51:34|2.6439
22:51:35|2.6439
22:51:36|2.6337
22:51:38|2.6337
22:51:38|2.6337
22:51:39|2.6337
22:51:41|2.6337
22:51:41|2.6337
22:51:43|2.6337
22:51:44|2.6436
22:51:44|2.6423
22:51:45|2.6287
22:51:46|2.6353
22:51:47|2.6353
22:51:49|2.6353
22:51:49|2.6353
22:51:50|2.6353
22:51:51|2.6353
22:51:52|2.64
22:51:53|2.64
22:51:54|2.64
22:51:55|2.64
22:51:56|2.64
22:51:57|2.64
22:51:59|2.64
22:52:00|2.64
22:52:00|2.6384
22:52:03|2.6384
22:52:05|2.6384
22:52:06|2.6458
22:52:06|2.6431
22:52:07|2.6431
22:52:09|2.6417
22:52:10|2.6546
22:52:11|2.6598
22:52:11|2.658
22:52:14|2.658
22:52:14|2.658
22:52:16|2.657
22:52:16|2.657
22:52:17|2.658
22:52:18|2.6494
22:52:19|2.6488
22:52:20|2.6486
22:52:22|2.6486
22:52:23|2.6542
22:52:23|2.6542
22:52:24|2.6542
22:52:26|2.6542
22:52:26|2.6542
22:52:27|2.6542
22:52:28|2.6542
22:52:29|2.6628
22:52:30|2.6628
22:52:31|2.6628
22:52:32|2.663
22:52:33|2.663
22:52:34|2.6634
22:52:35|2.6645
22:52:36|2.6645
22:52:37|2.6645
22:52:38|2.6645
22:52:39|2.6645
22:52:40|2.6645
22:52:41|2.6645
22:52:42|2.6645
22:52:43|2.6645
22:52:44|2.6669
22:52:45|2.6669
22:52:46|2.6721
22:52:47|2.6738
22:52:48|2.674
22:52:49|2.6755
22:52:50|2.6774
22:52:51|2.6743
22:52:52|2.679
22:52:53|2.6857
22:52:54|2.6935
22:52:55|2.6934
22:52:56|2.6881
22:52:57|2.6881
22:52:58|2.6881
22:52:59|2.6881
22:53:00|2.6927
22:53:02|2.6891
22:53:04|2.693
22:53:06|2.6881
22:53:06|2.6881
22:53:07|2.6881
22:53:09|2.6881
22:53:10|2.6887
22:53:11|2.6887
22:53:11|2.6952
22:53:12|2.6903
22:53:14|2.6903
22:53:15|2.6903
22:53:16|2.6903
22:53:17|2.6952
22:53:18|2.692
22:53:18|2.6952
22:53:19|2.6952
22:53:21|2.6952
22:53:22|2.6923
22:53:24|2.6995
22:53:25|2.6956
22:53:26|2.6887
22:53:27|2.6887
22:53:28|2.6887
22:53:30|2.6887
22:53:30|2.6952
22:53:31|2.6952
22:53:32|2.6952
22:53:34|2.6952
22:53:34|2.6947
22:53:35|2.6947
22:53:36|2.6916
22:53:38|2.6916
22:53:38|2.69
22:53:39|2.69
22:53:41|2.6894
22:53:42|2.6949
22:53:43|2.6949
22:53:44|2.6949
22:53:44|2.6949
22:53:45|2.6949
22:53:47|2.6892
22:53:48|2.6892
22:53:49|2.6892
22:53:49|2.6892
22:53:51|2.69
22:53:51|2.6944
22:53:52|2.6944
22:53:53|2.6944
22:53:54|2.6944
22:53:56|2.6987
22:53:56|2.6989
22:53:57|2.6989
22:53:58|2.6989
22:54:00|2.6989
22:54:02|2.6989
22:54:03|2.6989
22:54:04|2.6989
22:54:05|2.6989
22:54:07|2.6979
22:54:07|2.6926
22:54:09|2.6926
22:54:10|2.6928
22:54:12|2.6928
22:54:12|2.6978
22:54:14|2.6978
22:54:15|2.6978
22:54:16|2.6977
22:54:17|2.6977
22:54:17|2.6977
22:54:19|2.6977
22:54:19|2.6995
22:54:21|2.6995
22:54:22|2.6995
22:54:23|2.6977
22:54:24|2.6977
22:54:26|2.6986
22:54:26|2.6986
22:54:27|2.695
22:54:28|2.695
22:54:29|2.695
22:54:31|2.695
22:54:32|2.695
22:54:33|2.695
22:54:34|2.693
22:54:35|2.6985
22:54:36|2.6922
22:54:37|2.6922
22:54:38|2.6922
22:54:40|2.6922
22:54:41|2.6899
22:54:42|2.6923
22:54:43|2.6922
22:54:44|2.6922
22:54:44|2.6897
22:54:46|2.6892
22:54:47|2.6949
22:54:48|2.6886
22:54:48|2.6886
22:54:50|2.6886
22:54:50|2.6922
22:54:53|2.6922
22:54:53|2.6922
22:54:54|2.689
22:54:55|2.689
22:54:57|2.689
22:54:58|2.6922
22:54:59|2.6922
22:55:00|2.689
22:55:00|2.6922
22:55:03|2.6922
22:55:03|2.6922
22:55:05|2.6892
22:55:06|2.6892
22:55:07|2.6922
22:55:08|2.6922
22:55:10|2.6949
22:55:11|2.6949
22:55:12|2.6949
22:55:13|2.6949
22:55:14|2.6949
22:55:15|2.6949
22:55:16|2.6949
22:55:17|2.6949
22:55:18|2.6949
22:55:19|2.6949
22:55:20|2.6947
22:55:21|2.6947
22:55:22|2.6947
22:55:23|2.6947
22:55:24|2.6947
22:55:26|2.6947
22:55:26|2.6947
22:55:28|2.6893
22:55:28|2.6893
22:55:30|2.6893
22:55:31|2.6893
22:55:32|2.6893
22:55:33|2.6893
22:55:33|2.6893
22:55:34|2.6893
22:55:36|2.6893
22:55:36|2.6893
22:55:37|2.6893
22:55:38|2.6893
22:55:39|2.6893
22:55:40|2.6895
22:55:41|2.6895
22:55:43|2.6895
22:55:44|2.672
22:55:44|2.6472
22:55:45|2.6294
22:55:46|2.6359
22:55:47|2.6593
22:55:48|2.6412
22:55:50|2.6551
22:55:50|2.6521
22:55:51|2.6456
22:55:52|2.6456
22:55:54|2.633
22:55:54|2.6318
22:55:56|2.6388
22:55:57|2.6458
22:55:57|2.6458
22:55:58|2.6458
22:55:59|2.6709
22:56:01|2.6739
22:56:01|2.6739
22:56:03|2.6794
22:56:05|2.6794
22:56:05|2.6794
22:56:08|2.671
22:56:10|2.6424
22:56:10|2.6424
22:56:11|2.6424
22:56:13|2.6389
22:56:14|2.6498
22:56:15|2.6594
22:56:16|2.6594
22:56:16|2.6449
22:56:18|2.6567
22:56:19|2.6484
22:56:20|2.6484
22:56:21|2.653
22:56:22|2.653
22:56:23|2.653
22:56:24|2.653
22:56:25|2.653
22:56:26|2.653
22:56:27|2.6453
22:56:28|2.6453
22:56:30|2.6453
22:56:31|2.6453
22:56:32|2.6448
22:56:33|2.6448
22:56:34|2.6448
22:56:35|2.6448
22:56:36|2.6539
22:56:37|2.6539
22:56:38|2.6465
22:56:39|2.6465
22:56:40|2.6465
22:56:41|2.6506
22:56:42|2.6506
22:56:42|2.6506
22:56:44|2.6506
22:56:45|2.6506
22:56:46|2.6557
22:56:46|2.6557
22:56:48|2.6557
22:56:48|2.6557
22:56:50|2.6507
22:56:50|2.6507
22:56:51|2.6507
22:56:53|2.6509
22:56:54|2.6509
22:56:54|2.6512
22:56:56|2.6508
22:56:56|2.6508
22:56:58|2.6508
22:56:59|2.6508
22:57:00|2.6508
22:57:01|2.6598
22:57:02|2.6598
22:57:03|2.6598
22:57:05|2.6598
22:57:06|2.6598
22:57:08|2.6612
22:57:09|2.6542
22:57:11|2.6542
22:57:12|2.6633
22:57:13|2.6633
22:57:14|2.6633
22:57:15|2.6633
22:57:16|2.6633
22:57:17|2.6634
22:57:18|2.6634
22:57:19|2.6634
22:57:20|2.6634
22:57:21|2.6634
22:57:23|2.6634
22:57:24|2.6634
22:57:25|2.6634
22:57:26|2.6634
22:57:26|2.6634
22:57:27|2.6634
22:57:28|2.6683
22:57:29|2.6683
22:57:30|2.6684
22:57:31|2.6684
22:57:32|2.6684
22:57:33|2.6658
22:57:34|2.6658
22:57:35|2.6658
22:57:37|2.6658
22:57:38|2.6658
22:57:38|2.6658
22:57:40|2.6658
22:57:40|2.6699
22:57:41|2.6699
22:57:43|2.67
22:57:44|2.67
22:57:44|2.67
22:57:45|2.67
22:57:47|2.67
22:57:47|2.67
22:57:48|2.67
22:57:49|2.67
22:57:50|2.6681
22:57:51|2.6681
22:57:53|2.6681
22:57:54|2.6681
22:57:54|2.6681
22:57:56|2.6681
22:57:57|2.6681
22:57:58|2.6681
22:57:58|2.6681
22:58:00|2.6681
22:58:01|2.6661
22:58:01|2.6661
22:58:03|2.6661
22:58:04|2.6661
22:58:06|2.6661
22:58:07|2.6661
22:58:08|2.6708
22:58:10|2.6708
22:58:12|2.6708
22:58:13|2.6742
22:58:14|2.6742
22:58:14|2.6742
22:58:17|2.6741
22:58:17|2.6741
22:58:18|2.6741
22:58:19|2.6742
22:58:20|2.6742
22:58:21|2.6742
22:58:22|2.6742
22:58:23|2.6742
22:58:25|2.6742
22:58:25|2.6742
22:58:26|2.6742
22:58:28|2.6742
22:58:28|2.6742
22:58:29|2.6742
22:58:30|2.6742
22:58:31|2.6742
22:58:33|2.6742
22:58:33|2.6742
22:58:34|2.6742
22:58:35|2.6742
22:58:36|2.6742
22:58:37|2.6742
22:58:38|2.6742
22:58:39|2.6742
22:58:40|2.6741
22:58:41|2.6741
22:58:42|2.6741
22:58:43|2.6709
22:58:44|2.6709
22:58:45|2.6709
22:58:46|2.6709
22:58:47|2.6741
22:58:48|2.6741
22:58:49|2.6741
22:58:50|2.6741
22:58:51|2.6741
22:58:52|2.6741
22:58:54|2.6741
22:58:54|2.6741
22:58:55|2.6741
22:58:56|2.6741
22:58:57|2.6743
22:58:58|2.6743
22:58:59|2.6743
22:59:00|2.6743
22:59:01|2.6743
22:59:02|2.6741
22:59:03|2.6741
22:59:04|2.6741
22:59:06|2.6741
22:59:07|2.6741
22:59:08|2.6741
22:59:09|2.6741
22:59:11|2.6762
22:59:12|2.6762
22:59:13|2.6762
22:59:14|2.6762
22:59:15|2.6762
22:59:17|2.6762
22:59:18|2.6766
22:59:19|2.6771
22:59:19|2.6775
22:59:21|2.6775
22:59:22|2.6786
22:59:23|2.6786
22:59:23|2.6786
22:59:25|2.6786
22:59:25|2.6775
22:59:27|2.6775
22:59:28|2.6785
22:59:28|2.6786
22:59:30|2.6786
22:59:31|2.6786
22:59:31|2.6786
22:59:33|2.6783
22:59:34|2.6783
22:59:35|2.6783
22:59:36|2.6783
22:59:37|2.6783
22:59:38|2.6783
22:59:39|2.6783
22:59:40|2.6783
22:59:41|2.6783
22:59:42|2.6783
22:59:43|2.6783
22:59:44|2.6783
22:59:45|2.6783
22:59:45|2.6783
22:59:46|2.6783
22:59:48|2.6783
22:59:49|2.6783
22:59:49|2.6783
22:59:51|2.6783
22:59:51|2.6783
22:59:53|2.6783
22:59:55|2.6783
22:59:55|2.6748
22:59:56|2.6748
22:59:57|2.6748
22:59:58|2.6748
22:59:59|2.6748
23:00:00|2.6748
23:00:02|2.6775
23:00:02|2.6773
23:00:04|2.6773
23:00:05|2.6773
23:00:06|2.6773
23:00:08|2.6773
23:00:10|2.6773
23:00:12|2.6773
23:00:12|2.6773
23:00:14|2.6773
23:00:15|2.6711
23:00:15|2.6711
23:00:16|2.6712
23:00:18|2.6712
23:00:18|2.6713
23:00:20|2.6713
23:00:20|2.6713
23:00:21|2.6712
23:00:24|2.6742
23:00:24|2.677
23:00:25|2.677
23:00:26|2.677
23:00:28|2.6772
23:00:28|2.6737
23:00:29|2.6737
23:00:30|2.6735
23:00:31|2.6771
23:00:32|2.6771
23:00:33|2.6771
23:00:34|2.6771
23:00:36|2.6799
23:00:36|2.6799
23:00:37|2.6775
23:00:38|2.6775
23:00:39|2.6775
23:00:40|2.6748
23:00:41|2.6733
23:00:43|2.6733
23:00:44|2.6733
23:00:45|2.6733
23:00:46|2.6733
23:00:47|2.6733
23:00:48|2.6733
23:00:49|2.6733
23:00:50|2.6652
23:00:51|2.6652
23:00:52|2.6652
23:00:53|2.6705
23:00:54|2.6705
23:00:55|2.6761
23:00:56|2.6761
23:00:57|2.6761
23:00:58|2.6761
23:00:59|2.6761
23:01:00|2.6761
23:01:01|2.6761
23:01:02|2.676
23:01:04|2.6716
23:01:04|2.6716
23:01:05|2.6716
23:01:06|2.6716
23:01:08|2.6771
23:01:10|2.6807
23:01:11|2.6789
23:01:13|2.6826
23:01:14|2.6826
23:01:16|2.6885
23:01:17|2.6884
23:01:18|2.6886
23:01:19|2.6884
23:01:20|2.6884
23:01:21|2.6882
23:01:22|2.6826
23:01:22|2.6822
23:01:23|2.6822
23:01:24|2.6822
23:01:26|2.6864
23:01:26|2.6864
23:01:28|2.69
23:01:28|2.691
23:01:30|2.691
23:01:31|2.6942
23:01:31|2.6942
23:01:32|2.6887
23:01:34|2.6941
23:01:34|2.6941
23:01:36|2.6942
23:01:36|2.6941
23:01:37|2.6941
23:01:39|2.6949
23:01:39|2.6949
23:01:41|2.6951
23:01:41|2.6951
23:01:42|2.6949
23:01:43|2.6952
23:01:45|2.6911
23:01:45|2.695
23:01:46|2.695
23:01:48|2.695
23:01:48|2.695
23:01:49|2.6952
23:01:50|2.6952
23:01:51|2.6955
23:01:53|2.6955
23:01:55|2.6955
23:01:55|2.6981
23:01:56|2.6981
23:01:57|2.6981
23:01:58|2.6981
23:01:59|2.6981
23:02:00|2.6981
23:02:01|2.6981
23:02:02|2.6981
23:02:04|2.6981
23:02:04|2.6981
23:02:06|2.6981
23:02:07|2.6981
23:02:08|2.6981
23:02:09|2.6981
23:02:11|2.6981
23:02:12|2.7
23:02:14|2.705
23:02:15|2.7051
23:02:16|2.7003
23:02:17|2.7003
23:02:18|2.6923
23:02:19|2.6992
23:02:20|2.7006
23:02:21|2.7076
23:02:22|2.7076
23:02:23|2.7076
23:02:24|2.7122
23:02:26|2.7122
23:02:27|2.7122
23:02:28|2.7122
23:02:29|2.72
23:02:30|2.7194
23:02:31|2.7194
23:02:32|2.7229
23:02:33|2.7218
23:02:34|2.728
23:02:35|2.7243
23:02:36|2.728
23:02:37|2.7245
23:02:38|2.7289
23:02:39|2.732
23:02:40|2.726
23:02:41|2.726
23:02:42|2.7249
23:02:43|2.7319
23:02:44|2.726
23:02:45|2.7312
23:02:46|2.7312
23:02:47|2.7267
23:02:48|2.7301
23:02:49|2.7301
23:02:50|2.7341
23:02:51|2.7302
23:02:52|2.7312
23:02:53|2.7312
23:02:54|2.7312
23:02:55|2.73
23:02:56|2.7309
23:02:57|2.7311
23:02:58|2.7266
23:02:59|2.7292
23:03:00|2.7292
23:03:01|2.7288
23:03:02|2.7288
23:03:03|2.7288
23:03:04|2.7291
23:03:05|2.7289
23:03:06|2.7289
23:03:07|2.7289
23:03:08|2.7271
23:03:09|2.7271
23:03:11|2.73
23:03:13|2.7292
23:03:14|2.7292
23:03:15|2.7263
23:03:16|2.7209
23:03:17|2.7209
23:03:18|2.7201
23:03:19|2.7201
23:03:20|2.7201
23:03:21|2.7201
23:03:22|2.7205
23:03:23|2.7205
23:03:24|2.7205
23:03:25|2.7205
23:03:26|2.7205
23:03:28|2.7205
23:03:30|2.7205
23:03:31|2.7201
23:03:32|2.7201
23:03:33|2.7205
23:03:34|2.7205
23:03:34|2.7201
23:03:36|2.7201
23:03:37|2.7201
23:03:38|2.7201
23:03:39|2.7205
23:03:39|2.7205
23:03:42|2.7201
23:03:42|2.7201
23:03:44|2.7201
23:03:44|2.7205
23:03:45|2.7205
23:03:46|2.7201
23:03:48|2.7201
23:03:48|2.7201
23:03:50|2.7201
23:03:51|2.7205
23:03:51|2.7211
23:03:52|2.7211
23:03:54|2.7211
23:03:54|2.7289
23:03:55|2.7289
23:03:56|2.7289
23:03:57|2.7289
23:03:58|2.7289
23:03:59|2.7288
23:04:01|2.7288
23:04:02|2.7288
23:04:02|2.7288
23:04:04|2.7288
23:04:04|2.7288
23:04:05|2.7288
23:04:06|2.7288
23:04:07|2.7361
23:04:09|2.7361
23:04:09|2.7359
23:04:12|2.7419
23:04:12|2.7411
23:04:14|2.7414
23:04:16|2.7369
23:04:17|2.737
23:04:18|2.7382
23:04:19|2.7332
23:04:20|2.7332
23:04:21|2.7368
23:04:22|2.7307
23:04:22|2.7376
23:04:24|2.7376
23:04:25|2.7376
23:04:26|2.7376
23:04:27|2.7376
23:04:28|2.7376
23:04:29|2.7399
23:04:30|2.7399
23:04:30|2.7399
23:04:32|2.7398
23:04:32|2.7398
23:04:34|2.7398
23:04:35|2.7398
23:04:36|2.7398
23:04:37|2.7398
23:04:38|2.7398
23:04:39|2.7398
23:04:39|2.7376
23:04:41|2.7343
23:04:42|2.7398
23:04:43|2.7398
23:04:44|2.7398
23:04:45|2.7398
23:04:45|2.7398
23:04:47|2.7398
23:04:47|2.7398
23:04:49|2.7398
23:04:49|2.7398
23:04:51|2.7398
23:04:51|2.7398
23:04:53|2.7398
23:04:54|2.7316
23:04:55|2.7316
23:04:56|2.7316
23:04:57|2.7316
23:04:57|2.7318
23:04:59|2.7318
23:05:00|2.7318
23:05:01|2.7318
23:05:02|2.7316
23:05:02|2.7306
23:05:04|2.7311
23:05:05|2.7318
23:05:06|2.7318
23:05:07|2.7318
23:05:07|2.7318
23:05:08|2.7318
23:05:09|2.7411
23:05:10|2.7411
23:05:13|2.7318
23:05:15|2.7396
23:05:16|2.7447
23:05:18|2.7447
23:05:20|2.7376
23:05:20|2.7376
23:05:21|2.7436
23:05:23|2.7389
23:05:24|2.7389
23:05:26|2.7389
23:05:26|2.7392
23:05:28|2.7446
23:05:29|2.74
23:05:30|2.74
23:05:31|2.7445
23:05:32|2.7402
23:05:32|2.7463
23:05:34|2.7407
23:05:34|2.7407
23:05:35|2.7407
23:05:37|2.7407
23:05:38|2.7407
23:05:39|2.7464
23:05:40|2.7464
23:05:41|2.742
23:05:43|2.742
23:05:44|2.742
23:05:45|2.7456
23:05:47|2.7456
23:05:47|2.7456
23:05:49|2.7456
23:05:49|2.7456
23:05:50|2.7456
23:05:51|2.7457
23:05:53|2.7457
23:05:54|2.748
23:05:55|2.7492
23:05:56|2.75
23:05:57|2.7495
23:05:58|2.7468
23:05:59|2.7499
23:06:00|2.7636
23:06:01|2.7676
23:06:02|2.7617
23:06:03|2.75
23:06:04|2.7404
23:06:05|2.7436
23:06:06|2.7495
23:06:07|2.7468
23:06:09|2.7472
23:06:10|2.7556
23:06:11|2.7556
23:06:12|2.756
23:06:14|2.7548
23:06:15|2.7569
23:06:16|2.763
23:06:18|2.7648
23:06:19|2.7589
23:06:21|2.7517
23:06:22|2.7644
23:06:24|2.7573
23:06:24|2.7517
23:06:25|2.757
23:06:26|2.7587
23:06:27|2.7535
23:06:29|2.7579
23:06:30|2.7578
23:06:31|2.7578
23:06:31|2.7567
23:06:32|2.7566
23:06:33|2.7566
23:06:35|2.7566
23:06:36|2.7566
23:06:37|2.7566
23:06:38|2.7566
23:06:39|2.7566
23:06:40|2.7566
23:06:41|2.7566
23:06:42|2.7566
23:06:43|2.7566
23:06:44|2.7566
23:06:45|2.7566
23:06:46|2.7566
23:06:47|2.7566
23:06:48|2.7566
23:06:49|2.7566
23:06:50|2.7566
23:06:51|2.7566
23:06:52|2.7566
23:06:53|2.7566
23:06:54|2.7566
23:06:55|2.7566
23:06:56|2.7566
23:06:57|2.7531
23:06:58|2.7567
23:06:59|2.7579
23:07:00|2.7579
23:07:02|2.7589
23:07:03|2.7589
23:07:03|2.7589
23:07:04|2.7589
23:07:06|2.7589
23:07:07|2.7589
23:07:08|2.7589
23:07:08|2.7625
23:07:09|2.7645
23:07:11|2.77
23:07:12|2.7688
23:07:12|2.7746
23:07:13|2.7631
23:07:15|2.7746
23:07:16|2.7746
23:07:17|2.7714
23:07:18|2.7714
23:07:19|2.7714
23:07:20|2.7763
23:07:22|2.7746
23:07:22|2.7746
23:07:24|2.7743
23:07:24|2.7743
23:07:26|2.7743
23:07:28|2.7676
23:07:29|2.7676
23:07:31|2.78
23:07:32|2.7774
23:07:32|2.7774
23:07:33|2.7753
23:07:35|2.7678
23:07:36|2.7989
23:07:36|2.8003
23:07:37|2.7997
23:07:38|2.8033
23:07:39|2.8058
23:07:41|2.8055
23:07:41|2.8058
23:07:42|2.8059
23:07:43|2.8184
23:07:44|2.8209
23:07:45|2.801
23:07:47|2.7988
23:07:48|2.8092
23:07:49|2.8251
23:07:50|2.8251
23:07:51|2.817
23:07:52|2.8092
23:07:53|2.8185
23:07:54|2.8165
23:07:55|2.8165
23:07:56|2.8143
23:07:57|2.8143
23:07:58|2.8136
23:07:59|2.8136
23:08:00|2.8011
23:08:01|2.807
23:08:02|2.81
23:08:03|2.8096
23:08:04|2.8081
23:08:05|2.8094
23:08:06|2.8094
23:08:07|2.8092
23:08:08|2.8099
23:08:09|2.8099
23:08:10|2.8268
23:08:11|2.8268
23:08:12|2.8268
23:08:13|2.8208
23:08:14|2.8265
23:08:16|2.8278
23:08:17|2.8353
23:08:19|2.8346
23:08:19|2.8346
23:08:20|2.834
23:08:22|2.8278
23:08:24|2.8251
23:08:25|2.8344
23:08:27|2.8348
23:08:28|2.8354
23:08:29|2.8354
23:08:30|2.8372
23:08:30|2.8372
23:08:33|2.8355
23:08:34|2.844
23:08:35|2.8355
23:08:35|2.8439
23:08:36|2.8439
23:08:38|2.8439
23:08:39|2.8421
23:08:39|2.8417
23:08:40|2.8417
23:08:42|2.8417
23:08:43|2.8416
23:08:44|2.8416
23:08:44|2.8439
23:08:46|2.8439
23:08:46|2.844
23:08:47|2.8378
23:08:48|2.8419
23:08:50|2.8419
23:08:51|2.8419
23:08:51|2.8419
23:08:52|2.8419
23:08:53|2.8375
23:08:54|2.8413
23:08:55|2.8418
23:08:57|2.8392
23:08:58|2.8468
23:08:58|2.8468
23:08:59|2.8468
23:09:00|2.8469
23:09:01|2.8424
23:09:02|2.8446
23:09:04|2.8464
23:09:06|2.8467
23:09:06|2.8467
23:09:07|2.8421
23:09:09|2.8422
23:09:09|2.8422
23:09:10|2.8467
23:09:11|2.8467
23:09:12|2.8488
23:09:13|2.8542
23:09:14|2.8468
23:09:16|2.8486
23:09:18|2.8482
23:09:19|2.8453
23:09:21|2.8479
23:09:22|2.8441
23:09:23|2.8494
23:09:25|2.8472
23:09:26|2.8441
23:09:27|2.8441
23:09:28|2.8442
23:09:29|2.8443
23:09:30|2.8487
23:09:31|2.8499
23:09:32|2.8468
23:09:33|2.8475
23:09:35|2.8497
23:09:36|2.8498
23:09:36|2.8498
23:09:37|2.8478
23:09:38|2.8475
23:09:39|2.8475
23:09:40|2.8499
23:09:41|2.8442
23:09:42|2.8441
23:09:43|2.8441
23:09:44|2.8361
23:09:45|2.85
23:09:46|2.8515
23:09:47|2.8502
23:09:48|2.8502
23:09:49|2.8502
23:09:50|2.8501
23:09:51|2.8501
23:09:52|2.8515
23:09:53|2.8515
23:09:54|2.85
23:09:55|2.85
23:09:56|2.85
23:09:57|2.85
23:09:59|2.86
23:09:59|2.859
23:10:00|2.8517
23:10:01|2.8584
23:10:02|2.8584
23:10:03|2.8521
23:10:04|2.8521
23:10:06|2.8582
23:10:07|2.8584
23:10:08|2.8585
23:10:09|2.8524
23:10:10|2.8524
23:10:11|2.8599
23:10:12|2.8599
23:10:13|2.8599
23:10:14|2.8599
23:10:15|2.86
23:10:16|2.86
23:10:18|2.8584
23:10:20|2.8585
23:10:22|2.8542
23:10:22|2.8594
23:10:24|2.8597
23:10:24|2.8597
23:10:25|2.8543
23:10:26|2.8635
23:10:28|2.8636
23:10:29|2.8662
23:10:30|2.8703
23:10:31|2.8745
23:10:32|2.8758
23:10:34|2.8857
23:10:36|2.8896
23:10:37|2.8893
23:10:37|2.882
23:10:38|2.8924
23:10:40|2.8922
23:10:41|2.8923
23:10:42|2.9
23:10:43|2.8917
23:10:44|2.896
23:10:44|2.8967
23:10:46|2.8967
23:10:47|2.8998
23:10:47|2.8928
23:10:50|2.8985
23:10:50|2.892
23:10:51|2.8922
23:10:52|2.8929
23:10:53|2.8929
23:10:54|2.8857
23:10:55|2.8857
23:10:56|2.8857
23:10:57|2.8778
23:10:58|2.8855
23:10:59|2.8856
23:11:01|2.88
23:11:01|2.884
23:11:02|2.881
23:11:03|2.891
23:11:04|2.8808
23:11:05|2.8902
23:11:06|2.8906
23:11:07|2.8906
23:11:08|2.896
23:11:09|2.9
23:11:10|2.8998
23:11:11|2.893
23:11:12|2.8996
23:11:13|2.8996
23:11:14|2.8996
23:11:15|2.8996
23:11:16|2.8996
23:11:17|2.8932
23:11:18|2.8997
23:11:19|2.89
23:11:21|2.8935
23:11:23|2.89
23:11:24|2.8907
23:11:26|2.8907
23:11:27|2.8919
23:11:28|2.9
23:11:29|2.8931
23:11:30|2.8995
23:11:31|2.89
23:11:32|2.8983
23:11:33|2.8978
23:11:34|2.8978
23:11:35|2.8901
23:11:36|2.8993
23:11:37|2.8977
23:11:38|2.8903
23:11:39|2.8903
23:11:40|2.8903
23:11:42|2.8901
23:11:42|2.8955
23:11:45|2.8956
23:11:45|2.8903
23:11:47|2.8982
23:11:48|2.8982
23:11:49|2.8983
23:11:49|2.8904
23:11:51|2.8982
23:11:51|2.9
23:11:53|2.8998
23:11:53|2.8906
23:11:55|2.8987
23:11:55|2.8981
23:11:56|2.8981
23:11:58|2.8904
23:11:58|2.8904
23:11:59|2.8904
23:12:00|2.8904
23:12:02|2.898
23:12:02|2.8908
23:12:03|2.8908
23:12:05|2.8908
23:12:07|2.8905
23:12:07|2.8905
23:12:08|2.8901
23:12:09|2.89
23:12:10|2.8859
23:12:11|2.8743
23:12:12|2.86
23:12:13|2.8631
23:12:14|2.8536
23:12:15|2.8612
23:12:16|2.8604
23:12:17|2.8515
23:12:19|2.8613
23:12:21|2.8619
23:12:22|2.866
23:12:23|2.8984
23:12:25|2.8877
23:12:27|2.8877
23:12:28|2.8853
23:12:29|2.8848
23:12:31|2.8837
23:12:31|2.8833
23:12:34|2.8833
23:12:35|2.8833
23:12:35|2.8833
23:12:36|2.8833
23:12:37|2.8788
23:12:38|2.8778
23:12:40|2.8851
23:12:41|2.8808
23:12:42|2.8852
23:12:43|2.8851
23:12:44|2.8851
23:12:45|2.8812
23:12:46|2.8812
23:12:48|2.8813
23:12:48|2.8813
23:12:50|2.8813
23:12:51|2.8813
23:12:51|2.8813
23:12:53|2.8804
23:12:54|2.8814
23:12:54|2.8814
23:12:56|2.8814
23:12:58|2.8632
23:12:59|2.8681
23:12:59|2.8681
23:13:01|2.8649
23:13:02|2.8649
23:13:02|2.8649
23:13:03|2.8649
23:13:04|2.865
23:13:05|2.8649
23:13:06|2.8724
23:13:07|2.8724
23:13:09|2.8813
23:13:10|2.8803
23:13:10|2.8841
23:13:11|2.8885
23:13:13|2.8863
23:13:14|2.89
23:13:15|2.8863
23:13:16|2.89
23:13:16|2.8866
23:13:18|2.8866
23:13:19|2.8898
23:13:20|2.8841
23:13:22|2.8807
23:13:23|2.8807
23:13:24|2.8807
23:13:25|2.8807
23:13:26|2.8875
23:13:27|2.8875
23:13:28|2.8885
23:13:29|2.8885
23:13:30|2.8884
23:13:31|2.8882
23:13:33|2.8881
23:13:34|2.8794
23:13:34|2.8814
23:13:36|2.8814
23:13:36|2.8703
23:13:37|2.8773
23:13:39|2.8773
23:13:40|2.8772
23:13:41|2.8772
23:13:42|2.8772
23:13:43|2.8772
23:13:44|2.8814
23:13:45|2.8814
23:13:46|2.8741
23:13:47|2.8741
23:13:48|2.8635
23:13:50|2.8635
23:13:51|2.8635
23:13:52|2.8635
23:13:53|2.8667
23:13:54|2.876
23:13:55|2.8669
23:13:56|2.8688
23:13:57|2.8701
23:13:58|2.8701
23:13:59|2.8702
23:14:00|2.8702
23:14:01|2.8759
23:14:02|2.8702
23:14:03|2.8702
23:14:05|2.8702
23:14:05|2.87
23:14:07|2.87
23:14:08|2.87
23:14:08|2.87
23:14:09|2.87
23:14:10|2.8759
23:14:11|2.8759
23:14:12|2.8744
23:14:13|2.8744
23:14:14|2.8744
23:14:15|2.8699
23:14:17|2.8699
23:14:17|2.87
23:14:18|2.8675
23:14:20|2.87
23:14:21|2.8699
23:14:23|2.8632
23:14:25|2.8632
23:14:26|2.8674
23:14:27|2.8699
23:14:29|2.8652
23:14:30|2.8699
23:14:31|2.8699
23:14:32|2.8695
23:14:34|2.8634
23:14:35|2.8634
23:14:36|2.87
23:14:38|2.87
23:14:40|2.8698
23:14:40|2.87
23:14:42|2.87
23:14:42|2.87
23:14:44|2.8699
23:14:44|2.8699
23:14:46|2.8698
23:14:47|2.8698
23:14:47|2.8698
23:14:48|2.8698
23:14:49|2.8695
23:14:51|2.8583
23:14:52|2.8675
23:14:52|2.8684
23:14:53|2.8684
23:14:54|2.8684
23:14:56|2.8684
23:14:57|2.8649
23:14:57|2.8649
23:14:58|2.8627
23:15:00|2.8627
23:15:00|2.8579
23:15:01|2.8579
23:15:02|2.8638
23:15:03|2.8638
23:15:05|2.8672
23:15:05|2.8672
23:15:06|2.8503
23:15:08|2.85
23:15:08|2.85
23:15:09|2.8493
23:15:10|2.8473
23:15:12|2.8365
23:15:13|2.843
23:15:15|2.84
23:15:15|2.84
23:15:17|2.8401
23:15:18|2.8385
23:15:19|2.8304
23:15:20|2.8275
23:15:21|2.828
23:15:22|2.8214
23:15:23|2.8271
23:15:25|2.8206
23:15:27|2.815
23:15:27|2.8153
23:15:30|2.8187
23:15:30|2.8208
23:15:31|2.8194
23:15:32|2.8187
23:15:34|2.8201
23:15:35|2.82
23:15:36|2.8201
23:15:37|2.8202
23:15:38|2.82
23:15:39|2.82
23:15:40|2.815
23:15:41|2.815
23:15:42|2.8168
23:15:43|2.805
23:15:44|2.8012
23:15:45|2.8007
23:15:46|2.8074
23:15:47|2.8074
23:15:48|2.8074
23:15:49|2.8074
23:15:51|2.8074
23:15:52|2.8074
23:15:52|2.808
23:15:53|2.8098
23:15:54|2.8098
23:15:55|2.8098
23:15:56|2.8098
23:15:57|2.8098
23:15:58|2.8098
23:16:00|2.8098
23:16:00|2.8098
23:16:01|2.8101
23:16:03|2.8221
23:16:03|2.7997
23:16:05|2.8022
23:16:07|2.8094
23:16:07|2.8094
23:16:08|2.8094
23:16:09|2.808
23:16:10|2.8163
23:16:11|2.8094
23:16:12|2.8146
23:16:13|2.8271
23:16:14|2.8285
23:16:15|2.8285
23:16:16|2.8271
23:16:17|2.8341
23:16:18|2.8341
23:16:19|2.8199
23:16:20|2.8199
23:16:21|2.8311
23:16:22|2.8418
23:16:24|2.8355
23:16:25|2.8513
23:16:26|2.8356
23:16:27|2.8406
23:16:29|2.8591
23:16:30|2.8497
23:16:31|2.8495
23:16:32|2.8495
23:16:34|2.859
23:16:34|2.8591
23:16:35|2.85
23:16:37|2.85
23:16:38|2.848
23:16:40|2.8375
23:16:41|2.8418
23:16:42|2.8495
23:16:42|2.8495
23:16:44|2.8489
23:16:45|2.8489
23:16:46|2.8489
23:16:47|2.8489
23:16:48|2.8489
23:16:50|2.8498
23:16:50|2.8489
23:16:52|2.85
23:16:52|2.85
23:16:53|2.85
23:16:55|2.85
23:16:57|2.8483
23:16:57|2.8423
23:16:58|2.8423
23:16:59|2.8423
23:17:00|2.8423
23:17:01|2.8423
23:17:02|2.8423
23:17:03|2.8423
23:17:04|2.8488
23:17:05|2.8488
23:17:06|2.8488
23:17:07|2.8499
23:17:08|2.8488
23:17:09|2.8488
23:17:10|2.8488
23:17:11|2.8488
23:17:13|2.8488
23:17:13|2.8488
23:17:14|2.8488
23:17:15|2.8488
23:17:16|2.8499
23:17:18|2.8499
23:17:18|2.8499
23:17:19|2.85
23:17:21|2.85
23:17:21|2.8499
23:17:22|2.8499
23:17:24|2.8499
23:17:26|2.8499
23:17:28|2.8499
23:17:30|2.8499
23:17:31|2.85
23:17:32|2.8459
23:17:33|2.8498
23:17:35|2.8499
23:17:36|2.8499
23:17:37|2.85
23:17:38|2.85
23:17:38|2.85
23:17:41|2.8488
23:17:42|2.8488
23:17:42|2.8488
23:17:43|2.8487
23:17:44|2.8487
23:17:46|2.8487
23:17:47|2.8487
23:17:48|2.845
23:17:48|2.8467
23:17:50|2.8467
23:17:50|2.8467
23:17:52|2.8467
23:17:52|2.8467
23:17:53|2.8467
23:17:54|2.845
23:17:56|2.8487
23:17:57|2.845
23:17:57|2.8358
23:17:59|2.8358
23:18:00|2.8433
23:18:01|2.8433
23:18:01|2.8429
23:18:03|2.8429
23:18:04|2.8429
23:18:05|2.8354
23:18:06|2.8316
23:18:06|2.8218
23:18:08|2.8218
23:18:09|2.8264
23:18:10|2.8264
23:18:11|2.8217
23:18:12|2.8217
23:18:12|2.8217
23:18:14|2.8146
23:18:14|2.8146
23:18:15|2.8146
23:18:17|2.8215
23:18:18|2.8215
23:18:18|2.8153
23:18:20|2.8153
23:18:21|2.8217
23:18:22|2.8217
23:18:23|2.8179
23:18:24|2.8179
23:18:26|2.8179
23:18:27|2.8102
23:18:28|2.8102
23:18:30|2.8102
23:18:31|2.8154
23:18:32|2.8153
23:18:33|2.8153
23:18:35|2.8232
23:18:36|2.8232
23:18:37|2.8179
23:18:38|2.8177
23:18:39|2.8177
23:18:40|2.8231
23:18:42|2.8231
23:18:43|2.8229
23:18:44|2.8229
23:18:44|2.823
23:18:46|2.823
23:18:47|2.817
23:18:48|2.8234
23:18:49|2.8242
23:18:50|2.8242
23:18:51|2.8242
23:18:52|2.8242
23:18:53|2.8242
23:18:54|2.8242
23:18:54|2.8242
23:18:56|2.823
23:18:56|2.823
23:18:58|2.8273
23:19:00|2.8397
23:19:00|2.835
23:19:01|2.8347
23:19:03|2.8243
23:19:03|2.8274
23:19:04|2.8274
23:19:05|2.8274
23:19:07|2.8274
23:19:09|2.8272
23:19:09|2.8272
23:19:10|2.8272
23:19:11|2.8272
23:19:12|2.8272
23:19:13|2.8271
23:19:14|2.8215
23:19:15|2.8204
23:19:16|2.8215
23:19:17|2.8204
23:19:18|2.8204
23:19:19|2.8204
23:19:20|2.8204
23:19:21|2.8204
23:19:22|2.8204
23:19:23|2.8204
23:19:24|2.8204
23:19:26|2.8205
23:19:27|2.8205
23:19:29|2.8205
23:19:31|2.8205
23:19:31|2.8272
23:19:33|2.8225
23:19:34|2.8225
23:19:35|2.8222
23:19:36|2.8222
23:19:38|2.8226
23:19:39|2.8276
23:19:40|2.8157
23:19:41|2.8135
23:19:42|2.8134
23:19:44|2.8134
23:19:44|2.8134
23:19:45|2.8148
23:19:46|2.8101
23:19:47|2.8105
23:19:50|2.808
23:19:50|2.808
23:19:51|2.808
23:19:52|2.8021
23:19:53|2.8021
23:19:54|2.8021
23:19:55|2.8063
23:19:56|2.8063
23:19:57|2.8134
23:19:58|2.8
23:19:59|2.8
23:20:00|2.8
23:20:01|2.8
23:20:02|2.8066
23:20:03|2.8066
23:20:04|2.8066
23:20:05|2.8001
23:20:06|2.8001
23:20:08|2.8065
23:20:09|2.8065
23:20:10|2.8078
23:20:11|2.8003
23:20:12|2.8068
23:20:13|2.8068
23:20:15|2.7992
23:20:16|2.8035
23:20:16|2.8035
23:20:18|2.8
23:20:19|2.8
23:20:20|2.8
23:20:22|2.7974
23:20:22|2.8
23:20:24|2.8
23:20:25|2.8
23:20:25|2.7966
23:20:28|2.8016
23:20:28|2.79
23:20:30|2.7964
23:20:31|2.7964
23:20:32|2.7964
23:20:34|2.7964
23:20:35|2.7964
23:20:36|2.7915
23:20:37|2.7915
23:20:37|2.7915
23:20:39|2.7919
23:20:40|2.7912
23:20:42|2.7915
23:20:42|2.7915
23:20:43|2.79
23:20:45|2.7833
23:20:46|2.7851
23:20:46|2.7883
23:20:47|2.7833
23:20:48|2.7881
23:20:50|2.7881
23:20:52|2.7881
23:20:53|2.7884
23:20:54|2.7838
23:20:55|2.7838
23:20:56|2.78
23:20:58|2.7777
23:20:58|2.7777
23:20:59|2.7777
23:21:00|2.7777
23:21:01|2.7846
23:21:03|2.7808
23:21:03|2.7876
23:21:04|2.7852
23:21:06|2.7838
23:21:06|2.7838
23:21:07|2.7838
23:21:08|2.7852
23:21:09|2.7881
23:21:10|2.7881
23:21:11|2.7881
23:21:12|2.7853
23:21:13|2.7885
23:21:15|2.7885
23:21:16|2.7898
23:21:17|2.7949
23:21:18|2.79
23:21:19|2.7877
23:21:20|2.7922
23:21:21|2.793
23:21:22|2.793
23:21:23|2.793
23:21:24|2.793
23:21:25|2.793
23:21:26|2.793
23:21:27|2.7945
23:21:29|2.7948
23:21:31|2.7919
23:21:32|2.7897
23:21:34|2.7897
23:21:35|2.7897
23:21:35|2.7998
23:21:38|2.7998
23:21:39|2.7918
23:21:41|2.7919
23:21:42|2.7931
23:21:43|2.7931
23:21:45|2.7999
23:21:46|2.7927
23:21:46|2.7927
23:21:48|2.7927
23:21:49|2.7927
23:21:50|2.7927
23:21:51|2.7927
23:21:51|2.7927
23:21:52|2.7927
23:21:54|2.7999
23:21:55|2.7999
23:21:56|2.7999
23:21:57|2.7999
23:21:58|2.7999
23:21:59|2.7998
23:22:00|2.7998
23:22:00|2.7998
23:22:02|2.7998
23:22:03|2.7998
23:22:04|2.7998
23:22:05|2.8
23:22:06|2.7998
23:22:06|2.7998
23:22:08|2.7998
23:22:09|2.7998
23:22:10|2.7998
23:22:11|2.7952
23:22:12|2.7952
23:22:12|2.7952
23:22:14|2.7952
23:22:14|2.7952
23:22:16|2.7952
23:22:17|2.7952
23:22:18|2.7952
23:22:19|2.7955
23:22:19|2.7955
23:22:21|2.7951
23:22:22|2.7951
23:22:22|2.7951
23:22:24|2.7951
23:22:25|2.7951
23:22:26|2.7951
23:22:26|2.7951
23:22:28|2.7951
23:22:30|2.7952
23:22:32|2.7952
23:22:33|2.7998
23:22:34|2.7998
23:22:35|2.7998
23:22:36|2.7998
23:22:37|2.7998
23:22:38|2.7998
23:22:39|2.7998
23:22:40|2.7998
23:22:41|2.7998
23:22:42|2.7998
23:22:43|2.7998
23:22:44|2.7998
23:22:45|2.7998
23:22:46|2.7998
23:22:47|2.7952
23:22:48|2.7952
23:22:49|2.7952
23:22:50|2.7953
23:22:51|2.7953
23:22:52|2.7953
23:22:53|2.7953
23:22:54|2.7997
23:22:55|2.7997
23:22:56|2.7998
23:22:57|2.7998
23:22:58|2.7998
23:22:59|2.7998
23:23:00|2.7998
23:23:01|2.7998
23:23:02|2.7996
23:23:03|2.7996
23:23:04|2.7996
23:23:05|2.7996
23:23:06|2.799
23:23:07|2.799
23:23:08|2.799
23:23:09|2.7908
23:23:10|2.7904
23:23:11|2.7904
23:23:12|2.7904
23:23:13|2.7905
23:23:14|2.7905
23:23:16|2.7869
23:23:16|2.7869
23:23:18|2.7869
23:23:19|2.7878
23:23:20|2.7878
23:23:21|2.7878
23:23:22|2.7878
23:23:23|2.7878
23:23:24|2.7878
23:23:25|2.7878
23:23:26|2.7878
23:23:27|2.7878
23:23:28|2.7878
23:23:29|2.7878
23:23:31|2.7878
23:23:33|2.7926
23:23:34|2.788
23:23:35|2.788
23:23:37|2.788
23:23:39|2.788
23:23:40|2.7927
23:23:41|2.7927
23:23:42|2.795
23:23:43|2.795
23:23:44|2.795
23:23:45|2.795
23:23:47|2.795
23:23:47|2.795
23:23:49|2.795
23:23:49|2.795
23:23:50|2.7949
23:23:52|2.7966
23:23:52|2.7966
23:23:53|2.7966
23:23:54|2.7966
23:23:55|2.7987
23:23:56|2.7987
23:23:57|2.7907
23:23:58|2.7968
23:23:59|2.7989
23:24:00|2.7989
23:24:02|2.7989
23:24:02|2.7989
23:24:03|2.7989
23:24:05|2.7907
23:24:06|2.7977
23:24:07|2.7978
23:24:08|2.7978
23:24:09|2.7978
23:24:10|2.7978
23:24:11|2.7978
23:24:12|2.7907
23:24:13|2.7907
23:24:14|2.7907
23:24:15|2.7965
23:24:16|2.7988
23:24:17|2.7988
23:24:18|2.7898
23:24:19|2.7898
23:24:20|2.7968
23:24:21|2.7968
23:24:22|2.7895
23:24:23|2.7895
23:24:25|2.7895
23:24:26|2.7977
23:24:28|2.7978
23:24:28|2.7978
23:24:29|2.7978
23:24:30|2.7978
23:24:33|2.7978
23:24:33|2.7955
23:24:34|2.7955
23:24:36|2.7955
23:24:37|2.7973
23:24:37|2.7966
23:24:39|2.7909
23:24:40|2.7909
23:24:41|2.7909
23:24:42|2.7909
23:24:44|2.7909
23:24:45|2.7999
23:24:46|2.7997
23:24:47|2.7997
23:24:48|2.7997
23:24:49|2.7997
23:24:51|2.7997
23:24:52|2.7997
23:24:53|2.7997
23:24:54|2.7997
23:24:55|2.7997
23:24:55|2.7997
23:24:56|2.7997
23:24:57|2.7997
23:24:59|2.7997
23:25:00|2.7997
23:25:01|2.7997
23:25:02|2.8
23:25:03|2.7973
23:25:04|2.7992
23:25:05|2.7999
23:25:06|2.7992
23:25:08|2.7997
23:25:08|2.7997
23:25:09|2.7997
23:25:10|2.7997
23:25:11|2.7997
23:25:12|2.7997
23:25:14|2.7997
23:25:15|2.8
23:25:16|2.8
23:25:17|2.8
23:25:18|2.8
23:25:19|2.8
23:25:20|2.8
23:25:21|2.8
23:25:22|2.8
23:25:23|2.7996
23:25:24|2.7996
23:25:25|2.7999
23:25:26|2.7997
23:25:27|2.7997
23:25:28|2.7997
23:25:29|2.7997
23:25:31|2.7997
23:25:33|2.7997
23:25:35|2.7997
23:25:36|2.7997
23:25:38|2.7997
23:25:39|2.7997
23:25:40|2.83
23:25:41|2.8308
23:25:42|2.8456
23:25:43|2.8377
23:25:44|2.8377
23:25:45|2.8447
23:25:47|2.847
23:25:48|2.85
23:25:49|2.85
23:25:50|2.85
23:25:51|2.85
23:25:53|2.8478
23:25:53|2.8499
23:25:54|2.8418
23:25:56|2.851
23:25:57|2.851
23:25:59|2.8513
23:26:00|2.8513
23:26:01|2.8501
23:26:02|2.8636
23:26:03|2.8463
23:26:04|2.8545
23:26:05|2.8592
23:26:06|2.8572
23:26:07|2.86
23:26:08|2.8592
23:26:10|2.8576
23:26:10|2.8727
23:26:12|2.87
23:26:12|2.87
23:26:14|2.87
23:26:15|2.8764
23:26:15|2.8791
23:26:16|2.8703
23:26:18|2.8774
23:26:19|2.8797
23:26:19|2.8799
23:26:20|2.8799
23:26:21|2.8798
23:26:22|2.8726
23:26:23|2.8794
23:26:24|2.8645
23:26:25|2.8715
23:26:26|2.8715
23:26:27|2.8715
23:26:28|2.8715
23:26:30|2.8715
23:26:31|2.8799
23:26:32|2.8799
23:26:34|2.88
23:26:35|2.8799
23:26:36|2.88
23:26:38|2.88
23:26:39|2.8705
23:26:40|2.8986
23:26:41|2.8986
23:26:43|2.8891
23:26:43|2.8896
23:26:45|2.8896
23:26:46|2.883
23:26:46|2.8892
23:26:48|2.8892
23:26:48|2.8847
23:26:50|2.8853
23:26:50|2.8846
23:26:52|2.8848
23:26:53|2.8894
23:26:53|2.8849
23:26:55|2.8868
23:26:55|2.8845
23:26:57|2.8847
23:26:58|2.8847
23:26:59|2.8877
23:27:00|2.8851
23:27:01|2.8876
23:27:02|2.8885
23:27:03|2.8847
23:27:04|2.8883
23:27:05|2.8894
23:27:06|2.89
23:27:07|2.8753
23:27:08|2.8867
23:27:09|2.8867
23:27:10|2.8867
23:27:11|2.8867
23:27:12|2.89
23:27:13|2.8765
23:27:14|2.8765
23:27:15|2.8803
23:27:16|2.8887
23:27:17|2.8804
23:27:18|2.889
23:27:19|2.8896
23:27:20|2.8896
23:27:21|2.8896
23:27:22|2.8896
23:27:23|2.8974
23:27:24|2.8918
23:27:25|2.902
23:27:26|2.8953
23:27:27|2.8919
23:27:28|2.9035
23:27:29|2.9044
23:27:30|2.91
23:27:31|2.9143
23:27:32|2.917
23:27:33|2.92
23:27:35|2.9248
23:27:37|2.9434
23:27:37|2.9306
23:27:40|2.9485
23:27:41|2.9411
23:27:43|2.9474
23:27:44|2.9425
23:27:44|2.9485
23:27:46|2.9527
23:27:46|2.9496
23:27:47|2.951
23:27:49|2.956
23:27:50|2.956
23:27:50|2.9605
23:27:52|2.9624
23:27:53|2.9456
23:27:53|2.9493
23:27:54|2.948
23:27:55|2.9494
23:27:57|2.9488
23:27:58|2.9494
23:27:59|2.95
23:28:00|2.9434
23:28:01|2.9603
23:28:02|2.9546
23:28:03|2.953
23:28:04|2.9581
23:28:05|2.9579
23:28:06|2.9494
23:28:07|2.9569
23:28:08|2.9573
23:28:08|2.9452
23:28:10|2.95
23:28:11|2.945
23:28:11|2.9544
23:28:12|2.9503
23:28:14|2.9503
23:28:14|2.9529
23:28:16|2.9491
23:28:17|2.95
23:28:17|2.9664
23:28:20|2.9492
23:28:20|2.9625
23:28:22|2.9509
23:28:23|2.9601
23:28:24|2.9699
23:28:25|2.9699
23:28:26|2.9698
23:28:27|2.9699
23:28:28|2.9699
23:28:29|2.9735
23:28:30|2.974
23:28:31|2.9795
23:28:32|2.9696
23:28:33|2.9626
23:28:35|2.9699
23:28:37|2.9699
23:28:39|2.9699
23:28:39|2.97
23:28:40|2.97
23:28:41|2.9657
23:28:42|2.97
23:28:43|2.9704
23:28:44|2.9787
23:28:46|2.9787
23:28:47|2.9705
23:28:48|2.9786
23:28:49|2.9793
23:28:51|2.9795
23:28:51|2.98
23:28:53|2.9785
23:28:54|2.9785
23:28:55|2.9781
23:28:56|2.9765
23:28:57|2.9769
23:28:58|2.9714
23:28:59|2.97
23:29:00|2.9758
23:29:01|2.9706
23:29:02|2.9712
23:29:03|2.9758
23:29:04|2.9771
23:29:05|2.9629
23:29:07|2.9626
23:29:08|2.9606
23:29:09|2.9392
23:29:10|2.9493
23:29:11|2.9418
23:29:13|2.9395
23:29:14|2.9382
23:29:14|2.9357
23:29:16|2.9468
23:29:17|2.9488
23:29:18|2.9577
23:29:18|2.9468
23:29:19|2.9467
23:29:20|2.9455
23:29:22|2.9494
23:29:22|2.9403
23:29:25|2.9457
23:29:25|2.9416
23:29:27|2.941
23:29:28|2.9455
23:29:29|2.94
23:29:30|2.9493
23:29:31|2.948
23:29:32|2.9455
23:29:33|2.9493
23:29:34|2.9492
23:29:35|2.9455
23:29:37|2.9493
23:29:38|2.9493
23:29:39|2.9492
23:29:39|2.9568
23:29:41|2.9568
23:29:42|2.9455
23:29:43|2.9406
23:29:45|2.9224
23:29:45|2.9156
23:29:46|2.9235
23:29:47|2.906
23:29:49|2.9281
23:29:49|2.916
23:29:50|2.9252
23:29:52|2.9192
23:29:53|2.9185
23:29:53|2.9185
23:29:54|2.9001
23:29:56|2.9001
23:29:57|2.8992
23:29:58|2.9019
23:29:59|2.9138
23:30:00|2.923
23:30:01|2.9007
23:30:02|2.9077
23:30:04|2.9038
23:30:05|2.9213
23:30:06|2.9103
23:30:07|2.9197
23:30:08|2.9218
23:30:09|2.9218
23:30:10|2.923
23:30:11|2.923
23:30:12|2.922
23:30:13|2.922
23:30:14|2.922
23:30:15|2.9224
23:30:16|2.9223
23:30:17|2.922
23:30:18|2.915
23:30:19|2.9188
23:30:20|2.9209
23:30:21|2.9209
23:30:22|2.9193
23:30:23|2.9193
23:30:24|2.9221
23:30:25|2.9222
23:30:26|2.9224
23:30:27|2.919
23:30:28|2.9103
23:30:29|2.9161
23:30:30|2.9161
23:30:31|2.9184
23:30:32|2.9103
23:30:33|2.9103
23:30:34|2.9103
23:30:35|2.9103
23:30:36|2.9103
23:30:38|2.9103
23:30:39|2.9152
23:30:40|2.9093
23:30:41|2.9093
23:30:43|2.9104
23:30:44|2.9093
23:30:46|2.9093
23:30:48|2.9212
23:30:48|2.9157
23:30:49|2.9156
23:30:50|2.9156
23:30:51|2.9079
23:30:52|2.9079
23:30:53|2.9158
23:30:54|2.9097
23:30:55|2.9097
23:30:56|2.9199
23:30:57|2.9199
23:30:58|2.912
23:30:59|2.9192
23:31:00|2.9088
23:31:01|2.9088
23:31:03|2.9183
23:31:04|2.9212
23:31:05|2.9127
23:31:06|2.9127
23:31:07|2.9216
23:31:08|2.9216
23:31:09|2.9216
23:31:11|2.9216
23:31:12|2.9216
23:31:12|2.9216
23:31:14|2.9216
23:31:14|2.9216
23:31:16|2.9134
23:31:17|2.9192
23:31:18|2.9199
23:31:19|2.9204
23:31:20|2.9207
23:31:21|2.9157
23:31:21|2.9157
23:31:22|2.92
23:31:24|2.92
23:31:25|2.9203
23:31:26|2.9203
23:31:27|2.916
23:31:28|2.9216
23:31:29|2.92
23:31:30|2.92
23:31:31|2.9158
23:31:32|2.9192
23:31:33|2.9158
23:31:34|2.9127
23:31:35|2.9098
23:31:36|2.9155
23:31:37|2.916
23:31:39|2.9091
23:31:41|2.9112
23:31:42|2.916
23:31:44|2.916
23:31:46|2.9167
23:31:47|2.9185
23:31:48|2.9185
23:31:49|2.9185
23:31:50|2.918
23:31:50|2.9036
23:31:51|2.92
23:31:52|2.9183
23:31:53|2.9183
23:31:54|2.9183
23:31:56|2.9183
23:31:57|2.9198
23:31:57|2.9198
23:31:59|2.9198
23:31:59|2.9199
23:32:01|2.9183
23:32:01|2.9114
23:32:02|2.9106
23:32:04|2.9187
23:32:04|2.9187
23:32:07|2.9099
23:32:08|2.9036
23:32:08|2.9036
23:32:09|2.9096
23:32:10|2.9082
23:32:11|2.9082
23:32:12|2.9082
23:32:13|2.9147
23:32:14|2.903
23:32:15|2.9083
23:32:16|2.9083
23:32:18|2.91
23:32:18|2.91
23:32:20|2.91
23:32:22|2.9083
23:32:23|2.9082
23:32:23|2.9082
23:32:25|2.9082
23:32:26|2.9083
23:32:26|2.9082
23:32:28|2.9082
23:32:30|2.9082
23:32:30|2.9082
23:32:31|2.9082
23:32:32|2.9083
23:32:33|2.902
23:32:34|2.9082
23:32:35|2.9032
23:32:36|2.9032
23:32:37|2.9084
23:32:38|2.9125
23:32:40|2.9073
23:32:41|2.9072
23:32:43|2.9058
23:32:45|2.9225
23:32:47|2.9147
23:32:48|2.9231
23:32:49|2.9276
23:32:51|2.9419
23:32:52|2.9548
23:32:53|2.9478
23:32:55|2.96
23:32:55|2.9614
23:32:57|2.9699
23:32:57|2.95
23:32:58|2.9561
23:33:00|2.9595
23:33:01|2.9453
23:33:01|2.9474
23:33:03|2.9533
23:33:04|2.9552
23:33:04|2.9599
23:33:06|2.9603
23:33:06|2.9604
23:33:07|2.958
23:33:08|2.9618
23:33:10|2.9601
23:33:11|2.9494
23:33:12|2.9627
23:33:13|2.9624
23:33:13|2.9624
23:33:14|2.9578
23:33:15|2.9578
23:33:16|2.9605
23:33:18|2.9668
23:33:18|2.9604
23:33:20|2.9598
23:33:21|2.9703
23:33:22|2.9713
23:33:22|2.9677
23:33:24|2.9778
23:33:24|2.98
23:33:26|2.98
23:33:27|2.98
23:33:27|2.9783
23:33:30|2.9874
23:33:30|2.9881
23:33:31|2.9804
23:33:32|2.9822
23:33:33|2.9879
23:33:34|2.988
23:33:35|2.9876
23:33:36|2.9869
23:33:37|2.9805
23:33:38|2.99
23:33:40|2.9912
23:33:42|2.9968
23:33:44|3.
23:33:45|2.9998
23:33:45|3.
23:33:47|3.
23:33:47|2.9977
23:33:49|2.9931
23:33:51|2.9998
23:33:51|3.0045
23:33:52|3.0002
23:33:55|3.005
23:33:56|3.
23:33:56|3.0002
23:33:57|3.005
23:33:58|3.
23:34:00|3.005
23:34:01|2.99
23:34:02|3.0048
23:34:03|2.9952
23:34:04|3.01
23:34:05|3.0122
23:34:06|3.005
23:34:07|3.005
23:34:08|3.005
23:34:09|3.005
23:34:10|3.02
23:34:11|3.0197
23:34:12|3.0192
23:34:13|3.0184
23:34:14|3.0198
23:34:15|3.02
23:34:16|3.0199
23:34:17|3.0199
23:34:18|3.02
23:34:19|3.0131
23:34:21|3.0199
23:34:23|3.0181
23:34:23|3.02
23:34:25|3.02
23:34:26|3.0144
23:34:27|3.0199
23:34:28|3.0193
23:34:28|3.0193
23:34:29|3.0199
23:34:31|3.0199
23:34:33|3.0192
23:34:33|3.0199
23:34:34|3.0194
23:34:35|3.0192
23:34:36|3.02
23:34:38|3.0109
23:34:39|3.0147
23:34:40|3.0158
23:34:42|3.0185
23:34:44|3.0185
23:34:45|3.0111
23:34:46|3.0181
23:34:47|3.0181
23:34:48|3.0053
23:34:49|3.0015
23:34:51|3.0021
23:34:52|3.0086
23:34:53|3.0101
23:34:54|3.0039
23:34:55|3.0043
23:34:56|3.0043
23:34:57|3.0021
23:34:58|3.0041
23:34:59|2.9997
23:35:00|3.
23:35:01|2.9986
23:35:02|2.9977
23:35:03|2.9927
23:35:04|3.0016
23:35:05|3.0043
23:35:06|3.0021
23:35:07|3.0041
23:35:08|3.0041
23:35:09|2.9982
23:35:10|2.9982
23:35:11|3.0007
23:35:13|3.0041
23:35:15|3.0092
23:35:15|3.0092
23:35:16|3.0092
23:35:17|3.0092
23:35:18|3.0073
23:35:19|3.009
23:35:20|3.0016
23:35:21|3.0003
23:35:22|3.0079
23:35:23|3.0079
23:35:24|3.0097
23:35:25|3.0097
23:35:26|3.0071
23:35:27|3.01
23:35:28|3.01
23:35:29|3.01
23:35:30|3.01
23:35:31|3.0106
23:35:32|3.0106
23:35:33|3.0093
23:35:34|3.0093
23:35:35|3.0093
23:35:36|3.0093
23:35:37|3.01
23:35:38|3.0177
23:35:39|3.0177
23:35:40|3.0177
23:35:42|3.0174
23:35:43|3.0174
23:35:44|3.02
23:35:45|3.0183
23:35:46|3.0245
23:35:47|3.02
23:35:49|3.0264
23:35:49|3.0199
23:35:51|3.0258
23:35:53|3.0264
23:35:54|3.0263
23:35:54|3.0263
23:35:56|3.02
23:35:57|3.0264
23:35:58|3.0275
23:36:00|3.0276
23:36:00|3.039
23:36:01|3.0391
23:36:02|3.0352
23:36:03|3.0299
23:36:05|3.031
23:36:05|3.0383
23:36:06|3.0373
23:36:07|3.0373
23:36:09|3.039
23:36:09|3.0317
23:36:10|3.039
23:36:11|3.0389
23:36:12|3.039
23:36:13|3.039
23:36:14|3.0382
23:36:16|3.0382
23:36:17|3.039
23:36:17|3.039
23:36:19|3.0382
23:36:20|3.04
23:36:21|3.04
23:36:22|3.039
23:36:23|3.0411
23:36:24|3.0421
23:36:25|3.0483
23:36:26|3.0426
23:36:27|3.0426
23:36:28|3.05
23:36:29|3.0401
23:36:30|3.0404
23:36:31|3.04
23:36:32|3.0285
23:36:33|3.0288
23:36:34|3.0298
23:36:35|3.0399
23:36:36|3.0356
23:36:37|3.0399
23:36:38|3.0288
23:36:39|3.0316
23:36:40|3.0301
23:36:41|3.0315
23:36:42|3.03
23:36:43|3.0293
23:36:45|3.0358
23:36:45|3.0252
23:36:47|3.03
23:36:48|3.0291
23:36:50|3.03
23:36:52|3.0299
23:36:53|3.0299
23:36:53|3.03
23:36:54|3.03
23:36:56|3.0385
23:36:57|3.0384
23:36:58|3.0369
23:36:59|3.0385
23:37:00|3.0384
23:37:01|3.03
23:37:02|3.0367
23:37:03|3.0382
23:37:04|3.0314
23:37:05|3.04
23:37:06|3.0387
23:37:07|3.0368
23:37:08|3.0384
23:37:09|3.04
23:37:11|3.0426
23:37:12|3.0436
23:37:13|3.0466
23:37:14|3.0479
23:37:15|3.0479
23:37:16|3.0468
23:37:17|3.0468
23:37:18|3.048
23:37:19|3.0475
23:37:20|3.0475
23:37:21|3.048
23:37:22|3.0479
23:37:23|3.0426
23:37:24|3.0416
23:37:25|3.0416
23:37:26|3.0468
23:37:27|3.048
23:37:28|3.048
23:37:29|3.048
23:37:30|3.048
23:37:31|3.0475
23:37:32|3.042
23:37:33|3.048
23:37:34|3.048
23:37:35|3.048
23:37:36|3.048
23:37:37|3.048
23:37:38|3.048
23:37:39|3.0479
23:37:40|3.0479
23:37:41|3.0479
23:37:42|3.0433
23:37:43|3.0401
23:37:45|3.0347
23:37:47|3.0398
23:37:48|3.0314
23:37:49|3.0437
23:37:50|3.0437
23:37:52|3.0452
23:37:54|2.9865
23:37:55|3.0054
23:37:55|3.0136
23:37:57|2.9969
23:37:58|3.0149
23:37:58|3.0168
23:37:59|3.01
23:38:00|3.0104
23:38:02|3.0289
23:38:02|3.0289
23:38:04|3.027
23:38:06|3.0273
23:38:07|3.0291
23:38:07|3.0317
23:38:08|3.0331
23:38:09|3.0292
23:38:11|3.0444
23:38:11|3.0433
23:38:12|3.0366
23:38:13|3.05
23:38:14|3.05
23:38:15|3.0444
23:38:16|3.0444
23:38:18|3.0422
23:38:20|3.0444
23:38:21|3.0366
23:38:22|3.0443
23:38:23|3.0442
23:38:23|3.0441
23:38:25|3.0441
23:38:26|3.0416
23:38:27|3.0499
23:38:28|3.0496
23:38:28|3.0446
23:38:30|3.05
23:38:31|3.0445
23:38:31|3.0445
23:38:32|3.0445
23:38:33|3.05
23:38:35|3.0497
23:38:35|3.0432
23:38:36|3.0493
23:38:38|3.0493
23:38:39|3.0493
23:38:40|3.0497
23:38:41|3.0447
23:38:42|3.0441
23:38:43|3.0441
23:38:44|3.0441
23:38:46|3.0443
23:38:48|3.048
23:38:49|3.0443
23:38:51|3.048
23:38:51|3.0444
23:38:53|3.0444
23:38:55|3.048
23:38:55|3.0479
23:38:56|3.0479
23:38:58|3.048
23:38:58|3.048
23:38:59|3.0441
23:39:01|3.0441
23:39:03|3.0476
23:39:04|3.0442
23:39:05|3.048
23:39:07|3.0437
23:39:08|3.0437
23:39:09|3.0435
23:39:09|3.0416
23:39:10|3.0426
23:39:11|3.0205
23:39:14|3.0325
23:39:14|3.0231
23:39:16|3.0403
23:39:17|3.01
23:39:18|3.0208
23:39:19|3.0229
23:39:19|3.0205
23:39:21|3.
23:39:22|2.9956
23:39:23|2.9965
23:39:24|2.9839
23:39:24|2.9847
23:39:25|2.9821
23:39:27|2.986
23:39:28|2.9964
23:39:28|2.9791
23:39:30|2.9787
23:39:30|2.9899
23:39:32|2.9973
23:39:33|3.
23:39:34|3.
23:39:34|3.0063
23:39:35|3.0018
23:39:37|2.9952
23:39:37|2.995
23:39:38|2.9889
23:39:40|2.9876
23:39:40|3.0003
23:39:41|2.9952
23:39:42|2.9952
23:39:43|3.0007
23:39:45|3.0033
23:39:47|3.0031
23:39:48|3.0031
23:39:49|2.9926
23:39:50|2.9926
23:39:52|2.9958
23:39:52|2.9958
23:39:55|2.9926
23:39:56|2.9926
23:39:57|2.9926
23:39:57|2.9926
23:39:59|2.9958
23:40:01|3.
23:40:02|3.
23:40:03|3.
23:40:04|3.
23:40:05|2.9958
23:40:06|2.9958
23:40:07|2.9958
23:40:08|2.9958
23:40:09|2.9958
23:40:10|2.993
23:40:11|2.993
23:40:12|2.9958
23:40:13|2.9973
23:40:14|2.998
23:40:15|2.998
23:40:16|2.998
23:40:17|2.9932
23:40:18|2.9933
23:40:19|2.9979
23:40:20|2.9979
23:40:21|2.9934
23:40:22|3.
23:40:23|3.
23:40:24|3.
23:40:25|2.9933
23:40:26|2.9933
23:40:27|2.9934
23:40:28|2.99
23:40:29|2.99
23:40:30|2.99
23:40:31|2.9973
23:40:32|2.995
23:40:33|2.9885
23:40:34|3.
23:40:35|2.9935
23:40:36|2.9935
23:40:37|2.9935
23:40:38|2.9935
23:40:39|2.9933
23:40:40|2.9934
23:40:41|2.9934
23:40:42|2.9934
23:40:43|2.9995
23:40:44|2.9959
23:40:45|2.9933
23:40:46|2.9933
23:40:47|2.9901
23:40:49|2.9886
23:40:51|2.9886
23:40:52|2.9886
23:40:52|2.9906
23:40:54|2.9842
23:40:54|2.9899
23:40:57|2.9914
23:40:57|2.9914
23:41:00|2.9857
23:41:01|2.9998
23:41:02|2.9942
23:41:02|2.9937
23:41:03|2.9937
23:41:04|2.9937
23:41:05|2.9975
23:41:07|3.
23:41:08|2.9941
23:41:09|2.9975
23:41:10|2.9975
23:41:11|3.
23:41:12|3.
23:41:13|3.
23:41:14|2.9942
23:41:15|2.9993
23:41:16|2.994
23:41:17|2.9941
23:41:18|3.
23:41:19|2.9998
23:41:20|3.0004
23:41:21|3.0004
23:41:22|3.0058
23:41:23|3.0045
23:41:24|3.0023
23:41:25|2.9964
23:41:26|2.9964
23:41:27|2.9964
23:41:28|2.9894
23:41:29|2.9897
23:41:30|2.9897
23:41:31|2.9897
23:41:32|2.9897
23:41:33|2.9942
23:41:34|2.9726
23:41:35|2.9765
23:41:36|2.9796
23:41:37|2.9797
23:41:38|2.9782
23:41:39|2.973
23:41:40|2.9688
23:41:41|2.9801
23:41:42|2.9768
23:41:43|2.9686
23:41:44|2.961
23:41:45|2.96
23:41:46|2.96
23:41:47|2.9623
23:41:49|2.9603
23:41:51|2.9577
23:41:53|2.9619
23:41:53|2.9734
23:41:55|2.9654
23:41:57|2.9654
23:41:57|2.9654
23:41:58|2.9654
23:42:00|2.9643
23:42:00|2.9578
23:42:03|2.9592
23:42:04|2.9588
23:42:05|2.9659
23:42:06|2.9698
23:42:07|2.9657
23:42:08|2.9648
23:42:09|2.9648
23:42:10|2.9606
23:42:11|2.9602
23:42:12|2.96
23:42:13|2.948
23:42:14|2.9476
23:42:15|2.9425
23:42:16|2.9475
23:42:17|2.9475
23:42:18|2.9475
23:42:19|2.9428
23:42:20|2.9429
23:42:21|2.9429
23:42:22|2.9471
23:42:23|2.9421
23:42:24|2.9466
23:42:25|2.9472
23:42:26|2.9472
23:42:27|2.9472
23:42:28|2.9472
23:42:29|2.93
23:42:30|2.9475
23:42:31|2.9475
23:42:32|2.9475
23:42:33|2.9415
23:42:34|2.9465
23:42:35|2.9413
23:42:36|2.9471
23:42:37|2.9606
23:42:38|2.9634
23:42:39|2.9548
23:42:40|2.9664
23:42:42|2.9698
23:42:43|2.9548
23:42:43|2.9699
23:42:45|2.975
23:42:46|2.978
23:42:47|2.978
23:42:48|2.9782
23:42:50|2.9795
23:42:52|2.988
23:42:52|2.9867
23:42:54|2.9803
23:42:55|2.9861
23:42:56|2.9861
23:42:57|2.9786
23:42:59|2.979
23:43:00|2.979
23:43:01|2.979
23:43:01|2.9803
23:43:03|2.9803
23:43:04|2.9802
23:43:05|2.9802
23:43:07|2.9802
23:43:08|2.9802
23:43:09|2.98
23:43:10|2.98
23:43:11|2.98
23:43:12|2.977
23:43:13|2.9801
23:43:14|2.9801
23:43:15|2.9802
23:43:16|2.977
23:43:17|2.9802
23:43:18|2.9802
23:43:19|2.977
23:43:20|2.977
23:43:21|2.977
23:43:22|2.977
23:43:23|2.9695
23:43:24|2.9695
23:43:25|2.9695
23:43:26|2.9695
23:43:27|2.9767
23:43:28|2.9767
23:43:29|2.9767
23:43:30|2.977
23:43:31|2.977
23:43:32|2.977
23:43:33|2.977
23:43:34|2.9767
23:43:35|2.9767
23:43:36|2.9767
23:43:37|2.9767
23:43:39|2.9767
23:43:39|2.9767
23:43:40|2.9765
23:43:41|2.9766
23:43:42|2.9706
23:43:43|2.976
23:43:44|2.9707
23:43:46|2.97
23:43:47|2.9658
23:43:48|2.9658
23:43:49|2.9728
23:43:51|2.9675
23:43:53|2.9654
23:43:54|2.9647
23:43:55|2.9677
23:43:56|2.9675
23:43:57|2.9647
23:43:59|2.9737
23:44:00|2.9647
23:44:02|2.967
23:44:02|2.967
23:44:04|2.9604
23:44:05|2.9604
23:44:06|2.9604
23:44:06|2.9604
23:44:07|2.9607
23:44:09|2.9607
23:44:09|2.9608
23:44:11|2.9608
23:44:11|2.967
23:44:13|2.967
23:44:14|2.9608
23:44:14|2.9609
23:44:16|2.9609
23:44:17|2.9658
23:44:17|2.9611
23:44:18|2.9686
23:44:20|2.9646
23:44:21|2.9742
23:44:21|2.9897
23:44:22|3.005
23:44:24|3.0062
23:44:24|3.0061
23:44:25|3.0058
23:44:26|3.0054
23:44:27|3.0098
23:44:28|3.0083
23:44:31|3.0147
23:44:31|3.0242
23:44:33|3.0263
23:44:34|3.0379
23:44:35|3.0379
23:44:36|3.0381
23:44:37|3.0328
23:44:38|3.0399
23:44:39|3.047
23:44:40|3.0481
23:44:41|3.0407
23:44:42|3.0409
23:44:43|3.0467
23:44:44|3.0417
23:44:45|3.05
23:44:46|3.05
23:44:47|3.05
23:44:48|3.05
23:44:49|3.047
23:44:50|3.05
23:44:52|3.0499
23:44:54|3.0427
23:44:55|3.0497
23:44:56|3.0497
23:44:57|3.0497
23:44:59|3.0497
23:45:00|3.0497
23:45:01|3.0497
23:45:02|3.0437
23:45:04|3.0495
23:45:05|3.0494
23:45:07|3.0441
23:45:08|3.0438
23:45:08|3.0498
23:45:10|3.045
23:45:10|3.0498
23:45:12|3.0443
23:45:12|3.0443
23:45:14|3.0445
23:45:15|3.0445
23:45:15|3.0448
23:45:16|3.0448
23:45:18|3.0443
23:45:19|3.0445
23:45:20|3.0443
23:45:21|3.0445
23:45:22|3.0445
23:45:22|3.0446
23:45:23|3.0445
23:45:24|3.0443
23:45:26|3.0443
23:45:27|3.0443
23:45:27|3.0443
23:45:29|3.0427
23:45:29|3.0427
23:45:31|3.0427
23:45:31|3.0427
23:45:34|3.05
23:45:35|3.0432
23:45:35|3.0427
23:45:36|3.0445
23:45:38|3.0445
23:45:38|3.0445
23:45:40|3.0445
23:45:41|3.0445
23:45:41|3.0427
23:45:43|3.0427
23:45:44|3.0429
23:45:45|3.0443
23:45:45|3.0427
23:45:46|3.0427
23:45:47|3.0427
23:45:48|3.0427
23:45:49|3.0427
23:45:50|3.0427
23:45:52|3.0427
23:45:54|3.0427
23:45:54|3.0427
23:45:56|3.0427
23:45:56|3.0397
23:45:58|3.0426
23:45:59|3.042
23:46:00|3.0382
23:46:01|3.0381
23:46:03|3.0381
23:46:03|3.038
23:46:04|3.0312
23:46:06|3.0332
23:46:07|3.0266
23:46:08|3.027
23:46:09|3.0248
23:46:10|3.027
23:46:12|3.0162
23:46:12|3.0155
23:46:14|3.0108
23:46:15|2.9993
23:46:15|3.011
23:46:17|3.
23:46:17|3.0101
23:46:18|3.027
23:46:20|3.0013
23:46:20|3.0037
23:46:21|3.0005
23:46:22|3.004
23:46:23|3.0076
23:46:24|3.0076
23:46:25|3.0112
23:46:26|3.0054
23:46:27|3.012
23:46:29|3.012
23:46:29|3.0158
23:46:31|3.0102
23:46:32|3.0149
23:46:33|3.0106
23:46:33|3.016
23:46:34|3.0131
23:46:36|3.0195
23:46:37|3.02
23:46:37|3.0198
23:46:39|3.0198
23:46:39|3.0145
23:46:41|3.0145
23:46:42|3.0148
23:46:42|3.0239
23:46:44|3.0239
23:46:44|3.0239
23:46:46|3.0194
23:46:47|3.0194
23:46:48|3.0198
23:46:49|3.0207
23:46:50|3.0185
23:46:50|3.0195
23:46:52|3.0239
23:46:53|3.0239
23:46:53|3.0186
23:46:54|3.0186
23:46:56|3.0297
23:46:56|3.0267
23:46:58|3.0313
23:46:59|3.03
23:47:00|3.0313
23:47:01|3.03
23:47:02|3.04
23:47:03|3.0319
23:47:05|3.04
23:47:06|3.0399
23:47:06|3.0378
23:47:08|3.0378
23:47:08|3.04
23:47:09|3.04
23:47:12|3.04
23:47:12|3.0378
23:47:13|3.0303
23:47:14|3.0303
23:47:15|3.0303
23:47:16|3.0346
23:47:18|3.04
23:47:20|3.0302
23:47:21|3.0302
23:47:21|3.0398
23:47:22|3.0391
23:47:23|3.0322
23:47:25|3.0385
23:47:25|3.0398
23:47:26|3.0398
23:47:28|3.0398
23:47:30|3.0321
23:47:31|3.0395
23:47:31|3.0393
23:47:33|3.0393
23:47:34|3.0315
23:47:35|3.0315
23:47:36|3.0316
23:47:37|3.0384
23:47:38|3.0384
23:47:40|3.032
23:47:41|3.0396
23:47:43|3.0389
23:47:44|3.0383
23:47:45|3.0403
23:47:45|3.0395
23:47:46|3.0395
23:47:49|3.042
23:47:49|3.042
23:47:51|3.04
23:47:53|3.04
23:47:54|3.04
23:47:54|3.04
23:47:56|3.042
23:47:57|3.04
23:47:58|3.04
23:47:58|3.042
23:48:00|3.042
23:48:01|3.0427
23:48:02|3.0427
23:48:04|3.045
23:48:04|3.045
23:48:05|3.045
23:48:07|3.0436
23:48:08|3.046
23:48:10|3.0467
23:48:10|3.0467
23:48:11|3.0467
23:48:13|3.0499
23:48:14|3.0467
23:48:16|3.0488
23:48:18|3.0497
23:48:19|3.0488
23:48:19|3.0488
23:48:21|3.0497
23:48:22|3.0497
23:48:22|3.05
23:48:23|3.05
23:48:25|3.05
23:48:25|3.05
23:48:26|3.0498
23:48:28|3.05
23:48:29|3.05
23:48:30|3.0535
23:48:31|3.0557
23:48:32|3.0694
23:48:33|3.0694
23:48:34|3.07
23:48:35|3.07
23:48:36|3.0562
23:48:38|3.0619
23:48:39|3.0708
23:48:40|3.0744
23:48:41|3.067
23:48:42|3.0578
23:48:43|3.0594
23:48:44|3.0589
23:48:45|3.0594
23:48:46|3.0711
23:48:47|3.0712
23:48:48|3.0705
23:48:49|3.0702
23:48:51|3.0672
23:48:52|3.0683
23:48:53|3.0744
23:48:54|3.0663
23:48:54|3.0705
23:48:56|3.0733
23:48:57|3.0735
23:48:58|3.0736
23:48:58|3.0724
23:49:00|3.0682
23:49:00|3.0689
23:49:01|3.0745
23:49:03|3.0763
23:49:03|3.0717
23:49:05|3.0769
23:49:06|3.0769
23:49:07|3.0769
23:49:09|3.08
23:49:09|3.0777
23:49:11|3.08
23:49:12|3.08
23:49:13|3.08
23:49:14|3.08
23:49:16|3.0752
23:49:16|3.08
23:49:17|3.0798
23:49:18|3.08
23:49:19|3.0799
23:49:20|3.08
23:49:22|3.0798
23:49:23|3.08
23:49:24|3.08
23:49:25|3.08
23:49:26|3.0781
23:49:27|3.08
23:49:28|3.08
23:49:29|3.08
23:49:31|3.08
23:49:32|3.08
23:49:32|3.08
23:49:34|3.08
23:49:34|3.0869
23:49:36|3.08
23:49:37|3.0868
23:49:38|3.0866
23:49:39|3.0868
23:49:39|3.0869
23:49:41|3.098
23:49:42|3.0969
23:49:42|3.0959
23:49:43|3.0999
23:49:45|3.0942
23:49:46|3.0984
23:49:46|3.0996
23:49:48|3.1
23:49:48|3.0987
23:49:50|3.0982
23:49:52|3.0983
23:49:54|3.0983
23:49:56|3.0921
23:49:57|3.0982
23:49:58|3.09
23:49:58|3.0921
23:50:00|3.0983
23:50:02|3.0978
23:50:02|3.0942
23:50:03|3.0983
23:50:04|3.0949
23:50:05|3.09
23:50:07|3.0964
23:50:09|3.0996
23:50:11|3.0836
23:50:11|3.07
23:50:13|3.0737
23:50:13|3.0664
23:50:14|3.0657
23:50:15|3.0614
23:50:16|3.0728
23:50:18|3.0728
23:50:18|3.0753
23:50:20|3.0728
23:50:20|3.0728
23:50:23|3.0666
23:50:24|3.0689
23:50:24|3.0738
23:50:25|3.0738
23:50:26|3.0737
23:50:28|3.0737
23:50:29|3.0739
23:50:30|3.075
23:50:31|3.07
23:50:32|3.0748
23:50:33|3.0752
23:50:34|3.0708
23:50:35|3.0809
23:50:36|3.0792
23:50:38|3.0789
23:50:40|3.079
23:50:40|3.079
23:50:41|3.0814
23:50:42|3.0814
23:50:43|3.0814
23:50:44|3.086
23:50:45|3.0794
23:50:47|3.0787
23:50:48|3.0759
23:50:49|3.0832
23:50:50|3.0833
23:50:52|3.0883
23:50:53|3.0879
23:50:53|3.0879
23:50:55|3.0879
23:50:55|3.0879
23:50:57|3.0834
23:50:57|3.0834
23:50:59|3.0833
23:51:00|3.0833
23:51:01|3.0833
23:51:02|3.0833
23:51:04|3.0833
23:51:04|3.0839
23:51:07|3.0799
23:51:08|3.0826
23:51:08|3.0893
23:51:10|3.0832
23:51:12|3.0888
23:51:13|3.0887
23:51:14|3.0789
23:51:15|3.0893
23:51:16|3.0898
23:51:18|3.0898
23:51:19|3.0893
23:51:20|3.0799
23:51:21|3.0781
23:51:23|3.0871
23:51:23|3.08
23:51:24|3.0896
23:51:25|3.0883
23:51:27|3.0823
23:51:27|3.0849
23:51:29|3.09
23:51:31|3.0835
23:51:31|3.0898
23:51:32|3.0898
23:51:34|3.0837
23:51:35|3.089
23:51:36|3.089
23:51:36|3.0838
23:51:39|3.0836
23:51:40|3.0836
23:51:41|3.0899
23:51:42|3.0899
23:51:43|3.0837
23:51:43|3.085
23:51:45|3.0839
23:51:46|3.089
23:51:46|3.089
23:51:47|3.089
23:51:48|3.0889
23:51:49|3.0777
23:51:51|3.0777
23:51:53|3.0806
23:51:54|3.0837
23:51:54|3.0788
23:51:56|3.085
23:51:57|3.08
23:51:58|3.0748
23:51:58|3.0748
23:52:00|3.0748
23:52:00|3.0777
23:52:01|3.0738
23:52:03|3.074
23:52:05|3.0743
23:52:05|3.0743
23:52:06|3.071
23:52:07|3.0787
23:52:08|3.0787
23:52:10|3.0723
23:52:12|3.071
23:52:14|3.071
23:52:15|3.0783
23:52:16|3.0783
23:52:17|3.0783
23:52:17|3.0761
23:52:19|3.0761
23:52:20|3.0761
23:52:20|3.0761
23:52:22|3.0761
23:52:23|3.0761
23:52:25|3.0761
23:52:26|3.08
23:52:27|3.0761
23:52:28|3.0761
23:52:29|3.0761
23:52:31|3.0761
23:52:32|3.076
23:52:33|3.071
23:52:34|3.071
23:52:35|3.0759
23:52:36|3.071
23:52:37|3.071
23:52:37|3.0758
23:52:39|3.0758
23:52:40|3.0711
23:52:41|3.071
23:52:42|3.0709
23:52:43|3.061
23:52:44|3.06
23:52:44|3.06
23:52:45|3.0588
23:52:47|3.0523
23:52:47|3.05
23:52:48|3.0554
23:52:50|3.05
23:52:51|3.0552
23:52:51|3.05
23:52:53|3.0532
23:52:54|3.0492
23:52:55|3.045
23:52:57|3.0408
23:52:57|3.0416
23:52:59|3.0427
23:53:00|3.0426
23:53:01|3.0426
23:53:01|3.0407
23:53:04|3.0398
23:53:04|3.0336
23:53:06|3.033
23:53:07|3.032
23:53:08|3.0244
23:53:09|3.021
23:53:11|3.0233
23:53:13|3.0186
23:53:15|3.0056
23:53:16|2.9656
23:53:17|2.9616
23:53:18|2.9689
23:53:19|2.969
23:53:20|2.9665
23:53:21|2.9675
23:53:22|2.9739
23:53:24|2.9594
23:53:25|2.9594
23:53:26|2.9581
23:53:27|2.9581
23:53:28|2.9587
23:53:29|2.9588
23:53:30|2.9565
23:53:30|2.9608
23:53:32|2.9663
23:53:33|2.9649
23:53:34|2.9649
23:53:34|2.9649
23:53:36|2.9649
23:53:38|2.9648
23:53:38|2.9601
23:53:39|2.9647
23:53:40|2.9671
23:53:41|2.97
23:53:42|2.9698
23:53:43|2.9729
23:53:44|2.9693
23:53:45|2.9647
23:53:46|2.9688
23:53:47|2.9656
23:53:48|2.9772
23:53:49|2.97
23:53:50|2.9789
23:53:51|2.9782
23:53:52|2.9785
23:53:53|2.981
23:53:55|2.9782
23:53:57|2.9817
23:53:58|2.9721
23:53:59|2.9811
23:54:00|2.9576
23:54:01|2.96
23:54:03|2.9551
23:54:04|2.9568
23:54:04|2.9568
23:54:05|2.9645
23:54:07|2.9711
23:54:08|2.9711
23:54:08|2.9705
23:54:11|2.95
23:54:11|2.964
23:54:12|2.9653
23:54:15|2.9634
23:54:16|2.9639
23:54:17|2.9639
23:54:18|2.9639
23:54:19|2.9552
23:54:21|2.9624
23:54:22|2.9502
23:54:23|2.95
23:54:24|2.9571
23:54:25|2.9504
23:54:26|2.9503
23:54:27|2.9509
23:54:28|2.9515
23:54:29|2.9584
23:54:29|2.9584
23:54:31|2.96
23:54:32|2.9521
23:54:33|2.9529
23:54:34|2.9529
23:54:35|2.9588
23:54:35|2.9512
23:54:37|2.9512
23:54:38|2.955
23:54:39|2.9501
23:54:40|2.9468
23:54:41|2.9434
23:54:42|2.9438
23:54:43|2.9435
23:54:44|2.9434
23:54:44|2.9484
23:54:45|2.9426
23:54:47|2.9425
23:54:48|2.9425
23:54:49|2.9425
23:54:49|2.9399
23:54:51|2.9281
23:54:52|2.9338
23:54:52|2.9301
23:54:53|2.935
23:54:54|2.9287
23:54:55|2.9355
23:54:58|2.9281
23:55:00|2.9281
23:55:01|2.932
23:55:03|2.9284
23:55:05|2.9282
23:55:05|2.9284
23:55:06|2.9231
23:55:07|2.9183
23:55:08|2.9275
23:55:10|2.919
23:55:10|2.9183
23:55:12|2.923
23:55:13|2.9183
23:55:13|2.9183
23:55:16|2.9106
23:55:16|2.9132
23:55:17|2.9132
23:55:18|2.9132
23:55:20|2.9183
23:55:21|2.9174
23:55:22|2.9091
23:55:23|2.9091
23:55:25|2.9082
23:55:26|2.9082
23:55:26|2.9082
23:55:27|2.9116
23:55:29|2.9082
23:55:30|2.9082
23:55:30|2.9017
23:55:32|2.9018
23:55:32|2.9067
23:55:34|2.9072
23:55:35|2.9071
23:55:36|2.9
23:55:37|2.9009
23:55:37|2.9069
23:55:39|2.8978
23:55:40|2.9075
23:55:41|2.8978
23:55:42|2.899
23:55:43|2.9029
23:55:44|2.9114
23:55:44|2.9063
23:55:45|2.9061
23:55:47|2.9061
23:55:47|2.9061
23:55:49|2.9122
23:55:50|2.9099
23:55:51|2.9036
23:55:51|2.9052
23:55:52|2.9048
23:55:54|2.9048
23:55:54|2.9048
23:55:56|2.9102
23:55:58|2.911
23:55:58|2.9096
23:56:01|2.9163
23:56:01|2.9167
23:56:02|2.9229
23:56:03|2.9264
23:56:04|2.9438
23:56:05|2.9466
23:56:07|2.9467
23:56:08|2.9423
23:56:09|2.9474
23:56:11|2.95
23:56:12|2.95
23:56:13|2.9497
23:56:15|2.9509
23:56:16|2.9497
23:56:17|2.9409
23:56:17|2.9523
23:56:19|2.9523
23:56:20|2.9514
23:56:20|2.9514
23:56:22|2.9531
23:56:23|2.9531
23:56:24|2.9531
23:56:25|2.9531
23:56:26|2.9531
23:56:27|2.9531
23:56:28|2.9531
23:56:29|2.9518
23:56:30|2.9531
23:56:31|2.9508
23:56:32|2.9498
23:56:33|2.9531
23:56:33|2.9531
23:56:35|2.9507
23:56:36|2.9531
23:56:37|2.9531
23:56:38|2.9531
23:56:39|2.9531
23:56:40|2.9554
23:56:41|2.955
23:56:41|2.955
23:56:43|2.9554
23:56:44|2.9556
23:56:44|2.9646
23:56:46|2.9654
23:56:47|2.9715
23:56:48|2.9715
23:56:49|2.9716
23:56:50|2.98
23:56:51|2.9722
23:56:52|2.98
23:56:53|2.98
23:56:54|2.98
23:56:54|2.9865
23:56:55|2.9865
23:56:56|2.9885
23:56:58|2.9885
23:56:59|2.9885
23:57:00|2.9811
23:57:02|2.9764
23:57:03|2.9716
23:57:03|2.9761
23:57:05|2.9761
23:57:06|2.9739
23:57:06|2.9742
23:57:09|2.9847
23:57:10|2.9846
23:57:11|2.9712
23:57:12|2.9712
23:57:13|2.9761
23:57:13|2.9704
23:57:15|2.9704
23:57:16|2.9703
23:57:17|2.9758
23:57:19|2.9758
23:57:20|2.9758
23:57:22|2.9757
23:57:22|2.9714
23:57:23|2.9711
23:57:25|2.9711
23:57:27|2.9711
23:57:28|2.971
23:57:29|2.971
23:57:29|2.971
23:57:31|2.9711
23:57:32|2.9711
23:57:33|2.9711
23:57:34|2.9714
23:57:35|2.9704
23:57:36|2.9751
23:57:37|2.9751
23:57:37|2.9751
23:57:39|2.9751
23:57:40|2.9751
23:57:40|2.9711
23:57:42|2.97
23:57:43|2.9696
23:57:43|2.9677
23:57:45|2.9677
23:57:46|2.9589
23:57:47|2.9617
23:57:47|2.9624
23:57:49|2.97
23:57:49|2.9661
23:57:52|2.9661
23:57:52|2.9693
23:57:53|2.9693
23:57:54|2.97
23:57:56|2.9731
23:57:56|2.9731
23:57:57|2.97
23:57:58|2.97
23:57:59|2.97
23:58:01|2.97
23:58:02|2.97
23:58:03|2.9731
23:58:05|2.9701
23:58:05|2.9701
23:58:06|2.9701
23:58:08|2.9747
23:58:10|2.9701
23:58:11|2.9701
23:58:12|2.9701
23:58:13|2.9712
23:58:14|2.9712
23:58:16|2.9632
23:58:17|2.9693
23:58:19|2.9749
23:58:20|2.9705
23:58:21|2.9705
23:58:22|2.9704
23:58:23|2.9704
23:58:24|2.9704
23:58:25|2.9704
23:58:26|2.9704
23:58:27|2.9613
23:58:28|2.9705
23:58:29|2.967
23:58:30|2.967
23:58:31|2.967
23:58:32|2.967
23:58:33|2.967
23:58:34|2.967
23:58:35|2.967
23:58:36|2.967
23:58:37|2.9644
23:58:38|2.9644
23:58:39|2.9537
23:58:40|2.9415
23:58:41|2.9377
23:58:42|2.9364
23:58:43|2.9351
23:58:44|2.9351
23:58:45|2.9351
23:58:46|2.9426
23:58:47|2.9426
23:58:48|2.9426
23:58:49|2.9426
23:58:51|2.9411
23:58:51|2.9352
23:58:52|2.93
23:58:53|2.9323
23:58:54|2.9345
23:58:55|2.9425
23:58:56|2.9358
23:58:57|2.9522
23:58:59|2.9522
23:59:01|2.9522
23:59:03|2.9452
23:59:04|2.9464
23:59:06|2.9464
23:59:06|2.9464
23:59:08|2.9464
23:59:09|2.9378
23:59:10|2.9378
23:59:10|2.9378
23:59:12|2.9378
23:59:14|2.9378
23:59:14|2.9378
23:59:15|2.9378
23:59:16|2.9378
23:59:18|2.9378
23:59:19|2.9378
23:59:21|2.9372
23:59:22|2.9372
23:59:23|2.9373
23:59:24|2.9373
23:59:25|2.9251
23:59:26|2.9255
23:59:27|2.925
23:59:28|2.925
23:59:29|2.925
23:59:30|2.925
23:59:31|2.925
23:59:32|2.925
23:59:33|2.9165
23:59:35|2.922
23:59:36|2.9165
23:59:37|2.9165
23:59:37|2.9164
23:59:39|2.9164
23:59:39|2.9164
23:59:41|2.9166
23:59:41|2.9168
23:59:42|2.9168
23:59:43|2.9231
23:59:45|2.9169
23:59:45|2.9224
23:59:46|2.9224
23:59:48|2.9224
23:59:49|2.9251
23:59:50|2.9278
23:59:50|2.9278
23:59:52|2.9278
23:59:53|2.9375
23:59:53|2.9263
23:59:55|2.9315
23:59:56|2.9315
23:59:56|2.9314
23:59:57|2.9314
23:59:59|2.9251