00:00:00|3.6483
00:00:02|3.6537
00:00:02|3.6475
00:00:03|3.6389
00:00:04|3.6491
00:00:06|3.6428
00:00:07|3.6551
00:00:08|3.6588
00:00:09|3.6605
00:00:10|3.6605
00:00:11|3.663
00:00:12|3.663
00:00:13|3.6613
00:00:14|3.6645
00:00:15|3.6605
00:00:16|3.664
00:00:18|3.6689
00:00:19|3.6645
00:00:20|3.6773
00:00:21|3.6679
00:00:22|3.6773
00:00:23|3.6776
00:00:24|3.6885
00:00:25|3.6886
00:00:26|3.6886
00:00:27|3.6883
00:00:28|3.6886
00:00:30|3.6983
00:00:31|3.6999
00:00:33|3.7029
00:00:33|3.6915
00:00:34|3.7159
00:00:35|3.7158
00:00:36|3.7142
00:00:37|3.7343
00:00:38|3.7261
00:00:39|3.7393
00:00:41|3.7469
00:00:43|3.7721
00:00:44|3.7665
00:00:45|3.7847
00:00:46|3.7828
00:00:47|3.7816
00:00:48|3.7976
00:00:49|3.7833
00:00:50|3.7987
00:00:50|3.788
00:00:52|3.7968
00:00:53|3.7966
00:00:54|3.7966
00:00:56|3.7923
00:00:58|3.7997
00:00:58|3.7868
00:00:59|3.789
00:01:00|3.789
00:01:01|3.7839
00:01:02|3.7747
00:01:03|3.7797
00:01:05|3.784
00:01:06|3.7746
00:01:07|3.7696
00:01:08|3.7793
00:01:09|3.7793
00:01:10|3.7623
00:01:11|3.7788
00:01:12|3.7813
00:01:13|3.7777
00:01:14|3.7651
00:01:16|3.7677
00:01:17|3.7786
00:01:18|3.7699
00:01:18|3.7688
00:01:19|3.7686
00:01:21|3.7554
00:01:23|3.7284
00:01:24|3.7339
00:01:24|3.7127
00:01:25|3.7409
00:01:26|3.7303
00:01:27|3.7399
00:01:29|3.7486
00:01:30|3.75
00:01:31|3.7622
00:01:32|3.7685
00:01:33|3.7595
00:01:34|3.7679
00:01:35|3.7671
00:01:37|3.7685
00:01:38|3.7694
00:01:39|3.7693
00:01:40|3.7693
00:01:41|3.7609
00:01:43|3.7677
00:01:43|3.7597
00:01:45|3.7615
00:01:45|3.7652
00:01:48|3.7467
00:01:48|3.7329
00:01:49|3.7142
00:01:51|3.7003
00:01:52|3.7261
00:01:53|3.7166
00:01:54|3.7203
00:01:56|3.7576
00:01:57|3.7433
00:01:57|3.7092
00:01:58|3.7014
00:01:59|3.6997
00:02:00|3.7184
00:02:01|3.7295
00:02:03|3.7318
00:02:03|3.7506
00:02:05|3.7696
00:02:05|3.7574
00:02:07|3.7416
00:02:07|3.7199
00:02:08|3.6975
00:02:09|3.661
00:02:12|3.6798
00:02:13|3.7036
00:02:14|3.7052
00:02:15|3.7128
00:02:17|3.7235
00:02:18|3.725
00:02:18|3.7465
00:02:20|3.7312
00:02:20|3.7408
00:02:21|3.7259
00:02:23|3.7127
00:02:24|3.7102
00:02:26|3.7192
00:02:26|3.7281
00:02:27|3.7335
00:02:28|3.7343
00:02:30|3.7372
00:02:31|3.7366
00:02:31|3.7173
00:02:32|3.7173
00:02:33|3.7263
00:02:34|3.7263
00:02:35|3.7066
00:02:36|3.7125
00:02:37|3.7163
00:02:38|3.7109
00:02:39|3.7187
00:02:40|3.7187
00:02:42|3.7157
00:02:44|3.7248
00:02:44|3.7343
00:02:46|3.731
00:02:46|3.7279
00:02:49|3.7218
00:02:49|3.7223
00:02:50|3.7183
00:02:51|3.7183
00:02:52|3.7152
00:02:54|3.7222
00:02:54|3.716
00:02:55|3.7109
00:02:56|3.7165
00:02:58|3.7239
00:02:58|3.7293
00:03:00|3.7292
00:03:00|3.736
00:03:02|3.736
00:03:03|3.7387
00:03:04|3.7384
00:03:05|3.742
00:03:06|3.7376
00:03:07|3.7376
00:03:08|3.748
00:03:10|3.7588
00:03:12|3.7589
00:03:12|3.7541
00:03:14|3.7589
00:03:15|3.753
00:03:16|3.7587
00:03:18|3.7586
00:03:18|3.7544
00:03:19|3.7541
00:03:20|3.7571
00:03:21|3.7588
00:03:22|3.7621
00:03:23|3.7641
00:03:24|3.7603
00:03:25|3.7481
00:03:26|3.7481
00:03:27|3.7474
00:03:28|3.7474
00:03:29|3.7476
00:03:30|3.7568
00:03:31|3.7604
00:03:32|3.7694
00:03:33|3.7587
00:03:34|3.7595
00:03:35|3.7695
00:03:36|3.7749
00:03:38|3.7641
00:03:38|3.7641
00:03:39|3.7641
00:03:40|3.7511
00:03:41|3.7564
00:03:42|3.7564
00:03:44|3.7507
00:03:46|3.7588
00:03:46|3.7588
00:03:47|3.7588
00:03:50|3.7587
00:03:50|3.7601
00:03:51|3.7511
00:03:53|3.7601
00:03:53|3.7501
00:03:54|3.75
00:03:56|3.75
00:03:57|3.7583
00:03:57|3.7583
00:03:58|3.7601
00:03:59|3.7601
00:04:00|3.7601
00:04:02|3.7601
00:04:02|3.7601
00:04:05|3.7527
00:04:05|3.752
00:04:07|3.752
00:04:08|3.7608
00:04:10|3.7608
00:04:11|3.7838
00:04:12|3.7773
00:04:13|3.7847
00:04:13|3.7845
00:04:14|3.7857
00:04:17|3.7838
00:04:18|3.7837
00:04:19|3.7838
00:04:20|3.797
00:04:21|3.7999
00:04:22|3.8058
00:04:23|3.8098
00:04:24|3.8257
00:04:25|3.8258
00:04:26|3.8366
00:04:27|3.8475
00:04:28|3.8298
00:04:29|3.8304
00:04:30|3.844
00:04:31|3.844
00:04:32|3.8449
00:04:33|3.8439
00:04:34|3.8439
00:04:35|3.8459
00:04:36|3.8452
00:04:37|3.8336
00:04:38|3.8327
00:04:39|3.8327
00:04:40|3.8312
00:04:41|3.8176
00:04:42|3.815
00:04:44|3.8083
00:04:45|3.8136
00:04:47|3.8272
00:04:49|3.8231
00:04:51|3.823
00:04:52|3.8233
00:04:53|3.821
00:04:54|3.8144
00:04:55|3.8144
00:04:56|3.8139
00:04:57|3.8223
00:04:58|3.8247
00:05:00|3.8258
00:05:00|3.821
00:05:03|3.8371
00:05:04|3.8459
00:05:04|3.8454
00:05:05|3.8449
00:05:07|3.8374
00:05:08|3.8459
00:05:10|3.852
00:05:11|3.852
00:05:13|3.8589
00:05:15|3.87
00:05:15|3.8589
00:05:16|3.86
00:05:17|3.8645
00:05:18|3.8788
00:05:19|3.8789
00:05:21|3.8701
00:05:22|3.8747
00:05:23|3.8703
00:05:24|3.8778
00:05:26|3.8829
00:05:28|3.89
00:05:28|3.8884
00:05:29|3.8919
00:05:31|3.8919
00:05:32|3.8999
00:05:32|3.9015
00:05:34|3.908
00:05:34|3.91
00:05:35|3.9005
00:05:37|3.9086
00:05:37|3.9095
00:05:39|3.9134
00:05:39|3.9137
00:05:40|3.918
00:05:41|3.9165
00:05:42|3.8999
00:05:43|3.8997
00:05:44|3.8824
00:05:45|3.8789
00:05:47|3.8824
00:05:48|3.8824
00:05:48|3.8857
00:05:51|3.884
00:05:52|3.8953
00:05:53|3.8873
00:05:53|3.884
00:05:55|3.8857
00:05:55|3.8856
00:05:57|3.8928
00:05:59|3.8912
00:05:59|3.9143
00:06:00|3.9126
00:06:01|3.9014
00:06:03|3.8995
00:06:03|3.9088
00:06:04|3.9056
00:06:06|3.8797
00:06:06|3.8801
00:06:08|3.8591
00:06:09|3.8721
00:06:10|3.8621
00:06:11|3.8533
00:06:13|3.8679
00:06:15|3.8686
00:06:15|3.8686
00:06:17|3.8587
00:06:18|3.8541
00:06:19|3.8568
00:06:20|3.85
00:06:21|3.8413
00:06:23|3.8274
00:06:24|3.8287
00:06:25|3.8355
00:06:26|3.8532
00:06:27|3.846
00:06:28|3.843
00:06:29|3.8475
00:06:31|3.8411
00:06:31|3.8454
00:06:34|3.8355
00:06:34|3.8351
00:06:35|3.8308
00:06:36|3.8363
00:06:38|3.8287
00:06:39|3.8287
00:06:39|3.8315
00:06:41|3.8373
00:06:42|3.8373
00:06:43|3.8528
00:06:44|3.8528
00:06:45|3.8528
00:06:46|3.8577
00:06:48|3.8577
00:06:48|3.8777
00:06:50|3.8763
00:06:52|3.8769
00:06:52|3.8713
00:06:53|3.8713
00:06:54|3.8644
00:06:56|3.8644
00:06:56|3.8644
00:06:57|3.8653
00:06:59|3.8633
00:06:59|3.8633
00:07:00|3.8831
00:07:01|3.8768
00:07:02|3.88
00:07:03|3.8852
00:07:04|3.8925
00:07:05|3.8925
00:07:06|3.8853
00:07:08|3.8925
00:07:08|3.8847
00:07:09|3.8924
00:07:10|3.8924
00:07:11|3.8833
00:07:13|3.8781
00:07:14|3.8769
00:07:15|3.8756
00:07:17|3.8977
00:07:17|3.9107
00:07:19|3.9178
00:07:20|3.9073
00:07:21|3.9195
00:07:23|3.9107
00:07:24|3.919
00:07:24|3.9037
00:07:26|3.9042
00:07:27|3.9021
00:07:29|3.9064
00:07:29|3.8956
00:07:31|3.9072
00:07:31|3.9128
00:07:32|3.9052
00:07:33|3.9051
00:07:34|3.9012
00:07:35|3.9061
00:07:37|3.9052
00:07:38|3.9108
00:07:38|3.906
00:07:39|3.9124
00:07:40|3.9194
00:07:41|3.9012
00:07:42|3.9107
00:07:43|3.9191
00:07:44|3.9195
00:07:45|3.9194
00:07:46|3.9194
00:07:48|3.9189
00:07:49|3.9193
00:07:50|3.9196
00:07:51|3.9104
00:07:52|3.905
00:07:53|3.9128
00:07:54|3.9107
00:07:55|3.9137
00:07:56|3.9027
00:07:58|3.9133
00:07:58|3.9133
00:08:00|3.9136
00:08:01|3.91
00:08:01|3.91
00:08:03|3.9012
00:08:03|3.9096
00:08:06|3.9091
00:08:06|3.9099
00:08:08|3.9037
00:08:09|3.9053
00:08:10|3.9129
00:08:11|3.9049
00:08:12|3.9053
00:08:13|3.9117
00:08:14|3.9195
00:08:15|3.9
00:08:16|3.9136
00:08:18|3.9136
00:08:20|3.9112
00:08:22|3.8902
00:08:22|3.8964
00:08:23|3.8962
00:08:24|3.8966
00:08:25|3.9062
00:08:26|3.8972
00:08:27|3.9
00:08:28|3.9
00:08:29|3.9007
00:08:30|3.8966
00:08:31|3.8966
00:08:32|3.9007
00:08:33|3.9007
00:08:35|3.9081
00:08:36|3.9078
00:08:37|3.9078
00:08:38|3.9039
00:08:39|3.8987
00:08:40|3.8975
00:08:41|3.8972
00:08:42|3.8972
00:08:43|3.8966
00:08:44|3.8967
00:08:45|3.8967
00:08:46|3.895
00:08:47|3.895
00:08:48|3.8967
00:08:49|3.8967
00:08:51|3.8971
00:08:52|3.8967
00:08:54|3.8972
00:08:54|3.8852
00:08:55|3.8852
00:08:56|3.8852
00:08:57|3.8952
00:08:59|3.8947
00:09:00|3.8887
00:09:02|3.889
00:09:02|3.889
00:09:03|3.8887
00:09:04|3.889
00:09:05|3.8891
00:09:06|3.889
00:09:08|3.8853
00:09:09|3.889
00:09:10|3.8855
00:09:12|3.889
00:09:12|3.8921
00:09:15|3.8935
00:09:15|3.8921
00:09:17|3.8921
00:09:18|3.8936
00:09:19|3.8936
00:09:21|3.8935
00:09:22|3.8935
00:09:23|3.8935
00:09:24|3.8935
00:09:25|3.8915
00:09:27|3.8914
00:09:28|3.8866
00:09:28|3.8866
00:09:30|3.8914
00:09:31|3.8914
00:09:32|3.8867
00:09:33|3.8914
00:09:33|3.8914
00:09:35|3.8914
00:09:35|3.8866
00:09:37|3.8866
00:09:38|3.8867
00:09:39|3.8867
00:09:39|3.8866
00:09:40|3.8852
00:09:42|3.885
00:09:43|3.885
00:09:43|3.8787
00:09:45|3.8866
00:09:45|3.8852
00:09:47|3.8866
00:09:47|3.8853
00:09:48|3.8853
00:09:51|3.8867
00:09:51|3.8869
00:09:52|3.8866
00:09:54|3.8914
00:09:55|3.89
00:09:56|3.8852
00:09:58|3.8809
00:09:59|3.8809
00:10:00|3.8631
00:10:01|3.8701
00:10:03|3.8648
00:10:03|3.8645
00:10:04|3.8528
00:10:06|3.8503
00:10:08|3.8536
00:10:09|3.8652
00:10:10|3.85
00:10:11|3.8631
00:10:13|3.8536
00:10:14|3.8524
00:10:15|3.8524
00:10:16|3.85
00:10:17|3.85
00:10:18|3.8443
00:10:19|3.8497
00:10:20|3.832
00:10:20|3.8248
00:10:22|3.8158
00:10:23|3.8228
00:10:24|3.801
00:10:25|3.807
00:10:25|3.8022
00:10:27|3.8119
00:10:27|3.801
00:10:29|3.7905
00:10:29|3.781
00:10:31|3.7871
00:10:31|3.7818
00:10:32|3.7751
00:10:33|3.7655
00:10:36|3.7649
00:10:36|3.75
00:10:37|3.7827
00:10:38|3.7649
00:10:39|3.76
00:10:41|3.732
00:10:42|3.73
00:10:43|3.7311
00:10:44|3.7261
00:10:45|3.7102
00:10:46|3.7
00:10:47|3.7313
00:10:48|3.732
00:10:49|3.7307
00:10:50|3.7307
00:10:52|3.7556
00:10:53|3.7562
00:10:53|3.768
00:10:55|3.7309
00:10:57|3.7413
00:10:58|3.7406
00:10:58|3.7389
00:10:59|3.7335
00:11:01|3.738
00:11:02|3.7498
00:11:03|3.7386
00:11:04|3.7321
00:11:05|3.7367
00:11:07|3.758
00:11:08|3.7591
00:11:08|3.7572
00:11:10|3.7572
00:11:11|3.758
00:11:12|3.7609
00:11:12|3.7608
00:11:13|3.7665
00:11:14|3.7619
00:11:16|3.7648
00:11:17|3.7618
00:11:17|3.7618
00:11:18|3.75
00:11:19|3.7582
00:11:21|3.7472
00:11:23|3.759
00:11:23|3.7834
00:11:24|3.7809
00:11:27|3.7885
00:11:27|3.7865
00:11:28|3.7801
00:11:29|3.7801
00:11:30|3.7857
00:11:31|3.7877
00:11:32|3.7879
00:11:33|3.8047
00:11:34|3.8069
00:11:36|3.7942
00:11:37|3.7857
00:11:38|3.8063
00:11:39|3.7909
00:11:40|3.7908
00:11:41|3.7801
00:11:42|3.7887
00:11:43|3.8629
00:11:44|3.856
00:11:45|3.8362
00:11:46|3.8478
00:11:47|3.836
00:11:48|3.841
00:11:49|3.8509
00:11:50|3.8565
00:11:51|3.8555
00:11:53|3.8541
00:11:55|3.8385
00:11:55|3.8237
00:11:56|3.8037
00:11:57|3.8024
00:11:58|3.8122
00:11:59|3.8347
00:12:01|3.8164
00:12:02|3.8011
00:12:03|3.7966
00:12:04|3.7994
00:12:05|3.7918
00:12:06|3.7913
00:12:07|3.7969
00:12:08|3.7828
00:12:09|3.7839
00:12:11|3.7656
00:12:11|3.7618
00:12:13|3.7584
00:12:15|3.7704
00:12:15|3.7793
00:12:16|3.7721
00:12:18|3.7683
00:12:18|3.7683
00:12:19|3.7683
00:12:21|3.7665
00:12:22|3.7754
00:12:23|3.7717
00:12:24|3.7702
00:12:24|3.7701
00:12:25|3.7716
00:12:27|3.7706
00:12:28|3.7715
00:12:29|3.7765
00:12:29|3.7685
00:12:30|3.7653
00:12:31|3.7656
00:12:34|3.7621
00:12:34|3.7587
00:12:35|3.7533
00:12:36|3.7567
00:12:37|3.7567
00:12:38|3.747
00:12:39|3.7467
00:12:41|3.7515
00:12:42|3.7424
00:12:43|3.7576
00:12:44|3.7513
00:12:45|3.752
00:12:46|3.7518
00:12:48|3.7523
00:12:49|3.7523
00:12:50|3.7554
00:12:51|3.7522
00:12:52|3.7522
00:12:53|3.7545
00:12:54|3.756
00:12:55|3.7522
00:12:57|3.7592
00:12:57|3.7718
00:12:58|3.7673
00:12:59|3.7677
00:13:00|3.7646
00:13:01|3.7628
00:13:03|3.7581
00:13:04|3.7715
00:13:05|3.7624
00:13:06|3.7712
00:13:08|3.7588
00:13:09|3.7588
00:13:09|3.7681
00:13:11|3.7681
00:13:13|3.7678
00:13:13|3.7793
00:13:15|3.7738
00:13:17|3.7659
00:13:18|3.7625
00:13:18|3.7654
00:13:20|3.7606
00:13:21|3.7582
00:13:23|3.7685
00:13:24|3.7582
00:13:25|3.75
00:13:27|3.7467
00:13:28|3.7377
00:13:29|3.73
00:13:30|3.742
00:13:31|3.72
00:13:32|3.7321
00:13:33|3.716
00:13:34|3.726
00:13:35|3.6932
00:13:36|3.6966
00:13:37|3.6858
00:13:38|3.6849
00:13:39|3.6771
00:13:41|3.681
00:13:41|3.6711
00:13:43|3.6834
00:13:44|3.6817
00:13:45|3.6813
00:13:45|3.6813
00:13:46|3.6712
00:13:47|3.6884
00:13:48|3.693
00:13:49|3.6814
00:13:51|3.693
00:13:52|3.6989
00:13:53|3.699
00:13:55|3.6998
00:13:55|3.7013
00:13:57|3.7032
00:13:58|3.7132
00:13:58|3.717
00:14:01|3.7189
00:14:01|3.75
00:14:02|3.75
00:14:03|3.7324
00:14:04|3.7384
00:14:06|3.7436
00:14:07|3.7396
00:14:08|3.7363
00:14:09|3.7428
00:14:10|3.7286
00:14:11|3.7325
00:14:13|3.75
00:14:14|3.7619
00:14:14|3.7746
00:14:17|3.7764
00:14:18|3.7807
00:14:19|3.7625
00:14:20|3.7451
00:14:21|3.7103
00:14:23|3.7113
00:14:23|3.7242
00:14:24|3.7171
00:14:25|3.712
00:14:26|3.7108
00:14:27|3.7232
00:14:28|3.7104
00:14:29|3.7103
00:14:31|3.7127
00:14:32|3.7145
00:14:32|3.7136
00:14:33|3.7107
00:14:34|3.7226
00:14:36|3.7182
00:14:36|3.7045
00:14:37|3.7084
00:14:38|3.7084
00:14:39|3.7084
00:14:40|3.7065
00:14:41|3.7013
00:14:42|3.7051
00:14:44|3.7025
00:14:44|3.7025
00:14:46|3.7025
00:14:47|3.7084
00:14:48|3.7084
00:14:49|3.717
00:14:50|3.7063
00:14:51|3.7063
00:14:52|3.7063
00:14:53|3.7166
00:14:54|3.7181
00:14:55|3.7042
00:14:56|3.6618
00:14:57|3.6766
00:14:58|3.6737
00:15:00|3.6606
00:15:01|3.6617
00:15:01|3.6787
00:15:03|3.66
00:15:05|3.6489
00:15:06|3.63
00:15:08|3.6238
00:15:08|3.6228
00:15:10|3.6187
00:15:11|3.618
00:15:12|3.6218
00:15:13|3.6187
00:15:15|3.6211
00:15:17|3.615
00:15:18|3.6134
00:15:19|3.6134
00:15:20|3.6059
00:15:21|3.6054
00:15:23|3.6131
00:15:24|3.6131
00:15:25|3.6131
00:15:26|3.6059
00:15:27|3.6217
00:15:28|3.6142
00:15:29|3.6219
00:15:29|3.6218
00:15:31|3.6219
00:15:32|3.6219
00:15:33|3.6102
00:15:34|3.6213
00:15:34|3.6213
00:15:36|3.63
00:15:37|3.6213
00:15:38|3.63
00:15:39|3.6427
00:15:39|3.6478
00:15:42|3.6445
00:15:43|3.6372
00:15:43|3.6372
00:15:45|3.6375
00:15:46|3.6376
00:15:46|3.632
00:15:47|3.6367
00:15:48|3.6303
00:15:50|3.6308
00:15:51|3.6303
00:15:52|3.6368
00:15:53|3.63
00:15:54|3.6301
00:15:56|3.6301
00:15:58|3.6319
00:16:00|3.6303
00:16:01|3.6314
00:16:02|3.6293
00:16:04|3.62
00:16:06|3.6287
00:16:06|3.6154
00:16:08|3.6154
00:16:10|3.6147
00:16:11|3.6147
00:16:12|3.6147
00:16:13|3.6206
00:16:14|3.6201
00:16:16|3.6137
00:16:16|3.6104
00:16:18|3.6154
00:16:18|3.6154
00:16:19|3.6224
00:16:21|3.6224
00:16:22|3.6162
00:16:23|3.6224
00:16:24|3.6139
00:16:25|3.6224
00:16:27|3.6102
00:16:27|3.6102
00:16:29|3.6191
00:16:29|3.62
00:16:30|3.6102
00:16:31|3.6312
00:16:32|3.6314
00:16:33|3.627
00:16:34|3.6314
00:16:35|3.6277
00:16:36|3.6282
00:16:37|3.6282
00:16:38|3.628
00:16:39|3.6282
00:16:40|3.63
00:16:41|3.6434
00:16:42|3.6449
00:16:44|3.6434
00:16:45|3.6301
00:16:46|3.6361
00:16:47|3.6361
00:16:48|3.6445
00:16:49|3.6365
00:16:50|3.6432
00:16:51|3.6432
00:16:52|3.6301
00:16:53|3.6396
00:16:54|3.6382
00:16:55|3.6426
00:16:56|3.6318
00:16:58|3.6412
00:16:59|3.6396
00:17:01|3.6413
00:17:02|3.6102
00:17:03|3.6151
00:17:04|3.6151
00:17:05|3.6142
00:17:06|3.6146
00:17:08|3.6096
00:17:09|3.6096
00:17:11|3.6002
00:17:13|3.6
00:17:14|3.6006
00:17:15|3.61
00:17:17|3.5898
00:17:18|3.5325
00:17:19|3.5422
00:17:19|3.52
00:17:21|3.5353
00:17:22|3.52
00:17:23|3.52
00:17:24|3.5279
00:17:25|3.5228
00:17:26|3.52
00:17:27|3.5245
00:17:28|3.5242
00:17:29|3.5002
00:17:30|3.52
00:17:31|3.52
00:17:32|3.52
00:17:33|3.5201
00:17:34|3.5157
00:17:35|3.5
00:17:36|3.5055
00:17:37|3.5005
00:17:38|3.4989
00:17:39|3.5058
00:17:40|3.5214
00:17:41|3.512
00:17:42|3.4991
00:17:43|3.5134
00:17:44|3.5145
00:17:45|3.5049
00:17:46|3.5018
00:17:47|3.5018
00:17:48|3.5143
00:17:49|3.5218
00:17:50|3.5016
00:17:51|3.5035
00:17:52|3.507
00:17:53|3.5002
00:17:54|3.5133
00:17:55|3.512
00:17:56|3.5
00:17:57|3.5
00:17:59|3.5
00:18:01|3.512
00:18:01|3.5104
00:18:02|3.5147
00:18:03|3.505
00:18:05|3.5
00:18:06|3.5083
00:18:07|3.4901
00:18:08|3.481
00:18:09|3.4878
00:18:10|3.4785
00:18:12|3.4712
00:18:13|3.4779
00:18:14|3.4727
00:18:15|3.4545
00:18:16|3.4586
00:18:17|3.4474
00:18:18|3.4514
00:18:19|3.4329
00:18:21|3.4301
00:18:22|3.4255
00:18:22|3.4256
00:18:24|3.422
00:18:26|3.4233
00:18:27|3.4288
00:18:27|3.4288
00:18:28|3.4304
00:18:29|3.4201
00:18:30|3.4278
00:18:31|3.4278
00:18:32|3.4274
00:18:33|3.4274
00:18:34|3.4306
00:18:35|3.4368
00:18:36|3.4398
00:18:38|3.4491
00:18:39|3.4536
00:18:41|3.4541
00:18:42|3.4615
00:18:43|3.4623
00:18:43|3.4623
00:18:44|3.4663
00:18:46|3.4643
00:18:47|3.4791
00:18:48|3.4791
00:18:49|3.48
00:18:50|3.4877
00:18:51|3.4807
00:18:52|3.4891
00:18:53|3.4793
00:18:54|3.4795
00:18:54|3.4894
00:18:55|3.4892
00:18:57|3.484
00:18:57|3.4973
00:18:59|3.4981
00:19:00|3.4975
00:19:02|3.494
00:19:03|3.5039
00:19:04|3.5041
00:19:05|3.5041
00:19:07|3.5049
00:19:07|3.5038
00:19:08|3.5036
00:19:09|3.5035
00:19:10|3.5035
00:19:12|3.5003
00:19:13|3.5038
00:19:14|3.5033
00:19:16|3.4932
00:19:17|3.5038
00:19:19|3.5
00:19:20|3.4907
00:19:20|3.5006
00:19:22|3.491
00:19:22|3.491
00:19:23|3.4972
00:19:25|3.4908
00:19:25|3.4908
00:19:27|3.4908
00:19:29|3.4911
00:19:30|3.4915
00:19:32|3.4981
00:19:33|3.4909
00:19:33|3.4909
00:19:34|3.4909
00:19:36|3.486
00:19:37|3.4771
00:19:38|3.4771
00:19:38|3.4851
00:19:40|3.48
00:19:40|3.48
00:19:41|3.4771
00:19:43|3.48
00:19:43|3.48
00:19:45|3.4736
00:19:46|3.4799
00:19:47|3.4741
00:19:48|3.4795
00:19:49|3.4795
00:19:50|3.4858
00:19:51|3.4887
00:19:52|3.4782
00:19:53|3.4799
00:19:54|3.4799
00:19:55|3.4799
00:19:56|3.4799
00:19:57|3.4799
00:19:58|3.4667
00:19:59|3.4722
00:20:00|3.4722
00:20:01|3.4722
00:20:02|3.4717
00:20:03|3.4574
00:20:04|3.4699
00:20:06|3.4692
00:20:07|3.4579
00:20:08|3.4689
00:20:09|3.472
00:20:09|3.4545
00:20:11|3.4663
00:20:12|3.4659
00:20:13|3.4659
00:20:14|3.467
00:20:15|3.4659
00:20:16|3.4659
00:20:17|3.4659
00:20:18|3.458
00:20:19|3.4579
00:20:21|3.4653
00:20:21|3.4579
00:20:22|3.4642
00:20:24|3.4608
00:20:24|3.4608
00:20:25|3.4481
00:20:26|3.4615
00:20:27|3.4615
00:20:28|3.4615
00:20:29|3.4597
00:20:30|3.4481
00:20:31|3.4432
00:20:32|3.4419
00:20:33|3.4432
00:20:35|3.441
00:20:35|3.4401
00:20:36|3.4375
00:20:38|3.4401
00:20:38|3.438
00:20:39|3.4377
00:20:41|3.44
00:20:41|3.4377
00:20:43|3.438
00:20:43|3.4365
00:20:44|3.434
00:20:46|3.4367
00:20:47|3.434
00:20:47|3.4347
00:20:48|3.4305
00:20:49|3.4271
00:20:50|3.4271
00:20:51|3.4237
00:20:52|3.4222
00:20:53|3.422
00:20:54|3.4249
00:20:55|3.4263
00:20:56|3.4202
00:20:58|3.4186
00:20:59|3.4186
00:20:59|3.4252
00:21:01|3.4189
00:21:02|3.4202
00:21:03|3.4238
00:21:04|3.4248
00:21:05|3.422
00:21:07|3.4252
00:21:07|3.4201
00:21:08|3.4271
00:21:09|3.4223
00:21:10|3.4223
00:21:11|3.4223
00:21:13|3.4325
00:21:14|3.4205
00:21:15|3.43
00:21:16|3.4316
00:21:17|3.4299
00:21:19|3.4298
00:21:20|3.4232
00:21:21|3.4232
00:21:22|3.4347
00:21:22|3.441
00:21:23|3.4488
00:21:25|3.4499
00:21:25|3.4359
00:21:27|3.4359
00:21:28|3.437
00:21:29|3.4491
00:21:30|3.4387
00:21:31|3.4482
00:21:32|3.4487
00:21:32|3.4387
00:21:33|3.435
00:21:35|3.4431
00:21:35|3.4387
00:21:37|3.439
00:21:39|3.4469
00:21:41|3.4361
00:21:41|3.4405
00:21:42|3.4405
00:21:43|3.4462
00:21:44|3.4462
00:21:45|3.4463
00:21:46|3.4463
00:21:47|3.446
00:21:48|3.4377
00:21:49|3.4451
00:21:50|3.4452
00:21:51|3.4401
00:21:52|3.4401
00:21:53|3.4456
00:21:54|3.4456
00:21:55|3.4451
00:21:56|3.4451
00:21:58|3.4451
00:21:59|3.4407
00:21:59|3.43
00:22:00|3.4381
00:22:01|3.4299
00:22:03|3.4218
00:22:03|3.4294
00:22:05|3.429
00:22:06|3.4289
00:22:07|3.4201
00:22:08|3.4485
00:22:09|3.4542
00:22:09|3.4542
00:22:10|3.4489
00:22:11|3.4476
00:22:12|3.4498
00:22:14|3.4429
00:22:14|3.4465
00:22:16|3.4454
00:22:17|3.4454
00:22:17|3.4448
00:22:19|3.4387
00:22:20|3.4455
00:22:21|3.4455
00:22:22|3.4455
00:22:23|3.4455
00:22:24|3.4455
00:22:25|3.4482
00:22:27|3.4455
00:22:27|3.446
00:22:30|3.4455
00:22:30|3.4482
00:22:32|3.4439
00:22:33|3.4433
00:22:34|3.4433
00:22:35|3.4433
00:22:37|3.4374
00:22:37|3.4368
00:22:39|3.4287
00:22:40|3.4229
00:22:41|3.4339
00:22:42|3.4339
00:22:44|3.4328
00:22:44|3.4339
00:22:46|3.4339
00:22:46|3.4239
00:22:47|3.4401
00:22:48|3.4397
00:22:49|3.4397
00:22:50|3.4267
00:22:51|3.4267
00:22:52|3.4267
00:22:53|3.4267
00:22:54|3.4326
00:22:55|3.4326
00:22:56|3.4231
00:22:57|3.4339
00:22:59|3.4237
00:22:59|3.4237
00:23:00|3.4339
00:23:02|3.4232
00:23:03|3.4323
00:23:04|3.4323
00:23:05|3.4323
00:23:06|3.432
00:23:06|3.4257
00:23:07|3.4272
00:23:09|3.4276
00:23:10|3.4395
00:23:12|3.4395
00:23:13|3.4395
00:23:15|3.4395
00:23:16|3.4395
00:23:17|3.4365
00:23:18|3.4364
00:23:19|3.4341
00:23:21|3.4287
00:23:23|3.4282
00:23:23|3.4282
00:23:25|3.4282
00:23:26|3.4282
00:23:27|3.4298
00:23:28|3.424
00:23:29|3.43
00:23:30|3.43
00:23:31|3.4334
00:23:32|3.4217
00:23:33|3.4164
00:23:35|3.4083
00:23:37|3.4111
00:23:37|3.4049
00:23:39|3.4049
00:23:40|3.4073
00:23:41|3.4049
00:23:42|3.4074
00:23:43|3.4074
00:23:45|3.4072
00:23:46|3.405
00:23:47|3.405
00:23:48|3.4072
00:23:49|3.4069
00:23:50|3.379
00:23:51|3.379
00:23:52|3.3762
00:23:53|3.3703
00:23:54|3.3675
00:23:55|3.3675
00:23:56|3.3673
00:23:57|3.3652
00:23:58|3.3652
00:23:59|3.361
00:24:00|3.3754
00:24:02|3.3607
00:24:03|3.3726
00:24:04|3.3656
00:24:05|3.3676
00:24:06|3.3755
00:24:08|3.3752
00:24:10|3.3755
00:24:10|3.3755
00:24:11|3.3717
00:24:13|3.378
00:24:15|3.3777
00:24:16|3.3855
00:24:18|3.378
00:24:19|3.378
00:24:20|3.387
00:24:20|3.3848
00:24:22|3.3771
00:24:23|3.3771
00:24:23|3.3748
00:24:24|3.3858
00:24:26|3.3849
00:24:26|3.3772
00:24:28|3.3772
00:24:29|3.385
00:24:31|3.3792
00:24:31|3.3738
00:24:32|3.3724
00:24:33|3.379
00:24:34|3.379
00:24:35|3.379
00:24:36|3.3724
00:24:37|3.3765
00:24:38|3.3768
00:24:39|3.3768
00:24:41|3.3724
00:24:42|3.369
00:24:43|3.3686
00:24:44|3.365
00:24:45|3.3686
00:24:46|3.3686
00:24:47|3.3707
00:24:48|3.3602
00:24:49|3.3603
00:24:50|3.36
00:24:51|3.36
00:24:52|3.3685
00:24:53|3.36
00:24:54|3.368
00:24:55|3.3615
00:24:56|3.3686
00:24:57|3.3688
00:24:58|3.3606
00:24:59|3.3606
00:25:01|3.3676
00:25:01|3.3615
00:25:03|3.3698
00:25:05|3.3871
00:25:05|3.3895
00:25:07|3.3876
00:25:08|3.3934
00:25:10|3.3933
00:25:11|3.3933
00:25:12|3.3829
00:25:13|3.3929
00:25:14|3.3929
00:25:15|3.3849
00:25:16|3.3932
00:25:17|3.3932
00:25:18|3.3849
00:25:20|3.3861
00:25:20|3.3861
00:25:21|3.3875
00:25:22|3.3864
00:25:24|3.3847
00:25:25|3.3929
00:25:26|3.393
00:25:28|3.3925
00:25:28|3.3855
00:25:30|3.3855
00:25:30|3.3924
00:25:32|3.3925
00:25:32|3.3857
00:25:33|3.3912
00:25:35|3.3913
00:25:35|3.3925
00:25:36|3.3925
00:25:37|3.39
00:25:38|3.3922
00:25:39|3.3922
00:25:40|3.3925
00:25:42|3.4059
00:25:42|3.389
00:25:43|3.397
00:25:44|3.3904
00:25:45|3.4044
00:25:47|3.3994
00:25:48|3.3994
00:25:49|3.4036
00:25:49|3.3938
00:25:52|3.4044
00:25:53|3.3977
00:25:53|3.3977
00:25:54|3.3977
00:25:56|3.394
00:25:56|3.394
00:25:58|3.4004
00:25:58|3.3977
00:26:00|3.3982
00:26:00|3.3977
00:26:02|3.398
00:26:03|3.3992
00:26:04|3.3993
00:26:05|3.3993
00:26:06|3.3938
00:26:07|3.3992
00:26:09|3.3942
00:26:09|3.3937
00:26:10|3.3938
00:26:11|3.3977
00:26:12|3.3977
00:26:14|3.3977
00:26:15|3.3977
00:26:16|3.3901
00:26:17|3.3999
00:26:18|3.4002
00:26:20|3.4042
00:26:22|3.3994
00:26:23|3.3994
00:26:25|3.3994
00:26:25|3.3994
00:26:26|3.4098
00:26:27|3.4081
00:26:28|3.4067
00:26:29|3.4026
00:26:30|3.4064
00:26:31|3.4046
00:26:32|3.4051
00:26:34|3.4008
00:26:35|3.4008
00:26:36|3.405
00:26:37|3.4049
00:26:38|3.405
00:26:39|3.405
00:26:40|3.4011
00:26:41|3.4011
00:26:42|3.4011
00:26:43|3.4052
00:26:44|3.4052
00:26:45|3.4098
00:26:46|3.4121
00:26:47|3.4121
00:26:48|3.4151
00:26:49|3.417
00:26:50|3.4244
00:26:51|3.4236
00:26:52|3.4235
00:26:53|3.4243
00:26:54|3.4243
00:26:55|3.4178
00:26:56|3.4243
00:26:58|3.4273
00:26:59|3.4321
00:27:00|3.4269
00:27:01|3.4343
00:27:02|3.4343
00:27:02|3.4343
00:27:04|3.4373
00:27:05|3.4374
00:27:06|3.4374
00:27:07|3.4374
00:27:08|3.4395
00:27:09|3.4395
00:27:10|3.4408
00:27:11|3.442
00:27:12|3.4374
00:27:13|3.4417
00:27:15|3.442
00:27:16|3.435
00:27:16|3.435
00:27:18|3.4353
00:27:19|3.4353
00:27:20|3.4352
00:27:21|3.4352
00:27:22|3.4269
00:27:23|3.4269
00:27:25|3.4202
00:27:27|3.4202
00:27:27|3.4177
00:27:28|3.4176
00:27:29|3.4176
00:27:30|3.4176
00:27:32|3.4122
00:27:32|3.4147
00:27:34|3.4167
00:27:35|3.41
00:27:36|3.41
00:27:37|3.41
00:27:38|3.41
00:27:39|3.41
00:27:40|3.41
00:27:42|3.4099
00:27:43|3.4142
00:27:45|3.4139
00:27:45|3.4076
00:27:47|3.4076
00:27:49|3.4076
00:27:50|3.4067
00:27:51|3.4067
00:27:52|3.4064
00:27:53|3.4167
00:27:54|3.4199
00:27:55|3.4119
00:27:56|3.4119
00:27:57|3.423
00:27:58|3.4139
00:27:59|3.4139
00:28:00|3.4139
00:28:01|3.4139
00:28:02|3.4203
00:28:03|3.4203
00:28:04|3.4205
00:28:05|3.4205
00:28:06|3.4205
00:28:07|3.4205
00:28:08|3.4206
00:28:09|3.4261
00:28:10|3.4125
00:28:11|3.4125
00:28:13|3.4148
00:28:14|3.4132
00:28:15|3.4132
00:28:16|3.4153
00:28:17|3.4152
00:28:18|3.4101
00:28:19|3.411
00:28:20|3.4119
00:28:21|3.4204
00:28:22|3.4204
00:28:23|3.4097
00:28:24|3.4097
00:28:25|3.4154
00:28:27|3.4154
00:28:28|3.41
00:28:29|3.41
00:28:30|3.4151
00:28:31|3.4101
00:28:32|3.4101
00:28:32|3.4183
00:28:34|3.4102
00:28:35|3.4154
00:28:36|3.415
00:28:37|3.4077
00:28:37|3.4077
00:28:38|3.4152
00:28:40|3.4152
00:28:40|3.415
00:28:41|3.415
00:28:43|3.415
00:28:45|3.415
00:28:46|3.4153
00:28:47|3.4152
00:28:48|3.42
00:28:48|3.42
00:28:50|3.42
00:28:50|3.42
00:28:51|3.42
00:28:52|3.42
00:28:54|3.42
00:28:54|3.42
00:28:56|3.42
00:28:56|3.42
00:28:58|3.4154
00:28:58|3.4154
00:29:00|3.4152
00:29:00|3.4152
00:29:02|3.4152
00:29:02|3.4152
00:29:03|3.4152
00:29:05|3.4191
00:29:06|3.4152
00:29:08|3.41
00:29:09|3.4154
00:29:10|3.4102
00:29:11|3.4102
00:29:11|3.41
00:29:12|3.41
00:29:15|3.4144
00:29:16|3.4066
00:29:17|3.4066
00:29:18|3.4066
00:29:19|3.41
00:29:20|3.4067
00:29:21|3.4135
00:29:22|3.41
00:29:23|3.4068
00:29:24|3.4066
00:29:26|3.4066
00:29:26|3.4065
00:29:28|3.4065
00:29:28|3.4123
00:29:30|3.4068
00:29:31|3.4157
00:29:32|3.4154
00:29:33|3.4156
00:29:34|3.4154
00:29:35|3.4154
00:29:35|3.4154
00:29:37|3.4155
00:29:38|3.4155
00:29:39|3.4191
00:29:40|3.4197
00:29:41|3.4157
00:29:42|3.4157
00:29:44|3.4156
00:29:45|3.4157
00:29:46|3.4157
00:29:46|3.4157
00:29:47|3.4157
00:29:50|3.4157
00:29:50|3.4157
00:29:51|3.4167
00:29:53|3.4166
00:29:53|3.4159
00:29:55|3.4159
00:29:55|3.4168
00:29:56|3.4169
00:29:57|3.428
00:29:58|3.428
00:29:59|3.4304
00:30:00|3.4306
00:30:01|3.4308
00:30:03|3.437
00:30:03|3.437
00:30:05|3.4387
00:30:06|3.44
00:30:07|3.4372
00:30:08|3.4383
00:30:09|3.4392
00:30:10|3.4392
00:30:12|3.4392
00:30:13|3.4392
00:30:14|3.4393
00:30:15|3.4276
00:30:16|3.4276
00:30:17|3.4338
00:30:18|3.4338
00:30:20|3.4378
00:30:20|3.4353
00:30:22|3.4376
00:30:23|3.4376
00:30:25|3.4305
00:30:26|3.4277
00:30:27|3.4244
00:30:28|3.43
00:30:29|3.4367
00:30:31|3.4356
00:30:31|3.43
00:30:32|3.43
00:30:33|3.43
00:30:35|3.4293
00:30:36|3.43
00:30:37|3.4295
00:30:38|3.4368
00:30:39|3.4304
00:30:41|3.4321
00:30:42|3.4316
00:30:43|3.43
00:30:45|3.43
00:30:46|3.43
00:30:48|3.43
00:30:49|3.43
00:30:50|3.4302
00:30:52|3.4359
00:30:53|3.4364
00:30:54|3.4364
00:30:55|3.4356
00:30:56|3.4357
00:30:57|3.4301
00:30:58|3.4216
00:30:59|3.4223
00:31:00|3.4342
00:31:01|3.434
00:31:02|3.434
00:31:03|3.4284
00:31:04|3.4332
00:31:05|3.4344
00:31:07|3.4294
00:31:08|3.4346
00:31:08|3.4346
00:31:09|3.4251
00:31:11|3.4294
00:31:12|3.4244
00:31:13|3.4244
00:31:14|3.4239
00:31:14|3.4312
00:31:16|3.4233
00:31:16|3.4344
00:31:18|3.4344
00:31:18|3.4241
00:31:19|3.4243
00:31:20|3.4232
00:31:21|3.4344
00:31:22|3.4344
00:31:24|3.4311
00:31:25|3.4324
00:31:26|3.4311
00:31:27|3.4311
00:31:28|3.4251
00:31:28|3.4251
00:31:30|3.4251
00:31:30|3.4262
00:31:32|3.4262
00:31:33|3.4262
00:31:34|3.4326
00:31:34|3.4266
00:31:36|3.4326
00:31:37|3.4327
00:31:38|3.4326
00:31:39|3.4326
00:31:40|3.4258
00:31:41|3.4277
00:31:42|3.4277
00:31:42|3.4326
00:31:44|3.4261
00:31:44|3.4261
00:31:46|3.4261
00:31:46|3.4262
00:31:47|3.4324
00:31:49|3.4324
00:31:50|3.4324
00:31:51|3.4326
00:31:53|3.4326
00:31:54|3.4325
00:31:55|3.4266
00:31:55|3.4325
00:31:56|3.4325
00:31:58|3.4325
00:31:58|3.4324
00:31:59|3.427
00:32:00|3.427
00:32:01|3.4325
00:32:02|3.4325
00:32:04|3.4325
00:32:04|3.4273
00:32:05|3.4325
00:32:06|3.4325
00:32:07|3.4325
00:32:08|3.4325
00:32:09|3.4325
00:32:11|3.4325
00:32:12|3.428
00:32:13|3.428
00:32:14|3.428
00:32:15|3.428
00:32:16|3.428
00:32:18|3.428
00:32:20|3.432
00:32:20|3.428
00:32:21|3.4319
00:32:22|3.432
00:32:23|3.432
00:32:24|3.432
00:32:25|3.432
00:32:26|3.4325
00:32:27|3.4325
00:32:29|3.428
00:32:30|3.428
00:32:31|3.43
00:32:32|3.43
00:32:34|3.4306
00:32:35|3.4306
00:32:35|3.4306
00:32:36|3.4305
00:32:37|3.428
00:32:38|3.4307
00:32:39|3.4307
00:32:40|3.4307
00:32:41|3.4314
00:32:42|3.4261
00:32:43|3.4261
00:32:44|3.4239
00:32:45|3.432
00:32:46|3.4321
00:32:47|3.4321
00:32:48|3.4321
00:32:49|3.432
00:32:50|3.432
00:32:51|3.4326
00:32:52|3.432
00:32:53|3.432
00:32:54|3.432
00:32:55|3.432
00:32:57|3.432
00:32:57|3.4261
00:32:58|3.432
00:32:59|3.432
00:33:00|3.4299
00:33:01|3.4299
00:33:03|3.4299
00:33:03|3.4299
00:33:04|3.4226
00:33:05|3.4228
00:33:06|3.4291
00:33:08|3.4289
00:33:09|3.4289
00:33:10|3.4289
00:33:11|3.4211
00:33:12|3.4211
00:33:12|3.4211
00:33:13|3.4211
00:33:14|3.4206
00:33:16|3.4169
00:33:16|3.4151
00:33:17|3.4161
00:33:20|3.4161
00:33:20|3.4167
00:33:21|3.4167
00:33:22|3.4167
00:33:23|3.4199
00:33:24|3.415
00:33:26|3.4167
00:33:26|3.4074
00:33:28|3.4074
00:33:28|3.4074
00:33:29|3.4136
00:33:30|3.407
00:33:31|3.4068
00:33:33|3.405
00:33:34|3.3992
00:33:35|3.3992
00:33:36|3.3904
00:33:37|3.385
00:33:39|3.3746
00:33:40|3.3769
00:33:42|3.3776
00:33:42|3.3652
00:33:44|3.365
00:33:44|3.3605
00:33:46|3.3665
00:33:46|3.366
00:33:47|3.3603
00:33:48|3.3572
00:33:49|3.3596
00:33:51|3.3597
00:33:51|3.3589
00:33:52|3.3589
00:33:53|3.3589
00:33:54|3.3589
00:33:55|3.36
00:33:57|3.3566
00:33:57|3.36
00:33:58|3.354
00:33:59|3.3501
00:34:00|3.3504
00:34:01|3.3479
00:34:02|3.3479
00:34:03|3.3468
00:34:05|3.3407
00:34:06|3.335
00:34:07|3.3353
00:34:07|3.3302
00:34:09|3.327
00:34:09|3.3244
00:34:11|3.3244
00:34:13|3.3284
00:34:14|3.3281
00:34:15|3.3295
00:34:16|3.3279
00:34:17|3.3256
00:34:19|3.3275
00:34:20|3.3323
00:34:21|3.3279
00:34:22|3.3316
00:34:23|3.3315
00:34:24|3.3315
00:34:24|3.3307
00:34:27|3.3315
00:34:27|3.3391
00:34:29|3.3266
00:34:29|3.3316
00:34:30|3.3382
00:34:31|3.3331
00:34:33|3.3339
00:34:34|3.3316
00:34:34|3.3316
00:34:35|3.3317
00:34:37|3.3319
00:34:38|3.3317
00:34:38|3.3328
00:34:40|3.3327
00:34:40|3.3316
00:34:42|3.3317
00:34:44|3.3316
00:34:46|3.3364
00:34:47|3.3364
00:34:49|3.3364
00:34:50|3.3392
00:34:51|3.3318
00:34:52|3.3362
00:34:53|3.3362
00:34:54|3.3316
00:34:55|3.3317
00:34:56|3.3318
00:34:57|3.339
00:34:59|3.3364
00:34:59|3.3395
00:35:01|3.3395
00:35:01|3.3322
00:35:02|3.3377
00:35:04|3.33
00:35:05|3.3301
00:35:07|3.33
00:35:08|3.3345
00:35:09|3.3303
00:35:10|3.3301
00:35:12|3.33
00:35:13|3.3222
00:35:14|3.3276
00:35:16|3.3233
00:35:17|3.3233
00:35:17|3.3232
00:35:18|3.3298
00:35:19|3.3254
00:35:20|3.3294
00:35:21|3.3254
00:35:22|3.3247
00:35:25|3.3219
00:35:26|3.3219
00:35:27|3.3219
00:35:28|3.3215
00:35:29|3.325
00:35:30|3.3254
00:35:31|3.3254
00:35:32|3.3247
00:35:33|3.3247
00:35:34|3.3228
00:35:35|3.3348
00:35:36|3.3455
00:35:37|3.3438
00:35:38|3.3361
00:35:39|3.3361
00:35:40|3.3396
00:35:41|3.3316
00:35:42|3.3338
00:35:44|3.3338
00:35:46|3.3303
00:35:47|3.3317
00:35:48|3.3304
00:35:48|3.3317
00:35:49|3.3317
00:35:51|3.3301
00:35:52|3.3341
00:35:53|3.3333
00:35:54|3.332
00:35:55|3.3289
00:35:56|3.3287
00:35:57|3.3287
00:35:58|3.3287
00:35:59|3.3331
00:36:00|3.3286
00:36:01|3.3277
00:36:02|3.3277
00:36:03|3.3219
00:36:04|3.321
00:36:05|3.3244
00:36:06|3.3244
00:36:07|3.3244
00:36:08|3.3244
00:36:09|3.3205
00:36:10|3.3236
00:36:11|3.3129
00:36:13|3.3141
00:36:15|3.3101
00:36:15|3.3109
00:36:16|3.3108
00:36:17|3.3159
00:36:19|3.3108
00:36:19|3.3147
00:36:21|3.3147
00:36:23|3.3146
00:36:23|3.3146
00:36:24|3.3146
00:36:26|3.3145
00:36:26|3.3086
00:36:27|3.3122
00:36:28|3.3126
00:36:29|3.3088
00:36:30|3.31
00:36:31|3.3086
00:36:32|3.3088
00:36:33|3.3086
00:36:34|3.3088
00:36:35|3.3096
00:36:36|3.31
00:36:37|3.3003
00:36:39|3.3006
00:36:40|3.3
00:36:41|3.3
00:36:42|3.3
00:36:43|3.3006
00:36:44|3.3
00:36:46|3.3
00:36:46|3.3041
00:36:49|3.3
00:36:50|3.3011
00:36:50|3.3011
00:36:51|3.301
00:36:53|3.301
00:36:54|3.3061
00:36:55|3.3059
00:36:57|3.3011
00:36:57|3.3
00:36:58|3.3002
00:36:59|3.3002
00:37:00|3.3002
00:37:01|3.3047
00:37:02|3.3056
00:37:04|3.3056
00:37:05|3.3055
00:37:07|3.3053
00:37:07|3.3053
00:37:09|3.3053
00:37:10|3.3
00:37:12|3.3049
00:37:12|3.3048
00:37:13|3.3048
00:37:15|3.3048
00:37:16|3.3001
00:37:18|3.3013
00:37:18|3.3003
00:37:20|3.301
00:37:21|3.301
00:37:22|3.3046
00:37:23|3.3011
00:37:24|3.3011
00:37:25|3.3011
00:37:27|3.2999
00:37:28|3.2998
00:37:29|3.2993
00:37:30|3.303
00:37:31|3.2984
00:37:32|3.2983
00:37:33|3.3017
00:37:34|3.3012
00:37:35|3.3
00:37:36|3.2983
00:37:37|3.2983
00:37:38|3.2983
00:37:39|3.2983
00:37:40|3.2983
00:37:41|3.2983
00:37:43|3.2983
00:37:43|3.2949
00:37:45|3.29
00:37:46|3.2983
00:37:46|3.2983
00:37:48|3.2983
00:37:49|3.2983
00:37:50|3.2966
00:37:51|3.2966
00:37:51|3.2927
00:37:52|3.2952
00:37:54|3.2961
00:37:54|3.2957
00:37:55|3.2957
00:37:56|3.2902
00:37:58|3.2959
00:38:00|3.294
00:38:00|3.2953
00:38:01|3.2953
00:38:02|3.2953
00:38:05|3.2921
00:38:05|3.2953
00:38:06|3.2904
00:38:07|3.2951
00:38:08|3.2934
00:38:09|3.2869
00:38:10|3.2949
00:38:12|3.2948
00:38:12|3.2901
00:38:13|3.2946
00:38:14|3.2904
00:38:15|3.2953
00:38:16|3.2953
00:38:17|3.2954
00:38:18|3.2919
00:38:20|3.2904
00:38:21|3.2954
00:38:22|3.2953
00:38:23|3.2919
00:38:24|3.2962
00:38:25|3.2953
00:38:26|3.2962
00:38:27|3.2966
00:38:28|3.2962
00:38:29|3.2962
00:38:31|3.2906
00:38:32|3.2906
00:38:34|3.292
00:38:35|3.2961
00:38:36|3.293
00:38:37|3.2972
00:38:38|3.2955
00:38:39|3.2955
00:38:40|3.292
00:38:42|3.2914
00:38:43|3.298
00:38:43|3.2955
00:38:44|3.2937
00:38:46|3.2997
00:38:46|3.2918
00:38:48|3.2922
00:38:48|3.2923
00:38:49|3.2923
00:38:50|3.2914
00:38:51|3.2914
00:38:52|3.2914
00:38:55|3.2914
00:38:55|3.2959
00:38:57|3.2959
00:38:58|3.2923
00:38:59|3.2952
00:39:00|3.292
00:39:02|3.292
00:39:03|3.2928
00:39:04|3.292
00:39:05|3.2923
00:39:06|3.2952
00:39:07|3.2947
00:39:08|3.2952
00:39:10|3.2952
00:39:11|3.292
00:39:11|3.2923
00:39:13|3.2934
00:39:14|3.2934
00:39:14|3.2929
00:39:17|3.2934
00:39:17|3.2934
00:39:18|3.2951
00:39:19|3.2947
00:39:20|3.2944
00:39:22|3.2949
00:39:23|3.2934
00:39:24|3.2951
00:39:25|3.2951
00:39:26|3.2942
00:39:28|3.2933
00:39:29|3.2934
00:39:30|3.2934
00:39:31|3.2952
00:39:32|3.3
00:39:33|3.3004
00:39:34|3.3054
00:39:35|3.3023
00:39:36|3.3023
00:39:37|3.3023
00:39:38|3.3055
00:39:39|3.2984
00:39:40|3.2984
00:39:41|3.2985
00:39:42|3.2989
00:39:43|3.3054
00:39:44|3.2983
00:39:45|3.2983
00:39:46|3.3033
00:39:47|3.3023
00:39:48|3.3023
00:39:49|3.3023
00:39:50|3.3057
00:39:51|3.3057
00:39:52|3.3055
00:39:53|3.3023
00:39:54|3.3026
00:39:55|3.3006
00:39:56|3.3056
00:39:57|3.3057
00:39:58|3.3232
00:39:59|3.342
00:40:00|3.3307
00:40:02|3.3336
00:40:02|3.3331
00:40:04|3.3224
00:40:05|3.3227
00:40:06|3.3252
00:40:07|3.3248
00:40:08|3.3248
00:40:09|3.3338
00:40:10|3.3418
00:40:11|3.3401
00:40:12|3.3464
00:40:13|3.3513
00:40:14|3.352
00:40:15|3.3558
00:40:16|3.3651
00:40:17|3.3652
00:40:18|3.3674
00:40:19|3.3656
00:40:20|3.3789
00:40:21|3.3799
00:40:22|3.3738
00:40:23|3.3923
00:40:24|3.3829
00:40:25|3.3796
00:40:26|3.3825
00:40:27|3.3846
00:40:28|3.3829
00:40:29|3.3829
00:40:30|3.3891
00:40:32|3.3822
00:40:34|3.3977
00:40:34|3.4
00:40:35|3.397
00:40:37|3.3971
00:40:38|3.3971
00:40:39|3.4
00:40:40|3.3965
00:40:41|3.3996
00:40:42|3.3999
00:40:43|3.3994
00:40:44|3.3994
00:40:46|3.3994
00:40:46|3.4005
00:40:47|3.41
00:40:48|3.41
00:40:50|3.4139
00:40:51|3.4269
00:40:52|3.4322
00:40:53|3.4322
00:40:54|3.4284
00:40:55|3.435
00:40:56|3.4409
00:40:57|3.4428
00:40:58|3.443
00:40:59|3.4403
00:41:00|3.4209
00:41:01|3.406
00:41:02|3.4116
00:41:03|3.4434
00:41:05|3.4422
00:41:05|3.4321
00:41:08|3.439
00:41:09|3.443
00:41:09|3.4437
00:41:11|3.4446
00:41:12|3.4457
00:41:13|3.4672
00:41:15|3.4827
00:41:15|3.4766
00:41:17|3.4763
00:41:18|3.4824
00:41:20|3.4816
00:41:20|3.4505
00:41:21|3.4527
00:41:22|3.4567
00:41:25|3.4586
00:41:26|3.4637
00:41:27|3.4635
00:41:27|3.4607
00:41:29|3.4607
00:41:30|3.4576
00:41:30|3.4699
00:41:33|3.4601
00:41:33|3.4599
00:41:35|3.456
00:41:37|3.4608
00:41:38|3.4608
00:41:40|3.4665
00:41:40|3.4693
00:41:41|3.4633
00:41:43|3.4618
00:41:44|3.4799
00:41:45|3.4777
00:41:46|3.4823
00:41:47|3.4823
00:41:49|3.4718
00:41:50|3.4795
00:41:50|3.4721
00:41:51|3.4721
00:41:52|3.4838
00:41:53|3.4862
00:41:54|3.4933
00:41:56|3.4933
00:41:58|3.4844
00:41:58|3.4844
00:41:59|3.489
00:42:00|3.4887
00:42:01|3.4855
00:42:03|3.4855
00:42:03|3.4862
00:42:04|3.4743
00:42:06|3.4745
00:42:07|3.4716
00:42:08|3.4764
00:42:10|3.4853
00:42:11|3.4771
00:42:12|3.4814
00:42:13|3.4763
00:42:14|3.4726
00:42:15|3.4629
00:42:16|3.4605
00:42:17|3.4647
00:42:18|3.4638
00:42:19|3.4665
00:42:20|3.4739
00:42:21|3.4731
00:42:22|3.4708
00:42:23|3.4708
00:42:24|3.45
00:42:25|3.4631
00:42:27|3.446
00:42:27|3.4505
00:42:29|3.4771
00:42:29|3.4699
00:42:32|3.4794
00:42:32|3.4798
00:42:33|3.4745
00:42:34|3.4623
00:42:35|3.4562
00:42:36|3.4646
00:42:37|3.4631
00:42:39|3.4629
00:42:40|3.47
00:42:41|3.4742
00:42:42|3.4699
00:42:43|3.4688
00:42:45|3.4682
00:42:46|3.4661
00:42:47|3.4689
00:42:48|3.4627
00:42:49|3.4629
00:42:50|3.4585
00:42:51|3.4585
00:42:52|3.4687
00:42:53|3.462
00:42:54|3.458
00:42:55|3.458
00:42:56|3.4618
00:42:57|3.4618
00:42:58|3.4618
00:42:59|3.489
00:43:00|3.4813
00:43:01|3.4884
00:43:02|3.489
00:43:03|3.489
00:43:04|3.4928
00:43:06|3.4888
00:43:07|3.4888
00:43:08|3.49
00:43:08|3.4835
00:43:10|3.4897
00:43:10|3.4928
00:43:12|3.4927
00:43:13|3.4927
00:43:15|3.4927
00:43:15|3.4928
00:43:16|3.49
00:43:17|3.49
00:43:18|3.49
00:43:19|3.49
00:43:20|3.49
00:43:21|3.49
00:43:22|3.4945
00:43:23|3.499
00:43:24|3.499
00:43:26|3.5138
00:43:27|3.5137
00:43:28|3.5025
00:43:29|3.4989
00:43:30|3.4989
00:43:31|3.4989
00:43:33|3.499
00:43:35|3.4909
00:43:36|3.499
00:43:37|3.499
00:43:38|3.499
00:43:40|3.499
00:43:41|3.488
00:43:42|3.4878
00:43:44|3.4772
00:43:45|3.4772
00:43:45|3.4772
00:43:46|3.4808
00:43:47|3.4836
00:43:48|3.4786
00:43:50|3.4787
00:43:50|3.477
00:43:52|3.4728
00:43:53|3.4786
00:43:55|3.4811
00:43:55|3.4794
00:43:56|3.4756
00:43:57|3.4773
00:43:58|3.4723
00:43:59|3.4723
00:44:00|3.4709
00:44:01|3.4249
00:44:02|3.4204
00:44:03|3.4125
00:44:04|3.4229
00:44:05|3.461
00:44:06|3.4488
00:44:08|3.4369
00:44:08|3.4568
00:44:09|3.4571
00:44:10|3.4654
00:44:11|3.4481
00:44:12|3.4342
00:44:13|3.4309
00:44:14|3.4291
00:44:15|3.4214
00:44:16|3.4282
00:44:17|3.4223
00:44:18|3.4255
00:44:19|3.4282
00:44:20|3.4202
00:44:21|3.4271
00:44:22|3.4165
00:44:23|3.4163
00:44:25|3.4164
00:44:25|3.4164
00:44:27|3.4163
00:44:28|3.4163
00:44:29|3.4162
00:44:30|3.4161
00:44:32|3.4162
00:44:34|3.4163
00:44:35|3.4205
00:44:36|3.4451
00:44:38|3.4496
00:44:39|3.4542
00:44:40|3.4445
00:44:41|3.4445
00:44:42|3.4445
00:44:42|3.4542
00:44:44|3.4496
00:44:45|3.4542
00:44:46|3.4542
00:44:47|3.4494
00:44:48|3.4461
00:44:48|3.4461
00:44:50|3.4438
00:44:50|3.4021
00:44:52|3.4023
00:44:53|3.4028
00:44:55|3.4037
00:44:55|3.3721
00:44:57|3.3415
00:44:57|3.3677
00:44:58|3.3526
00:44:59|3.3529
00:45:00|3.4447
00:45:02|3.4235
00:45:02|3.4263
00:45:03|3.4535
00:45:06|3.4475
00:45:07|3.4527
00:45:08|3.441
00:45:09|3.4436
00:45:10|3.4451
00:45:11|3.4384
00:45:13|3.4427
00:45:15|3.4145
00:45:16|3.4053
00:45:17|3.4123
00:45:18|3.3828
00:45:19|3.3828
00:45:20|3.379
00:45:21|3.379
00:45:22|3.3666
00:45:23|3.3666
00:45:24|3.3804
00:45:25|3.3806
00:45:26|3.3766
00:45:27|3.3769
00:45:28|3.3791
00:45:29|3.3732
00:45:30|3.3696
00:45:31|3.3696
00:45:32|3.3717
00:45:33|3.3826
00:45:35|3.3767
00:45:35|3.4267
00:45:38|3.4371
00:45:39|3.4268
00:45:40|3.4234
00:45:41|3.42
00:45:43|3.4156
00:45:45|3.4234
00:45:46|3.4263
00:45:47|3.4228
00:45:49|3.4187
00:45:50|3.4223
00:45:50|3.4211
00:45:52|3.4196
00:45:53|3.4208
00:45:53|3.422
00:45:54|3.4214
00:45:55|3.4207
00:45:56|3.4207
00:45:58|3.42
00:45:59|3.4196
00:46:00|3.4196
00:46:00|3.4237
00:46:02|3.4283
00:46:03|3.4283
00:46:04|3.4243
00:46:04|3.424
00:46:06|3.4241
00:46:07|3.4241
00:46:08|3.4314
00:46:09|3.4296
00:46:11|3.4296
00:46:12|3.4296
00:46:14|3.4169
00:46:14|3.4136
00:46:15|3.4369
00:46:16|3.423
00:46:17|3.423
00:46:18|3.4147
00:46:20|3.4222
00:46:21|3.4222
00:46:21|3.4193
00:46:22|3.3917
00:46:23|3.3883
00:46:24|3.3841
00:46:26|3.3867
00:46:27|3.3877
00:46:28|3.3859
00:46:28|3.4004
00:46:30|3.3904
00:46:30|3.4062
00:46:31|3.4175
00:46:33|3.4224
00:46:33|3.4219
00:46:35|3.4102
00:46:36|3.4102
00:46:37|3.4102
00:46:39|3.3795
00:46:40|3.3793
00:46:41|3.3824
00:46:42|3.3739
00:46:43|3.3739
00:46:44|3.3843
00:46:46|3.3707
00:46:47|3.38
00:46:47|3.3963
00:46:48|3.4188
00:46:50|3.4059
00:46:51|3.4009
00:46:51|3.4035
00:46:52|3.4035
00:46:54|3.3999
00:46:55|3.3707
00:46:56|3.3799
00:46:57|3.3799
00:46:57|3.3797
00:46:58|3.388
00:46:59|3.3933
00:47:01|3.3853
00:47:01|3.3853
00:47:03|3.3853
00:47:04|3.3741
00:47:05|3.3741
00:47:06|3.3741
00:47:07|3.3741
00:47:09|3.3756
00:47:10|3.3756
00:47:11|3.3756
00:47:12|3.3733
00:47:13|3.3764
00:47:14|3.3499
00:47:15|3.3498
00:47:16|3.3592
00:47:17|3.336
00:47:18|3.3406
00:47:19|3.3673
00:47:20|3.3566
00:47:21|3.3566
00:47:22|3.3612
00:47:23|3.3566
00:47:24|3.3566
00:47:25|3.3601
00:47:26|3.3601
00:47:27|3.3601
00:47:28|3.3456
00:47:29|3.3456
00:47:30|3.3456
00:47:31|3.3541
00:47:32|3.3502
00:47:33|3.3502
00:47:34|3.3417
00:47:35|3.3417
00:47:37|3.3417
00:47:38|3.3856
00:47:39|3.3723
00:47:40|3.3911
00:47:41|3.3829
00:47:43|3.3814
00:47:43|3.3721
00:47:44|3.3692
00:47:46|3.3675
00:47:47|3.3675
00:47:47|3.3675
00:47:48|3.3675
00:47:49|3.3602
00:47:50|3.3704
00:47:51|3.3704
00:47:52|3.3723
00:47:54|3.3784
00:47:55|3.3763
00:47:56|3.3762
00:47:57|3.3705
00:47:58|3.3707
00:47:59|3.3756
00:48:00|3.3756
00:48:01|3.3705
00:48:02|3.3783
00:48:03|3.3783
00:48:04|3.3707
00:48:05|3.3723
00:48:06|3.3723
00:48:07|3.3723
00:48:08|3.3754
00:48:09|3.3754
00:48:10|3.3754
00:48:11|3.38
00:48:12|3.38
00:48:13|3.38
00:48:14|3.3708
00:48:15|3.3708
00:48:16|3.3721
00:48:17|3.3705
00:48:18|3.3754
00:48:19|3.3754
00:48:20|3.3705
00:48:21|3.3705
00:48:22|3.3706
00:48:23|3.3704
00:48:24|3.3704
00:48:25|3.3705
00:48:27|3.3705
00:48:28|3.3753
00:48:29|3.3705
00:48:30|3.3705
00:48:31|3.3746
00:48:33|3.3704
00:48:33|3.3746
00:48:34|3.3746
00:48:35|3.3746
00:48:37|3.3706
00:48:39|3.3706
00:48:41|3.3746
00:48:42|3.3705
00:48:42|3.3705
00:48:44|3.3733
00:48:45|3.3733
00:48:45|3.366
00:48:48|3.366
00:48:49|3.3659
00:48:50|3.3569
00:48:51|3.3564
00:48:52|3.3564
00:48:53|3.35
00:48:54|3.35
00:48:55|3.35
00:48:56|3.3427
00:48:57|3.3431
00:48:58|3.343
00:48:59|3.3431
00:49:00|3.3431
00:49:01|3.3425
00:49:03|3.3221
00:49:03|3.3282
00:49:05|3.3166
00:49:07|3.3166
00:49:09|3.3142
00:49:09|3.31
00:49:10|3.3153
00:49:11|3.31
00:49:12|3.305
00:49:13|3.3052
00:49:14|3.3134
00:49:15|3.3134
00:49:16|3.3129
00:49:18|3.31
00:49:18|3.31
00:49:20|3.315
00:49:21|3.3103
00:49:22|3.3156
00:49:23|3.3255
00:49:24|3.3297
00:49:25|3.3434
00:49:26|3.3394
00:49:27|3.3357
00:49:28|3.3357
00:49:29|3.3325
00:49:30|3.3337
00:49:31|3.3178
00:49:32|3.3157
00:49:33|3.31
00:49:34|3.3057
00:49:35|3.2974
00:49:36|3.301
00:49:37|3.301
00:49:39|3.3009
00:49:40|3.2968
00:49:42|3.3053
00:49:42|3.2947
00:49:43|3.3009
00:49:46|3.2909
00:49:47|3.3007
00:49:47|3.3121
00:49:49|3.3115
00:49:49|3.3025
00:49:50|3.3145
00:49:51|3.3145
00:49:52|3.3213
00:49:53|3.3198
00:49:54|3.3294
00:49:55|3.3213
00:49:56|3.3288
00:49:57|3.3209
00:49:58|3.32
00:50:00|3.32
00:50:01|3.3186
00:50:01|3.3122
00:50:02|3.3078
00:50:03|3.3078
00:50:04|3.3078
00:50:05|3.3084
00:50:08|3.3165
00:50:08|3.31
00:50:09|3.31
00:50:10|3.3203
00:50:11|3.3204
00:50:12|3.32
00:50:13|3.32
00:50:14|3.3271
00:50:15|3.32
00:50:16|3.3166
00:50:17|3.31
00:50:18|3.3166
00:50:20|3.3166
00:50:22|3.3185
00:50:23|3.3185
00:50:24|3.3185
00:50:25|3.3172
00:50:26|3.3172
00:50:27|3.3172
00:50:28|3.3172
00:50:29|3.31
00:50:30|3.3128
00:50:31|3.3171
00:50:33|3.3087
00:50:34|3.3087
00:50:34|3.3087
00:50:35|3.3164
00:50:36|3.3103
00:50:38|3.316
00:50:40|3.3157
00:50:40|3.3073
00:50:41|3.3073
00:50:42|3.3073
00:50:43|3.3078
00:50:44|3.3078
00:50:46|3.3157
00:50:47|3.3157
00:50:48|3.3157
00:50:50|3.3157
00:50:50|3.3166
00:50:52|3.3108
00:50:54|3.3073
00:50:54|3.3075
00:50:56|3.3153
00:50:56|3.308
00:50:57|3.3149
00:50:59|3.3083
00:51:00|3.31
00:51:01|3.3148
00:51:02|3.3148
00:51:03|3.3084
00:51:04|3.3152
00:51:05|3.3086
00:51:06|3.3086
00:51:07|3.3108
00:51:08|3.3084
00:51:09|3.3167
00:51:10|3.31
00:51:11|3.3174
00:51:12|3.3174
00:51:13|3.3174
00:51:14|3.3184
00:51:15|3.3184
00:51:16|3.3184
00:51:18|3.3196
00:51:18|3.3184
00:51:19|3.3139
00:51:21|3.3195
00:51:22|3.3223
00:51:24|3.314
00:51:24|3.3197
00:51:26|3.32
00:51:26|3.3184
00:51:28|3.3123
00:51:29|3.312
00:51:30|3.3166
00:51:31|3.2654
00:51:33|3.2702
00:51:34|3.2692
00:51:35|3.2732
00:51:36|3.2654
00:51:37|3.2645
00:51:38|3.2642
00:51:39|3.2684
00:51:40|3.2687
00:51:42|3.2575
00:51:43|3.2536
00:51:45|3.2536
00:51:46|3.2569
00:51:47|3.2575
00:51:49|3.2575
00:51:50|3.2616
00:51:51|3.2573
00:51:53|3.2641
00:51:54|3.2615
00:51:54|3.2716
00:51:55|3.2716
00:51:56|3.2718
00:51:57|3.2718
00:51:59|3.2715
00:52:00|3.2594
00:52:01|3.2594
00:52:02|3.2603
00:52:03|3.2353
00:52:04|3.2407
00:52:06|3.2395
00:52:07|3.2408
00:52:08|3.2482
00:52:09|3.2591
00:52:10|3.257
00:52:11|3.257
00:52:12|3.2416
00:52:13|3.2468
00:52:15|3.2482
00:52:16|3.2454
00:52:17|3.2411
00:52:19|3.2411
00:52:19|3.2501
00:52:20|3.2501
00:52:21|3.2501
00:52:22|3.2511
00:52:25|3.2438
00:52:25|3.25
00:52:26|3.2502
00:52:27|3.2503
00:52:28|3.2503
00:52:29|3.2503
00:52:30|3.2305
00:52:32|3.2403
00:52:32|3.2403
00:52:33|3.2403
00:52:34|3.234
00:52:35|3.2341
00:52:37|3.234
00:52:37|3.2398
00:52:38|3.2392
00:52:39|3.2341
00:52:41|3.2341
00:52:42|3.2342
00:52:44|3.24
00:52:44|3.24
00:52:45|3.24
00:52:47|3.24
00:52:47|3.2439
00:52:48|3.243
00:52:50|3.232
00:52:51|3.2401
00:52:52|3.2379
00:52:53|3.244
00:52:54|3.2408
00:52:56|3.2403
00:52:57|3.2408
00:52:58|3.2408
00:52:58|3.2403
00:52:59|3.2404
00:53:01|3.2497
00:53:02|3.2501
00:53:02|3.2552
00:53:04|3.2552
00:53:05|3.2552
00:53:05|3.2602
00:53:08|3.2603
00:53:09|3.2563
00:53:09|3.2562
00:53:10|3.2552
00:53:12|3.2562
00:53:13|3.2541
00:53:14|3.2552
00:53:15|3.2554
00:53:16|3.2625
00:53:17|3.2555
00:53:18|3.2554
00:53:20|3.2557
00:53:21|3.2557
00:53:21|3.2557
00:53:22|3.2624
00:53:23|3.2591
00:53:24|3.2591
00:53:25|3.2591
00:53:26|3.2591
00:53:27|3.2627
00:53:28|3.2632
00:53:29|3.2632
00:53:30|3.2593
00:53:32|3.2627
00:53:33|3.2627
00:53:34|3.2627
00:53:35|3.2554
00:53:36|3.2555
00:53:37|3.2626
00:53:38|3.2626
00:53:39|3.2555
00:53:40|3.2629
00:53:41|3.2629
00:53:43|3.2629
00:53:44|3.2554
00:53:45|3.2555
00:53:46|3.2555
00:53:47|3.2557
00:53:48|3.2557
00:53:50|3.262
00:53:52|3.2558
00:53:52|3.2558
00:53:53|3.2558
00:53:54|3.2558
00:53:55|3.2558
00:53:56|3.2559
00:53:57|3.2559
00:53:58|3.2564
00:53:59|3.2564
00:54:00|3.2605
00:54:02|3.2629
00:54:02|3.2715
00:54:03|3.2754
00:54:04|3.2706
00:54:05|3.2774
00:54:07|3.2754
00:54:07|3.2776
00:54:08|3.2774
00:54:09|3.2774
00:54:10|3.2776
00:54:11|3.2776
00:54:12|3.2776
00:54:13|3.2773
00:54:14|3.2663
00:54:16|3.2776
00:54:17|3.2755
00:54:18|3.2755
00:54:20|3.2704
00:54:20|3.2758
00:54:21|3.2764
00:54:22|3.2762
00:54:24|3.2762
00:54:25|3.2756
00:54:25|3.2755
00:54:27|3.2755
00:54:28|3.2753
00:54:29|3.2681
00:54:30|3.2681
00:54:31|3.2681
00:54:32|3.2681
00:54:34|3.2818
00:54:35|3.2818
00:54:36|3.2818
00:54:36|3.2717
00:54:39|3.2717
00:54:39|3.2929
00:54:40|3.2854
00:54:42|3.2856
00:54:43|3.2923
00:54:45|3.2923
00:54:46|3.2855
00:54:47|3.2855
00:54:47|3.285
00:54:49|3.2917
00:54:50|3.2917
00:54:50|3.2917
00:54:51|3.2846
00:54:52|3.2846
00:54:53|3.2855
00:54:54|3.2846
00:54:56|3.2846
00:54:56|3.2846
00:54:58|3.2846
00:54:59|3.28
00:55:00|3.2843
00:55:02|3.2843
00:55:02|3.2866
00:55:03|3.2803
00:55:04|3.2799
00:55:05|3.2799
00:55:06|3.2799
00:55:08|3.2799
00:55:08|3.2798
00:55:09|3.2734
00:55:10|3.2734
00:55:11|3.2673
00:55:12|3.2673
00:55:13|3.2643
00:55:14|3.2639
00:55:15|3.2639
00:55:16|3.2639
00:55:17|3.2634
00:55:18|3.2606
00:55:20|3.2606
00:55:21|3.2648
00:55:22|3.2649
00:55:24|3.2649
00:55:24|3.2649
00:55:26|3.2591
00:55:27|3.2591
00:55:27|3.2591
00:55:29|3.2591
00:55:30|3.2601
00:55:31|3.2568
00:55:33|3.2663
00:55:33|3.2615
00:55:35|3.2688
00:55:35|3.2688
00:55:36|3.2688
00:55:38|3.2688
00:55:38|3.2609
00:55:39|3.2683
00:55:41|3.2683
00:55:41|3.2611
00:55:43|3.2682
00:55:43|3.27
00:55:45|3.27
00:55:46|3.2684
00:55:46|3.2684
00:55:48|3.2684
00:55:50|3.27
00:55:51|3.2683
00:55:52|3.2693
00:55:53|3.2693
00:55:55|3.2627
00:55:56|3.2627
00:55:57|3.2627
00:55:58|3.2627
00:55:59|3.2627
00:55:59|3.2627
00:56:01|3.2627
00:56:02|3.2697
00:56:04|3.2627
00:56:05|3.26
00:56:06|3.26
00:56:07|3.2682
00:56:09|3.2624
00:56:11|3.271
00:56:11|3.271
00:56:13|3.2606
00:56:14|3.26
00:56:14|3.26
00:56:15|3.2706
00:56:17|3.2706
00:56:17|3.2696
00:56:20|3.2694
00:56:20|3.2694
00:56:21|3.2694
00:56:22|3.2694
00:56:24|3.2682
00:56:25|3.2694
00:56:26|3.2694
00:56:27|3.2694
00:56:28|3.2694
00:56:29|3.2694
00:56:30|3.2694
00:56:31|3.2694
00:56:33|3.2688
00:56:33|3.2706
00:56:34|3.2706
00:56:36|3.2706
00:56:37|3.2616
00:56:38|3.2697
00:56:39|3.2697
00:56:39|3.2583
00:56:41|3.2656
00:56:42|3.2656
00:56:42|3.2656
00:56:44|3.2656
00:56:44|3.2656
00:56:47|3.2656
00:56:48|3.2656
00:56:48|3.2656
00:56:49|3.2635
00:56:50|3.2633
00:56:51|3.2633
00:56:52|3.2633
00:56:54|3.2633
00:56:55|3.25
00:56:56|3.2617
00:56:57|3.2617
00:56:58|3.2503
00:56:59|3.2503
00:57:01|3.2691
00:57:02|3.2709
00:57:03|3.2655
00:57:04|3.2656
00:57:06|3.2709
00:57:07|3.2899
00:57:08|3.2867
00:57:10|3.2915
00:57:12|3.2954
00:57:12|3.3002
00:57:14|3.3002
00:57:15|3.3002
00:57:16|3.3015
00:57:17|3.3015
00:57:18|3.3028
00:57:19|3.3001
00:57:20|3.3001
00:57:21|3.3028
00:57:22|3.3028
00:57:23|3.3028
00:57:24|3.2889
00:57:25|3.2889
00:57:26|3.2889
00:57:27|3.2915
00:57:28|3.3027
00:57:29|3.3027
00:57:31|3.3057
00:57:32|3.3057
00:57:33|3.3039
00:57:34|3.3097
00:57:35|3.3096
00:57:36|3.3042
00:57:36|3.3157
00:57:39|3.3284
00:57:40|3.348
00:57:41|3.3517
00:57:41|3.3358
00:57:42|3.3445
00:57:44|3.3445
00:57:44|3.3436
00:57:47|3.3404
00:57:47|3.3545
00:57:48|3.3541
00:57:50|3.3543
00:57:51|3.3597
00:57:52|3.3693
00:57:53|3.3693
00:57:55|3.3762
00:57:56|3.3763
00:57:57|3.376
00:57:57|3.3705
00:57:59|3.3659
00:57:59|3.365
00:58:01|3.3568
00:58:01|3.3644
00:58:03|3.3619
00:58:04|3.3522
00:58:06|3.3489
00:58:06|3.3542
00:58:08|3.3498
00:58:09|3.337
00:58:11|3.34
00:58:12|3.3077
00:58:13|3.2783
00:58:14|3.29
00:58:15|3.299
00:58:16|3.3064
00:58:17|3.3061
00:58:18|3.3061
00:58:19|3.2833
00:58:20|3.2986
00:58:21|3.2961
00:58:23|3.2882
00:58:24|3.2881
00:58:25|3.2883
00:58:25|3.2978
00:58:28|3.3131
00:58:28|3.3157
00:58:29|3.3156
00:58:31|3.3278
00:58:32|3.3252
00:58:33|3.3252
00:58:33|3.3247
00:58:34|3.3247
00:58:35|3.3166
00:58:36|3.3136
00:58:37|3.3037
00:58:38|3.3127
00:58:40|3.3117
00:58:40|3.3117
00:58:41|3.3117
00:58:42|3.3155
00:58:44|3.3155
00:58:45|3.3077
00:58:47|3.3073
00:58:48|3.3074
00:58:49|3.3074
00:58:50|3.3193
00:58:51|3.3242
00:58:52|3.3278
00:58:54|3.3185
00:58:54|3.3185
00:58:56|3.3165
00:58:56|3.3129
00:58:58|3.3129
00:58:59|3.3129
00:59:00|3.3213
00:59:01|3.3213
00:59:03|3.3165
00:59:04|3.3165
00:59:05|3.3165
00:59:06|3.319
00:59:07|3.3197
00:59:08|3.3268
00:59:09|3.3335
00:59:10|3.3345
00:59:12|3.3254
00:59:12|3.3264
00:59:13|3.3352
00:59:15|3.3352
00:59:16|3.335
00:59:17|3.3271
00:59:18|3.3333
00:59:18|3.325
00:59:20|3.33
00:59:21|3.33
00:59:22|3.33
00:59:22|3.3325
00:59:25|3.3325
00:59:25|3.3325
00:59:26|3.3323
00:59:27|3.3323
00:59:28|3.33
00:59:29|3.33
00:59:30|3.33
00:59:31|3.33
00:59:32|3.3299
00:59:33|3.3299
00:59:34|3.33
00:59:36|3.329
00:59:36|3.329
00:59:37|3.329
00:59:38|3.3287
00:59:39|3.3287
00:59:40|3.3287
00:59:41|3.3284
00:59:42|3.3284
00:59:44|3.3284
00:59:45|3.3289
00:59:46|3.3289
00:59:47|3.3237
00:59:49|3.328
00:59:49|3.3233
00:59:51|3.3225
00:59:52|3.3202
00:59:53|3.308
00:59:55|3.3163
00:59:55|3.3164
00:59:56|3.3164
00:59:58|3.3164
00:59:59|3.3092
01:00:00|3.3147
01:00:01|3.3147
01:00:02|3.308
01:00:04|3.308
01:00:05|3.308
01:00:07|3.3082
01:00:08|3.3149
01:00:09|3.3158
01:00:11|3.3157
01:00:12|3.3157
01:00:14|3.3085
01:00:15|3.3085
01:00:17|3.3085
01:00:18|3.3088
01:00:19|3.3088
01:00:19|3.3089
01:00:21|3.3089
01:00:22|3.3089
01:00:22|3.3089
01:00:24|3.3089
01:00:24|3.3089
01:00:26|3.3089
01:00:26|3.3089
01:00:28|3.3089
01:00:28|3.3157
01:00:30|3.316
01:00:31|3.3089
01:00:32|3.3089
01:00:34|3.3089
01:00:34|3.3089
01:00:35|3.3089
01:00:36|3.3078
01:00:37|3.3078
01:00:38|3.3077
01:00:39|3.3088
01:00:40|3.3088
01:00:41|3.304
01:00:42|3.304
01:00:43|3.3037
01:00:44|3.304
01:00:45|3.2999
01:00:46|3.304
01:00:47|3.3039
01:00:49|3.304
01:00:51|3.3036
01:00:53|3.3036
01:00:53|3.3
01:00:54|3.3
01:00:55|3.2899
01:00:57|3.2993
01:00:58|3.2919
01:00:59|3.2919
01:01:00|3.2866
01:01:02|3.2974
01:01:04|3.2741
01:01:04|3.2749
01:01:05|3.2694
01:01:07|3.2694
01:01:09|3.2746
01:01:10|3.2674
01:01:11|3.2624
01:01:12|3.2624
01:01:13|3.2632
01:01:14|3.2745
01:01:15|3.2678
01:01:17|3.2636
01:01:18|3.2637
01:01:19|3.2637
01:01:19|3.2645
01:01:20|3.2633
01:01:23|3.2675
01:01:23|3.2675
01:01:24|3.2621
01:01:25|3.2621
01:01:26|3.2674
01:01:27|3.2621
01:01:29|3.2621
01:01:30|3.2621
01:01:31|3.2578
01:01:32|3.2692
01:01:33|3.2575
01:01:34|3.2575
01:01:35|3.2632
01:01:36|3.2504
01:01:37|3.2504
01:01:38|3.2559
01:01:39|3.2544
01:01:40|3.2599
01:01:41|3.2585
01:01:42|3.2448
01:01:43|3.2448
01:01:44|3.2416
01:01:45|3.2416
01:01:46|3.2416
01:01:47|3.2416
01:01:48|3.2443
01:01:49|3.2401
01:01:50|3.2416
01:01:51|3.2416
01:01:52|3.2401
01:01:53|3.2443
01:01:54|3.2443
01:01:56|3.2443
01:01:57|3.2443
01:01:57|3.2409
01:02:00|3.2401
01:02:00|3.2407
01:02:03|3.2395
01:02:03|3.237
01:02:05|3.2358
01:02:06|3.2299
01:02:07|3.2299
01:02:08|3.236
01:02:10|3.2395
01:02:11|3.2315
01:02:12|3.239
01:02:12|3.2317
01:02:15|3.2353
01:02:15|3.2415
01:02:17|3.2415
01:02:17|3.2365
01:02:18|3.2497
01:02:19|3.2485
01:02:20|3.2405
01:02:22|3.2467
01:02:23|3.2443
01:02:23|3.2443
01:02:24|3.2421
01:02:25|3.2361
01:02:27|3.2361
01:02:27|3.2361
01:02:28|3.2454
01:02:29|3.2461
01:02:30|3.2467
01:02:32|3.2561
01:02:33|3.2561
01:02:34|3.256
01:02:36|3.256
01:02:37|3.2441
01:02:39|3.2534
01:02:39|3.2533
01:02:40|3.2512
01:02:41|3.2512
01:02:42|3.2505
01:02:43|3.2503
01:02:45|3.2535
01:02:46|3.2535
01:02:47|3.2535
01:02:48|3.2535
01:02:49|3.2536
01:02:50|3.2484
01:02:51|3.2447
01:02:51|3.2447
01:02:53|3.25
01:02:54|3.2467
01:02:56|3.2488
01:02:57|3.2495
01:02:57|3.2495
01:02:58|3.2436
01:02:59|3.2486
01:03:00|3.2486
01:03:01|3.2487
01:03:02|3.2486
01:03:05|3.2487
01:03:05|3.2343
01:03:07|3.2338
01:03:07|3.2338
01:03:08|3.2376
01:03:09|3.2376
01:03:10|3.2341
01:03:11|3.23
01:03:12|3.2289
01:03:14|3.229
01:03:14|3.2294
01:03:15|3.2341
01:03:17|3.238
01:03:18|3.2364
01:03:20|3.2293
01:03:21|3.2262
01:03:22|3.2262
01:03:23|3.2262
01:03:24|3.2226
01:03:26|3.2229
01:03:28|3.2227
01:03:28|3.2284
01:03:29|3.2284
01:03:30|3.2278
01:03:31|3.2283
01:03:32|3.223
01:03:33|3.228
01:03:34|3.2227
01:03:35|3.228
01:03:36|3.2279
01:03:37|3.2227
01:03:38|3.2226
01:03:39|3.2298
01:03:40|3.2349
01:03:41|3.2256
01:03:42|3.2256
01:03:43|3.23
01:03:44|3.222
01:03:45|3.222
01:03:46|3.2222
01:03:47|3.2156
01:03:48|3.22
01:03:49|3.2156
01:03:50|3.22
01:03:52|3.22
01:03:54|3.2148
01:03:55|3.219
01:03:56|3.219
01:03:57|3.2195
01:03:59|3.2148
01:04:00|3.2177
01:04:01|3.2177
01:04:02|3.217
01:04:04|3.2156
01:04:05|3.2148
01:04:05|3.2111
01:04:08|3.2148
01:04:08|3.211
01:04:11|3.2148
01:04:11|3.2148
01:04:13|3.211
01:04:13|3.211
01:04:14|3.2148
01:04:15|3.2122
01:04:16|3.2122
01:04:18|3.2111
01:04:19|3.2122
01:04:19|3.2122
01:04:20|3.2111
01:04:22|3.2111
01:04:22|3.2139
01:04:23|3.2139
01:04:24|3.2139
01:04:26|3.2138
01:04:26|3.2138
01:04:27|3.209
01:04:28|3.211
01:04:29|3.2057
01:04:30|3.2111
01:04:31|3.2111
01:04:33|3.21
01:04:33|3.21
01:04:34|3.206
01:04:35|3.206
01:04:36|3.2134
01:04:38|3.2129
01:04:39|3.2128
01:04:40|3.2139
01:04:41|3.2139
01:04:42|3.2148
01:04:43|3.2136
01:04:44|3.2088
01:04:45|3.2088
01:04:46|3.2134
01:04:47|3.2129
01:04:48|3.2135
01:04:49|3.2092
01:04:50|3.2092
01:04:51|3.2133
01:04:53|3.2194
01:04:54|3.2129
01:04:55|3.2189
01:04:56|3.2189
01:04:57|3.2189
01:04:58|3.2192
01:04:59|3.2192
01:05:00|3.2192
01:05:02|3.2192
01:05:03|3.2192
01:05:05|3.21
01:05:07|3.2194
01:05:08|3.2194
01:05:09|3.2172
01:05:10|3.2172
01:05:11|3.2175
01:05:13|3.2175
01:05:13|3.2115
01:05:14|3.2115
01:05:16|3.2115
01:05:17|3.2115
01:05:18|3.2166
01:05:19|3.2166
01:05:20|3.2126
01:05:21|3.2126
01:05:22|3.2152
01:05:23|3.2194
01:05:24|3.2187
01:05:26|3.2187
01:05:26|3.213
01:05:27|3.213
01:05:28|3.2194
01:05:29|3.2194
01:05:30|3.2194
01:05:31|3.2148
01:05:32|3.2148
01:05:33|3.2193
01:05:34|3.2193
01:05:36|3.2193
01:05:37|3.2193
01:05:38|3.2287
01:05:39|3.2287
01:05:40|3.2254
01:05:41|3.2266
01:05:42|3.2267
01:05:43|3.2265
01:05:44|3.2317
01:05:45|3.2338
01:05:46|3.2396
01:05:47|3.2403
01:05:48|3.2443
01:05:49|3.2486
01:05:50|3.258
01:05:51|3.2634
01:05:52|3.275
01:05:53|3.2747
01:05:54|3.2747
01:05:56|3.2747
01:05:57|3.2743
01:05:59|3.2781
01:05:59|3.2781
01:06:01|3.2781
01:06:01|3.2695
01:06:02|3.2698
01:06:04|3.265
01:06:06|3.2698
01:06:07|3.2748
01:06:08|3.2693
01:06:09|3.2759
01:06:10|3.2747
01:06:11|3.2747
01:06:12|3.2846
01:06:13|3.2896
01:06:14|3.2998
01:06:15|3.2971
01:06:16|3.2971
01:06:17|3.3007
01:06:19|3.2982
01:06:20|3.3
01:06:21|3.3001
01:06:22|3.2971
01:06:23|3.2986
01:06:25|3.2986
01:06:26|3.2985
01:06:26|3.2985
01:06:28|3.2895
01:06:28|3.2936
01:06:29|3.2879
01:06:31|3.2879
01:06:32|3.2747
01:06:33|3.2719
01:06:33|3.2719
01:06:35|3.2719
01:06:35|3.2724
01:06:36|3.2689
01:06:37|3.2689
01:06:39|3.2689
01:06:40|3.2689
01:06:41|3.2689
01:06:42|3.2697
01:06:43|3.2543
01:06:44|3.2608
01:06:45|3.254
01:06:46|3.2549
01:06:46|3.2549
01:06:47|3.2549
01:06:50|3.2549
01:06:50|3.2476
01:06:51|3.2465
01:06:52|3.2465
01:06:53|3.2465
01:06:55|3.2532
01:06:57|3.2642
01:06:57|3.2488
01:06:58|3.253
01:07:00|3.2532
01:07:01|3.2532
01:07:03|3.2532
01:07:04|3.2529
01:07:04|3.2529
01:07:05|3.2532
01:07:07|3.2532
01:07:09|3.2469
01:07:09|3.26
01:07:11|3.26
01:07:12|3.2769
01:07:13|3.2828
01:07:14|3.252
01:07:15|3.252
01:07:16|3.252
01:07:17|3.2578
01:07:18|3.259
01:07:19|3.259
01:07:20|3.259
01:07:21|3.259
01:07:23|3.2578
01:07:24|3.2578
01:07:25|3.2578
01:07:26|3.2578
01:07:27|3.2531
01:07:28|3.2531
01:07:29|3.2578
01:07:30|3.2583
01:07:31|3.2537
01:07:32|3.254
01:07:33|3.254
01:07:34|3.254
01:07:35|3.254
01:07:36|3.2544
01:07:37|3.2544
01:07:38|3.2544
01:07:39|3.2595
01:07:40|3.2548
01:07:41|3.2552
01:07:42|3.2599
01:07:43|3.2599
01:07:44|3.2599
01:07:45|3.2599
01:07:46|3.2599
01:07:48|3.26
01:07:49|3.26
01:07:50|3.26
01:07:51|3.2596
01:07:52|3.2645
01:07:53|3.2552
01:07:54|3.2631
01:07:54|3.2611
01:07:57|3.2672
01:07:57|3.2699
01:07:58|3.2698
01:07:59|3.2698
01:08:01|3.2669
01:08:02|3.2669
01:08:03|3.2669
01:08:04|3.2669
01:08:05|3.2669
01:08:07|3.2559
01:08:08|3.2559
01:08:09|3.2559
01:08:09|3.2583
01:08:10|3.2583
01:08:13|3.2583
01:08:14|3.2546
01:08:14|3.2546
01:08:15|3.25
01:08:16|3.25
01:08:17|3.25
01:08:18|3.25
01:08:19|3.25
01:08:20|3.2461
01:08:21|3.2461
01:08:22|3.25
01:08:25|3.243
01:08:25|3.2408
01:08:27|3.2408
01:08:27|3.2408
01:08:28|3.2408
01:08:29|3.2408
01:08:30|3.2408
01:08:31|3.2457
01:08:32|3.244
01:08:33|3.2441
01:08:34|3.24
01:08:35|3.2408
01:08:37|3.2408
01:08:39|3.2395
01:08:41|3.2302
01:08:41|3.2377
01:08:43|3.2374
01:08:44|3.2386
01:08:44|3.2386
01:08:45|3.2386
01:08:47|3.2331
01:08:47|3.2331
01:08:49|3.228
01:08:49|3.228
01:08:50|3.2242
01:08:51|3.2242
01:08:52|3.235
01:08:53|3.2315
01:08:54|3.2374
01:08:55|3.2461
01:08:57|3.2326
01:08:59|3.2326
01:08:59|3.2346
01:09:00|3.2346
01:09:02|3.2346
01:09:02|3.2346
01:09:03|3.24
01:09:04|3.24
01:09:05|3.2358
01:09:07|3.2361
01:09:09|3.236
01:09:09|3.2353
01:09:12|3.2365
01:09:12|3.2365
01:09:14|3.2355
01:09:14|3.2347
01:09:16|3.236
01:09:18|3.231
01:09:19|3.231
01:09:20|3.231
01:09:21|3.2282
01:09:22|3.225
01:09:24|3.225
01:09:24|3.225
01:09:25|3.2242
01:09:27|3.2242
01:09:29|3.2242
01:09:29|3.2284
01:09:30|3.2284
01:09:32|3.2279
01:09:33|3.2279
01:09:34|3.2201
01:09:35|3.2196
01:09:36|3.2198
01:09:37|3.2131
01:09:38|3.2104
01:09:39|3.2102
01:09:40|3.2102
01:09:41|3.2131
01:09:43|3.2131
01:09:44|3.2107
01:09:46|3.2107
01:09:46|3.2107
01:09:47|3.2184
01:09:48|3.2184
01:09:49|3.211
01:09:50|3.2144
01:09:51|3.2118
01:09:53|3.2118
01:09:53|3.2118
01:09:54|3.2118
01:09:55|3.2116
01:09:56|3.2116
01:09:57|3.2047
01:10:00|3.2068
01:10:01|3.2047
01:10:02|3.2047
01:10:04|3.2049
01:10:04|3.2047
01:10:07|3.2047
01:10:07|3.2047
01:10:08|3.2093
01:10:09|3.2051
01:10:10|3.2093
01:10:11|3.2047
01:10:12|3.2047
01:10:13|3.2047
01:10:14|3.2047
01:10:16|3.2047
01:10:16|3.2047
01:10:18|3.2023
01:10:19|3.1994
01:10:20|3.1918
01:10:21|3.1866
01:10:22|3.1866
01:10:23|3.2
01:10:24|3.1953
01:10:25|3.1874
01:10:26|3.1874
01:10:27|3.1986
01:10:28|3.1911
01:10:29|3.1983
01:10:30|3.1989
01:10:31|3.1918
01:10:32|3.1915
01:10:33|3.1915
01:10:34|3.1913
01:10:35|3.1913
01:10:36|3.1838
01:10:37|3.1837
01:10:38|3.1837
01:10:40|3.1837
01:10:40|3.1837
01:10:41|3.1837
01:10:42|3.1838
01:10:43|3.1905
01:10:44|3.1905
01:10:45|3.1837
01:10:46|3.1911
01:10:47|3.1913
01:10:48|3.185
01:10:49|3.1851
01:10:50|3.1837
01:10:51|3.1837
01:10:52|3.1837
01:10:53|3.1837
01:10:54|3.1837
01:10:55|3.1837
01:10:56|3.1838
01:10:57|3.1838
01:10:59|3.1838
01:11:00|3.1838
01:11:00|3.1773
01:11:03|3.1773
01:11:04|3.1834
01:11:05|3.1741
01:11:06|3.1741
01:11:07|3.1741
01:11:08|3.1741
01:11:09|3.1741
01:11:10|3.1741
01:11:11|3.1727
01:11:13|3.1727
01:11:13|3.1819
01:11:15|3.1836
01:11:16|3.1837
01:11:17|3.1837
01:11:19|3.177
01:11:20|3.177
01:11:21|3.177
01:11:22|3.177
01:11:24|3.177
01:11:25|3.17
01:11:26|3.17
01:11:27|3.1731
01:11:28|3.1731
01:11:29|3.1731
01:11:30|3.1704
01:11:32|3.17
01:11:33|3.17
01:11:34|3.17
01:11:35|3.1722
01:11:36|3.1722
01:11:37|3.1704
01:11:38|3.17
01:11:39|3.17
01:11:40|3.17
01:11:41|3.1679
01:11:42|3.1667
01:11:43|3.1667
01:11:44|3.1667
01:11:45|3.1667
01:11:46|3.1667
01:11:47|3.1602
01:11:48|3.1602
01:11:49|3.1602
01:11:50|3.1602
01:11:51|3.1637
01:11:52|3.1611
01:11:53|3.1652
01:11:54|3.1652
01:11:55|3.1603
01:11:56|3.1603
01:11:57|3.1603
01:11:58|3.1641
01:11:59|3.1603
01:12:01|3.1604
01:12:01|3.1604
01:12:02|3.1651
01:12:03|3.1651
01:12:05|3.1651
01:12:07|3.1651
01:12:07|3.1613
01:12:08|3.1602
01:12:09|3.1602
01:12:10|3.17
01:12:11|3.1613
01:12:12|3.1621
01:12:13|3.1651
01:12:15|3.1654
01:12:16|3.1615
01:12:17|3.1615
01:12:18|3.1622
01:12:19|3.1707
01:12:20|3.1613
01:12:22|3.1613
01:12:23|3.1653
01:12:24|3.1653
01:12:25|3.1615
01:12:25|3.1615
01:12:28|3.1644
01:12:29|3.1652
01:12:29|3.1677
01:12:30|3.1624
01:12:31|3.1624
01:12:33|3.1629
01:12:34|3.1629
01:12:34|3.1623
01:12:36|3.1657
01:12:37|3.1657
01:12:37|3.1629
01:12:38|3.1726
01:12:39|3.1725
01:12:42|3.1726
01:12:42|3.1726
01:12:43|3.1726
01:12:44|3.1725
01:12:45|3.1725
01:12:46|3.1768
01:12:47|3.18
01:12:48|3.1838
01:12:49|3.1838
01:12:50|3.1838
01:12:51|3.189
01:12:52|3.184
01:12:54|3.184
01:12:54|3.1838
01:12:55|3.1842
01:12:56|3.18
01:12:57|3.18
01:12:58|3.1727
01:12:59|3.1722
01:13:01|3.165
01:13:03|3.165
01:13:04|3.1622
01:13:05|3.1622
01:13:05|3.1622
01:13:06|3.1622
01:13:09|3.1622
01:13:10|3.1669
01:13:11|3.163
01:13:13|3.1615
01:13:15|3.1615
01:13:17|3.1622
01:13:17|3.1622
01:13:19|3.1621
01:13:20|3.1624
01:13:21|3.1623
01:13:22|3.1623
01:13:23|3.1623
01:13:25|3.163
01:13:26|3.1632
01:13:27|3.16
01:13:28|3.16
01:13:29|3.1698
01:13:29|3.1698
01:13:31|3.1703
01:13:32|3.1609
01:13:33|3.1609
01:13:35|3.1602
01:13:35|3.1602
01:13:37|3.1694
01:13:38|3.16
01:13:39|3.16
01:13:40|3.1687
01:13:41|3.1687
01:13:42|3.1615
01:13:43|3.1615
01:13:44|3.1603
01:13:45|3.1615
01:13:46|3.1615
01:13:47|3.1615
01:13:48|3.16
01:13:49|3.16
01:13:50|3.16
01:13:51|3.1591
01:13:52|3.1583
01:13:53|3.1584
01:13:54|3.1577
01:13:55|3.1577
01:13:56|3.1548
01:13:57|3.1569
01:13:58|3.1569
01:13:59|3.1569
01:14:00|3.1524
01:14:02|3.1521
01:14:03|3.15
01:14:05|3.15
01:14:05|3.15
01:14:08|3.1521
01:14:09|3.1521
01:14:10|3.15
01:14:11|3.15
01:14:13|3.15
01:14:14|3.15
01:14:15|3.15
01:14:15|3.15
01:14:18|3.15
01:14:18|3.1492
01:14:19|3.1492
01:14:21|3.146
01:14:22|3.1497
01:14:23|3.146
01:14:24|3.1462
01:14:26|3.1502
01:14:27|3.146
01:14:29|3.146
01:14:29|3.15
01:14:31|3.1461
01:14:32|3.1496
01:14:33|3.1496
01:14:33|3.14
01:14:35|3.1501
01:14:36|3.1379
01:14:36|3.1383
01:14:38|3.1354
01:14:39|3.13
01:14:41|3.1384
01:14:42|3.13
01:14:42|3.13
01:14:43|3.13
01:14:44|3.13
01:14:45|3.13
01:14:47|3.13
01:14:47|3.13
01:14:49|3.1303
01:14:50|3.13
01:14:51|3.13
01:14:51|3.13
01:14:52|3.1374
01:14:54|3.1383
01:14:55|3.1383
01:14:55|3.131
01:14:56|3.1171
01:14:57|3.1255
01:14:58|3.1164
01:15:00|3.1248
01:15:00|3.1248
01:15:01|3.1248
01:15:02|3.1232
01:15:03|3.1143
01:15:06|3.1211
01:15:07|3.1211
01:15:08|3.1202
01:15:09|3.12
01:15:10|3.1158
01:15:12|3.1172
01:15:13|3.1245
01:15:14|3.1175
01:15:16|3.12
01:15:16|3.1239
01:15:18|3.1175
01:15:20|3.117
01:15:21|3.117
01:15:23|3.1243
01:15:25|3.1237
01:15:25|3.1332
01:15:26|3.1311
01:15:27|3.1311
01:15:28|3.1311
01:15:29|3.139
01:15:30|3.1386
01:15:31|3.144
01:15:32|3.145
01:15:33|3.1489
01:15:34|3.1548
01:15:35|3.1548
01:15:37|3.1478
01:15:37|3.1439
01:15:38|3.144
01:15:39|3.1401
01:15:40|3.1401
01:15:41|3.1417
01:15:43|3.1417
01:15:43|3.1426
01:15:44|3.1426
01:15:45|3.1426
01:15:46|3.1493
01:15:47|3.1405
01:15:48|3.1482
01:15:50|3.1481
01:15:51|3.1481
01:15:52|3.1481
01:15:53|3.1492
01:15:54|3.1492
01:15:55|3.1482
01:15:56|3.1492
01:15:57|3.1427
01:15:58|3.1427
01:15:59|3.1491
01:16:00|3.1491
01:16:01|3.1491
01:16:03|3.1431
01:16:05|3.1431
01:16:07|3.1431
01:16:08|3.1431
01:16:09|3.1486
01:16:10|3.1486
01:16:11|3.1493
01:16:13|3.15
01:16:14|3.1632
01:16:15|3.1647
01:16:17|3.1594
01:16:17|3.1742
01:16:19|3.1741
01:16:19|3.1593
01:16:21|3.1593
01:16:21|3.1593
01:16:22|3.1709
01:16:24|3.1531
01:16:25|3.1791
01:16:25|3.1708
01:16:27|3.1637
01:16:28|3.1689
01:16:28|3.1689
01:16:30|3.1708
01:16:31|3.1672
01:16:32|3.1724
01:16:34|3.1804
01:16:34|3.1826
01:16:35|3.1829
01:16:36|3.1829
01:16:38|3.1829
01:16:38|3.1827
01:16:39|3.183
01:16:40|3.1943
01:16:41|3.1943
01:16:42|3.1943
01:16:44|3.2
01:16:44|3.2
01:16:46|3.2
01:16:46|3.2
01:16:48|3.2
01:16:48|3.1999
01:16:49|3.1999
01:16:50|3.1999
01:16:52|3.1999
01:16:52|3.2001
01:16:54|3.2012
01:16:54|3.2
01:16:55|3.206
01:16:57|3.206
01:16:58|3.2
01:16:58|3.2001
01:16:59|3.2003
01:17:01|3.2101
01:17:01|3.2234
01:17:02|3.2234
01:17:04|3.2199
01:17:05|3.2199
01:17:07|3.2235
01:17:07|3.2235
01:17:09|3.2326
01:17:09|3.2314
01:17:11|3.23
01:17:11|3.2315
01:17:12|3.2315
01:17:14|3.2388
01:17:15|3.2301
01:17:17|3.25
01:17:18|3.25
01:17:19|3.2451
01:17:20|3.2309
01:17:21|3.2309
01:17:22|3.2312
01:17:23|3.2312
01:17:24|3.2312
01:17:25|3.2369
01:17:26|3.2357
01:17:28|3.2304
01:17:29|3.2401
01:17:30|3.235
01:17:31|3.2395
01:17:32|3.2395
01:17:33|3.2304
01:17:34|3.2379
01:17:34|3.238
01:17:36|3.238
01:17:37|3.2416
01:17:38|3.2358
01:17:39|3.2358
01:17:40|3.2358
01:17:41|3.235
01:17:42|3.2433
01:17:42|3.2433
01:17:44|3.2355
01:17:45|3.2355
01:17:46|3.2252
01:17:47|3.2252
01:17:48|3.2132
01:17:49|3.2165
01:17:50|3.2022
01:17:51|3.2022
01:17:52|3.2008
01:17:53|3.2087
01:17:54|3.212
01:17:55|3.212
01:17:56|3.2122
01:17:57|3.2125
01:17:58|3.2083
01:17:59|3.2199
01:18:00|3.2107
01:18:01|3.2
01:18:02|3.1983
01:18:03|3.2
01:18:04|3.1951
01:18:06|3.1952
01:18:07|3.206
01:18:09|3.1986
01:18:09|3.2001
01:18:11|3.2037
01:18:13|3.2037
01:18:14|3.1986
01:18:15|3.1986
01:18:17|3.206
01:18:18|3.2107
01:18:19|3.2089
01:18:20|3.2033
01:18:21|3.2033
01:18:22|3.2004
01:18:23|3.2004
01:18:24|3.2013
01:18:25|3.2013
01:18:27|3.2008
01:18:28|3.21
01:18:28|3.21
01:18:29|3.21
01:18:30|3.21
01:18:31|3.1966
01:18:33|3.2055
01:18:35|3.2055
01:18:35|3.2053
01:18:36|3.2053
01:18:37|3.2053
01:18:38|3.2053
01:18:39|3.2087
01:18:40|3.2017
01:18:41|3.2017
01:18:42|3.2055
01:18:43|3.2055
01:18:44|3.2055
01:18:45|3.2055
01:18:46|3.2055
01:18:47|3.2055
01:18:48|3.2055
01:18:49|3.2055
01:18:51|3.2055
01:18:51|3.2055
01:18:52|3.2008
01:18:53|3.2008
01:18:54|3.2008
01:18:55|3.2008
01:18:56|3.2008
01:18:57|3.2054
01:18:58|3.2046
01:18:59|3.2045
01:19:00|3.1965
01:19:01|3.1996
01:19:02|3.1965
01:19:03|3.1965
01:19:04|3.1965
01:19:05|3.1994
01:19:06|3.1994
01:19:08|3.1994
01:19:09|3.1994
01:19:10|3.1994
01:19:12|3.1952
01:19:13|3.1783
01:19:14|3.1781
01:19:15|3.178
01:19:16|3.1781
01:19:18|3.178
01:19:20|3.178
01:19:21|3.178
01:19:22|3.178
01:19:23|3.178
01:19:24|3.1839
01:19:26|3.1791
01:19:26|3.1731
01:19:28|3.1731
01:19:29|3.1731
01:19:29|3.1731
01:19:30|3.1731
01:19:32|3.1701
01:19:33|3.1746
01:19:35|3.1746
01:19:36|3.1746
01:19:36|3.1702
01:19:38|3.1702
01:19:39|3.1702
01:19:41|3.1744
01:19:41|3.1745
01:19:42|3.1701
01:19:44|3.1773
01:19:44|3.1702
01:19:45|3.1768
01:19:47|3.1684
01:19:48|3.1775
01:19:49|3.1701
01:19:49|3.177
01:19:50|3.1768
01:19:51|3.1768
01:19:53|3.1768
01:19:54|3.1775
01:19:55|3.1778
01:19:56|3.1722
01:19:57|3.1718
01:19:58|3.1718
01:19:59|3.1718
01:20:00|3.1687
01:20:01|3.1687
01:20:02|3.17
01:20:03|3.17
01:20:04|3.1647
01:20:05|3.17
01:20:06|3.17
01:20:08|3.1693
01:20:09|3.17
01:20:10|3.17
01:20:11|3.178
01:20:13|3.1837
01:20:13|3.1837
01:20:14|3.1837
01:20:16|3.1789
01:20:17|3.1788
01:20:18|3.1788
01:20:19|3.1835
01:20:20|3.1784
01:20:20|3.183
01:20:23|3.1831
01:20:23|3.1795
01:20:24|3.1795
01:20:25|3.1837
01:20:26|3.1837
01:20:28|3.1837
01:20:28|3.1837
01:20:29|3.1837
01:20:30|3.1795
01:20:31|3.1795
01:20:33|3.1837
01:20:34|3.1837
01:20:35|3.1837
01:20:36|3.1753
01:20:37|3.1836
01:20:38|3.1836
01:20:39|3.1835
01:20:40|3.1773
01:20:41|3.1773
01:20:42|3.1762
01:20:43|3.1855
01:20:44|3.1858
01:20:45|3.1858
01:20:46|3.1858
01:20:48|3.1858
01:20:49|3.1971
01:20:49|3.197
01:20:51|3.197
01:20:52|3.2097
01:20:53|3.2097
01:20:54|3.2104
01:20:55|3.2104
01:20:56|3.222
01:20:57|3.222
01:20:58|3.2207
01:20:59|3.2112
01:21:00|3.2112
01:21:01|3.2112
01:21:02|3.2112
01:21:03|3.2112
01:21:04|3.2216
01:21:05|3.2216
01:21:07|3.2215
01:21:08|3.2199
01:21:10|3.2123
01:21:10|3.2125
01:21:11|3.2125
01:21:12|3.222
01:21:13|3.2247
01:21:14|3.2247
01:21:16|3.2358
01:21:17|3.2358
01:21:18|3.2255
01:21:19|3.2298
01:21:21|3.2298
01:21:23|3.2277
01:21:24|3.2298
01:21:25|3.2357
01:21:26|3.2299
01:21:27|3.2299
01:21:28|3.2304
01:21:30|3.2304
01:21:30|3.2358
01:21:31|3.2358
01:21:32|3.2358
01:21:33|3.2355
01:21:34|3.2527
01:21:35|3.2502
01:21:36|3.2556
01:21:37|3.26
01:21:38|3.26
01:21:39|3.25
01:21:41|3.2504
01:21:42|3.2504
01:21:43|3.2504
01:21:44|3.2504
01:21:45|3.2504
01:21:46|3.2504
01:21:47|3.2501
01:21:48|3.2501
01:21:49|3.255
01:21:50|3.2587
01:21:51|3.255
01:21:52|3.255
01:21:53|3.25
01:21:55|3.2501
01:21:55|3.2501
01:21:57|3.25
01:21:57|3.25
01:21:59|3.2501
01:22:01|3.25
01:22:01|3.25
01:22:02|3.2504
01:22:03|3.2529
01:22:04|3.2528
01:22:05|3.2528
01:22:07|3.2574
01:22:08|3.2574
01:22:09|3.2588
01:22:10|3.253
01:22:11|3.25
01:22:12|3.25
01:22:13|3.25
01:22:14|3.25
01:22:15|3.25
01:22:17|3.25
01:22:18|3.25
01:22:18|3.25
01:22:20|3.2563
01:22:21|3.2563
01:22:21|3.2563
01:22:23|3.2506
01:22:24|3.2506
01:22:25|3.2506
01:22:27|3.2506
01:22:28|3.2506
01:22:29|3.2506
01:22:31|3.2506
01:22:31|3.2502
01:22:33|3.25
01:22:34|3.25
01:22:35|3.25
01:22:36|3.25
01:22:36|3.25
01:22:38|3.25
01:22:39|3.25
01:22:40|3.2503
01:22:40|3.2503
01:22:42|3.2505
01:22:43|3.2505
01:22:44|3.259
01:22:45|3.2591
01:22:46|3.2591
01:22:47|3.2541
01:22:48|3.254
01:22:49|3.2584
01:22:50|3.2503
01:22:51|3.2503
01:22:52|3.2504
01:22:53|3.2548
01:22:54|3.2548
01:22:55|3.2504
01:22:56|3.2574
01:22:57|3.2574
01:22:58|3.2509
01:22:59|3.2509
01:23:00|3.2503
01:23:01|3.2503
01:23:02|3.256
01:23:03|3.2564
01:23:04|3.251
01:23:05|3.2509
01:23:06|3.2503
01:23:07|3.2503
01:23:08|3.2503
01:23:09|3.2503
01:23:10|3.2503
01:23:12|3.2421
01:23:12|3.2417
01:23:14|3.2406
01:23:15|3.2406
01:23:17|3.2406
01:23:18|3.2418
01:23:19|3.2292
01:23:20|3.2292
01:23:21|3.2339
01:23:23|3.2221
01:23:24|3.222
01:23:25|3.2304
01:23:26|3.2304
01:23:27|3.2304
01:23:28|3.2226
01:23:29|3.2251
01:23:30|3.2251
01:23:31|3.222
01:23:31|3.222
01:23:33|3.222
01:23:34|3.222
01:23:34|3.222
01:23:36|3.2161
01:23:37|3.2187
01:23:38|3.2204
01:23:39|3.2204
01:23:40|3.2204
01:23:41|3.21
01:23:42|3.2124
01:23:43|3.2174
01:23:44|3.2175
01:23:45|3.2175
01:23:47|3.2175
01:23:47|3.2173
01:23:49|3.2174
01:23:49|3.2174
01:23:50|3.2175
01:23:51|3.2175
01:23:52|3.2187
01:23:53|3.2207
01:23:54|3.2207
01:23:55|3.2207
01:23:56|3.2191
01:23:57|3.2145
01:23:58|3.2145
01:23:59|3.2145
01:24:00|3.2145
01:24:01|3.2145
01:24:02|3.2187
01:24:03|3.2187
01:24:04|3.2187
01:24:06|3.224
01:24:06|3.2241
01:24:09|3.2238
01:24:10|3.2238
01:24:11|3.2237
01:24:13|3.2241
01:24:14|3.2241
01:24:15|3.2241
01:24:16|3.2158
01:24:17|3.2085
01:24:18|3.2085
01:24:20|3.2085
01:24:21|3.2085
01:24:22|3.2089
01:24:23|3.2072
01:24:24|3.2072
01:24:25|3.2088
01:24:26|3.2155
01:24:28|3.2102
01:24:28|3.21
01:24:29|3.217
01:24:31|3.2255
01:24:32|3.2168
01:24:33|3.2199
01:24:34|3.2199
01:24:35|3.2197
01:24:36|3.2197
01:24:37|3.2197
01:24:38|3.2197
01:24:39|3.2197
01:24:41|3.2236
01:24:43|3.2237
01:24:43|3.2236
01:24:44|3.2199
01:24:46|3.2255
01:24:46|3.2255
01:24:47|3.2194
01:24:48|3.2253
01:24:49|3.2254
01:24:51|3.2254
01:24:52|3.2256
01:24:53|3.2256
01:24:53|3.2256
01:24:54|3.2254
01:24:55|3.2256
01:24:56|3.2255
01:24:58|3.2255
01:24:58|3.2194
01:24:59|3.2194
01:25:00|3.2194
01:25:02|3.2194
01:25:02|3.2251
01:25:03|3.2251
01:25:04|3.2251
01:25:05|3.2251
01:25:06|3.226
01:25:07|3.2319
01:25:10|3.232
01:25:11|3.2258
01:25:11|3.2437
01:25:13|3.2457
01:25:14|3.2515
01:25:15|3.2437
01:25:16|3.2437
01:25:17|3.2437
01:25:19|3.2409
01:25:20|3.2421
01:25:22|3.2528
01:25:23|3.2528
01:25:24|3.2523
01:25:25|3.2523
01:25:27|3.2522
01:25:27|3.2522
01:25:29|3.2522
01:25:30|3.2501
01:25:31|3.2468
01:25:32|3.2443
01:25:32|3.2444
01:25:34|3.2443
01:25:35|3.2443
01:25:35|3.2443
01:25:37|3.2443
01:25:38|3.2443
01:25:39|3.2443
01:25:40|3.2443
01:25:41|3.2444
01:25:42|3.2485
01:25:42|3.2444
01:25:43|3.2443
01:25:45|3.2443
01:25:45|3.262
01:25:47|3.2538
01:25:48|3.2472
01:25:48|3.2444
01:25:49|3.2444
01:25:50|3.2485
01:25:51|3.2519
01:25:52|3.2519
01:25:53|3.2519
01:25:54|3.2519
01:25:56|3.2519
01:25:57|3.2523
01:25:58|3.2523
01:25:59|3.2523
01:26:00|3.2519
01:26:00|3.2519
01:26:02|3.2611
01:26:03|3.2628
01:26:04|3.2628
01:26:05|3.2554
01:26:05|3.2554
01:26:07|3.2636
01:26:07|3.2556
01:26:09|3.2556
01:26:09|3.263
01:26:11|3.2634
01:26:11|3.2641
01:26:13|3.2642
01:26:15|3.2641
01:26:16|3.2641
01:26:18|3.2582
01:26:18|3.2736
01:26:20|3.2737
01:26:22|3.2737
01:26:22|3.2737
01:26:24|3.275
01:26:26|3.275
01:26:26|3.275
01:26:27|3.275
01:26:28|3.277
01:26:29|3.277
01:26:30|3.2739
01:26:32|3.2739
01:26:33|3.274
01:26:34|3.2737
01:26:35|3.2734
01:26:36|3.2577
01:26:37|3.2577
01:26:38|3.2698
01:26:38|3.2698
01:26:39|3.2643
01:26:41|3.2643
01:26:42|3.2643
01:26:42|3.2663
01:26:44|3.2665
01:26:45|3.271
01:26:46|3.2665
01:26:47|3.2711
01:26:48|3.2665
01:26:49|3.27
01:26:50|3.27
01:26:51|3.2789
01:26:52|3.2727
01:26:54|3.2731
01:26:55|3.2731
01:26:56|3.2725
01:26:57|3.2725
01:26:58|3.273
01:26:59|3.273
01:27:00|3.2683
01:27:01|3.2789
01:27:02|3.2789
01:27:03|3.2789
01:27:04|3.2789
01:27:05|3.2788
01:27:06|3.2788
01:27:07|3.2788
01:27:08|3.2788
01:27:09|3.2744
01:27:10|3.2799
01:27:11|3.2799
01:27:12|3.2788
01:27:13|3.2788
01:27:14|3.2757
01:27:15|3.2788
01:27:17|3.2839
01:27:17|3.2839
01:27:20|3.2867
01:27:20|3.2867
01:27:22|3.2868
01:27:23|3.2869
01:27:24|3.2869
01:27:24|3.2869
01:27:25|3.2869
01:27:28|3.2869
01:27:28|3.2842
01:27:29|3.2842
01:27:30|3.2805
01:27:31|3.2864
01:27:32|3.2864
01:27:33|3.2864
01:27:34|3.285
01:27:35|3.285
01:27:36|3.2841
01:27:37|3.2841
01:27:38|3.2841
01:27:39|3.2841
01:27:40|3.2842
01:27:41|3.2842
01:27:43|3.2869
01:27:44|3.2869
01:27:46|3.2869
01:27:47|3.2869
01:27:48|3.2869
01:27:49|3.2869
01:27:49|3.2897
01:27:51|3.2897
01:27:52|3.2844
01:27:53|3.2842
01:27:53|3.2841
01:27:54|3.2838
01:27:56|3.2838
01:27:57|3.2838
01:27:57|3.2838
01:27:58|3.2894
01:28:00|3.2852
01:28:01|3.2896
01:28:01|3.2897
01:28:03|3.2804
01:28:04|3.2891
01:28:04|3.2891
01:28:06|3.289
01:28:07|3.289
01:28:08|3.289
01:28:09|3.289
01:28:11|3.2816
01:28:11|3.2816
01:28:12|3.2831
01:28:13|3.2933
01:28:15|3.298
01:28:15|3.2992
01:28:17|3.2992
01:28:18|3.2992
01:28:19|3.2992
01:28:21|3.2992
01:28:22|3.3
01:28:23|3.3
01:28:24|3.2958
01:28:26|3.302
01:28:26|3.315
01:28:29|3.3185
01:28:30|3.3185
01:28:31|3.3185
01:28:32|3.3208
01:28:33|3.3208
01:28:34|3.3243
01:28:36|3.3243
01:28:37|3.3243
01:28:38|3.3236
01:28:39|3.3209
01:28:40|3.3243
01:28:41|3.324
01:28:41|3.3285
01:28:44|3.3366
01:28:44|3.3366
01:28:46|3.3366
01:28:47|3.3368
01:28:48|3.3388
01:28:49|3.3416
01:28:50|3.3456
01:28:50|3.3456
01:28:51|3.3487
01:28:53|3.3456
01:28:54|3.3445
01:28:55|3.3546
01:28:56|3.36
01:28:58|3.3485
01:28:58|3.3496
01:28:59|3.3407
01:29:00|3.3492
01:29:01|3.3416
01:29:02|3.3406
01:29:04|3.3406
01:29:05|3.3405
01:29:06|3.3402
01:29:06|3.3415
01:29:07|3.3427
01:29:08|3.3427
01:29:09|3.3428
01:29:11|3.3494
01:29:12|3.3494
01:29:12|3.3464
01:29:13|3.3535
01:29:15|3.3535
01:29:15|3.3536
01:29:16|3.3537
01:29:19|3.3501
01:29:19|3.3539
01:29:21|3.3545
01:29:21|3.3542
01:29:23|3.3542
01:29:25|3.3542
01:29:25|3.3569
01:29:27|3.3542
01:29:28|3.3599
01:29:29|3.36
01:29:30|3.36
01:29:32|3.3601
01:29:33|3.3604
01:29:34|3.3669
01:29:35|3.3669
01:29:36|3.3666
01:29:37|3.3672
01:29:38|3.3619
01:29:39|3.3619
01:29:40|3.3675
01:29:41|3.3675
01:29:42|3.3676
01:29:43|3.3835
01:29:44|3.3755
01:29:45|3.3703
01:29:46|3.3741
01:29:47|3.375
01:29:48|3.37
01:29:49|3.3702
01:29:50|3.37
01:29:51|3.37
01:29:52|3.37
01:29:53|3.3639
01:29:54|3.3626
01:29:55|3.3693
01:29:56|3.3694
01:29:57|3.3623
01:29:58|3.3692
01:29:59|3.3695
01:30:00|3.37
01:30:01|3.37
01:30:02|3.3695
01:30:03|3.375
01:30:04|3.3696
01:30:05|3.3696
01:30:06|3.3697
01:30:07|3.3702
01:30:08|3.3642
01:30:09|3.3623
01:30:10|3.3623
01:30:11|3.3623
01:30:12|3.37
01:30:13|3.37
01:30:14|3.3687
01:30:15|3.37
01:30:16|3.3669
01:30:18|3.367
01:30:20|3.3679
01:30:22|3.3697
01:30:22|3.3741
01:30:23|3.3747
01:30:25|3.3699
01:30:25|3.3739
01:30:27|3.3698
01:30:27|3.3641
01:30:29|3.3733
01:30:29|3.3643
01:30:31|3.3642
01:30:31|3.3641
01:30:34|3.3604
01:30:34|3.3693
01:30:35|3.3616
01:30:37|3.3616
01:30:39|3.3691
01:30:39|3.3615
01:30:41|3.36
01:30:41|3.3545
01:30:43|3.3539
01:30:43|3.3509
01:30:46|3.3545
01:30:46|3.3545
01:30:47|3.3555
01:30:49|3.3734
01:30:49|3.359
01:30:50|3.3683
01:30:52|3.3624
01:30:52|3.3689
01:30:53|3.3616
01:30:54|3.3616
01:30:55|3.3666
01:30:57|3.3666
01:30:58|3.3582
01:30:59|3.3669
01:31:00|3.3699
01:31:01|3.3669
01:31:02|3.3699
01:31:03|3.3699
01:31:04|3.3699
01:31:05|3.3699
01:31:06|3.3699
01:31:07|3.3669
01:31:08|3.3669
01:31:09|3.3669
01:31:10|3.3669
01:31:11|3.3832
01:31:12|3.3715
01:31:14|3.3758
01:31:14|3.3755
01:31:15|3.3755
01:31:17|3.3778
01:31:17|3.3674
01:31:19|3.3677
01:31:21|3.3755
01:31:23|3.3718
01:31:23|3.3758
01:31:24|3.3758
01:31:25|3.3782
01:31:27|3.3743
01:31:28|3.3743
01:31:28|3.3743
01:31:30|3.3758
01:31:31|3.3758
01:31:32|3.3758
01:31:33|3.3758
01:31:35|3.3758
01:31:36|3.3736
01:31:37|3.3751
01:31:38|3.3751
01:31:39|3.3751
01:31:40|3.3751
01:31:41|3.3751
01:31:42|3.3737
01:31:43|3.3743
01:31:44|3.3736
01:31:45|3.3736
01:31:46|3.3743
01:31:47|3.3743
01:31:48|3.376
01:31:49|3.378
01:31:50|3.378
01:31:52|3.378
01:31:53|3.378
01:31:54|3.378
01:31:55|3.378
01:31:55|3.376
01:31:56|3.376
01:31:58|3.3897
01:31:58|3.3894
01:31:59|3.3894
01:32:01|3.3884
01:32:01|3.3884
01:32:02|3.387
01:32:03|3.3858
01:32:05|3.3862
01:32:06|3.3863
01:32:06|3.3863
01:32:08|3.3869
01:32:09|3.3899
01:32:09|3.3809
01:32:10|3.3809
01:32:13|3.3874
01:32:14|3.39
01:32:15|3.3899
01:32:16|3.3894
01:32:17|3.39
01:32:18|3.39
01:32:19|3.3883
01:32:21|3.378
01:32:22|3.3771
01:32:23|3.3768
01:32:24|3.379
01:32:26|3.379
01:32:27|3.3768
01:32:29|3.3881
01:32:29|3.39
01:32:30|3.3889
01:32:31|3.3889
01:32:32|3.3791
01:32:33|3.3831
01:32:34|3.3829
01:32:35|3.3773
01:32:36|3.3773
01:32:37|3.3779
01:32:38|3.378
01:32:40|3.3768
01:32:41|3.3771
01:32:42|3.3771
01:32:43|3.3827
01:32:45|3.3827
01:32:45|3.3827
01:32:46|3.3825
01:32:47|3.3773
01:32:48|3.3833
01:32:49|3.3775
01:32:50|3.3771
01:32:51|3.3771
01:32:52|3.3773
01:32:53|3.382
01:32:54|3.382
01:32:55|3.3722
01:32:56|3.3692
01:32:57|3.3691
01:32:58|3.37
01:32:59|3.368
01:33:00|3.3601
01:33:01|3.3666
01:33:02|3.3689
01:33:03|3.37
01:33:04|3.362
01:33:05|3.362
01:33:07|3.3641
01:33:08|3.3641
01:33:09|3.3661
01:33:10|3.3581
01:33:12|3.3581
01:33:13|3.348
01:33:13|3.348
01:33:15|3.348
01:33:15|3.348
01:33:17|3.325
01:33:18|3.3203
01:33:19|3.32
01:33:20|3.3316
01:33:22|3.3203
01:33:23|3.3096
01:33:24|3.3119
01:33:24|3.3119
01:33:27|3.3022
01:33:27|3.3
01:33:28|3.2983
01:33:29|3.2983
01:33:30|3.3
01:33:32|3.295
01:33:33|3.2951
01:33:34|3.2975
01:33:35|3.2975
01:33:36|3.2773
01:33:38|3.2837
01:33:38|3.2807
01:33:40|3.2679
01:33:40|3.2676
01:33:42|3.2674
01:33:42|3.2674
01:33:44|3.2674
01:33:44|3.2673
01:33:47|3.2809
01:33:47|3.2882
01:33:49|3.2799
01:33:51|3.2799
01:33:51|3.283
01:33:52|3.2798
01:33:53|3.2816
01:33:54|3.2816
01:33:55|3.2831
01:33:57|3.2798
01:33:57|3.2786
01:33:58|3.2822
01:33:59|3.2822
01:34:00|3.288
01:34:01|3.2915
01:34:02|3.2915
01:34:03|3.2822
01:34:04|3.3052
01:34:05|3.3249
01:34:06|3.3249
01:34:07|3.3194
01:34:08|3.3088
01:34:10|3.3077
01:34:12|3.3037
01:34:13|3.3065
01:34:14|3.3002
01:34:15|3.3002
01:34:15|3.3002
01:34:16|3.3002
01:34:19|3.3066
01:34:19|3.3066
01:34:21|3.3177
01:34:22|3.3177
01:34:23|3.3068
01:34:25|3.3072
01:34:25|3.3179
01:34:27|3.3247
01:34:29|3.3247
01:34:30|3.3176
01:34:31|3.3176
01:34:33|3.3102
01:34:34|3.3108
01:34:36|3.3177
01:34:36|3.3132
01:34:37|3.3179
01:34:39|3.3179
01:34:40|3.3128
01:34:41|3.319
01:34:42|3.319
01:34:43|3.319
01:34:45|3.319
01:34:46|3.319
01:34:47|3.319
01:34:47|3.3199
01:34:48|3.3198
01:34:50|3.3198
01:34:52|3.3198
01:34:52|3.3143
01:34:53|3.3144
01:34:55|3.3198
01:34:56|3.3151
01:34:56|3.3154
01:34:58|3.3154
01:34:59|3.3154
01:34:59|3.3157
01:35:00|3.313
01:35:01|3.3144
01:35:02|3.3144
01:35:03|3.3202
01:35:04|3.3211
01:35:06|3.3211
01:35:06|3.3228
01:35:08|3.3246
01:35:09|3.3164
01:35:10|3.3164
01:35:11|3.3164
01:35:13|3.3164
01:35:13|3.3243
01:35:14|3.3243
01:35:15|3.3242
01:35:16|3.3242
01:35:17|3.3242
01:35:18|3.3242
01:35:19|3.3241
01:35:20|3.3241
01:35:21|3.3275
01:35:23|3.3274
01:35:25|3.3274
01:35:26|3.3274
01:35:26|3.3274
01:35:28|3.3274
01:35:29|3.3251
01:35:30|3.3251
01:35:32|3.3272
01:35:32|3.3274
01:35:34|3.3274
01:35:36|3.3274
01:35:36|3.3274
01:35:37|3.3274
01:35:38|3.3204
01:35:40|3.3274
01:35:40|3.3274
01:35:42|3.3274
01:35:42|3.3241
01:35:44|3.3241
01:35:45|3.3149
01:35:47|3.3201
01:35:47|3.3206
01:35:49|3.3206
01:35:49|3.3206
01:35:50|3.3204
01:35:51|3.3204
01:35:52|3.3204
01:35:53|3.3204
01:35:54|3.3201
01:35:55|3.3196
01:35:56|3.3201
01:35:58|3.3273
01:35:58|3.3198
01:36:00|3.3198
01:36:01|3.3198
01:36:01|3.3198
01:36:02|3.3202
01:36:04|3.3202
01:36:06|3.3206
01:36:06|3.32
01:36:07|3.32
01:36:08|3.32
01:36:09|3.3202
01:36:10|3.3202
01:36:11|3.3202
01:36:12|3.32
01:36:13|3.2956
01:36:14|3.3086
01:36:15|3.3023
01:36:17|3.3105
01:36:17|3.3105
01:36:18|3.3058
01:36:19|3.3058
01:36:20|3.3058
01:36:21|3.3106
01:36:23|3.3165
01:36:24|3.3117
01:36:26|3.3164
01:36:27|3.3164
01:36:28|3.3164
01:36:29|3.3164
01:36:30|3.3164
01:36:31|3.3164
01:36:32|3.3164
01:36:34|3.316
01:36:34|3.3159
01:36:36|3.3159
01:36:37|3.306
01:36:37|3.306
01:36:38|3.306
01:36:40|3.3075
01:36:41|3.3075
01:36:41|3.3075
01:36:43|3.2977
01:36:44|3.3062
01:36:44|3.302
01:36:47|3.302
01:36:47|3.3007
01:36:48|3.3059
01:36:50|3.3059
01:36:50|3.2981
01:36:51|3.3035
01:36:52|3.3051
01:36:53|3.3051
01:36:54|3.2901
01:36:56|3.2874
01:36:56|3.2874
01:36:57|3.2874
01:36:58|3.2841
01:36:59|3.2876
01:37:00|3.2876
01:37:01|3.2847
01:37:03|3.2871
01:37:04|3.2769
01:37:06|3.2782
01:37:08|3.2795
01:37:08|3.2872
01:37:10|3.2803
01:37:11|3.286
01:37:11|3.2873
01:37:12|3.2873
01:37:14|3.2874
01:37:15|3.2873
01:37:16|3.3033
01:37:17|3.3299
01:37:17|3.347
01:37:19|3.3473
01:37:19|3.3481
01:37:21|3.3409
01:37:21|3.3427
01:37:22|3.3523
01:37:24|3.3483
01:37:26|3.3467
01:37:26|3.3385
01:37:28|3.3385
01:37:30|3.3303
01:37:31|3.3379
01:37:33|3.3533
01:37:34|3.348
01:37:35|3.3527
01:37:36|3.3533
01:37:37|3.2992
01:37:38|3.2925
01:37:39|3.2775
01:37:41|3.2883
01:37:41|3.3005
01:37:44|3.2998
01:37:44|3.2998
01:37:46|3.2927
01:37:47|3.304
01:37:47|3.3035
01:37:49|3.3035
01:37:49|3.3053
01:37:51|3.3053
01:37:52|3.3053
01:37:54|3.3035
01:37:54|3.3056
01:37:55|3.3057
01:37:56|3.3057
01:37:58|3.3143
01:37:59|3.3153
01:37:59|3.3153
01:38:02|3.3153
01:38:02|3.3153
01:38:03|3.3153
01:38:04|3.3229
01:38:05|3.3239
01:38:06|3.3269
01:38:07|3.3269
01:38:08|3.3269
01:38:09|3.3235
01:38:10|3.3235
01:38:12|3.3235
01:38:13|3.3311
01:38:14|3.3326
01:38:15|3.3299
01:38:16|3.3299
01:38:17|3.3244
01:38:18|3.3291
01:38:19|3.3291
01:38:20|3.3292
01:38:21|3.3292
01:38:23|3.3295
01:38:23|3.3244
01:38:24|3.3244
01:38:26|3.3236
01:38:27|3.3236
01:38:29|3.3291
01:38:29|3.3291
01:38:32|3.3378
01:38:33|3.3469
01:38:34|3.3469
01:38:35|3.347
01:38:36|3.3446
01:38:37|3.3446
01:38:38|3.3446
01:38:40|3.3406
01:38:41|3.3379
01:38:41|3.3379
01:38:43|3.333
01:38:44|3.3403
01:38:45|3.3407
01:38:46|3.3407
01:38:47|3.3403
01:38:48|3.3327
01:38:50|3.3327
01:38:51|3.3326
01:38:51|3.3326
01:38:53|3.3377
01:38:54|3.3377
01:38:54|3.3303
01:38:55|3.3303
01:38:57|3.3377
01:38:57|3.3377
01:38:58|3.3298
01:38:59|3.3298
01:39:00|3.3298
01:39:01|3.3279
01:39:02|3.3279
01:39:03|3.3279
01:39:06|3.3279
01:39:06|3.3279
01:39:07|3.3279
01:39:08|3.3324
01:39:09|3.3324
01:39:10|3.3298
01:39:11|3.3298
01:39:12|3.3301
01:39:13|3.3301
01:39:15|3.3291
01:39:16|3.337
01:39:18|3.3377
01:39:19|3.3377
01:39:20|3.3377
01:39:20|3.3377
01:39:22|3.3362
01:39:23|3.3362
01:39:23|3.3362
01:39:24|3.3362
01:39:26|3.3279
01:39:27|3.3351
01:39:28|3.3351
01:39:30|3.3351
01:39:31|3.3351
01:39:32|3.3351
01:39:34|3.3284
01:39:34|3.3284
01:39:36|3.3284
01:39:37|3.3284
01:39:38|3.3346
01:39:39|3.3274
01:39:40|3.3266
01:39:41|3.3266
01:39:42|3.3247
01:39:43|3.3247
01:39:44|3.32
01:39:45|3.3146
01:39:46|3.3146
01:39:47|3.3146
01:39:48|3.3146
01:39:50|3.3146
01:39:50|3.3146
01:39:52|3.3115
01:39:52|3.3145
01:39:55|3.3145
01:39:56|3.3145
01:39:56|3.3146
01:39:57|3.3146
01:39:58|3.3146
01:39:59|3.3207
01:40:00|3.3058
01:40:01|3.2997
01:40:02|3.298
01:40:03|3.298
01:40:04|3.298
01:40:06|3.2928
01:40:07|3.2857
01:40:09|3.2848
01:40:10|3.2956
01:40:11|3.2808
01:40:12|3.2808
01:40:13|3.2939
01:40:14|3.2944
01:40:16|3.2862
01:40:17|3.2877
01:40:17|3.2877
01:40:18|3.2877
01:40:19|3.2877
01:40:21|3.2877
01:40:21|3.2877
01:40:23|3.2873
01:40:24|3.2873
01:40:25|3.2873
01:40:27|3.2842
01:40:28|3.2842
01:40:30|3.3274
01:40:30|3.3205
01:40:33|3.322
01:40:34|3.3223
01:40:35|3.3228
01:40:36|3.3209
01:40:37|3.316
01:40:38|3.3102
01:40:39|3.3102
01:40:40|3.3102
01:40:41|3.3073
01:40:43|3.306
01:40:44|3.306
01:40:45|3.306
01:40:46|3.3037
01:40:47|3.3037
01:40:48|3.2992
01:40:49|3.2998
01:40:50|3.2998
01:40:51|3.2998
01:40:52|3.2998
01:40:53|3.2998
01:40:54|3.2998
01:40:55|3.2998
01:40:56|3.2998
01:40:57|3.2998
01:40:58|3.3012
01:40:59|3.3053
01:41:00|3.3053
01:41:01|3.3053
01:41:02|3.2999
01:41:03|3.2998
01:41:05|3.2998
01:41:06|3.3012
01:41:07|3.3028
01:41:08|3.3025
01:41:08|3.3025
01:41:10|3.3025
01:41:10|3.3025
01:41:13|3.3025
01:41:14|3.3025
01:41:15|3.3025
01:41:16|3.3025
01:41:17|3.3025
01:41:18|3.3011
01:41:19|3.3025
01:41:20|3.3025
01:41:21|3.3025
01:41:23|3.3025
01:41:24|3.299
01:41:25|3.2977
01:41:26|3.3019
01:41:27|3.3102
01:41:28|3.3102
01:41:30|3.3161
01:41:31|3.3162
01:41:32|3.3162
01:41:32|3.3209
01:41:34|3.3199
01:41:36|3.3197
01:41:37|3.314
01:41:38|3.314
01:41:39|3.314
01:41:40|3.314
01:41:41|3.3147
01:41:43|3.3125
01:41:44|3.3125
01:41:44|3.3125
01:41:45|3.3125
01:41:46|3.3104
01:41:47|3.3104
01:41:48|3.3105
01:41:50|3.3105
01:41:51|3.3105
01:41:52|3.3105
01:41:53|3.3105
01:41:54|3.3105
01:41:55|3.3105
01:41:56|3.3106
01:41:57|3.3037
01:41:58|3.3037
01:41:59|3.3037
01:42:01|3.3067
01:42:02|3.2977
01:42:03|3.2977
01:42:05|3.2957
01:42:06|3.2957
01:42:06|3.3056
01:42:07|3.3088
01:42:09|3.3088
01:42:11|3.3088
01:42:12|3.3088
01:42:13|3.3079
01:42:13|3.3089
01:42:15|3.3089
01:42:15|3.3146
01:42:16|3.3162
01:42:17|3.3141
01:42:18|3.3141
01:42:19|3.3141
01:42:20|3.3142
01:42:21|3.3142
01:42:23|3.3193
01:42:24|3.3142
01:42:25|3.3142
01:42:27|3.3142
01:42:28|3.3142
01:42:29|3.3197
01:42:31|3.3145
01:42:31|3.3145
01:42:33|3.33
01:42:34|3.3299
01:42:36|3.3299
01:42:37|3.3299
01:42:38|3.32
01:42:39|3.32
01:42:41|3.32
01:42:43|3.3201
01:42:44|3.3201
01:42:45|3.3201
01:42:47|3.3201
01:42:48|3.3277
01:42:49|3.3277
01:42:50|3.3277
01:42:50|3.3214
01:42:52|3.3214
01:42:53|3.3215
01:42:53|3.3277
01:42:54|3.3219
01:42:55|3.3219
01:42:56|3.3284
01:42:58|3.3284
01:43:00|3.3211
01:43:00|3.3211
01:43:01|3.3201
01:43:03|3.3201
01:43:03|3.3201
01:43:05|3.3201
01:43:06|3.3201
01:43:08|3.325
01:43:09|3.325
01:43:10|3.325
01:43:11|3.3247
01:43:12|3.3247
01:43:13|3.32
01:43:14|3.32
01:43:16|3.3249
01:43:17|3.3249
01:43:18|3.3147
01:43:19|3.3142
01:43:19|3.315
01:43:22|3.315
01:43:22|3.3199
01:43:23|3.3199
01:43:24|3.3248
01:43:25|3.3248
01:43:26|3.3248
01:43:27|3.3248
01:43:28|3.3248
01:43:29|3.3248
01:43:31|3.32
01:43:33|3.32
01:43:33|3.32
01:43:34|3.3247
01:43:36|3.3247
01:43:37|3.3247
01:43:39|3.3247
01:43:40|3.3248
01:43:41|3.3248
01:43:43|3.3248
01:43:44|3.3248
01:43:45|3.3247
01:43:47|3.3204
01:43:48|3.3201
01:43:48|3.3201
01:43:49|3.3284
01:43:51|3.3283
01:43:53|3.3204
01:43:53|3.3204
01:43:54|3.3204
01:43:55|3.3204
01:43:56|3.32
01:43:57|3.32
01:43:58|3.32
01:44:00|3.32
01:44:01|3.3204
01:44:02|3.3204
01:44:03|3.3204
01:44:04|3.3204
01:44:05|3.3204
01:44:07|3.3204
01:44:08|3.3204
01:44:09|3.3204
01:44:10|3.32
01:44:11|3.3239
01:44:11|3.3239
01:44:12|3.3239
01:44:14|3.32
01:44:15|3.3095
01:44:15|3.3038
01:44:16|3.3102
01:44:17|3.3102
01:44:19|3.3039
01:44:21|3.3039
01:44:21|3.3039
01:44:22|3.3039
01:44:24|3.3039
01:44:25|3.3045
01:44:25|3.3045
01:44:26|3.3045
01:44:28|3.3111
01:44:29|3.3044
01:44:29|3.3145
01:44:30|3.3073
01:44:33|3.3145
01:44:34|3.3181
01:44:35|3.3181
01:44:37|3.32
01:44:39|3.3239
01:44:40|3.3223
01:44:41|3.315
01:44:42|3.3469
01:44:43|3.3542
01:44:44|3.3533
01:44:45|3.3615
01:44:46|3.3615
01:44:47|3.3536
01:44:48|3.3611
01:44:49|3.3663
01:44:50|3.3619
01:44:51|3.3619
01:44:52|3.3611
01:44:53|3.3551
01:44:54|3.3483
01:44:56|3.3483
01:44:57|3.3483
01:44:57|3.3483
01:44:59|3.3483
01:44:59|3.3607
01:45:02|3.3607
01:45:03|3.3489
01:45:04|3.3483
01:45:05|3.3483
01:45:06|3.36
01:45:08|3.3576
01:45:10|3.3597
01:45:12|3.3503
01:45:12|3.3503
01:45:13|3.3574
01:45:14|3.3574
01:45:15|3.365
01:45:16|3.3602
01:45:17|3.3601
01:45:19|3.3605
01:45:19|3.3674
01:45:20|3.3674
01:45:21|3.3607
01:45:22|3.3607
01:45:23|3.3607
01:45:24|3.3623
01:45:25|3.3623
01:45:26|3.3601
01:45:28|3.3601
01:45:28|3.3601
01:45:29|3.3601
01:45:31|3.3601
01:45:32|3.3601
01:45:33|3.3601
01:45:35|3.3601
01:45:37|3.3601
01:45:38|3.3605
01:45:39|3.3753
01:45:40|3.3753
01:45:41|3.38
01:45:42|3.3925
01:45:42|3.3911
01:45:44|3.391
01:45:45|3.3935
01:45:46|3.4144
01:45:46|3.4078
01:45:47|3.4116
01:45:49|3.4119
01:45:49|3.4119
01:45:50|3.4136
01:45:52|3.4136
01:45:53|3.408
01:45:54|3.4132
01:45:56|3.4153
01:45:57|3.4132
01:45:58|3.4108
01:45:58|3.408
01:46:00|3.4061
01:46:01|3.406
01:46:02|3.4109
01:46:02|3.4005
01:46:04|3.3935
01:46:05|3.3793
01:46:06|3.3985
01:46:07|3.3884
01:46:07|3.3884
01:46:08|3.3884
01:46:11|3.3808
01:46:12|3.3787
01:46:13|3.3718
01:46:14|3.3779
01:46:15|3.3855
01:46:15|3.3857
01:46:18|3.3801
01:46:18|3.3801
01:46:20|3.3799
01:46:21|3.3882
01:46:22|3.3833
01:46:23|3.3827
01:46:24|3.3828
01:46:25|3.3808
01:46:25|3.3801
01:46:26|3.3999
01:46:28|3.4
01:46:29|3.4061
01:46:30|3.4095
01:46:31|3.4061
01:46:32|3.4061
01:46:34|3.4016
01:46:35|3.4094
01:46:36|3.4
01:46:37|3.3932
01:46:38|3.3961
01:46:39|3.3961
01:46:40|3.389
01:46:41|3.3912
01:46:43|3.3654
01:46:44|3.36
01:46:46|3.3687
01:46:47|3.367
01:46:48|3.3602
01:46:49|3.3602
01:46:49|3.3748
01:46:51|3.3823
01:46:52|3.3956
01:46:53|3.4016
01:46:54|3.4017
01:46:55|3.3917
01:46:56|3.3852
01:46:57|3.3851
01:46:58|3.3853
01:46:59|3.3851
01:47:00|3.3942
01:47:01|3.3942
01:47:02|3.4017
01:47:03|3.4061
01:47:04|3.4069
01:47:05|3.4081
01:47:06|3.3942
01:47:07|3.3953
01:47:08|3.3915
01:47:09|3.4249
01:47:10|3.4116
01:47:11|3.4153
01:47:12|3.403
01:47:13|3.403
01:47:14|3.41
01:47:15|3.411
01:47:16|3.4118
01:47:17|3.4119
01:47:18|3.4114
01:47:19|3.3986
01:47:21|3.3924
01:47:22|3.4002
01:47:23|3.3993
01:47:25|3.4064
01:47:26|3.3927
01:47:26|3.3927
01:47:28|3.4105
01:47:29|3.4185
01:47:30|3.4054
01:47:32|3.4065
01:47:32|3.4065
01:47:33|3.4065
01:47:34|3.4072
01:47:36|3.4067
01:47:37|3.4067
01:47:38|3.4134
01:47:40|3.4134
01:47:40|3.407
01:47:41|3.4194
01:47:43|3.4103
01:47:44|3.407
01:47:45|3.407
01:47:46|3.407
01:47:46|3.4103
01:47:48|3.4162
01:47:50|3.4103
01:47:51|3.4113
01:47:51|3.4199
01:47:53|3.4196
01:47:54|3.4196
01:47:55|3.4132
01:47:56|3.4132
01:47:57|3.4199
01:47:58|3.4199
01:47:59|3.4199
01:48:00|3.4199
01:48:01|3.4199
01:48:02|3.4124
01:48:03|3.4124
01:48:05|3.4124
01:48:05|3.4199
01:48:07|3.4199
01:48:08|3.4116
01:48:09|3.4116
01:48:10|3.4116
01:48:11|3.4197
01:48:12|3.4123
01:48:13|3.4123
01:48:14|3.4123
01:48:15|3.4123
01:48:17|3.4122
01:48:19|3.4122
01:48:20|3.41
01:48:21|3.41
01:48:22|3.3987
01:48:23|3.3867
01:48:24|3.3867
01:48:25|3.3867
01:48:26|3.3867
01:48:27|3.3867
01:48:28|3.3937
01:48:30|3.395
01:48:31|3.3998
01:48:32|3.3908
01:48:34|3.391
01:48:34|3.3994
01:48:36|3.3994
01:48:37|3.3994
01:48:39|3.3994
01:48:40|3.3925
01:48:42|3.3925
01:48:42|3.388
01:48:44|3.388
01:48:45|3.3877
01:48:46|3.3877
01:48:47|3.4017
01:48:48|3.4098
01:48:49|3.3982
01:48:50|3.3982
01:48:51|3.3982
01:48:52|3.4012
01:48:53|3.4073
01:48:54|3.4099
01:48:55|3.41
01:48:56|3.4117
01:48:57|3.4034
01:48:58|3.4065
01:49:00|3.38
01:49:00|3.3986
01:49:01|3.3856
01:49:02|3.386
01:49:04|3.3976
01:49:05|3.3974
01:49:06|3.3999
01:49:07|3.3887
01:49:09|3.396
01:49:10|3.396
01:49:11|3.3965
01:49:12|3.3965
01:49:13|3.3965
01:49:14|3.3998
01:49:15|3.3993
01:49:16|3.3906
01:49:17|3.3877
01:49:18|3.3943
01:49:20|3.3874
01:49:21|3.3874
01:49:22|3.3874
01:49:23|3.4
01:49:24|3.4
01:49:25|3.3922
01:49:26|3.3924
01:49:27|3.3926
01:49:28|3.3929
01:49:29|3.3929
01:49:30|3.3988
01:49:31|3.3988
01:49:32|3.3988
01:49:33|3.3988
01:49:34|3.3927
01:49:35|3.3927
01:49:36|3.3846
01:49:38|3.3824
01:49:39|3.3824
01:49:40|3.3876
01:49:42|3.377
01:49:42|3.3852
01:49:43|3.3852
01:49:45|3.3852
01:49:46|3.3836
01:49:48|3.378
01:49:49|3.3781
01:49:50|3.3781
01:49:50|3.378
01:49:52|3.378
01:49:53|3.3806
01:49:54|3.3781
01:49:55|3.3781
01:49:56|3.378
01:49:56|3.378
01:49:57|3.378
01:49:59|3.3779
01:49:59|3.3779
01:50:00|3.3782
01:50:02|3.3782
01:50:02|3.3779
01:50:04|3.3799
01:50:04|3.38
01:50:06|3.3782
01:50:08|3.3779
01:50:08|3.3779
01:50:09|3.3779
01:50:11|3.38
01:50:12|3.3782
01:50:13|3.3898
01:50:14|3.3898
01:50:15|3.3894
01:50:16|3.3894
01:50:18|3.3898
01:50:19|3.3898
01:50:20|3.3898
01:50:21|3.3898
01:50:22|3.3898
01:50:23|3.3825
01:50:24|3.3825
01:50:25|3.3825
01:50:26|3.3825
01:50:27|3.3825
01:50:28|3.3812
01:50:29|3.3812
01:50:30|3.3812
01:50:31|3.3825
01:50:33|3.38
01:50:34|3.3783
01:50:35|3.3783
01:50:36|3.3782
01:50:37|3.3778
01:50:39|3.3648
01:50:41|3.331
01:50:42|3.3265
01:50:44|3.3372
01:50:45|3.3195
01:50:46|3.3128
01:50:47|3.3221
01:50:48|3.3206
01:50:49|3.3186
01:50:51|3.3289
01:50:52|3.3345
01:50:53|3.3406
01:50:53|3.3388
01:50:55|3.3384
01:50:55|3.3425
01:50:57|3.3359
01:50:57|3.3435
01:50:59|3.3435
01:50:59|3.3435
01:51:00|3.3433
01:51:02|3.3295
01:51:03|3.3178
01:51:04|3.3286
01:51:05|3.287
01:51:06|3.265
01:51:06|3.2853
01:51:08|3.2957
01:51:09|3.298
01:51:10|3.2496
01:51:11|3.2474
01:51:12|3.2466
01:51:14|3.2616
01:51:15|3.2563
01:51:16|3.2415
01:51:18|3.2365
01:51:20|3.2428
01:51:20|3.251
01:51:21|3.2419
01:51:22|3.3038
01:51:23|3.3179
01:51:25|3.3279
01:51:25|3.3196
01:51:26|3.3122
01:51:27|3.2998
01:51:28|3.3103
01:51:30|3.2893
01:51:31|3.2893
01:51:32|3.2749
01:51:33|3.2721
01:51:34|3.2784
01:51:35|3.2764
01:51:36|3.2764
01:51:37|3.2747
01:51:38|3.2736
01:51:40|3.2736
01:51:41|3.2652
01:51:42|3.2652
01:51:43|3.262
01:51:44|3.2652
01:51:46|3.2479
01:51:47|3.2543
01:51:49|3.2554
01:51:50|3.2604
01:51:51|3.3061
01:51:52|3.3174
01:51:53|3.3174
01:51:54|3.3207
01:51:55|3.3112
01:51:56|3.2977
01:51:57|3.2877
01:51:58|3.2849
01:51:59|3.2818
01:52:00|3.2779
01:52:01|3.2771
01:52:03|3.2744
01:52:04|3.2638
01:52:06|3.2542
01:52:06|3.2662
01:52:09|3.2722
01:52:09|3.2985
01:52:11|3.2889
01:52:12|3.3033
01:52:13|3.3033
01:52:14|3.3033
01:52:15|3.3033
01:52:16|3.3033
01:52:17|3.3
01:52:18|3.3023
01:52:19|3.3084
01:52:20|3.3
01:52:21|3.3
01:52:22|3.3032
01:52:23|3.3002
01:52:24|3.3002
01:52:25|3.3002
01:52:27|3.3
01:52:28|3.2943
01:52:30|3.303
01:52:30|3.3033
01:52:31|3.3033
01:52:33|3.2971
01:52:33|3.3077
01:52:34|3.3077
01:52:36|3.2982
01:52:36|3.3082
01:52:37|3.3082
01:52:38|3.3082
01:52:41|3.3076
01:52:41|3.3034
01:52:42|3.3034
01:52:43|3.3082
01:52:45|3.3082
01:52:47|3.2998
01:52:48|3.2998
01:52:49|3.2941
01:52:49|3.2999
01:52:50|3.2999
01:52:51|3.3
01:52:52|3.2955
01:52:55|3.2955
01:52:55|3.296
01:52:56|3.296
01:52:58|3.3066
01:52:59|3.3112
01:53:00|3.3113
01:53:01|3.3134
01:53:02|3.3128
01:53:03|3.3207
01:53:04|3.3234
01:53:05|3.3212
01:53:06|3.3212
01:53:08|3.3212
01:53:09|3.3239
01:53:11|3.3243
01:53:11|3.3243
01:53:12|3.325
01:53:13|3.325
01:53:15|3.325
01:53:16|3.3253
01:53:17|3.3355
01:53:19|3.3248
01:53:19|3.3248
01:53:20|3.3251
01:53:21|3.3251
01:53:22|3.3251
01:53:23|3.3251
01:53:24|3.33
01:53:26|3.33
01:53:27|3.33
01:53:28|3.328
01:53:29|3.33
01:53:30|3.33
01:53:32|3.3231
01:53:33|3.3201
01:53:34|3.3201
01:53:35|3.3201
01:53:35|3.3201
01:53:37|3.3201
01:53:39|3.3197
01:53:39|3.3197
01:53:41|3.3133
01:53:42|3.3133
01:53:44|3.3114
01:53:44|3.3114
01:53:47|3.3114
01:53:48|3.3121
01:53:49|3.3099
01:53:50|3.3101
01:53:51|3.3095
01:53:53|3.3198
01:53:54|3.3198
01:53:54|3.3082
01:53:55|3.3077
01:53:56|3.3077
01:53:57|3.3077
01:53:58|3.3119
01:53:59|3.3122
01:54:00|3.3122
01:54:01|3.3122
01:54:02|3.3122
01:54:03|3.3122
01:54:04|3.3122
01:54:06|3.3128
01:54:06|3.3128
01:54:07|3.3128
01:54:09|3.3194
01:54:10|3.3282
01:54:12|3.3261
01:54:13|3.3177
01:54:14|3.3177
01:54:15|3.318
01:54:15|3.318
01:54:17|3.3122
01:54:17|3.3122
01:54:19|3.3122
01:54:20|3.3122
01:54:20|3.3071
01:54:22|3.3071
01:54:23|3.3051
01:54:24|3.3051
01:54:25|3.3177
01:54:26|3.3126
01:54:28|3.3143
01:54:29|3.3143
01:54:29|3.3228
01:54:31|3.3228
01:54:32|3.3228
01:54:33|3.3228
01:54:33|3.3228
01:54:35|3.3228
01:54:36|3.3228
01:54:37|3.3142
01:54:38|3.3242
01:54:39|3.316
01:54:40|3.316
01:54:41|3.316
01:54:43|3.3146
01:54:43|3.3146
01:54:45|3.3149
01:54:47|3.3149
01:54:49|3.3149
01:54:49|3.3149
01:54:50|3.3149
01:54:51|3.3222
01:54:52|3.3222
01:54:54|3.3222
01:54:54|3.3222
01:54:55|3.323
01:54:56|3.3152
01:54:58|3.3152
01:54:58|3.3152
01:54:59|3.3152
01:55:01|3.3152
01:55:01|3.3227
01:55:04|3.3153
01:55:05|3.3222
01:55:06|3.3222
01:55:07|3.3222
01:55:08|3.3222
01:55:09|3.3222
01:55:10|3.3222
01:55:11|3.3209
01:55:12|3.3157
01:55:13|3.3156
01:55:14|3.3156
01:55:15|3.3157
01:55:16|3.2964
01:55:17|3.2995
01:55:19|3.3098
01:55:20|3.3098
01:55:21|3.3098
01:55:22|3.3098
01:55:23|3.2952
01:55:24|3.3
01:55:25|3.3
01:55:26|3.3
01:55:27|3.3005
01:55:28|3.3005
01:55:29|3.2892
01:55:30|3.2854
01:55:31|3.2854
01:55:32|3.2854
01:55:33|3.2852
01:55:34|3.2852
01:55:35|3.2852
01:55:36|3.2783
01:55:38|3.2837
01:55:38|3.2837
01:55:40|3.2837
01:55:40|3.2937
01:55:41|3.3005
01:55:43|3.3026
01:55:43|3.3012
01:55:46|3.301
01:55:46|3.301
01:55:47|3.3042
01:55:48|3.312
01:55:49|3.3122
01:55:50|3.3061
01:55:52|3.3094
01:55:53|3.3094
01:55:54|3.3094
01:55:55|3.3072
01:55:57|3.3072
01:55:57|3.3042
01:55:59|3.3042
01:56:00|3.3042
01:56:01|3.3042
01:56:02|3.3004
01:56:02|3.3004
01:56:04|3.3004
01:56:05|3.3004
01:56:05|3.3004
01:56:07|3.2977
01:56:09|3.2877
01:56:10|3.2915
01:56:11|3.2915
01:56:12|3.2916
01:56:14|3.2857
01:56:16|3.2853
01:56:18|3.2853
01:56:18|3.2853
01:56:19|3.2845
01:56:20|3.2845
01:56:21|3.2845
01:56:22|3.2845
01:56:23|3.2845
01:56:24|3.2845
01:56:25|3.2845
01:56:26|3.2856
01:56:27|3.2857
01:56:28|3.2857
01:56:29|3.2857
01:56:31|3.2857
01:56:31|3.292
01:56:32|3.292
01:56:33|3.2956
01:56:34|3.2845
01:56:35|3.2845
01:56:36|3.2913
01:56:37|3.2913
01:56:38|3.2913
01:56:39|3.2913
01:56:40|3.2845
01:56:41|3.2901
01:56:42|3.2901
01:56:44|3.2901
01:56:46|3.281
01:56:48|3.281
01:56:49|3.281
01:56:50|3.281
01:56:51|3.281
01:56:52|3.281
01:56:54|3.2806
01:56:55|3.2806
01:56:56|3.2806
01:56:57|3.2806
01:56:58|3.2813
01:56:59|3.2813
01:57:00|3.2882
01:57:01|3.2882
01:57:02|3.2882
01:57:03|3.2882
01:57:04|3.2804
01:57:06|3.2806
01:57:07|3.2871
01:57:09|3.2806
01:57:09|3.2806
01:57:11|3.2807
01:57:12|3.2868
01:57:12|3.2868
01:57:13|3.2868
01:57:15|3.2868
01:57:16|3.2868
01:57:17|3.2868
01:57:18|3.2863
01:57:19|3.2863
01:57:20|3.2863
01:57:21|3.2848
01:57:22|3.2863
01:57:23|3.2863
01:57:25|3.2902
01:57:25|3.2902
01:57:26|3.2902
01:57:27|3.2902
01:57:29|3.2902
01:57:30|3.2863
01:57:31|3.2863
01:57:31|3.2863
01:57:33|3.2863
01:57:33|3.2863
01:57:35|3.2863
01:57:35|3.2863
01:57:37|3.2863
01:57:38|3.2863
01:57:39|3.28
01:57:39|3.28
01:57:40|3.28
01:57:41|3.28
01:57:42|3.28
01:57:43|3.28
01:57:44|3.28
01:57:45|3.28
01:57:47|3.28
01:57:47|3.28
01:57:50|3.28
01:57:51|3.28
01:57:51|3.28
01:57:52|3.28
01:57:53|3.28
01:57:54|3.28
01:57:55|3.28
01:57:56|3.2768
01:57:57|3.2768
01:57:58|3.2768
01:57:59|3.2768
01:58:00|3.2696
01:58:01|3.2696
01:58:02|3.2685
01:58:03|3.2685
01:58:04|3.2673
01:58:05|3.26
01:58:06|3.26
01:58:08|3.2692
01:58:09|3.2608
01:58:10|3.26
01:58:11|3.26
01:58:13|3.26
01:58:13|3.2672
01:58:14|3.2672
01:58:16|3.2579
01:58:17|3.2579
01:58:18|3.2579
01:58:19|3.2579
01:58:20|3.2572
01:58:21|3.2572
01:58:22|3.2572
01:58:23|3.2554
01:58:24|3.2554
01:58:25|3.2554
01:58:26|3.2554
01:58:27|3.2554
01:58:28|3.2554
01:58:29|3.2554
01:58:30|3.2554
01:58:31|3.2554
01:58:32|3.2508
01:58:33|3.2506
01:58:34|3.25
01:58:35|3.25
01:58:36|3.2506
01:58:38|3.269
01:58:38|3.2641
01:58:41|3.2617
01:58:41|3.2602
01:58:42|3.2568
01:58:44|3.2635
01:58:44|3.2635
01:58:47|3.2635
01:58:47|3.2635
01:58:48|3.26
01:58:49|3.26
01:58:50|3.26
01:58:51|3.26
01:58:53|3.26
01:58:54|3.26
01:58:55|3.2606
01:58:57|3.2641
01:58:59|3.2641
01:58:59|3.26
01:59:00|3.26
01:59:01|3.26
01:59:02|3.2608
01:59:03|3.2608
01:59:04|3.2607
01:59:06|3.2639
01:59:08|3.2639
01:59:09|3.2638
01:59:10|3.2641
01:59:11|3.265
01:59:11|3.265
01:59:13|3.265
01:59:14|3.2686
01:59:16|3.2686
01:59:17|3.269
01:59:17|3.269
01:59:19|3.2691
01:59:19|3.2691
01:59:20|3.2628
01:59:22|3.2628
01:59:22|3.2628
01:59:25|3.2691
01:59:26|3.2691
01:59:27|3.2691
01:59:28|3.2691
01:59:29|3.263
01:59:30|3.263
01:59:31|3.2691
01:59:33|3.2691
01:59:34|3.2691
01:59:35|3.2691
01:59:35|3.2756
01:59:37|3.2637
01:59:37|3.2637
01:59:39|3.2637
01:59:40|3.2637
01:59:40|3.2691
01:59:41|3.2644
01:59:43|3.2735
01:59:44|3.2646
01:59:45|3.2768
01:59:45|3.2768
01:59:48|3.2768
01:59:48|3.2768
01:59:49|3.2768
01:59:50|3.2768
01:59:51|3.2768
01:59:52|3.279
01:59:53|3.279
01:59:55|3.279
01:59:56|3.279
01:59:58|3.279
01:59:59|3.2751
02:00:01|3.279
02:00:02|3.279
02:00:04|3.279
02:00:04|3.279
02:00:05|3.279
02:00:07|3.2735
02:00:09|3.2735
02:00:10|3.2735
02:00:11|3.2735
02:00:11|3.2735
02:00:14|3.2735
02:00:14|3.2735
02:00:15|3.279
02:00:16|3.2738
02:00:17|3.2738
02:00:19|3.2738
02:00:20|3.2738
02:00:22|3.2738
02:00:23|3.2738
02:00:24|3.2738
02:00:25|3.2738
02:00:26|3.2738
02:00:28|3.2739
02:00:29|3.2739
02:00:30|3.2739
02:00:31|3.278
02:00:32|3.2781
02:00:33|3.279
02:00:34|3.279
02:00:35|3.274
02:00:36|3.274
02:00:37|3.274
02:00:38|3.274
02:00:39|3.2789
02:00:40|3.2787
02:00:42|3.278
02:00:42|3.2735
02:00:43|3.2778
02:00:45|3.2778
02:00:46|3.2778
02:00:47|3.2778
02:00:47|3.2736
02:00:49|3.2736
02:00:51|3.2806
02:00:51|3.2806
02:00:52|3.2737
02:00:53|3.2737
02:00:54|3.2737
02:00:55|3.2804
02:00:56|3.2804
02:00:57|3.2804
02:00:59|3.2806
02:00:59|3.2778
02:01:00|3.2778
02:01:02|3.2778
02:01:03|3.2803
02:01:04|3.2803
02:01:05|3.2778
02:01:06|3.2742
02:01:08|3.2802
02:01:08|3.2802
02:01:09|3.2802
02:01:10|3.2803
02:01:11|3.2803
02:01:12|3.2803
02:01:14|3.2802
02:01:15|3.2743
02:01:17|3.2806
02:01:18|3.2739
02:01:19|3.2806
02:01:20|3.2806
02:01:21|3.2751
02:01:23|3.2742
02:01:23|3.2742
02:01:25|3.2742
02:01:25|3.2745
02:01:27|3.2746
02:01:27|3.2746
02:01:28|3.2744
02:01:30|3.2744
02:01:31|3.2801
02:01:32|3.2801
02:01:33|3.2748
02:01:34|3.2748
02:01:35|3.2748
02:01:36|3.2746
02:01:37|3.2801
02:01:38|3.2801
02:01:39|3.2801
02:01:40|3.2801
02:01:41|3.2801
02:01:42|3.2801
02:01:44|3.28
02:01:45|3.28
02:01:46|3.28
02:01:47|3.28
02:01:49|3.2801
02:01:51|3.2801
02:01:51|3.2801
02:01:52|3.2801
02:01:54|3.2801
02:01:55|3.2749
02:01:56|3.28
02:01:57|3.28
02:01:59|3.28
02:02:01|3.28
02:02:01|3.275
02:02:03|3.2799
02:02:04|3.2799
02:02:06|3.2799
02:02:06|3.2799
02:02:07|3.2799
02:02:09|3.2799
02:02:10|3.2799
02:02:12|3.2799
02:02:13|3.2751
02:02:13|3.2751
02:02:15|3.2799
02:02:16|3.2799
02:02:17|3.2799
02:02:18|3.2753
02:02:19|3.2744
02:02:20|3.2751
02:02:22|3.2748
02:02:23|3.2669
02:02:23|3.2668
02:02:25|3.2668
02:02:26|3.2749
02:02:27|3.2749
02:02:28|3.2749
02:02:29|3.2749
02:02:29|3.2749
02:02:30|3.2749
02:02:33|3.2745
02:02:33|3.2676
02:02:34|3.2676
02:02:35|3.2637
02:02:36|3.2637
02:02:37|3.2637
02:02:38|3.2799
02:02:40|3.2676
02:02:40|3.2676
02:02:41|3.2751
02:02:42|3.2682
02:02:43|3.2682
02:02:44|3.2669
02:02:45|3.2669
02:02:46|3.2669
02:02:47|3.2677
02:02:48|3.2677
02:02:50|3.2662
02:02:52|3.2662
02:02:52|3.2662
02:02:53|3.268
02:02:55|3.268
02:02:55|3.2841
02:02:58|3.2855
02:02:58|3.2855
02:03:01|3.2855
02:03:02|3.2855
02:03:02|3.2855
02:03:04|3.2855
02:03:04|3.2855
02:03:05|3.2853
02:03:07|3.2843
02:03:08|3.2731
02:03:08|3.2731
02:03:09|3.2731
02:03:11|3.2731
02:03:12|3.2921
02:03:13|3.2909
02:03:14|3.2956
02:03:15|3.2956
02:03:16|3.2956
02:03:17|3.2921
02:03:18|3.2956
02:03:20|3.2956
02:03:21|3.2985
02:03:22|3.2985
02:03:23|3.2998
02:03:24|3.2998
02:03:25|3.2957
02:03:25|3.2957
02:03:27|3.2957
02:03:28|3.3
02:03:29|3.3
02:03:30|3.3097
02:03:31|3.3097
02:03:33|3.3014
02:03:35|3.3097
02:03:36|3.3087
02:03:38|3.3016
02:03:38|3.3035
02:03:40|3.3097
02:03:41|3.313
02:03:42|3.313
02:03:42|3.313
02:03:44|3.3141
02:03:45|3.3141
02:03:46|3.3101
02:03:47|3.3101
02:03:48|3.3101
02:03:49|3.3141
02:03:50|3.3141
02:03:52|3.3089
02:03:53|3.3141
02:03:53|3.3089
02:03:54|3.3089
02:03:55|3.3097
02:03:56|3.3097
02:03:57|3.3097
02:03:58|3.3139
02:04:00|3.3139
02:04:01|3.3092
02:04:02|3.3115
02:04:03|3.31
02:04:04|3.31
02:04:06|3.314
02:04:07|3.314
02:04:07|3.3141
02:04:08|3.3141
02:04:09|3.3141
02:04:10|3.3141
02:04:11|3.314
02:04:13|3.314
02:04:14|3.3141
02:04:16|3.3141
02:04:16|3.3141
02:04:18|3.3141
02:04:19|3.3089
02:04:20|3.314
02:04:22|3.314
02:04:22|3.314
02:04:24|3.314
02:04:25|3.314
02:04:27|3.314
02:04:28|3.314
02:04:28|3.314
02:04:30|3.3101
02:04:30|3.3101
02:04:32|3.314
02:04:33|3.314
02:04:33|3.314
02:04:34|3.314
02:04:35|3.314
02:04:36|3.314
02:04:37|3.314
02:04:39|3.314
02:04:39|3.314
02:04:40|3.314
02:04:41|3.314
02:04:42|3.314
02:04:43|3.3143
02:04:44|3.316
02:04:45|3.316
02:04:46|3.316
02:04:47|3.316
02:04:48|3.316
02:04:49|3.3207
02:04:51|3.3157
02:04:52|3.3157
02:04:53|3.3166
02:04:54|3.3166
02:04:55|3.3166
02:04:56|3.3162
02:04:57|3.3207
02:04:59|3.3207
02:05:00|3.3207
02:05:01|3.3207
02:05:02|3.3207
02:05:03|3.32
02:05:04|3.3207
02:05:05|3.316
02:05:06|3.3205
02:05:06|3.3152
02:05:08|3.3152
02:05:09|3.3152
02:05:11|3.3189
02:05:11|3.3189
02:05:12|3.3152
02:05:13|3.3152
02:05:15|3.32
02:05:15|3.32
02:05:16|3.32
02:05:19|3.32
02:05:20|3.32
02:05:21|3.3199
02:05:22|3.3199
02:05:23|3.3199
02:05:24|3.3199
02:05:25|3.3149
02:05:26|3.3149
02:05:28|3.3198
02:05:28|3.3199
02:05:29|3.3166
02:05:31|3.3166
02:05:32|3.3166
02:05:32|3.3166
02:05:34|3.314
02:05:35|3.314
02:05:36|3.3166
02:05:36|3.3166
02:05:37|3.3166
02:05:38|3.3166
02:05:40|3.3166
02:05:40|3.3166
02:05:42|3.3164
02:05:42|3.3164
02:05:44|3.3157
02:05:45|3.3157
02:05:45|3.3141
02:05:46|3.3153
02:05:48|3.3141
02:05:48|3.3141
02:05:50|3.3141
02:05:51|3.3141
02:05:52|3.3106
02:05:53|3.31
02:05:54|3.312
02:05:55|3.3077
02:05:57|3.307
02:05:57|3.3106
02:05:59|3.3106
02:05:59|3.3106
02:06:01|3.3069
02:06:01|3.3014
02:06:03|3.3014
02:06:04|3.3014
02:06:05|3.3014
02:06:07|3.3015
02:06:09|3.3015
02:06:09|3.3054
02:06:11|3.3014
02:06:12|3.3015
02:06:13|3.3015
02:06:14|3.3015
02:06:15|3.3015
02:06:16|3.3015
02:06:17|3.3015
02:06:18|3.3003
02:06:19|3.2977
02:06:20|3.2914
02:06:21|3.2977
02:06:22|3.2915
02:06:24|3.2915
02:06:24|3.2915
02:06:25|3.2915
02:06:27|3.2857
02:06:27|3.2857
02:06:28|3.2884
02:06:29|3.2874
02:06:30|3.2899
02:06:32|3.2949
02:06:32|3.2949
02:06:33|3.2949
02:06:35|3.2842
02:06:36|3.2842
02:06:37|3.2842
02:06:38|3.2842
02:06:39|3.2842
02:06:39|3.2822
02:06:40|3.2822
02:06:42|3.2881
02:06:42|3.2875
02:06:44|3.2877
02:06:44|3.2877
02:06:45|3.278
02:06:46|3.278
02:06:47|3.2777
02:06:49|3.2777
02:06:50|3.2701
02:06:50|3.2701
02:06:51|3.2701
02:06:53|3.2701
02:06:54|3.2701
02:06:54|3.2625
02:06:56|3.2625
02:06:57|3.2625
02:06:58|3.2625
02:06:59|3.2625
02:07:00|3.2637
02:07:01|3.2685
02:07:02|3.2643
02:07:03|3.2643
02:07:04|3.269
02:07:05|3.2685
02:07:06|3.2681
02:07:08|3.2628
02:07:08|3.2628
02:07:10|3.2628
02:07:11|3.2725
02:07:12|3.2773
02:07:13|3.2841
02:07:14|3.2879
02:07:15|3.2904
02:07:16|3.2937
02:07:17|3.2937
02:07:18|3.2937
02:07:19|3.2937
02:07:20|3.2942
02:07:21|3.2942
02:07:22|3.2942
02:07:23|3.2942
02:07:24|3.2942
02:07:25|3.2999
02:07:26|3.2999
02:07:27|3.2999
02:07:28|3.2998
02:07:29|3.2909
02:07:30|3.2882
02:07:31|3.2882
02:07:32|3.2882
02:07:33|3.2882
02:07:34|3.2904
02:07:35|3.2904
02:07:36|3.2904
02:07:37|3.2904
02:07:38|3.2904
02:07:39|3.3043
02:07:40|3.3026
02:07:41|3.3026
02:07:42|3.3005
02:07:43|3.3005
02:07:44|3.3005
02:07:45|3.3001
02:07:46|3.3001
02:07:47|3.3001
02:07:48|3.3001
02:07:49|3.3001
02:07:50|3.2877
02:07:51|3.2877
02:07:52|3.2821
02:07:53|3.2821
02:07:55|3.2777
02:07:56|3.274
02:07:56|3.274
02:07:58|3.274
02:07:58|3.274
02:07:59|3.274
02:08:00|3.274
02:08:01|3.274
02:08:02|3.2724
02:08:05|3.2707
02:08:06|3.2707
02:08:06|3.269
02:08:08|3.269
02:08:08|3.269
02:08:09|3.269
02:08:11|3.269
02:08:11|3.2724
02:08:12|3.2724
02:08:13|3.2724
02:08:14|3.2724
02:08:16|3.255
02:08:18|3.2502
02:08:19|3.2502
02:08:20|3.2502
02:08:21|3.2479
02:08:21|3.2426
02:08:23|3.2426
02:08:24|3.2471
02:08:25|3.2471
02:08:26|3.2471
02:08:27|3.2426
02:08:28|3.2511
02:08:29|3.2502
02:08:30|3.2502
02:08:30|3.2502
02:08:31|3.2502
02:08:33|3.2509
02:08:33|3.2509
02:08:35|3.2509
02:08:36|3.2509
02:08:37|3.2509
02:08:38|3.2542
02:08:39|3.2542
02:08:40|3.2542
02:08:41|3.2542
02:08:42|3.2426
02:08:43|3.241
02:08:44|3.241
02:08:45|3.2361
02:08:46|3.2354
02:08:47|3.2354
02:08:48|3.2408
02:08:49|3.2383
02:08:50|3.2383
02:08:51|3.2383
02:08:52|3.2361
02:08:53|3.2361
02:08:54|3.2361
02:08:55|3.2312
02:08:56|3.2242
02:08:57|3.2242
02:08:58|3.2242
02:09:00|3.2242
02:09:00|3.2242
02:09:02|3.2227
02:09:03|3.2227
02:09:04|3.2227
02:09:04|3.2215
02:09:05|3.2227
02:09:06|3.2227
02:09:07|3.2227
02:09:09|3.2184
02:09:09|3.2184
02:09:10|3.2211
02:09:11|3.2146
02:09:12|3.2188
02:09:13|3.2203
02:09:16|3.2143
02:09:16|3.2141
02:09:18|3.2141
02:09:18|3.2141
02:09:19|3.2141
02:09:21|3.2141
02:09:22|3.2141
02:09:23|3.2141
02:09:24|3.2129
02:09:25|3.2106
02:09:26|3.2127
02:09:27|3.2127
02:09:28|3.2127
02:09:29|3.2127
02:09:30|3.2127
02:09:31|3.2127
02:09:32|3.2127
02:09:33|3.2127
02:09:34|3.2127
02:09:35|3.2127
02:09:36|3.2127
02:09:37|3.2152
02:09:38|3.2107
02:09:39|3.2154
02:09:40|3.2218
02:09:41|3.2208
02:09:42|3.2208
02:09:43|3.2238
02:09:44|3.2238
02:09:45|3.2301
02:09:46|3.2295
02:09:47|3.2295
02:09:48|3.2219
02:09:49|3.2297
02:09:50|3.2296
02:09:51|3.2296
02:09:52|3.2228
02:09:53|3.2228
02:09:54|3.2228
02:09:55|3.2237
02:09:56|3.2237
02:09:58|3.2237
02:09:59|3.2291
02:10:00|3.2232
02:10:00|3.2232
02:10:01|3.2232
02:10:03|3.2232
02:10:03|3.2228
02:10:04|3.2228
02:10:05|3.2228
02:10:07|3.2228
02:10:07|3.2228
02:10:09|3.2289
02:10:09|3.2289
02:10:12|3.2289
02:10:12|3.2289
02:10:13|3.2286
02:10:14|3.2286
02:10:15|3.2286
02:10:16|3.2286
02:10:17|3.2286
02:10:18|3.2286
02:10:19|3.2286
02:10:20|3.2291
02:10:22|3.2291
02:10:22|3.2291
02:10:24|3.2232
02:10:24|3.2211
02:10:26|3.2211
02:10:27|3.2211
02:10:28|3.2211
02:10:29|3.2164
02:10:30|3.2164
02:10:32|3.2112
02:10:33|3.2112
02:10:34|3.2112
02:10:35|3.2112
02:10:36|3.2212
02:10:37|3.2139
02:10:38|3.2139
02:10:39|3.2182
02:10:40|3.2182
02:10:41|3.2193
02:10:42|3.2211
02:10:43|3.2211
02:10:44|3.2211
02:10:45|3.2211
02:10:46|3.2239
02:10:47|3.2239
02:10:48|3.2239
02:10:49|3.2181
02:10:50|3.2149
02:10:51|3.2149
02:10:52|3.2213
02:10:53|3.2113
02:10:54|3.2106
02:10:55|3.2106
02:10:56|3.2106
02:10:57|3.219
02:10:58|3.219
02:10:59|3.219
02:11:00|3.219
02:11:01|3.219
02:11:02|3.219
02:11:04|3.2239
02:11:05|3.2138
02:11:06|3.2138
02:11:07|3.2138
02:11:09|3.2138
02:11:10|3.2138
02:11:12|3.2289
02:11:13|3.2451
02:11:14|3.25
02:11:15|3.25
02:11:16|3.25
02:11:17|3.2457
02:11:19|3.2458
02:11:20|3.2458
02:11:21|3.2456
02:11:22|3.2582
02:11:23|3.2582
02:11:24|3.2582
02:11:25|3.2582
02:11:26|3.2582
02:11:27|3.2585
02:11:29|3.2624
02:11:30|3.2624
02:11:30|3.2624
02:11:32|3.2625
02:11:33|3.2673
02:11:34|3.2625
02:11:35|3.2631
02:11:36|3.2631
02:11:36|3.2631
02:11:38|3.2597
02:11:38|3.26
02:11:40|3.26
02:11:40|3.2581
02:11:41|3.2658
02:11:42|3.2658
02:11:44|3.2684
02:11:46|3.2722
02:11:46|3.2661
02:11:47|3.2661
02:11:48|3.2661
02:11:49|3.2661
02:11:50|3.2659
02:11:52|3.2659
02:11:52|3.2659
02:11:53|3.2622
02:11:54|3.2622
02:11:55|3.2622
02:11:56|3.2622
02:11:57|3.2622
02:11:58|3.2631
02:12:00|3.2631
02:12:00|3.2572
02:12:03|3.2577
02:12:03|3.2577
02:12:04|3.2577
02:12:06|3.2577
02:12:06|3.2546
02:12:08|3.2546
02:12:10|3.2545
02:12:11|3.2397
02:12:12|3.2424
02:12:12|3.233
02:12:14|3.233
02:12:15|3.2328
02:12:16|3.2328
02:12:17|3.2328
02:12:18|3.2328
02:12:20|3.2328
02:12:20|3.2326
02:12:21|3.2326
02:12:23|3.2369
02:12:23|3.2369
02:12:25|3.2369
02:12:27|3.2369
02:12:28|3.2452
02:12:29|3.2452
02:12:30|3.2452
02:12:31|3.2452
02:12:32|3.2452
02:12:34|3.2452
02:12:34|3.2432
02:12:35|3.2432
02:12:37|3.2505
02:12:37|3.2476
02:12:39|3.25
02:12:39|3.25
02:12:41|3.25
02:12:41|3.25
02:12:43|3.2541
02:12:44|3.2572
02:12:45|3.2572
02:12:45|3.2531
02:12:47|3.26
02:12:48|3.26
02:12:49|3.26
02:12:50|3.26
02:12:51|3.2673
02:12:53|3.2673
02:12:53|3.2673
02:12:54|3.276
02:12:55|3.276
02:12:56|3.276
02:12:57|3.2725
02:12:58|3.2724
02:12:59|3.2724
02:13:00|3.2724
02:13:02|3.2724
02:13:03|3.2846
02:13:04|3.2846
02:13:05|3.28
02:13:05|3.2804
02:13:06|3.2804
02:13:09|3.2804
02:13:09|3.293
02:13:10|3.293
02:13:12|3.29
02:13:13|3.2899
02:13:14|3.2899
02:13:15|3.2899
02:13:16|3.2899
02:13:17|3.2899
02:13:18|3.29
02:13:19|3.29
02:13:20|3.29
02:13:21|3.2989
02:13:22|3.2989
02:13:23|3.2957
02:13:24|3.2957
02:13:26|3.2957
02:13:26|3.2984
02:13:27|3.2899
02:13:29|3.2867
02:13:30|3.2867
02:13:31|3.2867
02:13:32|3.2899
02:13:33|3.2991
02:13:34|3.298
02:13:35|3.2993
02:13:36|3.2993
02:13:37|3.2993
02:13:38|3.2994
02:13:39|3.2994
02:13:40|3.2994
02:13:41|3.2999
02:13:43|3.3038
02:13:44|3.2997
02:13:45|3.2997
02:13:46|3.2946
02:13:47|3.3038
02:13:47|3.3038
02:13:48|3.3039
02:13:49|3.3039
02:13:51|3.3039
02:13:51|3.2979
02:13:54|3.3039
02:13:54|3.2984
02:13:55|3.3024
02:13:56|3.3026
02:13:57|3.3026
02:13:58|3.3026
02:13:59|3.3026
02:14:00|3.3
02:14:01|3.2948
02:14:03|3.2948
02:14:04|3.296
02:14:05|3.296
02:14:06|3.296
02:14:08|3.2882
02:14:08|3.2986
02:14:10|3.2986
02:14:11|3.2986
02:14:11|3.2986
02:14:12|3.299
02:14:14|3.299
02:14:15|3.2989
02:14:16|3.2939
02:14:17|3.2939
02:14:18|3.2939
02:14:19|3.2989
02:14:20|3.2989
02:14:21|3.2993
02:14:22|3.2949
02:14:23|3.2949
02:14:24|3.295
02:14:24|3.295
02:14:26|3.299
02:14:27|3.295
02:14:28|3.299
02:14:29|3.299
02:14:30|3.2993
02:14:32|3.2993
02:14:32|3.2993
02:14:33|3.2993
02:14:34|3.2951
02:14:36|3.295
02:14:37|3.295
02:14:38|3.295
02:14:39|3.295
02:14:41|3.2991
02:14:41|3.2993
02:14:43|3.295
02:14:43|3.295
02:14:44|3.295
02:14:45|3.295
02:14:47|3.295
02:14:47|3.2881
02:14:48|3.2881
02:14:49|3.2881
02:14:51|3.2895
02:14:51|3.2883
02:14:52|3.2883
02:14:53|3.2897
02:14:56|3.2897
02:14:56|3.3
02:14:57|3.2955
02:14:58|3.2955
02:14:59|3.2955
02:15:00|3.2955
02:15:02|3.2992
02:15:03|3.2992
02:15:04|3.2992
02:15:06|3.2992
02:15:08|3.3022
02:15:08|3.3022
02:15:11|3.297
02:15:11|3.297
02:15:13|3.3039
02:15:14|3.2979
02:15:15|3.2979
02:15:16|3.3087
02:15:18|3.3087
02:15:18|3.3086
02:15:21|3.3086
02:15:21|3.3031
02:15:22|3.3031
02:15:24|3.3031
02:15:25|3.3015
02:15:27|3.3015
02:15:28|3.3078
02:15:29|3.3078
02:15:30|3.3032
02:15:31|3.3032
02:15:32|3.3032
02:15:33|3.3076
02:15:34|3.3087
02:15:35|3.3087
02:15:36|3.3087
02:15:37|3.3087
02:15:38|3.3031
02:15:39|3.3032
02:15:40|3.3032
02:15:41|3.3032
02:15:42|3.3032
02:15:43|3.3032
02:15:44|3.3032
02:15:45|3.3032
02:15:47|3.3032
02:15:48|3.3015
02:15:49|3.3015
02:15:49|3.3015
02:15:51|3.3015
02:15:52|3.3015
02:15:53|3.3015
02:15:54|3.3015
02:15:55|3.3015
02:15:57|3.2966
02:15:57|3.2966
02:15:58|3.3001
02:15:59|3.3001
02:16:00|3.3001
02:16:01|3.3001
02:16:03|3.3014
02:16:05|3.3014
02:16:07|3.3001
02:16:08|3.3001
02:16:10|3.3001
02:16:11|3.3001
02:16:13|3.3
02:16:14|3.3012
02:16:15|3.2948
02:16:15|3.3008
02:16:18|3.3008
02:16:18|3.3008
02:16:20|3.2896
02:16:20|3.2954
02:16:21|3.2954
02:16:22|3.2954
02:16:24|3.293
02:16:24|3.2976
02:16:25|3.2976
02:16:27|3.2976
02:16:27|3.2976
02:16:28|3.2976
02:16:29|3.2976
02:16:31|3.2976
02:16:31|3.2976
02:16:32|3.289
02:16:34|3.289
02:16:35|3.289
02:16:35|3.2891
02:16:36|3.2891
02:16:37|3.2884
02:16:38|3.2884
02:16:40|3.2928
02:16:41|3.2927
02:16:41|3.2884
02:16:42|3.2884
02:16:44|3.2884
02:16:44|3.2935
02:16:45|3.2935
02:16:47|3.2972
02:16:48|3.2972
02:16:49|3.2972
02:16:50|3.2972
02:16:51|3.2972
02:16:52|3.2972
02:16:53|3.2972
02:16:54|3.2971
02:16:55|3.2913
02:16:57|3.297
02:16:58|3.297
02:16:59|3.297
02:17:00|3.2929
02:17:01|3.2929
02:17:02|3.2929
02:17:03|3.2929
02:17:04|3.2929
02:17:06|3.2929
02:17:07|3.3007
02:17:09|3.3014
02:17:09|3.3014
02:17:11|3.3014
02:17:11|3.3014
02:17:13|3.3014
02:17:14|3.3014
02:17:16|3.3013
02:17:18|3.2989
02:17:18|3.2989
02:17:20|3.2989
02:17:21|3.2989
02:17:22|3.2989
02:17:24|3.3
02:17:25|3.2996
02:17:26|3.2996
02:17:27|3.3012
02:17:28|3.3012
02:17:29|3.2975
02:17:30|3.3008
02:17:31|3.3008
02:17:33|3.3004
02:17:34|3.3
02:17:35|3.3
02:17:35|3.3
02:17:37|3.3
02:17:38|3.3
02:17:40|3.2921
02:17:40|3.2921
02:17:42|3.2921
02:17:43|3.2921
02:17:44|3.2921
02:17:45|3.2921
02:17:46|3.2921
02:17:47|3.2921
02:17:48|3.2921
02:17:49|3.2938
02:17:50|3.2992
02:17:51|3.2992
02:17:52|3.2992
02:17:53|3.2992
02:17:54|3.2992
02:17:55|3.2992
02:17:56|3.2943
02:17:57|3.2909
02:17:58|3.2909
02:17:59|3.2909
02:18:00|3.2909
02:18:01|3.2909
02:18:02|3.2909
02:18:03|3.2986
02:18:05|3.2986
02:18:07|3.285
02:18:08|3.2997
02:18:09|3.2997
02:18:11|3.2997
02:18:12|3.2993
02:18:13|3.2992
02:18:15|3.2992
02:18:15|3.2905
02:18:17|3.2972
02:18:18|3.2972
02:18:18|3.2972
02:18:19|3.2938
02:18:20|3.2938
02:18:22|3.2957
02:18:23|3.2957
02:18:23|3.2957
02:18:25|3.2957
02:18:26|3.2957
02:18:27|3.2957
02:18:27|3.2902
02:18:29|3.29
02:18:30|3.285
02:18:31|3.285
02:18:31|3.285
02:18:33|3.285
02:18:34|3.285
02:18:35|3.285
02:18:36|3.2851
02:18:36|3.2851
02:18:38|3.2791
02:18:40|3.2916
02:18:40|3.2916
02:18:42|3.2794
02:18:42|3.2794
02:18:43|3.2835
02:18:44|3.2835
02:18:45|3.2835
02:18:46|3.2835
02:18:47|3.2778
02:18:48|3.2778
02:18:50|3.2776
02:18:50|3.2776
02:18:52|3.2776
02:18:52|3.2776
02:18:53|3.2776
02:18:54|3.2776
02:18:56|3.2776
02:18:56|3.2776
02:18:57|3.2776
02:18:58|3.285
02:18:59|3.2801
02:19:00|3.2801
02:19:01|3.2801
02:19:03|3.2801
02:19:04|3.2801
02:19:04|3.2801
02:19:06|3.2801
02:19:07|3.2802
02:19:08|3.285
02:19:10|3.28
02:19:11|3.28
02:19:13|3.28
02:19:14|3.2891
02:19:15|3.2891
02:19:16|3.2891
02:19:17|3.2891
02:19:19|3.2891
02:19:19|3.2891
02:19:20|3.2891
02:19:21|3.2863
02:19:22|3.2863
02:19:24|3.2863
02:19:25|3.2863
02:19:25|3.2863
02:19:27|3.2863
02:19:27|3.2878
02:19:28|3.2811
02:19:29|3.2811
02:19:30|3.2811
02:19:31|3.288
02:19:32|3.288
02:19:33|3.288
02:19:34|3.288
02:19:35|3.288
02:19:36|3.288
02:19:37|3.288
02:19:38|3.2806
02:19:39|3.2806
02:19:40|3.2806
02:19:42|3.2806
02:19:42|3.2806
02:19:43|3.2806
02:19:44|3.2806
02:19:45|3.2863
02:19:46|3.2863
02:19:47|3.2863
02:19:49|3.2863
02:19:49|3.2863
02:19:50|3.2863
02:19:51|3.2863
02:19:52|3.2863
02:19:53|3.2863
02:19:54|3.2863
02:19:55|3.2863
02:19:56|3.2863
02:19:57|3.2863
02:19:58|3.2863
02:19:59|3.2801
02:20:00|3.2801
02:20:01|3.28
02:20:02|3.28
02:20:03|3.2805
02:20:05|3.2805
02:20:06|3.2805
02:20:08|3.28
02:20:09|3.28
02:20:11|3.28
02:20:12|3.28
02:20:12|3.28
02:20:15|3.28
02:20:16|3.2711
02:20:17|3.2711
02:20:18|3.2711
02:20:19|3.2711
02:20:20|3.2725
02:20:21|3.2725
02:20:22|3.2711
02:20:24|3.2811
02:20:25|3.2772
02:20:26|3.2772
02:20:27|3.2772
02:20:28|3.2801
02:20:29|3.2801
02:20:30|3.2801
02:20:31|3.2801
02:20:32|3.278
02:20:33|3.278
02:20:34|3.278
02:20:35|3.2799
02:20:36|3.279
02:20:37|3.2798
02:20:38|3.2799
02:20:39|3.2771
02:20:41|3.277
02:20:41|3.277
02:20:42|3.277
02:20:43|3.277
02:20:44|3.277
02:20:45|3.2775
02:20:46|3.2775
02:20:47|3.2775
02:20:49|3.2747
02:20:50|3.2747
02:20:51|3.2771
02:20:52|3.2771
02:20:53|3.2755
02:20:54|3.2993
02:20:55|3.2993
02:20:56|3.2993
02:20:57|3.2963
02:20:58|3.2963
02:20:59|3.2963
02:21:00|3.2963
02:21:01|3.2963
02:21:02|3.2963
02:21:03|3.2963
02:21:04|3.2963
02:21:05|3.2947
02:21:06|3.2947
02:21:08|3.2947
02:21:10|3.2947
02:21:11|3.2947
02:21:13|3.2947
02:21:14|3.2947
02:21:14|3.2944
02:21:16|3.2944
02:21:18|3.2944
02:21:19|3.2942
02:21:20|3.295
02:21:21|3.295
02:21:22|3.295
02:21:23|3.295
02:21:25|3.295
02:21:26|3.295
02:21:27|3.295
02:21:28|3.295
02:21:29|3.2928
02:21:30|3.2993
02:21:31|3.295
02:21:32|3.2992
02:21:33|3.2992
02:21:34|3.2992
02:21:35|3.2992
02:21:36|3.3
02:21:37|3.3082
02:21:38|3.3079
02:21:39|3.3138
02:21:40|3.3138
02:21:41|3.3085
02:21:42|3.3085
02:21:43|3.3085
02:21:44|3.3085
02:21:45|3.3085
02:21:46|3.3085
02:21:47|3.3059
02:21:48|3.3059
02:21:49|3.3061
02:21:50|3.3061
02:21:51|3.3061
02:21:52|3.3061
02:21:53|3.3109
02:21:54|3.3109
02:21:55|3.3059
02:21:56|3.3059
02:21:57|3.3103
02:21:58|3.3103
02:21:59|3.3101
02:22:00|3.3103
02:22:01|3.3103
02:22:02|3.3103
02:22:03|3.3139
02:22:04|3.3087
02:22:05|3.3087
02:22:06|3.3087
02:22:07|3.3087
02:22:08|3.3087
02:22:10|3.3176
02:22:12|3.32
02:22:12|3.32
02:22:14|3.3195
02:22:15|3.3189
02:22:17|3.319
02:22:18|3.319
02:22:19|3.319
02:22:20|3.319
02:22:20|3.3128
02:22:22|3.3127
02:22:23|3.3128
02:22:25|3.3128
02:22:26|3.3128
02:22:27|3.3125
02:22:28|3.3125
02:22:29|3.3125
02:22:30|3.3125
02:22:31|3.3125
02:22:32|3.3125
02:22:33|3.3198
02:22:34|3.3198
02:22:35|3.3198
02:22:36|3.3198
02:22:37|3.3198
02:22:38|3.3199
02:22:39|3.3199
02:22:40|3.3199
02:22:41|3.3199
02:22:42|3.3199
02:22:43|3.3199
02:22:44|3.3199
02:22:45|3.3204
02:22:46|3.3243
02:22:47|3.3243
02:22:48|3.3223
02:22:49|3.3278
02:22:50|3.3278
02:22:51|3.328
02:22:52|3.328
02:22:53|3.328
02:22:54|3.3326
02:22:55|3.3306
02:22:56|3.337
02:22:57|3.3344
02:22:58|3.3318
02:22:59|3.3573
02:23:00|3.3571
02:23:01|3.3426
02:23:02|3.351
02:23:03|3.3514
02:23:04|3.3514
02:23:06|3.3514
02:23:07|3.3514
02:23:08|3.3542
02:23:09|3.35
02:23:11|3.35
02:23:11|3.3542
02:23:14|3.3542
02:23:15|3.3542
02:23:16|3.3503
02:23:17|3.3503
02:23:18|3.3542
02:23:18|3.3542
02:23:20|3.3542
02:23:21|3.3541
02:23:22|3.3541
02:23:24|3.3541
02:23:24|3.354
02:23:25|3.354
02:23:27|3.354
02:23:28|3.354
02:23:29|3.354
02:23:30|3.3501
02:23:31|3.3542
02:23:32|3.3542
02:23:33|3.3542
02:23:34|3.3542
02:23:35|3.3542
02:23:36|3.3556
02:23:37|3.3571
02:23:38|3.3573
02:23:39|3.3573
02:23:40|3.3613
02:23:41|3.3613
02:23:42|3.3613
02:23:43|3.3613
02:23:44|3.3613
02:23:46|3.3613
02:23:47|3.3611
02:23:48|3.3611
02:23:50|3.3611
02:23:50|3.3611
02:23:52|3.3613
02:23:53|3.3614
02:23:53|3.3614
02:23:55|3.3577
02:23:55|3.365
02:23:56|3.357
02:23:57|3.3663
02:23:58|3.3562
02:23:59|3.3636
02:24:00|3.3636
02:24:01|3.3636
02:24:03|3.3636
02:24:04|3.3636
02:24:04|3.3636
02:24:06|3.3666
02:24:06|3.3666
02:24:07|3.3593
02:24:08|3.3593
02:24:10|3.3582
02:24:11|3.3586
02:24:12|3.3653
02:24:13|3.3653
02:24:14|3.3653
02:24:16|3.3585
02:24:16|3.3593
02:24:18|3.36
02:24:20|3.3653
02:24:21|3.3653
02:24:22|3.3653
02:24:22|3.3653
02:24:24|3.3669
02:24:25|3.3669
02:24:26|3.3676
02:24:27|3.3676
02:24:28|3.3602
02:24:29|3.3602
02:24:31|3.3678
02:24:31|3.3594
02:24:32|3.3602
02:24:33|3.3602
02:24:35|3.3602
02:24:36|3.3602
02:24:37|3.3602
02:24:38|3.3582
02:24:39|3.3585
02:24:40|3.3579
02:24:41|3.356
02:24:42|3.3559
02:24:43|3.3558
02:24:44|3.3637
02:24:45|3.3649
02:24:46|3.365
02:24:47|3.3594
02:24:48|3.3594
02:24:49|3.3598
02:24:50|3.3602
02:24:51|3.3602
02:24:52|3.3651
02:24:53|3.3601
02:24:54|3.3648
02:24:55|3.3651
02:24:56|3.3651
02:24:58|3.3651
02:24:58|3.3604
02:24:59|3.3611
02:25:00|3.3663
02:25:02|3.3663
02:25:02|3.362
02:25:03|3.362
02:25:05|3.362
02:25:05|3.362
02:25:07|3.362
02:25:08|3.362
02:25:09|3.362
02:25:10|3.3605
02:25:10|3.3605
02:25:11|3.3605
02:25:13|3.3649
02:25:14|3.3649
02:25:15|3.3649
02:25:16|3.3649
02:25:18|3.3605
02:25:18|3.3605
02:25:19|3.3605
02:25:20|3.36
02:25:21|3.356
02:25:23|3.356
02:25:24|3.356
02:25:25|3.3501
02:25:26|3.3501
02:25:28|3.3503
02:25:28|3.3503
02:25:29|3.3502
02:25:31|3.356
02:25:32|3.356
02:25:33|3.356
02:25:34|3.3557
02:25:35|3.3557
02:25:36|3.3557
02:25:37|3.3579
02:25:38|3.3504
02:25:40|3.3501
02:25:40|3.3502
02:25:42|3.3502
02:25:44|3.3546
02:25:45|3.3546
02:25:46|3.3546
02:25:46|3.3546
02:25:48|3.347
02:25:48|3.347
02:25:49|3.3533
02:25:50|3.34
02:25:52|3.3455
02:25:52|3.3455
02:25:54|3.3455
02:25:55|3.3534
02:25:55|3.3534
02:25:56|3.3534
02:25:57|3.3534
02:25:58|3.3534
02:25:59|3.3534
02:26:00|3.3534
02:26:01|3.3534
02:26:03|3.3534
02:26:03|3.3534
02:26:04|3.3426
02:26:05|3.3426
02:26:06|3.3426
02:26:08|3.3374
02:26:09|3.3374
02:26:10|3.3264
02:26:11|3.3263
02:26:13|3.3264
02:26:14|3.3264
02:26:15|3.3264
02:26:17|3.3347
02:26:19|3.3336
02:26:20|3.3336
02:26:21|3.3336
02:26:23|3.3336
02:26:24|3.3336
02:26:25|3.3336
02:26:26|3.3336
02:26:27|3.326
02:26:29|3.3216
02:26:29|3.3201
02:26:31|3.3201
02:26:31|3.3201
02:26:32|3.3249
02:26:34|3.3201
02:26:34|3.3201
02:26:35|3.3201
02:26:36|3.3215
02:26:38|3.3247
02:26:39|3.32
02:26:41|3.3201
02:26:42|3.3201
02:26:44|3.3201
02:26:45|3.3201
02:26:46|3.3093
02:26:47|3.3195
02:26:48|3.3193
02:26:49|3.3082
02:26:50|3.3082
02:26:51|3.3173
02:26:52|3.3173
02:26:53|3.3173
02:26:54|3.3173
02:26:56|3.3155
02:26:57|3.3138
02:26:58|3.3138
02:26:59|3.3138
02:27:00|3.3106
02:27:01|3.3106
02:27:02|3.3106
02:27:04|3.3102
02:27:05|3.3102
02:27:05|3.3126
02:27:06|3.3126
02:27:08|3.3127
02:27:09|3.3127
02:27:11|3.3127
02:27:12|3.3109
02:27:14|3.3003
02:27:15|3.3003
02:27:16|3.3
02:27:17|3.3
02:27:19|3.3
02:27:20|3.3046
02:27:21|3.3071
02:27:21|3.3071
02:27:23|3.3071
02:27:24|3.3071
02:27:25|3.3071
02:27:26|3.3071
02:27:27|3.3071
02:27:28|3.3002
02:27:29|3.3002
02:27:30|3.3002
02:27:31|3.3002
02:27:32|3.3002
02:27:33|3.3092
02:27:34|3.3092
02:27:35|3.3092
02:27:36|3.3092
02:27:37|3.3079
02:27:38|3.3079
02:27:39|3.3079
02:27:40|3.3079
02:27:41|3.3079
02:27:42|3.3079
02:27:43|3.3079
02:27:45|3.3109
02:27:45|3.3109
02:27:47|3.3109
02:27:49|3.3109
02:27:49|3.3109
02:27:50|3.3
02:27:52|3.3
02:27:53|3.3
02:27:54|3.3081
02:27:54|3.3081
02:27:56|3.3081
02:27:56|3.3091
02:27:57|3.3091
02:27:58|3.3091
02:28:00|3.3091
02:28:01|3.3091
02:28:02|3.3012
02:28:02|3.3012
02:28:03|3.3012
02:28:06|3.3016
02:28:06|3.3016
02:28:07|3.3016
02:28:08|3.3016
02:28:09|3.303
02:28:10|3.303
02:28:11|3.3014
02:28:12|3.3014
02:28:13|3.3017
02:28:14|3.3017
02:28:15|3.3017
02:28:16|3.3017
02:28:17|3.3094
02:28:19|3.302
02:28:20|3.302
02:28:20|3.302
02:28:21|3.302
02:28:23|3.302
02:28:24|3.3073
02:28:25|3.3073
02:28:26|3.2995
02:28:28|3.2995
02:28:29|3.2992
02:28:29|3.3
02:28:32|3.3
02:28:33|3.3
02:28:34|3.3
02:28:34|3.3
02:28:35|3.3
02:28:36|3.3
02:28:37|3.3
02:28:38|3.2951
02:28:39|3.2951
02:28:41|3.2951
02:28:43|3.2951
02:28:43|3.2991
02:28:45|3.2991
02:28:46|3.2991
02:28:47|3.2991
02:28:48|3.2991
02:28:49|3.299
02:28:50|3.299
02:28:51|3.299
02:28:52|3.299
02:28:53|3.2991
02:28:54|3.2952
02:28:55|3.2952
02:28:56|3.2952
02:28:57|3.2924
02:28:58|3.2924
02:28:59|3.2924
02:29:00|3.2924
02:29:01|3.2924
02:29:02|3.2924
02:29:03|3.2924
02:29:04|3.2924
02:29:05|3.2924
02:29:07|3.2988
02:29:07|3.2988
02:29:10|3.2987
02:29:10|3.2989
02:29:11|3.2989
02:29:12|3.2989
02:29:13|3.2989
02:29:14|3.2989
02:29:16|3.2932
02:29:17|3.2932
02:29:19|3.293
02:29:21|3.293
02:29:22|3.293
02:29:22|3.293
02:29:24|3.293
02:29:25|3.293
02:29:26|3.293
02:29:27|3.293
02:29:27|3.29
02:29:29|3.29
02:29:29|3.29
02:29:32|3.29
02:29:33|3.2813
02:29:34|3.2813
02:29:35|3.2813
02:29:36|3.2813
02:29:37|3.28
02:29:38|3.2861
02:29:39|3.2861
02:29:40|3.2861
02:29:41|3.2861
02:29:43|3.2861
02:29:44|3.28
02:29:45|3.2777
02:29:46|3.2777
02:29:46|3.2777
02:29:48|3.2777
02:29:48|3.2777
02:29:49|3.2777
02:29:51|3.2777
02:29:52|3.2777
02:29:53|3.2749
02:29:54|3.2747
02:29:55|3.2747
02:29:55|3.2682
02:29:56|3.2656
02:29:57|3.2656
02:29:58|3.2656
02:29:59|3.2656
02:30:01|3.2711
02:30:01|3.2711
02:30:03|3.2711
02:30:05|3.2711
02:30:06|3.2711
02:30:07|3.2684
02:30:07|3.2612
02:30:09|3.2758
02:30:09|3.2678
02:30:10|3.2678
02:30:12|3.2712
02:30:13|3.2712
02:30:14|3.2723
02:30:15|3.273
02:30:16|3.27
02:30:18|3.2709
02:30:19|3.2709
02:30:20|3.2775
02:30:21|3.2702
02:30:22|3.2702
02:30:24|3.2703
02:30:26|3.2703
02:30:27|3.2698
02:30:27|3.2698
02:30:28|3.2656
02:30:30|3.2656
02:30:31|3.2606
02:30:32|3.2606
02:30:33|3.2671
02:30:34|3.2671
02:30:35|3.2671
02:30:36|3.2667
02:30:37|3.2698
02:30:38|3.2698
02:30:39|3.2694
02:30:41|3.2694
02:30:42|3.2623
02:30:43|3.2607
02:30:44|3.2682
02:30:45|3.2691
02:30:46|3.2611
02:30:47|3.2615
02:30:48|3.2608
02:30:49|3.2608
02:30:50|3.2608
02:30:51|3.2608
02:30:53|3.2608
02:30:54|3.2608
02:30:56|3.2607
02:30:56|3.2578
02:30:57|3.2555
02:30:58|3.2505
02:30:59|3.2505
02:31:00|3.2505
02:31:01|3.2505
02:31:03|3.2505
02:31:04|3.25
02:31:04|3.25
02:31:05|3.25
02:31:06|3.25
02:31:07|3.2504
02:31:08|3.25
02:31:09|3.25
02:31:10|3.2422
02:31:11|3.2422
02:31:13|3.2424
02:31:13|3.2424
02:31:15|3.2375
02:31:16|3.2375
02:31:17|3.2432
02:31:19|3.2373
02:31:21|3.2372
02:31:22|3.2365
02:31:22|3.23
02:31:23|3.23
02:31:24|3.2348
02:31:26|3.2348
02:31:26|3.2348
02:31:29|3.2348
02:31:29|3.2348
02:31:30|3.2348
02:31:31|3.2348
02:31:33|3.2348
02:31:34|3.2348
02:31:36|3.2372
02:31:37|3.2348
02:31:39|3.2348
02:31:40|3.2348
02:31:41|3.2348
02:31:42|3.2348
02:31:42|3.2395
02:31:43|3.2395
02:31:44|3.2395
02:31:45|3.2348
02:31:46|3.2348
02:31:47|3.2348
02:31:48|3.2348
02:31:50|3.2372
02:31:50|3.2375
02:31:51|3.2348
02:31:52|3.2348
02:31:53|3.2348
02:31:55|3.2352
02:31:55|3.2348
02:31:57|3.2348
02:31:58|3.2342
02:31:59|3.2342
02:32:01|3.2282
02:32:02|3.2312
02:32:03|3.2272
02:32:04|3.2252
02:32:05|3.2252
02:32:06|3.2252
02:32:07|3.2282
02:32:08|3.2282
02:32:09|3.2252
02:32:10|3.2252
02:32:11|3.2252
02:32:12|3.225
02:32:13|3.2181
02:32:14|3.2193
02:32:16|3.2193
02:32:16|3.2155
02:32:18|3.2154
02:32:20|3.2103
02:32:21|3.2065
02:32:23|3.2046
02:32:23|3.2046
02:32:24|3.2046
02:32:27|3.2046
02:32:28|3.2046
02:32:28|3.2046
02:32:30|3.2046
02:32:32|3.2046
02:32:33|3.2046
02:32:34|3.2046
02:32:36|3.2046
02:32:36|3.2001
02:32:37|3.197
02:32:38|3.2043
02:32:40|3.2043
02:32:40|3.2018
02:32:42|3.2001
02:32:43|3.2001
02:32:44|3.1972
02:32:45|3.1972
02:32:47|3.1971
02:32:47|3.1999
02:32:49|3.2
02:32:49|3.2
02:32:51|3.1999
02:32:52|3.2
02:32:52|3.2
02:32:54|3.2059
02:32:56|3.2043
02:32:58|3.2178
02:32:59|3.2181
02:33:01|3.2181
02:33:01|3.2181
02:33:02|3.2277
02:33:04|3.2121
02:33:05|3.2154
02:33:06|3.2154
02:33:07|3.2154
02:33:09|3.2274
02:33:10|3.2291
02:33:12|3.2262
02:33:14|3.2267
02:33:15|3.2365
02:33:16|3.2281
02:33:17|3.2282
02:33:18|3.2282
02:33:19|3.2204
02:33:21|3.2164
02:33:22|3.22
02:33:24|3.22
02:33:24|3.2346
02:33:25|3.2346
02:33:27|3.2288
02:33:28|3.2288
02:33:29|3.2288
02:33:31|3.2288
02:33:32|3.2286
02:33:32|3.2286
02:33:35|3.2286
02:33:35|3.2286
02:33:37|3.2339
02:33:38|3.234
02:33:39|3.2292
02:33:40|3.2297
02:33:41|3.2297
02:33:42|3.2297
02:33:43|3.2297
02:33:45|3.2297
02:33:45|3.2352
02:33:46|3.2352
02:33:47|3.2352
02:33:49|3.2352
02:33:49|3.2302
02:33:51|3.2302
02:33:51|3.2302
02:33:53|3.2302
02:33:53|3.2302
02:33:55|3.2302
02:33:55|3.23
02:33:57|3.23
02:33:57|3.2343
02:33:58|3.2343
02:33:59|3.2343
02:34:00|3.2343
02:34:01|3.2293
02:34:03|3.2293
02:34:04|3.2293
02:34:05|3.2293
02:34:07|3.2293
02:34:07|3.2293
02:34:08|3.2346
02:34:09|3.2297
02:34:11|3.2297
02:34:12|3.2286
02:34:14|3.2343
02:34:14|3.2343
02:34:16|3.2286
02:34:17|3.2286
02:34:19|3.2285
02:34:19|3.2339
02:34:21|3.2342
02:34:22|3.2345
02:34:24|3.2282
02:34:25|3.2325
02:34:26|3.2325
02:34:27|3.2325
02:34:29|3.2202
02:34:30|3.2184
02:34:31|3.2184
02:34:33|3.226
02:34:34|3.2203
02:34:36|3.2203
02:34:36|3.2203
02:34:38|3.2203
02:34:39|3.2199
02:34:40|3.2199
02:34:41|3.2199
02:34:43|3.2199
02:34:44|3.2199
02:34:45|3.214
02:34:46|3.213
02:34:47|3.213
02:34:48|3.2128
02:34:48|3.2115
02:34:49|3.2115
02:34:50|3.2115
02:34:51|3.2115
02:34:52|3.2115
02:34:53|3.2115
02:34:55|3.2115
02:34:56|3.2184
02:34:56|3.2184
02:34:58|3.2184
02:34:58|3.2184
02:35:00|3.2115
02:35:00|3.2115
02:35:01|3.2115
02:35:02|3.2115
02:35:04|3.21
02:35:04|3.2077
02:35:06|3.2087
02:35:07|3.2149
02:35:08|3.2036
02:35:09|3.2004
02:35:10|3.2
02:35:11|3.2
02:35:11|3.2
02:35:14|3.197
02:35:14|3.197
02:35:16|3.197
02:35:17|3.1989
02:35:18|3.2003
02:35:19|3.1991
02:35:20|3.1991
02:35:22|3.2004
02:35:24|3.2004
02:35:26|3.2004
02:35:27|3.2004
02:35:28|3.2004
02:35:29|3.2004
02:35:30|3.206
02:35:31|3.206
02:35:32|3.206
02:35:33|3.206
02:35:34|3.2089
02:35:35|3.2009
02:35:36|3.2009
02:35:37|3.2009
02:35:38|3.2009
02:35:39|3.2009
02:35:40|3.2009
02:35:41|3.2059
02:35:42|3.2005
02:35:43|3.2005
02:35:44|3.2005
02:35:45|3.2005
02:35:46|3.2005
02:35:48|3.2084
02:35:49|3.2084
02:35:50|3.2004
02:35:50|3.2004
02:35:51|3.2005
02:35:53|3.2057
02:35:53|3.2057
02:35:54|3.2057
02:35:55|3.2058
02:35:56|3.2058
02:35:58|3.2058
02:35:58|3.2058
02:35:59|3.2058
02:36:00|3.2059
02:36:01|3.2059
02:36:02|3.2059
02:36:05|3.2059
02:36:05|3.201
02:36:07|3.2059
02:36:08|3.206
02:36:09|3.2057
02:36:10|3.2003
02:36:11|3.2003
02:36:13|3.2003
02:36:14|3.2003
02:36:15|3.2003
02:36:16|3.2053
02:36:17|3.2054
02:36:18|3.2054
02:36:19|3.2003
02:36:20|3.2003
02:36:21|3.2003
02:36:22|3.2053
02:36:23|3.2004
02:36:24|3.205
02:36:25|3.2052
02:36:27|3.2003
02:36:27|3.2006
02:36:30|3.2003
02:36:31|3.2003
02:36:31|3.2003
02:36:32|3.2003
02:36:33|3.2007
02:36:35|3.2007
02:36:36|3.2007
02:36:37|3.2007
02:36:38|3.2007
02:36:39|3.205
02:36:40|3.205
02:36:41|3.205
02:36:42|3.205
02:36:43|3.205
02:36:44|3.205
02:36:45|3.205
02:36:46|3.205
02:36:47|3.205
02:36:48|3.205
02:36:49|3.205
02:36:50|3.2003
02:36:51|3.2047
02:36:52|3.2047
02:36:53|3.197
02:36:54|3.201
02:36:55|3.201
02:36:56|3.201
02:36:57|3.201
02:36:58|3.201
02:36:59|3.201
02:37:00|3.201
02:37:01|3.2064
02:37:02|3.2064
02:37:03|3.2069
02:37:04|3.2069
02:37:05|3.2019
02:37:07|3.2019
02:37:07|3.2058
02:37:08|3.201
02:37:10|3.201
02:37:12|3.201
02:37:13|3.201
02:37:13|3.201
02:37:15|3.2072
02:37:15|3.2072
02:37:17|3.2072
02:37:17|3.2027
02:37:19|3.2027
02:37:20|3.2028
02:37:20|3.2064
02:37:21|3.2093
02:37:22|3.2095
02:37:25|3.2095
02:37:25|3.2238
02:37:27|3.2285
02:37:29|3.23
02:37:30|3.2248
02:37:30|3.2352
02:37:32|3.2292
02:37:34|3.2292
02:37:35|3.2471
02:37:35|3.2471
02:37:37|3.2376
02:37:38|3.241
02:37:38|3.2282
02:37:39|3.2282
02:37:41|3.2282
02:37:41|3.2295
02:37:42|3.227
02:37:44|3.2274
02:37:45|3.2195
02:37:45|3.2195
02:37:47|3.2195
02:37:48|3.2195
02:37:49|3.226
02:37:50|3.226
02:37:50|3.226
02:37:52|3.2282
02:37:53|3.2223
02:37:54|3.2223
02:37:56|3.2332
02:37:57|3.2201
02:37:58|3.2201
02:37:59|3.2201
02:38:00|3.2201
02:38:01|3.2298
02:38:02|3.2298
02:38:03|3.2298
02:38:04|3.2298
02:38:05|3.2298
02:38:06|3.2298
02:38:07|3.2222
02:38:08|3.2222
02:38:09|3.2222
02:38:10|3.2222
02:38:11|3.2273
02:38:13|3.2269
02:38:14|3.2269
02:38:14|3.2269
02:38:15|3.2269
02:38:16|3.2269
02:38:18|3.2269
02:38:18|3.2269
02:38:20|3.2269
02:38:21|3.2265
02:38:21|3.2265
02:38:22|3.2281
02:38:23|3.2281
02:38:26|3.2213
02:38:27|3.2213
02:38:27|3.2213
02:38:29|3.2213
02:38:29|3.2213
02:38:31|3.2213
02:38:33|3.2213
02:38:34|3.2187
02:38:35|3.2128
02:38:36|3.2086
02:38:37|3.2
02:38:38|3.2
02:38:39|3.2
02:38:40|3.2
02:38:41|3.2104
02:38:42|3.2104
02:38:43|3.2104
02:38:45|3.2104
02:38:47|3.2104
02:38:47|3.2104
02:38:48|3.2104
02:38:49|3.2104
02:38:50|3.203
02:38:51|3.203
02:38:52|3.203
02:38:54|3.203
02:38:54|3.203
02:38:56|3.203
02:38:57|3.203
02:38:58|3.2038
02:38:59|3.2038
02:39:00|3.2038
02:39:01|3.2103
02:39:02|3.2103
02:39:03|3.2103
02:39:04|3.2067
02:39:05|3.2049
02:39:06|3.2192
02:39:08|3.2192
02:39:10|3.2192
02:39:10|3.2302
02:39:11|3.2372
02:39:12|3.2372
02:39:13|3.2369
02:39:15|3.2377
02:39:15|3.2369
02:39:17|3.2369
02:39:18|3.2355
02:39:18|3.2327
02:39:20|3.2327
02:39:20|3.2327
02:39:21|3.2327
02:39:23|3.2086
02:39:23|3.2086
02:39:24|3.2086
02:39:27|3.2086
02:39:28|3.214
02:39:29|3.2086
02:39:31|3.2
02:39:31|3.2
02:39:33|3.205
02:39:35|3.2064
02:39:37|3.2077
02:39:38|3.2077
02:39:39|3.2156
02:39:40|3.2156
02:39:42|3.2135
02:39:43|3.2158
02:39:44|3.21
02:39:45|3.21
02:39:47|3.2121
02:39:48|3.2121
02:39:48|3.2121
02:39:50|3.2121
02:39:51|3.2118
02:39:51|3.2118
02:39:52|3.217
02:39:54|3.217
02:39:55|3.217
02:39:55|3.2213
02:39:57|3.2213
02:39:58|3.2213
02:39:58|3.2103
02:39:59|3.2103
02:40:01|3.2217
02:40:01|3.2217
02:40:02|3.2217
02:40:03|3.2217
02:40:05|3.2217
02:40:06|3.2216
02:40:06|3.2216
02:40:08|3.2207
02:40:09|3.2207
02:40:10|3.2207
02:40:11|3.2207
02:40:12|3.213
02:40:12|3.213
02:40:14|3.213
02:40:16|3.213
02:40:16|3.213
02:40:17|3.213
02:40:18|3.2111
02:40:19|3.2111
02:40:21|3.2111
02:40:22|3.2111
02:40:23|3.2111
02:40:24|3.215
02:40:25|3.215
02:40:27|3.2202
02:40:29|3.2202
02:40:31|3.215
02:40:32|3.2118
02:40:32|3.2118
02:40:33|3.2118
02:40:35|3.2118
02:40:35|3.2103
02:40:37|3.2103
02:40:38|3.2103
02:40:39|3.2103
02:40:40|3.2194
02:40:40|3.2107
02:40:41|3.2107
02:40:43|3.2107
02:40:43|3.2107
02:40:46|3.2107
02:40:46|3.2239
02:40:48|3.2202
02:40:49|3.2202
02:40:50|3.2184
02:40:51|3.2184
02:40:52|3.2184
02:40:53|3.218
02:40:54|3.218
02:40:55|3.218
02:40:56|3.218
02:40:57|3.218
02:40:58|3.218
02:40:59|3.2173
02:41:00|3.2251
02:41:01|3.2275
02:41:02|3.2208
02:41:03|3.2208
02:41:04|3.2208
02:41:05|3.2103
02:41:06|3.2105
02:41:07|3.2101
02:41:09|3.2101
02:41:11|3.2042
02:41:12|3.2042
02:41:13|3.2042
02:41:14|3.2042
02:41:15|3.2042
02:41:16|3.2033
02:41:17|3.1989
02:41:18|3.198
02:41:19|3.1961
02:41:20|3.1961
02:41:21|3.188
02:41:22|3.1837
02:41:23|3.1837
02:41:24|3.1824
02:41:25|3.1825
02:41:26|3.1825
02:41:27|3.1824
02:41:28|3.1824
02:41:29|3.1829
02:41:30|3.1878
02:41:31|3.1783
02:41:33|3.1783
02:41:35|3.18
02:41:37|3.189
02:41:38|3.189
02:41:39|3.1904
02:41:40|3.1904
02:41:41|3.1844
02:41:42|3.189
02:41:43|3.1866
02:41:44|3.1847
02:41:45|3.1853
02:41:46|3.1816
02:41:47|3.1816
02:41:48|3.1816
02:41:49|3.1806
02:41:50|3.1806
02:41:51|3.1806
02:41:52|3.1806
02:41:53|3.18
02:41:54|3.18
02:41:55|3.18
02:41:56|3.18
02:41:57|3.18
02:41:58|3.18
02:41:59|3.1775
02:42:00|3.1775
02:42:02|3.1775
02:42:02|3.1632
02:42:03|3.1632
02:42:04|3.1589
02:42:06|3.1589
02:42:07|3.175
02:42:08|3.1737
02:42:09|3.164
02:42:10|3.1669
02:42:11|3.1759
02:42:13|3.1724
02:42:14|3.1725
02:42:16|3.1798
02:42:17|3.1701
02:42:17|3.17
02:42:18|3.1691
02:42:19|3.1691
02:42:20|3.1691
02:42:21|3.1691
02:42:23|3.1691
02:42:24|3.1692
02:42:25|3.1692
02:42:26|3.1692
02:42:27|3.1693
02:42:29|3.1693
02:42:30|3.1752
02:42:32|3.18
02:42:34|3.1801
02:42:35|3.1826
02:42:36|3.1826
02:42:37|3.1798
02:42:39|3.1798
02:42:39|3.1798
02:42:40|3.1788
02:42:42|3.1788
02:42:43|3.1788
02:42:43|3.1715
02:42:45|3.1794
02:42:47|3.1826
02:42:48|3.1826
02:42:49|3.1801
02:42:50|3.1816
02:42:51|3.1849
02:42:52|3.1826
02:42:53|3.1826
02:42:53|3.182
02:42:55|3.182
02:42:56|3.182
02:42:56|3.1848
02:42:58|3.18
02:42:58|3.1874
02:43:00|3.1874
02:43:00|3.1874
02:43:02|3.18
02:43:03|3.18
02:43:05|3.182
02:43:05|3.182
02:43:06|3.1793
02:43:07|3.1793
02:43:08|3.1765
02:43:10|3.1765
02:43:12|3.1698
02:43:13|3.1698
02:43:13|3.1779
02:43:14|3.179
02:43:15|3.182
02:43:16|3.1789
02:43:17|3.1767
02:43:18|3.18
02:43:19|3.18
02:43:20|3.18
02:43:21|3.18
02:43:22|3.18
02:43:24|3.172
02:43:24|3.172
02:43:25|3.172
02:43:26|3.1798
02:43:27|3.1798
02:43:28|3.1798
02:43:30|3.1798
02:43:32|3.1798
02:43:34|3.1724
02:43:35|3.1708
02:43:35|3.1708
02:43:37|3.1708
02:43:38|3.1708
02:43:40|3.1708
02:43:41|3.18
02:43:42|3.18
02:43:42|3.1722
02:43:43|3.1709
02:43:45|3.1709
02:43:45|3.1709
02:43:46|3.1788
02:43:48|3.1788
02:43:48|3.1788
02:43:49|3.1788
02:43:50|3.1787
02:43:51|3.18
02:43:52|3.18
02:43:54|3.18
02:43:54|3.1722
02:43:55|3.1789
02:43:56|3.1789
02:43:57|3.1789
02:43:58|3.1788
02:43:59|3.1788
02:44:00|3.1788
02:44:02|3.1788
02:44:03|3.1788
02:44:04|3.173
02:44:05|3.173
02:44:06|3.1795
02:44:06|3.1795
02:44:08|3.1795
02:44:09|3.1795
02:44:10|3.1798
02:44:11|3.1731
02:44:12|3.1731
02:44:13|3.1731
02:44:14|3.1731
02:44:15|3.1731
02:44:16|3.1731
02:44:17|3.1731
02:44:18|3.1795
02:44:20|3.1795
02:44:20|3.1727
02:44:22|3.1727
02:44:22|3.1727
02:44:24|3.1727
02:44:24|3.1718
02:44:25|3.1718
02:44:27|3.1718
02:44:28|3.1718
02:44:28|3.1726
02:44:31|3.1698
02:44:32|3.169
02:44:34|3.1663
02:44:35|3.1545
02:44:36|3.1545
02:44:38|3.1545
02:44:39|3.1551
02:44:40|3.1631
02:44:41|3.1561
02:44:43|3.1613
02:44:44|3.1613
02:44:45|3.1613
02:44:46|3.1684
02:44:47|3.1627
02:44:48|3.1627
02:44:49|3.1627
02:44:50|3.1601
02:44:51|3.167
02:44:52|3.167
02:44:53|3.1663
02:44:54|3.1663
02:44:55|3.1663
02:44:56|3.17
02:44:57|3.17
02:44:58|3.17
02:44:59|3.17
02:45:00|3.17
02:45:01|3.17
02:45:02|3.17
02:45:03|3.17
02:45:04|3.17
02:45:06|3.17
02:45:07|3.17
02:45:08|3.1683
02:45:09|3.1683
02:45:10|3.1683
02:45:11|3.1683
02:45:13|3.1683
02:45:14|3.1683
02:45:15|3.17
02:45:15|3.17
02:45:17|3.17
02:45:17|3.17
02:45:20|3.17
02:45:20|3.17
02:45:21|3.17
02:45:22|3.17
02:45:24|3.17
02:45:24|3.17
02:45:25|3.17
02:45:26|3.17
02:45:27|3.1732
02:45:28|3.1732
02:45:29|3.1731
02:45:30|3.1732
02:45:32|3.173
02:45:33|3.173
02:45:35|3.173
02:45:36|3.173
02:45:38|3.173
02:45:39|3.1728
02:45:39|3.1666
02:45:41|3.1728
02:45:42|3.1728
02:45:43|3.1728
02:45:44|3.1728
02:45:45|3.1664
02:45:46|3.1664
02:45:48|3.1664
02:45:48|3.1664
02:45:50|3.1664
02:45:50|3.1664
02:45:52|3.1664
02:45:52|3.1719
02:45:54|3.1719
02:45:54|3.1719
02:45:55|3.1719
02:45:57|3.1719
02:45:58|3.1719
02:45:58|3.1719
02:45:59|3.172
02:46:00|3.172
02:46:01|3.172
02:46:02|3.172
02:46:05|3.172
02:46:05|3.172
02:46:06|3.172
02:46:07|3.172
02:46:08|3.1728
02:46:09|3.1719
02:46:10|3.1719
02:46:11|3.1719
02:46:12|3.1719
02:46:13|3.1719
02:46:14|3.1651
02:46:15|3.1651
02:46:16|3.1651
02:46:17|3.1651
02:46:18|3.1651
02:46:19|3.1651
02:46:20|3.1651
02:46:21|3.1716
02:46:22|3.1664
02:46:23|3.1434
02:46:24|3.1366
02:46:25|3.1366
02:46:26|3.15
02:46:27|3.1391
02:46:29|3.1391
02:46:30|3.1372
02:46:31|3.1443
02:46:32|3.1443
02:46:33|3.1443
02:46:34|3.1443
02:46:36|3.137
02:46:36|3.137
02:46:38|3.137
02:46:38|3.1368
02:46:39|3.1391
02:46:41|3.1368
02:46:42|3.1368
02:46:43|3.1391
02:46:44|3.1418
02:46:44|3.1418
02:46:46|3.1422
02:46:46|3.1479
02:46:48|3.1451
02:46:50|3.1451
02:46:50|3.1418
02:46:51|3.1418
02:46:53|3.1419
02:46:53|3.1422
02:46:54|3.1455
02:46:55|3.1297
02:46:57|3.13
02:46:58|3.1299
02:46:59|3.133
02:47:00|3.1448
02:47:01|3.1403
02:47:02|3.1403
02:47:03|3.1444
02:47:04|3.1505
02:47:05|3.1499
02:47:06|3.1447
02:47:07|3.1505
02:47:09|3.1528
02:47:10|3.1467
02:47:11|3.1528
02:47:12|3.1528
02:47:13|3.1529
02:47:14|3.1529
02:47:15|3.1365
02:47:16|3.1365
02:47:17|3.1365
02:47:18|3.1324
02:47:20|3.1394
02:47:21|3.1394
02:47:21|3.1394
02:47:23|3.1376
02:47:23|3.1392
02:47:24|3.133
02:47:25|3.1405
02:47:26|3.1333
02:47:27|3.1397
02:47:28|3.1397
02:47:29|3.1397
02:47:31|3.1397
02:47:31|3.1337
02:47:33|3.1337
02:47:35|3.14
02:47:35|3.141
02:47:37|3.1408
02:47:38|3.1408
02:47:40|3.1409
02:47:41|3.1411
02:47:42|3.1411
02:47:44|3.1415
02:47:46|3.0981
02:47:46|3.0945
02:47:47|3.1155
02:47:48|3.121
02:47:49|3.121
02:47:50|3.122
02:47:51|3.1155
02:47:52|3.1147
02:47:53|3.1192
02:47:54|3.1193
02:47:55|3.114
02:47:56|3.1139
02:47:57|3.1139
02:47:58|3.1178
02:47:59|3.1171
02:48:00|3.1171
02:48:01|3.1171
02:48:02|3.1211
02:48:03|3.117
02:48:04|3.0988
02:48:05|3.1046
02:48:06|3.0985
02:48:07|3.1009
02:48:09|3.1049
02:48:10|3.1049
02:48:12|3.1049
02:48:13|3.0985
02:48:15|3.1019
02:48:16|3.0999
02:48:17|3.0997
02:48:17|3.0997
02:48:18|3.0953
02:48:19|3.0957
02:48:21|3.1
02:48:22|3.0953
02:48:22|3.0906
02:48:23|3.091
02:48:25|3.0949
02:48:26|3.0901
02:48:26|3.089
02:48:28|3.0952
02:48:28|3.0948
02:48:29|3.05
02:48:32|3.0398
02:48:32|3.0403
02:48:34|3.0473
02:48:35|3.0398
02:48:36|3.0624
02:48:38|3.0496
02:48:40|3.0597
02:48:41|3.0638
02:48:42|3.0645
02:48:43|3.0645
02:48:44|3.0644
02:48:46|3.0712
02:48:47|3.0646
02:48:48|3.0644
02:48:49|3.0663
02:48:50|3.0711
02:48:51|3.0661
02:48:52|3.0661
02:48:53|3.072
02:48:54|3.072
02:48:55|3.0752
02:48:56|3.0729
02:48:57|3.073
02:48:58|3.073
02:48:59|3.0658
02:49:00|3.0666
02:49:01|3.0698
02:49:02|3.067
02:49:03|3.067
02:49:04|3.0721
02:49:05|3.0721
02:49:06|3.0721
02:49:07|3.067
02:49:08|3.0701
02:49:09|3.072
02:49:10|3.07
02:49:11|3.0726
02:49:12|3.0726
02:49:13|3.0726
02:49:14|3.0729
02:49:15|3.0729
02:49:16|3.0667
02:49:17|3.0709
02:49:18|3.0715
02:49:19|3.0715
02:49:20|3.0715
02:49:21|3.0715
02:49:23|3.0729
02:49:25|3.0701
02:49:26|3.0673
02:49:27|3.0752
02:49:27|3.0753
02:49:28|3.08
02:49:30|3.0785
02:49:31|3.0786
02:49:32|3.0758
02:49:33|3.0758
02:49:34|3.0752
02:49:35|3.0798
02:49:36|3.0813
02:49:37|3.0813
02:49:39|3.0813
02:49:40|3.0864
02:49:42|3.0856
02:49:43|3.0865
02:49:43|3.0863
02:49:45|3.0807
02:49:45|3.0859
02:49:47|3.0809
02:49:47|3.0809
02:49:48|3.0809
02:49:49|3.0809
02:49:51|3.0809
02:49:51|3.0838
02:49:52|3.0859
02:49:53|3.0859
02:49:54|3.0859
02:49:56|3.0816
02:49:57|3.0816
02:49:58|3.0816
02:49:59|3.0889
02:50:00|3.0889
02:50:01|3.0889
02:50:02|3.0822
02:50:03|3.0883
02:50:04|3.0884
02:50:06|3.0897
02:50:06|3.0897
02:50:09|3.0903
02:50:09|3.0856
02:50:10|3.0904
02:50:12|3.0867
02:50:12|3.0856
02:50:14|3.0856
02:50:14|3.091
02:50:16|3.091
02:50:16|3.0927
02:50:17|3.0946
02:50:19|3.0868
02:50:19|3.0945
02:50:21|3.0945
02:50:22|3.0994
02:50:23|3.0994
02:50:24|3.0994
02:50:26|3.0994
02:50:27|3.0994
02:50:28|3.0994
02:50:29|3.0909
02:50:30|3.0909
02:50:31|3.0909
02:50:32|3.0909
02:50:33|3.0909
02:50:34|3.093
02:50:35|3.093
02:50:36|3.093
02:50:38|3.0919
02:50:40|3.0997
02:50:41|3.0997
02:50:41|3.0987
02:50:42|3.0987
02:50:43|3.0987
02:50:45|3.0987
02:50:46|3.0988
02:50:47|3.0987
02:50:48|3.0987
02:50:49|3.0932
02:50:50|3.0949
02:50:51|3.091
02:50:52|3.091
02:50:53|3.0901
02:50:54|3.0902
02:50:55|3.0902
02:50:56|3.0869
02:50:58|3.0868
02:50:58|3.0867
02:50:59|3.0822
02:51:00|3.0822
02:51:01|3.0822
02:51:02|3.08
02:51:03|3.08
02:51:05|3.08
02:51:05|3.0798
02:51:06|3.0801
02:51:08|3.08
02:51:09|3.08
02:51:10|3.07
02:51:11|3.0698
02:51:12|3.0698
02:51:13|3.0698
02:51:14|3.0698
02:51:15|3.0698
02:51:16|3.067
02:51:17|3.0697
02:51:18|3.0697
02:51:19|3.0697
02:51:20|3.0697
02:51:21|3.067
02:51:22|3.067
02:51:24|3.0659
02:51:26|3.0659
02:51:26|3.0658
02:51:27|3.0697
02:51:29|3.0697
02:51:29|3.0697
02:51:30|3.0697
02:51:32|3.0699
02:51:34|3.07
02:51:34|3.0658
02:51:35|3.0698
02:51:36|3.0698
02:51:37|3.0698
02:51:38|3.0696
02:51:39|3.07
02:51:41|3.066
02:51:43|3.07
02:51:43|3.07
02:51:45|3.07
02:51:46|3.07
02:51:47|3.0659
02:51:48|3.0699
02:51:49|3.0701
02:51:50|3.0708
02:51:51|3.0708
02:51:51|3.07
02:51:52|3.07
02:51:54|3.07
02:51:54|3.07
02:51:56|3.07
02:51:58|3.0723
02:51:58|3.0852
02:52:00|3.0852
02:52:00|3.0714
02:52:02|3.0715
02:52:03|3.0715
02:52:04|3.08
02:52:05|3.08
02:52:06|3.08
02:52:07|3.0736
02:52:08|3.0736
02:52:09|3.0736
02:52:10|3.0736
02:52:11|3.0891
02:52:12|3.0893
02:52:13|3.0838
02:52:14|3.0841
02:52:15|3.0889
02:52:16|3.0889
02:52:17|3.0853
02:52:18|3.0853
02:52:20|3.0808
02:52:21|3.0808
02:52:22|3.0808
02:52:23|3.0897
02:52:24|3.0863
02:52:25|3.0863
02:52:26|3.0843
02:52:27|3.0835
02:52:28|3.0835
02:52:29|3.0835
02:52:30|3.0898
02:52:31|3.0951
02:52:32|3.0951
02:52:33|3.0879
02:52:34|3.0851
02:52:35|3.0851
02:52:36|3.0851
02:52:37|3.095
02:52:38|3.0886
02:52:40|3.0886
02:52:42|3.0886
02:52:42|3.0952
02:52:44|3.0893
02:52:45|3.0893
02:52:47|3.0893
02:52:47|3.0893
02:52:50|3.0982
02:52:51|3.0981
02:52:52|3.0996
02:52:53|3.0996
02:52:54|3.0996
02:52:55|3.0999
02:52:56|3.0999
02:52:57|3.0999
02:52:58|3.0999
02:52:59|3.0999
02:53:00|3.0954
02:53:01|3.0996
02:53:02|3.1096
02:53:03|3.1101
02:53:04|3.1108
02:53:05|3.1071
02:53:06|3.1114
02:53:07|3.1091
02:53:08|3.1039
02:53:09|3.1039
02:53:10|3.1081
02:53:11|3.1081
02:53:12|3.108
02:53:13|3.108
02:53:15|3.1002
02:53:16|3.1003
02:53:17|3.1003
02:53:17|3.1069
02:53:19|3.1069
02:53:21|3.108
02:53:21|3.1081
02:53:22|3.1012
02:53:23|3.1012
02:53:24|3.1012
02:53:26|3.1014
02:53:27|3.1014
02:53:28|3.1014
02:53:29|3.1014
02:53:29|3.1073
02:53:30|3.1081
02:53:31|3.1016
02:53:32|3.1001
02:53:34|3.1001
02:53:35|3.1001
02:53:35|3.1001
02:53:36|3.1047
02:53:37|3.1001
02:53:39|3.1
02:53:40|3.1001
02:53:42|3.1001
02:53:44|3.1
02:53:45|3.1
02:53:45|3.1
02:53:47|3.1
02:53:47|3.1048
02:53:49|3.1048
02:53:51|3.1048
02:53:51|3.1048
02:53:52|3.1048
02:53:53|3.1
02:53:54|3.1011
02:53:55|3.1011
02:53:56|3.1048
02:53:57|3.1048
02:53:58|3.1048
02:53:59|3.1012
02:54:00|3.1011
02:54:01|3.1011
02:54:02|3.1048
02:54:04|3.1048
02:54:04|3.1048
02:54:05|3.1018
02:54:06|3.1018
02:54:07|3.1018
02:54:08|3.1097
02:54:10|3.1097
02:54:12|3.1091
02:54:13|3.1091
02:54:14|3.109
02:54:14|3.109
02:54:17|3.109
02:54:19|3.1033
02:54:19|3.1087
02:54:20|3.1033
02:54:21|3.1083
02:54:23|3.108
02:54:24|3.108
02:54:25|3.1079
02:54:25|3.102
02:54:26|3.102
02:54:27|3.102
02:54:29|3.102
02:54:29|3.102
02:54:30|3.1085
02:54:31|3.1093
02:54:33|3.1013
02:54:33|3.1013
02:54:34|3.1013
02:54:35|3.1084
02:54:36|3.1081
02:54:37|3.102
02:54:38|3.1013
02:54:39|3.1013
02:54:40|3.1013
02:54:41|3.1011
02:54:44|3.1011
02:54:44|3.1011
02:54:46|3.1011
02:54:46|3.1002
02:54:47|3.1002
02:54:49|3.1
02:54:50|3.1016
02:54:51|3.1083
02:54:51|3.1084
02:54:53|3.1083
02:54:53|3.1083
02:54:55|3.0996
02:54:55|3.1046
02:54:57|3.1046
02:54:57|3.1046
02:54:59|3.1046
02:54:59|3.1046
02:55:00|3.1046
02:55:01|3.1046
02:55:02|3.0939
02:55:03|3.0939
02:55:04|3.0997
02:55:05|3.0997
02:55:07|3.0997
02:55:07|3.0997
02:55:09|3.0997
02:55:09|3.094
02:55:10|3.094
02:55:11|3.0999
02:55:13|3.0999
02:55:13|3.0999
02:55:16|3.0999
02:55:16|3.0999
02:55:17|3.0999
02:55:18|3.0999
02:55:19|3.0999
02:55:21|3.0999
02:55:22|3.0999
02:55:23|3.0999
02:55:24|3.0999
02:55:25|3.0999
02:55:26|3.0935
02:55:27|3.0935
02:55:28|3.0914
02:55:29|3.0902
02:55:30|3.0902
02:55:31|3.0975
02:55:32|3.0907
02:55:33|3.095
02:55:34|3.095
02:55:35|3.095
02:55:36|3.0907
02:55:37|3.0907
02:55:38|3.0901
02:55:39|3.0902
02:55:40|3.0902
02:55:41|3.0901
02:55:42|3.09
02:55:44|3.09
02:55:46|3.0901
02:55:47|3.0901
02:55:47|3.0901
02:55:49|3.0901
02:55:50|3.0901
02:55:51|3.0953
02:55:52|3.0953
02:55:53|3.0953
02:55:54|3.0971
02:55:55|3.0971
02:55:57|3.0971
02:55:57|3.0971
02:55:58|3.0971
02:55:59|3.0903
02:56:01|3.0903
02:56:02|3.0903
02:56:03|3.0903
02:56:03|3.0969
02:56:05|3.0906
02:56:06|3.0906
02:56:07|3.0906
02:56:08|3.0906
02:56:09|3.0906
02:56:10|3.0906
02:56:12|3.0903
02:56:12|3.0903
02:56:13|3.0962
02:56:15|3.091
02:56:15|3.091
02:56:17|3.0958
02:56:18|3.0957
02:56:19|3.0964
02:56:20|3.0964
02:56:21|3.0964
02:56:22|3.0964
02:56:23|3.09
02:56:24|3.09
02:56:25|3.09
02:56:26|3.09
02:56:27|3.09
02:56:29|3.09
02:56:29|3.09
02:56:31|3.09
02:56:31|3.09
02:56:32|3.09
02:56:34|3.09
02:56:35|3.09
02:56:36|3.09
02:56:36|3.09
02:56:38|3.09
02:56:39|3.09
02:56:40|3.09
02:56:41|3.09
02:56:41|3.09
02:56:44|3.09
02:56:45|3.09
02:56:46|3.09
02:56:47|3.09
02:56:49|3.0901
02:56:50|3.0901
02:56:51|3.0901
02:56:52|3.0901
02:56:53|3.0901
02:56:54|3.0901
02:56:55|3.0902
02:56:56|3.0902
02:56:57|3.0902
02:56:58|3.09
02:56:59|3.09
02:57:00|3.09
02:57:01|3.0881
02:57:02|3.084
02:57:04|3.084
02:57:05|3.08
02:57:07|3.08
02:57:09|3.0801
02:57:09|3.0801
02:57:11|3.0801
02:57:12|3.0801
02:57:13|3.0801
02:57:14|3.0801
02:57:15|3.0801
02:57:16|3.0801
02:57:17|3.0801
02:57:18|3.0801
02:57:19|3.0801
02:57:20|3.0801
02:57:21|3.08
02:57:22|3.08
02:57:24|3.0801
02:57:25|3.0801
02:57:26|3.0801
02:57:27|3.0801
02:57:28|3.08
02:57:29|3.08
02:57:30|3.08
02:57:30|3.08
02:57:32|3.0839
02:57:33|3.084
02:57:34|3.084
02:57:35|3.0838
02:57:36|3.0838
02:57:37|3.084
02:57:38|3.0838
02:57:39|3.0838
02:57:40|3.0838
02:57:41|3.0838
02:57:42|3.0838
02:57:43|3.0838
02:57:44|3.0838
02:57:45|3.0838
02:57:46|3.0838
02:57:47|3.0838
02:57:48|3.0838
02:57:49|3.084
02:57:50|3.084
02:57:52|3.084
02:57:54|3.0838
02:57:54|3.0286
02:57:55|3.0567
02:57:56|3.0566
02:57:57|3.0603
02:57:58|3.0714
02:57:59|3.0789
02:58:00|3.0828
02:58:01|3.0828
02:58:02|3.0706
02:58:03|3.0706
02:58:04|3.0765
02:58:05|3.0756
02:58:07|3.0756
02:58:08|3.0756
02:58:09|3.0723
02:58:10|3.067
02:58:12|3.0589
02:58:14|3.0589
02:58:14|3.0575
02:58:15|3.01
02:58:16|3.0287
02:58:18|3.0202
02:58:19|3.0303
02:58:21|3.0217
02:58:22|3.0139
02:58:23|3.0039
02:58:24|3.0096
02:58:26|3.0612
02:58:26|3.0694
02:58:28|3.0685
02:58:28|3.0563
02:58:29|3.0508
02:58:31|3.0575
02:58:32|3.0509
02:58:33|3.0434
02:58:33|3.0512
02:58:34|3.0512
02:58:35|3.044
02:58:38|3.044
02:58:38|3.0326
02:58:39|3.0399
02:58:40|3.0422
02:58:41|3.0399
02:58:42|3.0532
02:58:43|3.0532
02:58:44|3.054
02:58:46|3.06
02:58:47|3.0547
02:58:49|3.0526
02:58:50|3.0514
02:58:50|3.0403
02:58:53|3.0334
02:58:53|3.0359
02:58:55|3.0359
02:58:56|3.0359
02:58:57|3.0334
02:58:57|3.0287
02:59:00|3.038
02:59:00|3.0276
02:59:01|3.0253
02:59:02|3.0253
02:59:03|3.0216
02:59:05|3.0216
02:59:06|3.0216
02:59:08|3.0216
02:59:09|3.0207
02:59:09|3.0244
02:59:11|3.0303
02:59:13|3.03
02:59:13|3.0305
02:59:14|3.0359
02:59:15|3.0358
02:59:16|3.0358
02:59:17|3.0311
02:59:18|3.0359
02:59:19|3.0367
02:59:20|3.0438
02:59:21|3.0367
02:59:22|3.0367
02:59:24|3.0358
02:59:24|3.0368
02:59:25|3.0368
02:59:26|3.0358
02:59:28|3.0358
02:59:28|3.0184
02:59:30|3.0168
02:59:31|3.0215
02:59:32|3.0215
02:59:33|3.0158
02:59:34|3.0156
02:59:35|3.0156
02:59:36|3.0156
02:59:37|3.0156
02:59:38|3.0201
02:59:39|3.0201
02:59:40|3.0157
02:59:41|3.0204
02:59:42|3.0204
02:59:43|3.0204
02:59:44|3.0204
02:59:45|3.0204
02:59:47|3.0174
02:59:47|3.0174
02:59:48|3.0174
02:59:50|3.0174
02:59:51|3.0204
02:59:52|3.0156
02:59:53|3.0143
02:59:54|3.0192
02:59:55|3.0145
02:59:56|3.0145
02:59:58|3.0145
02:59:58|3.0145
03:00:00|3.0142
03:00:01|3.0042
03:00:02|3.0101
03:00:03|3.0203
03:00:05|3.02
03:00:06|3.02
03:00:08|3.0078
03:00:09|3.0174
03:00:10|2.9996
03:00:11|2.99
03:00:12|2.9905
03:00:14|2.9914
03:00:15|2.9914
03:00:17|2.9992
03:00:18|2.9934
03:00:19|2.9942
03:00:20|2.99
03:00:20|2.99
03:00:22|2.99
03:00:23|2.9948
03:00:23|3.
03:00:24|3.
03:00:27|3.
03:00:27|2.9996
03:00:28|2.9956
03:00:30|3.0008
03:00:31|3.0007
03:00:32|2.9992
03:00:33|3.
03:00:35|3.
03:00:36|2.9995
03:00:37|2.9877
03:00:38|2.9885
03:00:39|2.9972
03:00:40|2.9895
03:00:41|2.9965
03:00:42|2.9946
03:00:43|2.9942
03:00:45|2.9909
03:00:45|2.9909
03:00:48|2.9937
03:00:49|2.9911
03:00:50|2.9916
03:00:52|2.9884
03:00:53|2.9837
03:00:55|2.9821
03:00:56|2.9832
03:00:56|2.9831
03:00:58|2.9831
03:00:59|2.9821
03:01:00|2.9818
03:01:00|2.9766
03:01:02|2.9766
03:01:04|2.9766
03:01:05|2.9766
03:01:07|2.9766
03:01:08|2.9651
03:01:09|2.9651
03:01:10|2.9659
03:01:10|2.9659
03:01:11|2.9647
03:01:13|2.9647
03:01:13|2.9653
03:01:15|2.9706
03:01:16|2.9562
03:01:17|2.9659
03:01:19|2.9696
03:01:20|2.9622
03:01:21|2.9619
03:01:22|2.9584
03:01:23|2.9554
03:01:24|2.9532
03:01:25|2.9502
03:01:26|2.9502
03:01:28|2.95
03:01:29|2.95
03:01:30|2.95
03:01:31|2.9479
03:01:31|2.9479
03:01:33|2.9479
03:01:34|2.9444
03:01:35|2.9453
03:01:36|2.9444
03:01:37|2.9471
03:01:38|2.9444
03:01:38|2.9422
03:01:40|2.9491
03:01:41|2.9426
03:01:41|2.9435
03:01:43|2.9435
03:01:44|2.939
03:01:44|2.9386
03:01:46|2.9437
03:01:46|2.9389
03:01:48|2.937
03:01:49|2.9357
03:01:50|2.938
03:01:51|2.935
03:01:52|2.9333
03:01:53|2.9328
03:01:54|2.9316
03:01:55|2.9317
03:01:57|2.9333
03:01:58|2.9328
03:01:59|2.9303
03:02:00|2.93
03:02:00|2.93
03:02:01|2.9369
03:02:03|2.9421
03:02:05|2.942
03:02:05|2.9492
03:02:06|2.9497
03:02:07|2.9439
03:02:09|2.943
03:02:10|2.9423
03:02:11|2.9489
03:02:11|2.9428
03:02:12|2.95
03:02:14|2.9561
03:02:14|2.9708
03:02:15|2.9675
03:02:16|2.9773
03:02:17|2.9777
03:02:19|2.9828
03:02:20|2.98
03:02:22|2.9846
03:02:22|2.9846
03:02:23|2.9814
03:02:24|2.989
03:02:25|2.989
03:02:26|2.9946
03:02:28|2.9913
03:02:29|2.9912
03:02:30|2.9918
03:02:31|2.9915
03:02:32|2.99
03:02:33|2.9989
03:02:34|2.9898
03:02:35|2.9814
03:02:37|2.9844
03:02:38|2.9861
03:02:39|2.9908
03:02:40|2.9908
03:02:40|2.9909
03:02:42|2.9856
03:02:42|2.9856
03:02:44|2.9946
03:02:45|2.9931
03:02:46|2.9938
03:02:47|2.9939
03:02:49|2.9942
03:02:49|2.9999
03:02:51|2.9999
03:02:52|2.9999
03:02:53|2.9999
03:02:54|2.9999
03:02:56|2.9999
03:02:57|2.9999
03:02:57|3.0099
03:02:58|3.0044
03:02:59|3.0128
03:03:00|3.0128
03:03:01|3.0128
03:03:02|3.0128
03:03:04|3.0118
03:03:04|3.0105
03:03:05|3.0097
03:03:06|2.9999
03:03:07|3.01
03:03:08|3.0013
03:03:09|2.9927
03:03:10|2.9997
03:03:12|2.9931
03:03:13|2.9931
03:03:13|3.0098
03:03:14|2.9977
03:03:15|3.0095
03:03:16|3.0026
03:03:18|3.0096
03:03:19|3.0099
03:03:20|3.0076
03:03:21|2.9998
03:03:22|2.9911
03:03:24|3.0099
03:03:24|3.0099
03:03:25|3.0128
03:03:26|3.0089
03:03:28|3.006
03:03:29|3.0086
03:03:30|3.0086
03:03:31|3.0087
03:03:32|3.0087
03:03:34|3.0087
03:03:34|3.0087
03:03:37|3.0101
03:03:37|3.0083
03:03:38|3.0127
03:03:39|3.0212
03:03:40|3.0211
03:03:41|3.0214
03:03:42|3.0282
03:03:44|3.0269
03:03:44|3.0271
03:03:46|3.0292
03:03:46|3.0276
03:03:47|3.0413
03:03:48|3.0324
03:03:50|3.0292
03:03:50|3.0133
03:03:53|3.0331
03:03:53|3.0318
03:03:54|3.0277
03:03:55|3.0294
03:03:56|3.0249
03:03:57|3.0249
03:03:58|3.026
03:04:00|3.026
03:04:01|3.026
03:04:02|3.0242
03:04:03|3.0173
03:04:04|3.0173
03:04:05|3.0173
03:04:06|3.029
03:04:07|3.0344
03:04:08|3.0344
03:04:09|3.0327
03:04:10|3.0327
03:04:11|3.0327
03:04:13|3.0327
03:04:14|3.0391
03:04:15|3.0437
03:04:16|3.0477
03:04:17|3.0477
03:04:18|3.0452
03:04:19|3.0413
03:04:20|3.0409
03:04:21|3.0361
03:04:22|3.0361
03:04:23|3.0336
03:04:24|3.036
03:04:25|3.0426
03:04:26|3.0426
03:04:27|3.042
03:04:28|3.042
03:04:29|3.043
03:04:31|3.0377
03:04:31|3.0377
03:04:34|3.0437
03:04:35|3.0383
03:04:35|3.0431
03:04:36|3.0392
03:04:38|3.0311
03:04:38|3.0311
03:04:40|3.0284
03:04:41|3.0284
03:04:41|3.0314
03:04:43|3.0267
03:04:44|3.0263
03:04:45|3.0263
03:04:45|3.0263
03:04:46|3.026
03:04:48|3.0029
03:04:48|3.0126
03:04:49|3.0126
03:04:51|3.0082
03:04:53|3.007
03:04:54|2.9946
03:04:54|3.0021
03:04:56|3.0069
03:04:56|3.0004
03:04:57|3.0004
03:04:58|2.999
03:05:00|3.0002
03:05:00|3.0002
03:05:01|3.0108
03:05:02|3.0108
03:05:04|3.0016
03:05:05|3.0012
03:05:06|3.0012
03:05:07|3.0012
03:05:09|3.0018
03:05:10|3.0006
03:05:11|3.0005
03:05:12|3.0004
03:05:13|3.0004
03:05:14|3.0012
03:05:15|3.0003
03:05:16|3.0071
03:05:17|3.0071
03:05:18|3.0071
03:05:20|3.0024
03:05:20|3.0103
03:05:22|3.0091
03:05:24|3.0112
03:05:25|3.0208
03:05:25|3.0293
03:05:26|3.0276
03:05:28|3.0298
03:05:29|3.0298
03:05:29|3.0298
03:05:30|3.0199
03:05:31|3.0199
03:05:33|3.0259
03:05:34|3.026
03:05:34|3.0298
03:05:36|3.0298
03:05:37|3.0253
03:05:37|3.0285
03:05:38|3.0274
03:05:40|3.0106
03:05:40|3.01
03:05:41|3.01
03:05:42|3.0106
03:05:44|3.0106
03:05:44|3.0013
03:05:47|3.0013
03:05:47|3.0117
03:05:49|3.0114
03:05:50|3.0116
03:05:51|3.0035
03:05:53|3.0013
03:05:53|3.0101
03:05:55|3.0101
03:05:56|3.0101
03:05:57|3.0021
03:05:59|3.0013
03:05:59|3.0096
03:06:00|3.0104
03:06:01|3.0104
03:06:02|3.0104
03:06:04|3.0104
03:06:05|3.0104
03:06:07|3.004
03:06:09|3.004
03:06:11|2.9966
03:06:11|2.9999
03:06:12|2.9992
03:06:13|2.9992
03:06:14|2.9992
03:06:16|2.9992
03:06:17|2.9927
03:06:18|3.005
03:06:19|3.0047
03:06:21|3.006
03:06:21|2.9911
03:06:23|2.9911
03:06:25|2.9953
03:06:27|2.9931
03:06:28|3.0058
03:06:28|2.9967
03:06:30|2.9967
03:06:30|2.9967
03:06:31|2.9963
03:06:32|3.01
03:06:34|3.01
03:06:35|2.9996
03:06:36|2.9996
03:06:37|2.9996
03:06:37|2.994
03:06:39|3.
03:06:40|2.9945
03:06:41|2.9945
03:06:42|2.9945
03:06:42|2.9951
03:06:44|2.9951
03:06:45|2.9951
03:06:45|2.9951
03:06:46|3.01
03:06:47|3.01
03:06:48|3.01
03:06:49|3.003
03:06:51|3.01
03:06:51|3.002
03:06:53|2.9994
03:06:54|3.0088
03:06:56|3.0088
03:06:57|3.0098
03:06:58|3.0098
03:06:59|3.0098
03:07:00|3.0098
03:07:01|3.0084
03:07:02|3.0084
03:07:03|3.0084
03:07:04|2.9916
03:07:05|2.9952
03:07:06|2.9952
03:07:08|2.9952
03:07:09|2.9738
03:07:11|2.986
03:07:11|2.975
03:07:12|2.975
03:07:14|2.975
03:07:14|2.9721
03:07:16|2.9714
03:07:16|2.9805
03:07:17|2.9801
03:07:19|2.9713
03:07:19|2.9713
03:07:22|2.9748
03:07:22|2.9714
03:07:23|2.9714
03:07:24|2.9803
03:07:25|2.991
03:07:26|2.9941
03:07:27|2.9941
03:07:28|3.0033
03:07:29|3.0081
03:07:30|2.9967
03:07:32|2.9973
03:07:32|2.9973
03:07:33|2.9957
03:07:35|2.9921
03:07:36|2.9921
03:07:36|2.9921
03:07:37|2.986
03:07:38|2.986
03:07:39|2.9804
03:07:40|2.9804
03:07:41|2.9803
03:07:42|2.9822
03:07:43|2.9731
03:07:44|2.9731
03:07:45|2.9721
03:07:46|2.9721
03:07:47|2.962
03:07:48|2.9701
03:07:49|2.9701
03:07:50|2.9712
03:07:51|2.9712
03:07:52|2.9701
03:07:54|2.9654
03:07:56|2.9846
03:07:57|2.9809
03:07:58|2.9897
03:08:00|2.9833
03:08:00|2.9835
03:08:02|2.9779
03:08:02|2.9778
03:08:04|2.9761
03:08:05|2.9705
03:08:06|2.9705
03:08:07|2.9634
03:08:08|2.9738
03:08:10|2.9635
03:08:12|2.9637
03:08:13|2.9639
03:08:14|2.9521
03:08:15|2.9624
03:08:17|2.9591
03:08:17|2.9502
03:08:19|2.9591
03:08:19|2.9438
03:08:20|2.9501
03:08:21|2.9426
03:08:23|2.9485
03:08:24|2.9418
03:08:25|2.9315
03:08:26|2.931
03:08:27|2.9381
03:08:28|2.9276
03:08:29|2.9298
03:08:30|2.9191
03:08:31|2.9258
03:08:32|2.9337
03:08:33|2.9337
03:08:34|2.9305
03:08:36|2.9305
03:08:37|2.9386
03:08:38|2.9386
03:08:38|2.9376
03:08:40|2.9376
03:08:41|2.929
03:08:42|2.929
03:08:43|2.929
03:08:44|2.929
03:08:46|2.929
03:08:46|2.9308
03:08:48|2.93
03:08:48|2.9214
03:08:49|2.9214
03:08:51|2.9214
03:08:51|2.9245
03:08:54|2.9245
03:08:54|2.9246
03:08:55|2.9248
03:08:57|2.9248
03:08:58|2.9248
03:09:00|2.926
03:09:01|2.9294
03:09:03|2.9294
03:09:04|2.9211
03:09:05|2.9211
03:09:06|2.9212
03:09:07|2.9299
03:09:08|2.9299
03:09:09|2.9218
03:09:10|2.9245
03:09:12|2.9219
03:09:14|2.9212
03:09:14|2.9298
03:09:16|2.9225
03:09:17|2.9213
03:09:18|2.9212
03:09:20|2.9302
03:09:21|2.9212
03:09:22|2.9358
03:09:23|2.9349
03:09:24|2.9402
03:09:25|2.9403
03:09:26|2.9404
03:09:27|2.9404
03:09:28|2.9411
03:09:29|2.94
03:09:30|2.9452
03:09:31|2.9695
03:09:32|2.9664
03:09:32|2.9653
03:09:34|2.9598
03:09:35|2.9577
03:09:36|2.9696
03:09:37|2.9696
03:09:38|2.9528
03:09:39|2.9528
03:09:39|2.9528
03:09:41|2.9577
03:09:41|2.962
03:09:42|2.962
03:09:44|2.9616
03:09:45|2.9592
03:09:46|2.9592
03:09:48|2.9776
03:09:49|2.9648
03:09:49|2.9656
03:09:50|2.9833
03:09:51|2.9833
03:09:53|2.9834
03:09:53|2.9759
03:09:55|2.9615
03:09:56|2.9263
03:09:58|2.9365
03:09:59|2.9485
03:10:01|2.9484
03:10:02|2.9492
03:10:03|2.9492
03:10:04|2.957
03:10:06|2.9658
03:10:07|2.9658
03:10:09|2.98
03:10:10|2.98
03:10:11|2.9803
03:10:11|2.9883
03:10:14|2.9796
03:10:14|2.9751
03:10:15|2.9685
03:10:17|2.9684
03:10:18|2.9684
03:10:19|2.975
03:10:20|2.975
03:10:21|2.975
03:10:22|2.9799
03:10:24|2.9799
03:10:25|2.9799
03:10:27|2.9743
03:10:28|2.9684
03:10:28|2.9617
03:10:30|2.9617
03:10:30|2.9586
03:10:31|2.9586
03:10:32|2.9534
03:10:34|2.9534
03:10:34|2.9534
03:10:36|2.9534
03:10:37|2.9534
03:10:37|2.97
03:10:39|2.9757
03:10:39|2.9717
03:10:40|2.9737
03:10:42|2.9737
03:10:43|2.9737
03:10:44|2.9757
03:10:45|2.9757
03:10:45|2.9757
03:10:46|2.9757
03:10:48|2.9757
03:10:48|2.9757
03:10:49|2.9737
03:10:51|2.9785
03:10:51|2.9771
03:10:53|2.9771
03:10:53|2.9771
03:10:54|2.9787
03:10:55|2.9728
03:10:58|2.9771
03:10:58|2.9729
03:10:59|2.9738
03:11:00|2.9738
03:11:01|2.98
03:11:02|2.9759
03:11:03|2.9771
03:11:04|2.9754
03:11:05|2.9835
03:11:07|2.9758
03:11:08|2.9832
03:11:09|2.9832
03:11:10|2.9832
03:11:11|2.9832
03:11:12|2.9827
03:11:13|2.9827
03:11:14|2.9827
03:11:15|2.9827
03:11:16|2.9757
03:11:18|2.9833
03:11:19|2.9833
03:11:20|2.9798
03:11:22|2.9798
03:11:22|2.9797
03:11:23|2.9797
03:11:25|2.9794
03:11:27|2.9793
03:11:28|2.9779
03:11:29|2.9779
03:11:29|2.9716
03:11:30|2.9723
03:11:32|2.9723
03:11:33|2.9723
03:11:33|2.9723
03:11:34|2.9723
03:11:36|2.9708
03:11:36|2.9708
03:11:37|2.9716
03:11:39|2.9716
03:11:40|2.9716
03:11:40|2.9716
03:11:41|2.9716
03:11:42|2.9723
03:11:43|2.9791
03:11:44|2.9791
03:11:46|2.9716
03:11:47|2.9789
03:11:47|2.9789
03:11:49|2.9789
03:11:49|2.9791
03:11:51|2.979
03:11:51|2.9769
03:11:52|2.9786
03:11:53|2.9786
03:11:55|2.9786
03:11:55|2.9802
03:11:56|2.9802
03:11:59|2.9792
03:11:59|2.9792
03:12:01|2.9792
03:12:01|3.0014
03:12:02|3.0014
03:12:04|3.0005
03:12:05|3.0006
03:12:07|3.0005
03:12:08|2.9956
03:12:09|2.9956
03:12:10|2.9956
03:12:11|3.0129
03:12:12|3.0115
03:12:13|3.0119
03:12:15|3.0119
03:12:16|3.0198
03:12:17|3.0207
03:12:18|3.0207
03:12:18|3.0114
03:12:20|3.0114
03:12:21|3.0039
03:12:22|3.0039
03:12:23|3.021
03:12:24|3.0111
03:12:25|3.0111
03:12:27|3.0207
03:12:28|3.0207
03:12:29|3.0204
03:12:30|3.0209
03:12:31|3.021
03:12:32|3.0324
03:12:33|3.0207
03:12:34|3.0069
03:12:35|3.0069
03:12:36|3.0138
03:12:37|3.0196
03:12:38|3.0196
03:12:39|3.0175
03:12:40|3.0197
03:12:41|3.023
03:12:42|3.0283
03:12:43|3.0283
03:12:44|3.0283
03:12:45|3.0229
03:12:46|3.0229
03:12:47|3.0192
03:12:48|3.0201
03:12:49|3.0201
03:12:50|3.0214
03:12:51|3.0214
03:12:52|3.0248
03:12:53|3.0248
03:12:54|3.0248
03:12:55|3.0248
03:12:56|3.0248
03:12:57|3.0248
03:12:58|3.0227
03:12:59|3.0227
03:13:00|3.0218
03:13:01|3.0218
03:13:02|3.0222
03:13:03|3.0207
03:13:04|3.0193
03:13:06|3.0137
03:13:07|3.0137
03:13:08|3.0163
03:13:09|3.0097
03:13:10|3.0097
03:13:12|3.0097
03:13:13|3.0133
03:13:13|3.0133
03:13:15|3.0133
03:13:16|3.0135
03:13:16|3.0207
03:13:17|3.022
03:13:19|3.022
03:13:21|3.0206
03:13:22|3.0121
03:13:23|3.0111
03:13:24|3.0111
03:13:26|3.0081
03:13:27|3.0081
03:13:28|3.0081
03:13:29|3.0121
03:13:29|3.018
03:13:31|3.0159
03:13:32|3.0159
03:13:32|3.0159
03:13:33|3.0159
03:13:35|3.0159
03:13:36|3.0159
03:13:37|3.0122
03:13:37|3.016
03:13:39|3.016
03:13:40|3.016
03:13:41|3.015
03:13:42|3.0095
03:13:43|3.0095
03:13:43|3.0095
03:13:46|3.0095
03:13:46|3.0161
03:13:47|3.0247
03:13:48|3.022
03:13:49|3.022
03:13:50|3.0172
03:13:52|3.0172
03:13:52|3.0172
03:13:53|3.0219
03:13:54|3.0164
03:13:55|3.0164
03:13:56|3.0164
03:13:57|3.0164
03:13:58|3.0164
03:14:00|3.0125
03:14:01|3.0089
03:14:02|3.0089
03:14:03|3.0166
03:14:04|3.0166
03:14:05|3.0166
03:14:06|3.0166
03:14:07|3.0151
03:14:08|3.0151
03:14:09|3.0151
03:14:11|3.0151
03:14:12|3.0151
03:14:12|3.0151
03:14:13|3.0151
03:14:15|3.0159
03:14:16|3.0081
03:14:17|3.0081
03:14:18|3.0158
03:14:18|3.0104
03:14:20|3.0104
03:14:21|3.0104
03:14:22|3.0104
03:14:23|3.0104
03:14:24|3.0104
03:14:25|3.0119
03:14:27|3.011
03:14:27|3.011
03:14:28|3.011
03:14:29|3.011
03:14:31|3.0112
03:14:31|3.0112
03:14:32|3.0112
03:14:34|3.0113
03:14:35|3.0144
03:14:35|3.0144
03:14:37|3.0141
03:14:37|3.0141
03:14:39|3.0085
03:14:40|3.0085
03:14:41|3.0085
03:14:42|3.0085
03:14:43|3.0085
03:14:43|3.0124
03:14:45|3.0124
03:14:45|3.0124
03:14:47|3.0124
03:14:47|3.0124
03:14:48|3.0124
03:14:50|3.0124
03:14:51|3.0009
03:14:51|2.9979
03:14:52|2.9979
03:14:53|2.9994
03:14:55|3.0018
03:14:55|3.0018
03:14:56|2.9827
03:14:57|2.966
03:14:58|2.9708
03:14:59|2.9595
03:15:00|2.9714
03:15:03|2.9706
03:15:04|2.9706
03:15:04|2.9706
03:15:06|2.9704
03:15:08|2.9704
03:15:10|2.9704
03:15:10|2.9704
03:15:12|2.9647
03:15:14|2.9647
03:15:15|2.9704
03:15:16|2.9658
03:15:17|2.9739
03:15:18|2.9739
03:15:19|2.9736
03:15:19|2.9667
03:15:21|2.9667
03:15:22|2.9753
03:15:23|2.9688
03:15:25|2.9699
03:15:26|2.9794
03:15:27|2.97
03:15:27|2.97
03:15:28|2.97
03:15:29|2.9706
03:15:31|2.9693
03:15:32|2.9753
03:15:34|2.966
03:15:34|2.966
03:15:35|2.966
03:15:37|2.97
03:15:38|2.97
03:15:38|2.97
03:15:39|2.9643
03:15:40|2.9716
03:15:41|2.9716
03:15:42|2.9716
03:15:43|2.9716
03:15:45|2.9697
03:15:46|2.966
03:15:46|2.966
03:15:47|2.964
03:15:48|2.9716
03:15:50|2.9716
03:15:50|2.9712
03:15:52|2.9626
03:15:52|2.95
03:15:54|2.9475
03:15:54|2.9462
03:15:56|2.9473
03:15:57|2.9499
03:15:58|2.9535
03:15:58|2.9535
03:16:00|2.9535
03:16:01|2.9535
03:16:02|2.9585
03:16:04|2.9487
03:16:06|2.95
03:16:08|2.95
03:16:08|2.95
03:16:09|2.9565
03:16:11|2.9643
03:16:12|2.9651
03:16:13|2.9603
03:16:15|2.9677
03:16:16|2.9677
03:16:17|2.9748
03:16:18|2.9704
03:16:18|2.9771
03:16:21|2.9613
03:16:22|2.9743
03:16:23|2.9704
03:16:24|2.9741
03:16:25|2.9614
03:16:27|2.9702
03:16:27|2.9699
03:16:28|2.9699
03:16:29|2.9604
03:16:30|2.9736
03:16:31|2.9736
03:16:32|2.9736
03:16:33|2.9702
03:16:34|2.97
03:16:35|2.97
03:16:36|2.97
03:16:37|2.9697
03:16:38|2.9697
03:16:39|2.9697
03:16:40|2.9639
03:16:41|2.9639
03:16:43|2.9699
03:16:43|2.9631
03:16:44|2.9631
03:16:45|2.9631
03:16:46|2.9631
03:16:47|2.9631
03:16:48|2.9662
03:16:49|2.9734
03:16:50|2.9734
03:16:51|2.9736
03:16:52|2.9735
03:16:53|2.9734
03:16:54|2.9735
03:16:55|2.9736
03:16:56|2.9736
03:16:57|2.9736
03:16:58|2.9774
03:16:59|2.9774
03:17:00|2.9774
03:17:01|2.9774
03:17:03|2.9774
03:17:04|2.9774
03:17:06|2.9721
03:17:08|2.9718
03:17:09|2.9718
03:17:09|2.9708
03:17:11|2.977
03:17:12|2.9772
03:17:14|2.9772
03:17:15|2.9772
03:17:16|2.9772
03:17:17|2.9772
03:17:18|2.9772
03:17:20|2.9772
03:17:21|2.975
03:17:23|2.975
03:17:24|2.975
03:17:25|2.9718
03:17:26|2.976
03:17:27|2.976
03:17:27|2.9687
03:17:29|2.9692
03:17:29|2.9692
03:17:31|2.9692
03:17:32|2.9692
03:17:33|2.9692
03:17:34|2.9692
03:17:35|2.9746
03:17:36|2.9746
03:17:36|2.9746
03:17:38|2.9746
03:17:39|2.9685
03:17:39|2.9764
03:17:41|2.9764
03:17:42|2.9762
03:17:43|2.9762
03:17:44|2.9762
03:17:45|2.9762
03:17:46|2.9762
03:17:47|2.9762
03:17:48|2.9758
03:17:49|2.9758
03:17:50|2.9758
03:17:51|2.969
03:17:52|2.969
03:17:53|2.969
03:17:54|2.9755
03:17:55|2.9692
03:17:56|2.9692
03:17:57|2.9693
03:17:58|2.9693
03:17:59|2.9693
03:18:00|2.9693
03:18:01|2.968
03:18:02|2.968
03:18:03|2.9592
03:18:05|2.9592
03:18:06|2.9592
03:18:07|2.9592
03:18:08|2.9592
03:18:10|2.9507
03:18:11|2.95
03:18:13|2.95
03:18:13|2.9492
03:18:14|2.9538
03:18:15|2.9538
03:18:17|2.9538
03:18:19|2.95
03:18:20|2.95
03:18:22|2.95
03:18:23|2.95
03:18:24|2.95
03:18:25|2.95
03:18:26|2.9537
03:18:28|2.9534
03:18:29|2.9533
03:18:30|2.9603
03:18:31|2.9613
03:18:32|2.9614
03:18:33|2.9689
03:18:34|2.9709
03:18:35|2.98
03:18:36|2.9757
03:18:37|2.9757
03:18:38|2.9892
03:18:39|2.9802
03:18:40|2.9798
03:18:41|2.9797
03:18:42|2.9797
03:18:43|2.9651
03:18:44|2.9705
03:18:45|2.9705
03:18:46|2.969
03:18:47|2.969
03:18:48|2.9647
03:18:49|2.9647
03:18:50|2.9647
03:18:50|2.9712
03:18:52|2.969
03:18:52|2.9771
03:18:53|2.97
03:18:55|2.9714
03:18:55|2.9884
03:18:57|2.9788
03:18:58|2.9784
03:18:59|2.9784
03:18:59|2.9784
03:19:00|2.9701
03:19:01|2.9774
03:19:03|2.9774
03:19:04|2.9774
03:19:05|2.9763
03:19:07|2.9763
03:19:09|2.9763
03:19:10|2.9757
03:19:11|2.976
03:19:12|2.976
03:19:13|2.976
03:19:15|2.976
03:19:17|2.976
03:19:18|2.9758
03:19:19|2.9758
03:19:20|2.9758
03:19:20|2.9758
03:19:21|2.9728
03:19:23|2.9728
03:19:24|2.9728
03:19:25|2.9728
03:19:26|2.9728
03:19:26|2.9728
03:19:29|2.9728
03:19:29|2.9728
03:19:30|2.9752
03:19:32|2.9763
03:19:32|2.9763
03:19:33|2.9763
03:19:35|2.9763
03:19:35|2.9763
03:19:37|2.9763
03:19:37|2.9763
03:19:38|2.9832
03:19:39|2.9805
03:19:41|2.9805
03:19:41|2.9783
03:19:42|2.9773
03:19:44|2.9772
03:19:44|2.9772
03:19:46|2.9772
03:19:47|2.9839
03:19:48|2.9839
03:19:49|2.9772
03:19:49|2.9844
03:19:50|2.9846
03:19:52|2.9773
03:19:52|2.9773
03:19:53|2.9832
03:19:55|2.9839
03:19:55|2.9835
03:19:56|2.9777
03:19:57|2.972
03:19:58|2.972
03:19:59|2.972
03:20:00|2.972
03:20:01|2.972
03:20:02|2.972
03:20:03|2.972
03:20:04|2.9806
03:20:05|2.9703
03:20:07|2.9787
03:20:08|2.9786
03:20:09|2.9786
03:20:11|2.978
03:20:12|2.978
03:20:13|2.972
03:20:14|2.972
03:20:15|2.972
03:20:16|2.972
03:20:17|2.972
03:20:18|2.9768
03:20:19|2.9704
03:20:21|2.9721
03:20:22|2.9721
03:20:23|2.9721
03:20:24|2.9721
03:20:25|2.9736
03:20:26|2.9736
03:20:27|2.9731
03:20:28|2.9731
03:20:29|2.9731
03:20:30|2.9731
03:20:31|2.9731
03:20:32|2.9731
03:20:33|2.9768
03:20:34|2.9768
03:20:35|2.9768
03:20:36|2.9768
03:20:37|2.9736
03:20:38|2.9736
03:20:40|2.9736
03:20:40|2.9736
03:20:41|2.9736
03:20:43|2.9736
03:20:43|2.9794
03:20:45|2.9794
03:20:45|2.9739
03:20:47|2.9739
03:20:47|2.9787
03:20:49|2.9787
03:20:49|2.9787
03:20:50|2.9787
03:20:51|2.9788
03:20:52|2.9802
03:20:53|2.9794
03:20:54|2.9794
03:20:56|3.
03:20:56|2.9911
03:20:57|2.9911
03:20:58|2.9911
03:20:59|3.0038
03:21:00|3.0008
03:21:02|3.0008
03:21:02|3.0024
03:21:04|3.0091
03:21:04|2.9945
03:21:06|3.0024
03:21:07|2.9946
03:21:09|2.9979
03:21:10|3.0181
03:21:10|3.0124
03:21:11|3.0124
03:21:14|3.0031
03:21:14|3.0119
03:21:16|3.004
03:21:17|3.0097
03:21:18|3.0097
03:21:19|3.0097
03:21:21|3.0097
03:21:22|3.0046
03:21:23|3.0054
03:21:24|3.0081
03:21:25|3.0069
03:21:26|3.0182
03:21:28|3.0045
03:21:30|3.0155
03:21:30|3.0155
03:21:31|3.0155
03:21:33|3.0123
03:21:34|3.0123
03:21:35|3.005
03:21:36|3.005
03:21:37|3.0123
03:21:38|3.0123
03:21:39|3.0082
03:21:40|3.0082
03:21:41|3.0082
03:21:42|3.0082
03:21:43|3.0082
03:21:44|3.0082
03:21:45|3.0082
03:21:46|3.0082
03:21:47|3.0082
03:21:49|3.0081
03:21:49|3.0081
03:21:50|3.0081
03:21:51|3.0085
03:21:52|3.0093
03:21:54|3.0093
03:21:55|3.0085
03:21:55|3.0085
03:21:56|3.0085
03:21:57|3.0085
03:21:59|3.
03:22:00|3.
03:22:01|3.
03:22:01|3.
03:22:02|3.015
03:22:04|3.0105
03:22:05|3.0105
03:22:06|3.0153
03:22:06|3.0106
03:22:09|3.0152
03:22:10|3.0094
03:22:10|3.0094
03:22:12|3.0149
03:22:13|3.0149
03:22:15|3.0146
03:22:16|3.0124
03:22:18|3.02
03:22:19|3.02
03:22:20|3.02
03:22:21|3.0219
03:22:22|3.022
03:22:23|3.0123
03:22:25|3.0123
03:22:26|3.021
03:22:27|3.021
03:22:28|3.021
03:22:30|3.0173
03:22:30|3.02
03:22:32|3.02
03:22:33|3.0195
03:22:34|3.0193
03:22:35|3.0191
03:22:37|3.0098
03:22:38|3.019
03:22:39|3.0112
03:22:40|3.0112
03:22:41|3.0112
03:22:42|3.0103
03:22:43|3.0185
03:22:44|3.0185
03:22:45|3.0106
03:22:46|3.0182
03:22:47|3.0182
03:22:48|3.0182
03:22:49|3.0182
03:22:51|3.0182
03:22:51|3.0182
03:22:52|3.0182
03:22:53|3.0094
03:22:54|3.0093
03:22:55|3.0095
03:22:57|3.0095
03:22:57|3.0094
03:22:58|3.0094
03:22:59|3.0093
03:23:00|3.0184
03:23:01|3.0134
03:23:02|3.0134
03:23:03|3.0181
03:23:04|3.0113
03:23:05|3.0113
03:23:06|3.0113
03:23:07|3.0113
03:23:09|3.023
03:23:10|3.0251
03:23:12|3.0288
03:23:13|3.0301
03:23:15|3.0286
03:23:16|3.0176
03:23:17|3.0173
03:23:19|3.019
03:23:20|3.0283
03:23:21|3.0294
03:23:22|3.0174
03:23:22|3.017
03:23:24|3.028
03:23:25|3.0279
03:23:26|3.0168
03:23:26|3.0168
03:23:28|3.018
03:23:28|3.018
03:23:30|3.0274
03:23:31|3.0259
03:23:32|3.0357
03:23:33|3.0377
03:23:34|3.0436
03:23:35|3.0425
03:23:36|3.0425
03:23:37|3.0425
03:23:39|3.0435
03:23:40|3.0489
03:23:41|3.0489
03:23:42|3.0489
03:23:43|3.0471
03:23:44|3.0471
03:23:46|3.0458
03:23:47|3.0452
03:23:48|3.0452
03:23:48|3.0452
03:23:50|3.0452
03:23:51|3.0376
03:23:52|3.0274
03:23:53|3.0178
03:23:53|3.0178
03:23:54|3.0178
03:23:55|3.0239
03:23:57|3.0147
03:23:58|3.0242
03:23:59|3.0242
03:24:00|3.0242
03:24:01|3.0242
03:24:02|3.0158
03:24:03|3.02
03:24:04|3.02
03:24:05|3.0238
03:24:06|3.024
03:24:06|3.0163
03:24:08|3.0163
03:24:09|3.0163
03:24:11|3.0128
03:24:12|3.0093
03:24:14|3.0093
03:24:15|3.0093
03:24:16|3.018
03:24:18|3.018
03:24:19|3.0096
03:24:21|3.0096
03:24:21|3.0096
03:24:23|3.0096
03:24:25|3.0094
03:24:26|3.0093
03:24:26|3.0093
03:24:27|3.0132
03:24:29|3.0093
03:24:29|3.0093
03:24:31|3.0131
03:24:31|3.0147
03:24:33|3.0147
03:24:33|3.0147
03:24:35|3.0158
03:24:37|3.0101
03:24:38|3.0101
03:24:39|3.0101
03:24:39|3.0094
03:24:41|3.0094
03:24:41|3.0094
03:24:43|3.0094
03:24:43|3.0094
03:24:44|3.0094
03:24:47|3.0094
03:24:47|3.0094
03:24:48|3.0094
03:24:49|3.016
03:24:51|3.016
03:24:51|3.016
03:24:52|3.016
03:24:53|3.016
03:24:55|3.016
03:24:55|3.016
03:24:56|3.016
03:24:57|3.016
03:24:58|3.016
03:24:59|3.0145
03:25:01|3.0095
03:25:01|3.0095
03:25:03|3.0095
03:25:04|3.0095
03:25:04|3.0095
03:25:05|3.0095
03:25:06|3.0095
03:25:07|3.0095
03:25:09|3.0099
03:25:10|3.0099
03:25:10|3.0148
03:25:12|3.0122
03:25:14|3.0218
03:25:16|3.0218
03:25:17|3.0241
03:25:19|3.0241
03:25:19|3.0125
03:25:20|3.0125
03:25:21|3.0125
03:25:22|3.0125
03:25:24|3.0125
03:25:24|3.0218
03:25:25|3.0125
03:25:26|3.0125
03:25:28|3.0215
03:25:29|3.0215
03:25:30|3.0215
03:25:31|3.0215
03:25:32|3.0215
03:25:33|3.0708
03:25:34|3.0682
03:25:35|3.0573
03:25:36|3.0705
03:25:37|3.0609
03:25:38|3.0501
03:25:39|3.0501
03:25:40|3.0501
03:25:41|3.0501
03:25:42|3.0501
03:25:43|3.05
03:25:44|3.0501
03:25:45|3.05
03:25:46|3.05
03:25:47|3.05
03:25:48|3.05
03:25:49|3.05
03:25:50|3.05
03:25:51|3.05
03:25:52|3.05
03:25:53|3.0416
03:25:54|3.0416
03:25:55|3.0397
03:25:56|3.0232
03:25:57|3.0232
03:25:58|3.0232
03:25:59|3.016
03:26:00|3.016
03:26:01|3.027
03:26:02|3.0293
03:26:03|3.0315
03:26:04|3.0219
03:26:05|3.0308
03:26:06|3.0308
03:26:07|3.0308
03:26:08|3.0308
03:26:09|3.03
03:26:10|3.03
03:26:12|3.0287
03:26:14|3.0261
03:26:15|3.0262
03:26:16|3.0262
03:26:17|3.0241
03:26:18|3.0238
03:26:20|3.0239
03:26:22|3.0372
03:26:23|3.0373
03:26:23|3.0373
03:26:26|3.0373
03:26:26|3.0333
03:26:27|3.0331
03:26:28|3.0331
03:26:30|3.0365
03:26:31|3.0238
03:26:32|3.0212
03:26:33|3.0212
03:26:34|3.0321
03:26:35|3.0243
03:26:36|3.0243
03:26:37|3.0243
03:26:38|3.0243
03:26:39|3.0243
03:26:40|3.0243
03:26:42|3.0239
03:26:43|3.029
03:26:45|3.029
03:26:45|3.029
03:26:46|3.0208
03:26:47|3.0292
03:26:48|3.0292
03:26:49|3.0281
03:26:50|3.0281
03:26:51|3.0239
03:26:52|3.02
03:26:53|3.0201
03:26:54|3.02
03:26:55|3.02
03:26:56|3.0273
03:26:57|3.0273
03:26:58|3.0273
03:26:59|3.0207
03:27:00|3.0207
03:27:01|3.0207
03:27:02|3.0207
03:27:03|3.0207
03:27:04|3.0209
03:27:05|3.0209
03:27:06|3.021
03:27:07|3.021
03:27:08|3.021
03:27:10|3.0283
03:27:11|3.0283
03:27:12|3.0248
03:27:14|3.0283
03:27:16|3.0321
03:27:17|3.0321
03:27:17|3.0273
03:27:18|3.0273
03:27:19|3.0337
03:27:21|3.0337
03:27:21|3.0423
03:27:24|3.0266
03:27:24|3.0423
03:27:25|3.0423
03:27:26|3.0423
03:27:27|3.0385
03:27:29|3.0385
03:27:30|3.05
03:27:31|3.05
03:27:32|3.0558
03:27:33|3.0562
03:27:34|3.0562
03:27:35|3.0449
03:27:36|3.0487
03:27:37|3.0498
03:27:38|3.0556
03:27:39|3.0497
03:27:41|3.0497
03:27:41|3.05
03:27:43|3.0449
03:27:44|3.0557
03:27:46|3.0497
03:27:47|3.0497
03:27:49|3.0556
03:27:49|3.0557
03:27:50|3.0443
03:27:51|3.0284
03:27:52|3.0375
03:27:54|3.0225
03:27:54|3.0225
03:27:55|3.0315
03:27:56|3.0315
03:27:57|3.0315
03:27:58|3.0315
03:28:00|3.0315
03:28:00|3.0315
03:28:01|3.0315
03:28:03|3.0302
03:28:03|3.0302
03:28:05|3.0302
03:28:05|3.0302
03:28:06|3.0302
03:28:07|3.0302
03:28:10|3.0208
03:28:10|3.0192
03:28:11|3.0192
03:28:12|3.0192
03:28:14|3.0192
03:28:16|3.0207
03:28:17|3.0207
03:28:18|3.0207
03:28:19|3.0272
03:28:20|3.0272
03:28:21|3.0272
03:28:22|3.0272
03:28:23|3.0272
03:28:24|3.0302
03:28:25|3.025
03:28:26|3.0243
03:28:27|3.0236
03:28:28|3.0236
03:28:29|3.0272
03:28:31|3.0236
03:28:32|3.0237
03:28:32|3.0236
03:28:33|3.0312
03:28:35|3.0312
03:28:35|3.0312
03:28:36|3.0309
03:28:38|3.0236
03:28:40|3.0236
03:28:40|3.0251
03:28:41|3.0249
03:28:42|3.0249
03:28:43|3.0249
03:28:44|3.0234
03:28:46|3.0234
03:28:46|3.0155
03:28:47|3.0155
03:28:49|3.0155
03:28:49|3.0155
03:28:51|3.0155
03:28:53|3.0236
03:28:53|3.0236
03:28:54|3.0242
03:28:55|3.0241
03:28:56|3.0241
03:28:57|3.0241
03:28:59|3.0241
03:28:59|3.0236
03:29:00|3.0247
03:29:02|3.0192
03:29:02|3.0192
03:29:04|3.0192
03:29:05|3.0224
03:29:06|3.019
03:29:07|3.019
03:29:08|3.019
03:29:09|3.0111
03:29:10|3.0173
03:29:11|3.0115
03:29:12|3.019
03:29:13|3.0186
03:29:15|3.012
03:29:17|3.017
03:29:18|3.0112
03:29:19|3.0112
03:29:21|3.0112
03:29:21|3.0152
03:29:22|3.0152
03:29:23|3.0152
03:29:24|3.0152
03:29:25|3.0152
03:29:27|3.0152
03:29:28|3.0094
03:29:28|3.0094
03:29:30|3.0093
03:29:31|3.0093
03:29:32|3.0096
03:29:34|3.0094
03:29:35|3.0094
03:29:37|3.0093
03:29:38|3.0093
03:29:39|3.0112
03:29:39|3.0112
03:29:41|3.01
03:29:41|3.0112
03:29:43|3.01
03:29:43|3.0094
03:29:44|3.0093
03:29:45|3.0093
03:29:47|3.0093
03:29:48|3.0148
03:29:49|3.0152
03:29:51|3.0152
03:29:52|3.0152
03:29:52|3.0094
03:29:54|3.0094
03:29:55|3.0094
03:29:56|3.0143
03:29:57|3.0095
03:29:57|3.0095
03:29:59|3.0095
03:29:59|3.0095
03:30:00|3.0095
03:30:01|3.0095
03:30:03|3.0144
03:30:03|3.0151
03:30:05|3.0093
03:30:06|3.0093
03:30:08|3.01
03:30:08|3.0173
03:30:09|3.01
03:30:11|3.0093
03:30:12|3.0093
03:30:12|3.0093
03:30:15|3.0098
03:30:15|3.0098
03:30:17|3.0098
03:30:18|3.0093
03:30:20|3.0093
03:30:22|3.0102
03:30:22|3.0102
03:30:23|3.01
03:30:24|3.0101
03:30:26|3.0093
03:30:27|3.0093
03:30:29|3.0093
03:30:30|3.0093
03:30:32|3.0158
03:30:32|3.0126
03:30:33|3.0126
03:30:34|3.0161
03:30:36|3.0161
03:30:36|3.0093
03:30:38|3.0093
03:30:39|3.0156
03:30:40|3.0093
03:30:41|3.0093
03:30:42|3.0093
03:30:43|3.0093
03:30:44|3.01
03:30:46|3.01
03:30:46|3.0095
03:30:47|3.0093
03:30:48|3.01
03:30:49|3.01
03:30:50|3.01
03:30:51|3.0151
03:30:52|3.0093
03:30:53|3.0125
03:30:54|3.0093
03:30:55|3.0093
03:30:56|3.0093
03:30:57|3.012
03:30:58|3.012
03:31:00|3.012
03:31:00|3.012
03:31:02|3.012
03:31:02|3.012
03:31:03|3.0093
03:31:04|3.0093
03:31:05|2.9796
03:31:06|2.9796
03:31:07|2.9622
03:31:08|2.9623
03:31:10|2.9738
03:31:11|2.9767
03:31:12|2.98
03:31:13|2.9795
03:31:15|2.9775
03:31:15|2.9775
03:31:18|2.9775
03:31:19|2.9774
03:31:20|2.9727
03:31:21|2.9744
03:31:23|2.9744
03:31:23|2.9744
03:31:26|2.9744
03:31:27|2.9744
03:31:28|2.9744
03:31:29|2.9744
03:31:30|2.9718
03:31:32|2.9652
03:31:33|2.9652
03:31:34|2.9732
03:31:35|2.9732
03:31:36|2.9732
03:31:37|2.9623
03:31:38|2.9623
03:31:39|2.9623
03:31:40|2.9579
03:31:41|2.9578
03:31:42|2.9623
03:31:43|2.9623
03:31:44|2.9577
03:31:45|2.954
03:31:46|2.9572
03:31:47|2.956
03:31:48|2.94
03:31:49|2.938
03:31:50|2.9466
03:31:51|2.9459
03:31:52|2.9459
03:31:53|2.9453
03:31:54|2.945
03:31:55|2.945
03:31:56|2.945
03:31:57|2.94
03:31:58|2.9448
03:31:59|2.9457
03:32:00|2.9419
03:32:01|2.94
03:32:02|2.9495
03:32:03|2.9495
03:32:04|2.9405
03:32:05|2.94
03:32:06|2.94
03:32:07|2.9404
03:32:08|2.9511
03:32:09|2.9644
03:32:10|2.9747
03:32:11|2.9743
03:32:12|2.9747
03:32:13|2.9747
03:32:14|2.9766
03:32:15|2.9728
03:32:16|2.972
03:32:17|2.972
03:32:19|2.9627
03:32:20|2.9664
03:32:22|2.9638
03:32:23|2.9638
03:32:24|2.9533
03:32:24|2.9544
03:32:25|2.9453
03:32:28|2.9453
03:32:28|2.9453
03:32:30|2.9446
03:32:31|2.9445
03:32:32|2.9453
03:32:33|2.9461
03:32:34|2.9423
03:32:35|2.9423
03:32:36|2.9423
03:32:38|2.9525
03:32:39|2.9466
03:32:40|2.9423
03:32:41|2.943
03:32:42|2.9458
03:32:43|2.9458
03:32:44|2.9407
03:32:45|2.9473
03:32:46|2.9593
03:32:47|2.9593
03:32:48|2.9598
03:32:49|2.9477
03:32:50|2.94
03:32:51|2.935
03:32:52|2.9317
03:32:53|2.9403
03:32:54|2.949
03:32:55|2.9481
03:32:56|2.947
03:32:57|2.9482
03:32:58|2.9472
03:32:59|2.9411
03:33:00|2.9403
03:33:01|2.9403
03:33:02|2.9442
03:33:03|2.9442
03:33:04|2.9442
03:33:05|2.9401
03:33:06|2.9421
03:33:07|2.9421
03:33:09|2.9469
03:33:10|2.9448
03:33:11|2.9401
03:33:12|2.9422
03:33:14|2.9401
03:33:15|2.9401
03:33:16|2.9554
03:33:17|2.96
03:33:18|2.9527
03:33:20|2.9527
03:33:22|2.9509
03:33:23|2.9515
03:33:24|2.9498
03:33:25|2.9445
03:33:26|2.9445
03:33:28|2.95
03:33:29|2.95
03:33:30|2.95
03:33:31|2.95
03:33:32|2.9482
03:33:34|2.9416
03:33:35|2.9416
03:33:36|2.9416
03:33:37|2.9416
03:33:38|2.9446
03:33:39|2.9446
03:33:40|2.9592
03:33:41|2.9524
03:33:42|2.9524
03:33:43|2.9474
03:33:44|2.9392
03:33:45|2.9437
03:33:46|2.9409
03:33:47|2.9409
03:33:48|2.9433
03:33:49|2.9434
03:33:50|2.9434
03:33:51|2.9481
03:33:52|2.9481
03:33:53|2.9481
03:33:54|2.9481
03:33:55|2.9438
03:33:56|2.9432
03:33:57|2.9432
03:33:58|2.948
03:33:59|2.9452
03:34:00|2.9452
03:34:01|2.9452
03:34:02|2.9452
03:34:03|2.9452
03:34:04|2.9452
03:34:06|2.9452
03:34:07|2.9329
03:34:07|2.9329
03:34:08|2.9395
03:34:09|2.9418
03:34:11|2.9418
03:34:13|2.9393
03:34:13|2.9393
03:34:14|2.9397
03:34:15|2.9396
03:34:16|2.9396
03:34:17|2.9396
03:34:18|2.939
03:34:20|2.9389
03:34:22|2.9389
03:34:22|2.9388
03:34:24|2.9388
03:34:26|2.9388
03:34:26|2.9331
03:34:27|2.9387
03:34:29|2.931
03:34:30|2.9401
03:34:31|2.9311
03:34:32|2.9311
03:34:33|2.9311
03:34:35|2.9399
03:34:37|2.9402
03:34:37|2.9402
03:34:39|2.9402
03:34:39|2.94
03:34:40|2.9457
03:34:42|2.9457
03:34:43|2.95
03:34:43|2.9614
03:34:45|2.956
03:34:45|2.956
03:34:47|2.9582
03:34:48|2.9582
03:34:50|2.9582
03:34:50|2.9582
03:34:51|2.9749
03:34:52|2.975
03:34:53|2.9675
03:34:54|2.9675
03:34:55|2.975
03:34:56|2.975
03:34:57|2.975
03:34:58|2.9748
03:34:59|2.9748
03:35:00|2.9637
03:35:02|2.9634
03:35:02|2.9659
03:35:03|2.9659
03:35:04|2.9616
03:35:05|2.9674
03:35:06|2.9747
03:35:08|2.9747
03:35:09|2.9747
03:35:09|2.9659
03:35:10|2.9659
03:35:11|2.975
03:35:12|2.975
03:35:13|2.974
03:35:15|2.974
03:35:15|2.974
03:35:17|2.974
03:35:18|2.975
03:35:18|2.975
03:35:20|2.975
03:35:21|2.975
03:35:22|2.975
03:35:24|2.9707
03:35:25|2.9707
03:35:26|2.9623
03:35:27|2.9623
03:35:28|2.9623
03:35:29|2.9623
03:35:30|2.968
03:35:32|2.9672
03:35:33|2.9675
03:35:34|2.9675
03:35:35|2.9618
03:35:36|2.9664
03:35:37|2.9611
03:35:37|2.9596
03:35:38|2.9611
03:35:40|2.9611
03:35:41|2.9657
03:35:42|2.9657
03:35:44|2.9631
03:35:44|2.9631
03:35:46|2.9596
03:35:47|2.9596
03:35:47|2.9596
03:35:49|2.957
03:35:49|2.957
03:35:50|2.9569
03:35:52|2.9653
03:35:52|2.9653
03:35:53|2.96
03:35:55|2.9596
03:35:55|2.9576
03:35:56|2.9576
03:35:57|2.9576
03:35:58|2.9576
03:35:59|2.9714
03:36:01|2.9777
03:36:01|2.9776
03:36:02|2.9768
03:36:03|2.9768
03:36:04|2.9768
03:36:05|2.9738
03:36:07|2.9738
03:36:07|2.9738
03:36:08|2.9666
03:36:10|2.9666
03:36:12|2.9736
03:36:12|2.9664
03:36:14|2.9664
03:36:14|2.9664
03:36:15|2.9664
03:36:16|2.9664
03:36:17|2.9664
03:36:18|2.9717
03:36:19|2.9717
03:36:20|2.9715
03:36:21|2.9719
03:36:23|2.9658
03:36:25|2.9717
03:36:27|2.9717
03:36:28|2.9717
03:36:28|2.9717
03:36:29|2.9666
03:36:30|2.9657
03:36:32|2.9626
03:36:34|2.9466
03:36:35|2.9416
03:36:36|2.9416
03:36:37|2.9416
03:36:38|2.9416
03:36:39|2.9416
03:36:40|2.9798
03:36:41|2.9849
03:36:42|2.9885
03:36:43|2.9898
03:36:45|2.9899
03:36:46|2.9886
03:36:48|2.9816
03:36:48|2.9816
03:36:50|2.9687
03:36:51|2.9654
03:36:51|2.9646
03:36:52|2.9586
03:36:53|2.9508
03:36:55|2.9424
03:36:55|2.94
03:36:56|3.0185
03:36:58|2.9969
03:36:58|2.993
03:36:59|2.9919
03:37:01|2.9919
03:37:01|2.9851
03:37:04|2.9778
03:37:05|2.9867
03:37:05|2.98
03:37:07|2.98
03:37:08|2.9848
03:37:09|2.9781
03:37:10|2.9842
03:37:10|2.978
03:37:12|2.9733
03:37:12|3.0168
03:37:13|3.023
03:37:15|3.0128
03:37:15|3.0068
03:37:16|3.0069
03:37:17|3.0094
03:37:19|3.0035
03:37:20|3.0059
03:37:21|3.0065
03:37:23|2.9979
03:37:25|2.9897
03:37:27|2.9814
03:37:28|2.975
03:37:30|2.975
03:37:32|2.9977
03:37:32|2.9977
03:37:33|3.0038
03:37:35|2.9949
03:37:35|2.9954
03:37:37|2.9868
03:37:38|2.9908
03:37:39|2.9908
03:37:39|3.0091
03:37:41|2.99
03:37:43|2.9972
03:37:44|2.9972
03:37:45|2.9972
03:37:46|2.9972
03:37:47|2.9972
03:37:48|2.9972
03:37:49|3.0067
03:37:50|3.0067
03:37:51|3.0067
03:37:52|3.0122
03:37:53|3.0122
03:37:54|3.03
03:37:55|3.0196
03:37:56|3.0173
03:37:57|3.05
03:37:58|3.0294
03:37:59|3.0294
03:38:00|3.0294
03:38:01|3.0284
03:38:02|3.0284
03:38:03|3.0233
03:38:04|3.0233
03:38:05|3.0233
03:38:06|3.0236
03:38:07|3.0236
03:38:09|3.0236
03:38:10|3.
03:38:11|3.
03:38:12|3.
03:38:14|3.
03:38:15|3.0063
03:38:16|3.0139
03:38:17|3.016
03:38:17|3.016
03:38:18|3.0422
03:38:19|3.0294
03:38:21|3.0378
03:38:22|3.0308
03:38:23|3.02
03:38:25|3.0257
03:38:25|3.0192
03:38:27|3.0192
03:38:28|3.0252
03:38:28|3.0158
03:38:30|3.0208
03:38:30|3.0173
03:38:32|3.0256
03:38:33|3.0256
03:38:34|3.006
03:38:35|3.006
03:38:36|3.006
03:38:37|3.006
03:38:38|3.0069
03:38:40|3.0069
03:38:41|3.0082
03:38:42|3.0113
03:38:43|3.0113
03:38:45|3.0185
03:38:46|3.0115
03:38:47|3.0115
03:38:47|3.0196
03:38:50|3.0196
03:38:50|3.0141
03:38:51|3.0126
03:38:52|3.0126
03:38:53|3.0001
03:38:54|2.9966
03:38:55|2.9966
03:38:56|2.9966
03:38:57|3.0043
03:38:58|2.9966
03:38:59|2.9994
03:39:00|2.9994
03:39:01|2.9897
03:39:03|2.9937
03:39:04|2.9948
03:39:05|2.9987
03:39:06|2.9941
03:39:07|2.9941
03:39:08|2.9937
03:39:09|2.9937
03:39:10|3.0037
03:39:11|3.0037
03:39:12|3.0068
03:39:13|3.0068
03:39:15|2.9998
03:39:16|2.9928
03:39:18|2.9928
03:39:18|2.9928
03:39:20|3.0043
03:39:20|2.9943
03:39:22|3.0047
03:39:22|3.0139
03:39:23|3.013
03:39:26|3.013
03:39:26|3.0138
03:39:27|3.0138
03:39:29|3.006
03:39:30|3.006
03:39:31|3.006
03:39:32|3.0137
03:39:33|3.013
03:39:34|3.013
03:39:36|3.013
03:39:37|3.0139
03:39:38|3.0139
03:39:39|3.0139
03:39:40|3.0139
03:39:41|3.0074
03:39:42|3.0074
03:39:43|3.0074
03:39:44|3.0074
03:39:45|3.0123
03:39:46|3.0123
03:39:47|3.0123
03:39:48|3.0123
03:39:49|3.0123
03:39:50|3.0123
03:39:51|3.0123
03:39:52|3.0068
03:39:53|3.0068
03:39:54|3.0068
03:39:55|3.0068
03:39:56|3.0068
03:39:57|3.0068
03:39:58|3.0114
03:39:59|3.011
03:40:00|3.011
03:40:01|3.0069
03:40:02|3.0069
03:40:03|3.0069
03:40:04|3.0069
03:40:05|3.013
03:40:06|3.013
03:40:07|3.013
03:40:08|3.013
03:40:09|3.013
03:40:10|3.02
03:40:11|3.02
03:40:12|3.0199
03:40:13|3.0131
03:40:14|3.0068
03:40:15|3.0068
03:40:16|3.0071
03:40:17|3.0071
03:40:18|3.0071
03:40:19|3.0071
03:40:20|3.0071
03:40:21|3.015
03:40:22|3.007
03:40:23|3.007
03:40:24|3.007
03:40:25|3.0134
03:40:27|3.0101
03:40:28|3.0198
03:40:29|3.0102
03:40:30|3.0102
03:40:32|3.0288
03:40:33|3.0198
03:40:34|3.0177
03:40:35|3.0117
03:40:36|3.0117
03:40:38|3.0117
03:40:39|3.0186
03:40:40|3.0186
03:40:41|3.0186
03:40:42|3.012
03:40:43|3.012
03:40:44|3.01
03:40:45|3.01
03:40:47|3.01
03:40:47|3.0104
03:40:48|3.0104
03:40:50|3.0068
03:40:50|3.0068
03:40:51|3.0068
03:40:52|3.0068
03:40:53|3.0068
03:40:54|3.0002
03:40:56|3.0002
03:40:56|3.
03:40:57|3.
03:40:58|3.
03:40:59|3.0002
03:41:01|3.0002
03:41:01|3.0002
03:41:02|3.0002
03:41:03|3.001
03:41:05|3.001
03:41:05|3.001
03:41:06|3.001
03:41:08|3.001
03:41:08|3.001
03:41:11|3.001
03:41:11|3.005
03:41:13|3.0012
03:41:13|3.029
03:41:14|3.0182
03:41:15|3.0182
03:41:17|3.0218
03:41:18|3.0218
03:41:19|3.0242
03:41:20|3.0295
03:41:21|3.0295
03:41:22|3.0246
03:41:23|3.0246
03:41:24|3.0246
03:41:25|3.0246
03:41:26|3.0246
03:41:28|3.0187
03:41:29|3.0246
03:41:31|3.0191
03:41:32|3.0299
03:41:34|3.0299
03:41:34|3.0343
03:41:36|3.0378
03:41:37|3.037
03:41:39|3.0407
03:41:40|3.0209
03:41:41|3.0209
03:41:42|3.0182
03:41:43|3.0182
03:41:45|3.0182
03:41:46|3.0182
03:41:46|3.0182
03:41:48|3.0027
03:41:48|3.0121
03:41:50|3.0104
03:41:50|3.0128
03:41:51|3.0128
03:41:53|3.0056
03:41:53|3.0056
03:41:54|3.0057
03:41:56|3.0014
03:41:57|3.0014
03:41:58|3.0014
03:41:59|3.0014
03:41:59|3.0014
03:42:01|3.0076
03:42:01|3.0076
03:42:03|3.0076
03:42:03|3.0076
03:42:04|3.0076
03:42:07|3.0075
03:42:08|3.0156
03:42:08|3.0156
03:42:10|3.006
03:42:11|3.0076
03:42:12|3.0076
03:42:12|3.0076
03:42:13|3.0076
03:42:14|3.0076
03:42:15|3.0076
03:42:16|3.01
03:42:17|3.01
03:42:18|3.0101
03:42:20|3.0101
03:42:21|3.0101
03:42:22|3.01
03:42:23|3.01
03:42:24|3.01
03:42:25|3.01
03:42:26|3.01
03:42:28|3.0169
03:42:30|3.0182
03:42:31|3.0182
03:42:32|3.0134
03:42:32|3.0448
03:42:34|3.0349
03:42:34|3.0328
03:42:35|3.0322
03:42:37|3.0375
03:42:37|3.028
03:42:39|3.0271
03:42:40|3.0271
03:42:42|3.0271
03:42:43|3.0271
03:42:44|3.0271
03:42:45|3.0271
03:42:46|3.0271
03:42:47|3.0271
03:42:48|3.0271
03:42:49|3.0206
03:42:50|3.0201
03:42:52|3.028
03:42:53|3.0212
03:42:54|3.0212
03:42:55|3.0289
03:42:56|3.0498
03:42:56|3.0284
03:42:58|3.0283
03:42:59|3.0283
03:42:59|3.0274
03:43:00|3.0294
03:43:02|3.0323
03:43:03|3.0323
03:43:04|3.0323
03:43:05|3.0323
03:43:06|3.0323
03:43:07|3.0323
03:43:09|3.0323
03:43:10|3.0326
03:43:11|3.0326
03:43:12|3.02
03:43:13|3.02
03:43:14|3.0424
03:43:14|3.0369
03:43:15|3.0433
03:43:18|3.0476
03:43:19|3.0389
03:43:20|3.0482
03:43:21|3.0476
03:43:22|3.0476
03:43:23|3.0476
03:43:24|3.045
03:43:25|3.0452
03:43:26|3.0452
03:43:27|3.0445
03:43:29|3.05
03:43:30|3.0554
03:43:31|3.0554
03:43:32|3.0554
03:43:34|3.0548
03:43:35|3.0549
03:43:37|3.0549
03:43:37|3.0553
03:43:38|3.0553
03:43:39|3.05
03:43:40|3.0557
03:43:42|3.0505
03:43:43|3.0556
03:43:44|3.0556
03:43:45|3.0556
03:43:47|3.0556
03:43:48|3.05
03:43:49|3.05
03:43:50|3.05
03:43:51|3.05
03:43:51|3.0553
03:43:53|3.05
03:43:54|3.05
03:43:55|3.0552
03:43:55|3.0551
03:43:56|3.0552
03:43:58|3.0552
03:43:58|3.0552
03:44:00|3.0552
03:44:00|3.05
03:44:01|3.05
03:44:04|3.0443
03:44:05|3.0469
03:44:06|3.0469
03:44:07|3.0469
03:44:08|3.0469
03:44:08|3.0493
03:44:09|3.0493
03:44:10|3.0493
03:44:11|3.0493
03:44:12|3.0558
03:44:13|3.046
03:44:15|3.046
03:44:15|3.0546
03:44:16|3.0545
03:44:18|3.0545
03:44:19|3.0545
03:44:20|3.0545
03:44:20|3.0545
03:44:22|3.05
03:44:22|3.0545
03:44:23|3.0545
03:44:24|3.0545
03:44:26|3.0447
03:44:26|3.0452
03:44:28|3.0452
03:44:29|3.053
03:44:29|3.053
03:44:31|3.0443
03:44:31|3.05
03:44:32|3.051
03:44:35|3.051
03:44:36|3.051
03:44:38|3.0491
03:44:39|3.0491
03:44:40|3.0417
03:44:41|3.0417
03:44:42|3.0443
03:44:43|3.0474
03:44:45|3.0384
03:44:46|3.0466
03:44:48|3.0466
03:44:49|3.0348
03:44:51|3.0403
03:44:51|3.0326
03:44:52|3.0326
03:44:53|3.0388
03:44:54|3.0388
03:44:55|3.0388
03:44:57|3.0388
03:44:57|3.0388
03:44:58|3.0388
03:44:59|3.0388
03:45:00|3.0226
03:45:01|3.0282
03:45:02|3.0282
03:45:03|3.0281
03:45:04|3.026
03:45:05|3.0084
03:45:07|3.0084
03:45:08|3.0084
03:45:09|3.0131
03:45:10|3.0131
03:45:11|3.0133
03:45:12|3.0154
03:45:14|3.0004
03:45:15|3.0093
03:45:15|3.0101
03:45:17|3.0129
03:45:17|3.0129
03:45:20|3.0128
03:45:20|3.0128
03:45:21|3.0129
03:45:22|3.0129
03:45:24|3.0129
03:45:25|3.0129
03:45:26|3.0129
03:45:27|3.0129
03:45:28|3.0129
03:45:28|3.0129
03:45:29|3.0129
03:45:32|3.0129
03:45:33|3.0031
03:45:35|3.0084
03:45:36|3.0202
03:45:37|3.0202
03:45:37|3.0202
03:45:40|3.0139
03:45:41|3.0139
03:45:42|3.0139
03:45:43|3.0139
03:45:44|3.0218
03:45:45|3.023
03:45:46|3.023
03:45:47|3.0154
03:45:48|3.0154
03:45:49|3.0154
03:45:50|3.0154
03:45:51|3.016
03:45:52|3.016
03:45:53|3.022
03:45:54|3.022
03:45:55|3.022
03:45:56|3.022
03:45:57|3.022
03:45:58|3.022
03:45:59|3.0196
03:46:00|3.0196
03:46:01|3.0196
03:46:02|3.0189
03:46:03|3.0189
03:46:04|3.0141
03:46:05|3.0141
03:46:06|3.0138
03:46:07|3.0138
03:46:08|3.0165
03:46:09|3.0165
03:46:10|3.0165
03:46:12|3.0132
03:46:13|3.0132
03:46:14|3.0132
03:46:16|3.0104
03:46:16|3.0104
03:46:18|3.0104
03:46:20|3.0102
03:46:20|3.0103
03:46:21|3.0103
03:46:22|3.0099
03:46:24|3.01
03:46:25|3.01
03:46:26|3.01
03:46:27|3.01
03:46:28|3.0104
03:46:30|3.0104
03:46:31|3.0099
03:46:33|3.0099
03:46:34|3.0099
03:46:35|3.0099
03:46:37|3.0099
03:46:38|3.0099
03:46:39|3.01
03:46:39|3.0099
03:46:41|3.0099
03:46:42|3.0099
03:46:43|3.0099
03:46:43|3.0099
03:46:45|3.0099
03:46:46|3.0099
03:46:47|3.0099
03:46:48|3.0099
03:46:49|3.0099
03:46:50|3.01
03:46:51|3.0099
03:46:52|3.0099
03:46:53|3.01
03:46:54|3.01
03:46:55|3.01
03:46:56|3.01
03:46:57|3.01
03:46:58|3.01
03:46:59|3.011
03:47:00|3.011
03:47:01|3.011
03:47:03|3.0106
03:47:04|3.0106
03:47:05|3.0106
03:47:07|3.0106
03:47:08|3.0105
03:47:08|3.0105
03:47:09|3.0162
03:47:10|3.0162
03:47:12|3.0105
03:47:13|3.0105
03:47:13|3.0105
03:47:14|3.0105
03:47:16|3.0105
03:47:16|3.0105
03:47:17|3.0105
03:47:18|3.0109
03:47:20|3.0109
03:47:20|3.0162
03:47:21|3.0162
03:47:23|3.0118
03:47:24|3.0118
03:47:24|3.0118
03:47:26|3.0118
03:47:27|3.0118
03:47:28|3.0118
03:47:28|3.0162
03:47:30|3.0162
03:47:30|3.0162
03:47:32|3.0162
03:47:34|3.0175
03:47:35|3.0178
03:47:36|3.0178
03:47:38|3.0178
03:47:40|3.0162
03:47:41|3.0162
03:47:42|3.0162
03:47:43|3.0245
03:47:44|3.0245
03:47:45|3.0245
03:47:46|3.0245
03:47:47|3.0204
03:47:49|3.0207
03:47:49|3.0207
03:47:50|3.0207
03:47:51|3.0207
03:47:52|3.0207
03:47:53|3.0207
03:47:54|3.0207
03:47:55|3.0207
03:47:57|3.0207
03:47:58|3.0272
03:47:59|3.0213
03:48:00|3.0213
03:48:01|3.0213
03:48:02|3.0213
03:48:03|3.0213
03:48:05|3.023
03:48:07|3.0223
03:48:08|3.0224
03:48:09|3.0269
03:48:11|3.022
03:48:12|3.022
03:48:13|3.022
03:48:14|3.029
03:48:15|3.029
03:48:16|3.0427
03:48:17|3.0428
03:48:18|3.0428
03:48:19|3.0428
03:48:20|3.0443
03:48:21|3.0443
03:48:22|3.0443
03:48:23|3.0443
03:48:24|3.05
03:48:25|3.05
03:48:26|3.05
03:48:27|3.0498
03:48:28|3.0495
03:48:29|3.0415
03:48:31|3.0415
03:48:31|3.0393
03:48:33|3.0393
03:48:33|3.046
03:48:35|3.0459
03:48:35|3.0459
03:48:36|3.0459
03:48:38|3.039
03:48:39|3.0386
03:48:40|3.0467
03:48:41|3.0467
03:48:41|3.0381
03:48:42|3.044
03:48:44|3.0439
03:48:44|3.0439
03:48:46|3.0439
03:48:46|3.0439
03:48:47|3.045
03:48:50|3.045
03:48:50|3.045
03:48:51|3.045
03:48:52|3.045
03:48:53|3.045
03:48:54|3.0364
03:48:55|3.0364
03:48:56|3.0444
03:48:57|3.0444
03:48:59|3.0444
03:49:00|3.0436
03:49:01|3.0436
03:49:03|3.0436
03:49:04|3.0436
03:49:06|3.0488
03:49:07|3.0488
03:49:08|3.0488
03:49:09|3.0488
03:49:09|3.0488
03:49:10|3.0488
03:49:12|3.0488
03:49:13|3.0618
03:49:14|3.0615
03:49:15|3.0615
03:49:17|3.0697
03:49:18|3.0697
03:49:19|3.0828
03:49:20|3.0803
03:49:21|3.0818
03:49:22|3.0818
03:49:23|3.0909
03:49:24|3.0962
03:49:25|3.1
03:49:26|3.1089
03:49:27|3.1053
03:49:28|3.1112
03:49:29|3.1029
03:49:30|3.1031
03:49:31|3.1029
03:49:32|3.1029
03:49:33|3.1027
03:49:34|3.1
03:49:35|3.1
03:49:36|3.0939
03:49:38|3.0939
03:49:39|3.0895
03:49:39|3.0895
03:49:40|3.0887
03:49:42|3.0893
03:49:42|3.0865
03:49:44|3.1014
03:49:45|3.1029
03:49:45|3.0968
03:49:47|3.0978
03:49:48|3.0978
03:49:50|3.1033
03:49:50|3.0994
03:49:51|3.0994
03:49:52|3.0994
03:49:54|3.1065
03:49:55|3.0997
03:49:56|3.0997
03:49:57|3.0997
03:49:58|3.1051
03:49:59|3.1051
03:50:00|3.1051
03:50:01|3.0907
03:50:02|3.0894
03:50:03|3.0896
03:50:04|3.0999
03:50:05|3.0999
03:50:06|3.0895
03:50:07|3.0897
03:50:09|3.0897
03:50:11|3.0897
03:50:11|3.0897
03:50:13|3.1
03:50:13|3.1
03:50:15|3.1
03:50:16|3.1
03:50:17|3.1
03:50:18|3.1015
03:50:19|3.1024
03:50:20|3.1024
03:50:21|3.1024
03:50:22|3.1136
03:50:23|3.109
03:50:24|3.1118
03:50:26|3.1115
03:50:27|3.1018
03:50:28|3.1018
03:50:30|3.11
03:50:30|3.11
03:50:32|3.11
03:50:34|3.0948
03:50:34|3.0948
03:50:35|3.0948
03:50:36|3.1022
03:50:37|3.1069
03:50:39|3.1069
03:50:40|3.1043
03:50:42|3.1058
03:50:43|3.1109
03:50:44|3.1109
03:50:46|3.1109
03:50:46|3.1109
03:50:47|3.1099
03:50:48|3.1059
03:50:49|3.1059
03:50:50|3.1095
03:50:51|3.1086
03:50:52|3.1082
03:50:54|3.1082
03:50:54|3.1082
03:50:55|3.1082
03:50:56|3.1099
03:50:57|3.1044
03:50:58|3.1123
03:50:59|3.1123
03:51:00|3.1123
03:51:01|3.1097
03:51:02|3.11
03:51:03|3.11
03:51:05|3.11
03:51:05|3.11
03:51:06|3.1078
03:51:08|3.1078
03:51:08|3.1078
03:51:10|3.0936
03:51:10|3.0969
03:51:11|3.0919
03:51:12|3.0924
03:51:14|3.0982
03:51:14|3.0993
03:51:16|3.0993
03:51:16|3.0969
03:51:17|3.0969
03:51:19|3.0994
03:51:20|3.0994
03:51:21|3.0973
03:51:21|3.0973
03:51:22|3.1035
03:51:25|3.1
03:51:25|3.0999
03:51:26|3.0999
03:51:27|3.0999
03:51:28|3.0973
03:51:29|3.0973
03:51:30|3.0973
03:51:31|3.0906
03:51:32|3.0982
03:51:33|3.0912
03:51:34|3.0913
03:51:35|3.0986
03:51:36|3.1006
03:51:38|3.1006
03:51:39|3.1006
03:51:40|3.1006
03:51:41|3.1006
03:51:42|3.1006
03:51:44|3.0999
03:51:45|3.0999
03:51:46|3.1017
03:51:48|3.1017
03:51:48|3.1017
03:51:49|3.1022
03:51:50|3.1022
03:51:52|3.0912
03:51:52|3.094
03:51:54|3.094
03:51:54|3.0866
03:51:55|3.0866
03:51:57|3.0866
03:51:57|3.0893
03:51:58|3.0939
03:52:00|3.0892
03:52:01|3.0892
03:52:02|3.0921
03:52:03|3.0893
03:52:04|3.0893
03:52:05|3.0893
03:52:06|3.0893
03:52:08|3.0893
03:52:09|3.0893
03:52:10|3.0897
03:52:11|3.0899
03:52:12|3.0899
03:52:13|3.0897
03:52:14|3.0897
03:52:15|3.0897
03:52:16|3.0897
03:52:17|3.0897
03:52:18|3.0899
03:52:19|3.0898
03:52:20|3.0898
03:52:21|3.0898
03:52:22|3.0898
03:52:23|3.0898
03:52:24|3.0898
03:52:25|3.0898
03:52:26|3.0893
03:52:27|3.0893
03:52:28|3.0893
03:52:29|3.0893
03:52:30|3.0893
03:52:31|3.0893
03:52:32|3.0893
03:52:33|3.0893
03:52:34|3.0893
03:52:35|3.0893
03:52:36|3.0893
03:52:37|3.0893
03:52:38|3.0893
03:52:39|3.0748
03:52:41|3.0795
03:52:41|3.075
03:52:42|3.024
03:52:45|3.0286
03:52:45|3.0278
03:52:47|3.0279
03:52:47|3.0231
03:52:48|3.0223
03:52:49|3.0224
03:52:50|3.0134
03:52:51|3.014
03:52:52|3.0334
03:52:53|3.0334
03:52:54|3.0281
03:52:55|3.034
03:52:56|3.0335
03:52:57|3.0349
03:52:58|3.0349
03:52:59|3.0349
03:53:00|3.0349
03:53:02|3.0273
03:53:02|3.0273
03:53:03|3.0273
03:53:04|3.0273
03:53:06|3.02
03:53:06|3.0269
03:53:07|3.0269
03:53:09|3.0269
03:53:09|3.0269
03:53:11|3.021
03:53:12|3.0331
03:53:13|3.0331
03:53:14|3.0348
03:53:14|3.0344
03:53:15|3.0344
03:53:16|3.0287
03:53:18|3.035
03:53:18|3.035
03:53:20|3.0348
03:53:21|3.035
03:53:21|3.035
03:53:22|3.0197
03:53:23|3.0298
03:53:24|3.0298
03:53:25|3.0298
03:53:26|3.0298
03:53:27|3.0298
03:53:29|3.0298
03:53:29|3.0298
03:53:30|3.0298
03:53:31|3.0298
03:53:33|3.0267
03:53:33|3.0267
03:53:34|3.0139
03:53:35|3.0211
03:53:37|3.0211
03:53:37|3.0211
03:53:40|3.0211
03:53:40|3.0266
03:53:41|3.0267
03:53:42|3.0267
03:53:43|3.0267
03:53:44|3.0266
03:53:46|3.0266
03:53:48|3.0269
03:53:48|3.0269
03:53:50|3.0269
03:53:50|3.03
03:53:52|3.03
03:53:53|3.03
03:53:53|3.0304
03:53:55|3.0304
03:53:56|3.0301
03:53:56|3.0301
03:53:58|3.034
03:53:58|3.034
03:54:00|3.034
03:54:01|3.035
03:54:02|3.035
03:54:03|3.0328
03:54:03|3.0419
03:54:05|3.0419
03:54:05|3.0419
03:54:06|3.0411
03:54:07|3.0411
03:54:09|3.0411
03:54:11|3.0411
03:54:11|3.0411
03:54:13|3.0411
03:54:13|3.0411
03:54:14|3.0418
03:54:16|3.048
03:54:17|3.048
03:54:18|3.048
03:54:19|3.048
03:54:20|3.048
03:54:21|3.048
03:54:23|3.0451
03:54:23|3.0527
03:54:24|3.0527
03:54:26|3.0532
03:54:27|3.0482
03:54:28|3.0482
03:54:29|3.0482
03:54:30|3.0482
03:54:31|3.0532
03:54:32|3.0532
03:54:33|3.0532
03:54:34|3.0532
03:54:35|3.0532
03:54:36|3.0561
03:54:37|3.0583
03:54:38|3.0566
03:54:39|3.0566
03:54:40|3.0658
03:54:41|3.0658
03:54:43|3.0658
03:54:44|3.0658
03:54:46|3.0658
03:54:46|3.0658
03:54:48|3.0658
03:54:49|3.0629
03:54:50|3.0624
03:54:51|3.0624
03:54:52|3.0624
03:54:54|3.0624
03:54:56|3.0681
03:54:56|3.069
03:54:57|3.069
03:54:58|3.069
03:54:59|3.0621
03:55:00|3.0621
03:55:01|3.0621
03:55:02|3.0621
03:55:03|3.0621
03:55:04|3.0621
03:55:05|3.0658
03:55:07|3.0658
03:55:07|3.0658
03:55:08|3.0658
03:55:09|3.0634
03:55:10|3.0668
03:55:11|3.0558
03:55:12|3.065
03:55:13|3.0575
03:55:14|3.0575
03:55:15|3.0575
03:55:16|3.0731
03:55:18|3.0731
03:55:19|3.0756
03:55:20|3.0772
03:55:21|3.088
03:55:22|3.088
03:55:23|3.0718
03:55:25|3.0657
03:55:25|3.0818
03:55:26|3.08
03:55:27|3.0716
03:55:29|3.0644
03:55:30|3.0644
03:55:31|3.0808
03:55:32|3.0731
03:55:34|3.0731
03:55:34|3.0743
03:55:35|3.0752
03:55:37|3.0783
03:55:38|3.0783
03:55:38|3.0783
03:55:40|3.0785
03:55:41|3.0785
03:55:43|3.0785
03:55:43|3.0785
03:55:45|3.0785
03:55:46|3.0785
03:55:47|3.0812
03:55:47|3.0769
03:55:48|3.0769
03:55:50|3.0769
03:55:51|3.082
03:55:51|3.082
03:55:53|3.0811
03:55:54|3.0812
03:55:55|3.0768
03:55:56|3.0768
03:55:58|3.0768
03:55:59|3.0763
03:56:00|3.0752
03:56:01|3.0793
03:56:02|3.0793
03:56:03|3.073
03:56:04|3.073
03:56:05|3.0731
03:56:06|3.0731
03:56:07|3.0731
03:56:08|3.0731
03:56:09|3.0731
03:56:10|3.0731
03:56:11|3.0731
03:56:12|3.0812
03:56:13|3.0773
03:56:14|3.0773
03:56:16|3.0861
03:56:16|3.0861
03:56:17|3.0861
03:56:18|3.0861
03:56:20|3.0732
03:56:21|3.0763
03:56:23|3.0814
03:56:23|3.0833
03:56:24|3.0833
03:56:26|3.0899
03:56:27|3.0899
03:56:28|3.0781
03:56:29|3.0777
03:56:30|3.0777
03:56:32|3.0777
03:56:32|3.0777
03:56:34|3.0777
03:56:34|3.0777
03:56:35|3.0777
03:56:36|3.0738
03:56:37|3.0738
03:56:38|3.0738
03:56:39|3.0732
03:56:40|3.0732
03:56:42|3.0637
03:56:43|3.0637
03:56:44|3.0617
03:56:45|3.0617
03:56:46|3.0617
03:56:48|3.0584
03:56:48|3.0661
03:56:49|3.0588
03:56:50|3.0588
03:56:51|3.0577
03:56:52|3.0577
03:56:53|3.0575
03:56:54|3.0512
03:56:55|3.0417
03:56:56|3.0411
03:56:57|3.0411
03:56:59|3.0411
03:56:59|3.0411
03:57:00|3.0415
03:57:01|3.0415
03:57:02|3.0411
03:57:03|3.0411
03:57:04|3.0479
03:57:06|3.0411
03:57:07|3.0412
03:57:08|3.0411
03:57:09|3.0411
03:57:10|3.0411
03:57:11|3.0411
03:57:12|3.0359
03:57:13|3.0357
03:57:15|3.0355
03:57:17|3.0355
03:57:19|3.0304
03:57:19|3.0301
03:57:20|3.0157
03:57:21|3.0135
03:57:22|3.0135
03:57:23|3.0183
03:57:24|3.0135
03:57:25|3.013
03:57:27|3.013
03:57:28|3.0098
03:57:29|3.0098
03:57:30|3.0135
03:57:31|3.025
03:57:32|3.025
03:57:33|3.025
03:57:34|3.0249
03:57:35|3.0249
03:57:36|3.0249
03:57:37|3.0249
03:57:38|3.0249
03:57:39|3.0249
03:57:40|3.0249
03:57:41|3.0249
03:57:42|3.0249
03:57:44|3.0249
03:57:45|3.0249
03:57:45|3.0225
03:57:48|3.0134
03:57:48|3.0235
03:57:49|3.0151
03:57:50|3.0151
03:57:52|3.0151
03:57:53|3.0151
03:57:54|3.02
03:57:55|3.02
03:57:57|3.0099
03:57:58|3.0099
03:57:59|3.0098
03:58:00|3.0178
03:58:01|3.0098
03:58:02|3.0098
03:58:03|3.0098
03:58:04|3.0098
03:58:05|3.0098
03:58:06|2.9871
03:58:07|2.9871
03:58:09|2.9706
03:58:11|2.9745
03:58:11|2.9709
03:58:12|2.9709
03:58:14|2.9728
03:58:15|2.9707
03:58:17|2.9709
03:58:19|2.9695
03:58:19|2.9682
03:58:20|2.9646
03:58:21|2.9646
03:58:22|2.9646
03:58:23|2.97
03:58:24|2.9616
03:58:26|2.9764
03:58:27|2.9764
03:58:28|2.9873
03:58:29|2.9977
03:58:31|3.0079
03:58:31|3.0019
03:58:33|3.0019
03:58:33|3.0077
03:58:35|2.9986
03:58:36|2.9987
03:58:36|2.9981
03:58:37|2.994
03:58:38|2.994
03:58:39|2.994
03:58:40|2.9848
03:58:42|2.9848
03:58:42|2.9848
03:58:45|2.9848
03:58:46|2.9848
03:58:48|2.9927
03:58:48|2.9927
03:58:50|2.9844
03:58:51|2.9844
03:58:52|2.9969
03:58:54|2.9889
03:58:55|2.9889
03:58:56|2.9889
03:58:57|2.9844
03:58:58|2.9838
03:58:59|2.9867
03:59:00|2.9867
03:59:02|2.9867
03:59:02|2.9849
03:59:03|2.9877
03:59:05|2.9862
03:59:06|2.9853
03:59:07|2.9853
03:59:09|2.99
03:59:10|2.9889
03:59:11|2.9889
03:59:12|2.9889
03:59:14|3.0056
03:59:15|3.0049
03:59:16|3.0053
03:59:18|3.0232
03:59:18|3.0232
03:59:21|3.0232
03:59:21|3.0232
03:59:22|3.0232
03:59:24|3.0192
03:59:24|3.0172
03:59:25|3.0172
03:59:26|3.0172
03:59:28|3.0173
03:59:29|3.0192
03:59:30|3.0192
03:59:31|3.0192
03:59:32|3.0151
03:59:33|3.0151
03:59:34|3.0048
03:59:35|3.0048
03:59:36|3.0048
03:59:37|3.
03:59:38|3.
03:59:39|3.0251
03:59:40|3.0242
03:59:41|3.0242
03:59:42|3.07
03:59:43|3.062
03:59:45|3.0568
03:59:46|3.0568
03:59:48|3.064
03:59:49|3.0587
03:59:50|3.0681
03:59:51|3.0721
03:59:52|3.0686
03:59:54|3.0622
03:59:55|3.0621
03:59:56|3.064
03:59:57|3.0562
03:59:58|3.0562
03:59:59|3.0708
04:00:01|3.0708
04:00:02|3.0627
04:00:02|3.0638
04:00:04|3.0593
04:00:05|3.0593
04:00:07|3.0593
04:00:07|3.0657
04:00:08|3.0562
04:00:09|3.0593
04:00:10|3.0459
04:00:11|3.0431
04:00:12|3.0562
04:00:14|3.0433
04:00:15|3.0539
04:00:16|3.0433
04:00:17|3.0433
04:00:18|3.0433
04:00:20|3.0376
04:00:21|3.0289
04:00:23|3.0289
04:00:23|3.0417
04:00:24|3.0419
04:00:26|3.0417
04:00:26|3.0417
04:00:28|3.0417
04:00:28|3.0417
04:00:30|3.0417
04:00:31|3.0417
04:00:31|3.0593
04:00:33|3.0528
04:00:34|3.0528
04:00:35|3.0585
04:00:35|3.0585
04:00:36|3.0564
04:00:37|3.055
04:00:39|3.055
04:00:39|3.055
04:00:41|3.055
04:00:41|3.055
04:00:42|3.055
04:00:43|3.0697
04:00:45|3.0697
04:00:46|3.0592
04:00:48|3.0562
04:00:50|3.0706
04:00:51|3.08
04:00:51|3.08
04:00:53|3.0665
04:00:55|3.08
04:00:55|3.0798
04:00:56|3.0762
04:00:57|3.0702
04:00:59|3.0762
04:00:59|3.0752
04:01:00|3.0752
04:01:01|3.0752
04:01:02|3.0752
04:01:03|3.0773
04:01:04|3.0797
04:01:06|3.0695
04:01:07|3.0695
04:01:08|3.0695
04:01:09|3.0751
04:01:10|3.0753
04:01:11|3.082
04:01:12|3.0881
04:01:13|3.0936
04:01:14|3.0885
04:01:15|3.0897
04:01:16|3.09
04:01:17|3.1011
04:01:18|3.092
04:01:19|3.1002
04:01:20|3.1002
04:01:21|3.1011
04:01:23|3.1006
04:01:25|3.102
04:01:25|3.11
04:01:26|3.1093
04:01:27|3.0926
04:01:28|3.0936
04:01:29|3.0947
04:01:30|3.0947
04:01:31|3.0946
04:01:32|3.0997
04:01:33|3.1157
04:01:34|3.0971
04:01:35|3.1048
04:01:37|3.0901
04:01:37|3.0847
04:01:38|3.078
04:01:39|3.1102
04:01:40|3.1102
04:01:41|3.1102
04:01:42|3.1049
04:01:43|3.1102
04:01:44|3.1006
04:01:45|3.0949
04:01:46|3.1157
04:01:48|3.0954
04:01:48|3.1123
04:01:49|3.1008
04:01:50|3.0949
04:01:51|3.104
04:01:52|3.104
04:01:53|3.104
04:01:54|3.104
04:01:55|3.1035
04:01:56|3.1157
04:01:58|3.1072
04:01:58|3.1072
04:01:59|3.097
04:02:00|3.1052
04:02:02|3.0952
04:02:02|3.097
04:02:04|3.097
04:02:04|3.1165
04:02:06|3.1134
04:02:07|3.1134
04:02:09|3.1135
04:02:09|3.1109
04:02:10|3.1023
04:02:11|3.1023
04:02:12|3.1023
04:02:14|3.1023
04:02:15|3.1128
04:02:16|3.1033
04:02:17|3.1074
04:02:19|3.1085
04:02:20|3.1073
04:02:21|3.1073
04:02:22|3.1073
04:02:23|3.1073
04:02:23|3.1119
04:02:25|3.1119
04:02:27|3.1073
04:02:28|3.0901
04:02:29|3.0975
04:02:30|3.0975
04:02:30|3.0975
04:02:31|3.0864
04:02:33|3.0852
04:02:34|3.0846
04:02:35|3.0796
04:02:36|3.0799
04:02:38|3.075
04:02:39|3.0695
04:02:40|3.0749
04:02:41|3.08
04:02:42|3.08
04:02:43|3.08
04:02:44|3.0877
04:02:45|3.0952
04:02:46|3.0952
04:02:47|3.0901
04:02:48|3.0901
04:02:49|3.0855
04:02:51|3.095
04:02:51|3.0859
04:02:52|3.0859
04:02:55|3.086
04:02:55|3.086
04:02:57|3.086
04:02:58|3.0919
04:02:59|3.0939
04:03:00|3.0939
04:03:01|3.0939
04:03:02|3.0948
04:03:04|3.0948
04:03:05|3.0808
04:03:06|3.0799
04:03:07|3.0811
04:03:08|3.0928
04:03:10|3.086
04:03:11|3.0905
04:03:11|3.0905
04:03:12|3.0937
04:03:14|3.093
04:03:15|3.0939
04:03:16|3.0939
04:03:17|3.0939
04:03:18|3.1086
04:03:18|3.1086
04:03:19|3.0941
04:03:20|3.0881
04:03:22|3.0941
04:03:23|3.0941
04:03:23|3.0981
04:03:25|3.0981
04:03:25|3.0981
04:03:26|3.0889
04:03:29|3.0882
04:03:29|3.0842
04:03:30|3.0842
04:03:31|3.0842
04:03:32|3.0876
04:03:33|3.0876
04:03:35|3.0795
04:03:36|3.0795
04:03:37|3.0795
04:03:38|3.0795
04:03:39|3.0876
04:03:40|3.0884
04:03:41|3.0884
04:03:42|3.08
04:03:43|3.08
04:03:44|3.08
04:03:45|3.0768
04:03:46|3.0795
04:03:47|3.079
04:03:48|3.0815
04:03:50|3.0828
04:03:52|3.0833
04:03:52|3.0754
04:03:54|3.079
04:03:55|3.079
04:03:56|3.0882
04:03:57|3.0882
04:03:58|3.0882
04:03:59|3.0882
04:04:00|3.0882
04:04:01|3.081
04:04:02|3.081
04:04:03|3.0879
04:04:05|3.0879
04:04:06|3.0812
04:04:07|3.0889
04:04:09|3.0946
04:04:09|3.0946
04:04:11|3.0946
04:04:12|3.0919
04:04:13|3.0919
04:04:14|3.0999
04:04:15|3.0999
04:04:16|3.1
04:04:17|3.104
04:04:18|3.1163
04:04:18|3.1149
04:04:19|3.104
04:04:22|3.104
04:04:23|3.1327
04:04:24|3.1201
04:04:25|3.1348
04:04:26|3.137
04:04:27|3.1372
04:04:28|3.1113
04:04:29|3.1154
04:04:30|3.1112
04:04:31|3.1112
04:04:32|3.107
04:04:33|3.1001
04:04:34|3.1072
04:04:35|3.1072
04:04:36|3.1072
04:04:37|3.1095
04:04:38|3.1117
04:04:39|3.1199
04:04:40|3.12
04:04:41|3.12
04:04:42|3.13
04:04:43|3.1226
04:04:44|3.1126
04:04:45|3.1356
04:04:46|3.1379
04:04:47|3.1281
04:04:48|3.1281
04:04:50|3.1281
04:04:51|3.1281
04:04:52|3.1281
04:04:53|3.1402
04:04:55|3.135
04:04:56|3.131
04:04:56|3.1402
04:04:58|3.1582
04:04:59|3.164
04:05:00|3.164
04:05:01|3.164
04:05:02|3.164
04:05:03|3.1623
04:05:03|3.157
04:05:05|3.1533
04:05:06|3.1506
04:05:08|3.1663
04:05:08|3.1662
04:05:11|3.1652
04:05:12|3.1542
04:05:14|3.1621
04:05:15|3.16
04:05:16|3.1619
04:05:17|3.162
04:05:18|3.1601
04:05:19|3.1564
04:05:19|3.162
04:05:20|3.1621
04:05:22|3.1614
04:05:23|3.1662
04:05:24|3.1626
04:05:25|3.1619
04:05:27|3.1622
04:05:27|3.1622
04:05:28|3.1622
04:05:29|3.1641
04:05:31|3.1641
04:05:32|3.1661
04:05:33|3.1661
04:05:34|3.1661
04:05:36|3.1661
04:05:37|3.1624
04:05:38|3.17
04:05:38|3.1713
04:05:40|3.1756
04:05:41|3.1678
04:05:42|3.1678
04:05:42|3.1678
04:05:43|3.1703
04:05:44|3.1702
04:05:46|3.1702
04:05:46|3.1702
04:05:47|3.1847
04:05:49|3.1847
04:05:49|3.1833
04:05:51|3.1706
04:05:52|3.181
04:05:54|3.1868
04:05:56|3.1768
04:05:57|3.1838
04:05:58|3.185
04:05:58|3.185
04:05:59|3.185
04:06:01|3.1773
04:06:02|3.1797
04:06:02|3.1908
04:06:04|3.186
04:06:06|3.2
04:06:06|3.2
04:06:07|3.2
04:06:08|3.2036
04:06:09|3.1926
04:06:10|3.1994
04:06:12|3.2
04:06:12|3.2009
04:06:14|3.2016
04:06:15|3.2009
04:06:16|3.1998
04:06:17|3.2
04:06:19|3.206
04:06:20|3.2008
04:06:22|3.2006
04:06:22|3.2079
04:06:23|3.2076
04:06:25|3.2009
04:06:26|3.2058
04:06:27|3.197
04:06:28|3.1989
04:06:29|3.1978
04:06:30|3.1978
04:06:31|3.2001
04:06:32|3.191
04:06:33|3.1916
04:06:34|3.1975
04:06:35|3.201
04:06:36|3.2009
04:06:37|3.2009
04:06:38|3.1944
04:06:39|3.1974
04:06:40|3.201
04:06:41|3.2
04:06:42|3.2
04:06:43|3.258
04:06:44|3.2478
04:06:45|3.2356
04:06:46|3.24
04:06:47|3.2456
04:06:48|3.24
04:06:49|3.2356
04:06:50|3.24
04:06:52|3.2456
04:06:52|3.2409
04:06:53|3.2422
04:06:54|3.2403
04:06:55|3.2446
04:06:56|3.2422
04:06:57|3.2414
04:06:58|3.2457
04:06:59|3.2399
04:07:01|3.2446
04:07:02|3.2293
04:07:03|3.244
04:07:04|3.2456
04:07:05|3.2331
04:07:06|3.2445
04:07:07|3.2325
04:07:08|3.2315
04:07:09|3.2454
04:07:11|3.2414
04:07:13|3.2444
04:07:14|3.2456
04:07:15|3.2456
04:07:16|3.2457
04:07:16|3.2448
04:07:17|3.2448
04:07:18|3.2457
04:07:20|3.2467
04:07:20|3.25
04:07:22|3.2451
04:07:22|3.2549
04:07:24|3.2549
04:07:24|3.2512
04:07:26|3.2522
04:07:26|3.2634
04:07:27|3.2636
04:07:29|3.2643
04:07:30|3.236
04:07:31|3.246
04:07:32|3.2565
04:07:34|3.2494
04:07:34|3.2448
04:07:35|3.2395
04:07:36|3.2395
04:07:37|3.2394
04:07:38|3.2394
04:07:39|3.2395
04:07:41|3.2395
04:07:42|3.2452
04:07:43|3.2452
04:07:44|3.2452
04:07:45|3.2489
04:07:46|3.2498
04:07:47|3.2455
04:07:48|3.2425
04:07:49|3.2489
04:07:50|3.2491
04:07:51|3.2491
04:07:52|3.2434
04:07:53|3.2434
04:07:55|3.2484
04:07:56|3.2482
04:07:56|3.2488
04:07:58|3.2488
04:07:59|3.25
04:08:00|3.2499
04:08:01|3.25
04:08:02|3.25
04:08:04|3.2494
04:08:05|3.2509
04:08:06|3.2496
04:08:07|3.2397
04:08:08|3.2498
04:08:09|3.2498
04:08:11|3.2416
04:08:12|3.2427
04:08:13|3.25
04:08:15|3.2486
04:08:16|3.2592
04:08:17|3.2501
04:08:18|3.2501
04:08:19|3.2493
04:08:20|3.2496
04:08:21|3.2496
04:08:22|3.2573
04:08:24|3.2576
04:08:24|3.2575
04:08:26|3.2596
04:08:27|3.2519
04:08:28|3.2492
04:08:29|3.2466
04:08:30|3.2466
04:08:31|3.2394
04:08:32|3.2308
04:08:32|3.2376
04:08:34|3.2376
04:08:35|3.2311
04:08:35|3.2328
04:08:36|3.2309
04:08:38|3.2309
04:08:39|3.2309
04:08:40|3.2328
04:08:41|3.2307
04:08:42|3.23
04:08:43|3.228
04:08:44|3.2326
04:08:45|3.2326
04:08:46|3.2326
04:08:47|3.2326
04:08:48|3.2326
04:08:48|3.2326
04:08:49|3.2326
04:08:51|3.2395
04:08:52|3.2395
04:08:53|3.24
04:08:55|3.231
04:08:56|3.24
04:08:58|3.2395
04:08:59|3.2241
04:08:59|3.2214
04:09:02|3.2241
04:09:04|3.2347
04:09:04|3.2346
04:09:07|3.24
04:09:07|3.24
04:09:09|3.24
04:09:10|3.2285
04:09:11|3.2396
04:09:13|3.2384
04:09:13|3.2403
04:09:14|3.24
04:09:15|3.24
04:09:16|3.24
04:09:18|3.24
04:09:19|3.24
04:09:20|3.24
04:09:21|3.2287
04:09:22|3.2391
04:09:23|3.2397
04:09:25|3.2399
04:09:25|3.2399
04:09:28|3.2399
04:09:29|3.23
04:09:31|3.23
04:09:32|3.238
04:09:33|3.2496
04:09:34|3.2304
04:09:36|3.231
04:09:36|3.2382
04:09:37|3.2352
04:09:39|3.2351
04:09:40|3.2351
04:09:40|3.234
04:09:42|3.2333
04:09:43|3.2406
04:09:43|3.234
04:09:44|3.2388
04:09:45|3.2388
04:09:47|3.24
04:09:48|3.2402
04:09:48|3.2555
04:09:50|3.2592
04:09:51|3.2673
04:09:51|3.2706
04:09:53|3.2774
04:09:53|3.2774
04:09:54|3.2773
04:09:55|3.2813
04:09:57|3.2735
04:09:57|3.2774
04:10:00|3.2773
04:10:00|3.2816
04:10:02|3.2793
04:10:03|3.28
04:10:05|3.2845
04:10:05|3.29
04:10:07|3.2856
04:10:07|3.2856
04:10:09|3.29
04:10:10|3.2911
04:10:12|3.2971
04:10:13|3.2965
04:10:14|3.2845
04:10:14|3.29
04:10:16|3.2896
04:10:16|3.2896
04:10:17|3.2959
04:10:19|3.2847
04:10:21|3.2948
04:10:21|3.2961
04:10:23|3.2965
04:10:24|3.2897
04:10:25|3.2959
04:10:27|3.2897
04:10:28|3.2957
04:10:28|3.2956
04:10:31|3.2799
04:10:31|3.2873
04:10:32|3.3
04:10:34|3.3
04:10:35|3.2851
04:10:36|3.2862
04:10:37|3.3111
04:10:39|3.2784
04:10:40|3.26
04:10:41|3.2601
04:10:42|3.2521
04:10:43|3.2479
04:10:44|3.2479
04:10:45|3.2467
04:10:45|3.2464
04:10:46|3.2494
04:10:48|3.2636
04:10:49|3.2636
04:10:50|3.2563
04:10:51|3.2677
04:10:52|3.2576
04:10:52|3.2576
04:10:54|3.2594
04:10:54|3.2744
04:10:57|3.2735
04:10:57|3.2689
04:10:59|3.2723
04:10:59|3.2753
04:11:00|3.2723
04:11:02|3.287
04:11:03|3.2903
04:11:04|3.2815
04:11:04|3.2845
04:11:07|3.2816
04:11:07|3.2774
04:11:09|3.2777
04:11:10|3.2737
04:11:12|3.2777
04:11:13|3.3
04:11:15|3.2851
04:11:16|3.2995
04:11:17|3.3197
04:11:17|3.3223
04:11:19|3.3175
04:11:21|3.333
04:11:21|3.3429
04:11:23|3.3106
04:11:23|3.3239
04:11:24|3.3202
04:11:25|3.3224
04:11:26|3.3225
04:11:28|3.3241
04:11:28|3.3332
04:11:29|3.329
04:11:30|3.327
04:11:31|3.3135
04:11:32|3.3147
04:11:33|3.3179
04:11:35|3.3156
04:11:35|3.3156
04:11:36|3.3148
04:11:37|3.3148
04:11:39|3.3146
04:11:40|3.3268
04:11:41|3.318
04:11:42|3.3283
04:11:43|3.3295
04:11:44|3.3179
04:11:45|3.3288
04:11:46|3.3202
04:11:47|3.3202
04:11:48|3.3295
04:11:49|3.3203
04:11:50|3.3353
04:11:51|3.3355
04:11:52|3.3355
04:11:53|3.3355
04:11:54|3.3295
04:11:55|3.3356
04:11:56|3.3356
04:11:57|3.3356
04:11:58|3.3446
04:11:59|3.344
04:12:00|3.3446
04:12:01|3.3446
04:12:02|3.3375
04:12:03|3.3375
04:12:04|3.3376
04:12:06|3.3401
04:12:07|3.3353
04:12:08|3.3295
04:12:10|3.331
04:12:10|3.3311
04:12:12|3.3375
04:12:12|3.332
04:12:13|3.3326
04:12:14|3.3433
04:12:16|3.3441
04:12:16|3.3446
04:12:17|3.3376
04:12:20|3.3446
04:12:20|3.3446
04:12:21|3.3446
04:12:22|3.34
04:12:23|3.3399
04:12:24|3.34
04:12:25|3.3446
04:12:26|3.3446
04:12:27|3.3445
04:12:28|3.3444
04:12:29|3.3444
04:12:30|3.3445
04:12:31|3.3446
04:12:32|3.3446
04:12:33|3.3445
04:12:34|3.3445
04:12:35|3.36
04:12:36|3.3662
04:12:37|3.3711
04:12:38|3.38
04:12:40|3.3797
04:12:41|3.3799
04:12:42|3.3799
04:12:43|3.3649
04:12:45|3.3555
04:12:45|3.3555
04:12:47|3.362
04:12:47|3.3793
04:12:49|3.3799
04:12:49|3.3697
04:12:50|3.38
04:12:51|3.3723
04:12:53|3.3693
04:12:54|3.3799
04:12:54|3.3676
04:12:56|3.3687
04:12:57|3.3628
04:12:59|3.3753
04:12:59|3.3798
04:13:01|3.3737
04:13:02|3.383
04:13:04|3.3888
04:13:04|3.3888
04:13:06|3.3848
04:13:07|3.3654
04:13:08|3.37
04:13:09|3.3675
04:13:10|3.3607
04:13:12|3.3662
04:13:12|3.3665
04:13:13|3.3295
04:13:15|3.3572
04:13:15|3.3572
04:13:16|3.344
04:13:19|3.3546
04:13:19|3.3634
04:13:21|3.3717
04:13:22|3.3713
04:13:22|3.3752
04:13:24|3.384
04:13:24|3.3752
04:13:25|3.375
04:13:27|3.3738
04:13:27|3.3734
04:13:29|3.3701
04:13:29|3.3752
04:13:31|3.3752
04:13:32|3.37
04:13:33|3.3753
04:13:34|3.3753
04:13:36|3.37
04:13:36|3.3751
04:13:37|3.38
04:13:38|3.38
04:13:39|3.3849
04:13:41|3.3848
04:13:41|3.3849
04:13:42|3.38
04:13:43|3.385
04:13:45|3.3848
04:13:46|3.38
04:13:46|3.3756
04:13:48|3.3753
04:13:49|3.3753
04:13:50|3.3776
04:13:51|3.3756
04:13:52|3.3756
04:13:53|3.38
04:13:54|3.38
04:13:55|3.3849
04:13:56|3.3803
04:13:57|3.38
04:13:58|3.3801
04:14:00|3.3801
04:14:02|3.35
04:14:02|3.3552
04:14:05|3.35
04:14:06|3.359
04:14:07|3.3528
04:14:09|3.35
04:14:11|3.35
04:14:11|3.356
04:14:13|3.356
04:14:13|3.3461
04:14:15|3.333
04:14:17|3.3371
04:14:17|3.3398
04:14:18|3.3307
04:14:20|3.3366
04:14:21|3.357
04:14:22|3.3706
04:14:23|3.3695
04:14:25|3.3712
04:14:27|3.3712
04:14:28|3.3593
04:14:28|3.3593
04:14:30|3.357
04:14:30|3.3663
04:14:31|3.3663
04:14:32|3.357
04:14:33|3.3661
04:14:35|3.366
04:14:36|3.3572
04:14:37|3.3572
04:14:38|3.3572
04:14:39|3.3657
04:14:40|3.357
04:14:41|3.365
04:14:42|3.3545
04:14:43|3.354
04:14:44|3.356
04:14:45|3.3558
04:14:46|3.3558
04:14:48|3.35
04:14:49|3.3482
04:14:50|3.3401
04:14:52|3.3405
04:14:52|3.3405
04:14:53|3.3455
04:14:55|3.3455
04:14:55|3.3643
04:14:56|3.3676
04:14:57|3.3676
04:14:58|3.359
04:15:00|3.3648
04:15:02|3.3646
04:15:03|3.3646
04:15:04|3.3646
04:15:06|3.3646
04:15:06|3.3646
04:15:08|3.3544
04:15:10|3.3429
04:15:10|3.3427
04:15:11|3.3397
04:15:12|3.3386
04:15:15|3.3451
04:15:15|3.3426
04:15:16|3.3418
04:15:17|3.344
04:15:18|3.3354
04:15:19|3.3361
04:15:20|3.3365
04:15:21|3.3426
04:15:22|3.3295
04:15:24|3.3295
04:15:25|3.3295
04:15:26|3.3295
04:15:27|3.3295
04:15:28|3.3299
04:15:29|3.32
04:15:30|3.3256
04:15:31|3.3392
04:15:32|3.33
04:15:33|3.3396
04:15:34|3.3336
04:15:35|3.3424
04:15:36|3.3424
04:15:37|3.3349
04:15:38|3.3424
04:15:39|3.33
04:15:40|3.3254
04:15:41|3.3296
04:15:42|3.3296
04:15:44|3.335
04:15:46|3.3248
04:15:46|3.3248
04:15:48|3.3325
04:15:49|3.33
04:15:50|3.3299
04:15:50|3.3299
04:15:53|3.3299
04:15:53|3.3299
04:15:54|3.3245
04:15:55|3.3245
04:15:56|3.3245
04:15:57|3.323
04:15:58|3.323
04:15:59|3.323
04:16:01|3.3247
04:16:03|3.3299
04:16:03|3.3148
04:16:05|3.323
04:16:06|3.3158
04:16:07|3.3158
04:16:08|3.3215
04:16:09|3.3167
04:16:10|3.3146
04:16:11|3.3146
04:16:11|3.3142
04:16:13|3.311
04:16:13|3.311
04:16:15|3.306
04:16:16|3.306
04:16:17|3.3067
04:16:19|3.3067
04:16:20|3.3067
04:16:21|3.3067
04:16:22|3.302
04:16:23|3.3001
04:16:24|3.3001
04:16:25|3.3
04:16:25|3.3001
04:16:27|3.2963
04:16:28|3.2956
04:16:28|3.2999
04:16:30|3.2936
04:16:30|3.2965
04:16:32|3.2851
04:16:32|3.289
04:16:34|3.289
04:16:35|3.295
04:16:35|3.295
04:16:36|3.2949
04:16:38|3.295
04:16:38|3.2951
04:16:40|3.295
04:16:40|3.295
04:16:42|3.295
04:16:43|3.2951
04:16:44|3.2987
04:16:46|3.2986
04:16:46|3.2949
04:16:47|3.2949
04:16:49|3.2949
04:16:49|3.2949
04:16:50|3.2949
04:16:51|3.2949
04:16:52|3.2949
04:16:53|3.2949
04:16:54|3.2949
04:16:55|3.2949
04:16:56|3.2949
04:16:57|3.2949
04:16:58|3.2949
04:16:59|3.2949
04:17:00|3.295
04:17:02|3.2902
04:17:04|3.2902
04:17:05|3.2838
04:17:07|3.2838
04:17:08|3.2822
04:17:09|3.2801
04:17:10|3.2897
04:17:12|3.2801
04:17:13|3.2204
04:17:14|3.2175
04:17:15|3.2212
04:17:16|3.2158
04:17:17|3.2173
04:17:18|3.2163
04:17:19|3.227
04:17:20|3.221
04:17:22|3.2218
04:17:23|3.2211
04:17:24|3.225
04:17:25|3.2268
04:17:26|3.2266
04:17:27|3.2266
04:17:28|3.2253
04:17:29|3.2266
04:17:29|3.225
04:17:31|3.2316
04:17:32|3.2256
04:17:33|3.2256
04:17:34|3.2255
04:17:35|3.2295
04:17:36|3.2295
04:17:37|3.2228
04:17:38|3.2228
04:17:39|3.2228
04:17:40|3.2228
04:17:40|3.2231
04:17:42|3.2262
04:17:43|3.2184
04:17:44|3.2218
04:17:45|3.2218
04:17:46|3.2218
04:17:47|3.2117
04:17:48|3.2117
04:17:49|3.2117
04:17:50|3.2117
04:17:51|3.206
04:17:52|3.2011
04:17:53|3.2011
04:17:54|3.2011
04:17:55|3.2011
04:17:56|3.1992
04:17:57|3.197
04:17:58|3.1871
04:17:59|3.1922
04:18:00|3.1924
04:18:01|3.1872
04:18:02|3.1871
04:18:03|3.1897
04:18:04|3.192
04:18:05|3.177
04:18:06|3.1777
04:18:08|3.1662
04:18:09|3.1601
04:18:10|3.16
04:18:11|3.1662
04:18:12|3.1699
04:18:13|3.1652
04:18:14|3.1635
04:18:15|3.177
04:18:16|3.1756
04:18:18|3.1802
04:18:18|3.1802
04:18:20|3.179
04:18:21|3.183
04:18:22|3.183
04:18:23|3.1909
04:18:24|3.1924
04:18:25|3.1875
04:18:26|3.1875
04:18:27|3.1978
04:18:28|3.1999
04:18:29|3.2079
04:18:30|3.2145
04:18:31|3.2144
04:18:32|3.2173
04:18:34|3.21
04:18:34|3.2175
04:18:35|3.2284
04:18:36|3.226
04:18:37|3.226
04:18:38|3.226
04:18:39|3.2202
04:18:40|3.2257
04:18:41|3.2249
04:18:42|3.2249
04:18:43|3.2217
04:18:44|3.22
04:18:46|3.2217
04:18:46|3.2217
04:18:47|3.1756
04:18:48|3.1907
04:18:49|3.2012
04:18:50|3.2012
04:18:51|3.2081
04:18:52|3.2248
04:18:53|3.2165
04:18:54|3.2171
04:18:55|3.2168
04:18:56|3.2168
04:18:57|3.239
04:18:58|3.239
04:18:59|3.239
04:19:00|3.2325
04:19:01|3.2355
04:19:02|3.2389
04:19:04|3.2388
04:19:06|3.2301
04:19:06|3.2302
04:19:09|3.2389
04:19:10|3.2249
04:19:12|3.2199
04:19:13|3.2162
04:19:14|3.2165
04:19:16|3.2162
04:19:17|3.2162
04:19:17|3.2166
04:19:19|3.2201
04:19:20|3.2259
04:19:21|3.2259
04:19:23|3.2167
04:19:24|3.217
04:19:25|3.2283
04:19:26|3.2283
04:19:27|3.2283
04:19:28|3.228
04:19:29|3.2295
04:19:30|3.2347
04:19:31|3.2347
04:19:32|3.2347
04:19:33|3.2347
04:19:34|3.23
04:19:35|3.2347
04:19:36|3.2347
04:19:37|3.2383
04:19:38|3.2383
04:19:39|3.2395
04:19:40|3.2391
04:19:41|3.2396
04:19:42|3.23
04:19:43|3.23
04:19:44|3.2398
04:19:45|3.25
04:19:46|3.2497
04:19:47|3.2498
04:19:48|3.2491
04:19:49|3.249
04:19:50|3.25
04:19:51|3.25
04:19:52|3.2572
04:19:53|3.2519
04:19:54|3.2571
04:19:55|3.272
04:19:56|3.2625
04:19:57|3.2696
04:19:58|3.2699
04:19:59|3.2699
04:20:00|3.2744
04:20:01|3.2744
04:20:02|3.2744
04:20:03|3.2804
04:20:05|3.2897
04:20:06|3.2898
04:20:07|3.2898
04:20:08|3.2744
04:20:09|3.272
04:20:10|3.2721
04:20:11|3.272
04:20:12|3.272
04:20:14|3.2743
04:20:16|3.272
04:20:16|3.277
04:20:17|3.277
04:20:19|3.2757
04:20:19|3.2851
04:20:20|3.2835
04:20:21|3.2835
04:20:23|3.2775
04:20:24|3.2775
04:20:25|3.28
04:20:26|3.263
04:20:27|3.2632
04:20:28|3.2657
04:20:29|3.2657
04:20:30|3.2693
04:20:31|3.2692
04:20:32|3.2692
04:20:33|3.2692
04:20:34|3.2692
04:20:35|3.2645
04:20:36|3.2646
04:20:37|3.2647
04:20:38|3.2647
04:20:39|3.2647
04:20:40|3.2646
04:20:41|3.2646
04:20:42|3.27
04:20:44|3.27
04:20:45|3.27
04:20:46|3.27
04:20:47|3.2648
04:20:48|3.2648
04:20:49|3.2648
04:20:50|3.2648
04:20:51|3.2648
04:20:52|3.2648
04:20:53|3.2648
04:20:54|3.2648
04:20:55|3.2648
04:20:56|3.2691
04:20:57|3.2651
04:20:58|3.2651
04:20:59|3.2691
04:21:00|3.2691
04:21:01|3.2691
04:21:02|3.2651
04:21:03|3.2651
04:21:05|3.2529
04:21:06|3.2415
04:21:06|3.2424
04:21:08|3.2539
04:21:10|3.2408
04:21:10|3.2401
04:21:12|3.24
04:21:13|3.237
04:21:14|3.2368
04:21:15|3.23
04:21:16|3.2369
04:21:17|3.231
04:21:18|3.2387
04:21:19|3.2304
04:21:20|3.2304
04:21:21|3.2348
04:21:23|3.2271
04:21:24|3.2268
04:21:25|3.2306
04:21:26|3.238
04:21:27|3.23
04:21:28|3.23
04:21:29|3.23
04:21:30|3.23
04:21:31|3.2544
04:21:32|3.2515
04:21:34|3.2591
04:21:35|3.2569
04:21:36|3.2569
04:21:37|3.2569
04:21:38|3.2591
04:21:39|3.253
04:21:40|3.253
04:21:40|3.253
04:21:42|3.2523
04:21:43|3.2522
04:21:43|3.252
04:21:45|3.2498
04:21:46|3.2498
04:21:47|3.2497
04:21:48|3.24
04:21:48|3.2414
04:21:50|3.2414
04:21:51|3.2361
04:21:52|3.2438
04:21:52|3.2485
04:21:53|3.2485
04:21:55|3.2412
04:21:55|3.2412
04:21:57|3.2412
04:21:57|3.2412
04:21:59|3.2412
04:22:00|3.2358
04:22:01|3.2538
04:22:02|3.26
04:22:03|3.2555
04:22:04|3.2555
04:22:05|3.2523
04:22:06|3.2523
04:22:07|3.252
04:22:08|3.252
04:22:10|3.2523
04:22:12|3.2528
04:22:12|3.2528
04:22:13|3.2528
04:22:15|3.2528
04:22:16|3.2528
04:22:17|3.2528
04:22:18|3.2528
04:22:19|3.2528
04:22:20|3.2528
04:22:21|3.2528
04:22:22|3.2528
04:22:24|3.2531
04:22:24|3.2531
04:22:25|3.258
04:22:27|3.2529
04:22:29|3.2529
04:22:29|3.2556
04:22:31|3.2556
04:22:32|3.2558
04:22:32|3.2558
04:22:33|3.258
04:22:35|3.258
04:22:35|3.258
04:22:37|3.258
04:22:38|3.2621
04:22:39|3.2622
04:22:40|3.2622
04:22:41|3.2622
04:22:42|3.2622
04:22:43|3.2622
04:22:44|3.2622
04:22:45|3.2622
04:22:46|3.2622
04:22:47|3.2622
04:22:48|3.2622
04:22:49|3.2622
04:22:50|3.258
04:22:51|3.258
04:22:52|3.258
04:22:53|3.258
04:22:54|3.263
04:22:55|3.263
04:22:56|3.263
04:22:57|3.258
04:22:58|3.2562
04:22:59|3.2562
04:23:00|3.25
04:23:01|3.2468
04:23:02|3.2468
04:23:03|3.2412
04:23:04|3.2341
04:23:05|3.2341
04:23:06|3.23
04:23:08|3.2282
04:23:09|3.22
04:23:10|3.2161
04:23:12|3.219
04:23:13|3.2017
04:23:14|3.2017
04:23:16|3.2017
04:23:17|3.2017
04:23:17|3.2017
04:23:19|3.2016
04:23:19|3.2085
04:23:21|3.2174
04:23:22|3.2174
04:23:23|3.2174
04:23:24|3.2174
04:23:25|3.2174
04:23:26|3.208
04:23:27|3.2173
04:23:28|3.2159
04:23:29|3.2159
04:23:30|3.2159
04:23:31|3.2159
04:23:32|3.2174
04:23:33|3.2059
04:23:35|3.2174
04:23:35|3.2174
04:23:37|3.2174
04:23:38|3.2174
04:23:38|3.2174
04:23:40|3.2174
04:23:41|3.2174
04:23:41|3.2082
04:23:43|3.2082
04:23:44|3.2078
04:23:45|3.2082
04:23:46|3.2159
04:23:46|3.2159
04:23:48|3.2094
04:23:49|3.208
04:23:49|3.208
04:23:51|3.208
04:23:52|3.208
04:23:53|3.208
04:23:54|3.208
04:23:55|3.2078
04:23:56|3.2079
04:23:57|3.2061
04:23:58|3.2061
04:23:58|3.208
04:23:59|3.2071
04:24:00|3.2069
04:24:02|3.2069
04:24:03|3.2069
04:24:04|3.2069
04:24:05|3.2069
04:24:07|3.207
04:24:07|3.2002
04:24:10|3.2002
04:24:11|3.2002
04:24:12|3.2002
04:24:13|3.2001
04:24:14|3.2052
04:24:15|3.2001
04:24:16|3.2001
04:24:17|3.2001
04:24:18|3.2001
04:24:20|3.2055
04:24:21|3.2074
04:24:21|3.1979
04:24:24|3.1979
04:24:25|3.1979
04:24:25|3.1949
04:24:27|3.1979
04:24:28|3.1872
04:24:29|3.1872
04:24:30|3.1756
04:24:30|3.1713
04:24:31|3.174
04:24:32|3.174
04:24:33|3.1856
04:24:36|3.1878
04:24:37|3.1849
04:24:38|3.1849
04:24:39|3.1849
04:24:40|3.1878
04:24:41|3.1861
04:24:42|3.1861
04:24:43|3.1916
04:24:44|3.19
04:24:46|3.19
04:24:47|3.1912
04:24:49|3.1864
04:24:49|3.2014
04:24:51|3.2364
04:24:52|3.2354
04:24:53|3.2354
04:24:54|3.2354
04:24:55|3.2294
04:24:56|3.2184
04:24:57|3.2184
04:24:58|3.2086
04:24:59|3.2086
04:25:00|3.2086
04:25:01|3.2086
04:25:02|3.2183
04:25:03|3.2184
04:25:04|3.2151
04:25:05|3.208
04:25:06|3.208
04:25:07|3.208
04:25:08|3.2145
04:25:10|3.2145
04:25:12|3.2093
04:25:14|3.2093
04:25:14|3.1989
04:25:16|3.1979
04:25:17|3.2097
04:25:18|3.1996
04:25:19|3.1938
04:25:20|3.1979
04:25:21|3.1935
04:25:23|3.1935
04:25:25|3.1965
04:25:26|3.2072
04:25:26|3.2072
04:25:27|3.2072
04:25:28|3.2072
04:25:29|3.2072
04:25:30|3.2068
04:25:31|3.2068
04:25:32|3.2063
04:25:33|3.2083
04:25:34|3.2
04:25:35|3.2
04:25:36|3.2081
04:25:37|3.2081
04:25:38|3.2081
04:25:39|3.1994
04:25:40|3.1994
04:25:42|3.1982
04:25:43|3.1982
04:25:44|3.207
04:25:45|3.207
04:25:46|3.2006
04:25:47|3.2006
04:25:48|3.2006
04:25:49|3.1936
04:25:50|3.1936
04:25:51|3.1936
04:25:52|3.1936
04:25:53|3.1936
04:25:55|3.1936
04:25:55|3.1925
04:25:56|3.1925
04:25:58|3.1851
04:25:59|3.1851
04:26:00|3.1915
04:26:00|3.1851
04:26:02|3.1827
04:26:03|3.1708
04:26:04|3.1708
04:26:04|3.1722
04:26:05|3.1722
04:26:07|3.1722
04:26:08|3.1722
04:26:08|3.1722
04:26:10|3.1675
04:26:11|3.1663
04:26:12|3.1663
04:26:14|3.1642
04:26:15|3.1642
04:26:17|3.1642
04:26:17|3.1767
04:26:18|3.1708
04:26:20|3.18
04:26:21|3.1686
04:26:21|3.1686
04:26:24|3.1686
04:26:25|3.18
04:26:26|3.18
04:26:27|3.18
04:26:28|3.1704
04:26:29|3.1642
04:26:30|3.1645
04:26:31|3.1669
04:26:32|3.1669
04:26:33|3.167
04:26:34|3.167
04:26:35|3.1651
04:26:36|3.1651
04:26:37|3.16
04:26:38|3.16
04:26:39|3.16
04:26:40|3.1743
04:26:41|3.1748
04:26:42|3.1748
04:26:43|3.1662
04:26:44|3.1662
04:26:45|3.1662
04:26:46|3.16
04:26:47|3.16
04:26:48|3.1639
04:26:49|3.1639
04:26:50|3.1639
04:26:51|3.1639
04:26:52|3.1602
04:26:53|3.1534
04:26:54|3.1594
04:26:55|3.1594
04:26:56|3.16
04:26:57|3.16
04:26:58|3.1698
04:26:59|3.1589
04:27:00|3.1519
04:27:01|3.1581
04:27:02|3.1475
04:27:03|3.1512
04:27:04|3.1506
04:27:05|3.1692
04:27:06|3.1537
04:27:07|3.1537
04:27:08|3.1699
04:27:09|3.1699
04:27:11|3.1997
04:27:12|3.1954
04:27:13|3.2048
04:27:14|3.1912
04:27:15|3.2041
04:27:16|3.2041
04:27:17|3.2008
04:27:19|3.1917
04:27:21|3.1924
04:27:22|3.1975
04:27:22|3.202
04:27:24|3.202
04:27:25|3.202
04:27:25|3.1987
04:27:28|3.1987
04:27:29|3.1889
04:27:30|3.194
04:27:31|3.1944
04:27:32|3.1944
04:27:34|3.1944
04:27:35|3.1944
04:27:36|3.1907
04:27:37|3.1907
04:27:38|3.1795
04:27:40|3.1812
04:27:40|3.1812
04:27:41|3.1812
04:27:42|3.1812
04:27:44|3.1698
04:27:45|3.1639
04:27:46|3.1647
04:27:47|3.1647
04:27:48|3.1617
04:27:49|3.1661
04:27:50|3.1661
04:27:51|3.1661
04:27:52|3.1661
04:27:53|3.153
04:27:54|3.1619
04:27:55|3.1641
04:27:56|3.1531
04:27:57|3.1643
04:27:58|3.1643
04:27:59|3.1639
04:28:00|3.1633
04:28:01|3.1635
04:28:02|3.1453
04:28:03|3.1453
04:28:04|3.1497
04:28:05|3.1495
04:28:06|3.1445
04:28:07|3.1445
04:28:08|3.1382
04:28:09|3.1468
04:28:10|3.1468
04:28:11|3.1331
04:28:13|3.1368
04:28:15|3.1321
04:28:16|3.1305
04:28:18|3.1285
04:28:18|3.1363
04:28:20|3.1363
04:28:21|3.1363
04:28:22|3.1363
04:28:23|3.1352
04:28:24|3.1317
04:28:25|3.1321
04:28:27|3.1363
04:28:28|3.1363
04:28:28|3.1363
04:28:30|3.1363
04:28:31|3.1321
04:28:31|3.1321
04:28:33|3.1321
04:28:34|3.1324
04:28:36|3.1324
04:28:36|3.1353
04:28:37|3.1353
04:28:39|3.1446
04:28:39|3.1446
04:28:40|3.145
04:28:41|3.1497
04:28:42|3.1456
04:28:43|3.1556
04:28:45|3.1556
04:28:46|3.1477
04:28:46|3.1477
04:28:48|3.1637
04:28:48|3.1637
04:28:49|3.1722
04:28:50|3.164
04:28:51|3.1731
04:28:52|3.1731
04:28:54|3.1731
04:28:54|3.1724
04:28:56|3.1724
04:28:56|3.1724
04:28:57|3.1724
04:28:58|3.1724
04:28:59|3.1724
04:29:00|3.1724
04:29:01|3.1724
04:29:02|3.1708
04:29:04|3.1708
04:29:04|3.1708
04:29:06|3.1708
04:29:06|3.1702
04:29:07|3.1702
04:29:08|3.1702
04:29:09|3.1703
04:29:10|3.1703
04:29:11|3.1625
04:29:12|3.1625
04:29:14|3.1625
04:29:15|3.1625
04:29:16|3.17
04:29:17|3.17
04:29:18|3.1571
04:29:19|3.1571
04:29:20|3.1571
04:29:22|3.1578
04:29:22|3.1584
04:29:23|3.1584
04:29:24|3.1582
04:29:25|3.1705
04:29:27|3.159
04:29:29|3.1592
04:29:30|3.1592
04:29:32|3.1592
04:29:32|3.1592
04:29:33|3.1592
04:29:34|3.1592
04:29:35|3.1592
04:29:36|3.1563
04:29:37|3.1563
04:29:39|3.159
04:29:40|3.1526
04:29:41|3.15
04:29:42|3.15
04:29:43|3.15
04:29:44|3.1456
04:29:46|3.1379
04:29:47|3.1379
04:29:49|3.1505
04:29:50|3.1518
04:29:50|3.1503
04:29:51|3.1386
04:29:52|3.1386
04:29:53|3.1379
04:29:55|3.1358
04:29:55|3.1358
04:29:56|3.1358
04:29:57|3.13
04:29:58|3.13
04:30:00|3.13
04:30:01|3.1331
04:30:01|3.1331
04:30:03|3.1331
04:30:04|3.1331
04:30:05|3.1331
04:30:06|3.1331
04:30:08|3.1419
04:30:09|3.144
04:30:10|3.1331
04:30:11|3.1331
04:30:12|3.1331
04:30:13|3.1331
04:30:14|3.1331
04:30:16|3.1338
04:30:18|3.1338
04:30:19|3.1591
04:30:20|3.1591
04:30:21|3.1591
04:30:22|3.1591
04:30:23|3.1591
04:30:25|3.1591
04:30:26|3.1591
04:30:27|3.1591
04:30:28|3.1591
04:30:29|3.1604
04:30:30|3.1604
04:30:31|3.1604
04:30:32|3.174
04:30:33|3.1839
04:30:34|3.1775
04:30:35|3.1839
04:30:36|3.1839
04:30:37|3.1764
04:30:38|3.1877
04:30:39|3.1877
04:30:41|3.1876
04:30:43|3.1862
04:30:43|3.177
04:30:44|3.1772
04:30:45|3.1845
04:30:46|3.1907
04:30:47|3.1876
04:30:49|3.1876
04:30:50|3.1876
04:30:51|3.1876
04:30:52|3.2026
04:30:53|3.2048
04:30:54|3.2048
04:30:55|3.2048
04:30:56|3.2048
04:30:57|3.2001
04:30:58|3.2002
04:30:59|3.2002
04:31:00|3.2002
04:31:01|3.2048
04:31:02|3.2048
04:31:03|3.2009
04:31:04|3.2009
04:31:05|3.2009
04:31:06|3.2003
04:31:07|3.2003
04:31:08|3.2003
04:31:09|3.2
04:31:10|3.2
04:31:12|3.2048
04:31:13|3.2014
04:31:14|3.2014
04:31:15|3.2014
04:31:17|3.2014
04:31:19|3.2014
04:31:19|3.2048
04:31:21|3.202
04:31:22|3.202
04:31:23|3.202
04:31:24|3.202
04:31:26|3.2079
04:31:26|3.2079
04:31:28|3.2079
04:31:28|3.2083
04:31:29|3.2115
04:31:30|3.2051
04:31:31|3.2051
04:31:32|3.2079
04:31:34|3.2083
04:31:35|3.2083
04:31:37|3.2104
04:31:38|3.2104
04:31:39|3.2104
04:31:40|3.2104
04:31:41|3.2099
04:31:42|3.2099
04:31:43|3.21
04:31:44|3.21
04:31:45|3.21
04:31:45|3.2109
04:31:47|3.2114
04:31:47|3.2114
04:31:49|3.2114
04:31:49|3.2114
04:31:51|3.2149
04:31:52|3.2059
04:31:52|3.2114
04:31:53|3.2114
04:31:55|3.2145
04:31:55|3.2148
04:31:56|3.2149
04:31:58|3.2149
04:31:59|3.2147
04:32:00|3.2147
04:32:01|3.2114
04:32:02|3.215
04:32:03|3.2114
04:32:05|3.2176
04:32:05|3.2176
04:32:06|3.2108
04:32:07|3.2108
04:32:09|3.2109
04:32:09|3.2109
04:32:11|3.2058
04:32:12|3.2058
04:32:13|3.2103
04:32:14|3.2103
04:32:16|3.2012
04:32:18|3.2012
04:32:20|3.1884
04:32:20|3.1978
04:32:22|3.1978
04:32:22|3.1978
04:32:23|3.1931
04:32:24|3.1846
04:32:25|3.1899
04:32:26|3.1899
04:32:27|3.1795
04:32:28|3.1867
04:32:29|3.1829
04:32:30|3.1829
04:32:31|3.1732
04:32:32|3.1795
04:32:33|3.1814
04:32:34|3.1814
04:32:36|3.1814
04:32:37|3.1804
04:32:38|3.1804
04:32:39|3.1801
04:32:40|3.1802
04:32:41|3.1802
04:32:42|3.1802
04:32:43|3.1809
04:32:44|3.1809
04:32:45|3.1809
04:32:46|3.1809
04:32:47|3.1806
04:32:48|3.1806
04:32:49|3.1736
04:32:50|3.1736
04:32:51|3.1731
04:32:52|3.1732
04:32:53|3.1732
04:32:54|3.1795
04:32:55|3.1795
04:32:56|3.1795
04:32:57|3.1795
04:32:58|3.1795
04:32:59|3.1795
04:33:00|3.173
04:33:02|3.173
04:33:02|3.173
04:33:03|3.1818
04:33:04|3.1738
04:33:05|3.1738
04:33:06|3.1739
04:33:07|3.1729
04:33:09|3.1815
04:33:09|3.1815
04:33:10|3.1729
04:33:11|3.1602
04:33:12|3.1602
04:33:13|3.1585
04:33:14|3.1585
04:33:15|3.1677
04:33:17|3.1677
04:33:17|3.1677
04:33:19|3.1677
04:33:20|3.1677
04:33:21|3.1677
04:33:23|3.1614
04:33:24|3.1614
04:33:26|3.1614
04:33:28|3.1677
04:33:28|3.1716
04:33:29|3.1716
04:33:31|3.1676
04:33:32|3.1676
04:33:32|3.1676
04:33:33|3.1625
04:33:34|3.1677
04:33:35|3.1677
04:33:36|3.1626
04:33:37|3.1626
04:33:39|3.1626
04:33:39|3.1626
04:33:40|3.1626
04:33:41|3.1709
04:33:43|3.1709
04:33:44|3.1721
04:33:45|3.1721
04:33:46|3.1721
04:33:47|3.1721
04:33:48|3.1736
04:33:50|3.1657
04:33:50|3.1601
04:33:51|3.1601
04:33:52|3.1709
04:33:54|3.1709
04:33:54|3.1709
04:33:56|3.1709
04:33:56|3.1709
04:33:57|3.1709
04:33:59|3.1709
04:33:59|3.1709
04:34:00|3.1699
04:34:02|3.1622
04:34:02|3.1622
04:34:04|3.1622
04:34:04|3.1622
04:34:05|3.1693
04:34:07|3.1693
04:34:09|3.1692
04:34:09|3.1692
04:34:11|3.1691
04:34:11|3.1691
04:34:13|3.1691
04:34:13|3.1697
04:34:14|3.1691
04:34:16|3.1691
04:34:17|3.162
04:34:17|3.162
04:34:19|3.162
04:34:21|3.1621
04:34:21|3.1621
04:34:22|3.1955
04:34:24|3.2083
04:34:25|3.1907
04:34:26|3.195
04:34:27|3.1955
04:34:29|3.1971
04:34:30|3.1971
04:34:31|3.1838
04:34:32|3.1829
04:34:33|3.1832
04:34:34|3.1932
04:34:35|3.1932
04:34:36|3.1932
04:34:38|3.1932
04:34:40|3.1978
04:34:41|3.1907
04:34:42|3.1907
04:34:43|3.1986
04:34:44|3.2199
04:34:45|3.2199
04:34:46|3.2199
04:34:47|3.22
04:34:49|3.2326
04:34:50|3.2281
04:34:51|3.2397
04:34:51|3.2337
04:34:52|3.2331
04:34:54|3.233
04:34:55|3.2211
04:34:56|3.2339
04:34:57|3.2184
04:34:57|3.2184
04:34:59|3.2194
04:35:00|3.2194
04:35:01|3.2088
04:35:03|3.2021
04:35:03|3.2111
04:35:06|3.1978
04:35:06|3.1978
04:35:07|3.1997
04:35:09|3.1996
04:35:10|3.1978
04:35:11|3.1978
04:35:12|3.1978
04:35:13|3.1978
04:35:15|3.2011
04:35:16|3.2002
04:35:17|3.1892
04:35:17|3.2002
04:35:18|3.1914
04:35:21|3.193
04:35:22|3.193
04:35:23|3.1923
04:35:25|3.1923
04:35:26|3.2102
04:35:26|3.2102
04:35:27|3.2102
04:35:29|3.2149
04:35:30|3.2246
04:35:31|3.219
04:35:32|3.2198
04:35:33|3.2185
04:35:34|3.2186
04:35:35|3.2102
04:35:36|3.2167
04:35:37|3.2148
04:35:38|3.2148
04:35:39|3.2148
04:35:41|3.2148
04:35:41|3.2064
04:35:42|3.2064
04:35:43|3.2312
04:35:44|3.2312
04:35:47|3.2216
04:35:48|3.2174
04:35:50|3.2174
04:35:51|3.2174
04:35:52|3.2203
04:35:53|3.2203
04:35:54|3.2226
04:35:55|3.2273
04:35:56|3.2215
04:35:57|3.2304
04:35:58|3.2174
04:35:59|3.2174
04:36:00|3.2174
04:36:01|3.2174
04:36:02|3.2174
04:36:03|3.2174
04:36:04|3.2174
04:36:05|3.2174
04:36:06|3.2216
04:36:07|3.2295
04:36:08|3.2295
04:36:09|3.2268
04:36:10|3.2268
04:36:11|3.2292
04:36:12|3.2184
04:36:13|3.2184
04:36:14|3.2184
04:36:15|3.2184
04:36:16|3.2184
04:36:17|3.2184
04:36:18|3.2184
04:36:19|3.2231
04:36:20|3.2188
04:36:22|3.2195
04:36:24|3.2271
04:36:26|3.2291
04:36:27|3.2186
04:36:28|3.2186
04:36:29|3.2261
04:36:31|3.2261
04:36:32|3.2241
04:36:34|3.2168
04:36:34|3.2168
04:36:35|3.2168
04:36:37|3.2168
04:36:38|3.2168
04:36:39|3.2089
04:36:40|3.2158
04:36:40|3.2158
04:36:42|3.2159
04:36:43|3.2186
04:36:44|3.2144
04:36:45|3.2144
04:36:45|3.2185
04:36:46|3.2185
04:36:48|3.2185
04:36:48|3.2185
04:36:50|3.2185
04:36:52|3.2185
04:36:52|3.2185
04:36:53|3.2185
04:36:54|3.2185
04:36:55|3.2185
04:36:56|3.2068
04:36:57|3.2139
04:36:58|3.2139
04:36:59|3.2139
04:37:00|3.2139
04:37:02|3.2139
04:37:03|3.2044
04:37:03|3.209
04:37:05|3.209
04:37:05|3.209
04:37:08|3.209
04:37:08|3.2022
04:37:09|3.2022
04:37:10|3.2022
04:37:11|3.2008
04:37:12|3.2007
04:37:13|3.2085
04:37:15|3.2001
04:37:15|3.2022
04:37:17|3.2022
04:37:18|3.2003
04:37:19|3.2003
04:37:20|3.2003
04:37:21|3.2003
04:37:23|3.198
04:37:24|3.1927
04:37:26|3.2061
04:37:27|3.1983
04:37:29|3.209
04:37:31|3.204
04:37:31|3.2061
04:37:33|3.2061
04:37:34|3.2061
04:37:35|3.2061
04:37:36|3.2052
04:37:37|3.2052
04:37:39|3.2052
04:37:41|3.2034
04:37:41|3.2086
04:37:43|3.2086
04:37:44|3.2086
04:37:44|3.1976
04:37:46|3.2049
04:37:46|3.2049
04:37:48|3.2049
04:37:49|3.2049
04:37:50|3.1982
04:37:51|3.1982
04:37:51|3.1982
04:37:52|3.1983
04:37:54|3.1983
04:37:54|3.1983
04:37:55|3.1983
04:37:56|3.1999
04:37:58|3.1995
04:37:58|3.191
04:37:59|3.191
04:38:02|3.191
04:38:02|3.195
04:38:03|3.1927
04:38:05|3.1927
04:38:06|3.1927
04:38:07|3.1994
04:38:09|3.1994
04:38:11|3.1927
04:38:12|3.1927
04:38:13|3.1974
04:38:14|3.1974
04:38:15|3.1974
04:38:15|3.1974
04:38:17|3.1974
04:38:18|3.1974
04:38:19|3.1974
04:38:20|3.1912
04:38:21|3.1912
04:38:23|3.1912
04:38:24|3.1912
04:38:26|3.1912
04:38:26|3.1912
04:38:28|3.1958
04:38:29|3.19
04:38:30|3.19
04:38:32|3.1957
04:38:33|3.1957
04:38:33|3.1884
04:38:35|3.1884
04:38:35|3.1851
04:38:36|3.1851
04:38:38|3.1851
04:38:38|3.1815
04:38:39|3.1815
04:38:41|3.1815
04:38:43|3.1815
04:38:43|3.1815
04:38:44|3.1818
04:38:45|3.1818
04:38:47|3.1815
04:38:48|3.192
04:38:49|3.1816
04:38:50|3.1816
04:38:51|3.1816
04:38:52|3.1816
04:38:53|3.1816
04:38:54|3.1816
04:38:55|3.1845
04:38:56|3.1922
04:38:57|3.1922
04:38:58|3.1824
04:38:59|3.1824
04:39:00|3.1901
04:39:01|3.1899
04:39:02|3.1899
04:39:03|3.1899
04:39:04|3.1899
04:39:05|3.1899
04:39:06|3.1816
04:39:07|3.1816
04:39:08|3.1816
04:39:09|3.1816
04:39:10|3.1816
04:39:11|3.1816
04:39:12|3.1816
04:39:13|3.1817
04:39:14|3.1887
04:39:15|3.1817
04:39:16|3.1817
04:39:18|3.1817
04:39:19|3.1817
04:39:20|3.1817
04:39:21|3.1817
04:39:22|3.1817
04:39:23|3.1817
04:39:24|3.1817
04:39:25|3.1817
04:39:27|3.1815
04:39:28|3.1916
04:39:30|3.1916
04:39:31|3.191
04:39:32|3.1825
04:39:32|3.1825
04:39:33|3.1914
04:39:34|3.1829
04:39:35|3.1829
04:39:37|3.1829
04:39:37|3.1829
04:39:39|3.1829
04:39:39|3.1829
04:39:41|3.1911
04:39:42|3.1928
04:39:43|3.1928
04:39:44|3.1928
04:39:45|3.1928
04:39:46|3.1924
04:39:47|3.1924
04:39:48|3.1924
04:39:50|3.1924
04:39:51|3.1924
04:39:52|3.1919
04:39:53|3.1919
04:39:54|3.1919
04:39:55|3.1911
04:39:56|3.1911
04:39:57|3.1911
04:39:58|3.1911
04:39:59|3.1859
04:40:00|3.1859
04:40:01|3.1859
04:40:02|3.1859
04:40:03|3.1909
04:40:04|3.1909
04:40:05|3.1868
04:40:06|3.1868
04:40:07|3.192
04:40:08|3.192
04:40:09|3.192
04:40:10|3.1868
04:40:11|3.1868
04:40:12|3.1901
04:40:13|3.1923
04:40:14|3.1923
04:40:15|3.1923
04:40:16|3.1923
04:40:17|3.1923
04:40:18|3.1923
04:40:19|3.1923
04:40:20|3.1932
04:40:21|3.1932
04:40:22|3.1932
04:40:23|3.1932
04:40:24|3.1932
04:40:26|3.1932
04:40:26|3.1932
04:40:27|3.1932
04:40:30|3.1932
04:40:30|3.1901
04:40:31|3.1901
04:40:32|3.1901
04:40:34|3.1827
04:40:36|3.185
04:40:37|3.185
04:40:37|3.185
04:40:39|3.1898
04:40:40|3.1898
04:40:42|3.1897
04:40:42|3.1897
04:40:44|3.1897
04:40:45|3.1897
04:40:46|3.1897
04:40:47|3.1971
04:40:48|3.2185
04:40:49|3.23
04:40:50|3.2357
04:40:50|3.2464
04:40:52|3.2358
04:40:53|3.2358
04:40:54|3.2442
04:40:55|3.2442
04:40:56|3.2498
04:40:56|3.2363
04:40:57|3.2282
04:40:59|3.2282
04:40:59|3.2282
04:41:00|3.2282
04:41:02|3.2394
04:41:03|3.2282
04:41:04|3.2299
04:41:04|3.2299
04:41:06|3.2444
04:41:07|3.2406
04:41:08|3.2491
04:41:09|3.2535
04:41:10|3.2439
04:41:11|3.2564
04:41:13|3.2582
04:41:14|3.2673
04:41:15|3.2673
04:41:16|3.27
04:41:17|3.2754
04:41:18|3.288
04:41:19|3.2674
04:41:20|3.2674
04:41:21|3.2677
04:41:22|3.2711
04:41:23|3.2713
04:41:24|3.2838
04:41:25|3.2755
04:41:27|3.2766
04:41:28|3.2848
04:41:30|3.2848
04:41:31|3.2735
04:41:31|3.2831
04:41:32|3.2857
04:41:34|3.2871
04:41:35|3.2813
04:41:36|3.2846
04:41:37|3.2846
04:41:38|3.2737
04:41:39|3.2881
04:41:40|3.2784
04:41:41|3.289
04:41:43|3.2889
04:41:43|3.2889
04:41:45|3.2889
04:41:46|3.2856
04:41:47|3.2931
04:41:48|3.282
04:41:49|3.282
04:41:50|3.282
04:41:51|3.282
04:41:52|3.2987
04:41:53|3.2889
04:41:54|3.2838
04:41:55|3.2961
04:41:56|3.2965
04:41:57|3.2982
04:41:58|3.2966
04:41:59|3.2988
04:42:00|3.2988
04:42:01|3.2961
04:42:02|3.2984
04:42:03|3.2926
04:42:04|3.2871
04:42:05|3.2975
04:42:06|3.2969
04:42:07|3.2984
04:42:08|3.2887
04:42:09|3.2969
04:42:10|3.2987
04:42:11|3.2987
04:42:12|3.2987
04:42:13|3.2987
04:42:14|3.2987
04:42:15|3.2987
04:42:16|3.2985
04:42:17|3.2987
04:42:18|3.2988
04:42:19|3.2987
04:42:20|3.2881
04:42:21|3.2983
04:42:22|3.2983
04:42:23|3.2983
04:42:24|3.2983
04:42:25|3.2988
04:42:26|3.2988
04:42:28|3.2983
04:42:29|3.299
04:42:31|3.303
04:42:31|3.3139
04:42:33|3.3143
04:42:35|3.3143
04:42:35|3.3185
04:42:37|3.3145
04:42:38|3.3312
04:42:39|3.3374
04:42:40|3.3445
04:42:41|3.3441
04:42:43|3.3374
04:42:44|3.3385
04:42:45|3.3385
04:42:46|3.3385
04:42:47|3.3342
04:42:48|3.3351
04:42:49|3.3351
04:42:50|3.3149
04:42:51|3.3001
04:42:52|3.2733
04:42:53|3.2623
04:42:54|3.3351
04:42:55|3.3196
04:42:56|3.3263
04:42:58|3.3149
04:42:58|3.3134
04:42:59|3.3143
04:43:00|3.3077
04:43:01|3.3156
04:43:02|3.3253
04:43:04|3.3528
04:43:05|3.3695
04:43:07|3.3495
04:43:08|3.3367
04:43:09|3.3686
04:43:10|3.3714
04:43:11|3.3763
04:43:11|3.3699
04:43:13|3.3568
04:43:14|3.3452
04:43:15|3.3568
04:43:17|3.367
04:43:18|3.3539
04:43:20|3.3354
04:43:21|3.3326
04:43:23|3.3596
04:43:23|3.3647
04:43:24|3.3622
04:43:26|3.3499
04:43:27|3.3571
04:43:28|3.3536
04:43:30|3.3511
04:43:32|3.3221
04:43:33|3.3034
04:43:34|3.3124
04:43:35|3.3301
04:43:36|3.3299
04:43:37|3.3298
04:43:38|3.3313
04:43:39|3.3364
04:43:40|3.3612
04:43:41|3.3612
04:43:43|3.3532
04:43:43|3.3622
04:43:44|3.3456
04:43:46|3.3483
04:43:46|3.3511
04:43:47|3.3511
04:43:48|3.3421
04:43:50|3.3421
04:43:50|3.3421
04:43:52|3.3401
04:43:53|3.3453
04:43:53|3.3453
04:43:54|3.3332
04:43:56|3.3452
04:43:56|3.3483
04:43:59|3.3526
04:43:59|3.3381
04:44:00|3.3494
04:44:01|3.3494
04:44:02|3.3494
04:44:03|3.3499
04:44:04|3.3499
04:44:05|3.3499
04:44:07|3.3499
04:44:08|3.3405
04:44:09|3.3387
04:44:10|3.3387
04:44:11|3.3449
04:44:12|3.3509
04:44:14|3.357
04:44:15|3.36
04:44:17|3.3499
04:44:18|3.3493
04:44:19|3.36
04:44:20|3.3505
04:44:21|3.3505
04:44:22|3.3596
04:44:23|3.3596
04:44:24|3.3505
04:44:25|3.351
04:44:26|3.3519
04:44:27|3.36
04:44:28|3.3513
04:44:30|3.3513
04:44:31|3.3513
04:44:32|3.3513
04:44:33|3.3591
04:44:35|3.3598
04:44:36|3.3598
04:44:36|3.352
04:44:38|3.3591
04:44:39|3.36
04:44:40|3.36
04:44:41|3.3504
04:44:43|3.3504
04:44:44|3.3504
04:44:45|3.3504
04:44:45|3.3599
04:44:46|3.3597
04:44:47|3.3597
04:44:49|3.3543
04:44:50|3.3543
04:44:50|3.3634
04:44:51|3.3634
04:44:52|3.3599
04:44:53|3.3604
04:44:55|3.3604
04:44:55|3.3631
04:44:57|3.365
04:44:58|3.365
04:44:58|3.365
04:45:00|3.3646
04:45:00|3.3649
04:45:01|3.3649
04:45:02|3.365
04:45:04|3.365
04:45:04|3.3627
04:45:07|3.3627
04:45:07|3.3627
04:45:08|3.3627
04:45:09|3.3697
04:45:10|3.367
04:45:11|3.37
04:45:12|3.37
04:45:13|3.3781
04:45:15|3.37
04:45:16|3.38
04:45:17|3.38
04:45:18|3.38
04:45:19|3.38
04:45:21|3.3859
04:45:21|3.3829
04:45:22|3.3832
04:45:24|3.3832
04:45:24|3.3831
04:45:25|3.3727
04:45:26|3.3825
04:45:28|3.3825
04:45:29|3.3823
04:45:31|3.3831
04:45:32|3.3832
04:45:34|3.3602
04:45:36|3.3602
04:45:36|3.3752
04:45:38|3.3752
04:45:39|3.3759
04:45:40|3.3759
04:45:42|3.3752
04:45:43|3.3752
04:45:44|3.3752
04:45:45|3.3536
04:45:46|3.3498
04:45:47|3.3581
04:45:48|3.3581
04:45:49|3.3381
04:45:50|3.3381
04:45:51|3.3381
04:45:52|3.3381
04:45:53|3.3369
04:45:54|3.3367
04:45:55|3.328
04:45:56|3.324
04:45:57|3.3228
04:45:58|3.3228
04:45:59|3.3228
04:46:00|3.3281
04:46:01|3.3231
04:46:02|3.3426
04:46:03|3.3329
04:46:04|3.3432
04:46:05|3.3581
04:46:06|3.3831
04:46:07|3.3686
04:46:08|3.3859
04:46:10|3.3723
04:46:10|3.3855
04:46:11|3.3736
04:46:12|3.3859
04:46:14|3.3825
04:46:15|3.3888
04:46:16|3.3888
04:46:17|3.3935
04:46:18|3.396
04:46:19|3.3979
04:46:20|3.3979
04:46:21|3.3904
04:46:22|3.3904
04:46:23|3.4012
04:46:24|3.3935
04:46:25|3.3935
04:46:25|3.4022
04:46:27|3.4022
04:46:27|3.4019
04:46:29|3.4012
04:46:31|3.4032
04:46:32|3.4048
04:46:33|3.4149
04:46:34|3.4149
04:46:35|3.4164
04:46:36|3.4112
04:46:38|3.4238
04:46:39|3.4156
04:46:39|3.4099
04:46:41|3.42
04:46:42|3.4149
04:46:43|3.4147
04:46:44|3.4238
04:46:45|3.4251
04:46:46|3.4254
04:46:48|3.4253
04:46:48|3.4179
04:46:50|3.4254
04:46:50|3.4147
04:46:51|3.4109
04:46:53|3.4174
04:46:54|3.4173
04:46:55|3.4103
04:46:55|3.4173
04:46:57|3.418
04:46:58|3.4183
04:46:59|3.4173
04:47:00|3.4112
04:47:01|3.4183
04:47:02|3.4284
04:47:03|3.4318
04:47:04|3.43
04:47:05|3.4385
04:47:06|3.434
04:47:07|3.4385
04:47:08|3.45
04:47:09|3.4404
04:47:10|3.4467
04:47:11|3.4467
04:47:12|3.4584
04:47:14|3.452
04:47:15|3.462
04:47:16|3.462
04:47:17|3.4583
04:47:18|3.463
04:47:19|3.4557
04:47:20|3.4653
04:47:21|3.4649
04:47:22|3.463
04:47:23|3.4583
04:47:24|3.4549
04:47:25|3.4522
04:47:26|3.4527
04:47:27|3.46
04:47:28|3.45
04:47:30|3.45
04:47:31|3.4329
04:47:31|3.4238
04:47:33|3.41
04:47:33|3.4188
04:47:35|3.4182
04:47:35|3.4181
04:47:36|3.4283
04:47:38|3.4392
04:47:40|3.4388
04:47:40|3.4396
04:47:41|3.4409
04:47:42|3.4392
04:47:44|3.4428
04:47:45|3.4536
04:47:46|3.4391
04:47:47|3.4467
04:47:48|3.4361
04:47:49|3.428
04:47:50|3.438
04:47:51|3.4358
04:47:52|3.4362
04:47:53|3.4361
04:47:54|3.4372
04:47:55|3.4372
04:47:56|3.448
04:47:57|3.4473
04:47:59|3.4473
04:48:00|3.4479
04:48:01|3.448
04:48:02|3.4375
04:48:04|3.4399
04:48:05|3.4498
04:48:05|3.4476
04:48:06|3.4607
04:48:08|3.4596
04:48:09|3.4452
04:48:09|3.4565
04:48:11|3.4555
04:48:11|3.4398
04:48:13|3.4509
04:48:13|3.4436
04:48:16|3.4474
04:48:17|3.447
04:48:18|3.4387
04:48:19|3.44
04:48:21|3.4489
04:48:21|3.4402
04:48:23|3.45
04:48:24|3.45
04:48:25|3.45
04:48:26|3.4441
04:48:26|3.4441
04:48:28|3.4441
04:48:28|3.4443
04:48:30|3.4443
04:48:30|3.4494
04:48:31|3.4494
04:48:34|3.45
04:48:35|3.4491
04:48:36|3.45
04:48:37|3.4506
04:48:38|3.4494
04:48:39|3.4494
04:48:40|3.4589
04:48:41|3.4498
04:48:42|3.4589
04:48:43|3.4488
04:48:44|3.449
04:48:45|3.4651
04:48:47|3.4644
04:48:48|3.4536
04:48:49|3.4536
04:48:50|3.4536
04:48:50|3.4673
04:48:52|3.4562
04:48:52|3.4578
04:48:53|3.4558
04:48:55|3.4558
04:48:55|3.4697
04:48:57|3.4569
04:48:58|3.47
04:48:59|3.4688
04:49:00|3.4698
04:49:00|3.47
04:49:01|3.47
04:49:02|3.4698
04:49:03|3.4698
04:49:04|3.47
04:49:05|3.4632
04:49:07|3.4699
04:49:08|3.458
04:49:09|3.4593
04:49:10|3.4632
04:49:10|3.46
04:49:12|3.4621
04:49:13|3.4523
04:49:14|3.4623
04:49:14|3.4623
04:49:17|3.4498
04:49:17|3.4496
04:49:19|3.4496
04:49:20|3.4493
04:49:21|3.4491
04:49:22|3.4491
04:49:23|3.4401
04:49:24|3.4305
04:49:25|3.4192
04:49:26|3.4192
04:49:27|3.3818
04:49:28|3.3909
04:49:29|3.382
04:49:30|3.3821
04:49:31|3.3874
04:49:32|3.3824
04:49:34|3.3811
04:49:36|3.3757
04:49:37|3.3603
04:49:38|3.3752
04:49:39|3.3712
04:49:40|3.3712
04:49:41|3.3753
04:49:42|3.3691
04:49:43|3.3691
04:49:45|3.3691
04:49:46|3.3601
04:49:47|3.3707
04:49:47|3.3694
04:49:49|3.369
04:49:50|3.369
04:49:51|3.3741
04:49:52|3.3742
04:49:53|3.3683
04:49:54|3.3747
04:49:54|3.3747
04:49:56|3.3742
04:49:56|3.3742
04:49:57|3.3742
04:49:59|3.3742
04:50:00|3.3722
04:50:01|3.3601
04:50:02|3.365
04:50:03|3.3601
04:50:04|3.3688
04:50:05|3.3688
04:50:06|3.3748
04:50:07|3.3852
04:50:08|3.3934
04:50:09|3.3801
04:50:10|3.3801
04:50:12|3.4066
04:50:14|3.3791
04:50:14|3.3875
04:50:15|3.3968
04:50:17|3.389
04:50:17|3.3858
04:50:19|3.3853
04:50:20|3.3829
04:50:21|3.3868
04:50:23|3.3949
04:50:24|3.3867
04:50:25|3.3839
04:50:26|3.3821
04:50:27|3.3908
04:50:28|3.3908
04:50:29|3.382
04:50:30|3.4003
04:50:31|3.4003
04:50:32|3.4085
04:50:33|3.3915
04:50:35|3.4086
04:50:37|3.42
04:50:37|3.4249
04:50:39|3.4267
04:50:40|3.4238
04:50:41|3.424
04:50:43|3.45
04:50:44|3.4227
04:50:45|3.416
04:50:45|3.437
04:50:47|3.436
04:50:47|3.4306
04:50:49|3.4359
04:50:50|3.4228
04:50:50|3.4228
04:50:52|3.4228
04:50:53|3.4233
04:50:54|3.4228
04:50:54|3.4229
04:50:55|3.4222
04:50:56|3.4322
04:50:58|3.4189
04:50:59|3.4295
04:51:01|3.4295
04:51:02|3.4135
04:51:02|3.4355
04:51:03|3.4355
04:51:04|3.4119
04:51:06|3.4222
04:51:07|3.4154
04:51:08|3.429
04:51:09|3.429
04:51:10|3.429
04:51:12|3.425
04:51:13|3.4252
04:51:14|3.4142
04:51:15|3.4295
04:51:16|3.4295
04:51:17|3.4295
04:51:18|3.4222
04:51:19|3.4222
04:51:20|3.4253
04:51:22|3.4187
04:51:22|3.4126
04:51:24|3.4249
04:51:25|3.4249
04:51:27|3.416
04:51:28|3.4166
04:51:28|3.4244
04:51:30|3.4224
04:51:31|3.4136
04:51:32|3.4222
04:51:33|3.4217
04:51:33|3.4222
04:51:34|3.4231
04:51:35|3.4231
04:51:38|3.4062
04:51:38|3.4061
04:51:39|3.4061
04:51:41|3.4093
04:51:42|3.4093
04:51:44|3.4015
04:51:45|3.3995
04:51:45|3.3503
04:51:47|3.3228
04:51:47|3.3218
04:51:49|3.3205
04:51:49|3.322
04:51:51|3.3204
04:51:52|3.3159
04:51:52|3.3155
04:51:54|3.3154
04:51:55|3.3101
04:51:56|3.3041
04:51:57|3.2719
04:51:57|3.27
04:52:00|3.2731
04:52:00|3.2677
04:52:01|3.278
04:52:03|3.264
04:52:03|3.2647
04:52:05|3.2641
04:52:05|3.2711
04:52:07|3.264
04:52:08|3.2695
04:52:09|3.2705
04:52:10|3.2706
04:52:10|3.2665
04:52:12|3.2731
04:52:13|3.2739
04:52:13|3.282
04:52:15|3.291
04:52:15|3.2898
04:52:16|3.2896
04:52:18|3.2898
04:52:19|3.2898
04:52:20|3.2898
04:52:21|3.2901
04:52:23|3.2901
04:52:24|3.2907
04:52:25|3.2907
04:52:25|3.29
04:52:26|3.2815
04:52:27|3.291
04:52:28|3.2896
04:52:29|3.2896
04:52:30|3.2956
04:52:31|3.2956
04:52:33|3.2956
04:52:34|3.2957
04:52:35|3.2853
04:52:35|3.2853
04:52:37|3.2853
04:52:38|3.2803
04:52:40|3.2804
04:52:41|3.2887
04:52:42|3.2888
04:52:43|3.2739
04:52:44|3.2678
04:52:45|3.2598
04:52:46|3.2605
04:52:47|3.2666
04:52:48|3.2598
04:52:49|3.2599
04:52:50|3.2599
04:52:51|3.2599
04:52:52|3.2666
04:52:53|3.2666
04:52:54|3.2666
04:52:55|3.2598
04:52:56|3.25
04:52:57|3.2637
04:52:58|3.2511
04:52:59|3.2485
04:53:00|3.2445
04:53:01|3.2424
04:53:02|3.2424
04:53:03|3.2428
04:53:04|3.251
04:53:05|3.2424
04:53:07|3.2425
04:53:08|3.2425
04:53:08|3.243
04:53:11|3.243
04:53:11|3.2424
04:53:12|3.2424
04:53:14|3.2322
04:53:15|3.243
04:53:16|3.2362
04:53:17|3.2323
04:53:17|3.2362
04:53:18|3.2361
04:53:21|3.2321
04:53:22|3.2321
04:53:22|3.2323
04:53:23|3.2201
04:53:24|3.2273
04:53:25|3.2277
04:53:27|3.2277
04:53:28|3.2282
04:53:29|3.2274
04:53:30|3.2273
04:53:31|3.2351
04:53:32|3.2361
04:53:34|3.2405
04:53:35|3.23
04:53:35|3.2275
04:53:38|3.2394
04:53:39|3.2404
04:53:41|3.2404
04:53:41|3.2294
04:53:43|3.2399
04:53:44|3.2351
04:53:46|3.2392
04:53:47|3.2392
04:53:48|3.2392
04:53:49|3.2392
04:53:50|3.2404
04:53:50|3.2404
04:53:51|3.2404
04:53:54|3.2393
04:53:54|3.2277
04:53:56|3.2277
04:53:56|3.2277
04:53:57|3.2277
04:53:58|3.2387
04:54:00|3.2273
04:54:00|3.2273
04:54:01|3.2275
04:54:04|3.2273
04:54:04|3.2273
04:54:05|3.2273
04:54:06|3.2273
04:54:08|3.2273
04:54:08|3.2115
04:54:09|3.2115
04:54:11|3.2028
04:54:11|3.2062
04:54:12|3.208
04:54:13|3.1979
04:54:14|3.1967
04:54:15|3.196
04:54:16|3.19
04:54:17|3.19
04:54:18|3.1999
04:54:19|3.1803
04:54:20|3.1816
04:54:21|3.19
04:54:22|3.19
04:54:24|3.1908
04:54:25|3.1828
04:54:26|3.1577
04:54:27|3.1773
04:54:28|3.176
04:54:30|3.1893
04:54:31|3.1671
04:54:32|3.188
04:54:33|3.1761
04:54:34|3.1879
04:54:35|3.1812
04:54:36|3.1812
04:54:37|3.1824
04:54:38|3.1824
04:54:39|3.1947
04:54:40|3.188
04:54:42|3.188
04:54:44|3.18
04:54:44|3.1996
04:54:46|3.1996
04:54:46|3.1996
04:54:47|3.1937
04:54:48|3.1932
04:54:49|3.1932
04:54:50|3.1914
04:54:51|3.1914
04:54:52|3.1978
04:54:53|3.1796
04:54:54|3.1833
04:54:55|3.1849
04:54:56|3.1849
04:54:58|3.1849
04:54:59|3.1849
04:55:00|3.176
04:55:01|3.1761
04:55:02|3.1807
04:55:03|3.1599
04:55:04|3.1597
04:55:05|3.1522
04:55:07|3.16
04:55:07|3.1522
04:55:09|3.1522
04:55:10|3.1527
04:55:12|3.1539
04:55:13|3.1543
04:55:14|3.15
04:55:15|3.1492
04:55:16|3.15
04:55:17|3.1543
04:55:18|3.1543
04:55:19|3.1543
04:55:20|3.1499
04:55:21|3.1371
04:55:22|3.14
04:55:23|3.1371
04:55:24|3.1363
04:55:25|3.13
04:55:26|3.1527
04:55:27|3.1293
04:55:28|3.1539
04:55:29|3.12
04:55:30|3.13
04:55:31|3.1562
04:55:32|3.1499
04:55:33|3.15
04:55:34|3.1499
04:55:35|3.1254
04:55:36|3.1445
04:55:37|3.1445
04:55:38|3.121
04:55:40|3.14
04:55:40|3.1293
04:55:43|3.1293
04:55:43|3.1215
04:55:45|3.1462
04:55:45|3.1305
04:55:48|3.1254
04:55:49|3.1202
04:55:50|3.1254
04:55:51|3.127
04:55:52|3.121
04:55:53|3.1214
04:55:54|3.127
04:55:55|3.1215
04:55:56|3.127
04:55:57|3.12
04:55:58|3.1202
04:55:59|3.1115
04:56:00|3.0987
04:56:01|3.1115
04:56:02|3.1201
04:56:03|3.1115
04:56:05|3.0757
04:56:06|3.1201
04:56:06|3.0996
04:56:08|3.0995
04:56:09|3.0996
04:56:09|3.077
04:56:10|3.0987
04:56:11|3.0999
04:56:12|3.0769
04:56:14|3.0885
04:56:14|3.0869
04:56:15|3.083
04:56:17|3.0988
04:56:18|3.099
04:56:19|3.1
04:56:19|3.0988
04:56:21|3.0999
04:56:22|3.1
04:56:23|3.1
04:56:23|3.0938
04:56:25|3.0835
04:56:27|3.0817
04:56:27|3.1
04:56:29|3.0933
04:56:30|3.08
04:56:31|3.0801
04:56:32|3.1
04:56:33|3.1
04:56:34|3.1
04:56:35|3.1
04:56:36|3.0933
04:56:37|3.0993
04:56:38|3.0891
04:56:39|3.1
04:56:40|3.1
04:56:42|3.11
04:56:43|3.1
04:56:45|3.0891
04:56:46|3.1051
04:56:46|3.1061
04:56:48|3.1201
04:56:50|3.1478
04:56:50|3.1478
04:56:51|3.1233
04:56:52|3.1221
04:56:53|3.1472
04:56:55|3.1196
04:56:56|3.0658
04:56:56|3.0662
04:56:58|3.0659
04:56:59|3.0519
04:57:00|3.0665
04:57:01|3.05
04:57:02|3.0654
04:57:03|3.0665
04:57:05|3.0665
04:57:06|3.0665
04:57:07|3.0664
04:57:09|3.0663
04:57:10|3.0521
04:57:12|3.0521
04:57:12|3.0599
04:57:13|3.0599
04:57:14|3.0521
04:57:15|3.0599
04:57:16|3.0664
04:57:17|2.9921
04:57:18|2.9921
04:57:19|3.074
04:57:20|3.0758
04:57:21|3.0977
04:57:22|3.0744
04:57:23|3.0764
04:57:24|3.0933
04:57:25|3.1088
04:57:26|3.1049
04:57:27|3.1085
04:57:28|3.1249
04:57:29|3.1203
04:57:30|3.0902
04:57:31|3.0809
04:57:32|3.104
04:57:33|3.0759
04:57:34|3.0817
04:57:35|3.095
04:57:36|3.0766
04:57:38|3.0766
04:57:38|3.09
04:57:39|3.09
04:57:41|3.0779
04:57:43|3.0861
04:57:43|3.0803
04:57:44|3.0803
04:57:46|3.0786
04:57:46|3.0786
04:57:49|3.0771
04:57:49|3.0749
04:57:50|3.0816
04:57:52|3.0815
04:57:53|3.0823
04:57:55|3.0845
04:57:55|3.0861
04:57:56|3.0997
04:57:57|3.0992
04:57:58|3.0877
04:57:59|3.1037
04:58:00|3.1033
04:58:01|3.1
04:58:02|3.1023
04:58:03|3.1037
04:58:04|3.1045
04:58:05|3.1045
04:58:06|3.1015
04:58:07|3.1015
04:58:08|3.0942
04:58:09|3.0945
04:58:10|3.1046
04:58:11|3.1046
04:58:12|3.1094
04:58:13|3.1094
04:58:15|3.1045
04:58:15|3.1046
04:58:16|3.1145
04:58:17|3.105
04:58:18|3.1146
04:58:19|3.1219
04:58:20|3.1222
04:58:21|3.108
04:58:22|3.1142
04:58:23|3.12
04:58:24|3.12
04:58:25|3.1088
04:58:26|3.0772
04:58:27|3.0799
04:58:28|3.0703
04:58:29|3.0787
04:58:30|3.0781
04:58:31|3.0781
04:58:32|3.0796
04:58:33|3.0799
04:58:34|3.0798
04:58:35|3.0742
04:58:36|3.0959
04:58:37|3.0959
04:58:38|3.0959
04:58:40|3.0881
04:58:40|3.0871
04:58:42|3.0801
04:58:43|3.0801
04:58:44|3.0844
04:58:46|3.0781
04:58:47|3.08
04:58:48|3.08
04:58:50|3.0799
04:58:51|3.08
04:58:53|3.0799
04:58:53|3.0822
04:58:55|3.0822
04:58:56|3.0799
04:58:58|3.0799
04:58:58|3.0799
04:58:59|3.0799
04:59:01|3.0799
04:59:01|3.0799
04:59:02|3.0801
04:59:04|3.0801
04:59:05|3.0852
04:59:05|3.0852
04:59:06|3.0852
04:59:08|3.0852
04:59:09|3.0853
04:59:10|3.0824
04:59:10|3.0896
04:59:11|3.0799
04:59:12|3.0867
04:59:14|3.0867
04:59:14|3.0867
04:59:15|3.0867
04:59:16|3.0867
04:59:17|3.0867
04:59:19|3.0867
04:59:19|3.0867
04:59:21|3.0769
04:59:21|3.0769
04:59:22|3.0769
04:59:24|3.0849
04:59:25|3.0849
04:59:26|3.1
04:59:27|3.096
04:59:27|3.1091
04:59:28|3.1113
04:59:29|3.12
04:59:30|3.12
04:59:32|3.107
04:59:33|3.107
04:59:34|3.1194
04:59:34|3.1087
04:59:35|3.1087
04:59:37|3.1087
04:59:37|3.1147
04:59:38|3.1146
04:59:40|3.1084
04:59:41|3.12
04:59:41|3.12
04:59:42|3.12
04:59:45|3.1248
04:59:45|3.1249
04:59:47|3.1243
04:59:48|3.1249
04:59:50|3.1249
04:59:51|3.1311
04:59:51|3.1311
04:59:53|3.1311
04:59:54|3.1311
04:59:55|3.132
04:59:55|3.1309
04:59:57|3.1309
04:59:57|3.1309
05:00:00|3.1251
05:00:01|3.135
05:00:01|3.1366
05:00:02|3.1366
05:00:04|3.1366
05:00:06|3.1366
05:00:06|3.1371
05:00:08|3.1502
05:00:09|3.1492
05:00:11|3.1588
05:00:12|3.1366
05:00:13|3.15
05:00:14|3.15
05:00:15|3.1483
05:00:16|3.1371
05:00:17|3.1502
05:00:19|3.1588
05:00:20|3.1588
05:00:22|3.15
05:00:22|3.0902
05:00:23|3.0686
05:00:24|3.067
05:00:26|3.1017
05:00:27|3.0897
05:00:28|3.0911
05:00:29|3.0979
05:00:30|3.1048
05:00:31|3.1185
05:00:32|3.1048
05:00:33|3.1048
05:00:34|3.1185
05:00:35|3.0893
05:00:36|3.1185
05:00:37|3.09
05:00:38|3.1185
05:00:39|3.09
05:00:40|3.0893
05:00:42|3.0863
05:00:43|3.0899
05:00:45|3.0893
05:00:46|3.083
05:00:48|3.0862
05:00:48|3.0862
05:00:49|3.0862
05:00:50|3.0862
05:00:52|3.0861
05:00:53|3.0841
05:00:54|3.086
05:00:55|3.0841
05:00:56|3.0841
05:00:57|3.086
05:00:58|3.0841
05:00:59|3.0771
05:01:00|3.0801
05:01:01|3.0801
05:01:02|3.0801
05:01:03|3.086
05:01:04|3.0808
05:01:05|3.0808
05:01:06|3.0808
05:01:08|3.0802
05:01:09|3.086
05:01:10|3.079
05:01:10|3.08
05:01:12|3.0759
05:01:13|3.0895
05:01:14|3.0861
05:01:15|3.0899
05:01:16|3.086
05:01:16|3.086
05:01:18|3.0861
05:01:18|3.0861
05:01:20|3.09
05:01:21|3.0899
05:01:21|3.0899
05:01:23|3.086
05:01:24|3.086
05:01:25|3.086
05:01:26|3.09
05:01:27|3.09
05:01:27|3.09
05:01:28|3.09
05:01:30|3.09
05:01:31|3.09
05:01:32|3.0861
05:01:33|3.09
05:01:33|3.09
05:01:36|3.0923
05:01:36|3.0916
05:01:38|3.0978
05:01:38|3.1094
05:01:39|3.1144
05:01:41|3.1144
05:01:41|3.1
05:01:42|3.0995
05:01:44|3.0995
05:01:45|3.108
05:01:47|3.0955
05:01:49|3.0955
05:01:49|3.0955
05:01:50|3.0955
05:01:52|3.0955
05:01:52|3.105
05:01:53|3.105
05:01:54|3.105
05:01:55|3.1002
05:01:58|3.0986
05:01:59|3.0986
05:01:59|3.0986
05:02:00|3.09
05:02:01|3.09
05:02:02|3.09
05:02:03|3.09
05:02:04|3.09
05:02:05|3.086
05:02:06|3.09
05:02:08|3.09
05:02:09|3.09
05:02:10|3.0917
05:02:11|3.085
05:02:12|3.085
05:02:14|3.0934
05:02:15|3.0842
05:02:17|3.0862
05:02:18|3.0705
05:02:19|3.0704
05:02:20|3.0828
05:02:20|3.0702
05:02:22|3.0605
05:02:23|3.0693
05:02:24|3.0606
05:02:25|3.07
05:02:25|3.0682
05:02:27|3.0689
05:02:28|3.0608
05:02:28|3.0689
05:02:30|3.0689
05:02:31|3.0689
05:02:32|3.0689
05:02:32|3.0689
05:02:34|3.0689
05:02:36|3.0688
05:02:36|3.0693
05:02:38|3.0693
05:02:38|3.0345
05:02:39|3.0399
05:02:40|3.0399
05:02:42|3.0386
05:02:43|3.0348
05:02:44|3.0348
05:02:45|3.0379
05:02:47|3.0302
05:02:47|3.0371
05:02:48|3.0371
05:02:50|3.0371
05:02:52|3.0336
05:02:53|3.0129
05:02:53|3.0104
05:02:55|3.0219
05:02:56|3.0142
05:02:57|3.0142
05:02:58|2.9998
05:02:59|2.995
05:02:59|2.9992
05:03:01|2.9838
05:03:02|2.9818
05:03:03|2.9818
05:03:03|2.9813
05:03:05|2.9813
05:03:06|2.9813
05:03:08|2.9813
05:03:09|2.98
05:03:10|2.975
05:03:10|2.9749
05:03:12|2.974
05:03:13|2.973
05:03:14|2.9724
05:03:15|2.9724
05:03:17|2.9724
05:03:18|2.97
05:03:19|2.9688
05:03:20|2.957
05:03:21|2.97
05:03:22|2.9616
05:03:23|2.9616
05:03:24|2.9612
05:03:25|2.957
05:03:26|2.957
05:03:28|2.9569
05:03:29|2.9508
05:03:30|2.9508
05:03:30|2.9516
05:03:32|2.94
05:03:33|2.9466
05:03:34|2.9466
05:03:35|2.94
05:03:37|2.94
05:03:37|2.9376
05:03:38|2.9374
05:03:39|2.914
05:03:41|2.914
05:03:41|2.914
05:03:42|2.9116
05:03:44|2.928
05:03:44|2.9183
05:03:46|2.9183
05:03:47|2.9141
05:03:48|2.9116
05:03:49|2.9118
05:03:51|2.9118
05:03:53|2.9118
05:03:53|2.9118
05:03:55|2.9118
05:03:56|2.9141
05:03:57|2.9116
05:03:58|2.914
05:03:59|2.9116
05:04:00|2.9116
05:04:01|2.9116
05:04:02|2.9118
05:04:03|2.9116
05:04:04|2.9116
05:04:05|2.9116
05:04:06|2.914
05:04:07|2.914
05:04:08|2.9141
05:04:09|2.9116
05:04:10|2.9116
05:04:11|2.9141
05:04:12|2.9141
05:04:13|2.9116
05:04:14|2.911
05:04:15|2.9001
05:04:16|2.9001
05:04:17|2.9001
05:04:18|2.9
05:04:19|2.9
05:04:21|2.9
05:04:21|2.9
05:04:23|2.8966
05:04:24|2.8966
05:04:25|2.893
05:04:27|2.893
05:04:29|2.8973
05:04:29|2.88
05:04:30|2.873
05:04:31|2.873
05:04:33|2.873
05:04:34|2.873
05:04:34|2.873
05:04:35|2.873
05:04:36|2.873
05:04:38|2.873
05:04:38|2.8726
05:04:39|2.872
05:04:41|2.872
05:04:41|2.87
05:04:42|2.87
05:04:45|2.87
05:04:45|2.8701
05:04:46|2.87
05:04:48|2.8666
05:04:50|2.8697
05:04:51|2.8617
05:04:52|2.8701
05:04:52|2.8701
05:04:54|2.8618
05:04:55|2.8617
05:04:56|2.8664
05:04:58|2.8666
05:04:59|2.8666
05:04:59|2.8598
05:05:01|2.8599
05:05:01|2.8599
05:05:02|2.86
05:05:03|2.8577
05:05:05|2.8547
05:05:07|2.86
05:05:08|2.8555
05:05:09|2.855
05:05:11|2.8547
05:05:11|2.8547
05:05:13|2.8599
05:05:13|2.8547
05:05:15|2.86
05:05:15|2.86
05:05:16|2.86
05:05:17|2.86
05:05:19|2.8344
05:05:19|2.8495
05:05:21|2.86
05:05:22|2.86
05:05:23|2.8537
05:05:24|2.86
05:05:25|2.86
05:05:26|2.86
05:05:27|2.8493
05:05:27|2.8476
05:05:29|2.8344
05:05:30|2.8464
05:05:31|2.837
05:05:32|2.8476
05:05:32|2.8344
05:05:33|2.8345
05:05:34|2.8322
05:05:36|2.8598
05:05:38|2.8447
05:05:38|2.8546
05:05:39|2.81
05:05:40|2.86
05:05:42|2.82
05:05:43|2.8566
05:05:43|2.8565
05:05:45|2.86
05:05:45|2.855
05:05:46|2.8599
05:05:47|2.85
05:05:48|2.85
05:05:49|2.855
05:05:52|2.8386
05:05:53|2.8547
05:05:54|2.832
05:05:56|2.8582
05:05:57|2.8789
05:05:59|2.8507
05:05:59|2.8637
05:06:00|2.8556
05:06:01|2.8578
05:06:03|2.8965
05:06:04|2.8353
05:06:05|2.8353
05:06:06|2.8539
05:06:07|2.9
05:06:09|2.8517
05:06:10|2.9114
05:06:11|2.8476
05:06:12|2.8464
05:06:13|2.8375
05:06:14|2.8344
05:06:16|2.8495
05:06:16|2.8322
05:06:19|2.9204
05:06:20|2.8565
05:06:21|2.8162
05:06:22|2.8566
05:06:23|2.8565
05:06:24|2.8884
05:06:25|2.8599
05:06:26|2.8596
05:06:27|2.8599
05:06:29|2.8989
05:06:31|2.8942
05:06:31|2.85
05:06:33|2.9548
05:06:33|2.8965
05:06:34|2.939
05:06:35|2.9
05:06:36|2.8932
05:06:37|2.9067
05:06:38|2.8976
05:06:39|2.8989
05:06:41|2.9108
05:06:41|2.8911
05:06:42|2.8989
05:06:44|2.8989
05:06:44|2.9
05:06:45|2.8781
05:06:47|2.8885
05:06:47|2.9223
05:06:48|2.926
05:06:50|2.8778
05:06:51|2.9067
05:06:53|2.9067
05:06:55|2.91
05:06:56|2.9274
05:06:58|2.9548
05:06:59|2.9548
05:07:00|2.8885
05:07:01|2.9285
05:07:02|2.9339
05:07:03|2.9548
05:07:04|2.9285
05:07:05|2.9313
05:07:07|2.94
05:07:08|2.9285
05:07:09|2.95
05:07:09|2.94
05:07:11|2.9282
05:07:12|2.9577
05:07:14|2.9285
05:07:14|2.9699
05:07:16|2.9577
05:07:17|2.96
05:07:17|2.9399
05:07:18|2.9709
05:07:20|3.
05:07:21|2.96
05:07:22|2.9603
05:07:23|3.
05:07:24|2.9603
05:07:25|2.9694
05:07:26|2.9677
05:07:27|2.9629
05:07:28|2.9637
05:07:29|2.9736
05:07:30|2.9688
05:07:31|2.9699
05:07:32|2.9688
05:07:33|2.9793
05:07:35|2.9599
05:07:37|2.95
05:07:37|2.96
05:07:39|2.95
05:07:41|2.9736
05:07:41|2.9637
05:07:42|2.9492
05:07:44|2.9311
05:07:45|2.9311
05:07:46|2.9311
05:07:47|2.9688
05:07:48|2.9324
05:07:49|2.9324
05:07:50|2.9347
05:07:51|2.9347
05:07:53|2.9311
05:07:53|2.95
05:07:54|2.9347
05:07:56|2.93
05:07:56|2.9256
05:07:58|2.9003
05:07:59|2.9136
05:08:00|2.9347
05:08:01|2.9136
05:08:02|2.9109
05:08:04|2.95
05:08:05|2.9136
05:08:06|2.8915
05:08:08|2.8915
05:08:10|2.8857
05:08:10|2.9013
05:08:12|2.8828
05:08:14|2.8841
05:08:15|2.88
05:08:16|2.9109
05:08:17|2.8828
05:08:19|2.8774
05:08:19|2.8787
05:08:20|2.8787
05:08:21|2.8787
05:08:23|2.8722
05:08:23|2.8722
05:08:24|2.8722
05:08:25|2.8759
05:08:27|2.8722
05:08:28|2.8801
05:08:28|2.86
05:08:29|2.867
05:08:30|2.8614
05:08:31|2.8774
05:08:32|2.8614
05:08:33|2.8617
05:08:34|2.8614
05:08:36|2.8639
05:08:36|2.8722
05:08:37|2.8601
05:08:38|2.8722
05:08:39|2.8602
05:08:40|2.8672
05:08:42|2.8637
05:08:42|2.8639
05:08:44|2.8638
05:08:45|2.8631
05:08:46|2.8672
05:08:46|2.8636
05:08:47|2.8632
05:08:48|2.83
05:08:50|2.851
05:08:50|2.8614
05:08:53|2.8917
05:08:53|2.8915
05:08:54|2.8968
05:08:56|2.8987
05:08:57|2.9154
05:08:59|2.8882
05:08:59|2.8882
05:09:01|2.8882
05:09:02|2.8874
05:09:03|2.9112
05:09:04|2.8957
05:09:05|2.8874
05:09:06|2.9061
05:09:07|2.9113
05:09:08|2.9113
05:09:10|2.9113
05:09:11|2.8979
05:09:12|2.8982
05:09:14|2.8978
05:09:14|2.9059
05:09:16|2.9059
05:09:17|2.906
05:09:19|2.9195
05:09:20|2.9195
05:09:21|2.9012
05:09:22|2.9193
05:09:23|2.9204
05:09:25|2.9211
05:09:25|2.9301
05:09:27|2.9299
05:09:28|2.9189
05:09:29|2.9311
05:09:29|2.9227
05:09:31|2.9227
05:09:32|2.9227
05:09:34|2.9311
05:09:35|2.9301
05:09:36|2.9301
05:09:36|2.9012
05:09:37|2.9301
05:09:39|2.9301
05:09:40|2.9222
05:09:41|2.9315
05:09:42|2.9315
05:09:43|2.9315
05:09:44|2.9321
05:09:45|2.9321
05:09:46|2.9324
05:09:47|2.9327
05:09:48|2.9333
05:09:49|2.9333
05:09:50|2.9335
05:09:51|2.9345
05:09:52|2.9435
05:09:54|2.9222
05:09:55|2.9413
05:09:56|2.9343
05:09:57|2.9305
05:09:58|2.9305
05:10:00|2.9343
05:10:01|2.9413
05:10:03|2.9413
05:10:03|2.9401
05:10:05|2.9412
05:10:05|2.9412
05:10:06|2.9412
05:10:07|2.9412
05:10:09|2.9473
05:10:09|2.9551
05:10:10|2.9541
05:10:12|2.9435
05:10:13|2.9412
05:10:13|2.9412
05:10:15|2.9474
05:10:16|2.9546
05:10:17|2.9475
05:10:18|2.9473
05:10:20|2.9551
05:10:21|2.9474
05:10:22|2.9475
05:10:23|2.9481
05:10:25|2.9505
05:10:26|2.9443
05:10:27|2.9538
05:10:29|2.9538
05:10:29|2.9505
05:10:31|2.9501
05:10:31|2.9677
05:10:34|2.963
05:10:35|2.9538
05:10:36|2.963
05:10:37|2.963
05:10:37|2.9677
05:10:39|2.9677
05:10:39|2.9561
05:10:41|2.9561
05:10:42|2.9561
05:10:43|2.9561
05:10:43|2.9631
05:10:44|2.963
05:10:45|2.9561
05:10:47|2.9871
05:10:48|2.9561
05:10:48|2.9871
05:10:49|2.9871
05:10:50|2.9669
05:10:52|2.9867
05:10:53|2.9821
05:10:54|2.9868
05:10:55|2.982
05:10:56|2.982
05:10:56|2.982
05:10:59|2.9751
05:10:59|2.9798
05:11:00|2.9899
05:11:02|2.9758
05:11:02|2.9758
05:11:04|2.975
05:11:04|2.9705
05:11:06|2.9706
05:11:06|2.97
05:11:08|2.9844
05:11:09|2.9844
05:11:10|2.9844
05:11:11|2.987
05:11:11|2.9705
05:11:13|2.9706
05:11:15|2.9637
05:11:15|2.9573
05:11:16|2.9576
05:11:17|2.9576
05:11:19|2.9573
05:11:20|2.95
05:11:21|2.95
05:11:22|2.95
05:11:23|2.95
05:11:24|2.9477
05:11:25|2.9477
05:11:26|2.9476
05:11:27|2.9476
05:11:28|2.9587
05:11:29|2.9577
05:11:30|2.9577
05:11:32|2.9577
05:11:32|2.956
05:11:33|2.9356
05:11:34|2.9421
05:11:35|2.9421
05:11:37|2.9457
05:11:37|2.9457
05:11:39|2.935
05:11:39|2.9287
05:11:41|2.93
05:11:42|2.9332
05:11:42|2.9244
05:11:44|2.9205
05:11:45|2.9205
05:11:46|2.903
05:11:46|2.903
05:11:47|2.8857
05:11:49|2.8857
05:11:50|2.888
05:11:51|2.8856
05:11:51|2.875
05:11:53|2.8667
05:11:53|2.8597
05:11:54|2.8597
05:11:55|2.8563
05:11:57|2.8563
05:11:58|2.8601
05:11:59|2.8601
05:12:00|2.8601
05:12:01|2.8901
05:12:01|2.8902
05:12:03|2.9207
05:12:04|2.9045
05:12:05|2.9045
05:12:06|2.9045
05:12:07|2.9045
05:12:09|2.9126
05:12:11|2.9235
05:12:11|2.9235
05:12:13|2.9042
05:12:14|2.9015
05:12:15|2.9141
05:12:16|2.9137
05:12:17|2.9065
05:12:18|2.9
05:12:19|2.9015
05:12:20|2.9007
05:12:22|2.9007
05:12:23|2.9008
05:12:24|2.9108
05:12:25|2.9019
05:12:26|2.9032
05:12:27|2.9034
05:12:28|2.9034
05:12:28|2.9019
05:12:30|2.9019
05:12:31|2.9019
05:12:32|2.9001
05:12:33|2.9002
05:12:34|2.9002
05:12:35|2.9002
05:12:36|2.9002
05:12:37|2.9002
05:12:38|2.9002
05:12:39|2.9001
05:12:40|2.9001
05:12:40|2.9001
05:12:42|2.9
05:12:43|2.9
05:12:44|2.9
05:12:45|2.9
05:12:46|2.9021
05:12:47|2.9002
05:12:48|2.9046
05:12:49|2.9002
05:12:50|2.907
05:12:51|2.907
05:12:52|2.9
05:12:53|2.9
05:12:54|2.9
05:12:55|2.9
05:12:56|2.9
05:12:57|2.9
05:12:58|2.8903
05:12:59|2.8903
05:13:00|2.8903
05:13:01|2.8903
05:13:03|2.8903
05:13:04|2.89
05:13:05|2.89
05:13:05|2.89
05:13:07|2.8848
05:13:09|2.8837
05:13:10|2.8705
05:13:11|2.8664
05:13:11|2.8664
05:13:13|2.8664
05:13:14|2.8503
05:13:16|2.851
05:13:17|2.8743
05:13:18|2.8743
05:13:19|2.8603
05:13:20|2.8603
05:13:21|2.8603
05:13:22|2.8603
05:13:23|2.8511
05:13:24|2.8662
05:13:26|2.8685
05:13:27|2.862
05:13:28|2.8596
05:13:29|2.8673
05:13:29|2.8667
05:13:31|2.8677
05:13:32|2.8697
05:13:33|2.8697
05:13:34|2.8686
05:13:35|2.8742
05:13:36|2.8603
05:13:37|2.8747
05:13:39|2.874
05:13:39|2.8588
05:13:40|2.852
05:13:42|2.8654
05:13:43|2.8511
05:13:44|2.8511
05:13:45|2.8511
05:13:46|2.8587
05:13:47|2.8587
05:13:48|2.8814
05:13:50|2.8879
05:13:51|2.883
05:13:51|2.8838
05:13:52|2.8825
05:13:54|2.8817
05:13:55|2.8817
05:13:56|2.8924
05:13:56|2.8833
05:13:58|2.8833
05:13:59|2.8949
05:14:01|2.8878
05:14:02|2.8833
05:14:03|2.883
05:14:05|2.8814
05:14:06|2.8839
05:14:07|2.8839
05:14:09|2.8814
05:14:10|2.8814
05:14:12|2.8817
05:14:13|2.8817
05:14:14|2.8948
05:14:15|2.882
05:14:17|2.882
05:14:18|2.882
05:14:20|2.8841
05:14:21|2.8841
05:14:22|2.8841
05:14:23|2.8847
05:14:24|2.8848
05:14:26|2.8848
05:14:27|2.8833
05:14:28|2.8833
05:14:29|2.8836
05:14:30|2.8836
05:14:32|2.8836
05:14:33|2.8836
05:14:34|2.8836
05:14:35|2.8814
05:14:36|2.8747
05:14:37|2.8834
05:14:37|2.8834
05:14:38|2.8836
05:14:39|2.8836
05:14:41|2.8706
05:14:43|2.8788
05:14:44|2.8644
05:14:45|2.865
05:14:45|2.8654
05:14:47|2.8628
05:14:47|2.8639
05:14:48|2.8639
05:14:50|2.8639
05:14:50|2.858
05:14:51|2.8561
05:14:53|2.8626
05:14:54|2.856
05:14:54|2.8625
05:14:55|2.8625
05:14:56|2.8625
05:14:58|2.8561
05:14:59|2.8561
05:15:01|2.8482
05:15:02|2.8483
05:15:04|2.8483
05:15:04|2.8483
05:15:07|2.8482
05:15:08|2.8389
05:15:10|2.8316
05:15:11|2.8483
05:15:12|2.831
05:15:14|2.8483
05:15:14|2.8248
05:15:15|2.8482
05:15:17|2.8482
05:15:17|2.8482
05:15:18|2.8482
05:15:19|2.8482
05:15:21|2.8482
05:15:22|2.8389
05:15:23|2.8389
05:15:24|2.8316
05:15:25|2.831
05:15:26|2.8362
05:15:27|2.83
05:15:28|2.827
05:15:28|2.8259
05:15:30|2.823
05:15:31|2.8386
05:15:31|2.8368
05:15:32|2.8368
05:15:33|2.8316
05:15:35|2.8377
05:15:36|2.85
05:15:37|2.85
05:15:38|2.85
05:15:39|2.8386
05:15:39|2.823
05:15:41|2.8308
05:15:42|2.8243
05:15:42|2.8386
05:15:43|2.823
05:15:45|2.8225
05:15:46|2.8225
05:15:46|2.8225
05:15:48|2.8243
05:15:49|2.8051
05:15:49|2.8225
05:15:51|2.823
05:15:52|2.804
05:15:54|2.813
05:15:54|2.804
05:15:55|2.81
05:15:56|2.8078
05:15:57|2.804
05:15:58|2.8078
05:16:00|2.804
05:16:02|2.804
05:16:03|2.804
05:16:05|2.804
05:16:06|2.8078
05:16:07|2.804
05:16:08|2.8041
05:16:09|2.804
05:16:11|2.8126
05:16:11|2.8078
05:16:13|2.8078
05:16:13|2.8081
05:16:14|2.8081
05:16:16|2.804
05:16:17|2.8041
05:16:18|2.804
05:16:19|2.8042
05:16:21|2.804
05:16:23|2.8021
05:16:24|2.8
05:16:24|2.79
05:16:26|2.7872
05:16:27|2.7872
05:16:28|2.7872
05:16:29|2.7872
05:16:30|2.7872
05:16:30|2.7871
05:16:33|2.777
05:16:33|2.7869
05:16:35|2.7869
05:16:36|2.7772
05:16:37|2.7772
05:16:38|2.777
05:16:39|2.7771
05:16:40|2.7771
05:16:41|2.7775
05:16:42|2.777
05:16:43|2.777
05:16:44|2.7771
05:16:45|2.7771
05:16:46|2.7773
05:16:47|2.7771
05:16:48|2.7771
05:16:49|2.7771
05:16:50|2.7771
05:16:51|2.7771
05:16:52|2.773
05:16:54|2.773
05:16:55|2.773
05:16:56|2.773
05:16:57|2.7731
05:16:59|2.8002
05:17:00|2.8035
05:17:01|2.8
05:17:02|2.8214
05:17:04|2.8123
05:17:05|2.8136
05:17:07|2.8173
05:17:08|2.8255
05:17:09|2.819
05:17:11|2.819
05:17:12|2.8291
05:17:13|2.8199
05:17:14|2.8213
05:17:15|2.8206
05:17:16|2.8103
05:17:17|2.8103
05:17:18|2.8291
05:17:19|2.8291
05:17:20|2.8183
05:17:21|2.8183
05:17:22|2.8095
05:17:23|2.7781
05:17:25|2.7927
05:17:26|2.7777
05:17:27|2.7906
05:17:28|2.7909
05:17:29|2.7884
05:17:30|2.789
05:17:31|2.7898
05:17:32|2.7912
05:17:33|2.7986
05:17:34|2.7901
05:17:35|2.7977
05:17:36|2.7929
05:17:37|2.7929
05:17:38|2.7974
05:17:39|2.7975
05:17:40|2.7975
05:17:41|2.7975
05:17:42|2.7986
05:17:43|2.7986
05:17:44|2.7975
05:17:45|2.7971
05:17:46|2.7971
05:17:47|2.8116
05:17:48|2.8021
05:17:49|2.8157
05:17:50|2.8157
05:17:51|2.8157
05:17:52|2.804
05:17:53|2.8114
05:17:54|2.8114
05:17:55|2.8114
05:17:56|2.8114
05:17:57|2.8114
05:17:58|2.8102
05:17:59|2.8102
05:18:00|2.8102
05:18:02|2.8015
05:18:04|2.8089
05:18:05|2.8003
05:18:07|2.8003
05:18:08|2.804
05:18:09|2.8091
05:18:11|2.8
05:18:11|2.8129
05:18:12|2.805
05:18:13|2.8092
05:18:14|2.8092
05:18:15|2.8092
05:18:16|2.8092
05:18:17|2.8092
05:18:18|2.8018
05:18:19|2.8018
05:18:21|2.8082
05:18:21|2.8082
05:18:23|2.805
05:18:24|2.8088
05:18:25|2.8088
05:18:26|2.8088
05:18:27|2.8088
05:18:28|2.8088
05:18:29|2.8088
05:18:30|2.8088
05:18:31|2.8088
05:18:32|2.8088
05:18:33|2.8088
05:18:34|2.8088
05:18:35|2.8031
05:18:36|2.8113
05:18:37|2.8129
05:18:38|2.8126
05:18:39|2.8088
05:18:40|2.8088
05:18:41|2.8126
05:18:42|2.8133
05:18:43|2.8133
05:18:45|2.8088
05:18:46|2.8132
05:18:47|2.8078
05:18:48|2.8078
05:18:49|2.8078
05:18:50|2.8078
05:18:51|2.8078
05:18:52|2.8078
05:18:53|2.8078
05:18:54|2.8088
05:18:55|2.8054
05:18:56|2.8054
05:18:57|2.8086
05:18:58|2.8024
05:18:59|2.8087
05:19:00|2.8087
05:19:00|2.8133
05:19:02|2.8133
05:19:04|2.8133
05:19:04|2.8162
05:19:06|2.8133
05:19:07|2.8133
05:19:08|2.8133
05:19:08|2.8061
05:19:10|2.8061
05:19:10|2.8133
05:19:12|2.8132
05:19:13|2.8132
05:19:14|2.8132
05:19:16|2.8132
05:19:17|2.8077
05:19:18|2.8077
05:19:18|2.82
05:19:19|2.8291
05:19:20|2.8291
05:19:22|2.8299
05:19:23|2.83
05:19:25|2.8456
05:19:26|2.8108
05:19:27|2.81
05:19:28|2.8088
05:19:30|2.802
05:19:30|2.8042
05:19:32|2.8032
05:19:32|2.8032
05:19:34|2.8058
05:19:34|2.8021
05:19:35|2.8023
05:19:37|2.8023
05:19:38|2.802
05:19:38|2.802
05:19:40|2.8156
05:19:41|2.8132
05:19:41|2.8132
05:19:42|2.8132
05:19:43|2.8132
05:19:44|2.8132
05:19:46|2.802
05:19:47|2.802
05:19:48|2.8097
05:19:49|2.8094
05:19:50|2.8094
05:19:52|2.8
05:19:52|2.8
05:19:53|2.7903
05:19:54|2.779
05:19:55|2.779
05:19:56|2.7798
05:19:57|2.7798
05:19:58|2.773
05:19:59|2.773
05:20:00|2.779
05:20:01|2.773
05:20:02|2.773
05:20:04|2.7604
05:20:06|2.7668
05:20:07|2.75
05:20:08|2.7501
05:20:09|2.75
05:20:09|2.7501
05:20:11|2.7432
05:20:12|2.743
05:20:13|2.7422
05:20:14|2.7422
05:20:16|2.743
05:20:16|2.738
05:20:17|2.7363
05:20:19|2.7356
05:20:19|2.73
05:20:21|2.73
05:20:22|2.73
05:20:23|2.73
05:20:24|2.73
05:20:25|2.7353
05:20:26|2.73
05:20:28|2.7301
05:20:28|2.7214
05:20:29|2.7214
05:20:30|2.7214
05:20:31|2.72
05:20:32|2.715
05:20:33|2.7124
05:20:34|2.712
05:20:35|2.715
05:20:36|2.7101
05:20:38|2.7103
05:20:38|2.71
05:20:39|2.71
05:20:40|2.7111
05:20:42|2.711
05:20:42|2.711
05:20:43|2.7111
05:20:44|2.711
05:20:45|2.7112
05:20:46|2.711
05:20:47|2.711
05:20:48|2.711
05:20:49|2.711
05:20:50|2.711
05:20:51|2.712
05:20:52|2.712
05:20:53|2.71
05:20:54|2.71
05:20:55|2.7145
05:20:56|2.703
05:20:57|2.7086
05:20:58|2.7122
05:20:59|2.7033
05:21:00|2.7107
05:21:01|2.7033
05:21:02|2.7033
05:21:04|2.703
05:21:05|2.703
05:21:07|2.7025
05:21:08|2.7027
05:21:10|2.7025
05:21:11|2.703
05:21:13|2.7025
05:21:13|2.7025
05:21:15|2.7025
05:21:16|2.7025
05:21:16|2.7064
05:21:17|2.7014
05:21:19|2.7014
05:21:20|2.7014
05:21:21|2.703
05:21:22|2.703
05:21:22|2.7014
05:21:24|2.7014
05:21:25|2.7014
05:21:26|2.7014
05:21:27|2.703
05:21:28|2.7024
05:21:29|2.7014
05:21:30|2.7063
05:21:31|2.7025
05:21:32|2.7015
05:21:33|2.7015
05:21:33|2.7014
05:21:35|2.7015
05:21:36|2.7014
05:21:37|2.7014
05:21:38|2.7015
05:21:38|2.7014
05:21:40|2.7014
05:21:41|2.7014
05:21:42|2.7014
05:21:43|2.7015
05:21:43|2.7014
05:21:45|2.7014
05:21:46|2.7015
05:21:48|2.7014
05:21:49|2.7001
05:21:49|2.6994
05:21:50|2.6994
05:21:51|2.6994
05:21:53|2.6994
05:21:54|2.7
05:21:54|2.6927
05:21:56|2.6925
05:21:56|2.6926
05:21:58|2.6926
05:22:00|2.6926
05:22:00|2.6927
05:22:01|2.6927
05:22:02|2.6925
05:22:03|2.6925
05:22:05|2.6925
05:22:06|2.6925
05:22:07|2.6925
05:22:09|2.6926
05:22:11|2.6926
05:22:12|2.6926
05:22:13|2.6927
05:22:15|2.6925
05:22:15|2.6925
05:22:16|2.6925
05:22:17|2.6925
05:22:18|2.6925
05:22:20|2.6926
05:22:20|2.6879
05:22:22|2.6776
05:22:23|2.6776
05:22:24|2.6776
05:22:25|2.6776
05:22:26|2.6776
05:22:27|2.6873
05:22:28|2.6776
05:22:29|2.6776
05:22:30|2.6886
05:22:32|2.6776
05:22:33|2.6776
05:22:35|2.6778
05:22:36|2.6776
05:22:37|2.6866
05:22:39|2.6772
05:22:40|2.6764
05:22:41|2.7
05:22:43|2.7
05:22:43|2.7241
05:22:45|2.7102
05:22:45|2.7284
05:22:47|2.7237
05:22:47|2.71
05:22:49|2.71
05:22:49|2.7108
05:22:50|2.7216
05:22:51|2.7108
05:22:52|2.7105
05:22:53|2.7106
05:22:55|2.7106
05:22:55|2.727
05:22:56|2.7116
05:22:57|2.7116
05:22:58|2.7116
05:23:00|2.7111
05:23:00|2.7121
05:23:02|2.7121
05:23:03|2.712
05:23:04|2.73
05:23:04|2.73
05:23:07|2.7419
05:23:07|2.7705
05:23:09|2.7534
05:23:10|2.7729
05:23:11|2.76
05:23:13|2.77
05:23:15|2.7707
05:23:15|2.7833
05:23:16|2.7603
05:23:17|2.783
05:23:18|2.8
05:23:20|2.7887
05:23:21|2.7748
05:23:22|2.7766
05:23:23|2.7829
05:23:24|2.7713
05:23:25|2.7713
05:23:27|2.7788
05:23:28|2.786
05:23:29|2.7731
05:23:30|2.7731
05:23:31|2.7745
05:23:32|2.7857
05:23:34|2.7844
05:23:35|2.7648
05:23:36|2.7604
05:23:37|2.7618
05:23:38|2.7618
05:23:39|2.7604
05:23:40|2.7808
05:23:41|2.783
05:23:42|2.7789
05:23:43|2.7704
05:23:44|2.7814
05:23:45|2.7602
05:23:46|2.772
05:23:47|2.7628
05:23:48|2.7644
05:23:49|2.7644
05:23:50|2.7644
05:23:51|2.7644
05:23:52|2.7778
05:23:53|2.7778
05:23:54|2.7645
05:23:55|2.7644
05:23:56|2.7654
05:23:57|2.7654
05:23:58|2.7772
05:23:59|2.7772
05:24:00|2.7808
05:24:01|2.768
05:24:02|2.7668
05:24:03|2.7668
05:24:04|2.7776
05:24:05|2.7646
05:24:06|2.7644
05:24:07|2.7648
05:24:08|2.7648
05:24:09|2.7776
05:24:10|2.7776
05:24:11|2.7657
05:24:13|2.7657
05:24:14|2.7657
05:24:16|2.7657
05:24:17|2.7717
05:24:19|2.7657
05:24:20|2.7779
05:24:21|2.7644
05:24:22|2.7638
05:24:23|2.7664
05:24:24|2.7493
05:24:25|2.7493
05:24:26|2.7223
05:24:27|2.735
05:24:28|2.735
05:24:29|2.7224
05:24:30|2.7224
05:24:31|2.7228
05:24:32|2.7228
05:24:33|2.7228
05:24:34|2.7228
05:24:35|2.7228
05:24:37|2.7228
05:24:38|2.7228
05:24:38|2.6914
05:24:40|2.6775
05:24:41|2.674
05:24:43|2.6871
05:24:43|2.674
05:24:44|2.672
05:24:45|2.672
05:24:46|2.672
05:24:47|2.668
05:24:48|2.668
05:24:50|2.668
05:24:51|2.668
05:24:52|2.668
05:24:53|2.668
05:24:54|2.668
05:24:55|2.668
05:24:56|2.67
05:24:57|2.6681
05:24:58|2.6681
05:24:59|2.668
05:25:00|2.668
05:25:01|2.67
05:25:02|2.667
05:25:03|2.667
05:25:04|2.667
05:25:05|2.665
05:25:06|2.665
05:25:07|2.665
05:25:09|2.6682
05:25:11|2.665
05:25:11|2.665
05:25:13|2.6591
05:25:14|2.6562
05:25:15|2.665
05:25:16|2.6562
05:25:17|2.6562
05:25:19|2.6677
05:25:20|2.651
05:25:21|2.665
05:25:22|2.651
05:25:23|2.65
05:25:25|2.66
05:25:26|2.7353
05:25:26|2.7111
05:25:27|2.665
05:25:28|2.6682
05:25:29|2.7111
05:25:31|2.66
05:25:32|2.6682
05:25:33|2.66
05:25:34|2.7266
05:25:35|2.7131
05:25:36|2.6682
05:25:37|2.66
05:25:38|2.6682
05:25:39|2.6682
05:25:40|2.6682
05:25:41|2.6666
05:25:43|2.6682
05:25:43|2.6602
05:25:44|2.6603
05:25:45|2.6603
05:25:46|2.6805
05:25:47|2.6562
05:25:48|2.6562
05:25:49|2.6562
05:25:50|2.655
05:25:51|2.651
05:25:52|2.651
05:25:53|2.7479
05:25:54|2.7479
05:25:55|2.7353
05:25:57|2.7437
05:25:59|2.7245
05:26:00|2.7231
05:26:01|2.7131
05:26:02|2.664
05:26:03|2.7266
05:26:04|2.7131
05:26:05|2.7131
05:26:06|2.664
05:26:07|2.6919
05:26:07|2.6919
05:26:10|2.6807
05:26:12|2.6807
05:26:12|2.6841
05:26:13|2.6796
05:26:15|2.6719
05:26:17|2.6796
05:26:18|2.6804
05:26:18|2.6796
05:26:20|2.6804
05:26:21|2.6804
05:26:22|2.6541
05:26:23|2.6804
05:26:24|2.664
05:26:25|2.664
05:26:26|2.665
05:26:27|2.664
05:26:29|2.6642
05:26:29|2.64
05:26:32|2.6469
05:26:32|2.6465
05:26:33|2.6469
05:26:35|2.6572
05:26:36|2.6309
05:26:37|2.6458
05:26:38|2.6458
05:26:38|2.6549
05:26:39|2.643
05:26:41|2.6458
05:26:41|2.6273
05:26:43|2.6334
05:26:45|2.6333
05:26:45|2.65
05:26:46|2.638
05:26:47|2.6333
05:26:48|2.6309
05:26:50|2.6273
05:26:51|2.6412
05:26:52|2.6334
05:26:53|2.6327
05:26:54|2.6361
05:26:55|2.6334
05:26:56|2.6361
05:26:57|2.6333
05:26:58|2.6334
05:26:59|2.6157
05:27:00|2.6157
05:27:01|2.6396
05:27:03|2.6222
05:27:05|2.6137
05:27:05|2.627
05:27:06|2.6141
05:27:07|2.6222
05:27:08|2.6222
05:27:11|2.6222
05:27:13|2.6137
05:27:13|2.6223
05:27:14|2.6222
05:27:15|2.6222
05:27:17|2.6262
05:27:17|2.6137
05:27:18|2.5973
05:27:19|2.6137
05:27:21|2.6137
05:27:22|2.5973
05:27:23|2.5973
05:27:24|2.59
05:27:25|2.59
05:27:26|2.5971
05:27:28|2.59
05:27:29|2.59
05:27:29|2.5901
05:27:31|2.5921
05:27:32|2.588
05:27:33|2.5971
05:27:35|2.5971
05:27:37|2.581
05:27:37|2.5801
05:27:39|2.581
05:27:39|2.581
05:27:40|2.57
05:27:41|2.57
05:27:42|2.57
05:27:44|2.57
05:27:45|2.57
05:27:46|2.57
05:27:47|2.5702
05:27:49|2.57
05:27:49|2.57
05:27:51|2.57
05:27:52|2.57
05:27:52|2.5778
05:27:54|2.57
05:27:55|2.57
05:27:56|2.58
05:27:57|2.58
05:27:57|2.568
05:27:59|2.5664
05:27:59|2.563
05:28:01|2.5681
05:28:02|2.5664
05:28:03|2.57
05:28:03|2.563
05:28:04|2.5681
05:28:06|2.5631
05:28:07|2.566
05:28:07|2.5631
05:28:09|2.563
05:28:10|2.563
05:28:12|2.57
05:28:14|2.5701
05:28:14|2.5703
05:28:16|2.57
05:28:17|2.58
05:28:18|2.5836
05:28:20|2.58
05:28:20|2.58
05:28:22|2.58
05:28:23|2.59
05:28:25|2.5823
05:28:26|2.5801
05:28:28|2.5801
05:28:29|2.5809
05:28:29|2.6
05:28:31|2.608
05:28:32|2.64
05:28:33|2.6451
05:28:33|2.6336
05:28:35|2.6516
05:28:36|2.6424
05:28:37|2.6401
05:28:38|2.641
05:28:39|2.64
05:28:40|2.6578
05:28:41|2.6666
05:28:42|2.6666
05:28:42|2.6666
05:28:45|2.6451
05:28:46|2.6666
05:28:46|2.6805
05:28:47|2.6791
05:28:48|2.6795
05:28:49|2.6787
05:28:50|2.6788
05:28:51|2.7
05:28:53|2.7
05:28:53|2.7014
05:28:54|2.6786
05:28:56|2.6785
05:28:56|2.6544
05:28:57|2.6405
05:28:59|2.6477
05:29:00|2.6477
05:29:01|2.648
05:29:01|2.6783
05:29:02|2.6508
05:29:03|2.6546
05:29:05|2.6905
05:29:05|2.683
05:29:06|2.683
05:29:08|2.683
05:29:08|2.683
05:29:09|2.6833
05:29:10|2.6841
05:29:13|2.683
05:29:13|2.683
05:29:15|2.683
05:29:15|2.6795
05:29:17|2.6483
05:29:18|2.648
05:29:19|2.678
05:29:21|2.6481
05:29:22|2.6525
05:29:24|2.67
05:29:24|2.6829
05:29:25|2.6526
05:29:27|2.7016
05:29:27|2.6693
05:29:29|2.6693
05:29:30|2.6639
05:29:30|2.6639
05:29:32|2.8207
05:29:33|2.7118
05:29:35|2.7364
05:29:36|2.7165
05:29:37|2.7118
05:29:37|2.7226
05:29:39|2.7265
05:29:40|2.7001
05:29:41|2.7308
05:29:42|2.7031
05:29:44|2.7244
05:29:45|2.705
05:29:46|2.7377
05:29:47|2.7314
05:29:48|2.7514
05:29:49|2.734
05:29:50|2.7407
05:29:51|2.7417
05:29:52|2.7418
05:29:53|2.7514
05:29:54|2.7674
05:29:55|2.7828
05:29:55|2.75
05:29:57|2.7494
05:29:58|2.7498
05:29:59|2.7514
05:30:00|2.7603
05:30:01|2.7514
05:30:03|2.7053
05:30:05|2.7053
05:30:06|2.7116
05:30:06|2.7244
05:30:08|2.7091
05:30:09|2.7142
05:30:10|2.7194
05:30:11|2.7289
05:30:12|2.7195
05:30:14|2.7116
05:30:16|2.7147
05:30:17|2.7147
05:30:18|2.7095
05:30:20|2.7129
05:30:21|2.7116
05:30:22|2.7141
05:30:23|2.7155
05:30:24|2.7211
05:30:25|2.718
05:30:26|2.7116
05:30:27|2.7116
05:30:28|2.7191
05:30:29|2.7116
05:30:30|2.75
05:30:31|2.7244
05:30:32|2.7116
05:30:33|2.7244
05:30:34|2.74
05:30:35|2.74
05:30:36|2.7257
05:30:37|2.7221
05:30:38|2.7221
05:30:39|2.7221
05:30:40|2.7388
05:30:41|2.7274
05:30:42|2.7274
05:30:43|2.7284
05:30:44|2.6513
05:30:45|2.7142
05:30:46|2.6544
05:30:47|2.6684
05:30:48|2.6347
05:30:49|2.66
05:30:50|2.7142
05:30:51|2.7142
05:30:52|2.7142
05:30:53|2.6343
05:30:54|2.6558
05:30:55|2.6343
05:30:56|2.7142
05:30:57|2.6516
05:30:58|2.6516
05:31:00|2.6329
05:31:01|2.6463
05:31:02|2.6334
05:31:03|2.6334
05:31:04|2.6404
05:31:05|2.6525
05:31:06|2.7142
05:31:07|2.6491
05:31:08|2.7142
05:31:09|2.6609
05:31:10|2.7142
05:31:11|2.7142
05:31:12|2.661
05:31:13|2.7142
05:31:14|2.6676
05:31:15|2.6676
05:31:16|2.7194
05:31:17|2.6576
05:31:18|2.6576
05:31:19|2.6567
05:31:20|2.7194
05:31:21|2.6604
05:31:23|2.6605
05:31:24|2.65
05:31:26|2.6602
05:31:27|2.6602
05:31:27|2.65
05:31:29|2.6599
05:31:30|2.7207
05:31:31|2.6662
05:31:32|2.7289
05:31:33|2.7289
05:31:34|2.7289
05:31:35|2.7195
05:31:36|2.7289
05:31:37|2.7207
05:31:38|2.7155
05:31:39|2.7212
05:31:40|2.6585
05:31:41|2.7195
05:31:42|2.6374
05:31:44|2.6374
05:31:44|2.7155
05:31:45|2.7155
05:31:46|2.7659
05:31:47|2.7659
05:31:48|2.7272
05:31:49|2.6676
05:31:50|2.7272
05:31:52|2.7659
05:31:53|2.6966
05:31:54|2.7147
05:31:55|2.7072
05:31:56|2.6998
05:31:57|2.7154
05:31:58|2.6905
05:31:59|2.7129
05:32:00|2.7141
05:32:01|2.6766
05:32:02|2.7166
05:32:03|2.7147
05:32:04|2.725
05:32:05|2.7414
05:32:07|2.7257
05:32:08|2.69
05:32:09|2.6787
05:32:10|2.7388
05:32:11|2.7221
05:32:12|2.7257
05:32:12|2.7279
05:32:13|2.6828
05:32:16|2.7279
05:32:17|2.6516
05:32:19|2.6343
05:32:20|2.6516
05:32:21|2.6516
05:32:23|2.6329
05:32:24|2.6463
05:32:24|2.6334
05:32:26|2.6334
05:32:27|2.6491
05:32:27|2.6334
05:32:30|2.6601
05:32:30|2.6334
05:32:32|2.661
05:32:33|2.6676
05:32:34|2.6568
05:32:35|2.7333
05:32:36|2.6676
05:32:37|2.7275
05:32:39|2.6676
05:32:40|2.6602
05:32:41|2.6605
05:32:42|2.6602
05:32:43|2.6602
05:32:44|2.6602
05:32:45|2.6602
05:32:46|2.6662
05:32:47|2.6602
05:32:48|2.7374
05:32:49|2.66
05:32:50|2.6599
05:32:51|2.66
05:32:52|2.7329
05:32:53|2.6583
05:32:54|2.6537
05:32:55|2.6376
05:32:56|2.6507
05:32:57|2.6376
05:32:58|2.6537
05:32:59|2.6676
05:33:00|2.6537
05:33:01|2.6653
05:33:02|2.6901
05:33:03|2.6879
05:33:04|2.6675
05:33:05|2.6905
05:33:06|2.69
05:33:07|2.6901
05:33:08|2.6766
05:33:09|2.6766
05:33:11|2.68
05:33:12|2.6894
05:33:13|2.6808
05:33:14|2.69
05:33:15|2.7889
05:33:17|2.68
05:33:19|2.68
05:33:20|2.7071
05:33:21|2.7752
05:33:22|2.707
05:33:23|2.6914
05:33:24|2.7483
05:33:26|2.7483
05:33:27|2.6914
05:33:28|2.7188
05:33:29|2.7483
05:33:30|2.7188
05:33:31|2.76
05:33:31|2.7483
05:33:33|2.7275
05:33:34|2.7333
05:33:35|2.7483
05:33:36|2.7483
05:33:37|2.7262
05:33:38|2.7262
05:33:39|2.7483
05:33:40|2.7398
05:33:41|2.7262
05:33:42|2.7329
05:33:43|2.7329
05:33:44|2.7289
05:33:45|2.7396
05:33:46|2.7754
05:33:47|2.7399
05:33:48|2.74
05:33:49|2.7329
05:33:50|2.7397
05:33:51|2.7211
05:33:52|2.7329
05:33:53|2.7754
05:33:54|2.7659
05:33:55|2.7399
05:33:56|2.74
05:33:57|2.7816
05:33:58|2.74
05:33:59|2.7872
05:34:00|2.7798
05:34:01|2.76
05:34:02|2.7999
05:34:03|2.7999
05:34:04|2.7814
05:34:05|2.7754
05:34:06|2.7798
05:34:07|2.771
05:34:08|2.7584
05:34:09|2.7752
05:34:10|2.7752
05:34:11|2.7694
05:34:13|2.771
05:34:13|2.7502
05:34:15|2.7835
05:34:15|2.7539
05:34:16|2.75
05:34:19|2.7512
05:34:20|2.7889
05:34:22|2.7754
05:34:23|2.75
05:34:25|2.7805
05:34:27|2.7539
05:34:28|2.7793
05:34:28|2.75
05:34:30|2.7502
05:34:31|2.76
05:34:32|2.7692
05:34:33|2.7793
05:34:35|2.7754
05:34:35|2.7755
05:34:36|2.7754
05:34:38|2.7999
05:34:38|2.7954
05:34:39|2.7862
05:34:40|2.7999
05:34:41|2.772
05:34:42|2.7824
05:34:43|2.7867
05:34:44|2.7793
05:34:45|2.7999
05:34:47|2.7796
05:34:47|2.7713
05:34:48|2.7758
05:34:49|2.7882
05:34:50|2.77
05:34:51|2.7713
05:34:52|2.7692
05:34:53|2.7713
05:34:54|2.7793
05:34:55|2.7733
05:34:56|2.7552
05:34:57|2.755
05:34:58|2.7882
05:34:59|2.7882
05:35:00|2.755
05:35:02|2.7758
05:35:02|2.755
05:35:04|2.7715
05:35:06|2.7535
05:35:06|2.7553
05:35:08|2.77
05:35:09|2.7713
05:35:10|2.77
05:35:12|2.7713
05:35:12|2.765
05:35:13|2.765
05:35:15|2.7558
05:35:16|2.756
05:35:16|2.7553
05:35:19|2.7713
05:35:20|2.763
05:35:22|2.7499
05:35:22|2.755
05:35:25|2.7692
05:35:26|2.7355
05:35:26|2.7354
05:35:27|2.771
05:35:30|2.7355
05:35:30|2.7381
05:35:32|2.7241
05:35:34|2.7358
05:35:35|2.7759
05:35:36|2.7358
05:35:36|2.7286
05:35:38|2.7286
05:35:40|2.7412
05:35:41|2.7882
05:35:41|2.7381
05:35:42|2.755
05:35:43|2.7719
05:35:45|2.7645
05:35:46|2.7718
05:35:47|2.743
05:35:47|2.77
05:35:49|2.7552
05:35:50|2.771
05:35:51|2.751
05:35:52|2.7695
05:35:53|2.7645
05:35:54|2.7711
05:35:55|2.77
05:35:56|2.7691
05:35:57|2.7719
05:35:58|2.7742
05:35:59|2.7401
05:36:01|2.77
05:36:01|2.7719
05:36:02|2.7714
05:36:03|2.7355
05:36:04|2.7715
05:36:05|2.74
05:36:06|2.7469
05:36:07|2.7394
05:36:08|2.7321
05:36:09|2.765
05:36:10|2.7412
05:36:12|2.7294
05:36:13|2.7499
05:36:14|2.7358
05:36:15|2.743
05:36:16|2.7469
05:36:17|2.7286
05:36:18|2.7294
05:36:20|2.7358
05:36:21|2.7412
05:36:22|2.7412
05:36:24|2.7401
05:36:24|2.7382
05:36:25|2.74
05:36:26|2.7394
05:36:27|2.745
05:36:29|2.7499
05:36:30|2.7499
05:36:32|2.7381
05:36:33|2.7471
05:36:34|2.7499
05:36:34|2.7429
05:36:36|2.7394
05:36:37|2.7401
05:36:37|2.7398
05:36:39|2.74
05:36:40|2.732
05:36:41|2.7381
05:36:43|2.7102
05:36:43|2.7294
05:36:45|2.7106
05:36:46|2.7429
05:36:47|2.7393
05:36:48|2.7401
05:36:49|2.74
05:36:50|2.7401
05:36:50|2.74
05:36:52|2.7381
05:36:53|2.7294
05:36:54|2.7381
05:36:55|2.6997
05:36:56|2.72
05:36:57|2.6928
05:36:58|2.7295
05:36:59|2.7294
05:37:00|2.7204
05:37:01|2.7294
05:37:02|2.7294
05:37:03|2.72
05:37:04|2.7159
05:37:05|2.69
05:37:06|2.7471
05:37:07|2.7106
05:37:08|2.69
05:37:09|2.7401
05:37:10|2.71
05:37:11|2.6999
05:37:12|2.6913
05:37:13|2.7107
05:37:15|2.69
05:37:15|2.6997
05:37:17|2.6997
05:37:17|2.7056
05:37:20|2.71
05:37:22|2.6904
05:37:22|2.7381
05:37:24|2.6928
05:37:25|2.6904
05:37:26|2.6825
05:37:28|2.6885
05:37:29|2.7056
05:37:30|2.69
05:37:31|2.6904
05:37:32|2.6943
05:37:33|2.6943
05:37:34|2.6901
05:37:35|2.69
05:37:37|2.6943
05:37:37|2.69
05:37:38|2.6913
05:37:39|2.7131
05:37:40|2.7056
05:37:41|2.7004
05:37:42|2.6901
05:37:43|2.7109
05:37:44|2.69
05:37:45|2.6992
05:37:47|2.6953
05:37:48|2.6903
05:37:48|2.7106
05:37:49|2.6901
05:37:50|2.702
05:37:52|2.7109
05:37:52|2.7004
05:37:53|2.7005
05:37:54|2.6999
05:37:55|2.7004
05:37:57|2.7005
05:37:58|2.7024
05:37:58|2.7004
05:37:59|2.7004
05:38:01|2.7006
05:38:02|2.7004
05:38:03|2.6943
05:38:03|2.7006
05:38:04|2.7111
05:38:05|2.6943
05:38:07|2.7001
05:38:08|2.7006
05:38:09|2.7005
05:38:10|2.7087
05:38:12|2.7109
05:38:12|2.7087
05:38:14|2.7
05:38:15|2.7087
05:38:16|2.7
05:38:17|2.7004
05:38:18|2.7087
05:38:19|2.6978
05:38:20|2.6978
05:38:22|2.7071
05:38:24|2.6979
05:38:25|2.7006
05:38:26|2.6985
05:38:27|2.6985
05:38:29|2.6938
05:38:29|2.6937
05:38:31|2.7006
05:38:31|2.688
05:38:32|2.6998
05:38:33|2.7001
05:38:35|2.713
05:38:37|2.7006
05:38:38|2.7001
05:38:39|2.7001
05:38:39|2.7132
05:38:41|2.7072
05:38:42|2.6978
05:38:43|2.6985
05:38:44|2.71
05:38:45|2.71
05:38:46|2.7128
05:38:47|2.7128
05:38:48|2.7128
05:38:49|2.7026
05:38:50|2.7021
05:38:51|2.7014
05:38:52|2.713
05:38:53|2.7125
05:38:54|2.7119
05:38:56|2.7119
05:38:57|2.7119
05:38:58|2.7126
05:38:59|2.7206
05:39:00|2.7206
05:39:01|2.7438
05:39:02|2.7438
05:39:03|2.7438
05:39:04|2.7438
05:39:05|2.7119
05:39:06|2.7119
05:39:07|2.7309
05:39:09|2.7319
05:39:09|2.7319
05:39:11|2.7299
05:39:11|2.7277
05:39:12|2.7278
05:39:13|2.7278
05:39:15|2.7278
05:39:15|2.7277
05:39:16|2.7433
05:39:17|2.7438
05:39:19|2.7073
05:39:19|2.7278
05:39:20|2.7433
05:39:23|2.7438
05:39:23|2.7333
05:39:25|2.7419
05:39:26|2.7419
05:39:27|2.7438
05:39:28|2.7299
05:39:29|2.7489
05:39:30|2.7496
05:39:31|2.7584
05:39:33|2.7584
05:39:34|2.7487
05:39:35|2.7079
05:39:36|2.748
05:39:37|2.7313
05:39:38|2.7543
05:39:39|2.7277
05:39:40|2.7278
05:39:41|2.744
05:39:42|2.7433
05:39:43|2.748
05:39:44|2.7548
05:39:45|2.7401
05:39:46|2.744
05:39:47|2.744
05:39:48|2.744
05:39:49|2.744
05:39:50|2.7457
05:39:51|2.7457
05:39:52|2.7457
05:39:53|2.7341
05:39:54|2.733
05:39:55|2.7322
05:39:57|2.7322
05:39:58|2.7322
05:39:59|2.7322
05:40:00|2.7341
05:40:00|2.7415
05:40:01|2.7463
05:40:02|2.7349
05:40:04|2.7467
05:40:04|2.7433
05:40:06|2.7433
05:40:06|2.7471
05:40:07|2.7471
05:40:09|2.7469
05:40:10|2.7471
05:40:11|2.7471
05:40:13|2.7471
05:40:14|2.7471
05:40:15|2.7543
05:40:16|2.7471
05:40:16|2.7471
05:40:17|2.7471
05:40:18|2.7471
05:40:19|2.7471
05:40:20|2.7471
05:40:21|2.75
05:40:23|2.75
05:40:25|2.75
05:40:26|2.75
05:40:27|2.7421
05:40:28|2.7564
05:40:30|2.7564
05:40:31|2.7691
05:40:32|2.7543
05:40:34|2.75
05:40:34|2.7082
05:40:35|2.7093
05:40:36|2.7106
05:40:37|2.7112
05:40:38|2.7192
05:40:39|2.7192
05:40:41|2.7192
05:40:42|2.7071
05:40:43|2.7071
05:40:44|2.7099
05:40:45|2.7071
05:40:46|2.7071
05:40:47|2.7192
05:40:48|2.7071
05:40:49|2.71
05:40:50|2.71
05:40:51|2.71
05:40:52|2.71
05:40:53|2.7079
05:40:54|2.7079
05:40:55|2.7106
05:40:56|2.7079
05:40:57|2.71
05:40:58|2.7153
05:40:59|2.7161
05:41:00|2.7099
05:41:01|2.7161
05:41:02|2.7161
05:41:03|2.7161
05:41:04|2.7161
05:41:05|2.7144
05:41:06|2.708
05:41:07|2.708
05:41:08|2.708
05:41:09|2.7003
05:41:10|2.7003
05:41:12|2.708
05:41:13|2.708
05:41:14|2.708
05:41:15|2.708
05:41:16|2.7106
05:41:17|2.708
05:41:18|2.7081
05:41:19|2.7081
05:41:20|2.7085
05:41:21|2.708
05:41:22|2.708
05:41:23|2.708
05:41:25|2.7011
05:41:27|2.7011
05:41:28|2.708
05:41:29|2.708
05:41:30|2.71
05:41:31|2.708
05:41:32|2.708
05:41:33|2.7042
05:41:34|2.7042
05:41:35|2.7042
05:41:36|2.7042
05:41:37|2.7042
05:41:38|2.704
05:41:39|2.7078
05:41:40|2.7078
05:41:41|2.7078
05:41:42|2.7078
05:41:43|2.7078
05:41:44|2.7016
05:41:46|2.7002
05:41:47|2.6993
05:41:48|2.6901
05:41:48|2.6901
05:41:50|2.6937
05:41:51|2.6937
05:41:53|2.6983
05:41:53|2.6989
05:41:54|2.69
05:41:55|2.6827
05:41:56|2.6826
05:41:58|2.6898
05:41:58|2.6827
05:41:59|2.6873
05:42:01|2.68
05:42:02|2.68
05:42:03|2.68
05:42:04|2.6864
05:42:05|2.68
05:42:06|2.68
05:42:07|2.68
05:42:08|2.685
05:42:10|2.6801
05:42:11|2.6801
05:42:13|2.6801
05:42:15|2.6801
05:42:15|2.68
05:42:16|2.6698
05:42:17|2.6699
05:42:18|2.6699
05:42:20|2.6699
05:42:21|2.6672
05:42:22|2.6672
05:42:23|2.6502
05:42:24|2.6502
05:42:26|2.6502
05:42:28|2.65
05:42:30|2.6428
05:42:30|2.6399
05:42:32|2.6399
05:42:33|2.6399
05:42:34|2.6376
05:42:35|2.6376
05:42:36|2.6376
05:42:37|2.6264
05:42:38|2.6162
05:42:39|2.6126
05:42:41|2.6107
05:42:42|2.6194
05:42:43|2.6194
05:42:44|2.6108
05:42:46|2.6103
05:42:46|2.6
05:42:47|2.6029
05:42:49|2.6029
05:42:50|2.6029
05:42:50|2.6029
05:42:51|2.6082
05:42:53|2.6029
05:42:54|2.61
05:42:55|2.61
05:42:56|2.6009
05:42:57|2.601
05:42:59|2.6066
05:43:00|2.6001
05:43:00|2.6009
05:43:01|2.6
05:43:03|2.6
05:43:03|2.6001
05:43:05|2.6
05:43:06|2.6041
05:43:06|2.6041
05:43:07|2.6001
05:43:08|2.6
05:43:10|2.5737
05:43:10|2.5793
05:43:11|2.5782
05:43:12|2.5782
05:43:14|2.5681
05:43:16|2.5798
05:43:17|2.5798
05:43:18|2.57
05:43:20|2.6025
05:43:21|2.603
05:43:22|2.6082
05:43:22|2.61
05:43:24|2.6124
05:43:24|2.6202
05:43:27|2.6227
05:43:27|2.6243
05:43:29|2.6243
05:43:30|2.649
05:43:32|2.649
05:43:34|2.6508
05:43:35|2.6357
05:43:36|2.6563
05:43:36|2.6571
05:43:37|2.6619
05:43:39|2.6835
05:43:40|2.6745
05:43:42|2.6744
05:43:43|2.663
05:43:44|2.6676
05:43:45|2.6735
05:43:46|2.6735
05:43:47|2.6735
05:43:48|2.6702
05:43:49|2.6702
05:43:50|2.6859
05:43:51|2.6876
05:43:52|2.6893
05:43:53|2.6836
05:43:55|2.6834
05:43:56|2.683
05:43:57|2.683
05:43:58|2.6876
05:43:58|2.6867
05:43:59|2.6836
05:44:00|2.6836
05:44:03|2.6801
05:44:04|2.6735
05:44:05|2.6735
05:44:06|2.6801
05:44:08|2.6876
05:44:09|2.6876
05:44:10|2.6929
05:44:11|2.685
05:44:11|2.6876
05:44:13|2.6844
05:44:13|2.6876
05:44:14|2.6858
05:44:15|2.6959
05:44:17|2.6959
05:44:19|2.6804
05:44:20|2.6804
05:44:21|2.6921
05:44:23|2.68
05:44:24|2.68
05:44:25|2.68
05:44:26|2.6621
05:44:27|2.6619
05:44:28|2.6619
05:44:30|2.6619
05:44:31|2.6629
05:44:32|2.6676
05:44:33|2.6707
05:44:35|2.6566
05:44:36|2.6566
05:44:36|2.6566
05:44:38|2.6629
05:44:39|2.6605
05:44:40|2.6521
05:44:41|2.6609
05:44:42|2.6609
05:44:43|2.6609
05:44:44|2.6738
05:44:45|2.675
05:44:47|2.71
05:44:48|2.7195
05:44:49|2.692
05:44:50|2.6928
05:44:51|2.6928
05:44:52|2.6928
05:44:53|2.7145
05:44:54|2.7219
05:44:55|2.7081
05:44:56|2.7019
05:44:57|2.6962
05:44:58|2.7026
05:44:59|2.6883
05:45:00|2.7044
05:45:01|2.6947
05:45:02|2.6947
05:45:03|2.692
05:45:04|2.692
05:45:05|2.692
05:45:06|2.7093
05:45:07|2.692
05:45:09|2.7093
05:45:10|2.7022
05:45:11|2.7093
05:45:13|2.6956
05:45:13|2.6981
05:45:15|2.7093
05:45:16|2.7093
05:45:17|2.7039
05:45:17|2.6981
05:45:19|2.7074
05:45:19|2.7074
05:45:20|2.7072
05:45:21|2.7066
05:45:22|2.7039
05:45:24|2.7066
05:45:24|2.7039
05:45:26|2.7066
05:45:27|2.7066
05:45:28|2.7066
05:45:30|2.7066
05:45:32|2.6994
05:45:34|2.6937
05:45:34|2.6997
05:45:35|2.6949
05:45:36|2.6925
05:45:38|2.6815
05:45:40|2.68
05:45:41|2.6776
05:45:43|2.6776
05:45:43|2.6776
05:45:45|2.6776
05:45:45|2.6759
05:45:46|2.6759
05:45:47|2.6648
05:45:49|2.6648
05:45:50|2.6609
05:45:50|2.6649
05:45:51|2.6649
05:45:53|2.6618
05:45:54|2.6618
05:45:54|2.6452
05:45:56|2.6524
05:45:56|2.6602
05:45:57|2.6527
05:45:58|2.6527
05:45:59|2.6528
05:46:00|2.6525
05:46:02|2.6525
05:46:02|2.6525
05:46:03|2.6598
05:46:05|2.6527
05:46:06|2.66
05:46:07|2.6618
05:46:09|2.6528
05:46:10|2.6528
05:46:11|2.6528
05:46:12|2.6912
05:46:13|2.6864
05:46:15|2.6846
05:46:16|2.6784
05:46:17|2.6863
05:46:18|2.7063
05:46:19|2.6876
05:46:19|2.7068
05:46:21|2.7047
05:46:23|2.7093
05:46:23|2.7025
05:46:24|2.7025
05:46:25|2.6787
05:46:26|2.6787
05:46:27|2.6787
05:46:29|2.7068
05:46:31|2.7068
05:46:32|2.6902
05:46:33|2.6902
05:46:34|2.7068
05:46:36|2.6803
05:46:38|2.7068
05:46:39|2.6987
05:46:39|2.7087
05:46:40|2.6921
05:46:42|2.6939
05:46:43|2.6939
05:46:44|2.6974
05:46:44|2.7065
05:46:45|2.6979
05:46:47|2.6991
05:46:48|2.7087
05:46:48|2.7087
05:46:49|2.6979
05:46:52|2.6921
05:46:52|2.6869
05:46:53|2.6873
05:46:54|2.6956
05:46:55|2.7047
05:46:56|2.7059
05:46:57|2.7059
05:46:58|2.6949
05:46:59|2.6949
05:47:00|2.7091
05:47:01|2.6949
05:47:02|2.7067
05:47:04|2.7067
05:47:05|2.6947
05:47:06|2.7033
05:47:07|2.7033
05:47:08|2.7067
05:47:09|2.7067
05:47:10|2.7067
05:47:11|2.7067
05:47:12|2.7067
05:47:13|2.7067
05:47:15|2.7067
05:47:15|2.7067
05:47:17|2.7067
05:47:18|2.7067
05:47:18|2.7092
05:47:21|2.7067
05:47:21|2.7092
05:47:23|2.7092
05:47:23|2.7092
05:47:25|2.7092
05:47:26|2.7092
05:47:26|2.7092
05:47:28|2.7092
05:47:29|2.7093
05:47:29|2.7067
05:47:31|2.7093
05:47:33|2.71
05:47:34|2.7142
05:47:35|2.7121
05:47:37|2.72
05:47:37|2.72
05:47:39|2.72
05:47:40|2.72
05:47:41|2.72
05:47:43|2.7122
05:47:44|2.7122
05:47:45|2.7215
05:47:46|2.7215
05:47:46|2.7213
05:47:48|2.7213
05:47:49|2.7213
05:47:50|2.7213
05:47:51|2.7213
05:47:53|2.72
05:47:53|2.7218
05:47:55|2.7149
05:47:57|2.7149
05:47:59|2.7155
05:48:00|2.7155
05:48:00|2.7155
05:48:01|2.7177
05:48:02|2.7299
05:48:03|2.7313
05:48:04|2.7315
05:48:05|2.7359
05:48:08|2.736
05:48:08|2.7329
05:48:09|2.736
05:48:11|2.7361
05:48:12|2.7399
05:48:13|2.7363
05:48:14|2.7422
05:48:15|2.7422
05:48:16|2.741
05:48:17|2.7416
05:48:19|2.7418
05:48:19|2.7446
05:48:21|2.7381
05:48:21|2.7469
05:48:23|2.7469
05:48:23|2.7478
05:48:26|2.7479
05:48:27|2.7479
05:48:28|2.7479
05:48:29|2.7479
05:48:30|2.7479
05:48:32|2.7469
05:48:32|2.7469
05:48:34|2.7492
05:48:36|2.7522
05:48:38|2.7692
05:48:39|2.7515
05:48:40|2.7515
05:48:41|2.7469
05:48:42|2.748
05:48:43|2.7479
05:48:44|2.7479
05:48:45|2.75
05:48:46|2.7479
05:48:47|2.7422
05:48:49|2.7434
05:48:49|2.7434
05:48:50|2.7499
05:48:51|2.743
05:48:52|2.7516
05:48:53|2.7516
05:48:54|2.7621
05:48:55|2.7601
05:48:57|2.7621
05:48:58|2.7621
05:48:58|2.7621
05:49:00|2.7691
05:49:01|2.7689
05:49:01|2.7689
05:49:03|2.7644
05:49:03|2.7691
05:49:04|2.7646
05:49:07|2.7692
05:49:07|2.7692
05:49:08|2.7692
05:49:09|2.7691
05:49:10|2.77
05:49:11|2.7701
05:49:12|2.7701
05:49:13|2.7701
05:49:14|2.7701
05:49:15|2.7729
05:49:17|2.7729
05:49:17|2.7721
05:49:19|2.7722
05:49:19|2.7723
05:49:21|2.7723
05:49:21|2.7723
05:49:23|2.7721
05:49:24|2.7721
05:49:25|2.7721
05:49:26|2.7721
05:49:28|2.7784
05:49:29|2.7784
05:49:30|2.7784
05:49:31|2.7784
05:49:32|2.7784
05:49:33|2.7784
05:49:34|2.7784
05:49:35|2.7816
05:49:36|2.7816
05:49:37|2.7816
05:49:38|2.7805
05:49:39|2.7898
05:49:40|2.7832
05:49:41|2.7818
05:49:42|2.7809
05:49:43|2.7809
05:49:45|2.785
05:49:46|2.785
05:49:47|2.78
05:49:48|2.7892
05:49:49|2.7892
05:49:50|2.7899
05:49:51|2.7899
05:49:52|2.7851
05:49:53|2.7898
05:49:54|2.7898
05:49:56|2.79
05:49:57|2.7955
05:49:58|2.7905
05:49:59|2.7905
05:50:00|2.7905
05:50:01|2.7905
05:50:02|2.7953
05:50:03|2.7952
05:50:04|2.7953
05:50:05|2.7954
05:50:06|2.7989
05:50:07|2.7915
05:50:08|2.7989
05:50:10|2.7905
05:50:11|2.7954
05:50:12|2.7787
05:50:13|2.7787
05:50:14|2.7799
05:50:16|2.768
05:50:17|2.78
05:50:17|2.768
05:50:18|2.7677
05:50:20|2.7677
05:50:20|2.7602
05:50:21|2.7557
05:50:22|2.7557
05:50:23|2.7474
05:50:25|2.7529
05:50:26|2.7464
05:50:27|2.736
05:50:28|2.736
05:50:28|2.736
05:50:30|2.7368
05:50:31|2.7438
05:50:33|2.7439
05:50:34|2.74
05:50:35|2.7372
05:50:37|2.7372
05:50:39|2.744
05:50:40|2.7412
05:50:41|2.7412
05:50:42|2.7401
05:50:42|2.7401
05:50:44|2.7401
05:50:46|2.7401
05:50:46|2.7361
05:50:47|2.7361
05:50:48|2.7361
05:50:49|2.7361
05:50:50|2.7361
05:50:52|2.7361
05:50:53|2.7361
05:50:54|2.7361
05:50:55|2.7321
05:50:56|2.707
05:50:57|2.7166
05:50:57|2.717
05:50:59|2.7148
05:50:59|2.7148
05:51:00|2.7151
05:51:01|2.7063
05:51:02|2.7063
05:51:03|2.7033
05:51:04|2.707
05:51:06|2.707
05:51:06|2.7115
05:51:08|2.7115
05:51:09|2.7134
05:51:10|2.7134
05:51:11|2.7134
05:51:12|2.707
05:51:13|2.707
05:51:14|2.707
05:51:16|2.707
05:51:17|2.707
05:51:18|2.707
05:51:19|2.7049
05:51:20|2.7123
05:51:21|2.7123
05:51:22|2.7027
05:51:23|2.7027
05:51:24|2.7026
05:51:25|2.7026
05:51:26|2.7001
05:51:27|2.7
05:51:28|2.7
05:51:29|2.6894
05:51:30|2.6953
05:51:31|2.6953
05:51:32|2.6953
05:51:33|2.6998
05:51:34|2.707
05:51:36|2.7018
05:51:37|2.7006
05:51:39|2.7011
05:51:39|2.7011
05:51:40|2.7008
05:51:41|2.7008
05:51:42|2.7044
05:51:44|2.7044
05:51:44|2.7006
05:51:45|2.7006
05:51:47|2.7006
05:51:49|2.7063
05:51:50|2.7063
05:51:51|2.7063
05:51:52|2.7106
05:51:53|2.7106
05:51:54|2.7116
05:51:55|2.7169
05:51:55|2.72
05:51:56|2.72
05:51:57|2.7161
05:51:58|2.7123
05:52:00|2.7018
05:52:01|2.7074
05:52:02|2.7093
05:52:03|2.7141
05:52:04|2.7109
05:52:05|2.7056
05:52:07|2.7102
05:52:07|2.7102
05:52:08|2.7087
05:52:09|2.7215
05:52:10|2.7066
05:52:12|2.7072
05:52:12|2.7192
05:52:13|2.7056
05:52:15|2.7051
05:52:15|2.705
05:52:16|2.7161
05:52:17|2.7053
05:52:18|2.7062
05:52:19|2.7079
05:52:21|2.7053
05:52:22|2.7053
05:52:22|2.7053
05:52:25|2.7128
05:52:25|2.7056
05:52:26|2.7056
05:52:27|2.7056
05:52:28|2.7056
05:52:30|2.7062
05:52:30|2.706
05:52:31|2.705
05:52:32|2.705
05:52:33|2.705
05:52:35|2.705
05:52:37|2.7008
05:52:37|2.7
05:52:39|2.7
05:52:40|2.7092
05:52:41|2.7109
05:52:43|2.7146
05:52:44|2.715
05:52:44|2.7153
05:52:45|2.7094
05:52:48|2.7017
05:52:48|2.7015
05:52:50|2.7024
05:52:51|2.7024
05:52:52|2.7024
05:52:53|2.7124
05:52:54|2.7118
05:52:55|2.7118
05:52:56|2.711
05:52:57|2.711
05:52:58|2.711
05:52:59|2.711
05:53:00|2.7133
05:53:01|2.7133
05:53:02|2.7158
05:53:03|2.7157
05:53:04|2.7187
05:53:05|2.7184
05:53:07|2.7186
05:53:08|2.7184
05:53:08|2.7183
05:53:09|2.7167
05:53:10|2.7177
05:53:13|2.7184
05:53:13|2.7182
05:53:14|2.7172
05:53:15|2.7172
05:53:16|2.7167
05:53:17|2.7185
05:53:19|2.7198
05:53:20|2.7198
05:53:21|2.7274
05:53:22|2.7273
05:53:23|2.7258
05:53:24|2.7268
05:53:25|2.7234
05:53:26|2.7203
05:53:27|2.7255
05:53:28|2.7211
05:53:29|2.7203
05:53:30|2.7237
05:53:31|2.7262
05:53:32|2.7258
05:53:33|2.7242
05:53:35|2.7258
05:53:37|2.7252
05:53:39|2.7263
05:53:40|2.7263
05:53:41|2.7267
05:53:43|2.7268
05:53:43|2.7274
05:53:45|2.7442
05:53:46|2.7594
05:53:47|2.7494
05:53:49|2.7589
05:53:49|2.7593
05:53:50|2.7593
05:53:51|2.7588
05:53:52|2.7579
05:53:53|2.7587
05:53:55|2.7571
05:53:56|2.7593
05:53:57|2.7592
05:53:58|2.7593
05:53:59|2.7593
05:54:00|2.7593
05:54:02|2.759
05:54:03|2.759
05:54:04|2.759
05:54:04|2.7592
05:54:06|2.7593
05:54:07|2.7581
05:54:08|2.758
05:54:09|2.7582
05:54:10|2.7593
05:54:11|2.759
05:54:13|2.7583
05:54:14|2.7593
05:54:14|2.7475
05:54:15|2.7525
05:54:16|2.7593
05:54:18|2.7678
05:54:19|2.77
05:54:20|2.7724
05:54:20|2.7736
05:54:23|2.7733
05:54:23|2.7732
05:54:24|2.7733
05:54:25|2.755
05:54:26|2.7546
05:54:27|2.7581
05:54:28|2.7581
05:54:29|2.7581
05:54:30|2.7581
05:54:31|2.7581
05:54:32|2.7581
05:54:33|2.7581
05:54:34|2.7581
05:54:35|2.7581
05:54:37|2.7581
05:54:39|2.7601
05:54:41|2.7
05:54:42|2.7096
05:54:42|2.7021
05:54:44|2.7021
05:54:44|2.7044
05:54:46|2.7044
05:54:47|2.7023
05:54:48|2.7023
05:54:49|2.7024
05:54:49|2.7025
05:54:51|2.7025
05:54:52|2.7024
05:54:54|2.7025
05:54:54|2.7026
05:54:55|2.7085
05:54:56|2.7001
05:54:57|2.7075
05:54:59|2.7096
05:55:00|2.7085
05:55:01|2.7085
05:55:02|2.7085
05:55:03|2.7084
05:55:05|2.7083
05:55:06|2.7034
05:55:06|2.71
05:55:07|2.71
05:55:10|2.7108
05:55:10|2.7064
05:55:11|2.7095
05:55:12|2.7027
05:55:13|2.711
05:55:15|2.7121
05:55:15|2.7121
05:55:16|2.7089
05:55:17|2.7
05:55:19|2.7
05:55:20|2.7111
05:55:20|2.7105
05:55:21|2.7105
05:55:23|2.7105
05:55:24|2.7099
05:55:25|2.7099
05:55:27|2.7095
05:55:28|2.711
05:55:29|2.7095
05:55:29|2.7095
05:55:31|2.7095
05:55:31|2.7016
05:55:33|2.7089
05:55:33|2.7089
05:55:35|2.7088
05:55:36|2.7088
05:55:36|2.7019
05:55:39|2.7087
05:55:41|2.7087
05:55:42|2.7086
05:55:43|2.7022
05:55:45|2.7015
05:55:46|2.705
05:55:46|2.7024
05:55:48|2.7087
05:55:49|2.7087
05:55:49|2.7025
05:55:50|2.7025
05:55:51|2.7025
05:55:52|2.7025
05:55:54|2.7025
05:55:54|2.7025
05:55:56|2.7025
05:55:56|2.7
05:55:57|2.7
05:55:59|2.7
05:56:00|2.7009
05:56:00|2.7002
05:56:01|2.7002
05:56:02|2.7075
05:56:04|2.7075
05:56:04|2.7003
05:56:06|2.7003
05:56:07|2.7003
05:56:08|2.7003
05:56:09|2.7003
05:56:10|2.7003
05:56:11|2.7003
05:56:12|2.7001
05:56:13|2.7
05:56:14|2.7
05:56:16|2.7
05:56:16|2.7005
05:56:18|2.7004
05:56:20|2.7001
05:56:20|2.7
05:56:21|2.7
05:56:22|2.7
05:56:23|2.7
05:56:24|2.7
05:56:26|2.7
05:56:27|2.7
05:56:28|2.7
05:56:29|2.7
05:56:30|2.7
05:56:32|2.7
05:56:33|2.7
05:56:33|2.7
05:56:35|2.7
05:56:36|2.7084
05:56:37|2.6937
05:56:38|2.6731
05:56:39|2.6825
05:56:40|2.67
05:56:41|2.6721
05:56:42|2.6724
05:56:44|2.662
05:56:45|2.66
05:56:45|2.66
05:56:46|2.65
05:56:48|2.6656
05:56:48|2.6667
05:56:51|2.6653
05:56:52|2.6653
05:56:52|2.6651
05:56:54|2.6651
05:56:54|2.6651
05:56:56|2.6651
05:56:57|2.6691
05:56:57|2.6691
05:56:59|2.6691
05:57:00|2.6691
05:57:01|2.6688
05:57:02|2.66
05:57:03|2.6638
05:57:05|2.6636
05:57:07|2.6617
05:57:07|2.6614
05:57:09|2.6614
05:57:09|2.6614
05:57:11|2.6708
05:57:12|2.6631
05:57:14|2.639
05:57:14|2.6565
05:57:15|2.6586
05:57:16|2.6433
05:57:17|2.6609
05:57:19|2.6545
05:57:20|2.6545
05:57:21|2.6534
05:57:22|2.6615
05:57:23|2.6591
05:57:24|2.6583
05:57:25|2.66
05:57:26|2.6573
05:57:27|2.6547
05:57:28|2.6625
05:57:30|2.6625
05:57:31|2.6625
05:57:32|2.6625
05:57:33|2.6625
05:57:34|2.6625
05:57:34|2.6625
05:57:36|2.6625
05:57:37|2.6625
05:57:38|2.6625
05:57:39|2.6737
05:57:41|2.6885
05:57:42|2.6908
05:57:43|2.6973
05:57:44|2.692
05:57:45|2.7014
05:57:46|2.7014
05:57:47|2.7045
05:57:48|2.7016
05:57:49|2.7
05:57:50|2.7
05:57:51|2.7
05:57:52|2.7011
05:57:54|2.7001
05:57:55|2.708
05:57:56|2.708
05:57:57|2.7051
05:57:57|2.7051
05:57:58|2.7074
05:58:00|2.7074
05:58:00|2.7039
05:58:02|2.7039
05:58:03|2.7051
05:58:03|2.7051
05:58:06|2.7039
05:58:06|2.7039
05:58:09|2.7039
05:58:10|2.7059
05:58:11|2.7099
05:58:12|2.7099
05:58:13|2.7042
05:58:14|2.7042
05:58:16|2.7099
05:58:18|2.6911
05:58:18|2.6865
05:58:20|2.6779
05:58:21|2.6778
05:58:22|2.6759
05:58:23|2.6759
05:58:24|2.6683
05:58:24|2.6683
05:58:25|2.6683
05:58:27|2.6768
05:58:27|2.6768
05:58:28|2.6768
05:58:29|2.679
05:58:31|2.679
05:58:31|2.6782
05:58:32|2.6782
05:58:33|2.6772
05:58:34|2.6792
05:58:36|2.6847
05:58:37|2.6847
05:58:38|2.6797
05:58:39|2.6946
05:58:40|2.6837
05:58:42|2.6837
05:58:43|2.687
05:58:44|2.6967
05:58:45|2.6994
05:58:47|2.6876
05:58:48|2.6913
05:58:48|2.6873
05:58:49|2.6873
05:58:51|2.6885
05:58:51|2.688
05:58:53|2.688
05:58:53|2.6849
05:58:55|2.6849
05:58:55|2.6908
05:58:56|2.6796
05:58:57|2.6796
05:58:59|2.6906
05:58:59|2.6906
05:59:01|2.691
05:59:02|2.6908
05:59:02|2.6908
05:59:05|2.6819
05:59:06|2.6897
05:59:07|2.688
05:59:08|2.6894
05:59:09|2.6791
05:59:10|2.6791
05:59:11|2.6868
05:59:12|2.6868
05:59:13|2.6807
05:59:14|2.6792
05:59:16|2.6803
05:59:16|2.6874
05:59:17|2.6874
05:59:18|2.6791
05:59:19|2.6834
05:59:20|2.6836
05:59:21|2.6836
05:59:22|2.6748
05:59:23|2.6807
05:59:25|2.6807
05:59:26|2.677
05:59:27|2.677
05:59:28|2.6841
05:59:29|2.6869
05:59:31|2.6869
05:59:32|2.677
05:59:33|2.678
05:59:33|2.6855
05:59:34|2.6855
05:59:35|2.6858
05:59:37|2.6858
05:59:38|2.6858
05:59:39|2.6858
05:59:40|2.677
05:59:41|2.677
05:59:43|2.677
05:59:44|2.68
05:59:45|2.678
05:59:46|2.678
05:59:46|2.678
05:59:48|2.677
05:59:50|2.677
05:59:50|2.677
05:59:51|2.6685
05:59:52|2.6685
05:59:53|2.6685
05:59:54|2.6699
05:59:55|2.6769
05:59:57|2.6777
05:59:58|2.6777
05:59:59|2.6777
05:59:59|2.6777
06:00:01|2.6697
06:00:02|2.6697
06:00:04|2.6632
06:00:05|2.6697
06:00:07|2.6696
06:00:07|2.6697
06:00:09|2.6697
06:00:10|2.6696
06:00:11|2.6696
06:00:12|2.6697
06:00:13|2.6661
06:00:14|2.6697
06:00:15|2.6661
06:00:17|2.6661
06:00:18|2.6697
06:00:18|2.6663
06:00:20|2.6733
06:00:21|2.6733
06:00:22|2.6681
06:00:23|2.6753
06:00:24|2.6764
06:00:25|2.6763
06:00:26|2.6763
06:00:27|2.6763
06:00:28|2.6764
06:00:29|2.6763
06:00:30|2.6763
06:00:31|2.678
06:00:32|2.677
06:00:33|2.677
06:00:34|2.6764
06:00:35|2.6776
06:00:37|2.69
06:00:37|2.69
06:00:39|2.6909
06:00:40|2.6901
06:00:41|2.6901
06:00:42|2.6901
06:00:43|2.6901
06:00:45|2.6909
06:00:46|2.6903
06:00:47|2.6909
06:00:47|2.6903
06:00:49|2.6904
06:00:50|2.6904
06:00:51|2.6909
06:00:52|2.6909
06:00:53|2.6909
06:00:54|2.6903
06:00:56|2.6903
06:00:58|2.6901
06:00:58|2.6793
06:01:00|2.6793
06:01:00|2.6797
06:01:01|2.6797
06:01:04|2.6797
06:01:04|2.6797
06:01:05|2.6904
06:01:06|2.6932
06:01:07|2.6932
06:01:08|2.6976
06:01:09|2.6976
06:01:10|2.6932
06:01:11|2.6888
06:01:12|2.6888
06:01:14|2.6888
06:01:15|2.6975
06:01:17|2.69
06:01:17|2.69
06:01:18|2.6961
06:01:19|2.6961
06:01:20|2.6851
06:01:21|2.6851
06:01:22|2.6851
06:01:23|2.6976
06:01:24|2.6976
06:01:25|2.6976
06:01:26|2.6846
06:01:27|2.6846
06:01:28|2.6846
06:01:29|2.6947
06:01:31|2.69
06:01:32|2.69
06:01:33|2.7
06:01:34|2.7133
06:01:35|2.7133
06:01:36|2.71
06:01:37|2.7033
06:01:38|2.7175
06:01:39|2.7175
06:01:40|2.7175
06:01:41|2.72
06:01:42|2.72
06:01:43|2.72
06:01:45|2.72
06:01:47|2.72
06:01:47|2.7091
06:01:48|2.7106
06:01:49|2.711
06:01:50|2.712
06:01:51|2.7276
06:01:54|2.7276
06:01:55|2.7191
06:01:55|2.716
06:01:56|2.7166
06:01:57|2.7112
06:01:58|2.7263
06:01:59|2.7263
06:02:00|2.7263
06:02:01|2.7158
06:02:02|2.7263
06:02:03|2.7146
06:02:04|2.7268
06:02:05|2.7112
06:02:06|2.7112
06:02:07|2.7112
06:02:09|2.7112
06:02:09|2.7112
06:02:10|2.725
06:02:11|2.7275
06:02:12|2.7134
06:02:13|2.7294
06:02:14|2.7263
06:02:15|2.726
06:02:16|2.7266
06:02:17|2.7156
06:02:19|2.7293
06:02:20|2.7149
06:02:20|2.7288
06:02:21|2.7166
06:02:22|2.7293
06:02:23|2.7293
06:02:25|2.7297
06:02:26|2.7297
06:02:27|2.7214
06:02:28|2.7469
06:02:29|2.7483
06:02:30|2.7483
06:02:31|2.7422
06:02:32|2.7483
06:02:33|2.7373
06:02:34|2.7373
06:02:35|2.7373
06:02:36|2.75
06:02:37|2.75
06:02:38|2.7522
06:02:39|2.7589
06:02:40|2.7589
06:02:41|2.7589
06:02:42|2.747
06:02:43|2.747
06:02:45|2.7585
06:02:47|2.76
06:02:48|2.7512
06:02:50|2.75
06:02:51|2.75
06:02:51|2.7527
06:02:52|2.76
06:02:53|2.76
06:02:54|2.7597
06:02:56|2.766
06:02:56|2.7479
06:02:59|2.7606
06:03:00|2.7529
06:03:00|2.7538
06:03:01|2.7658
06:03:02|2.7545
06:03:03|2.7545
06:03:04|2.7545
06:03:06|2.7606
06:03:07|2.7552
06:03:08|2.7646
06:03:09|2.7646
06:03:10|2.76
06:03:11|2.7645
06:03:13|2.76
06:03:13|2.7598
06:03:14|2.76
06:03:15|2.76
06:03:16|2.7548
06:03:18|2.76
06:03:19|2.76
06:03:20|2.7539
06:03:21|2.7467
06:03:22|2.7467
06:03:23|2.7541
06:03:24|2.7477
06:03:25|2.7468
06:03:26|2.7468
06:03:27|2.7468
06:03:29|2.7597
06:03:30|2.7597
06:03:31|2.7488
06:03:32|2.7488
06:03:33|2.7488
06:03:34|2.7489
06:03:35|2.7492
06:03:36|2.7492
06:03:37|2.7506
06:03:38|2.7506
06:03:39|2.7546
06:03:40|2.7319
06:03:41|2.74
06:03:42|2.7395
06:03:43|2.7241
06:03:44|2.7235
06:03:45|2.7241
06:03:47|2.7331
06:03:49|2.7327
06:03:49|2.7271
06:03:50|2.7381
06:03:51|2.7238
06:03:52|2.7285
06:03:53|2.7243
06:03:55|2.737
06:03:56|2.7388
06:03:57|2.7388
06:03:58|2.732
06:03:59|2.732
06:04:00|2.732
06:04:01|2.7076
06:04:02|2.7076
06:04:03|2.7216
06:04:04|2.7226
06:04:05|2.7234
06:04:06|2.7023
06:04:08|2.6997
06:04:09|2.6991
06:04:10|2.6991
06:04:11|2.6991
06:04:12|2.6991
06:04:13|2.6968
06:04:15|2.6968
06:04:16|2.6968
06:04:17|2.6968
06:04:18|2.6958
06:04:19|2.6889
06:04:20|2.6903
06:04:20|2.6949
06:04:22|2.6879
06:04:23|2.6899
06:04:23|2.6715
06:04:24|2.6625
06:04:27|2.6625
06:04:27|2.6712
06:04:29|2.6592
06:04:29|2.6277
06:04:30|2.6315
06:04:31|2.6317
06:04:33|2.6242
06:04:33|2.6276
06:04:34|2.6244
06:04:35|2.6325
06:04:36|2.6325
06:04:38|2.6325
06:04:38|2.6339
06:04:39|2.6351
06:04:40|2.6309
06:04:41|2.6362
06:04:42|2.6362
06:04:44|2.6317
06:04:45|2.6309
06:04:45|2.631
06:04:47|2.6388
06:04:49|2.63
06:04:50|2.6243
06:04:51|2.6243
06:04:52|2.6294
06:04:54|2.63
06:04:54|2.63
06:04:55|2.6362
06:04:56|2.6399
06:04:58|2.6332
06:05:00|2.64
06:05:00|2.64
06:05:01|2.64
06:05:02|2.64
06:05:03|2.64
06:05:04|2.64
06:05:06|2.64
06:05:07|2.64
06:05:08|2.6401
06:05:10|2.6613
06:05:11|2.6755
06:05:12|2.6996
06:05:12|2.7
06:05:15|2.6754
06:05:16|2.6801
06:05:17|2.6801
06:05:19|2.6986
06:05:19|2.6913
06:05:21|2.6912
06:05:22|2.6901
06:05:22|2.6901
06:05:24|2.6871
06:05:24|2.6829
06:05:26|2.6873
06:05:26|2.6879
06:05:27|2.67
06:05:29|2.6863
06:05:29|2.6863
06:05:31|2.6775
06:05:32|2.6775
06:05:33|2.6848
06:05:34|2.6919
06:05:35|2.6921
06:05:36|2.6906
06:05:37|2.6999
06:05:38|2.6999
06:05:39|2.6999
06:05:40|2.6999
06:05:42|2.6874
06:05:42|2.6906
06:05:44|2.6906
06:05:45|2.6925
06:05:45|2.6944
06:05:47|2.6644
06:05:47|2.6533
06:05:50|2.6362
06:05:50|2.6553
06:05:52|2.6428
06:05:54|2.63
06:05:55|2.6374
06:05:57|2.6374
06:05:57|2.6374
06:05:59|2.6374
06:06:00|2.6374
06:06:01|2.6374
06:06:01|2.6353
06:06:03|2.6468
06:06:03|2.6396
06:06:04|2.6397
06:06:06|2.6513
06:06:07|2.653
06:06:08|2.6468
06:06:09|2.6499
06:06:10|2.6533
06:06:11|2.6469
06:06:12|2.6469
06:06:14|2.6469
06:06:15|2.6469
06:06:16|2.647
06:06:17|2.647
06:06:18|2.647
06:06:19|2.647
06:06:20|2.647
06:06:21|2.6468
06:06:22|2.6499
06:06:23|2.6499
06:06:24|2.6499
06:06:25|2.6499
06:06:26|2.6469
06:06:27|2.6469
06:06:28|2.6468
06:06:29|2.647
06:06:30|2.6475
06:06:31|2.6471
06:06:32|2.6409
06:06:33|2.6319
06:06:34|2.6347
06:06:35|2.6347
06:06:36|2.6414
06:06:37|2.6309
06:06:38|2.6324
06:06:39|2.6699
06:06:40|2.6834
06:06:41|2.6702
06:06:42|2.6867
06:06:43|2.6773
06:06:44|2.661
06:06:45|2.6776
06:06:46|2.6776
06:06:47|2.6814
06:06:49|2.6881
06:06:49|2.6881
06:06:51|2.6881
06:06:53|2.6963
06:06:54|2.6922
06:06:56|2.6807
06:06:56|2.68
06:06:58|2.6799
06:06:58|2.6799
06:06:59|2.7121
06:07:01|2.7121
06:07:02|2.7114
06:07:03|2.7114
06:07:04|2.7122
06:07:05|2.71
06:07:06|2.71
06:07:07|2.7013
06:07:09|2.7183
06:07:11|2.7196
06:07:12|2.7157
06:07:14|2.72
06:07:14|2.7029
06:07:16|2.7029
06:07:17|2.7029
06:07:18|2.7175
06:07:19|2.7175
06:07:20|2.7176
06:07:21|2.6938
06:07:22|2.718
06:07:23|2.7176
06:07:24|2.7179
06:07:26|2.7071
06:07:27|2.695
06:07:27|2.7074
06:07:29|2.7048
06:07:30|2.7075
06:07:31|2.6886
06:07:32|2.7051
06:07:33|2.7033
06:07:35|2.7051
06:07:35|2.7075
06:07:37|2.71
06:07:38|2.71
06:07:38|2.7175
06:07:40|2.7051
06:07:41|2.7051
06:07:42|2.7075
06:07:44|2.7087
06:07:44|2.7087
06:07:46|2.7003
06:07:46|2.7003
06:07:47|2.6796
06:07:48|2.6701
06:07:49|2.6505
06:07:51|2.6534
06:07:53|2.6583
06:07:55|2.6487
06:07:55|2.6494
06:07:57|2.6523
06:07:58|2.6577
06:07:59|2.6521
06:08:00|2.6521
06:08:01|2.6523
06:08:02|2.6523
06:08:04|2.6663
06:08:04|2.6955
06:08:06|2.6992
06:08:07|2.6969
06:08:08|2.6773
06:08:10|2.704
06:08:10|2.695
06:08:12|2.6964
06:08:14|2.6964
06:08:15|2.6964
06:08:16|2.6961
06:08:17|2.6991
06:08:18|2.6991
06:08:20|2.6991
06:08:21|2.6991
06:08:22|2.6991
06:08:23|2.7039
06:08:23|2.6956
06:08:25|2.6956
06:08:26|2.69
06:08:27|2.6935
06:08:29|2.6741
06:08:29|2.6741
06:08:30|2.6741
06:08:32|2.6741
06:08:33|2.6637
06:08:34|2.6717
06:08:35|2.6717
06:08:36|2.6717
06:08:37|2.6717
06:08:38|2.6792
06:08:39|2.668
06:08:40|2.668
06:08:41|2.6655
06:08:42|2.6825
06:08:43|2.6825
06:08:44|2.6717
06:08:45|2.6741
06:08:46|2.6741
06:08:47|2.6668
06:08:48|2.6768
06:08:49|2.6619
06:08:50|2.6619
06:08:52|2.674
06:08:54|2.674
06:08:54|2.674
06:08:57|2.6632
06:08:57|2.6632
06:08:58|2.6696
06:09:00|2.6798
06:09:01|2.6717
06:09:03|2.6717
06:09:04|2.667
06:09:06|2.6717
06:09:06|2.6717
06:09:08|2.6717
06:09:09|2.6662
06:09:10|2.6662
06:09:10|2.6663
06:09:13|2.6663
06:09:13|2.6663
06:09:14|2.6663
06:09:15|2.6741
06:09:16|2.6741
06:09:18|2.6686
06:09:19|2.6686
06:09:20|2.6663
06:09:21|2.6663
06:09:22|2.6663
06:09:23|2.6686
06:09:24|2.6688
06:09:25|2.6688
06:09:26|2.6688
06:09:27|2.6791
06:09:28|2.6791
06:09:29|2.6865
06:09:30|2.6819
06:09:31|2.6819
06:09:32|2.6819
06:09:33|2.6819
06:09:34|2.6693
06:09:35|2.6693
06:09:36|2.6693
06:09:38|2.6796
06:09:39|2.6796
06:09:40|2.6723
06:09:41|2.6723
06:09:42|2.6723
06:09:43|2.676
06:09:44|2.6718
06:09:46|2.6718
06:09:48|2.6732
06:09:48|2.6707
06:09:49|2.6707
06:09:50|2.6791
06:09:52|2.67
06:09:53|2.67
06:09:54|2.6708
06:09:55|2.6708
06:09:57|2.6709
06:09:59|2.6709
06:09:59|2.6709
06:10:01|2.6709
06:10:01|2.6791
06:10:02|2.6889
06:10:04|2.7006
06:10:06|2.6981
06:10:06|2.6981
06:10:08|2.6946
06:10:09|2.6943
06:10:10|2.6943
06:10:12|2.6943
06:10:14|2.6943
06:10:14|2.6898
06:10:15|2.6922
06:10:17|2.6922
06:10:17|2.6897
06:10:18|2.6917
06:10:19|2.6917
06:10:21|2.6943
06:10:22|2.6943
06:10:22|2.6943
06:10:23|2.6878
06:10:24|2.6878
06:10:26|2.6878
06:10:27|2.6942
06:10:28|2.688
06:10:29|2.688
06:10:30|2.688
06:10:30|2.6864
06:10:31|2.6864
06:10:32|2.6864
06:10:33|2.6864
06:10:34|2.6864
06:10:35|2.6864
06:10:37|2.6914
06:10:37|2.6866
06:10:38|2.6915
06:10:40|2.6915
06:10:40|2.6915
06:10:42|2.6915
06:10:43|2.6915
06:10:43|2.6915
06:10:45|2.6915
06:10:46|2.6915
06:10:46|2.6872
06:10:47|2.6872
06:10:48|2.6872
06:10:49|2.6872
06:10:50|2.6914
06:10:52|2.6914
06:10:54|2.6944
06:10:54|2.6947
06:10:56|2.6943
06:10:57|2.6943
06:10:58|2.6943
06:10:59|2.6945
06:11:00|2.6998
06:11:01|2.6998
06:11:02|2.6998
06:11:03|2.6998
06:11:04|2.6998
06:11:05|2.7049
06:11:06|2.705
06:11:07|2.705
06:11:09|2.705
06:11:10|2.71
06:11:11|2.71
06:11:12|2.71
06:11:12|2.7101
06:11:15|2.7101
06:11:15|2.7101
06:11:16|2.7162
06:11:17|2.7162
06:11:19|2.7162
06:11:20|2.7104
06:11:21|2.718
06:11:23|2.718
06:11:24|2.711
06:11:24|2.711
06:11:26|2.7161
06:11:27|2.7161
06:11:28|2.7161
06:11:29|2.7174
06:11:30|2.7174
06:11:31|2.7174
06:11:32|2.7081
06:11:33|2.7081
06:11:34|2.7195
06:11:35|2.7195
06:11:36|2.7195
06:11:37|2.7195
06:11:38|2.702
06:11:39|2.702
06:11:40|2.702
06:11:41|2.702
06:11:42|2.7134
06:11:43|2.7134
06:11:44|2.7134
06:11:45|2.7134
06:11:46|2.7134
06:11:47|2.7082
06:11:48|2.7082
06:11:49|2.7012
06:11:51|2.7012
06:11:52|2.7012
06:11:52|2.6943
06:11:55|2.6943
06:11:55|2.6944
06:11:56|2.6946
06:11:57|2.6943
06:11:59|2.6943
06:12:00|2.6943
06:12:01|2.6943
06:12:02|2.6945
06:12:04|2.6943
06:12:05|2.6873
06:12:06|2.7043
06:12:07|2.6943
06:12:07|2.6943
06:12:08|2.6943
06:12:10|2.6885
06:12:11|2.6885
06:12:12|2.6815
06:12:13|2.6815
06:12:14|2.6815
06:12:16|2.6815
06:12:17|2.68
06:12:18|2.6856
06:12:20|2.6856
06:12:20|2.6759
06:12:22|2.6805
06:12:24|2.6815
06:12:25|2.6815
06:12:26|2.6815
06:12:27|2.6815
06:12:28|2.6815
06:12:30|2.6815
06:12:30|2.6815
06:12:32|2.6815
06:12:33|2.6883
06:12:34|2.6883
06:12:35|2.6883
06:12:36|2.6851
06:12:37|2.6713
06:12:38|2.6855
06:12:39|2.6855
06:12:40|2.6841
06:12:41|2.6841
06:12:42|2.6841
06:12:43|2.6841
06:12:44|2.6841
06:12:45|2.6841
06:12:46|2.6877
06:12:47|2.6877
06:12:48|2.6841
06:12:49|2.6841
06:12:50|2.684
06:12:52|2.684
06:12:53|2.684
06:12:54|2.684
06:12:55|2.6799
06:12:57|2.6799
06:12:59|2.6799
06:12:59|2.6799
06:13:01|2.6893
06:13:02|2.6819
06:13:03|2.6819
06:13:04|2.6819
06:13:06|2.6819
06:13:06|2.6797
06:13:08|2.6797
06:13:10|2.6797
06:13:11|2.679
06:13:13|2.6818
06:13:14|2.6737
06:13:15|2.679
06:13:16|2.679
06:13:17|2.679
06:13:18|2.679
06:13:19|2.6731
06:13:20|2.6735
06:13:21|2.6735
06:13:22|2.6735
06:13:23|2.6735
06:13:24|2.6735
06:13:25|2.6735
06:13:26|2.679
06:13:27|2.679
06:13:28|2.679
06:13:29|2.679
06:13:30|2.6774
06:13:31|2.6773
06:13:32|2.6888
06:13:33|2.6808
06:13:34|2.6808
06:13:35|2.6808
06:13:36|2.6808
06:13:37|2.6808
06:13:38|2.6808
06:13:39|2.6808
06:13:40|2.6702
06:13:41|2.6787
06:13:42|2.6726
06:13:43|2.6654
06:13:44|2.6654
06:13:45|2.6737
06:13:46|2.669
06:13:47|2.669
06:13:48|2.669
06:13:49|2.669
06:13:50|2.669
06:13:51|2.669
06:13:52|2.6792
06:13:54|2.6792
06:13:55|2.6792
06:13:55|2.6792
06:13:56|2.6733
06:13:58|2.6733
06:13:59|2.6668
06:14:01|2.6668
06:14:03|2.6652
06:14:03|2.668
06:14:05|2.668
06:14:06|2.6795
06:14:07|2.7011
06:14:08|2.7011
06:14:09|2.7011
06:14:10|2.7011
06:14:11|2.7011
06:14:12|2.7011
06:14:14|2.7011
06:14:15|2.6776
06:14:16|2.6776
06:14:17|2.6785
06:14:18|2.6785
06:14:18|2.6785
06:14:20|2.6785
06:14:22|2.6781
06:14:22|2.672
06:14:24|2.6785
06:14:25|2.6785
06:14:26|2.6771
06:14:26|2.6828
06:14:28|2.6823
06:14:28|2.6823
06:14:29|2.6849
06:14:32|2.6774
06:14:32|2.6774
06:14:33|2.6774
06:14:34|2.6782
06:14:35|2.6737
06:14:36|2.6737
06:14:37|2.6737
06:14:38|2.6737
06:14:39|2.6823
06:14:40|2.6719
06:14:42|2.6712
06:14:42|2.6712
06:14:43|2.6744
06:14:44|2.6744
06:14:45|2.6744
06:14:46|2.6749
06:14:47|2.6749
06:14:48|2.6749
06:14:49|2.68
06:14:50|2.68
06:14:51|2.6723
06:14:52|2.6799
06:14:53|2.68
06:14:54|2.6812
06:14:55|2.6812
06:14:56|2.6819
06:14:57|2.6819
06:14:59|2.682
06:15:00|2.6813
06:15:01|2.6813
06:15:02|2.6855
06:15:03|2.6855
06:15:05|2.6855
06:15:07|2.6855
06:15:08|2.6855
06:15:08|2.6855
06:15:10|2.6855
06:15:12|2.6859
06:15:12|2.686
06:15:14|2.6855
06:15:14|2.6961
06:15:16|2.7011
06:15:16|2.7045
06:15:17|2.7009
06:15:18|2.7009
06:15:19|2.7134
06:15:20|2.7134
06:15:21|2.72
06:15:22|2.7252
06:15:23|2.7336
06:15:25|2.7279
06:15:25|2.7279
06:15:26|2.7279
06:15:27|2.7365
06:15:28|2.7337
06:15:29|2.7307
06:15:30|2.7371
06:15:32|2.7359
06:15:32|2.7211
06:15:33|2.7367
06:15:34|2.7337
06:15:35|2.7337
06:15:36|2.737
06:15:38|2.7338
06:15:39|2.7327
06:15:40|2.7375
06:15:41|2.7375
06:15:42|2.7375
06:15:43|2.7367
06:15:44|2.737
06:15:45|2.7348
06:15:46|2.737
06:15:47|2.74
06:15:48|2.74
06:15:49|2.74
06:15:50|2.7398
06:15:51|2.74
06:15:52|2.74
06:15:53|2.7489
06:15:54|2.7496
06:15:55|2.7133
06:15:56|2.6952
06:15:57|2.6966
06:15:59|2.7098
06:16:01|2.6956
06:16:02|2.6952
06:16:03|2.6952
06:16:04|2.6902
06:16:05|2.6946
06:16:06|2.6946
06:16:08|2.7106
06:16:09|2.7035
06:16:10|2.7035
06:16:11|2.7035
06:16:12|2.7108
06:16:14|2.725
06:16:15|2.7182
06:16:16|2.7094
06:16:17|2.7359
06:16:18|2.7359
06:16:19|2.7247
06:16:20|2.73
06:16:21|2.73
06:16:22|2.7319
06:16:23|2.73
06:16:24|2.7359
06:16:25|2.73
06:16:26|2.73
06:16:28|2.7319
06:16:29|2.7359
06:16:30|2.7243
06:16:31|2.7364
06:16:32|2.7364
06:16:33|2.7234
06:16:34|2.7264
06:16:35|2.7375
06:16:36|2.74
06:16:37|2.74
06:16:37|2.7242
06:16:39|2.73
06:16:40|2.7316
06:16:41|2.7316
06:16:42|2.7377
06:16:43|2.726
06:16:44|2.7292
06:16:45|2.7292
06:16:45|2.7399
06:16:47|2.7399
06:16:48|2.7275
06:16:48|2.7275
06:16:50|2.7275
06:16:51|2.7275
06:16:52|2.738
06:16:53|2.72
06:16:54|2.72
06:16:55|2.7359
06:16:56|2.7269
06:16:57|2.7338
06:16:58|2.7189
06:17:00|2.7222
06:17:02|2.7222
06:17:02|2.7222
06:17:04|2.7222
06:17:05|2.7275
06:17:06|2.7275
06:17:07|2.7275
06:17:09|2.7275
06:17:10|2.7275
06:17:11|2.7275
06:17:12|2.7275
06:17:13|2.7275
06:17:14|2.723
06:17:15|2.7443
06:17:17|2.7294
06:17:17|2.723
06:17:18|2.735
06:17:19|2.7507
06:17:22|2.7507
06:17:22|2.7446
06:17:23|2.7446
06:17:24|2.7507
06:17:26|2.7507
06:17:27|2.7518
06:17:28|2.7518
06:17:28|2.7481
06:17:29|2.7522
06:17:30|2.7397
06:17:31|2.7505
06:17:32|2.7505
06:17:33|2.7401
06:17:34|2.7401
06:17:35|2.7404
06:17:36|2.7404
06:17:38|2.7507
06:17:40|2.7507
06:17:40|2.7507
06:17:42|2.7507
06:17:43|2.7491
06:17:44|2.7526
06:17:45|2.7559
06:17:46|2.7559
06:17:47|2.7507
06:17:48|2.7508
06:17:49|2.7509
06:17:50|2.7509
06:17:51|2.7509
06:17:52|2.7509
06:17:53|2.7507
06:17:54|2.7507
06:17:55|2.7507
06:17:56|2.7507
06:17:57|2.7507
06:17:58|2.7507
06:17:59|2.7507
06:18:00|2.7507
06:18:02|2.7507
06:18:02|2.7507
06:18:03|2.7435
06:18:05|2.7435
06:18:06|2.7435
06:18:07|2.7435
06:18:08|2.7507
06:18:09|2.7507
06:18:10|2.7507
06:18:11|2.7551
06:18:12|2.7551
06:18:13|2.755
06:18:15|2.7556
06:18:17|2.7507
06:18:17|2.7507
06:18:18|2.7507
06:18:19|2.7549
06:18:20|2.7549
06:18:21|2.7435
06:18:22|2.7476
06:18:24|2.7546
06:18:25|2.7546
06:18:26|2.7546
06:18:27|2.7546
06:18:28|2.7468
06:18:29|2.7477
06:18:30|2.7546
06:18:31|2.7549
06:18:32|2.7559
06:18:33|2.7559
06:18:34|2.7546
06:18:35|2.7546
06:18:37|2.7559
06:18:38|2.7559
06:18:39|2.7579
06:18:40|2.7559
06:18:41|2.7579
06:18:42|2.7579
06:18:42|2.7579
06:18:44|2.7579
06:18:45|2.7579
06:18:46|2.7579
06:18:47|2.7579
06:18:48|2.7579
06:18:48|2.7637
06:18:50|2.7635
06:18:50|2.766
06:18:52|2.761
06:18:53|2.7873
06:18:54|2.7872
06:18:55|2.7844
06:18:55|2.7873
06:18:56|2.787
06:18:58|2.7861
06:18:58|2.7872
06:19:00|2.7872
06:19:01|2.787
06:19:02|2.787
06:19:04|2.7803
06:19:06|2.7859
06:19:07|2.7859
06:19:08|2.7872
06:19:09|2.7872
06:19:10|2.7872
06:19:12|2.7872
06:19:12|2.7859
06:19:13|2.7873
06:19:15|2.7873
06:19:16|2.7873
06:19:17|2.7859
06:19:19|2.7873
06:19:20|2.7872
06:19:21|2.7872
06:19:22|2.79
06:19:23|2.8
06:19:24|2.8
06:19:25|2.8
06:19:26|2.8
06:19:28|2.8
06:19:29|2.7898
06:19:30|2.7979
06:19:31|2.7975
06:19:32|2.7969
06:19:33|2.8
06:19:34|2.8
06:19:34|2.8
06:19:36|2.8
06:19:37|2.8
06:19:37|2.8
06:19:39|2.8
06:19:40|2.7995
06:19:41|2.7995
06:19:42|2.7995
06:19:43|2.7906
06:19:44|2.8
06:19:45|2.7954
06:19:46|2.81
06:19:47|2.82
06:19:48|2.8153
06:19:48|2.8129
06:19:49|2.8207
06:19:51|2.821
06:19:52|2.8192
06:19:53|2.83
06:19:53|2.8431
06:19:55|2.85
06:19:57|2.8555
06:19:57|2.8635
06:19:58|2.8622
06:19:59|2.8377
06:20:00|2.8283
06:20:01|2.8308
06:20:03|2.8273
06:20:04|2.8322
06:20:05|2.8291
06:20:07|2.8269
06:20:09|2.8277
06:20:10|2.8285
06:20:11|2.8378
06:20:12|2.84
06:20:13|2.84
06:20:14|2.84
06:20:15|2.84
06:20:16|2.84
06:20:17|2.84
06:20:19|2.8398
06:20:20|2.8396
06:20:21|2.8395
06:20:21|2.8393
06:20:23|2.87
06:20:24|2.8651
06:20:25|2.8639
06:20:26|2.8637
06:20:27|2.8632
06:20:28|2.8583
06:20:29|2.8557
06:20:30|2.8584
06:20:31|2.8584
06:20:32|2.8637
06:20:33|2.8637
06:20:34|2.8637
06:20:35|2.8635
06:20:36|2.8635
06:20:37|2.8635
06:20:39|2.8637
06:20:39|2.8637
06:20:40|2.8679
06:20:41|2.8679
06:20:42|2.8714
06:20:44|2.8738
06:20:44|2.8745
06:20:46|2.8745
06:20:47|2.8744
06:20:48|2.8594
06:20:49|2.8565
06:20:50|2.8746
06:20:51|2.8636
06:20:52|2.8666
06:20:53|2.8636
06:20:54|2.8546
06:20:55|2.8479
06:20:56|2.8399
06:20:57|2.8399
06:20:58|2.8442
06:20:59|2.8328
06:21:00|2.8328
06:21:01|2.825
06:21:02|2.8257
06:21:04|2.8325
06:21:05|2.8209
06:21:06|2.8225
06:21:07|2.8197
06:21:09|2.8288
06:21:11|2.8243
06:21:12|2.818
06:21:12|2.8
06:21:14|2.7955
06:21:16|2.7877
06:21:16|2.7817
06:21:17|2.787
06:21:18|2.8243
06:21:19|2.826
06:21:20|2.8151
06:21:21|2.8151
06:21:22|2.8169
06:21:24|2.8169
06:21:25|2.8142
06:21:27|2.8148
06:21:28|2.8062
06:21:28|2.8062
06:21:29|2.7989
06:21:31|2.7951
06:21:33|2.7951
06:21:33|2.7996
06:21:34|2.8024
06:21:35|2.8024
06:21:36|2.8155
06:21:37|2.8104
06:21:38|2.811
06:21:39|2.8067
06:21:41|2.801
06:21:41|2.8174
06:21:42|2.8174
06:21:44|2.8017
06:21:44|2.8104
06:21:45|2.8149
06:21:46|2.8149
06:21:47|2.8149
06:21:49|2.8104
06:21:49|2.8104
06:21:51|2.8104
06:21:51|2.8116
06:21:52|2.8126
06:21:53|2.8029
06:21:54|2.8151
06:21:55|2.8156
06:21:56|2.8032
06:21:58|2.8122
06:21:58|2.8122
06:22:00|2.8122
06:22:00|2.801
06:22:01|2.8028
06:22:02|2.8028
06:22:03|2.8126
06:22:05|2.8126
06:22:06|2.8126
06:22:07|2.8009
06:22:09|2.8071
06:22:09|2.8048
06:22:10|2.8048
06:22:12|2.805
06:22:13|2.805
06:22:15|2.8184
06:22:15|2.8184
06:22:17|2.8211
06:22:18|2.8208
06:22:19|2.8208
06:22:20|2.8208
06:22:22|2.8251
06:22:23|2.8251
06:22:25|2.82
06:22:25|2.8156
06:22:26|2.82
06:22:28|2.8137
06:22:28|2.8181
06:22:29|2.8198
06:22:31|2.8198
06:22:32|2.8198
06:22:33|2.8198
06:22:34|2.8186
06:22:36|2.8197
06:22:37|2.8193
06:22:38|2.8193
06:22:39|2.8193
06:22:39|2.8193
06:22:41|2.8193
06:22:41|2.8199
06:22:43|2.8199
06:22:43|2.8199
06:22:45|2.8184
06:22:46|2.82
06:22:46|2.8299
06:22:48|2.8299
06:22:49|2.8299
06:22:49|2.8299
06:22:50|2.83
06:22:52|2.83
06:22:54|2.83
06:22:54|2.83
06:22:56|2.8243
06:22:57|2.8243
06:22:57|2.8243
06:22:58|2.8243
06:22:59|2.824
06:23:00|2.824
06:23:02|2.8223
06:23:04|2.8281
06:23:05|2.8281
06:23:06|2.8203
06:23:07|2.8273
06:23:08|2.8204
06:23:09|2.8205
06:23:10|2.8205
06:23:11|2.8281
06:23:12|2.828
06:23:14|2.8204
06:23:15|2.8274
06:23:16|2.8274
06:23:18|2.8274
06:23:19|2.8274
06:23:20|2.8274
06:23:21|2.825
06:23:22|2.825
06:23:23|2.825
06:23:24|2.825
06:23:25|2.825
06:23:27|2.829
06:23:28|2.8285
06:23:29|2.8285
06:23:30|2.821
06:23:31|2.8208
06:23:32|2.8223
06:23:33|2.8223
06:23:34|2.818
06:23:35|2.8112
06:23:36|2.8112
06:23:37|2.7948
06:23:38|2.792
06:23:39|2.783
06:23:40|2.783
06:23:41|2.7888
06:23:42|2.7888
06:23:43|2.764
06:23:45|2.7574
06:23:46|2.7506
06:23:47|2.7573
06:23:48|2.7574
06:23:49|2.7507
06:23:49|2.7507
06:23:52|2.7583
06:23:52|2.7583
06:23:53|2.7523
06:23:54|2.7522
06:23:55|2.7522
06:23:56|2.7598
06:23:57|2.7574
06:23:58|2.7574
06:23:59|2.7575
06:24:00|2.7575
06:24:01|2.7574
06:24:02|2.7573
06:24:03|2.7573
06:24:04|2.7573
06:24:06|2.7591
06:24:07|2.7587
06:24:08|2.7621
06:24:09|2.7818
06:24:11|2.7776
06:24:13|2.7788
06:24:14|2.7888
06:24:15|2.7892
06:24:16|2.7996
06:24:18|2.7996
06:24:19|2.7776
06:24:21|2.7747
06:24:22|2.7747
06:24:23|2.7769
06:24:24|2.7769
06:24:25|2.7773
06:24:26|2.7713
06:24:27|2.77
06:24:29|2.77
06:24:31|2.777
06:24:31|2.785
06:24:33|2.785
06:24:34|2.785
06:24:35|2.785
06:24:36|2.785
06:24:37|2.75
06:24:38|2.7707
06:24:39|2.7707
06:24:40|2.7564
06:24:42|2.7564
06:24:43|2.7622
06:24:44|2.7623
06:24:45|2.7566
06:24:46|2.75
06:24:47|2.75
06:24:48|2.75
06:24:49|2.75
06:24:50|2.7467
06:24:50|2.7411
06:24:51|2.7467
06:24:52|2.7467
06:24:54|2.7467
06:24:55|2.7683
06:24:55|2.7613
06:24:57|2.7613
06:24:58|2.7495
06:24:59|2.7496
06:25:00|2.7496
06:25:01|2.7597
06:25:02|2.7597
06:25:03|2.7597
06:25:04|2.7597
06:25:05|2.7573
06:25:06|2.7573
06:25:08|2.7573
06:25:10|2.76
06:25:10|2.76
06:25:11|2.767
06:25:13|2.767
06:25:14|2.7573
06:25:15|2.7573
06:25:17|2.7583
06:25:19|2.7583
06:25:21|2.7583
06:25:21|2.7583
06:25:22|2.7674
06:25:23|2.7674
06:25:24|2.7674
06:25:26|2.7674
06:25:27|2.7674
06:25:28|2.7675
06:25:29|2.7675
06:25:30|2.7675
06:25:31|2.7674
06:25:32|2.7737
06:25:33|2.7737
06:25:34|2.7737
06:25:35|2.7739
06:25:36|2.7739
06:25:37|2.7739
06:25:38|2.7739
06:25:39|2.7737
06:25:40|2.7739
06:25:41|2.7739
06:25:42|2.7739
06:25:43|2.7756
06:25:44|2.7756
06:25:45|2.7756
06:25:46|2.7815
06:25:47|2.7849
06:25:48|2.7849
06:25:50|2.7849
06:25:51|2.785
06:25:52|2.785
06:25:53|2.785
06:25:54|2.785
06:25:55|2.778
06:25:55|2.7848
06:25:57|2.7848
06:25:59|2.7848
06:25:59|2.7848
06:26:01|2.7848
06:26:01|2.7848
06:26:02|2.7847
06:26:04|2.7847
06:26:04|2.7847
06:26:06|2.7739
06:26:06|2.7837
06:26:07|2.7837
06:26:09|2.7837
06:26:10|2.7837
06:26:11|2.7845
06:26:13|2.7845
06:26:14|2.7845
06:26:15|2.7836
06:26:16|2.7839
06:26:17|2.7839
06:26:19|2.7839
06:26:20|2.7844
06:26:21|2.7844
06:26:23|2.7844
06:26:23|2.7844
06:26:24|2.7844
06:26:25|2.7844
06:26:26|2.7843
06:26:27|2.7871
06:26:29|2.7762
06:26:30|2.7768
06:26:31|2.7768
06:26:31|2.7768
06:26:32|2.7844
06:26:33|2.7844
06:26:35|2.7803
06:26:36|2.7788
06:26:36|2.7788
06:26:37|2.7844
06:26:38|2.7844
06:26:39|2.7838
06:26:41|2.7761
06:26:41|2.7509
06:26:42|2.7653
06:26:43|2.7721
06:26:44|2.7567
06:26:46|2.7758
06:26:47|2.766
06:26:48|2.7619
06:26:49|2.7619
06:26:50|2.7727
06:26:51|2.7727
06:26:52|2.7727
06:26:53|2.7721
06:26:54|2.7742
06:26:55|2.7742
06:26:56|2.7762
06:26:58|2.7794
06:26:59|2.7632
06:27:00|2.7632
06:27:00|2.7771
06:27:02|2.7825
06:27:02|2.7825
06:27:03|2.782
06:27:05|2.7781
06:27:06|2.7782
06:27:07|2.7772
06:27:08|2.7726
06:27:08|2.7822
06:27:09|2.7822
06:27:12|2.7761
06:27:12|2.7727
06:27:14|2.7727
06:27:16|2.7728
06:27:18|2.7728
06:27:18|2.7734
06:27:20|2.7812
06:27:21|2.7812
06:27:23|2.7726
06:27:24|2.7739
06:27:25|2.7739
06:27:26|2.7739
06:27:27|2.7726
06:27:28|2.7739
06:27:29|2.7739
06:27:30|2.7715
06:27:31|2.77
06:27:32|2.77
06:27:33|2.77
06:27:34|2.77
06:27:35|2.7624
06:27:36|2.7624
06:27:37|2.7624
06:27:38|2.77
06:27:40|2.77
06:27:40|2.7674
06:27:41|2.7674
06:27:42|2.7646
06:27:43|2.7681
06:27:44|2.7681
06:27:45|2.7681
06:27:46|2.7681
06:27:47|2.7739
06:27:48|2.772
06:27:49|2.772
06:27:50|2.7722
06:27:51|2.7722
06:27:52|2.7784
06:27:53|2.7784
06:27:54|2.7784
06:27:55|2.7717
06:27:56|2.7792
06:27:57|2.7792
06:27:58|2.7792
06:27:59|2.78
06:28:00|2.7799
06:28:01|2.7789
06:28:02|2.78
06:28:03|2.78
06:28:04|2.78
06:28:05|2.78
06:28:06|2.78
06:28:07|2.7825
06:28:09|2.7825
06:28:09|2.7825
06:28:10|2.7825
06:28:12|2.7873
06:28:13|2.7825
06:28:14|2.7876
06:28:15|2.7876
06:28:16|2.7876
06:28:17|2.7876
06:28:18|2.7825
06:28:20|2.7876
06:28:21|2.7878
06:28:22|2.784
06:28:23|2.784
06:28:24|2.784
06:28:25|2.7945
06:28:26|2.7912
06:28:27|2.7912
06:28:28|2.7912
06:28:29|2.7912
06:28:30|2.7997
06:28:31|2.7997
06:28:32|2.7997
06:28:33|2.792
06:28:34|2.792
06:28:35|2.7931
06:28:36|2.7931
06:28:37|2.7928
06:28:38|2.7998
06:28:39|2.7953
06:28:41|2.7953
06:28:42|2.7953
06:28:42|2.7953
06:28:44|2.8
06:28:45|2.8085
06:28:47|2.8152
06:28:47|2.8152
06:28:48|2.8133
06:28:49|2.8175
06:28:51|2.7983
06:28:51|2.8119
06:28:52|2.8122
06:28:53|2.8122
06:28:55|2.8122
06:28:56|2.8122
06:28:56|2.8109
06:28:58|2.8164
06:28:59|2.8209
06:28:59|2.8209
06:29:01|2.8209
06:29:02|2.8195
06:29:03|2.8253
06:29:03|2.8272
06:29:05|2.8272
06:29:05|2.8223
06:29:06|2.829
06:29:08|2.8265
06:29:08|2.8265
06:29:09|2.8298
06:29:10|2.8298
06:29:11|2.8251
06:29:13|2.8299
06:29:14|2.83
06:29:16|2.83
06:29:17|2.8299
06:29:19|2.8332
06:29:19|2.8311
06:29:21|2.83
06:29:22|2.83
06:29:22|2.83
06:29:23|2.83
06:29:24|2.83
06:29:25|2.8397
06:29:27|2.832
06:29:28|2.837
06:29:28|2.837
06:29:29|2.837
06:29:31|2.837
06:29:32|2.837
06:29:33|2.837
06:29:34|2.837
06:29:35|2.837
06:29:36|2.8369
06:29:37|2.837
06:29:37|2.837
06:29:39|2.84
06:29:40|2.842
06:29:41|2.8401
06:29:42|2.8401
06:29:42|2.8424
06:29:43|2.8425
06:29:45|2.85
06:29:46|2.85
06:29:46|2.8496
06:29:48|2.8496
06:29:49|2.8421
06:29:49|2.8491
06:29:51|2.8492
06:29:51|2.8492
06:29:52|2.8498
06:29:53|2.8498
06:29:55|2.8662
06:29:55|2.8752
06:29:56|2.8673
06:29:58|2.87
06:29:59|2.8781
06:30:00|2.8781
06:30:01|2.8781
06:30:02|2.8781
06:30:03|2.87
06:30:04|2.8783
06:30:05|2.8781
06:30:06|2.8721
06:30:07|2.8723
06:30:08|2.8723
06:30:09|2.8723
06:30:10|2.8986
06:30:11|2.8956
06:30:11|2.8914
06:30:13|2.8806
06:30:15|2.8807
06:30:15|2.8742
06:30:16|2.88
06:30:19|2.8792
06:30:19|2.9
06:30:21|2.899
06:30:22|2.899
06:30:23|2.9039
06:30:24|2.9031
06:30:26|2.9066
06:30:27|2.8933
06:30:28|2.8948
06:30:29|2.91
06:30:30|2.887
06:30:31|2.9119
06:30:32|2.9006
06:30:32|2.8902
06:30:34|2.9015
06:30:35|2.9119
06:30:36|2.9006
06:30:37|2.9006
06:30:38|2.9006
06:30:39|2.9119
06:30:40|2.9102
06:30:41|2.8937
06:30:42|2.8994
06:30:43|2.8994
06:30:45|2.895
06:30:46|2.9052
06:30:47|2.896
06:30:48|2.9051
06:30:49|2.9
06:30:49|2.8938
06:30:51|2.8938
06:30:51|2.8938
06:30:52|2.89
06:30:53|2.8943
06:30:54|2.8939
06:30:55|2.8918
06:30:57|2.8927
06:30:57|2.8927
06:31:00|2.8927
06:31:00|2.8927
06:31:02|2.88
06:31:03|2.88
06:31:03|2.8875
06:31:04|2.8875
06:31:06|2.8701
06:31:06|2.871
06:31:09|2.8689
06:31:09|2.8755
06:31:11|2.869
06:31:12|2.8736
06:31:14|2.8813
06:31:15|2.8932
06:31:17|2.8932
06:31:18|2.8932
06:31:20|2.8932
06:31:20|2.8813
06:31:22|2.8791
06:31:23|2.8812
06:31:25|2.8773
06:31:27|2.878
06:31:28|2.879
06:31:28|2.8789
06:31:29|2.8524
06:31:31|2.8309
06:31:32|2.812
06:31:33|2.8125
06:31:34|2.8091
06:31:34|2.8298
06:31:36|2.834
06:31:37|2.834
06:31:38|2.8372
06:31:39|2.8293
06:31:39|2.8327
06:31:41|2.8336
06:31:42|2.8209
06:31:43|2.824
06:31:44|2.8298
06:31:45|2.8298
06:31:46|2.8427
06:31:47|2.8293
06:31:48|2.8293
06:31:49|2.8596
06:31:50|2.8557
06:31:51|2.8557
06:31:52|2.8563
06:31:53|2.836
06:31:54|2.8456
06:31:55|2.8388
06:31:56|2.85
06:31:57|2.8464
06:31:58|2.8473
06:31:59|2.8473
06:32:00|2.8473
06:32:01|2.8391
06:32:03|2.8391
06:32:03|2.8501
06:32:04|2.8418
06:32:05|2.8418
06:32:06|2.8453
06:32:07|2.8501
06:32:09|2.8501
06:32:10|2.8666
06:32:11|2.8613
06:32:12|2.8627
06:32:12|2.8609
06:32:15|2.8706
06:32:16|2.8631
06:32:18|2.8706
06:32:19|2.8631
06:32:19|2.8693
06:32:21|2.8696
06:32:21|2.8696
06:32:23|2.8696
06:32:24|2.87
06:32:25|2.8696
06:32:26|2.8696
06:32:27|2.861
06:32:28|2.861
06:32:29|2.861
06:32:30|2.8692
06:32:32|2.8616
06:32:33|2.8692
06:32:34|2.8692
06:32:35|2.8692
06:32:36|2.8692
06:32:37|2.8606
06:32:38|2.8606
06:32:39|2.8606
06:32:41|2.8557
06:32:42|2.8373
06:32:43|2.8594
06:32:45|2.8612
06:32:45|2.8686
06:32:46|2.8573
06:32:47|2.8573
06:32:48|2.8573
06:32:49|2.851
06:32:50|2.851
06:32:51|2.851
06:32:52|2.8546
06:32:53|2.8546
06:32:54|2.8413
06:32:55|2.8474
06:32:56|2.8581
06:32:57|2.8588
06:32:58|2.8588
06:32:59|2.8588
06:33:00|2.8512
06:33:01|2.8512
06:33:02|2.8552
06:33:03|2.851
06:33:04|2.851
06:33:05|2.8588
06:33:06|2.8594
06:33:08|2.8588
06:33:09|2.8643
06:33:10|2.8695
06:33:11|2.8698
06:33:12|2.8613
06:33:13|2.8613
06:33:14|2.8613
06:33:16|2.86
06:33:18|2.8665
06:33:18|2.8572
06:33:20|2.8573
06:33:20|2.851
06:33:22|2.8573
06:33:23|2.8573
06:33:23|2.8573
06:33:26|2.8573
06:33:26|2.8572
06:33:27|2.8572
06:33:28|2.8572
06:33:29|2.8699
06:33:31|2.861
06:33:32|2.861
06:33:33|2.8573
06:33:34|2.8573
06:33:36|2.8643
06:33:37|2.8643
06:33:38|2.8616
06:33:39|2.8616
06:33:40|2.8616
06:33:41|2.8616
06:33:42|2.8616
06:33:43|2.861
06:33:44|2.8633
06:33:44|2.8699
06:33:46|2.861
06:33:47|2.861
06:33:48|2.862
06:33:48|2.862
06:33:51|2.862
06:33:51|2.8634
06:33:53|2.8634
06:33:53|2.8634
06:33:54|2.8634
06:33:55|2.8698
06:33:56|2.871
06:33:58|2.8727
06:33:59|2.8727
06:33:59|2.8753
06:34:01|2.8753
06:34:01|2.8753
06:34:03|2.8753
06:34:03|2.8753
06:34:05|2.8699
06:34:07|2.8699
06:34:09|2.8699
06:34:10|2.8753
06:34:11|2.8771
06:34:13|2.8772
06:34:13|2.8796
06:34:15|2.8796
06:34:16|2.8796
06:34:17|2.8796
06:34:19|2.8781
06:34:19|2.8781
06:34:21|2.8781
06:34:22|2.8781
06:34:23|2.8781
06:34:24|2.8781
06:34:25|2.8803
06:34:26|2.8991
06:34:27|2.8945
06:34:28|2.8945
06:34:29|2.8933
06:34:30|2.8933
06:34:32|2.8933
06:34:33|2.8933
06:34:34|2.8788
06:34:34|2.8788
06:34:35|2.9025
06:34:36|2.8904
06:34:38|2.8904
06:34:39|2.9001
06:34:40|2.9001
06:34:42|2.8933
06:34:42|2.8933
06:34:43|2.8933
06:34:44|2.8933
06:34:45|2.8937
06:34:46|2.8937
06:34:47|2.8939
06:34:48|2.8883
06:34:49|2.8909
06:34:50|2.8872
06:34:51|2.8849
06:34:52|2.8849
06:34:53|2.8851
06:34:54|2.8901
06:34:55|2.8901
06:34:56|2.8961
06:34:57|2.8928
06:34:58|2.8894
06:34:59|2.8894
06:35:00|2.894
06:35:01|2.8879
06:35:02|2.8837
06:35:03|2.8894
06:35:04|2.8933
06:35:05|2.894
06:35:06|2.8975
06:35:07|2.8975
06:35:08|2.894
06:35:09|2.894
06:35:10|2.894
06:35:11|2.894
06:35:12|2.894
06:35:14|2.894
06:35:14|2.894
06:35:15|2.894
06:35:16|2.894
06:35:18|2.8973
06:35:20|2.8973
06:35:21|2.9
06:35:22|2.8974
06:35:23|2.8975
06:35:25|2.8975
06:35:26|2.8975
06:35:27|2.8975
06:35:28|2.8975
06:35:29|2.8975
06:35:30|2.894
06:35:31|2.89
06:35:32|2.89
06:35:33|2.89
06:35:34|2.89
06:35:36|2.89
06:35:36|2.901
06:35:37|2.901
06:35:38|2.9004
06:35:40|2.9004
06:35:40|2.8954
06:35:41|2.9021
06:35:42|2.902
06:35:44|2.902
06:35:44|2.902
06:35:45|2.9019
06:35:46|2.9019
06:35:47|2.8936
06:35:48|2.9014
06:35:49|2.9014
06:35:50|2.902
06:35:52|2.902
06:35:53|2.902
06:35:55|2.902
06:35:55|2.9019
06:35:56|2.9019
06:35:57|2.9019
06:35:58|2.9016
06:35:59|2.9016
06:36:00|2.9016
06:36:01|2.9016
06:36:02|2.9014
06:36:04|2.8962
06:36:04|2.9004
06:36:06|2.9004
06:36:07|2.9016
06:36:08|2.9016
06:36:10|2.9016
06:36:11|2.9004
06:36:12|2.9004
06:36:13|2.9004
06:36:14|2.9004
06:36:15|2.8976
06:36:16|2.8976
06:36:17|2.8976
06:36:18|2.8976
06:36:19|2.9016
06:36:21|2.8999
06:36:23|2.9
06:36:23|2.9
06:36:26|2.9015
06:36:26|2.91
06:36:27|2.9099
06:36:29|2.9093
06:36:30|2.9093
06:36:31|2.9093
06:36:32|2.91
06:36:33|2.91
06:36:34|2.9094
06:36:35|2.9094
06:36:37|2.9095
06:36:37|2.9149
06:36:38|2.915
06:36:39|2.92
06:36:40|2.92
06:36:41|2.92
06:36:43|2.9141
06:36:44|2.9135
06:36:45|2.9135
06:36:46|2.9135
06:36:47|2.9135
06:36:48|2.9135
06:36:49|2.9199
06:36:51|2.9125
06:36:51|2.9125
06:36:53|2.9125
06:36:54|2.917
06:36:54|2.917
06:36:55|2.8892
06:36:57|2.9013
06:36:57|2.9004
06:36:58|2.9004
06:36:59|2.8987
06:37:00|2.8987
06:37:01|2.8987
06:37:02|2.8987
06:37:03|2.9004
06:37:04|2.9004
06:37:06|2.8987
06:37:07|2.9009
06:37:08|2.9009
06:37:09|2.9009
06:37:10|2.9003
06:37:11|2.9062
06:37:12|2.9013
06:37:13|2.9013
06:37:14|2.9004
06:37:15|2.9004
06:37:16|2.9004
06:37:17|2.9004
06:37:18|2.9
06:37:20|2.897
06:37:22|2.897
06:37:23|2.8946
06:37:24|2.8788
06:37:25|2.8832
06:37:26|2.8801
06:37:28|2.8774
06:37:29|2.8655
06:37:29|2.8777
06:37:31|2.8663
06:37:33|2.8798
06:37:35|2.8774
06:37:35|2.8774
06:37:36|2.8669
06:37:38|2.8685
06:37:39|2.8685
06:37:40|2.8755
06:37:41|2.8755
06:37:42|2.876
06:37:43|2.876
06:37:44|2.8748
06:37:46|2.8677
06:37:47|2.8685
06:37:47|2.8742
06:37:49|2.8742
06:37:50|2.8742
06:37:52|2.8742
06:37:52|2.8809
06:37:53|2.8809
06:37:54|2.8809
06:37:56|2.876
06:37:56|2.876
06:37:57|2.876
06:37:59|2.876
06:37:59|2.8739
06:38:00|2.8739
06:38:01|2.8742
06:38:02|2.8742
06:38:03|2.8706
06:38:04|2.8705
06:38:05|2.876
06:38:06|2.876
06:38:07|2.876
06:38:08|2.876
06:38:09|2.8734
06:38:10|2.8734
06:38:11|2.8689
06:38:12|2.8689
06:38:13|2.8706
06:38:14|2.8715
06:38:15|2.8742
06:38:16|2.8742
06:38:18|2.8742
06:38:19|2.8742
06:38:21|2.869
06:38:23|2.8765
06:38:24|2.8765
06:38:26|2.8765
06:38:27|2.8671
06:38:28|2.8671
06:38:30|2.8772
06:38:32|2.8655
06:38:32|2.8688
06:38:34|2.87
06:38:35|2.87
06:38:35|2.87
06:38:36|2.8634
06:38:38|2.8667
06:38:39|2.8667
06:38:40|2.867
06:38:41|2.8732
06:38:42|2.8732
06:38:43|2.8667
06:38:44|2.8667
06:38:45|2.8667
06:38:46|2.8667
06:38:47|2.8667
06:38:48|2.8511
06:38:49|2.8629
06:38:50|2.85
06:38:51|2.86
06:38:53|2.8601
06:38:53|2.8601
06:38:54|2.8601
06:38:55|2.8601
06:38:56|2.86
06:38:57|2.86
06:38:59|2.86
06:39:00|2.86
06:39:01|2.86
06:39:02|2.86
06:39:03|2.8642
06:39:05|2.86
06:39:05|2.86
06:39:06|2.86
06:39:07|2.86
06:39:09|2.86
06:39:10|2.86
06:39:11|2.86
06:39:12|2.86
06:39:13|2.86
06:39:14|2.86
06:39:15|2.86
06:39:16|2.86
06:39:17|2.86
06:39:18|2.86
06:39:19|2.86
06:39:20|2.8609
06:39:22|2.8609
06:39:22|2.8609
06:39:25|2.8609
06:39:26|2.8609
06:39:27|2.8609
06:39:28|2.8609
06:39:30|2.8613
06:39:31|2.8609
06:39:32|2.8609
06:39:34|2.86
06:39:35|2.86
06:39:36|2.86
06:39:38|2.8451
06:39:39|2.8498
06:39:40|2.8388
06:39:41|2.8388
06:39:42|2.85
06:39:42|2.8479
06:39:44|2.8479
06:39:45|2.8454
06:39:46|2.8454
06:39:47|2.8454
06:39:48|2.8454
06:39:49|2.8368
06:39:50|2.8452
06:39:51|2.8206
06:39:52|2.8163
06:39:53|2.8094
06:39:54|2.8094
06:39:56|2.8008
06:39:57|2.8064
06:39:58|2.8078
06:39:59|2.8078
06:40:00|2.8012
06:40:01|2.8012
06:40:02|2.8072
06:40:03|2.8065
06:40:04|2.8065
06:40:05|2.8006
06:40:06|2.8045
06:40:07|2.8045
06:40:08|2.8045
06:40:09|2.8045
06:40:10|2.8052
06:40:11|2.8041
06:40:12|2.8041
06:40:13|2.8021
06:40:14|2.8021
06:40:16|2.8021
06:40:17|2.8017
06:40:19|2.8
06:40:20|2.8019
06:40:21|2.8098
06:40:22|2.7997
06:40:24|2.7997
06:40:26|2.7996
06:40:26|2.7905
06:40:28|2.7892
06:40:29|2.7835
06:40:30|2.7835
06:40:30|2.7855
06:40:31|2.7832
06:40:32|2.7819
06:40:34|2.7819
06:40:35|2.7819
06:40:36|2.7819
06:40:37|2.7841
06:40:37|2.7822
06:40:38|2.78
06:40:40|2.78
06:40:41|2.7687
06:40:42|2.7687
06:40:43|2.7687
06:40:44|2.7674
06:40:45|2.7674
06:40:46|2.7687
06:40:47|2.7687
06:40:48|2.7687
06:40:50|2.7687
06:40:51|2.7747
06:40:52|2.7758
06:40:53|2.7751
06:40:54|2.7778
06:40:55|2.7835
06:40:56|2.7835
06:40:57|2.8
06:40:58|2.7999
06:40:59|2.8
06:41:00|2.7958
06:41:01|2.7999
06:41:02|2.7996
06:41:03|2.7998
06:41:04|2.8
06:41:05|2.8
06:41:06|2.7931
06:41:08|2.7931
06:41:09|2.7931
06:41:10|2.7931
06:41:11|2.7895
06:41:12|2.7946
06:41:13|2.7946
06:41:14|2.7946
06:41:15|2.79
06:41:16|2.79
06:41:18|2.7923
06:41:19|2.781
06:41:20|2.78
06:41:20|2.78
06:41:22|2.777
06:41:24|2.777
06:41:25|2.777
06:41:27|2.771
06:41:28|2.771
06:41:29|2.7711
06:41:30|2.7799
06:41:31|2.771
06:41:33|2.771
06:41:34|2.7761
06:41:36|2.7756
06:41:37|2.7756
06:41:39|2.7761
06:41:39|2.7761
06:41:40|2.7761
06:41:41|2.7761
06:41:42|2.7761
06:41:44|2.7761
06:41:45|2.7748
06:41:46|2.7751
06:41:47|2.7751
06:41:48|2.7751
06:41:49|2.7757
06:41:50|2.7689
06:41:51|2.7688
06:41:53|2.7688
06:41:53|2.7688
06:41:54|2.7688
06:41:55|2.7688
06:41:56|2.7699
06:41:57|2.7701
06:41:58|2.7701
06:41:59|2.7687
06:42:00|2.7687
06:42:01|2.7687
06:42:02|2.7687
06:42:03|2.7674
06:42:04|2.7643
06:42:06|2.7638
06:42:08|2.7607
06:42:09|2.7609
06:42:10|2.7634
06:42:11|2.7634
06:42:12|2.7659
06:42:13|2.7674
06:42:13|2.7638
06:42:15|2.7633
06:42:16|2.7662
06:42:17|2.7662
06:42:18|2.7662
06:42:19|2.7662
06:42:20|2.7662
06:42:21|2.7662
06:42:23|2.7697
06:42:24|2.784
06:42:25|2.7829
06:42:26|2.7804
06:42:28|2.7809
06:42:29|2.7843
06:42:31|2.7843
06:42:32|2.7765
06:42:33|2.7783
06:42:34|2.7783
06:42:35|2.7744
06:42:36|2.7728
06:42:37|2.7828
06:42:38|2.7828
06:42:39|2.7828
06:42:40|2.7998
06:42:41|2.7998
06:42:42|2.7736
06:42:43|2.7709
06:42:44|2.7709
06:42:46|2.7765
06:42:47|2.7765
06:42:48|2.7736
06:42:49|2.7759
06:42:50|2.7772
06:42:51|2.7772
06:42:52|2.7757
06:42:53|2.7757
06:42:55|2.7757
06:42:56|2.7772
06:42:57|2.7755
06:42:57|2.782
06:42:59|2.782
06:43:00|2.7758
06:43:01|2.7758
06:43:02|2.7758
06:43:03|2.7766
06:43:03|2.7766
06:43:05|2.7772
06:43:06|2.7768
06:43:08|2.7816
06:43:08|2.7821
06:43:09|2.7823
06:43:10|2.7758
06:43:12|2.7797
06:43:12|2.7797
06:43:13|2.7767
06:43:15|2.7765
06:43:16|2.7772
06:43:17|2.7772
06:43:17|2.7772
06:43:19|2.7772
06:43:20|2.7772
06:43:22|2.7772
06:43:23|2.7772
06:43:24|2.7772
06:43:25|2.7772
06:43:27|2.7772
06:43:29|2.7757
06:43:30|2.7757
06:43:30|2.7751
06:43:32|2.7758
06:43:34|2.7758
06:43:34|2.7758
06:43:35|2.7758
06:43:36|2.7751
06:43:38|2.7751
06:43:40|2.7685
06:43:41|2.7664
06:43:42|2.7629
06:43:42|2.76
06:43:44|2.7594
06:43:45|2.7594
06:43:46|2.7594
06:43:46|2.7557
06:43:48|2.7545
06:43:49|2.7545
06:43:49|2.7557
06:43:51|2.7557
06:43:52|2.7542
06:43:52|2.76
06:43:54|2.76
06:43:54|2.76
06:43:55|2.76
06:43:56|2.76
06:43:58|2.7557
06:43:59|2.7557
06:43:59|2.7557
06:44:00|2.7661
06:44:02|2.7661
06:44:02|2.7661
06:44:04|2.7661
06:44:04|2.7661
06:44:06|2.7661
06:44:08|2.7661
06:44:08|2.7661
06:44:09|2.7661
06:44:10|2.7661
06:44:11|2.7661
06:44:13|2.7661
06:44:14|2.7661
06:44:15|2.7661
06:44:16|2.7572
06:44:16|2.7572
06:44:18|2.7642
06:44:18|2.7574
06:44:19|2.7574
06:44:21|2.7574
06:44:22|2.7584
06:44:23|2.7511
06:44:23|2.7511
06:44:24|2.7527
06:44:27|2.7536
06:44:28|2.7534
06:44:29|2.75
06:44:30|2.7536
06:44:31|2.7501
06:44:32|2.7501
06:44:34|2.75
06:44:35|2.7503
06:44:36|2.7503
06:44:37|2.7505
06:44:38|2.7505
06:44:39|2.75
06:44:40|2.75
06:44:41|2.7555
06:44:42|2.7555
06:44:43|2.759
06:44:44|2.759
06:44:45|2.7574
06:44:46|2.7574
06:44:47|2.7555
06:44:49|2.7555
06:44:50|2.759
06:44:51|2.759
06:44:52|2.7572
06:44:54|2.7574
06:44:55|2.7576
06:44:55|2.7665
06:44:57|2.7636
06:44:58|2.7723
06:44:58|2.7723
06:44:59|2.7723
06:45:00|2.7723
06:45:02|2.7723
06:45:03|2.7723
06:45:03|2.7723
06:45:04|2.7723
06:45:06|2.7637
06:45:07|2.7637
06:45:08|2.7637
06:45:09|2.7637
06:45:09|2.7715
06:45:12|2.7715
06:45:12|2.764
06:45:13|2.7636
06:45:14|2.7636
06:45:15|2.7636
06:45:16|2.76
06:45:18|2.7572
06:45:18|2.7572
06:45:20|2.7572
06:45:21|2.7572
06:45:21|2.7572
06:45:22|2.7572
06:45:23|2.7553
06:45:24|2.7553
06:45:25|2.7502
06:45:27|2.75
06:45:29|2.75
06:45:30|2.75
06:45:31|2.7553
06:45:33|2.7507
06:45:35|2.7501
06:45:36|2.7501
06:45:37|2.7501
06:45:38|2.7572
06:45:39|2.7572
06:45:40|2.7572
06:45:41|2.7571
06:45:43|2.7571
06:45:43|2.7571
06:45:44|2.7515
06:45:46|2.7515
06:45:46|2.7515
06:45:48|2.7515
06:45:49|2.7553
06:45:50|2.7553
06:45:51|2.7553
06:45:52|2.7553
06:45:53|2.7571
06:45:54|2.7571
06:45:55|2.7571
06:45:56|2.7571
06:45:57|2.7571
06:45:58|2.7526
06:45:59|2.7526
06:46:00|2.7526
06:46:01|2.7572
06:46:02|2.76
06:46:03|2.76
06:46:04|2.76
06:46:05|2.76
06:46:06|2.76
06:46:07|2.7696
06:46:08|2.7696
06:46:09|2.7693
06:46:11|2.7736
06:46:13|2.7738
06:46:13|2.7738
06:46:14|2.7738
06:46:16|2.7738
06:46:16|2.7738
06:46:17|2.7738
06:46:18|2.7738
06:46:20|2.7738
06:46:21|2.7731
06:46:22|2.7732
06:46:23|2.7732
06:46:24|2.7729
06:46:25|2.7729
06:46:26|2.7729
06:46:28|2.7729
06:46:30|2.7671
06:46:32|2.7727
06:46:33|2.775
06:46:34|2.7765
06:46:35|2.78
06:46:37|2.7793
06:46:38|2.7816
06:46:38|2.7816
06:46:39|2.7818
06:46:40|2.7818
06:46:42|2.8
06:46:43|2.7843
06:46:43|2.7819
06:46:45|2.7831
06:46:47|2.7822
06:46:47|2.7822
06:46:48|2.7822
06:46:49|2.7863
06:46:51|2.7818
06:46:51|2.7791
06:46:52|2.7791
06:46:53|2.7791
06:46:54|2.7791
06:46:55|2.7822
06:46:56|2.7737
06:46:57|2.7737
06:46:58|2.7737
06:46:59|2.7737
06:47:00|2.7737
06:47:01|2.7738
06:47:02|2.7738
06:47:03|2.7738
06:47:04|2.7794
06:47:05|2.7794
06:47:06|2.767
06:47:07|2.76
06:47:08|2.76
06:47:09|2.76
06:47:10|2.7572
06:47:11|2.7572
06:47:12|2.7572
06:47:14|2.7572
06:47:15|2.7572
06:47:16|2.7572
06:47:17|2.75
06:47:18|2.75
06:47:19|2.75
06:47:21|2.75
06:47:21|2.7554
06:47:22|2.7606
06:47:24|2.7531
06:47:25|2.7531
06:47:25|2.7619
06:47:27|2.7619
06:47:27|2.7619
06:47:30|2.7619
06:47:30|2.7606
06:47:31|2.7506
06:47:33|2.7506
06:47:33|2.7506
06:47:34|2.7506
06:47:35|2.7413
06:47:36|2.7408
06:47:38|2.7408
06:47:39|2.7408
06:47:40|2.7303
06:47:41|2.7271
06:47:42|2.7271
06:47:43|2.7247
06:47:44|2.7228
06:47:45|2.7288
06:47:46|2.7229
06:47:47|2.7297
06:47:48|2.7201
06:47:49|2.723
06:47:50|2.723
06:47:52|2.723
06:47:53|2.723
06:47:54|2.7201
06:47:55|2.723
06:47:55|2.7202
06:47:57|2.7202
06:47:58|2.7202
06:47:59|2.7262
06:48:00|2.7201
06:48:00|2.7201
06:48:01|2.7202
06:48:03|2.7202
06:48:04|2.7202
06:48:04|2.7141
06:48:06|2.7202
06:48:07|2.7258
06:48:08|2.7258
06:48:08|2.7258
06:48:10|2.7203
06:48:11|2.7202
06:48:12|2.7249
06:48:14|2.7333
06:48:14|2.7333
06:48:15|2.725
06:48:17|2.7249
06:48:17|2.7203
06:48:19|2.7156
06:48:21|2.7156
06:48:21|2.7144
06:48:23|2.7141
06:48:23|2.7094
06:48:24|2.7141
06:48:25|2.7094
06:48:26|2.7061
06:48:27|2.7011
06:48:28|2.7011
06:48:30|2.7013
06:48:31|2.7013
06:48:33|2.7075
06:48:34|2.7083
06:48:35|2.7083
06:48:35|2.7083
06:48:37|2.7083
06:48:38|2.7011
06:48:40|2.7011
06:48:41|2.7014
06:48:42|2.7078
06:48:43|2.7014
06:48:44|2.7068
06:48:45|2.7067
06:48:46|2.7074
06:48:47|2.7015
06:48:48|2.7073
06:48:49|2.7025
06:48:50|2.7025
06:48:52|2.7125
06:48:53|2.7125
06:48:54|2.7125
06:48:55|2.7125
06:48:56|2.7125
06:48:57|2.7125
06:48:58|2.7124
06:48:59|2.7124
06:49:00|2.7124
06:49:01|2.7124
06:49:02|2.7125
06:49:03|2.7124
06:49:04|2.7124
06:49:05|2.7124
06:49:06|2.7124
06:49:07|2.7124
06:49:09|2.7124
06:49:10|2.7124
06:49:10|2.7124
06:49:12|2.7124
06:49:12|2.7169
06:49:13|2.7169
06:49:15|2.7126
06:49:16|2.7126
06:49:17|2.7126
06:49:18|2.7126
06:49:18|2.7126
06:49:20|2.7126
06:49:21|2.7107
06:49:22|2.7107
06:49:23|2.7107
06:49:24|2.7051
06:49:24|2.6881
06:49:27|2.6922
06:49:28|2.688
06:49:28|2.6881
06:49:29|2.6882
06:49:32|2.6882
06:49:33|2.6919
06:49:34|2.688
06:49:35|2.6799
06:49:36|2.6799
06:49:37|2.6799
06:49:38|2.6799
06:49:39|2.6799
06:49:40|2.6846
06:49:42|2.6846
06:49:43|2.6799
06:49:43|2.6799
06:49:45|2.6851
06:49:46|2.6851
06:49:47|2.6851
06:49:48|2.6851
06:49:48|2.6862
06:49:50|2.6806
06:49:51|2.6806
06:49:52|2.6806
06:49:52|2.6806
06:49:55|2.6806
06:49:56|2.6806
06:49:56|2.6806
06:49:57|2.7
06:49:58|2.6956
06:49:59|2.7028
06:50:01|2.7057
06:50:01|2.7019
06:50:02|2.7019
06:50:03|2.7019
06:50:05|2.7019
06:50:06|2.6971
06:50:08|2.6971
06:50:09|2.6971
06:50:10|2.6971
06:50:11|2.6971
06:50:12|2.6866
06:50:14|2.6866
06:50:15|2.6866
06:50:16|2.6867
06:50:17|2.6867
06:50:18|2.6867
06:50:20|2.68
06:50:21|2.68
06:50:21|2.6861
06:50:22|2.6861
06:50:24|2.6861
06:50:24|2.6833
06:50:25|2.6833
06:50:27|2.6867
06:50:28|2.691
06:50:28|2.691
06:50:29|2.6911
06:50:30|2.6941
06:50:32|2.6941
06:50:34|2.6918
06:50:36|2.6983
06:50:37|2.7045
06:50:39|2.7045
06:50:39|2.7065
06:50:40|2.7074
06:50:41|2.7159
06:50:43|2.7159
06:50:45|2.7159
06:50:46|2.7155
06:50:46|2.7056
06:50:47|2.711
06:50:48|2.711
06:50:49|2.7128
06:50:50|2.7128
06:50:52|2.71
06:50:53|2.71
06:50:54|2.71
06:50:55|2.7223
06:50:56|2.7223
06:50:57|2.7223
06:50:58|2.7223
06:50:59|2.7223
06:51:00|2.7223
06:51:01|2.7149
06:51:02|2.7126
06:51:03|2.7122
06:51:04|2.7122
06:51:05|2.7122
06:51:06|2.7122
06:51:07|2.7223
06:51:08|2.7223
06:51:09|2.7223
06:51:10|2.7223
06:51:12|2.725
06:51:13|2.725
06:51:14|2.725
06:51:15|2.725
06:51:16|2.725
06:51:18|2.725
06:51:19|2.7224
06:51:20|2.7223
06:51:21|2.7223
06:51:22|2.7188
06:51:24|2.7245
06:51:25|2.7245
06:51:25|2.7245
06:51:27|2.7245
06:51:28|2.7245
06:51:28|2.7245
06:51:30|2.7245
06:51:30|2.7245
06:51:31|2.7245
06:51:33|2.7243
06:51:34|2.7243
06:51:36|2.7243
06:51:37|2.7243
06:51:39|2.7243
06:51:40|2.7243
06:51:41|2.7243
06:51:42|2.7243
06:51:43|2.7243
06:51:44|2.7243
06:51:46|2.7243
06:51:47|2.7243
06:51:48|2.7243
06:51:49|2.7243
06:51:50|2.7243
06:51:52|2.7243
06:51:52|2.7243
06:51:54|2.7243
06:51:54|2.7243
06:51:55|2.7243
06:51:56|2.7243
06:51:57|2.7243
06:51:58|2.721
06:52:00|2.721
06:52:00|2.721
06:52:01|2.72
06:52:02|2.72
06:52:03|2.7242
06:52:04|2.7242
06:52:05|2.7242
06:52:07|2.7242
06:52:07|2.7242
06:52:08|2.721
06:52:09|2.7243
06:52:10|2.7243
06:52:11|2.7243
06:52:12|2.7201
06:52:13|2.7242
06:52:14|2.7242
06:52:15|2.7242
06:52:16|2.7242
06:52:17|2.7201
06:52:18|2.7234
06:52:19|2.7234
06:52:20|2.7228
06:52:22|2.7228
06:52:22|2.7228
06:52:23|2.7228
06:52:24|2.7228
06:52:25|2.7228
06:52:26|2.7228
06:52:27|2.7228
06:52:28|2.7228
06:52:30|2.7164
06:52:30|2.7164
06:52:31|2.7186
06:52:32|2.7186
06:52:34|2.7186
06:52:36|2.7228
06:52:38|2.7225
06:52:38|2.7175
06:52:39|2.7223
06:52:40|2.7223
06:52:42|2.7223
06:52:43|2.72
06:52:45|2.7174
06:52:46|2.7174
06:52:47|2.7174
06:52:48|2.7177
06:52:49|2.72
06:52:50|2.72
06:52:51|2.72
06:52:53|2.72
06:52:54|2.72
06:52:55|2.72
06:52:57|2.72
06:52:57|2.72
06:52:58|2.7052
06:52:59|2.7052
06:53:00|2.7131
06:53:01|2.7173
06:53:02|2.7171
06:53:03|2.7116
06:53:04|2.7194
06:53:06|2.7189
06:53:07|2.7076
06:53:08|2.7076
06:53:09|2.7076
06:53:10|2.7076
06:53:11|2.7185
06:53:12|2.7185
06:53:13|2.719
06:53:14|2.7103
06:53:15|2.7103
06:53:16|2.7103
06:53:17|2.7181
06:53:18|2.7181
06:53:19|2.7086
06:53:21|2.7056
06:53:22|2.7056
06:53:23|2.7056
06:53:24|2.7107
06:53:25|2.7107
06:53:26|2.7107
06:53:27|2.7107
06:53:28|2.7107
06:53:29|2.7056
06:53:30|2.7056
06:53:32|2.7056
06:53:33|2.7056
06:53:34|2.7089
06:53:36|2.709
06:53:36|2.712
06:53:38|2.7107
06:53:40|2.7103
06:53:41|2.7001
06:53:43|2.7
06:53:43|2.7
06:53:44|2.7
06:53:46|2.7
06:53:47|2.7
06:53:48|2.6957
06:53:49|2.6957
06:53:50|2.693
06:53:51|2.693
06:53:52|2.6904
06:53:53|2.6904
06:53:54|2.6811
06:53:55|2.6887
06:53:56|2.6887
06:53:57|2.695
06:53:59|2.6879
06:54:00|2.6798
06:54:01|2.6798
06:54:02|2.6705
06:54:03|2.6797
06:54:04|2.6797
06:54:05|2.6711
06:54:06|2.6767
06:54:07|2.6744
06:54:08|2.6734
06:54:09|2.6725
06:54:10|2.6737
06:54:11|2.6737
06:54:12|2.6737
06:54:13|2.6751
06:54:14|2.661
06:54:15|2.661
06:54:16|2.661
06:54:17|2.661
06:54:18|2.6763
06:54:19|2.6763
06:54:21|2.6759
06:54:21|2.6729
06:54:23|2.6648
06:54:25|2.6658
06:54:25|2.6733
06:54:26|2.6768
06:54:27|2.6768
06:54:28|2.67
06:54:29|2.67
06:54:31|2.67
06:54:33|2.6748
06:54:34|2.6757
06:54:36|2.6757
06:54:36|2.6766
06:54:37|2.6766
06:54:39|2.6766
06:54:41|2.6667
06:54:41|2.6667
06:54:43|2.6668
06:54:43|2.6668
06:54:44|2.6682
06:54:46|2.6641
06:54:47|2.671
06:54:47|2.671
06:54:48|2.6658
06:54:49|2.6648
06:54:50|2.6667
06:54:52|2.6667
06:54:53|2.6667
06:54:53|2.6667
06:54:55|2.6667
06:54:56|2.6667
06:54:56|2.6667
06:54:58|2.6667
06:54:59|2.6624
06:54:59|2.6624
06:55:00|2.6624
06:55:01|2.6644
06:55:04|2.6644
06:55:05|2.6615
06:55:06|2.6615
06:55:07|2.6643
06:55:08|2.6643
06:55:09|2.6652
06:55:10|2.6652
06:55:11|2.6616
06:55:13|2.6616
06:55:14|2.6616
06:55:15|2.6616
06:55:16|2.6651
06:55:17|2.6651
06:55:18|2.6615
06:55:19|2.6615
06:55:20|2.6615
06:55:21|2.6615
06:55:22|2.6616
06:55:23|2.6616
06:55:24|2.6616
06:55:25|2.6616
06:55:27|2.6649
06:55:27|2.6649
06:55:28|2.6603
06:55:30|2.6602
06:55:30|2.6645
06:55:32|2.6645
06:55:32|2.6648
06:55:33|2.6648
06:55:34|2.6615
06:55:36|2.6651
06:55:37|2.6648
06:55:39|2.6647
06:55:39|2.6647
06:55:40|2.6647
06:55:41|2.6647
06:55:43|2.6649
06:55:44|2.6649
06:55:45|2.6649
06:55:47|2.6601
06:55:49|2.6601
06:55:49|2.6601
06:55:51|2.6601
06:55:51|2.6624
06:55:53|2.6624
06:55:53|2.6601
06:55:54|2.6623
06:55:56|2.6623
06:55:57|2.66
06:55:57|2.66
06:55:58|2.6601
06:56:00|2.6601
06:56:01|2.6601
06:56:02|2.6601
06:56:02|2.6601
06:56:04|2.6601
06:56:04|2.6601
06:56:06|2.6601
06:56:07|2.6601
06:56:09|2.6601
06:56:09|2.6618
06:56:11|2.6561
06:56:11|2.6619
06:56:13|2.6619
06:56:13|2.6619
06:56:14|2.6619
06:56:15|2.6619
06:56:16|2.6619
06:56:18|2.6619
06:56:18|2.6619
06:56:20|2.6619
06:56:20|2.6567
06:56:22|2.6567
06:56:23|2.6567
06:56:23|2.6567
06:56:25|2.6567
06:56:26|2.6567
06:56:27|2.6567
06:56:28|2.6567
06:56:29|2.6567
06:56:30|2.6567
06:56:30|2.6567
06:56:33|2.6599
06:56:33|2.6599
06:56:35|2.6599
06:56:36|2.6599
06:56:37|2.6599
06:56:39|2.6599
06:56:41|2.657
06:56:42|2.66
06:56:43|2.657
06:56:45|2.657
06:56:46|2.657
06:56:47|2.6571
06:56:48|2.6572
06:56:49|2.6591
06:56:50|2.6591
06:56:51|2.6591
06:56:52|2.66
06:56:53|2.66
06:56:54|2.6599
06:56:55|2.6571
06:56:56|2.6571
06:56:57|2.6571
06:56:58|2.6571
06:56:59|2.6571
06:57:00|2.6624
06:57:01|2.6624
06:57:02|2.6624
06:57:03|2.672
06:57:04|2.676
06:57:05|2.6827
06:57:07|2.6915
06:57:08|2.6915
06:57:09|2.6955
06:57:10|2.6983
06:57:11|2.6932
06:57:12|2.6932
06:57:13|2.6932
06:57:14|2.6923
06:57:15|2.6923
06:57:16|2.6923
06:57:17|2.6923
06:57:19|2.6923
06:57:19|2.7
06:57:20|2.7
06:57:21|2.6991
06:57:23|2.6991
06:57:24|2.6991
06:57:24|2.6991
06:57:25|2.6991
06:57:26|2.6991
06:57:27|2.6991
06:57:28|2.6991
06:57:29|2.6991
06:57:30|2.6991
06:57:32|2.6991
06:57:32|2.6991
06:57:34|2.6991
06:57:34|2.6991
06:57:36|2.6991
06:57:37|2.6991
06:57:38|2.6991
06:57:40|2.6999
06:57:41|2.6999
06:57:41|2.6999
06:57:42|2.6999
06:57:44|2.6936
06:57:45|2.6936
06:57:46|2.7066
06:57:48|2.7127
06:57:48|2.7139
06:57:49|2.718
06:57:51|2.7181
06:57:52|2.7181
06:57:53|2.7108
06:57:54|2.7115
06:57:55|2.7115
06:57:56|2.7115
06:57:57|2.7127
06:57:58|2.7127
06:57:59|2.7127
06:58:00|2.7193
06:58:02|2.7193
06:58:03|2.7127
06:58:04|2.7097
06:58:06|2.7097
06:58:07|2.7123
06:58:08|2.7123
06:58:09|2.7094
06:58:10|2.7094
06:58:11|2.7076
06:58:12|2.7074
06:58:13|2.7009
06:58:14|2.7009
06:58:15|2.7092
06:58:15|2.7092
06:58:17|2.7092
06:58:18|2.7092
06:58:19|2.7092
06:58:19|2.7092
06:58:21|2.7068
06:58:21|2.7066
06:58:24|2.7092
06:58:24|2.7066
06:58:26|2.7106
06:58:27|2.7048
06:58:28|2.7092
06:58:29|2.7092
06:58:30|2.7164
06:58:31|2.7141
06:58:32|2.7141
06:58:33|2.7141
06:58:34|2.7139
06:58:35|2.7139
06:58:36|2.72
06:58:38|2.7133
06:58:39|2.7133
06:58:41|2.7133
06:58:43|2.7133
06:58:44|2.7133
06:58:45|2.7133
06:58:46|2.7133
06:58:47|2.7198
06:58:48|2.7181
06:58:49|2.7127
06:58:50|2.7213
06:58:51|2.714
06:58:52|2.7214
06:58:53|2.7173
06:58:54|2.7181
06:58:55|2.7174
06:58:56|2.7174
06:58:57|2.7197
06:58:59|2.7163
06:58:59|2.7163
06:59:00|2.7163
06:59:02|2.7197
06:59:03|2.716
06:59:03|2.716
06:59:05|2.716
06:59:06|2.716
06:59:07|2.7163
06:59:08|2.7163
06:59:10|2.7151
06:59:10|2.7194
06:59:12|2.7194
06:59:14|2.7151
06:59:14|2.7151
06:59:15|2.715
06:59:16|2.7151
06:59:17|2.7151
06:59:18|2.715
06:59:20|2.715
06:59:21|2.715
06:59:22|2.716
06:59:23|2.7163
06:59:24|2.7163
06:59:25|2.7137
06:59:26|2.7137
06:59:27|2.7147
06:59:29|2.7147
06:59:30|2.7147
06:59:30|2.7163
06:59:32|2.7152
06:59:33|2.7152
06:59:33|2.7195
06:59:34|2.7195
06:59:36|2.7204
06:59:37|2.7204
06:59:38|2.7204
06:59:39|2.7205
06:59:41|2.7205
06:59:43|2.7205
06:59:44|2.7205
06:59:45|2.7205
06:59:47|2.7205
06:59:47|2.717
06:59:48|2.7282
06:59:50|2.7252
06:59:52|2.7278
06:59:53|2.7278
06:59:53|2.7278
06:59:55|2.7288
06:59:56|2.7288
06:59:57|2.7288
06:59:58|2.7288
06:59:59|2.7273
07:00:00|2.7273
07:00:00|2.7273
07:00:03|2.7273
07:00:04|2.7288
07:00:05|2.7288
07:00:07|2.7274
07:00:09|2.7288
07:00:09|2.7274
07:00:10|2.7288
07:00:12|2.7288
07:00:13|2.7288
07:00:15|2.7288
07:00:15|2.7288
07:00:17|2.7288
07:00:17|2.7222
07:00:19|2.7262
07:00:20|2.7262
07:00:21|2.7262
07:00:22|2.7255
07:00:23|2.7276
07:00:24|2.7276
07:00:25|2.7276
07:00:26|2.7204
07:00:27|2.7204
07:00:28|2.7173
07:00:29|2.712
07:00:30|2.7118
07:00:31|2.7118
07:00:32|2.7118
07:00:33|2.7118
07:00:34|2.7118
07:00:35|2.71
07:00:36|2.712
07:00:37|2.712
07:00:38|2.712
07:00:39|2.712
07:00:40|2.712
07:00:41|2.712
07:00:43|2.712
07:00:45|2.712
07:00:45|2.7094
07:00:47|2.7099
07:00:48|2.7099
07:00:49|2.7099
07:00:50|2.7099
07:00:52|2.7025
07:00:53|2.7025
07:00:55|2.6754
07:00:55|2.677
07:00:56|2.677
07:00:58|2.6916
07:00:59|2.6916
07:01:00|2.6916
07:01:01|2.6786
07:01:02|2.6786
07:01:02|2.68
07:01:04|2.68
07:01:05|2.68
07:01:06|2.68
07:01:07|2.6849
07:01:09|2.6849
07:01:09|2.6849
07:01:10|2.6849
07:01:11|2.68
07:01:13|2.6843
07:01:13|2.6801
07:01:15|2.6801
07:01:15|2.6801
07:01:16|2.6801
07:01:18|2.6838
07:01:19|2.6838
07:01:20|2.6838
07:01:21|2.6835
07:01:22|2.6835
07:01:23|2.68
07:01:24|2.68
07:01:25|2.6773
07:01:26|2.6773
07:01:27|2.6773
07:01:28|2.6799
07:01:29|2.6807
07:01:30|2.6807
07:01:31|2.6807
07:01:32|2.6842
07:01:33|2.6842
07:01:34|2.68
07:01:35|2.68
07:01:36|2.68
07:01:37|2.68
07:01:38|2.6826
07:01:40|2.6826
07:01:40|2.6826
07:01:41|2.6826
07:01:42|2.6826
07:01:44|2.6826
07:01:46|2.6826
07:01:47|2.6826
07:01:48|2.6826
07:01:49|2.6826
07:01:50|2.6826
07:01:52|2.6796
07:01:52|2.6796
07:01:54|2.6796
07:01:55|2.6796
07:01:56|2.6796
07:01:57|2.6796
07:01:58|2.6796
07:01:59|2.6796
07:02:00|2.6796
07:02:01|2.68
07:02:01|2.68
07:02:03|2.68
07:02:05|2.6775
07:02:05|2.6796
07:02:06|2.6796
07:02:08|2.6796
07:02:09|2.6796
07:02:09|2.6796
07:02:11|2.6796
07:02:12|2.6773
07:02:13|2.6775
07:02:13|2.6775
07:02:15|2.6775
07:02:16|2.6775
07:02:17|2.68
07:02:18|2.68
07:02:19|2.68
07:02:20|2.68
07:02:21|2.6801
07:02:23|2.6801
07:02:24|2.6825
07:02:26|2.6801
07:02:27|2.6801
07:02:28|2.6801
07:02:28|2.6801
07:02:31|2.6801
07:02:31|2.6825
07:02:33|2.68
07:02:34|2.68
07:02:35|2.68
07:02:36|2.68
07:02:37|2.68
07:02:38|2.68
07:02:39|2.68
07:02:40|2.68
07:02:41|2.6796
07:02:42|2.6796
07:02:43|2.6796
07:02:45|2.6796
07:02:46|2.6797
07:02:47|2.6797
07:02:49|2.6825
07:02:50|2.6796
07:02:51|2.6796
07:02:52|2.6796
07:02:54|2.6673
07:02:54|2.6673
07:02:55|2.6673
07:02:56|2.6673
07:02:58|2.6673
07:02:58|2.6763
07:02:59|2.6785
07:03:00|2.6769
07:03:01|2.6749
07:03:02|2.6749
07:03:03|2.6763
07:03:04|2.6763
07:03:06|2.676
07:03:07|2.676
07:03:08|2.676
07:03:09|2.6727
07:03:11|2.6727
07:03:12|2.6727
07:03:13|2.6727
07:03:14|2.673
07:03:16|2.673
07:03:17|2.6762
07:03:18|2.6762
07:03:19|2.6749
07:03:20|2.673
07:03:21|2.6726
07:03:23|2.67
07:03:24|2.67
07:03:25|2.6662
07:03:25|2.6662
07:03:27|2.6699
07:03:28|2.6699
07:03:29|2.6699
07:03:30|2.6699
07:03:31|2.6668
07:03:32|2.6668
07:03:33|2.6661
07:03:34|2.6665
07:03:35|2.67
07:03:36|2.6689
07:03:37|2.6689
07:03:38|2.6697
07:03:39|2.6697
07:03:40|2.6691
07:03:41|2.6686
07:03:42|2.6678
07:03:42|2.6676
07:03:44|2.6676
07:03:46|2.6666
07:03:47|2.6697
07:03:48|2.6726
07:03:49|2.6687
07:03:51|2.6678
07:03:53|2.6671
07:03:54|2.6671
07:03:55|2.6768
07:03:56|2.6707
07:03:58|2.6701
07:03:58|2.6701
07:03:59|2.6713
07:04:00|2.6713
07:04:01|2.6713
07:04:03|2.675
07:04:03|2.675
07:04:04|2.6735
07:04:06|2.6735
07:04:07|2.6707
07:04:08|2.675
07:04:09|2.675
07:04:11|2.6707
07:04:13|2.6746
07:04:15|2.675
07:04:15|2.675
07:04:16|2.675
07:04:18|2.6726
07:04:19|2.6739
07:04:20|2.6739
07:04:21|2.6739
07:04:22|2.6739
07:04:23|2.666
07:04:24|2.666
07:04:25|2.666
07:04:26|2.666
07:04:27|2.6696
07:04:28|2.6696
07:04:29|2.6739
07:04:30|2.6739
07:04:31|2.6739
07:04:32|2.6706
07:04:33|2.6706
07:04:34|2.6706
07:04:35|2.6706
07:04:36|2.6706
07:04:37|2.6706
07:04:38|2.6706
07:04:39|2.6706
07:04:40|2.6706
07:04:41|2.6731
07:04:42|2.6731
07:04:43|2.6731
07:04:44|2.6731
07:04:45|2.6731
07:04:46|2.6731
07:04:47|2.6749
07:04:49|2.6731
07:04:51|2.6714
07:04:51|2.675
07:04:53|2.6713
07:04:55|2.6713
07:04:56|2.6713
07:04:57|2.6749
07:04:58|2.6749
07:04:59|2.6749
07:05:00|2.6749
07:05:01|2.6749
07:05:02|2.6749
07:05:03|2.6749
07:05:04|2.6715
07:05:05|2.6715
07:05:06|2.6715
07:05:07|2.6715
07:05:09|2.6715
07:05:11|2.6715
07:05:11|2.6714
07:05:13|2.6715
07:05:13|2.6743
07:05:14|2.6743
07:05:15|2.6743
07:05:17|2.6714
07:05:18|2.6714
07:05:18|2.6714
07:05:19|2.6703
07:05:21|2.6663
07:05:23|2.6663
07:05:24|2.6663
07:05:25|2.6664
07:05:26|2.6664
07:05:27|2.6664
07:05:28|2.6664
07:05:29|2.6664
07:05:30|2.6664
07:05:32|2.666
07:05:33|2.6661
07:05:34|2.6661
07:05:35|2.6661
07:05:36|2.6699
07:05:37|2.6699
07:05:38|2.6664
07:05:39|2.6664
07:05:40|2.666
07:05:41|2.666
07:05:42|2.666
07:05:43|2.6635
07:05:44|2.6654
07:05:45|2.6654
07:05:46|2.6651
07:05:48|2.6651
07:05:48|2.6651
07:05:51|2.6651
07:05:51|2.6651
07:05:53|2.6603
07:05:53|2.6603
07:05:54|2.66
07:05:56|2.66
07:05:56|2.66
07:05:57|2.66
07:05:58|2.6603
07:05:59|2.6603
07:06:01|2.6603
07:06:01|2.66
07:06:02|2.66
07:06:03|2.66
07:06:04|2.66
07:06:05|2.6602
07:06:06|2.6602
07:06:07|2.6602
07:06:08|2.6602
07:06:09|2.6602
07:06:11|2.6602
07:06:12|2.66
07:06:13|2.66
07:06:14|2.6602
07:06:15|2.66
07:06:17|2.6581
07:06:18|2.6567
07:06:19|2.6514
07:06:20|2.6514
07:06:21|2.6514
07:06:22|2.6514
07:06:23|2.6515
07:06:24|2.6514
07:06:25|2.6515
07:06:26|2.6515
07:06:27|2.6515
07:06:28|2.65
07:06:29|2.65
07:06:30|2.65
07:06:31|2.65
07:06:32|2.65
07:06:33|2.65
07:06:35|2.65
07:06:36|2.6528
07:06:37|2.6528
07:06:38|2.6528
07:06:39|2.6508
07:06:40|2.6508
07:06:41|2.6508
07:06:42|2.65
07:06:43|2.65
07:06:44|2.65
07:06:45|2.6508
07:06:47|2.651
07:06:49|2.6611
07:06:50|2.6611
07:06:51|2.6798
07:06:52|2.6798
07:06:54|2.6796
07:06:55|2.6527
07:06:56|2.6577
07:06:57|2.6543
07:06:59|2.6576
07:06:59|2.6576
07:07:00|2.6563
07:07:01|2.6559
07:07:02|2.6673
07:07:04|2.6604
07:07:05|2.6573
07:07:06|2.6573
07:07:07|2.6523
07:07:08|2.6523
07:07:09|2.6559
07:07:10|2.6559
07:07:11|2.6558
07:07:12|2.6558
07:07:13|2.6521
07:07:14|2.6521
07:07:15|2.6497
07:07:16|2.6497
07:07:17|2.647
07:07:18|2.647
07:07:19|2.647
07:07:20|2.647
07:07:21|2.643
07:07:23|2.647
07:07:24|2.6428
07:07:25|2.6422
07:07:26|2.6387
07:07:28|2.6421
07:07:29|2.6417
07:07:30|2.6417
07:07:31|2.6417
07:07:32|2.6417
07:07:32|2.6417
07:07:34|2.6417
07:07:35|2.6386
07:07:36|2.6414
07:07:37|2.6429
07:07:38|2.6429
07:07:40|2.6429
07:07:41|2.64
07:07:42|2.64
07:07:43|2.64
07:07:44|2.6387
07:07:45|2.6387
07:07:46|2.6377
07:07:47|2.6356
07:07:48|2.6348
07:07:50|2.6377
07:07:50|2.6387
07:07:52|2.6387
07:07:52|2.6385
07:07:54|2.6385
07:07:55|2.6351
07:07:56|2.6378
07:07:57|2.6371
07:07:58|2.6371
07:07:59|2.6371
07:08:00|2.6371
07:08:01|2.6371
07:08:03|2.6371
07:08:03|2.6371
07:08:06|2.6348
07:08:06|2.6367
07:08:07|2.6369
07:08:09|2.6369
07:08:10|2.6367
07:08:11|2.6367
07:08:12|2.6367
07:08:13|2.6367
07:08:14|2.6367
07:08:15|2.6314
07:08:16|2.6314
07:08:17|2.6314
07:08:19|2.6344
07:08:20|2.6344
07:08:21|2.6344
07:08:22|2.6344
07:08:24|2.6268
07:08:25|2.6268
07:08:26|2.6268
07:08:27|2.5794
07:08:28|2.5723
07:08:29|2.5574
07:08:30|2.5558
07:08:31|2.5602
07:08:31|2.5615
07:08:33|2.5574
07:08:34|2.5563
07:08:35|2.5543
07:08:36|2.5513
07:08:37|2.5562
07:08:38|2.5562
07:08:39|2.5634
07:08:40|2.5588
07:08:40|2.5588
07:08:42|2.5586
07:08:43|2.5579
07:08:44|2.5543
07:08:45|2.5519
07:08:45|2.5535
07:08:47|2.5601
07:08:48|2.5589
07:08:49|2.5546
07:08:50|2.5546
07:08:51|2.5556
07:08:53|2.5549
07:08:53|2.5547
07:08:55|2.5549
07:08:57|2.558
07:08:57|2.558
07:08:59|2.5552
07:09:00|2.5555
07:09:01|2.5555
07:09:02|2.5629
07:09:03|2.5583
07:09:03|2.5509
07:09:05|2.5552
07:09:06|2.5505
07:09:07|2.5519
07:09:08|2.5526
07:09:09|2.5525
07:09:09|2.5547
07:09:12|2.557
07:09:12|2.5547
07:09:13|2.558
07:09:15|2.558
07:09:16|2.56
07:09:17|2.567
07:09:18|2.5602
07:09:19|2.5601
07:09:20|2.56
07:09:21|2.5604
07:09:23|2.5548
07:09:24|2.5605
07:09:25|2.5664
07:09:26|2.5612
07:09:27|2.5601
07:09:28|2.5601
07:09:30|2.5669
07:09:31|2.5666
07:09:31|2.5612
07:09:33|2.5612
07:09:33|2.5612
07:09:34|2.5599
07:09:35|2.5584
07:09:36|2.5584
07:09:38|2.5584
07:09:39|2.5584
07:09:39|2.5584
07:09:41|2.5594
07:09:42|2.5594
07:09:43|2.5562
07:09:44|2.5562
07:09:45|2.5562
07:09:46|2.5599
07:09:46|2.5599
07:09:47|2.5684
07:09:49|2.5669
07:09:49|2.5666
07:09:50|2.5677
07:09:52|2.5627
07:09:53|2.565
07:09:54|2.5605
07:09:55|2.5605
07:09:56|2.565
07:09:57|2.565
07:09:58|2.565
07:10:00|2.5643
07:10:01|2.5607
07:10:01|2.5636
07:10:02|2.5636
07:10:03|2.5598
07:10:04|2.5549
07:10:07|2.5501
07:10:07|2.5501
07:10:08|2.5548
07:10:09|2.5548
07:10:10|2.5508
07:10:11|2.5511
07:10:12|2.5513
07:10:14|2.5512
07:10:15|2.5485
07:10:17|2.5485
07:10:17|2.5496
07:10:19|2.5496
07:10:21|2.5487
07:10:21|2.5502
07:10:23|2.5504
07:10:24|2.55
07:10:25|2.5453
07:10:26|2.5498
07:10:27|2.5457
07:10:28|2.55
07:10:29|2.5503
07:10:30|2.5435
07:10:32|2.5444
07:10:33|2.5499
07:10:34|2.551
07:10:35|2.55
07:10:36|2.551
07:10:37|2.5468
07:10:38|2.5464
07:10:39|2.5464
07:10:40|2.5468
07:10:41|2.5454
07:10:42|2.5454
07:10:43|2.5454
07:10:44|2.5444
07:10:45|2.5444
07:10:46|2.5444
07:10:47|2.5453
07:10:48|2.5449
07:10:49|2.5439
07:10:50|2.55
07:10:51|2.5454
07:10:52|2.5445
07:10:54|2.5435
07:10:55|2.5406
07:10:56|2.5406
07:10:57|2.5434
07:10:58|2.5434
07:10:59|2.5406
07:11:00|2.5434
07:11:02|2.5405
07:11:03|2.5433
07:11:04|2.5412
07:11:06|2.5433
07:11:07|2.5406
07:11:07|2.5414
07:11:10|2.5459
07:11:10|2.5459
07:11:11|2.5435
07:11:12|2.5435
07:11:14|2.5435
07:11:15|2.5439
07:11:16|2.5459
07:11:17|2.5459
07:11:18|2.5461
07:11:19|2.56
07:11:20|2.5608
07:11:21|2.5613
07:11:22|2.5622
07:11:23|2.5625
07:11:24|2.5742
07:11:25|2.5753
07:11:26|2.58
07:11:27|2.58
07:11:29|2.5766
07:11:30|2.5798
07:11:31|2.5794
07:11:32|2.5957
07:11:33|2.5957
07:11:34|2.5951
07:11:35|2.5873
07:11:36|2.5873
07:11:37|2.5897
07:11:38|2.5955
07:11:39|2.5937
07:11:40|2.5859
07:11:41|2.5859
07:11:42|2.579
07:11:43|2.5822
07:11:44|2.5822
07:11:45|2.5771
07:11:46|2.5774
07:11:47|2.5753
07:11:48|2.5718
07:11:49|2.5703
07:11:50|2.5671
07:11:51|2.5717
07:11:52|2.5706
07:11:54|2.5732
07:11:56|2.5699
07:11:56|2.5712
07:11:57|2.5712
07:11:58|2.5681
07:12:00|2.568
07:12:02|2.5638
07:12:03|2.57
07:12:04|2.5685
07:12:06|2.5694
07:12:07|2.5704
07:12:08|2.5745
07:12:08|2.5722
07:12:10|2.5787
07:12:11|2.5792
07:12:11|2.5792
07:12:13|2.5792
07:12:14|2.5855
07:12:14|2.5861
07:12:16|2.5849
07:12:17|2.5895
07:12:18|2.5895
07:12:18|2.5889
07:12:19|2.5892
07:12:21|2.5895
07:12:21|2.5895
07:12:22|2.5793
07:12:24|2.5793
07:12:24|2.5793
07:12:26|2.5793
07:12:26|2.5793
07:12:28|2.5885
07:12:29|2.5885
07:12:30|2.5885
07:12:31|2.5885
07:12:32|2.5895
07:12:33|2.5895
07:12:35|2.5886
07:12:35|2.5886
07:12:36|2.5871
07:12:38|2.5854
07:12:39|2.6034
07:12:40|2.6081
07:12:41|2.6115
07:12:42|2.6139
07:12:43|2.6238
07:12:44|2.6316
07:12:46|2.6316
07:12:47|2.6288
07:12:48|2.6288
07:12:49|2.6238
07:12:50|2.6117
07:12:51|2.6097
07:12:52|2.6097
07:12:53|2.6097
07:12:54|2.5884
07:12:55|2.5884
07:12:57|2.593
07:12:59|2.6
07:12:59|2.6
07:13:00|2.5983
07:13:02|2.5983
07:13:03|2.5944
07:13:04|2.5946
07:13:05|2.5923
07:13:06|2.5945
07:13:07|2.5965
07:13:08|2.5926
07:13:10|2.6238
07:13:11|2.62
07:13:12|2.6201
07:13:14|2.6201
07:13:15|2.62
07:13:16|2.6201
07:13:17|2.6201
07:13:17|2.6203
07:13:18|2.6201
07:13:21|2.6227
07:13:21|2.6204
07:13:22|2.62
07:13:23|2.62
07:13:24|2.62
07:13:25|2.62
07:13:26|2.5987
07:13:27|2.5987
07:13:28|2.5987
07:13:29|2.5967
07:13:30|2.5967
07:13:31|2.5928
07:13:33|2.5928
07:13:34|2.5928
07:13:35|2.6005
07:13:36|2.6099
07:13:37|2.6099
07:13:38|2.6099
07:13:40|2.614
07:13:40|2.6071
07:13:41|2.6071
07:13:43|2.6197
07:13:44|2.6141
07:13:45|2.6071
07:13:46|2.615
07:13:46|2.5989
07:13:48|2.5989
07:13:48|2.5989
07:13:49|2.5989
07:13:51|2.5989
07:13:51|2.5962
07:13:52|2.5962
07:13:53|2.5962
07:13:56|2.5962
07:13:56|2.5928
07:13:58|2.5928
07:14:00|2.5928
07:14:01|2.5928
07:14:02|2.5928
07:14:03|2.5988
07:14:05|2.5988
07:14:06|2.62
07:14:08|2.62
07:14:08|2.62
07:14:10|2.62
07:14:11|2.62
07:14:13|2.62
07:14:15|2.62
07:14:16|2.62
07:14:17|2.6201
07:14:18|2.62
07:14:19|2.62
07:14:20|2.62
07:14:22|2.62
07:14:23|2.62
07:14:24|2.62
07:14:24|2.62
07:14:26|2.6201
07:14:27|2.62
07:14:28|2.62
07:14:29|2.62
07:14:30|2.62
07:14:32|2.6201
07:14:33|2.6201
07:14:33|2.62
07:14:35|2.62
07:14:35|2.62
07:14:36|2.62
07:14:38|2.6199
07:14:38|2.6114
07:14:39|2.6079
07:14:41|2.6115
07:14:41|2.6128
07:14:42|2.6128
07:14:43|2.619
07:14:44|2.6128
07:14:46|2.6128
07:14:47|2.6098
07:14:47|2.6042
07:14:48|2.6042
07:14:50|2.6038
07:14:50|2.6124
07:14:51|2.6138
07:14:52|2.6138
07:14:53|2.62
07:14:54|2.62
07:14:57|2.6115
07:14:58|2.62
07:14:59|2.6156
07:15:00|2.62
07:15:01|2.62
07:15:03|2.6202
07:15:04|2.6202
07:15:06|2.6202
07:15:07|2.62
07:15:08|2.65
07:15:09|2.6449
07:15:11|2.6518
07:15:13|2.652
07:15:15|2.6538
07:15:16|2.67
07:15:17|2.67
07:15:19|2.6668
07:15:20|2.6707
07:15:22|2.675
07:15:23|2.675
07:15:24|2.675
07:15:24|2.675
07:15:25|2.68
07:15:26|2.6728
07:15:28|2.6728
07:15:29|2.6728
07:15:30|2.6785
07:15:31|2.6706
07:15:32|2.6713
07:15:33|2.6788
07:15:34|2.659
07:15:35|2.659
07:15:36|2.6714
07:15:37|2.664
07:15:38|2.6634
07:15:38|2.6634
07:15:40|2.6634
07:15:41|2.6634
07:15:42|2.6634
07:15:43|2.6634
07:15:44|2.6698
07:15:45|2.6628
07:15:46|2.6564
07:15:47|2.6696
07:15:48|2.6696
07:15:49|2.6612
07:15:50|2.6592
07:15:51|2.6595
07:15:52|2.668
07:15:53|2.7119
07:15:54|2.7101
07:15:55|2.7007
07:15:55|2.7103
07:15:58|2.7159
07:15:59|2.7101
07:16:00|2.7109
07:16:02|2.71
07:16:03|2.71
07:16:04|2.7008
07:16:06|2.71
07:16:07|2.7104
07:16:08|2.7124
07:16:09|2.7106
07:16:09|2.71
07:16:11|2.7117
07:16:12|2.7054
07:16:13|2.7085
07:16:14|2.7088
07:16:15|2.7007
07:16:15|2.7009
07:16:17|2.695
07:16:18|2.7002
07:16:19|2.6963
07:16:20|2.6851
07:16:22|2.6883
07:16:22|2.6949
07:16:23|2.6865
07:16:25|2.6863
07:16:25|2.6908
07:16:27|2.7009
07:16:28|2.7009
07:16:29|2.709
07:16:30|2.7021
07:16:31|2.7005
07:16:32|2.7027
07:16:32|2.702
07:16:34|2.702
07:16:35|2.7108
07:16:36|2.7108
07:16:37|2.7108
07:16:38|2.7108
07:16:39|2.7108
07:16:39|2.7121
07:16:41|2.7112
07:16:42|2.7108
07:16:42|2.7108
07:16:43|2.7123
07:16:46|2.7127
07:16:46|2.7109
07:16:47|2.7109
07:16:48|2.7109
07:16:49|2.7109
07:16:50|2.7109
07:16:51|2.7288
07:16:52|2.7288
07:16:54|2.733
07:16:55|2.7261
07:16:56|2.7213
07:16:57|2.716
07:16:59|2.7241
07:17:00|2.7241
07:17:01|2.714
07:17:02|2.7124
07:17:04|2.7141
07:17:06|2.723
07:17:07|2.73
07:17:09|2.73
07:17:10|2.733
07:17:12|2.7346
07:17:13|2.7346
07:17:14|2.7346
07:17:16|2.738
07:17:17|2.738
07:17:18|2.738
07:17:19|2.738
07:17:20|2.738
07:17:21|2.7376
07:17:23|2.7431
07:17:23|2.7431
07:17:25|2.7418
07:17:26|2.7396
07:17:27|2.7394
07:17:28|2.7391
07:17:28|2.7354
07:17:30|2.7375
07:17:31|2.7375
07:17:32|2.7382
07:17:33|2.7382
07:17:34|2.7382
07:17:35|2.7382
07:17:36|2.7328
07:17:36|2.7216
07:17:38|2.7233
07:17:39|2.731
07:17:40|2.72
07:17:41|2.72
07:17:42|2.72
07:17:43|2.72
07:17:44|2.72
07:17:45|2.72
07:17:46|2.7306
07:17:47|2.7218
07:17:48|2.7306
07:17:49|2.7306
07:17:50|2.7234
07:17:51|2.72
07:17:52|2.7164
07:17:53|2.7127
07:17:53|2.7127
07:17:55|2.7175
07:17:56|2.7194
07:17:57|2.723
07:17:58|2.723
07:17:58|2.7226
07:17:59|2.7226
07:18:01|2.7226
07:18:02|2.7226
07:18:03|2.7237
07:18:05|2.7237
07:18:05|2.7226
07:18:06|2.7295
07:18:08|2.7328
07:18:10|2.7328
07:18:11|2.7207
07:18:12|2.7207
07:18:13|2.7233
07:18:15|2.7269
07:18:15|2.7294
07:18:17|2.7294
07:18:18|2.7294
07:18:19|2.7294
07:18:20|2.7316
07:18:21|2.7316
07:18:22|2.7294
07:18:23|2.7292
07:18:24|2.7323
07:18:26|2.7294
07:18:26|2.7294
07:18:27|2.728
07:18:29|2.7269
07:18:29|2.7269
07:18:31|2.7285
07:18:32|2.7182
07:18:33|2.7182
07:18:34|2.7182
07:18:35|2.7162
07:18:36|2.7162
07:18:37|2.7122
07:18:38|2.7102
07:18:39|2.7094
07:18:40|2.7008
07:18:41|2.7008
07:18:42|2.7031
07:18:43|2.7031
07:18:44|2.6957
07:18:45|2.6957
07:18:46|2.6985
07:18:47|2.6985
07:18:48|2.6985
07:18:49|2.6956
07:18:50|2.6956
07:18:51|2.6866
07:18:52|2.6894
07:18:53|2.6894
07:18:54|2.6894
07:18:55|2.6863
07:18:56|2.6863
07:18:57|2.6894
07:18:58|2.6863
07:18:59|2.6894
07:19:00|2.6894
07:19:02|2.6863
07:19:03|2.6884
07:19:03|2.6801
07:19:05|2.6873
07:19:05|2.6801
07:19:07|2.6801
07:19:08|2.6803
07:19:09|2.6804
07:19:10|2.6868
07:19:12|2.6819
07:19:12|2.6804
07:19:14|2.6804
07:19:14|2.6814
07:19:16|2.6846
07:19:17|2.6858
07:19:18|2.6887
07:19:19|2.6887
07:19:20|2.6875
07:19:21|2.6865
07:19:22|2.6865
07:19:23|2.6865
07:19:25|2.6865
07:19:26|2.6865
07:19:28|2.6897
07:19:29|2.6897
07:19:29|2.6977
07:19:31|2.6906
07:19:32|2.6918
07:19:34|2.6918
07:19:34|2.694
07:19:35|2.694
07:19:36|2.694
07:19:37|2.687
07:19:38|2.687
07:19:39|2.687
07:19:41|2.687
07:19:41|2.688
07:19:43|2.688
07:19:44|2.688
07:19:45|2.6908
07:19:46|2.6908
07:19:47|2.6866
07:19:48|2.6866
07:19:49|2.6866
07:19:50|2.6866
07:19:51|2.6866
07:19:52|2.6866
07:19:53|2.6866
07:19:54|2.6866
07:19:55|2.69
07:19:56|2.69
07:19:57|2.69
07:19:58|2.69
07:19:59|2.69
07:20:00|2.69
07:20:02|2.6916
07:20:02|2.6916
07:20:05|2.6916
07:20:06|2.7
07:20:07|2.7061
07:20:08|2.7061
07:20:10|2.7061
07:20:11|2.7061
07:20:12|2.7062
07:20:13|2.7107
07:20:14|2.7107
07:20:15|2.7107
07:20:16|2.7107
07:20:17|2.7274
07:20:19|2.7207
07:20:19|2.7198
07:20:21|2.7274
07:20:22|2.7274
07:20:22|2.7274
07:20:23|2.7274
07:20:24|2.7274
07:20:26|2.7274
07:20:27|2.7316
07:20:28|2.7328
07:20:29|2.7341
07:20:30|2.7363
07:20:31|2.7363
07:20:32|2.7363
07:20:32|2.7351
07:20:34|2.7498
07:20:35|2.7288
07:20:35|2.7156
07:20:37|2.7292
07:20:37|2.7292
07:20:39|2.7216
07:20:39|2.7229
07:20:40|2.7229
07:20:42|2.7229
07:20:43|2.7229
07:20:44|2.7218
07:20:46|2.7218
07:20:46|2.7298
07:20:47|2.7298
07:20:48|2.7298
07:20:49|2.7233
07:20:50|2.7233
07:20:51|2.7233
07:20:52|2.7233
07:20:53|2.7233
07:20:54|2.7233
07:20:55|2.7233
07:20:56|2.7234
07:20:58|2.7288
07:20:58|2.7288
07:20:59|2.7288
07:21:01|2.7288
07:21:02|2.7288
07:21:04|2.7288
07:21:05|2.7288
07:21:05|2.7288
07:21:06|2.7288
07:21:07|2.7288
07:21:09|2.7288
07:21:10|2.7288
07:21:11|2.7288
07:21:12|2.7236
07:21:13|2.7236
07:21:14|2.7236
07:21:15|2.7209
07:21:16|2.7209
07:21:18|2.7209
07:21:18|2.7209
07:21:19|2.721
07:21:20|2.7212
07:21:21|2.7156
07:21:22|2.7156
07:21:23|2.7118
07:21:25|2.7025
07:21:25|2.7006
07:21:26|2.694
07:21:27|2.694
07:21:28|2.7079
07:21:29|2.7079
07:21:31|2.6945
07:21:32|2.6945
07:21:33|2.6945
07:21:34|2.6945
07:21:35|2.6945
07:21:36|2.6956
07:21:37|2.6945
07:21:38|2.6945
07:21:39|2.6945
07:21:40|2.6947
07:21:41|2.6947
07:21:42|2.7017
07:21:43|2.7017
07:21:44|2.7017
07:21:45|2.7017
07:21:46|2.7002
07:21:47|2.7002
07:21:48|2.7002
07:21:49|2.707
07:21:50|2.707
07:21:51|2.707
07:21:52|2.7036
07:21:53|2.7036
07:21:54|2.7036
07:21:55|2.7036
07:21:56|2.707
07:21:57|2.7046
07:21:58|2.7
07:21:59|2.6957
07:22:00|2.6957
07:22:01|2.6957
07:22:02|2.7039
07:22:03|2.7066
07:22:05|2.7032
07:22:06|2.6865
07:22:08|2.6873
07:22:09|2.6935
07:22:09|2.6937
07:22:10|2.6937
07:22:12|2.6954
07:22:13|2.6954
07:22:15|2.707
07:22:15|2.707
07:22:16|2.707
07:22:18|2.707
07:22:19|2.708
07:22:20|2.7156
07:22:22|2.7124
07:22:23|2.7124
07:22:24|2.7088
07:22:24|2.7161
07:22:26|2.716
07:22:28|2.716
07:22:29|2.716
07:22:30|2.716
07:22:31|2.7112
07:22:32|2.7112
07:22:34|2.7115
07:22:35|2.7115
07:22:35|2.7115
07:22:36|2.7115
07:22:37|2.7115
07:22:38|2.7115
07:22:39|2.716
07:22:40|2.7157
07:22:41|2.716
07:22:42|2.7114
07:22:44|2.7135
07:22:44|2.7135
07:22:45|2.7161
07:22:47|2.7203
07:22:48|2.7206
07:22:49|2.7206
07:22:50|2.7206
07:22:51|2.73
07:22:52|2.7422
07:22:53|2.7381
07:22:54|2.7335
07:22:55|2.7335
07:22:56|2.7336
07:22:57|2.7336
07:22:58|2.7435
07:22:59|2.7435
07:23:00|2.7435
07:23:01|2.7435
07:23:02|2.7416
07:23:03|2.7416
07:23:05|2.7416
07:23:06|2.7436
07:23:06|2.7498
07:23:08|2.7498
07:23:09|2.7498
07:23:09|2.7498
07:23:11|2.7485
07:23:13|2.7502
07:23:15|2.758
07:23:15|2.7607
07:23:17|2.7607
07:23:18|2.7556
07:23:20|2.7715
07:23:21|2.7644
07:23:22|2.7616
07:23:23|2.7659
07:23:24|2.7707
07:23:25|2.7707
07:23:27|2.7619
07:23:28|2.7616
07:23:29|2.764
07:23:30|2.7545
07:23:31|2.7545
07:23:32|2.7602
07:23:33|2.7602
07:23:35|2.7643
07:23:36|2.7643
07:23:37|2.7618
07:23:38|2.7618
07:23:39|2.7619
07:23:40|2.7619
07:23:41|2.7599
07:23:42|2.8023
07:23:43|2.8021
07:23:44|2.8017
07:23:45|2.7976
07:23:46|2.7988
07:23:47|2.7978
07:23:48|2.7985
07:23:49|2.8186
07:23:50|2.8286
07:23:51|2.8373
07:23:52|2.8289
07:23:53|2.8537
07:23:54|2.8583
07:23:55|2.865
07:23:56|2.8615
07:23:57|2.8503
07:23:58|2.8432
07:23:59|2.8481
07:24:00|2.8371
07:24:01|2.8376
07:24:02|2.8405
07:24:03|2.849
07:24:04|2.8406
07:24:05|2.8377
07:24:07|2.8472
07:24:08|2.8489
07:24:09|2.8477
07:24:11|2.8473
07:24:12|2.8473
07:24:13|2.8473
07:24:14|2.8399
07:24:16|2.8374
07:24:17|2.8417
07:24:18|2.8414
07:24:20|2.8346
07:24:20|2.8431
07:24:22|2.8369
07:24:23|2.84
07:24:24|2.8452
07:24:25|2.8431
07:24:26|2.8452
07:24:27|2.8361
07:24:28|2.8361
07:24:29|2.8384
07:24:30|2.8472
07:24:32|2.8392
07:24:33|2.8457
07:24:34|2.8431
07:24:35|2.8431
07:24:36|2.8431
07:24:37|2.8431
07:24:38|2.8394
07:24:39|2.8404
07:24:40|2.8499
07:24:41|2.8407
07:24:42|2.8499
07:24:43|2.8489
07:24:44|2.8397
07:24:45|2.8431
07:24:46|2.84
07:24:47|2.84
07:24:48|2.8397
07:24:49|2.8407
07:24:50|2.8495
07:24:51|2.8495
07:24:52|2.8495
07:24:53|2.8328
07:24:54|2.83
07:24:55|2.82
07:24:56|2.8243
07:24:57|2.8399
07:24:58|2.8396
07:24:59|2.8398
07:25:01|2.8397
07:25:02|2.84
07:25:03|2.8397
07:25:04|2.8273
07:25:05|2.819
07:25:06|2.8028
07:25:08|2.8028
07:25:08|2.8028
07:25:10|2.8051
07:25:11|2.81
07:25:11|2.8177
07:25:13|2.8079
07:25:14|2.8149
07:25:14|2.8032
07:25:16|2.8088
07:25:17|2.8016
07:25:18|2.8016
07:25:18|2.8016
07:25:20|2.7955
07:25:21|2.7999
07:25:22|2.7921
07:25:23|2.7921
07:25:25|2.7921
07:25:25|2.7921
07:25:27|2.7921
07:25:27|2.7861
07:25:28|2.7641
07:25:29|2.7805
07:25:31|2.761
07:25:31|2.7764
07:25:32|2.77
07:25:33|2.77
07:25:35|2.7759
07:25:36|2.7759
07:25:37|2.7774
07:25:38|2.7702
07:25:39|2.7759
07:25:40|2.7849
07:25:41|2.7805
07:25:42|2.7772
07:25:43|2.7853
07:25:44|2.79
07:25:45|2.7962
07:25:46|2.7957
07:25:47|2.7957
07:25:49|2.7961
07:25:50|2.7967
07:25:51|2.7967
07:25:52|2.785
07:25:53|2.7924
07:25:54|2.7913
07:25:55|2.7913
07:25:56|2.7913
07:25:57|2.7968
07:25:58|2.7849
07:26:00|2.7781
07:26:00|2.7781
07:26:02|2.7781
07:26:02|2.7801
07:26:04|2.7802
07:26:04|2.78
07:26:05|2.7747
07:26:07|2.7747
07:26:07|2.7721
07:26:10|2.7792
07:26:11|2.7691
07:26:13|2.7779
07:26:13|2.768
07:26:15|2.7703
07:26:16|2.768
07:26:17|2.768
07:26:18|2.768
07:26:19|2.7691
07:26:20|2.7725
07:26:21|2.7721
07:26:22|2.7721
07:26:23|2.7721
07:26:24|2.7703
07:26:25|2.7777
07:26:26|2.7711
07:26:27|2.7711
07:26:28|2.7713
07:26:29|2.7713
07:26:30|2.7713
07:26:31|2.7713
07:26:33|2.7746
07:26:34|2.7699
07:26:35|2.7699
07:26:36|2.7699
07:26:38|2.7753
07:26:39|2.7753
07:26:39|2.7768
07:26:41|2.7758
07:26:41|2.7758
07:26:42|2.7753
07:26:45|2.7821
07:26:45|2.78
07:26:46|2.78
07:26:48|2.7835
07:26:48|2.7995
07:26:49|2.7903
07:26:50|2.7903
07:26:51|2.7906
07:26:52|2.7995
07:26:53|2.8
07:26:54|2.8
07:26:55|2.8
07:26:56|2.7903
07:26:57|2.7903
07:26:58|2.8
07:26:59|2.8
07:27:00|2.799
07:27:01|2.7848
07:27:02|2.7848
07:27:03|2.7848
07:27:04|2.7908
07:27:05|2.7908
07:27:06|2.7908
07:27:08|2.7899
07:27:08|2.8034
07:27:10|2.8001
07:27:12|2.8003
07:27:13|2.8047
07:27:15|2.8067
07:27:17|2.8057
07:27:18|2.8077
07:27:18|2.8116
07:27:19|2.8163
07:27:20|2.8131
07:27:22|2.8131
07:27:22|2.8121
07:27:24|2.8102
07:27:24|2.8102
07:27:25|2.8103
07:27:27|2.8175
07:27:28|2.8175
07:27:29|2.8175
07:27:29|2.8101
07:27:32|2.8101
07:27:32|2.8101
07:27:34|2.8101
07:27:34|2.8101
07:27:35|2.8101
07:27:36|2.8102
07:27:37|2.8104
07:27:39|2.8156
07:27:40|2.8106
07:27:40|2.8102
07:27:42|2.8102
07:27:42|2.8102
07:27:44|2.81
07:27:44|2.8089
07:27:46|2.8089
07:27:47|2.8088
07:27:48|2.8088
07:27:49|2.8088
07:27:50|2.8088
07:27:51|2.8086
07:27:52|2.8083
07:27:53|2.8077
07:27:54|2.8021
07:27:56|2.785
07:27:56|2.7909
07:27:57|2.7823
07:27:58|2.7823
07:28:00|2.78
07:28:00|2.78
07:28:01|2.8043
07:28:02|2.8037
07:28:03|2.81
07:28:04|2.7979
07:28:05|2.7979
07:28:06|2.8
07:28:07|2.7949
07:28:09|2.8041
07:28:11|2.8074
07:28:13|2.81
07:28:13|2.8061
07:28:15|2.8061
07:28:17|2.8096
07:28:19|2.8045
07:28:20|2.7907
07:28:20|2.7907
07:28:21|2.7957
07:28:23|2.7998
07:28:24|2.7998
07:28:24|2.7999
07:28:25|2.7999
07:28:27|2.7999
07:28:27|2.7999
07:28:29|2.7999
07:28:31|2.7957
07:28:32|2.7956
07:28:33|2.7996
07:28:35|2.7996
07:28:36|2.7996
07:28:37|2.7996
07:28:38|2.7996
07:28:39|2.7999
07:28:40|2.7999
07:28:41|2.7999
07:28:42|2.7999
07:28:43|2.7999
07:28:43|2.7999
07:28:45|2.7999
07:28:46|2.795
07:28:47|2.795
07:28:47|2.795
07:28:49|2.7886
07:28:50|2.7886
07:28:51|2.7886
07:28:52|2.7851
07:28:53|2.7933
07:28:54|2.7933
07:28:54|2.7947
07:28:56|2.7947
07:28:56|2.7947
07:28:58|2.7937
07:28:59|2.7937
07:28:59|2.7954
07:29:01|2.7954
07:29:02|2.7954
07:29:02|2.7954
07:29:05|2.7954
07:29:06|2.7937
07:29:06|2.7937
07:29:07|2.7937
07:29:08|2.7937
07:29:10|2.7937
07:29:11|2.8
07:29:13|2.8
07:29:14|2.8
07:29:16|2.7918
07:29:17|2.7925
07:29:18|2.7925
07:29:19|2.7985
07:29:21|2.7985
07:29:21|2.7985
07:29:22|2.7985
07:29:24|2.7921
07:29:26|2.7921
07:29:27|2.7995
07:29:27|2.7985
07:29:28|2.8
07:29:30|2.8
07:29:30|2.8
07:29:32|2.7999
07:29:32|2.8
07:29:34|2.8
07:29:35|2.8154
07:29:35|2.8154
07:29:37|2.8154
07:29:38|2.811
07:29:38|2.811
07:29:40|2.8155
07:29:41|2.8128
07:29:42|2.8128
07:29:42|2.8187
07:29:43|2.811
07:29:45|2.8359
07:29:46|2.8375
07:29:47|2.8375
07:29:48|2.8415
07:29:48|2.8417
07:29:50|2.8415
07:29:50|2.8415
07:29:52|2.84
07:29:52|2.84
07:29:53|2.84
07:29:54|2.8331
07:29:55|2.8331
07:29:56|2.8326
07:29:57|2.8397
07:29:58|2.8397
07:29:59|2.8397
07:30:00|2.8397
07:30:02|2.8356
07:30:03|2.84
07:30:05|2.8397
07:30:06|2.84
07:30:07|2.84
07:30:08|2.84
07:30:10|2.84
07:30:12|2.8383
07:30:13|2.8453
07:30:14|2.8453
07:30:15|2.8415
07:30:16|2.8402
07:30:17|2.8402
07:30:18|2.8773
07:30:18|2.8697
07:30:19|2.8695
07:30:21|2.8702
07:30:21|2.868
07:30:23|2.8635
07:30:24|2.883
07:30:24|2.883
07:30:26|2.879
07:30:27|2.8993
07:30:28|2.8948
07:30:29|2.8738
07:30:30|2.8751
07:30:31|2.8757
07:30:32|2.8783
07:30:34|2.8782
07:30:34|2.8857
07:30:35|2.8855
07:30:37|2.8766
07:30:37|2.8766
07:30:38|2.8766
07:30:39|2.8699
07:30:40|2.8758
07:30:41|2.8717
07:30:42|2.8586
07:30:43|2.8857
07:30:44|2.8763
07:30:45|2.8763
07:30:46|2.8759
07:30:47|2.8755
07:30:48|2.8755
07:30:49|2.8749
07:30:50|2.8749
07:30:51|2.8753
07:30:52|2.8753
07:30:53|2.8753
07:30:54|2.8694
07:30:55|2.8691
07:30:56|2.8691
07:30:57|2.8667
07:30:58|2.859
07:30:59|2.8645
07:31:01|2.865
07:31:02|2.865
07:31:03|2.865
07:31:04|2.8572
07:31:05|2.8572
07:31:06|2.8552
07:31:07|2.8547
07:31:08|2.8599
07:31:09|2.8547
07:31:10|2.8535
07:31:11|2.8528
07:31:13|2.8521
07:31:14|2.865
07:31:15|2.8599
07:31:17|2.857
07:31:18|2.857
07:31:20|2.8599
07:31:21|2.8535
07:31:22|2.8598
07:31:24|2.8599
07:31:25|2.8569
07:31:25|2.8478
07:31:27|2.8462
07:31:27|2.8535
07:31:29|2.8483
07:31:31|2.8464
07:31:32|2.8507
07:31:33|2.8292
07:31:34|2.8292
07:31:36|2.8495
07:31:37|2.8421
07:31:39|2.842
07:31:40|2.842
07:31:40|2.8498
07:31:41|2.8546
07:31:42|2.8573
07:31:43|2.8576
07:31:45|2.8678
07:31:45|2.8676
07:31:47|2.8669
07:31:47|2.8687
07:31:48|2.8685
07:31:50|2.8681
07:31:50|2.8602
07:31:51|2.8596
07:31:52|2.8596
07:31:54|2.857
07:31:55|2.857
07:31:56|2.857
07:31:56|2.857
07:31:57|2.8614
07:31:59|2.8553
07:31:59|2.8423
07:32:00|2.8423
07:32:02|2.8423
07:32:02|2.8487
07:32:04|2.8422
07:32:06|2.8484
07:32:06|2.8484
07:32:07|2.8432
07:32:08|2.8484
07:32:09|2.8487
07:32:10|2.8483
07:32:11|2.8483
07:32:14|2.8483
07:32:15|2.8483
07:32:15|2.8487
07:32:17|2.8487
07:32:18|2.8488
07:32:19|2.8566
07:32:20|2.8403
07:32:21|2.8403
07:32:23|2.8633
07:32:24|2.8487
07:32:25|2.8478
07:32:26|2.8478
07:32:27|2.8598
07:32:28|2.8597
07:32:30|2.8687
07:32:30|2.8605
07:32:32|2.8605
07:32:33|2.8687
07:32:34|2.8687
07:32:35|2.8484
07:32:36|2.8484
07:32:37|2.8484
07:32:39|2.8562
07:32:39|2.8562
07:32:40|2.8562
07:32:41|2.8562
07:32:43|2.851
07:32:43|2.8535
07:32:44|2.8532
07:32:45|2.8532
07:32:47|2.8518
07:32:47|2.8518
07:32:48|2.8512
07:32:49|2.8512
07:32:50|2.8522
07:32:51|2.8358
07:32:52|2.8444
07:32:53|2.8444
07:32:54|2.8346
07:32:56|2.8347
07:32:56|2.8398
07:32:58|2.8359
07:32:58|2.8404
07:32:59|2.8404
07:33:00|2.8404
07:33:01|2.8404
07:33:02|2.8404
07:33:04|2.8404
07:33:05|2.8356
07:33:06|2.842
07:33:07|2.842
07:33:08|2.842
07:33:09|2.8186
07:33:10|2.8178
07:33:11|2.8089
07:33:12|2.8087
07:33:13|2.817
07:33:15|2.8059
07:33:17|2.8151
07:33:18|2.8102
07:33:19|2.8094
07:33:19|2.8131
07:33:21|2.8131
07:33:21|2.81
07:33:23|2.81
07:33:24|2.81
07:33:26|2.8089
07:33:26|2.8075
07:33:27|2.8002
07:33:29|2.8
07:33:30|2.8002
07:33:31|2.8051
07:33:32|2.8051
07:33:33|2.8051
07:33:34|2.8005
07:33:35|2.8047
07:33:36|2.8045
07:33:37|2.8001
07:33:38|2.8005
07:33:39|2.7988
07:33:40|2.7988
07:33:41|2.7904
07:33:42|2.7754
07:33:43|2.7801
07:33:44|2.7892
07:33:45|2.7841
07:33:47|2.77
07:33:48|2.77
07:33:49|2.7705
07:33:50|2.7702
07:33:51|2.7755
07:33:52|2.77
07:33:54|2.77
07:33:55|2.7702
07:33:55|2.7734
07:33:56|2.7734
07:33:58|2.7734
07:33:58|2.7724
07:34:00|2.774
07:34:01|2.7793
07:34:01|2.7793
07:34:04|2.7793
07:34:04|2.7853
07:34:06|2.7781
07:34:06|2.7852
07:34:08|2.7863
07:34:09|2.7863
07:34:10|2.7863
07:34:10|2.7803
07:34:12|2.7881
07:34:12|2.7881
07:34:13|2.7881
07:34:14|2.789
07:34:16|2.789
07:34:18|2.785
07:34:19|2.7803
07:34:20|2.7795
07:34:22|2.7737
07:34:23|2.7737
07:34:24|2.7737
07:34:25|2.7737
07:34:25|2.7802
07:34:26|2.7734
07:34:28|2.7734
07:34:30|2.7738
07:34:30|2.7738
07:34:32|2.7734
07:34:34|2.7734
07:34:35|2.7734
07:34:36|2.7734
07:34:37|2.77
07:34:38|2.77
07:34:39|2.77
07:34:40|2.77
07:34:41|2.7683
07:34:43|2.7683
07:34:45|2.7683
07:34:45|2.7683
07:34:46|2.7681
07:34:47|2.7625
07:34:49|2.77
07:34:49|2.7694
07:34:50|2.7694
07:34:51|2.7625
07:34:52|2.7682
07:34:53|2.77
07:34:54|2.7731
07:34:55|2.7734
07:34:56|2.77
07:34:57|2.7734
07:34:58|2.77
07:34:59|2.77
07:35:00|2.77
07:35:01|2.77
07:35:02|2.77
07:35:03|2.7622
07:35:04|2.7622
07:35:05|2.7622
07:35:06|2.7629
07:35:07|2.7629
07:35:08|2.7629
07:35:09|2.7629
07:35:10|2.7682
07:35:11|2.7682
07:35:12|2.763
07:35:13|2.7682
07:35:14|2.7629
07:35:16|2.7683
07:35:17|2.7683
07:35:19|2.7683
07:35:20|2.7682
07:35:21|2.7622
07:35:23|2.7622
07:35:24|2.7622
07:35:25|2.7697
07:35:27|2.7697
07:35:28|2.7697
07:35:29|2.773
07:35:30|2.7786
07:35:31|2.7693
07:35:32|2.7693
07:35:33|2.7793
07:35:34|2.7709
07:35:36|2.7789
07:35:36|2.7807
07:35:37|2.7818
07:35:38|2.7766
07:35:39|2.777
07:35:40|2.788
07:35:41|2.788
07:35:42|2.788
07:35:43|2.7953
07:35:45|2.7953
07:35:46|2.7875
07:35:47|2.7875
07:35:48|2.7875
07:35:50|2.8006
07:35:51|2.8006
07:35:52|2.8006
07:35:53|2.8006
07:35:53|2.8006
07:35:54|2.8006
07:35:56|2.8
07:35:56|2.8
07:35:58|2.8
07:35:59|2.7999
07:35:59|2.7999
07:36:01|2.7882
07:36:01|2.7882
07:36:02|2.7882
07:36:04|2.7973
07:36:04|2.7973
07:36:06|2.7973
07:36:07|2.8
07:36:08|2.8
07:36:09|2.8
07:36:09|2.8
07:36:11|2.8
07:36:13|2.8
07:36:14|2.8
07:36:15|2.8007
07:36:17|2.8001
07:36:18|2.8001
07:36:19|2.8001
07:36:20|2.805
07:36:21|2.805
07:36:23|2.8052
07:36:23|2.805
07:36:25|2.805
07:36:26|2.805
07:36:27|2.805
07:36:28|2.805
07:36:29|2.805
07:36:30|2.8052
07:36:31|2.805
07:36:33|2.8052
07:36:34|2.8052
07:36:35|2.8002
07:36:35|2.8003
07:36:37|2.8003
07:36:38|2.8
07:36:39|2.8
07:36:39|2.8
07:36:40|2.8
07:36:42|2.8047
07:36:43|2.8
07:36:43|2.8
07:36:44|2.8
07:36:46|2.8
07:36:46|2.8
07:36:47|2.8
07:36:50|2.8
07:36:50|2.8
07:36:51|2.8
07:36:53|2.8
07:36:53|2.8006
07:36:54|2.8006
07:36:55|2.8049
07:36:56|2.8049
07:36:58|2.8006
07:36:59|2.8008
07:37:00|2.8007
07:37:02|2.8
07:37:02|2.803
07:37:03|2.8006
07:37:04|2.8006
07:37:05|2.8006
07:37:06|2.8006
07:37:07|2.8006
07:37:08|2.8006
07:37:09|2.7988
07:37:11|2.7988
07:37:11|2.7988
07:37:13|2.7988
07:37:14|2.7988
07:37:15|2.7988
07:37:16|2.7988
07:37:17|2.7988
07:37:18|2.7988
07:37:20|2.7988
07:37:22|2.79
07:37:23|2.79
07:37:24|2.79
07:37:25|2.79
07:37:27|2.7881
07:37:27|2.7881
07:37:28|2.7802
07:37:30|2.7861
07:37:31|2.777
07:37:32|2.777
07:37:33|2.7772
07:37:34|2.7852
07:37:35|2.786
07:37:36|2.7697
07:37:37|2.7697
07:37:38|2.7697
07:37:39|2.7667
07:37:40|2.7667
07:37:41|2.7667
07:37:42|2.7667
07:37:43|2.7667
07:37:44|2.7684
07:37:45|2.7684
07:37:46|2.7668
07:37:47|2.7668
07:37:48|2.771
07:37:49|2.7669
07:37:50|2.7628
07:37:51|2.7628
07:37:52|2.7684
07:37:54|2.7667
07:37:55|2.7667
07:37:56|2.7667
07:37:57|2.7667
07:37:58|2.7683
07:37:59|2.7683
07:38:00|2.7683
07:38:01|2.7628
07:38:02|2.7628
07:38:02|2.76
07:38:03|2.76
07:38:06|2.76
07:38:07|2.756
07:38:08|2.756
07:38:10|2.7512
07:38:11|2.7599
07:38:12|2.7599
07:38:13|2.7553
07:38:14|2.7553
07:38:15|2.7553
07:38:16|2.75
07:38:17|2.7509
07:38:18|2.75
07:38:19|2.75
07:38:20|2.7495
07:38:22|2.7495
07:38:23|2.747
07:38:24|2.747
07:38:25|2.747
07:38:27|2.747
07:38:28|2.75
07:38:29|2.7473
07:38:30|2.7457
07:38:31|2.7457
07:38:33|2.744
07:38:34|2.75
07:38:35|2.75
07:38:36|2.75
07:38:37|2.75
07:38:38|2.75
07:38:39|2.75
07:38:40|2.75
07:38:41|2.75
07:38:42|2.75
07:38:43|2.75
07:38:44|2.75
07:38:45|2.75
07:38:46|2.75
07:38:47|2.7495
07:38:48|2.7495
07:38:49|2.7495
07:38:50|2.7496
07:38:51|2.7495
07:38:52|2.7495
07:38:53|2.749
07:38:54|2.7495
07:38:55|2.7495
07:38:56|2.7483
07:38:57|2.7483
07:38:58|2.741
07:38:59|2.741
07:39:00|2.741
07:39:01|2.741
07:39:02|2.74
07:39:03|2.74
07:39:04|2.74
07:39:05|2.74
07:39:06|2.7384
07:39:07|2.74
07:39:08|2.741
07:39:10|2.741
07:39:11|2.725
07:39:12|2.725
07:39:13|2.7252
07:39:15|2.7255
07:39:16|2.7319
07:39:16|2.7319
07:39:17|2.7295
07:39:19|2.7295
07:39:20|2.7295
07:39:22|2.7295
07:39:23|2.7201
07:39:24|2.7201
07:39:25|2.7213
07:39:26|2.7213
07:39:27|2.7213
07:39:29|2.721
07:39:30|2.722
07:39:31|2.722
07:39:32|2.722
07:39:33|2.722
07:39:33|2.722
07:39:34|2.722
07:39:35|2.722
07:39:37|2.722
07:39:39|2.722
07:39:39|2.7214
07:39:41|2.7214
07:39:42|2.72
07:39:43|2.72
07:39:45|2.72
07:39:45|2.72
07:39:47|2.727
07:39:48|2.7212
07:39:49|2.7214
07:39:50|2.7214
07:39:51|2.7214
07:39:52|2.7214
07:39:53|2.7214
07:39:54|2.7214
07:39:55|2.7214
07:39:56|2.7214
07:39:57|2.7214
07:39:58|2.7214
07:39:59|2.7214
07:40:00|2.7214
07:40:01|2.7214
07:40:02|2.7254
07:40:04|2.7214
07:40:05|2.7214
07:40:07|2.7214
07:40:07|2.7214
07:40:08|2.7214
07:40:11|2.7214
07:40:12|2.7214
07:40:12|2.7201
07:40:13|2.7201
07:40:15|2.7215
07:40:16|2.7215
07:40:17|2.7215
07:40:18|2.7254
07:40:19|2.7254
07:40:20|2.7325
07:40:22|2.7263
07:40:23|2.7396
07:40:23|2.7396
07:40:26|2.7396
07:40:27|2.7315
07:40:28|2.7315
07:40:29|2.7393
07:40:30|2.7393
07:40:32|2.7438
07:40:33|2.7438
07:40:34|2.7438
07:40:35|2.7396
07:40:36|2.7396
07:40:37|2.7396
07:40:38|2.7396
07:40:39|2.7396
07:40:40|2.7396
07:40:41|2.7396
07:40:42|2.7396
07:40:43|2.7396
07:40:44|2.7396
07:40:45|2.7397
07:40:46|2.7396
07:40:47|2.7396
07:40:48|2.7396
07:40:49|2.7396
07:40:50|2.7396
07:40:51|2.7396
07:40:52|2.7238
07:40:54|2.7238
07:40:55|2.7238
07:40:56|2.7238
07:40:57|2.7351
07:40:58|2.7351
07:40:59|2.7351
07:41:00|2.7351
07:41:01|2.7351
07:41:02|2.7351
07:41:03|2.7313
07:41:04|2.7313
07:41:06|2.7351
07:41:06|2.7292
07:41:08|2.7292
07:41:09|2.7292
07:41:09|2.7292
07:41:10|2.7292
07:41:11|2.7292
07:41:13|2.7292
07:41:13|2.7292
07:41:14|2.7292
07:41:15|2.7324
07:41:17|2.7324
07:41:18|2.7377
07:41:19|2.7377
07:41:20|2.7382
07:41:21|2.7382
07:41:23|2.7382
07:41:24|2.7397
07:41:25|2.7436
07:41:26|2.7436
07:41:28|2.7436
07:41:29|2.74
07:41:30|2.74
07:41:31|2.74
07:41:33|2.74
07:41:35|2.74
07:41:35|2.74
07:41:36|2.74
07:41:38|2.74
07:41:38|2.74
07:41:39|2.74
07:41:41|2.74
07:41:41|2.74
07:41:43|2.7448
07:41:43|2.7448
07:41:46|2.7448
07:41:46|2.7448
07:41:47|2.7452
07:41:48|2.7452
07:41:49|2.7404
07:41:50|2.7404
07:41:51|2.7404
07:41:52|2.7404
07:41:53|2.7462
07:41:54|2.7463
07:41:55|2.7459
07:41:56|2.7463
07:41:57|2.75
07:41:58|2.7497
07:41:59|2.7551
07:42:00|2.7551
07:42:01|2.7489
07:42:02|2.7637
07:42:03|2.7607
07:42:04|2.7607
07:42:05|2.7607
07:42:06|2.7607
07:42:07|2.7547
07:42:08|2.76
07:42:09|2.7489
07:42:10|2.7489
07:42:11|2.7489
07:42:13|2.7489
07:42:13|2.7489
07:42:14|2.7489
07:42:15|2.7489
07:42:16|2.7489
07:42:17|2.7632
07:42:19|2.7595
07:42:19|2.759
07:42:20|2.7589
07:42:21|2.7589
07:42:23|2.7589
07:42:25|2.7554
07:42:26|2.7584
07:42:28|2.7584
07:42:29|2.7584
07:42:30|2.7637
07:42:31|2.7637
07:42:32|2.7637
07:42:33|2.7637
07:42:34|2.7554
07:42:34|2.7554
07:42:35|2.7554
07:42:36|2.7554
07:42:38|2.7554
07:42:39|2.7554
07:42:41|2.7554
07:42:43|2.7554
07:42:44|2.7554
07:42:45|2.7555
07:42:46|2.7555
07:42:47|2.7555
07:42:48|2.7555
07:42:49|2.7555
07:42:50|2.749
07:42:52|2.755
07:42:52|2.7553
07:42:54|2.7553
07:42:55|2.7553
07:42:56|2.7553
07:42:56|2.7553
07:42:58|2.7517
07:42:59|2.7517
07:42:59|2.7517
07:43:01|2.7517
07:43:01|2.7517
07:43:04|2.7447
07:43:04|2.7374
07:43:05|2.7443
07:43:06|2.7443
07:43:07|2.7458
07:43:08|2.7387
07:43:09|2.7387
07:43:11|2.7387
07:43:12|2.7497
07:43:13|2.7497
07:43:14|2.7497
07:43:15|2.7402
07:43:16|2.7402
07:43:18|2.7302
07:43:19|2.74
07:43:20|2.74
07:43:21|2.74
07:43:22|2.74
07:43:23|2.7293
07:43:24|2.7203
07:43:25|2.7308
07:43:26|2.7308
07:43:28|2.7308
07:43:29|2.7206
07:43:31|2.7206
07:43:32|2.7206
07:43:32|2.7272
07:43:34|2.7272
07:43:35|2.7272
07:43:36|2.7272
07:43:37|2.7275
07:43:38|2.72
07:43:39|2.72
07:43:40|2.72
07:43:41|2.7283
07:43:42|2.7242
07:43:43|2.7242
07:43:44|2.7242
07:43:45|2.7242
07:43:46|2.7377
07:43:48|2.7358
07:43:49|2.7358
07:43:50|2.7358
07:43:51|2.7358
07:43:52|2.7358
07:43:53|2.7358
07:43:54|2.7327
07:43:55|2.7327
07:43:57|2.7381
07:43:57|2.73
07:43:58|2.73
07:43:59|2.73
07:44:00|2.7268
07:44:02|2.7268
07:44:02|2.7268
07:44:04|2.7268
07:44:05|2.7268
07:44:06|2.7268
07:44:08|2.7268
07:44:09|2.73
07:44:10|2.73
07:44:11|2.73
07:44:12|2.73
07:44:13|2.73
07:44:14|2.73
07:44:15|2.7312
07:44:16|2.7312
07:44:17|2.7312
07:44:18|2.7312
07:44:19|2.7304
07:44:20|2.7304
07:44:21|2.7303
07:44:22|2.7327
07:44:23|2.7327
07:44:25|2.7302
07:44:27|2.73
07:44:27|2.73
07:44:29|2.73
07:44:30|2.73
07:44:31|2.73
07:44:32|2.7327
07:44:33|2.7327
07:44:34|2.7327
07:44:35|2.7344
07:44:36|2.7345
07:44:37|2.7345
07:44:38|2.7345
07:44:39|2.7349
07:44:40|2.7349
07:44:41|2.7349
07:44:42|2.7349
07:44:43|2.7349
07:44:43|2.7451
07:44:45|2.7391
07:44:47|2.7391
07:44:47|2.7391
07:44:48|2.7391
07:44:49|2.7391
07:44:50|2.7391
07:44:51|2.7434
07:44:52|2.7509
07:44:53|2.7509
07:44:55|2.7361
07:44:55|2.7361
07:44:56|2.7361
07:44:57|2.75
07:44:58|2.75
07:44:59|2.7502
07:45:00|2.7502
07:45:01|2.7427
07:45:02|2.7496
07:45:03|2.7496
07:45:04|2.7496
07:45:05|2.74
07:45:06|2.74
07:45:07|2.74
07:45:09|2.74
07:45:10|2.74
07:45:10|2.74
07:45:11|2.74
07:45:13|2.7361
07:45:13|2.7361
07:45:14|2.7361
07:45:15|2.7361
07:45:17|2.7394
07:45:17|2.7394
07:45:20|2.7394
07:45:21|2.7348
07:45:22|2.7348
07:45:23|2.7348
07:45:24|2.7348
07:45:25|2.7348
07:45:27|2.7348
07:45:28|2.7345
07:45:30|2.7302
07:45:31|2.7302
07:45:32|2.7302
07:45:33|2.7302
07:45:34|2.7302
07:45:34|2.7302
07:45:36|2.73
07:45:38|2.7255
07:45:38|2.7255
07:45:39|2.7255
07:45:40|2.7297
07:45:41|2.7297
07:45:42|2.7297
07:45:43|2.7297
07:45:44|2.7222
07:45:45|2.7222
07:45:47|2.7222
07:45:48|2.7256
07:45:49|2.7203
07:45:50|2.7203
07:45:51|2.7203
07:45:53|2.7203
07:45:54|2.7203
07:45:55|2.7252
07:45:56|2.7334
07:45:56|2.7256
07:45:57|2.7265
07:45:59|2.7265
07:46:01|2.7265
07:46:01|2.7265
07:46:02|2.7265
07:46:03|2.725
07:46:06|2.7201
07:46:07|2.7229
07:46:08|2.7229
07:46:09|2.7228
07:46:10|2.7165
07:46:11|2.7136
07:46:12|2.7136
07:46:13|2.7166
07:46:14|2.7166
07:46:15|2.7199
07:46:16|2.7123
07:46:17|2.7194
07:46:18|2.719
07:46:19|2.7231
07:46:20|2.7231
07:46:21|2.7196
07:46:22|2.7196
07:46:23|2.7196
07:46:24|2.7196
07:46:25|2.7205
07:46:26|2.7205
07:46:28|2.7205
07:46:30|2.7192
07:46:30|2.7157
07:46:31|2.7157
07:46:32|2.7157
07:46:34|2.7157
07:46:35|2.7157
07:46:36|2.7124
07:46:37|2.7124
07:46:38|2.7104
07:46:39|2.7102
07:46:40|2.71
07:46:41|2.71
07:46:42|2.709
07:46:44|2.709
07:46:45|2.709
07:46:46|2.7072
07:46:47|2.7072
07:46:48|2.7104
07:46:49|2.7394
07:46:50|2.7448
07:46:51|2.75
07:46:52|2.7482
07:46:53|2.7482
07:46:54|2.7482
07:46:55|2.7482
07:46:56|2.7482
07:46:57|2.7482
07:46:58|2.7434
07:46:59|2.7401
07:47:00|2.7401
07:47:01|2.7401
07:47:02|2.7401
07:47:04|2.7401
07:47:05|2.7403
07:47:06|2.7421
07:47:07|2.7421
07:47:08|2.7421
07:47:09|2.7421
07:47:10|2.7508
07:47:11|2.7508
07:47:12|2.7482
07:47:13|2.7421
07:47:14|2.7433
07:47:15|2.7433
07:47:16|2.7433
07:47:17|2.7433
07:47:18|2.7433
07:47:19|2.7433
07:47:20|2.7421
07:47:21|2.7421
07:47:22|2.7421
07:47:23|2.738
07:47:24|2.7417
07:47:25|2.7417
07:47:26|2.7417
07:47:27|2.7417
07:47:28|2.731
07:47:29|2.7348
07:47:30|2.7348
07:47:32|2.7344
07:47:33|2.7344
07:47:34|2.7344
07:47:35|2.7344
07:47:36|2.7344
07:47:37|2.7327
07:47:38|2.7343
07:47:39|2.7343
07:47:40|2.7343
07:47:41|2.7343
07:47:42|2.7343
07:47:43|2.733
07:47:44|2.733
07:47:45|2.733
07:47:46|2.733
07:47:47|2.7284
07:47:48|2.7284
07:47:49|2.7284
07:47:50|2.7279
07:47:51|2.7279
07:47:52|2.7279
07:47:53|2.7279
07:47:54|2.7281
07:47:55|2.7281
07:47:56|2.7281
07:47:58|2.7281
07:47:59|2.7281
07:47:59|2.7285
07:48:00|2.7285
07:48:01|2.7285
07:48:02|2.7285
07:48:04|2.7285
07:48:05|2.7285
07:48:06|2.7329
07:48:07|2.7329
07:48:07|2.7329
07:48:08|2.7329
07:48:10|2.7329
07:48:11|2.7329
07:48:12|2.733
07:48:13|2.733
07:48:14|2.733
07:48:14|2.733
07:48:16|2.733
07:48:17|2.7356
07:48:18|2.7356
07:48:18|2.7356
07:48:19|2.7356
07:48:21|2.7356
07:48:22|2.7356
07:48:23|2.7356
07:48:24|2.7356
07:48:25|2.7356
07:48:26|2.7356
07:48:26|2.7356
07:48:27|2.7356
07:48:29|2.7356
07:48:29|2.7356
07:48:31|2.7356
07:48:32|2.7356
07:48:33|2.7357
07:48:34|2.7357
07:48:35|2.7357
07:48:36|2.7357
07:48:38|2.7357
07:48:38|2.74
07:48:40|2.74
07:48:41|2.74
07:48:42|2.74
07:48:43|2.74
07:48:44|2.74
07:48:45|2.7372
07:48:46|2.7372
07:48:47|2.7423
07:48:48|2.75
07:48:49|2.75
07:48:50|2.7446
07:48:51|2.7446
07:48:52|2.753
07:48:53|2.753
07:48:54|2.7483
07:48:55|2.7483
07:48:56|2.7483
07:48:57|2.7552
07:48:58|2.7552
07:48:59|2.7552
07:49:01|2.7552
07:49:02|2.7552
07:49:02|2.7503
07:49:04|2.7503
07:49:06|2.7489
07:49:07|2.749
07:49:08|2.7554
07:49:09|2.7484
07:49:10|2.7484
07:49:11|2.7484
07:49:12|2.749
07:49:13|2.7493
07:49:14|2.749
07:49:15|2.7484
07:49:16|2.7407
07:49:18|2.7472
07:49:19|2.7472
07:49:20|2.7472
07:49:21|2.7472
07:49:22|2.7472
07:49:23|2.7358
07:49:24|2.7356
07:49:25|2.7356
07:49:26|2.7356
07:49:27|2.7356
07:49:28|2.7432
07:49:29|2.7432
07:49:30|2.7432
07:49:32|2.7432
07:49:33|2.7432
07:49:34|2.7432
07:49:34|2.7432
07:49:36|2.7432
07:49:37|2.7432
07:49:38|2.741
07:49:39|2.741
07:49:40|2.741
07:49:41|2.7394
07:49:42|2.7394
07:49:43|2.7394
07:49:44|2.7404
07:49:45|2.7404
07:49:46|2.7404
07:49:47|2.7404
07:49:48|2.7404
07:49:49|2.7351
07:49:50|2.7351
07:49:51|2.7351
07:49:52|2.7351
07:49:53|2.7387
07:49:54|2.7387
07:49:55|2.7387
07:49:56|2.7387
07:49:57|2.7379
07:49:58|2.7379
07:49:59|2.7379
07:50:01|2.7379
07:50:01|2.7379
07:50:02|2.7379
07:50:03|2.7379
07:50:04|2.7379
07:50:05|2.735
07:50:06|2.735
07:50:07|2.735
07:50:08|2.735
07:50:09|2.735
07:50:10|2.735
07:50:11|2.735
07:50:13|2.735
07:50:14|2.735
07:50:15|2.7407
07:50:17|2.7398
07:50:18|2.7398
07:50:18|2.7398
07:50:19|2.7398
07:50:20|2.7398
07:50:22|2.7398
07:50:23|2.7364
07:50:24|2.7364
07:50:25|2.7364
07:50:25|2.7364
07:50:26|2.7364
07:50:28|2.7364
07:50:29|2.7391
07:50:29|2.7365
07:50:31|2.7432
07:50:32|2.7432
07:50:32|2.7393
07:50:33|2.7393
07:50:35|2.7393
07:50:36|2.7393
07:50:37|2.7393
07:50:39|2.7393
07:50:39|2.7393
07:50:40|2.7465
07:50:41|2.7393
07:50:43|2.7393
07:50:43|2.7393
07:50:45|2.7467
07:50:45|2.7467
07:50:47|2.7467
07:50:47|2.7467
07:50:49|2.7467
07:50:50|2.7467
07:50:51|2.7481
07:50:52|2.7481
07:50:52|2.7481
07:50:53|2.7525
07:50:55|2.755
07:50:55|2.755
07:50:56|2.755
07:50:58|2.7554
07:50:59|2.7554
07:51:00|2.7554
07:51:00|2.7551
07:51:01|2.7549
07:51:02|2.7549
07:51:03|2.7549
07:51:05|2.7542
07:51:05|2.7542
07:51:06|2.7542
07:51:07|2.7542
07:51:09|2.7542
07:51:09|2.7512
07:51:10|2.7512
07:51:12|2.7512
07:51:14|2.755
07:51:14|2.755
07:51:16|2.7549
07:51:17|2.7548
07:51:18|2.7548
07:51:19|2.7548
07:51:20|2.7548
07:51:21|2.7548
07:51:22|2.7548
07:51:23|2.757
07:51:24|2.7554
07:51:25|2.7554
07:51:26|2.7511
07:51:27|2.7511
07:51:29|2.7511
07:51:30|2.7511
07:51:31|2.7511
07:51:31|2.7511
07:51:34|2.7572
07:51:34|2.7572
07:51:36|2.7572
07:51:37|2.7572
07:51:39|2.7625
07:51:39|2.7625
07:51:41|2.7572
07:51:42|2.7572
07:51:43|2.7571
07:51:44|2.7571
07:51:45|2.7571
07:51:46|2.7518
07:51:47|2.7571
07:51:48|2.752
07:51:49|2.752
07:51:50|2.752
07:51:51|2.752
07:51:52|2.7571
07:51:53|2.7571
07:51:54|2.757
07:51:55|2.7573
07:51:56|2.7573
07:51:57|2.7573
07:51:58|2.7574
07:51:59|2.7575
07:52:00|2.7575
07:52:01|2.7575
07:52:02|2.7601
07:52:03|2.76
07:52:04|2.7535
07:52:05|2.7501
07:52:06|2.7501
07:52:07|2.7535
07:52:08|2.7535
07:52:09|2.7535
07:52:10|2.7535
07:52:11|2.7535
07:52:12|2.7535
07:52:13|2.7535
07:52:14|2.7507
07:52:15|2.7507
07:52:16|2.7507
07:52:17|2.7507
07:52:18|2.7507
07:52:19|2.7507
07:52:20|2.7507
07:52:21|2.7507
07:52:22|2.7502
07:52:23|2.7501
07:52:24|2.7501
07:52:25|2.7488
07:52:26|2.7488
07:52:27|2.7487
07:52:28|2.7487
07:52:29|2.7487
07:52:30|2.745
07:52:31|2.7428
07:52:32|2.7478
07:52:34|2.7478
07:52:34|2.7406
07:52:36|2.74
07:52:37|2.7426
07:52:38|2.7426
07:52:40|2.7426
07:52:41|2.7364
07:52:42|2.7351
07:52:43|2.7351
07:52:44|2.7351
07:52:45|2.7351
07:52:46|2.735
07:52:47|2.735
07:52:48|2.735
07:52:49|2.7305
07:52:50|2.7305
07:52:51|2.7305
07:52:52|2.7305
07:52:53|2.7305
07:52:54|2.7402
07:52:55|2.7402
07:52:56|2.7402
07:52:57|2.736
07:52:59|2.736
07:52:59|2.736
07:53:00|2.7405
07:53:01|2.7405
07:53:02|2.7405
07:53:03|2.7332
07:53:04|2.7332
07:53:05|2.7412
07:53:06|2.7412
07:53:07|2.7473
07:53:08|2.7473
07:53:09|2.7444
07:53:10|2.7444
07:53:11|2.7444
07:53:12|2.7444
07:53:13|2.7469
07:53:14|2.7469
07:53:15|2.7469
07:53:16|2.7469
07:53:17|2.7469
07:53:18|2.7639
07:53:19|2.7639
07:53:20|2.7639
07:53:21|2.7639
07:53:22|2.7543
07:53:23|2.7543
07:53:24|2.7543
07:53:25|2.7543
07:53:26|2.7543
07:53:27|2.7543
07:53:28|2.7543
07:53:29|2.7543
07:53:30|2.7543
07:53:31|2.7495
07:53:32|2.7495
07:53:33|2.7487
07:53:34|2.7486
07:53:35|2.7494
07:53:36|2.7487
07:53:37|2.7487
07:53:39|2.7487
07:53:39|2.7487
07:53:40|2.7487
07:53:42|2.7487
07:53:43|2.7487
07:53:43|2.7486
07:53:45|2.7486
07:53:45|2.7447
07:53:46|2.7486
07:53:48|2.7486
07:53:49|2.7486
07:53:49|2.7427
07:53:50|2.7445
07:53:51|2.7445
07:53:53|2.7445
07:53:54|2.7445
07:53:54|2.7443
07:53:56|2.7443
07:53:57|2.7443
07:53:57|2.7443
07:53:58|2.7443
07:53:59|2.7443
07:54:00|2.7443
07:54:01|2.7443
07:54:03|2.7385
07:54:04|2.7385
07:54:04|2.7385
07:54:06|2.7388
07:54:07|2.7443
07:54:07|2.7392
07:54:08|2.7386
07:54:10|2.7386
07:54:11|2.7386
07:54:11|2.7386
07:54:13|2.7386
07:54:13|2.7385
07:54:14|2.7429
07:54:16|2.7429
07:54:16|2.7388
07:54:17|2.7388
07:54:18|2.7388
07:54:19|2.7388
07:54:21|2.7388
07:54:21|2.7388
07:54:23|2.7388
07:54:23|2.7388
07:54:24|2.7388
07:54:26|2.7433
07:54:27|2.7433
07:54:27|2.7386
07:54:28|2.7386
07:54:29|2.7386
07:54:31|2.7386
07:54:33|2.7386
07:54:33|2.7386
07:54:34|2.7386
07:54:36|2.7386
07:54:36|2.7386
07:54:37|2.7386
07:54:38|2.7386
07:54:41|2.7433
07:54:41|2.7473
07:54:42|2.7473
07:54:43|2.7425
07:54:45|2.7425
07:54:46|2.7425
07:54:47|2.7425
07:54:48|2.7425
07:54:49|2.7425
07:54:50|2.7425
07:54:51|2.7425
07:54:52|2.7425
07:54:53|2.7425
07:54:55|2.7425
07:54:55|2.7414
07:54:56|2.7411
07:54:57|2.7469
07:54:58|2.7469
07:54:59|2.7469
07:55:00|2.7469
07:55:01|2.7469
07:55:02|2.7469
07:55:03|2.7469
07:55:04|2.7421
07:55:05|2.7467
07:55:07|2.7467
07:55:08|2.7467
07:55:09|2.7467
07:55:10|2.7467
07:55:11|2.7467
07:55:12|2.7467
07:55:13|2.7467
07:55:14|2.7467
07:55:15|2.7467
07:55:16|2.7522
07:55:17|2.7467
07:55:18|2.7467
07:55:19|2.7467
07:55:20|2.7467
07:55:21|2.7467
07:55:22|2.7467
07:55:23|2.7467
07:55:24|2.7467
07:55:25|2.7467
07:55:26|2.7467
07:55:27|2.7467
07:55:28|2.7431
07:55:29|2.7431
07:55:31|2.7512
07:55:32|2.747
07:55:33|2.747
07:55:34|2.747
07:55:35|2.747
07:55:36|2.747
07:55:37|2.747
07:55:38|2.747
07:55:39|2.747
07:55:41|2.745
07:55:41|2.747
07:55:43|2.7501
07:55:45|2.7501
07:55:45|2.7501
07:55:47|2.7502
07:55:47|2.7502
07:55:49|2.75
07:55:50|2.747
07:55:51|2.747
07:55:51|2.7432
07:55:53|2.7432
07:55:54|2.7432
07:55:54|2.75
07:55:55|2.75
07:55:56|2.75
07:55:58|2.75
07:55:58|2.75
07:56:00|2.75
07:56:01|2.75
07:56:03|2.7494
07:56:03|2.7494
07:56:04|2.7494
07:56:05|2.7494
07:56:06|2.7494
07:56:07|2.7494
07:56:09|2.7494
07:56:09|2.7494
07:56:11|2.7494
07:56:12|2.7432
07:56:13|2.7411
07:56:14|2.7411
07:56:15|2.7411
07:56:16|2.7473
07:56:17|2.7473
07:56:18|2.7473
07:56:19|2.7473
07:56:21|2.7481
07:56:22|2.7481
07:56:23|2.7481
07:56:23|2.7493
07:56:24|2.7493
07:56:26|2.7493
07:56:27|2.7493
07:56:27|2.749
07:56:28|2.749
07:56:30|2.7419
07:56:31|2.7419
07:56:31|2.7419
07:56:33|2.7419
07:56:34|2.7419
07:56:35|2.7419
07:56:36|2.7419
07:56:37|2.7419
07:56:38|2.7419
07:56:39|2.7419
07:56:40|2.7419
07:56:41|2.7419
07:56:42|2.7419
07:56:44|2.7419
07:56:44|2.7419
07:56:46|2.7501
07:56:47|2.7501
07:56:48|2.7501
07:56:49|2.7501
07:56:50|2.747
07:56:51|2.747
07:56:52|2.747
07:56:53|2.747
07:56:54|2.7535
07:56:55|2.7535
07:56:56|2.7535
07:56:57|2.7534
07:56:58|2.7534
07:56:59|2.7543
07:57:00|2.7543
07:57:01|2.748
07:57:02|2.748
07:57:03|2.748
07:57:04|2.7482
07:57:05|2.7482
07:57:06|2.7482
07:57:08|2.7482
07:57:09|2.7482
07:57:10|2.7482
07:57:11|2.7482
07:57:12|2.7482
07:57:13|2.7478
07:57:14|2.7543
07:57:15|2.7543
07:57:16|2.7543
07:57:17|2.7543
07:57:18|2.7543
07:57:19|2.7543
07:57:20|2.7536
07:57:21|2.7598
07:57:22|2.7598
07:57:23|2.7598
07:57:24|2.7598
07:57:26|2.7498
07:57:26|2.7499
07:57:29|2.7569
07:57:29|2.7569
07:57:30|2.7569
07:57:31|2.7484
07:57:32|2.7484
07:57:33|2.7534
07:57:34|2.7534
07:57:35|2.7569
07:57:36|2.7569
07:57:38|2.7569
07:57:39|2.7509
07:57:40|2.7626
07:57:41|2.7611
07:57:43|2.7611
07:57:44|2.7611
07:57:45|2.7699
07:57:46|2.7699
07:57:47|2.7699
07:57:48|2.7714
07:57:49|2.773
07:57:51|2.7763
07:57:52|2.7784
07:57:53|2.781
07:57:54|2.7948
07:57:55|2.7948
07:57:56|2.791
07:57:57|2.7908
07:57:58|2.799
07:57:59|2.7962
07:58:00|2.8039
07:58:01|2.8042
07:58:02|2.796
07:58:04|2.8075
07:58:04|2.8101
07:58:05|2.8101
07:58:06|2.8101
07:58:08|2.8101
07:58:08|2.8101
07:58:10|2.8101
07:58:11|2.8101
07:58:13|2.8101
07:58:14|2.81
07:58:15|2.81
07:58:16|2.81
07:58:17|2.8093
07:58:18|2.8093
07:58:20|2.8091
07:58:20|2.79
07:58:22|2.7941
07:58:23|2.7941
07:58:23|2.7941
07:58:25|2.7941
07:58:26|2.7941
07:58:26|2.7941
07:58:28|2.7941
07:58:28|2.7802
07:58:29|2.7802
07:58:31|2.7802
07:58:32|2.7802
07:58:32|2.7802
07:58:33|2.7802
07:58:34|2.7802
07:58:35|2.7802
07:58:37|2.7931
07:58:38|2.7931
07:58:38|2.7931
07:58:39|2.7904
07:58:40|2.7931
07:58:41|2.7929
07:58:43|2.7801
07:58:44|2.7801
07:58:45|2.7802
07:58:46|2.7802
07:58:47|2.7888
07:58:49|2.7888
07:58:49|2.7888
07:58:50|2.7888
07:58:51|2.7888
07:58:52|2.7886
07:58:53|2.7884
07:58:54|2.7884
07:58:55|2.7883
07:58:56|2.7883
07:58:57|2.7917
07:58:58|2.7884
07:58:59|2.7884
07:59:00|2.7884
07:59:01|2.7932
07:59:02|2.7941
07:59:03|2.7976
07:59:04|2.7976
07:59:05|2.7976
07:59:06|2.7976
07:59:07|2.7993
07:59:08|2.7993
07:59:09|2.7993
07:59:10|2.792
07:59:11|2.7999
07:59:12|2.7999
07:59:13|2.7999
07:59:14|2.7999
07:59:15|2.7999
07:59:16|2.7998
07:59:17|2.8
07:59:18|2.8004
07:59:19|2.8003
07:59:20|2.8003
07:59:21|2.7946
07:59:22|2.7946
07:59:23|2.8199
07:59:24|2.8066
07:59:25|2.801
07:59:26|2.8059
07:59:27|2.8059
07:59:28|2.8043
07:59:29|2.8043
07:59:30|2.8108
07:59:31|2.8246
07:59:32|2.8164
07:59:33|2.8164
07:59:34|2.8164
07:59:36|2.8124
07:59:36|2.8124
07:59:37|2.8209
07:59:38|2.8127
07:59:40|2.8329
07:59:41|2.8321
07:59:43|2.8316
07:59:44|2.821
07:59:45|2.8201
07:59:45|2.8206
07:59:47|2.8206
07:59:48|2.8206
07:59:49|2.8285
07:59:50|2.8206
07:59:51|2.8206
07:59:52|2.8287
07:59:53|2.8284
07:59:54|2.8285
07:59:56|2.8228
07:59:56|2.8228
07:59:57|2.8208
07:59:58|2.8263
07:59:59|2.8317
08:00:00|2.8285
08:00:01|2.827
08:00:02|2.827
08:00:03|2.8336
08:00:04|2.836
08:00:06|2.847
08:00:07|2.8365
08:00:07|2.8393
08:00:08|2.847
08:00:09|2.8393
08:00:10|2.8485
08:00:12|2.8485
08:00:12|2.85
08:00:15|2.8598
08:00:15|2.8478
08:00:16|2.8478
08:00:17|2.8478
08:00:18|2.857
08:00:20|2.8599
08:00:21|2.8497
08:00:22|2.851
08:00:23|2.8487
08:00:24|2.8487
08:00:25|2.8487
08:00:26|2.8485
08:00:27|2.8485
08:00:29|2.8478
08:00:30|2.8436
08:00:31|2.8408
08:00:31|2.8405
08:00:33|2.8516
08:00:34|2.8516
08:00:35|2.8399
08:00:36|2.8354
08:00:37|2.8354
08:00:37|2.8354
08:00:38|2.8354
08:00:40|2.8354
08:00:41|2.8323
08:00:42|2.8323
08:00:43|2.8323
08:00:44|2.8323
08:00:46|2.8353
08:00:46|2.8286
08:00:47|2.8295
08:00:49|2.8209
08:00:50|2.81
08:00:51|2.8207
08:00:52|2.8207
08:00:53|2.8079
08:00:54|2.8153
08:00:55|2.8153
08:00:57|2.8153
08:00:57|2.8153
08:00:58|2.8153
08:00:59|2.8064
08:01:00|2.8064
08:01:01|2.8064
08:01:03|2.8064
08:01:04|2.8064
08:01:05|2.8064
08:01:06|2.808
08:01:06|2.8044
08:01:08|2.8044
08:01:09|2.8044
08:01:09|2.8044
08:01:11|2.8043
08:01:11|2.8038
08:01:13|2.8
08:01:14|2.8039
08:01:14|2.796
08:01:15|2.796
08:01:17|2.8
08:01:17|2.8044
08:01:18|2.8119
08:01:20|2.8169
08:01:20|2.8424
08:01:23|2.8411
08:01:23|2.836
08:01:24|2.8345
08:01:25|2.8345
08:01:26|2.836
08:01:27|2.8414
08:01:28|2.8311
08:01:29|2.8311
08:01:30|2.8311
08:01:31|2.8311
08:01:32|2.8311
08:01:33|2.8311
08:01:34|2.8311
08:01:35|2.8311
08:01:36|2.8361
08:01:37|2.8361
08:01:38|2.8362
08:01:39|2.8362
08:01:40|2.8362
08:01:41|2.84
08:01:42|2.8467
08:01:43|2.8467
08:01:44|2.8467
08:01:46|2.8459
08:01:47|2.8372
08:01:48|2.8372
08:01:49|2.8369
08:01:50|2.8369
08:01:51|2.8364
08:01:53|2.8364
08:01:53|2.8455
08:01:55|2.8455
08:01:56|2.8455
08:01:57|2.8455
08:01:58|2.8463
08:01:59|2.8402
08:02:00|2.8402
08:02:01|2.8402
08:02:02|2.8402
08:02:03|2.836
08:02:04|2.836
08:02:05|2.836
08:02:06|2.8325
08:02:07|2.8241
08:02:08|2.8334
08:02:09|2.8346
08:02:10|2.8346
08:02:11|2.822
08:02:12|2.822
08:02:13|2.822
08:02:14|2.8262
08:02:15|2.8311
08:02:16|2.8311
08:02:17|2.8311
08:02:18|2.8177
08:02:19|2.8177
08:02:20|2.8177
08:02:21|2.8177
08:02:22|2.8177
08:02:23|2.8177
08:02:24|2.831
08:02:25|2.831
08:02:26|2.831
08:02:27|2.831
08:02:28|2.831
08:02:29|2.831
08:02:30|2.831
08:02:31|2.831
08:02:32|2.831
08:02:33|2.8246
08:02:34|2.8257
08:02:35|2.8226
08:02:36|2.8226
08:02:37|2.8212
08:02:38|2.8212
08:02:39|2.8219
08:02:40|2.8256
08:02:41|2.8257
08:02:42|2.8257
08:02:43|2.8215
08:02:44|2.8214
08:02:45|2.8246
08:02:46|2.8246
08:02:48|2.8246
08:02:49|2.8246
08:02:50|2.8256
08:02:51|2.8256
08:02:52|2.8199
08:02:53|2.8199
08:02:54|2.8201
08:02:55|2.8201
08:02:56|2.8242
08:02:57|2.8242
08:02:58|2.8197
08:02:59|2.8197
08:03:00|2.8197
08:03:01|2.8197
08:03:02|2.8197
08:03:03|2.8197
08:03:04|2.8198
08:03:05|2.8198
08:03:06|2.8196
08:03:07|2.8196
08:03:08|2.8196
08:03:09|2.8196
08:03:10|2.8196
08:03:11|2.8196
08:03:12|2.8187
08:03:13|2.8196
08:03:14|2.8196
08:03:15|2.8196
08:03:16|2.8195
08:03:17|2.8043
08:03:18|2.8043
08:03:19|2.8043
08:03:20|2.8043
08:03:21|2.8043
08:03:22|2.8043
08:03:23|2.811
08:03:24|2.8109
08:03:25|2.8109
08:03:26|2.8109
08:03:27|2.8046
08:03:28|2.8085
08:03:29|2.8085
08:03:30|2.7944
08:03:31|2.7944
08:03:32|2.7944
08:03:33|2.7994
08:03:34|2.8046
08:03:35|2.8
08:03:36|2.7951
08:03:37|2.8038
08:03:38|2.7994
08:03:39|2.7994
08:03:40|2.7994
08:03:41|2.7994
08:03:42|2.7995
08:03:43|2.7949
08:03:44|2.7949
08:03:45|2.7949
08:03:46|2.7965
08:03:47|2.7965
08:03:49|2.8033
08:03:49|2.8
08:03:51|2.8
08:03:51|2.8
08:03:53|2.8
08:03:53|2.7952
08:03:54|2.7952
08:03:56|2.7952
08:03:57|2.7952
08:03:58|2.8
08:03:59|2.8
08:04:00|2.8001
08:04:01|2.8
08:04:02|2.8087
08:04:03|2.8087
08:04:04|2.79
08:04:05|2.79
08:04:06|2.79
08:04:07|2.79
08:04:08|2.79
08:04:09|2.7902
08:04:10|2.7901
08:04:11|2.7903
08:04:12|2.7903
08:04:13|2.7903
08:04:14|2.7905
08:04:15|2.7905
08:04:16|2.7905
08:04:17|2.7905
08:04:18|2.7905
08:04:19|2.7816
08:04:20|2.7816
08:04:21|2.7816
08:04:22|2.7861
08:04:23|2.78
08:04:24|2.775
08:04:25|2.775
08:04:26|2.7711
08:04:27|2.7698
08:04:28|2.7698
08:04:29|2.7666
08:04:30|2.7666
08:04:31|2.7583
08:04:32|2.7583
08:04:33|2.773
08:04:34|2.7671
08:04:35|2.7671
08:04:36|2.7764
08:04:37|2.773
08:04:38|2.773
08:04:39|2.7731
08:04:40|2.7731
08:04:41|2.7732
08:04:42|2.7781
08:04:43|2.7732
08:04:44|2.778
08:04:45|2.778
08:04:46|2.778
08:04:47|2.778
08:04:48|2.771
08:04:49|2.7731
08:04:51|2.7731
08:04:52|2.7731
08:04:53|2.7731
08:04:54|2.7731
08:04:55|2.7731
08:04:56|2.7733
08:04:57|2.7733
08:04:58|2.7733
08:05:00|2.7735
08:05:00|2.7735
08:05:02|2.7735
08:05:02|2.7735
08:05:03|2.7733
08:05:05|2.7733
08:05:05|2.7737
08:05:06|2.7786
08:05:08|2.7786
08:05:09|2.7786
08:05:10|2.7786
08:05:11|2.7786
08:05:12|2.7786
08:05:13|2.7737
08:05:14|2.7737
08:05:15|2.7737
08:05:16|2.7737
08:05:17|2.7737
08:05:18|2.7737
08:05:18|2.7737
08:05:20|2.7737
08:05:21|2.7737
08:05:22|2.7737
08:05:23|2.7799
08:05:24|2.7798
08:05:25|2.7798
08:05:25|2.7798
08:05:27|2.7798
08:05:27|2.7798
08:05:29|2.7798
08:05:29|2.7733
08:05:31|2.7798
08:05:32|2.7798
08:05:33|2.7796
08:05:34|2.7796
08:05:35|2.7796
08:05:35|2.7738
08:05:37|2.7738
08:05:37|2.7738
08:05:38|2.7738
08:05:40|2.7741
08:05:41|2.7741
08:05:42|2.7741
08:05:43|2.7741
08:05:44|2.7741
08:05:45|2.7796
08:05:46|2.7796
08:05:47|2.7747
08:05:48|2.7747
08:05:49|2.78
08:05:50|2.78
08:05:52|2.7744
08:05:53|2.7744
08:05:54|2.7744
08:05:55|2.7798
08:05:56|2.7798
08:05:57|2.7798
08:05:58|2.78
08:05:59|2.78
08:06:00|2.7799
08:06:01|2.7799
08:06:02|2.7799
08:06:03|2.7799
08:06:04|2.7744
08:06:05|2.7744
08:06:06|2.7744
08:06:07|2.7744
08:06:08|2.7744
08:06:09|2.7744
08:06:10|2.7744
08:06:11|2.7745
08:06:12|2.7793
08:06:13|2.7793
08:06:14|2.7793
08:06:15|2.7791
08:06:16|2.7791
08:06:17|2.7791
08:06:18|2.7791
08:06:19|2.7791
08:06:20|2.7791
08:06:21|2.78
08:06:22|2.78
08:06:23|2.78
08:06:24|2.78
08:06:25|2.78
08:06:26|2.78
08:06:27|2.78
08:06:28|2.7826
08:06:29|2.7826
08:06:30|2.7826
08:06:31|2.7797
08:06:32|2.7797
08:06:33|2.7798
08:06:34|2.7864
08:06:35|2.7801
08:06:36|2.7801
08:06:37|2.7801
08:06:38|2.7801
08:06:39|2.7864
08:06:40|2.7827
08:06:41|2.7827
08:06:42|2.7827
08:06:43|2.7827
08:06:44|2.7827
08:06:45|2.7827
08:06:46|2.7839
08:06:47|2.7872
08:06:48|2.7872
08:06:49|2.7897
08:06:51|2.7897
08:06:51|2.7872
08:06:53|2.7872
08:06:54|2.7896
08:06:55|2.7927
08:06:56|2.7927
08:06:57|2.7927
08:06:58|2.7927
08:06:59|2.7897
08:07:00|2.7965
08:07:00|2.7907
08:07:01|2.7991
08:07:02|2.7991
08:07:04|2.7991
08:07:05|2.793
08:07:06|2.793
08:07:07|2.7911
08:07:08|2.7991
08:07:09|2.7991
08:07:10|2.7991
08:07:11|2.8007
08:07:12|2.8007
08:07:13|2.8018
08:07:14|2.8065
08:07:15|2.8004
08:07:16|2.8077
08:07:17|2.807
08:07:18|2.8068
08:07:19|2.8081
08:07:20|2.8081
08:07:21|2.8081
08:07:22|2.8081
08:07:23|2.8081
08:07:24|2.8161
08:07:25|2.8161
08:07:26|2.8087
08:07:27|2.8087
08:07:28|2.8087
08:07:29|2.8087
08:07:30|2.811
08:07:31|2.8105
08:07:32|2.8105
08:07:33|2.8105
08:07:34|2.8105
08:07:35|2.8215
08:07:36|2.8215
08:07:37|2.822
08:07:38|2.822
08:07:39|2.8214
08:07:40|2.8214
08:07:41|2.8165
08:07:42|2.8162
08:07:43|2.8162
08:07:44|2.8215
08:07:45|2.8215
08:07:46|2.8215
08:07:47|2.8215
08:07:48|2.8214
08:07:49|2.8214
08:07:50|2.8246
08:07:52|2.8246
08:07:53|2.8246
08:07:54|2.8257
08:07:55|2.83
08:07:56|2.83
08:07:57|2.83
08:07:58|2.83
08:07:59|2.8359
08:08:00|2.8268
08:08:01|2.8268
08:08:02|2.8268
08:08:03|2.8268
08:08:04|2.83
08:08:05|2.8265
08:08:06|2.8265
08:08:07|2.8265
08:08:08|2.8342
08:08:09|2.8337
08:08:10|2.8337
08:08:11|2.8301
08:08:12|2.8301
08:08:13|2.8301
08:08:14|2.83
08:08:15|2.83
08:08:16|2.83
08:08:17|2.83
08:08:18|2.83
08:08:19|2.83
08:08:20|2.83
08:08:21|2.83
08:08:22|2.83
08:08:23|2.83
08:08:24|2.8277
08:08:25|2.8277
08:08:26|2.83
08:08:27|2.83
08:08:28|2.8299
08:08:29|2.8299
08:08:30|2.83
08:08:31|2.83
08:08:32|2.83
08:08:33|2.83
08:08:34|2.83
08:08:35|2.8299
08:08:36|2.83
08:08:37|2.826
08:08:38|2.826
08:08:39|2.826
08:08:40|2.826
08:08:41|2.826
08:08:42|2.826
08:08:43|2.826
08:08:44|2.83
08:08:45|2.8333
08:08:46|2.8289
08:08:47|2.8336
08:08:48|2.8334
08:08:49|2.8334
08:08:50|2.8286
08:08:51|2.83
08:08:53|2.83
08:08:54|2.83
08:08:55|2.83
08:08:56|2.8325
08:08:57|2.8335
08:08:58|2.8335
08:08:59|2.8335
08:09:00|2.8335
08:09:01|2.8335
08:09:02|2.8325
08:09:03|2.8325
08:09:04|2.8335
08:09:05|2.8336
08:09:06|2.8337
08:09:07|2.8337
08:09:08|2.8341
08:09:09|2.8343
08:09:10|2.8343
08:09:11|2.8343
08:09:12|2.8343
08:09:13|2.8302
08:09:14|2.8302
08:09:15|2.8302
08:09:16|2.8302
08:09:17|2.8343
08:09:18|2.8343
08:09:19|2.8313
08:09:20|2.8313
08:09:21|2.8313
08:09:22|2.8313
08:09:23|2.8313
08:09:24|2.8336
08:09:25|2.8359
08:09:26|2.8364
08:09:27|2.8359
08:09:28|2.8359
08:09:29|2.8359
08:09:30|2.8359
08:09:31|2.8359
08:09:32|2.8359
08:09:33|2.8351
08:09:34|2.8351
08:09:35|2.8351
08:09:36|2.8351
08:09:37|2.8351
08:09:38|2.8351
08:09:39|2.8351
08:09:40|2.8351
08:09:41|2.8351
08:09:42|2.8351
08:09:43|2.8351
08:09:44|2.8351
08:09:45|2.8351
08:09:46|2.8357
08:09:47|2.8357
08:09:48|2.8357
08:09:49|2.8357
08:09:50|2.8357
08:09:51|2.8301
08:09:52|2.8393
08:09:54|2.84
08:09:55|2.84
08:09:56|2.8335
08:09:56|2.8335
08:09:58|2.8335
08:09:59|2.8335
08:10:01|2.8335
08:10:01|2.8335
08:10:02|2.8335
08:10:04|2.8361
08:10:04|2.8361
08:10:05|2.8361
08:10:06|2.8401
08:10:07|2.8409
08:10:08|2.8409
08:10:10|2.8419
08:10:10|2.8419
08:10:11|2.8419
08:10:12|2.8499
08:10:13|2.8499
08:10:14|2.8499
08:10:16|2.8428
08:10:17|2.8428
08:10:18|2.8428
08:10:19|2.8416
08:10:20|2.8416
08:10:20|2.8416
08:10:21|2.8416
08:10:22|2.8416
08:10:23|2.8416
08:10:25|2.8462
08:10:25|2.8462
08:10:27|2.8462
08:10:27|2.8462
08:10:28|2.8462
08:10:30|2.8497
08:10:30|2.8465
08:10:32|2.8465
08:10:33|2.8499
08:10:33|2.8499
08:10:35|2.8499
08:10:35|2.85
08:10:36|2.85
08:10:37|2.8499
08:10:39|2.8499
08:10:40|2.8499
08:10:40|2.8499
08:10:42|2.85
08:10:42|2.85
08:10:44|2.8498
08:10:45|2.8498
08:10:46|2.8498
08:10:46|2.8461
08:10:48|2.8497
08:10:49|2.8497
08:10:50|2.8499
08:10:50|2.8499
08:10:51|2.8499
08:10:53|2.8499
08:10:54|2.8499
08:10:55|2.8461
08:10:56|2.846
08:10:57|2.8499
08:10:58|2.8478
08:10:59|2.8478
08:11:01|2.8498
08:11:01|2.8498
08:11:02|2.8498
08:11:04|2.8498
08:11:05|2.8498
08:11:05|2.8498
08:11:06|2.8498
08:11:07|2.8792
08:11:08|2.8997
08:11:10|2.8797
08:11:11|2.8783
08:11:12|2.9031
08:11:12|2.8888
08:11:14|2.887
08:11:15|2.8961
08:11:16|2.8858
08:11:17|2.8907
08:11:18|2.9023
08:11:19|2.9023
08:11:19|2.9021
08:11:20|2.9019
08:11:21|2.9019
08:11:23|2.902
08:11:24|2.8924
08:11:25|2.8952
08:11:26|2.8907
08:11:26|2.8942
08:11:27|2.8924
08:11:29|2.8876
08:11:30|2.8929
08:11:30|2.8929
08:11:31|2.8938
08:11:33|2.8997
08:11:34|2.9018
08:11:35|2.901
08:11:36|2.894
08:11:36|2.9019
08:11:38|2.9017
08:11:39|2.9034
08:11:40|2.9034
08:11:41|2.8985
08:11:42|2.8985
08:11:43|2.9145
08:11:44|2.9145
08:11:45|2.9134
08:11:45|2.9134
08:11:47|2.9134
08:11:48|2.9134
08:11:49|2.9055
08:11:50|2.9071
08:11:51|2.9134
08:11:52|2.9201
08:11:52|2.9339
08:11:54|2.9304
08:11:55|2.9241
08:11:56|2.9173
08:11:57|2.9176
08:11:58|2.929
08:11:59|2.9204
08:12:00|2.92
08:12:01|2.9252
08:12:02|2.9252
08:12:03|2.9271
08:12:05|2.93
08:12:05|2.9399
08:12:06|2.9274
08:12:07|2.9252
08:12:08|2.9265
08:12:09|2.9172
08:12:10|2.9232
08:12:11|2.9247
08:12:12|2.9294
08:12:13|2.9303
08:12:14|2.9148
08:12:15|2.9166
08:12:16|2.917
08:12:17|2.9164
08:12:18|2.917
08:12:19|2.92
08:12:21|2.92
08:12:21|2.92
08:12:22|2.92
08:12:23|2.9212
08:12:24|2.9238
08:12:25|2.9239
08:12:26|2.9291
08:12:27|2.9291
08:12:28|2.9209
08:12:29|2.9203
08:12:30|2.9201
08:12:31|2.9209
08:12:32|2.9209
08:12:33|2.9209
08:12:34|2.9281
08:12:35|2.9214
08:12:36|2.9214
08:12:37|2.9214
08:12:38|2.9214
08:12:39|2.9214
08:12:40|2.9214
08:12:41|2.93
08:12:42|2.9371
08:12:43|2.94
08:12:44|2.9398
08:12:45|2.9398
08:12:46|2.9398
08:12:47|2.9394
08:12:48|2.94
08:12:49|2.94
08:12:50|2.94
08:12:51|2.9395
08:12:52|2.9394
08:12:53|2.9394
08:12:54|2.94
08:12:55|2.9398
08:12:57|2.9398
08:12:58|2.9398
08:12:59|2.94
08:13:00|2.95
08:13:01|2.95
08:13:02|2.95
08:13:03|2.9517
08:13:04|2.9461
08:13:06|2.9469
08:13:06|2.9573
08:13:07|2.9581
08:13:08|2.9581
08:13:10|2.9698
08:13:10|2.9587
08:13:11|2.9589
08:13:12|2.9688
08:13:13|2.967
08:13:14|2.9589
08:13:15|2.9599
08:13:16|2.9678
08:13:17|2.9678
08:13:18|2.9626
08:13:19|2.9657
08:13:20|2.969
08:13:21|2.969
08:13:22|2.969
08:13:23|2.969
08:13:24|2.969
08:13:25|2.969
08:13:26|2.969
08:13:27|2.969
08:13:28|2.97
08:13:29|2.9679
08:13:30|2.9679
08:13:31|2.9723
08:13:32|2.9723
08:13:33|2.9723
08:13:34|2.962
08:13:35|2.9647
08:13:36|2.97
08:13:37|2.9667
08:13:38|2.9659
08:13:39|2.96
08:13:40|2.96
08:13:41|2.9681
08:13:42|2.9612
08:13:43|2.96
08:13:44|2.96
08:13:45|2.96
08:13:46|2.9658
08:13:47|2.9659
08:13:48|2.9659
08:13:49|2.9659
08:13:50|2.9659
08:13:51|2.9658
08:13:52|2.9659
08:13:53|2.96
08:13:54|2.9599
08:13:55|2.9599
08:13:56|2.96
08:13:58|2.9559
08:13:59|2.96
08:14:00|2.96
08:14:01|2.9654
08:14:02|2.9675
08:14:03|2.9679
08:14:04|2.9675
08:14:05|2.9675
08:14:06|2.9694
08:14:07|2.9677
08:14:08|2.9653
08:14:09|2.9654
08:14:10|2.9655
08:14:11|2.9655
08:14:12|2.9573
08:14:13|2.96
08:14:14|2.9599
08:14:15|2.9599
08:14:16|2.96
08:14:17|2.9559
08:14:18|2.9599
08:14:19|2.9563
08:14:20|2.9563
08:14:21|2.9559
08:14:22|2.9598
08:14:23|2.96
08:14:24|2.9556
08:14:25|2.9556
08:14:26|2.946
08:14:27|2.9557
08:14:28|2.9414
08:14:29|2.9347
08:14:30|2.9336
08:14:31|2.9336
08:14:32|2.9261
08:14:33|2.9327
08:14:34|2.9327
08:14:35|2.9327
08:14:36|2.9327
08:14:38|2.9144
08:14:38|2.9038
08:14:39|2.9045
08:14:40|2.901
08:14:41|2.9019
08:14:42|2.9019
08:14:43|2.9019
08:14:44|2.8988
08:14:45|2.8954
08:14:46|2.8864
08:14:48|2.8919
08:14:49|2.8973
08:14:50|2.9079
08:14:50|2.9085
08:14:52|2.9085
08:14:53|2.9102
08:14:53|2.903
08:14:55|2.9034
08:14:56|2.9034
08:14:56|2.9034
08:14:57|2.8964
08:14:59|2.9023
08:15:00|2.9049
08:15:01|2.9152
08:15:03|2.9097
08:15:03|2.9097
08:15:04|2.9151
08:15:05|2.9151
08:15:06|2.9151
08:15:07|2.9151
08:15:08|2.9151
08:15:09|2.9037
08:15:10|2.9037
08:15:11|2.9108
08:15:12|2.9108
08:15:13|2.9176
08:15:14|2.9104
08:15:15|2.9037
08:15:16|2.9082
08:15:17|2.9074
08:15:18|2.9074
08:15:19|2.9073
08:15:20|2.9073
08:15:21|2.9073
08:15:22|2.9127
08:15:24|2.911
08:15:24|2.911
08:15:25|2.911
08:15:26|2.9108
08:15:27|2.9062
08:15:28|2.9127
08:15:29|2.9254
08:15:30|2.9314
08:15:32|2.9224
08:15:32|2.9206
08:15:34|2.9198
08:15:34|2.9139
08:15:35|2.9139
08:15:37|2.9139
08:15:37|2.9139
08:15:38|2.9139
08:15:39|2.9139
08:15:40|2.9139
08:15:41|2.9106
08:15:42|2.9073
08:15:43|2.9153
08:15:44|2.9184
08:15:45|2.9184
08:15:46|2.9153
08:15:47|2.9153
08:15:49|2.9153
08:15:49|2.9082
08:15:50|2.909
08:15:51|2.909
08:15:52|2.9006
08:15:53|2.9006
08:15:55|2.9002
08:15:55|2.9002
08:15:56|2.9002
08:15:57|2.9002
08:15:58|2.9002
08:16:00|2.9
08:16:01|2.9002
08:16:02|2.9002
08:16:03|2.9002
08:16:04|2.8952
08:16:05|2.8969
08:16:06|2.8905
08:16:07|2.8882
08:16:08|2.8857
08:16:09|2.8814
08:16:10|2.8813
08:16:11|2.8813
08:16:12|2.8872
08:16:13|2.8835
08:16:14|2.8957
08:16:15|2.8957
08:16:16|2.8803
08:16:17|2.8803
08:16:18|2.8943
08:16:19|2.8729
08:16:20|2.8802
08:16:21|2.8733
08:16:22|2.8787
08:16:23|2.8749
08:16:24|2.8594
08:16:25|2.8694
08:16:26|2.8694
08:16:27|2.8636
08:16:28|2.8658
08:16:29|2.8658
08:16:30|2.8658
08:16:31|2.8658
08:16:32|2.8636
08:16:33|2.8655
08:16:34|2.8673
08:16:35|2.8638
08:16:36|2.8693
08:16:37|2.8703
08:16:38|2.8705
08:16:39|2.8788
08:16:40|2.8814
08:16:41|2.8882
08:16:42|2.8882
08:16:43|2.8882
08:16:44|2.8776
08:16:45|2.8987
08:16:46|2.8859
08:16:47|2.8859
08:16:48|2.8842
08:16:49|2.8757
08:16:50|2.8757
08:16:51|2.8757
08:16:52|2.8757
08:16:53|2.8843
08:16:54|2.8771
08:16:55|2.8771
08:16:56|2.8842
08:16:57|2.8797
08:16:58|2.8711
08:16:59|2.8711
08:17:00|2.8711
08:17:01|2.875
08:17:02|2.875
08:17:03|2.875
08:17:04|2.8834
08:17:05|2.8834
08:17:06|2.8757
08:17:07|2.8757
08:17:08|2.8757
08:17:09|2.8828
08:17:10|2.8842
08:17:12|2.8844
08:17:12|2.8844
08:17:13|2.8885
08:17:14|2.8885
08:17:15|2.8885
08:17:16|2.8885
08:17:17|2.8885
08:17:18|2.8885
08:17:19|2.8843
08:17:21|2.8897
08:17:22|2.8898
08:17:22|2.8832
08:17:24|2.888
08:17:25|2.8899
08:17:26|2.8837
08:17:27|2.8837
08:17:28|2.8897
08:17:29|2.8897
08:17:30|2.8901
08:17:31|2.8956
08:17:32|2.8956
08:17:33|2.8956
08:17:34|2.8982
08:17:35|2.891
08:17:36|2.891
08:17:37|2.891
08:17:38|2.8981
08:17:39|2.8981
08:17:40|2.8981
08:17:41|2.8981
08:17:42|2.8982
08:17:43|2.9005
08:17:44|2.9078
08:17:45|2.9114
08:17:46|2.9114
08:17:47|2.9099
08:17:48|2.9099
08:17:49|2.9099
08:17:50|2.9135
08:17:51|2.9135
08:17:52|2.9135
08:17:53|2.9167
08:17:54|2.92
08:17:55|2.9297
08:17:56|2.9283
08:17:57|2.9283
08:17:58|2.9204
08:17:59|2.925
08:18:00|2.9283
08:18:01|2.9283
08:18:02|2.9283
08:18:04|2.9262
08:18:05|2.9262
08:18:05|2.926
08:18:06|2.9255
08:18:07|2.9212
08:18:08|2.9109
08:18:09|2.9109
08:18:10|2.9109
08:18:11|2.9001
08:18:12|2.9001
08:18:13|2.9047
08:18:14|2.9069
08:18:15|2.9069
08:18:16|2.9069
08:18:17|2.9069
08:18:18|2.9069
08:18:19|2.9042
08:18:20|2.907
08:18:21|2.9072
08:18:22|2.9072
08:18:23|2.9072
08:18:24|2.9405
08:18:25|2.9457
08:18:26|2.9538
08:18:27|2.9408
08:18:28|2.9408
08:18:29|2.9363
08:18:30|2.936
08:18:31|2.9359
08:18:32|2.9433
08:18:33|2.9433
08:18:34|2.9433
08:18:35|2.9367
08:18:36|2.9367
08:18:37|2.933
08:18:38|2.9401
08:18:39|2.9458
08:18:40|2.9456
08:18:41|2.9384
08:18:42|2.9375
08:18:43|2.9375
08:18:44|2.9445
08:18:45|2.9445
08:18:46|2.9445
08:18:47|2.9445
08:18:48|2.9445
08:18:49|2.9453
08:18:50|2.9459
08:18:51|2.954
08:18:52|2.954
08:18:53|2.954
08:18:54|2.9516
08:18:55|2.9516
08:18:56|2.9528
08:18:57|2.9528
08:18:58|2.9528
08:18:59|2.9539
08:19:00|2.9539
08:19:01|2.9546
08:19:03|2.96
08:19:04|2.9584
08:19:05|2.9584
08:19:06|2.9599
08:19:07|2.9599
08:19:08|2.9599
08:19:09|2.9599
08:19:10|2.9541
08:19:11|2.9579
08:19:12|2.958
08:19:13|2.9668
08:19:14|2.9668
08:19:15|2.961
08:19:16|2.97
08:19:17|2.97
08:19:18|2.97
08:19:19|2.97
08:19:20|2.9684
08:19:21|2.9684
08:19:22|2.961
08:19:23|2.969
08:19:24|2.9624
08:19:25|2.9698
08:19:26|2.9621
08:19:27|2.9697
08:19:28|2.9623
08:19:29|2.9613
08:19:30|2.96
08:19:31|2.9597
08:19:32|2.9591
08:19:33|2.9591
08:19:34|2.9591
08:19:36|2.9529
08:19:36|2.9529
08:19:37|2.9529
08:19:38|2.9529
08:19:39|2.9591
08:19:40|2.9591
08:19:41|2.9607
08:19:42|2.95
08:19:43|2.9466
08:19:44|2.9393
08:19:45|2.9393
08:19:46|2.9393
08:19:47|2.94
08:19:48|2.9376
08:19:49|2.94
08:19:50|2.94
08:19:51|2.94
08:19:52|2.95
08:19:53|2.95
08:19:54|2.9491
08:19:55|2.9499
08:19:56|2.947
08:19:57|2.947
08:19:58|2.9425
08:19:59|2.9425
08:20:00|2.9429
08:20:01|2.94
08:20:02|2.94
08:20:03|2.94
08:20:04|2.937
08:20:05|2.937
08:20:06|2.937
08:20:07|2.9415
08:20:08|2.9422
08:20:09|2.9422
08:20:10|2.9332
08:20:11|2.9363
08:20:12|2.9401
08:20:13|2.9421
08:20:14|2.9421
08:20:15|2.942
08:20:16|2.942
08:20:17|2.942
08:20:18|2.942
08:20:19|2.94
08:20:20|2.94
08:20:21|2.94
08:20:23|2.94
08:20:23|2.9413
08:20:25|2.9413
08:20:26|2.9413
08:20:27|2.9413
08:20:27|2.947
08:20:28|2.947
08:20:29|2.94
08:20:30|2.9421
08:20:32|2.9437
08:20:33|2.9401
08:20:34|2.9425
08:20:35|2.9445
08:20:35|2.9445
08:20:37|2.9445
08:20:38|2.9445
08:20:39|2.947
08:20:40|2.947
08:20:41|2.947
08:20:42|2.947
08:20:43|2.9424
08:20:44|2.9466
08:20:45|2.9466
08:20:45|2.9466
08:20:47|2.9466
08:20:48|2.9466
08:20:48|2.9466
08:20:50|2.9466
08:20:51|2.9466
08:20:51|2.9466
08:20:53|2.98
08:20:54|2.9665
08:20:55|2.9597
08:20:55|2.9625
08:20:57|2.9617
08:20:58|2.9617
08:20:58|2.9604
08:21:00|2.9556
08:21:01|2.9544
08:21:01|2.9587
08:21:03|2.9587
08:21:04|2.9587
08:21:05|2.9526
08:21:06|2.9616
08:21:07|2.9617
08:21:08|2.9617
08:21:09|2.9593
08:21:10|2.9617
08:21:11|2.9616
08:21:12|2.9616
08:21:13|2.9616
08:21:14|2.9616
08:21:15|2.9616
08:21:16|2.9662
08:21:17|2.9662
08:21:18|2.9662
08:21:19|2.9662
08:21:20|2.9662
08:21:21|2.9617
08:21:22|2.9617
08:21:23|2.9617
08:21:24|2.9617
08:21:25|2.9618
08:21:26|2.9618
08:21:27|2.9618
08:21:28|2.9618
08:21:29|2.9618
08:21:30|2.9677
08:21:31|2.9677
08:21:32|2.9632
08:21:33|2.969
08:21:34|2.9704
08:21:35|2.9704
08:21:36|2.9673
08:21:37|2.9704
08:21:38|2.9739
08:21:39|2.9788
08:21:40|2.9693
08:21:41|2.976
08:21:42|2.976
08:21:43|2.9791
08:21:44|2.984
08:21:45|2.979
08:21:46|2.984
08:21:47|2.9842
08:21:48|2.9701
08:21:49|2.9701
08:21:50|2.9748
08:21:51|2.9747
08:21:52|2.9747
08:21:53|2.9747
08:21:54|2.9763
08:21:55|2.9802
08:21:56|2.9803
08:21:57|2.9803
08:21:58|2.9841
08:21:59|2.9841
08:22:00|2.9841
08:22:01|2.9841
08:22:02|2.98
08:22:03|2.98
08:22:04|2.9829
08:22:06|2.9767
08:22:06|2.98
08:22:07|2.98
08:22:08|2.98
08:22:09|2.9588
08:22:10|2.9588
08:22:11|2.9674
08:22:12|2.9674
08:22:13|2.9674
08:22:14|2.9674
08:22:15|2.9674
08:22:16|2.9674
08:22:17|2.971
08:22:18|2.9697
08:22:19|2.9712
08:22:20|2.9712
08:22:21|2.9711
08:22:23|2.9821
08:22:23|2.9781
08:22:24|2.9829
08:22:26|2.9532
08:22:27|2.9418
08:22:28|2.9581
08:22:28|2.9554
08:22:29|2.9556
08:22:31|2.9472
08:22:31|2.9557
08:22:32|2.9511
08:22:33|2.9445
08:22:34|2.9544
08:22:35|2.9486
08:22:37|2.9544
08:22:37|2.9528
08:22:38|2.9556
08:22:39|2.9556
08:22:41|2.9556
08:22:42|2.9406
08:22:42|2.9436
08:22:43|2.9393
08:22:45|2.9385
08:22:46|2.9453
08:22:46|2.9472
08:22:48|2.9428
08:22:49|2.9418
08:22:49|2.9418
08:22:50|2.94
08:22:52|2.9418
08:22:52|2.9418
08:22:53|2.9418
08:22:54|2.9415
08:22:56|2.9415
08:22:56|2.9415
08:22:58|2.9429
08:22:58|2.9443
08:23:00|2.9459
08:23:00|2.946
08:23:01|2.9415
08:23:03|2.9415
08:23:04|2.9412
08:23:05|2.9412
08:23:05|2.9328
08:23:07|2.94
08:23:08|2.94
08:23:09|2.9366
08:23:11|2.9366
08:23:11|2.94
08:23:13|2.94
08:23:13|2.9365
08:23:14|2.9365
08:23:15|2.9399
08:23:16|2.9366
08:23:17|2.94
08:23:18|2.9366
08:23:19|2.938
08:23:20|2.9334
08:23:21|2.9384
08:23:22|2.9384
08:23:23|2.9384
08:23:24|2.9384
08:23:25|2.9384
08:23:26|2.9384
08:23:27|2.9343
08:23:28|2.9343
08:23:29|2.9275
08:23:30|2.93
08:23:31|2.93
08:23:32|2.9341
08:23:33|2.9341
08:23:34|2.9389
08:23:35|2.9389
08:23:36|2.9389
08:23:37|2.939
08:23:38|2.939
08:23:39|2.9414
08:23:40|2.9434
08:23:41|2.9424
08:23:42|2.9424
08:23:43|2.9528
08:23:44|2.9564
08:23:45|2.9489
08:23:46|2.9489
08:23:47|2.9489
08:23:48|2.9489
08:23:49|2.9614
08:23:50|2.9614
08:23:51|2.9614
08:23:52|2.9614
08:23:53|2.9667
08:23:54|2.9667
08:23:55|2.9632
08:23:56|2.9632
08:23:57|2.9632
08:23:58|2.9647
08:23:59|2.9659
08:24:00|2.9672
08:24:01|2.9672
08:24:03|2.9672
08:24:03|2.9673
08:24:04|2.9673
08:24:05|2.9659
08:24:06|2.9671
08:24:08|2.9674
08:24:09|2.9674
08:24:10|2.9619
08:24:11|2.9564
08:24:12|2.9541
08:24:14|2.9584
08:24:14|2.9631
08:24:15|2.9631
08:24:17|2.9635
08:24:18|2.9622
08:24:19|2.9656
08:24:20|2.959
08:24:21|2.9655
08:24:22|2.9655
08:24:22|2.9665
08:24:23|2.9632
08:24:25|2.9632
08:24:25|2.9632
08:24:27|2.9632
08:24:28|2.9605
08:24:29|2.9596
08:24:29|2.9603
08:24:31|2.9603
08:24:32|2.9603
08:24:33|2.9603
08:24:33|2.9599
08:24:35|2.96
08:24:36|2.96
08:24:37|2.9674
08:24:38|2.9674
08:24:38|2.9667
08:24:40|2.9667
08:24:40|2.97
08:24:42|2.9698
08:24:43|2.9732
08:24:43|2.9732
08:24:44|2.9701
08:24:45|2.9732
08:24:46|2.9732
08:24:47|2.9732
08:24:48|2.9737
08:24:49|2.9737
08:24:50|2.9737
08:24:52|2.9737
08:24:52|2.9743
08:24:53|2.9777
08:24:54|2.9777
08:24:55|2.9777
08:24:56|2.9777
08:24:57|2.9799
08:24:59|2.9798
08:24:59|2.9798
08:25:01|2.9799
08:25:01|2.9798
08:25:03|2.98
08:25:03|2.98
08:25:04|2.9824
08:25:06|2.9824
08:25:07|2.9869
08:25:07|2.9869
08:25:09|2.9869
08:25:10|2.9869
08:25:11|2.9869
08:25:12|2.9869
08:25:13|2.9868
08:25:14|2.987
08:25:15|2.9813
08:25:16|2.9879
08:25:17|2.9875
08:25:18|2.988
08:25:19|2.9834
08:25:20|2.982
08:25:21|2.9874
08:25:22|2.988
08:25:23|2.9826
08:25:24|2.9876
08:25:25|2.9825
08:25:26|2.9841
08:25:27|2.988
08:25:28|2.988
08:25:29|2.988
08:25:30|2.988
08:25:31|2.988
08:25:32|2.988
08:25:33|2.9853
08:25:34|2.988
08:25:35|2.988
08:25:36|2.9827
08:25:37|2.9849
08:25:38|2.9798
08:25:39|2.9857
08:25:40|2.9878
08:25:41|2.9878
08:25:42|2.9877
08:25:43|2.9877
08:25:44|2.9877
08:25:45|2.9877
08:25:46|2.988
08:25:47|2.988
08:25:48|2.988
08:25:49|2.988
08:25:50|2.988
08:25:51|2.988
08:25:52|2.988
08:25:53|2.9895
08:25:54|2.9897
08:25:55|2.988
08:25:56|2.988
08:25:57|2.9855
08:25:58|2.9897
08:25:59|2.9897
08:26:00|2.9897
08:26:01|2.9897
08:26:02|2.9897
08:26:03|2.9897
08:26:04|2.988
08:26:05|2.9878
08:26:06|2.9897
08:26:07|2.9897
08:26:08|2.9897
08:26:09|2.9897
08:26:10|2.988
08:26:11|2.988
08:26:13|2.9897
08:26:13|2.9897
08:26:14|2.9855
08:26:15|2.9842
08:26:16|2.988
08:26:18|2.988
08:26:19|2.988
08:26:20|2.988
08:26:21|2.9844
08:26:22|2.9826
08:26:23|2.9876
08:26:24|2.9876
08:26:25|2.9825
08:26:26|2.9825
08:26:27|2.9825
08:26:28|2.9896
08:26:29|2.9896
08:26:30|2.9896
08:26:31|2.9897
08:26:32|2.99
08:26:33|2.9925
08:26:34|2.9925
08:26:35|2.9925
08:26:36|2.999
08:26:37|2.999
08:26:38|2.999
08:26:39|2.9938
08:26:40|2.9929
08:26:41|2.993
08:26:42|2.993
08:26:43|3.
08:26:44|3.0007
08:26:45|3.0037
08:26:46|3.0098
08:26:47|3.0098
08:26:48|3.0098
08:26:49|3.0098
08:26:50|3.0098
08:26:51|3.
08:26:52|3.0052
08:26:53|3.005
08:26:54|3.0014
08:26:55|3.0036
08:26:56|3.0036
08:26:57|3.
08:26:58|3.0099
08:26:59|3.0099
08:27:00|3.0099
08:27:01|3.004
08:27:02|3.004
08:27:03|3.0042
08:27:04|3.0042
08:27:05|3.0052
08:27:06|3.0098
08:27:07|3.0098
08:27:08|3.01
08:27:09|3.01
08:27:10|3.01
08:27:12|3.01
08:27:13|3.01
08:27:13|3.0098
08:27:14|3.0098
08:27:15|3.01
08:27:16|3.01
08:27:17|3.0052
08:27:18|3.0054
08:27:20|3.0053
08:27:21|3.01
08:27:22|3.01
08:27:23|3.0114
08:27:24|3.0206
08:27:25|3.0269
08:27:26|3.0217
08:27:27|3.0185
08:27:28|3.0219
08:27:29|3.0206
08:27:30|3.0203
08:27:31|3.019
08:27:32|3.0098
08:27:33|3.0097
08:27:34|3.0097
08:27:35|3.0097
08:27:36|3.0053
08:27:37|3.02
08:27:38|3.0215
08:27:39|3.0215
08:27:40|3.0215
08:27:41|3.0166
08:27:42|3.0162
08:27:43|3.0162
08:27:44|3.0198
08:27:45|3.0198
08:27:46|3.0179
08:27:47|3.0179
08:27:48|3.019
08:27:49|3.0205
08:27:50|3.0254
08:27:51|3.018
08:27:52|3.018
08:27:53|3.0255
08:27:54|3.0199
08:27:55|3.0184
08:27:56|3.0183
08:27:57|3.0178
08:27:58|3.0138
08:27:59|3.0188
08:28:00|3.0188
08:28:01|3.019
08:28:02|3.0189
08:28:03|3.0198
08:28:04|3.0198
08:28:05|3.0195
08:28:06|3.0195
08:28:07|3.02
08:28:08|3.02
08:28:09|3.02
08:28:10|3.02
08:28:11|3.0276
08:28:13|3.02
08:28:14|3.0277
08:28:15|3.0277
08:28:16|3.0277
08:28:17|3.0277
08:28:18|3.0196
08:28:18|3.0194
08:28:20|3.0206
08:28:20|3.0103
08:28:22|3.0153
08:28:22|3.011
08:28:24|3.0082
08:28:25|3.0092
08:28:26|3.
08:28:26|2.9897
08:28:28|2.9897
08:28:29|3.0077
08:28:30|3.0128
08:28:31|3.016
08:28:32|3.016
08:28:33|3.016
08:28:34|3.0158
08:28:35|3.01
08:28:36|3.0048
08:28:37|2.9984
08:28:38|2.9984
08:28:39|2.9984
08:28:40|2.9984
08:28:41|2.9984
08:28:42|2.9984
08:28:43|3.016
08:28:44|2.9984
08:28:45|2.9984
08:28:46|2.9886
08:28:47|2.9886
08:28:48|2.9886
08:28:49|2.9886
08:28:50|2.986
08:28:51|2.986
08:28:52|2.987
08:28:53|2.9869
08:28:54|2.9875
08:28:55|2.9875
08:28:56|2.9875
08:28:57|2.9875
08:28:58|2.9875
08:28:59|2.992
08:29:00|2.9886
08:29:01|2.9921
08:29:02|2.997
08:29:03|3.0038
08:29:04|3.0038
08:29:05|3.0038
08:29:06|2.9912
08:29:07|2.9882
08:29:08|2.9936
08:29:09|2.9936
08:29:10|2.9947
08:29:11|2.9947
08:29:12|2.9947
08:29:13|2.9951
08:29:14|2.9951
08:29:15|3.0021
08:29:17|3.0018
08:29:17|3.0018
08:29:18|3.002
08:29:19|3.002
08:29:20|3.002
08:29:22|3.002
08:29:22|3.002
08:29:23|2.9892
08:29:25|2.9921
08:29:26|2.9862
08:29:26|2.992
08:29:28|2.988
08:29:28|2.9862
08:29:29|2.9862
08:29:31|2.9907
08:29:31|2.9885
08:29:32|2.9991
08:29:33|3.0014
08:29:34|2.9958
08:29:36|2.9907
08:29:37|2.9925
08:29:38|2.9925
08:29:38|2.9925
08:29:40|2.9925
08:29:41|2.9925
08:29:41|2.9883
08:29:43|2.9887
08:29:44|2.9863
08:29:44|2.9863
08:29:46|2.98
08:29:47|2.9789
08:29:47|2.9699
08:29:48|2.9699
08:29:49|2.9672
08:29:51|2.9614
08:29:52|2.9614
08:29:53|2.9603
08:29:53|2.9586
08:29:54|2.9544
08:29:56|2.9615
08:29:57|2.9556
08:29:58|2.9499
08:29:59|2.9431
08:29:59|2.9439
08:30:01|2.9459
08:30:02|2.9307
08:30:03|2.9259
08:30:04|2.9263
08:30:05|2.931
08:30:05|2.9263
08:30:07|2.9267
08:30:07|2.9347
08:30:09|2.9347
08:30:10|2.9433
08:30:10|2.9336
08:30:12|2.9434
08:30:12|2.9434
08:30:14|2.9434
08:30:15|2.9413
08:30:16|2.9596
08:30:17|2.9598
08:30:18|2.9598
08:30:20|2.9581
08:30:20|2.9598
08:30:21|2.9598
08:30:22|2.9523
08:30:23|2.9523
08:30:24|2.947
08:30:25|2.9536
08:30:26|2.9536
08:30:27|2.9536
08:30:28|2.9536
08:30:29|2.9574
08:30:30|2.9574
08:30:31|2.9574
08:30:32|2.9541
08:30:33|2.9541
08:30:34|2.9541
08:30:35|2.9541
08:30:36|2.95
08:30:37|2.9497
08:30:38|2.9349
08:30:39|2.9421
08:30:40|2.9296
08:30:41|2.9292
08:30:43|2.9371
08:30:43|2.9321
08:30:44|2.9321
08:30:45|2.9302
08:30:46|2.9302
08:30:48|2.9339
08:30:49|2.93
08:30:49|2.9302
08:30:50|2.9292
08:30:52|2.9292
08:30:53|2.9292
08:30:53|2.9261
08:30:54|2.9261
08:30:55|2.9262
08:30:56|2.9262
08:30:57|2.9262
08:30:58|2.9262
08:31:00|2.93
08:31:00|2.93
08:31:02|2.9288
08:31:02|2.9324
08:31:03|2.9314
08:31:04|2.9378
08:31:06|2.9425
08:31:06|2.9358
08:31:07|2.9301
08:31:08|2.9303
08:31:10|2.9303
08:31:11|2.93
08:31:11|2.93
08:31:13|2.9301
08:31:13|2.9344
08:31:15|2.9301
08:31:16|2.9291
08:31:17|2.9211
08:31:18|2.9211
08:31:19|2.9211
08:31:20|2.9244
08:31:21|2.9201
08:31:22|2.9201
08:31:23|2.9201
08:31:24|2.9173
08:31:25|2.9121
08:31:26|2.9075
08:31:27|2.9013
08:31:28|2.9064
08:31:29|2.9005
08:31:30|2.8965
08:31:31|2.8881
08:31:32|2.8889
08:31:34|2.8847
08:31:34|2.8847
08:31:35|2.888
08:31:36|2.8944
08:31:38|2.895
08:31:39|2.8942
08:31:39|2.8942
08:31:41|2.8962
08:31:42|2.8944
08:31:43|2.8987
08:31:44|2.8987
08:31:45|2.8987
08:31:46|2.8987
08:31:47|2.8987
08:31:48|2.8944
08:31:49|2.8944
08:31:50|2.8944
08:31:51|2.8846
08:31:52|2.8846
08:31:53|2.8846
08:31:54|2.888
08:31:55|2.888
08:31:55|2.8857
08:31:57|2.8857
08:31:58|2.8857
08:31:59|2.8837
08:32:00|2.8837
08:32:01|2.8842
08:32:02|2.888
08:32:02|2.888
08:32:04|2.888
08:32:05|2.8984
08:32:05|2.8984
08:32:07|2.899
08:32:08|2.899
08:32:08|2.899
08:32:10|2.8999
08:32:10|2.8999
08:32:12|2.899
08:32:13|2.8949
08:32:14|2.8953
08:32:15|2.8888
08:32:16|2.888
08:32:17|2.888
08:32:19|2.8928
08:32:19|2.8928
08:32:20|2.8893
08:32:21|2.888
08:32:22|2.888
08:32:23|2.888
08:32:24|2.888
08:32:25|2.8832
08:32:26|2.8885
08:32:27|2.8906
08:32:28|2.8906
08:32:30|2.8841
08:32:30|2.8841
08:32:31|2.8914
08:32:32|2.8914
08:32:33|2.8949
08:32:34|2.8949
08:32:35|2.8949
08:32:36|2.8949
08:32:37|2.8948
08:32:38|2.8948
08:32:39|2.8967
08:32:40|2.8967
08:32:41|2.8911
08:32:42|2.8899
08:32:43|2.8899
08:32:44|2.8899
08:32:45|2.8899
08:32:46|2.8899
08:32:47|2.8893
08:32:49|2.8893
08:32:50|2.8893
08:32:50|2.8857
08:32:52|2.8857
08:32:53|2.8869
08:32:53|2.8909
08:32:54|2.8945
08:32:56|2.8945
08:32:57|2.8923
08:32:57|2.8923
08:32:59|2.8923
08:32:59|2.8946
08:33:00|2.8936
08:33:01|2.888
08:33:03|2.888
08:33:04|2.8923
08:33:04|2.888
08:33:05|2.888
08:33:06|2.888
08:33:07|2.888
08:33:08|2.8932
08:33:10|2.8932
08:33:10|2.893
08:33:11|2.893
08:33:12|2.893
08:33:13|2.8885
08:33:14|2.8885
08:33:15|2.8884
08:33:17|2.8884
08:33:18|2.8884
08:33:19|2.8884
08:33:20|2.8878
08:33:21|2.8932
08:33:22|2.8932
08:33:24|2.8877
08:33:24|2.8878
08:33:25|2.8878
08:33:26|2.8878
08:33:27|2.8878
08:33:28|2.8878
08:33:29|2.8878
08:33:30|2.8878
08:33:31|2.8857
08:33:32|2.8857
08:33:33|2.8857
08:33:34|2.885
08:33:35|2.885
08:33:36|2.885
08:33:37|2.885
08:33:38|2.885
08:33:39|2.885
08:33:40|2.885
08:33:41|2.875
08:33:42|2.8773
08:33:43|2.8773
08:33:44|2.8599
08:33:45|2.8555
08:33:46|2.8562
08:33:47|2.8444
08:33:48|2.8429
08:33:49|2.8882
08:33:50|2.9123
08:33:51|2.9093
08:33:52|2.9038
08:33:53|2.9123
08:33:54|2.9123
08:33:55|2.8933
08:33:56|2.8867
08:33:57|2.8974
08:33:58|2.8974
08:33:59|2.8845
08:34:00|2.8757
08:34:01|2.8839
08:34:02|2.8839
08:34:03|2.8486
08:34:04|2.866
08:34:05|2.8704
08:34:06|2.8704
08:34:07|2.8727
08:34:08|2.886
08:34:10|2.8822
08:34:10|2.8822
08:34:12|2.8822
08:34:12|2.8822
08:34:14|2.8852
08:34:15|2.8929
08:34:15|2.8929
08:34:17|2.8929
08:34:17|2.8929
08:34:18|2.8929
08:34:20|2.8929
08:34:21|2.8929
08:34:22|2.8942
08:34:23|2.8942
08:34:24|2.8885
08:34:25|2.8883
08:34:26|2.8883
08:34:27|2.88
08:34:28|2.8915
08:34:29|2.8914
08:34:30|2.8913
08:34:31|2.8913
08:34:32|2.8913
08:34:33|2.8849
08:34:34|2.8905
08:34:35|2.8899
08:34:36|2.8913
08:34:37|2.8913
08:34:38|2.8905
08:34:39|2.8905
08:34:40|2.8905
08:34:41|2.8905
08:34:42|2.8905
08:34:43|2.8895
08:34:44|2.8882
08:34:45|2.8882
08:34:46|2.8882
08:34:47|2.8841
08:34:48|2.8841
08:34:49|2.8841
08:34:50|2.8882
08:34:51|2.8882
08:34:52|2.8882
08:34:53|2.8978
08:34:54|2.8853
08:34:55|2.8853
08:34:56|2.8882
08:34:57|2.8882
08:34:58|2.8882
08:34:59|2.8881
08:35:00|2.8881
08:35:01|2.8881
08:35:02|2.8872
08:35:03|2.8872
08:35:04|2.8872
08:35:05|2.8871
08:35:06|2.8882
08:35:07|2.8882
08:35:08|2.8882
08:35:09|2.8882
08:35:10|2.8882
08:35:11|2.8978
08:35:12|2.8978
08:35:13|2.8913
08:35:14|2.8913
08:35:15|2.8913
08:35:16|2.8944
08:35:17|2.8913
08:35:18|2.8913
08:35:20|2.8913
08:35:21|2.8913
08:35:21|2.8913
08:35:23|2.8913
08:35:24|2.8913
08:35:25|2.8967
08:35:26|2.8967
08:35:27|2.8951
08:35:28|2.8951
08:35:29|2.8951
08:35:30|2.8949
08:35:31|2.8949
08:35:32|2.8964
08:35:33|2.8964
08:35:34|2.8948
08:35:35|2.8948
08:35:36|2.8948
08:35:37|2.8948
08:35:38|2.9
08:35:39|2.8958
08:35:40|2.9
08:35:41|2.9
08:35:42|2.9
08:35:43|2.8965
08:35:44|2.8965
08:35:45|2.8965
08:35:46|2.8965
08:35:47|2.8965
08:35:48|2.8965
08:35:49|2.8999
08:35:50|2.9
08:35:51|2.9
08:35:52|2.9
08:35:53|2.9
08:35:54|2.9
08:35:55|2.9
08:35:57|2.9
08:35:57|2.9
08:35:58|2.9
08:35:59|2.9
08:36:00|2.8964
08:36:01|2.8966
08:36:02|2.8966
08:36:03|2.8966
08:36:04|2.8938
08:36:05|2.8993
08:36:06|2.8993
08:36:07|2.8993
08:36:08|2.8993
08:36:09|2.8993
08:36:10|2.8952
08:36:11|2.8999
08:36:12|2.8946
08:36:13|2.8946
08:36:14|2.8946
08:36:15|2.8946
08:36:16|2.8924
08:36:18|2.8913
08:36:18|2.8924
08:36:20|2.8882
08:36:21|2.8945
08:36:22|2.8908
08:36:23|2.8908
08:36:24|2.9012
08:36:25|2.9039
08:36:26|2.9047
08:36:27|2.9078
08:36:29|2.904
08:36:29|2.9078
08:36:30|2.9024
08:36:31|2.9082
08:36:32|2.9082
08:36:33|2.9078
08:36:34|2.9078
08:36:35|2.9078
08:36:36|2.9078
08:36:37|2.91
08:36:38|2.91
08:36:39|2.9085
08:36:40|2.9085
08:36:41|2.904
08:36:42|2.9024
08:36:43|2.9021
08:36:44|2.9021
08:36:45|2.9021
08:36:46|2.9021
08:36:47|2.9039
08:36:48|2.9039
08:36:49|2.8987
08:36:50|2.8987
08:36:51|2.8933
08:36:52|2.891
08:36:53|2.891
08:36:54|2.891
08:36:55|2.891
08:36:56|2.891
08:36:57|2.891
08:36:58|2.8995
08:36:59|2.8995
08:37:00|2.8995
08:37:01|2.8924
08:37:02|2.8991
08:37:03|2.8991
08:37:04|2.8936
08:37:06|2.8937
08:37:06|2.8937
08:37:07|2.9021
08:37:08|2.9021
08:37:09|2.904
08:37:10|2.904
08:37:11|2.904
08:37:12|2.904
08:37:13|2.904
08:37:14|2.904
08:37:15|2.904
08:37:16|2.904
08:37:17|2.9071
08:37:18|2.9078
08:37:19|2.9081
08:37:21|2.9044
08:37:22|2.9044
08:37:23|2.9044
08:37:24|2.9044
08:37:25|2.9044
08:37:26|2.9044
08:37:27|2.9081
08:37:28|2.91
08:37:29|2.9107
08:37:30|2.9108
08:37:31|2.9108
08:37:32|2.9108
08:37:33|2.9108
08:37:34|2.9108
08:37:35|2.9108
08:37:36|2.9108
08:37:37|2.9062
08:37:38|2.9107
08:37:39|2.9107
08:37:40|2.9107
08:37:41|2.9107
08:37:42|2.9107
08:37:43|2.9108
08:37:44|2.9108
08:37:45|2.9108
08:37:46|2.9108
08:37:47|2.9129
08:37:48|2.9129
08:37:49|2.9057
08:37:50|2.9057
08:37:51|2.9057
08:37:52|2.9057
08:37:53|2.9164
08:37:54|2.9164
08:37:55|2.9156
08:37:56|2.9156
08:37:57|2.9165
08:37:58|2.92
08:37:59|2.92
08:38:00|2.92
08:38:01|2.92
08:38:02|2.92
08:38:03|2.92
08:38:04|2.9012
08:38:05|2.9012
08:38:06|2.9012
08:38:07|2.9049
08:38:08|2.9049
08:38:09|2.9047
08:38:10|2.9047
08:38:11|2.905
08:38:12|2.9013
08:38:13|2.9047
08:38:14|2.9065
08:38:15|2.9163
08:38:16|2.9163
08:38:17|2.9039
08:38:18|2.9039
08:38:19|2.9122
08:38:20|2.9122
08:38:22|2.9122
08:38:23|2.9115
08:38:24|2.9025
08:38:25|2.9116
08:38:26|2.9116
08:38:27|2.9116
08:38:28|2.9126
08:38:29|2.9126
08:38:30|2.9126
08:38:31|2.9126
08:38:32|2.9124
08:38:33|2.9124
08:38:34|2.9124
08:38:35|2.9124
08:38:36|2.9124
08:38:37|2.9124
08:38:38|2.9124
08:38:39|2.9124
08:38:40|2.9124
08:38:41|2.9124
08:38:42|2.9124
08:38:43|2.9124
08:38:44|2.913
08:38:45|2.913
08:38:46|2.9165
08:38:47|2.9149
08:38:48|2.9122
08:38:49|2.9122
08:38:50|2.9122
08:38:51|2.9122
08:38:52|2.9122
08:38:53|2.9122
08:38:54|2.9047
08:38:55|2.9091
08:38:56|2.9062
08:38:57|2.9112
08:38:58|2.9112
08:38:59|2.91
08:39:00|2.9037
08:39:01|2.9027
08:39:02|2.9026
08:39:03|2.9026
08:39:04|2.9026
08:39:05|2.9026
08:39:06|2.9067
08:39:07|2.9067
08:39:08|2.9001
08:39:09|2.9001
08:39:10|2.908
08:39:11|2.908
08:39:12|2.9122
08:39:13|2.9122
08:39:14|2.9122
08:39:15|2.9051
08:39:16|2.908
08:39:17|2.908
08:39:18|2.906
08:39:19|2.906
08:39:20|2.908
08:39:21|2.908
08:39:22|2.908
08:39:23|2.9039
08:39:24|2.9039
08:39:25|2.908
08:39:27|2.9039
08:39:28|2.9039
08:39:28|2.9039
08:39:30|2.9039
08:39:30|2.9039
08:39:32|2.9039
08:39:33|2.9039
08:39:34|2.9039
08:39:35|2.9039
08:39:36|2.9037
08:39:37|2.9037
08:39:38|2.9037
08:39:39|2.9037
08:39:40|2.9037
08:39:41|2.9037
08:39:42|2.9037
08:39:43|2.912
08:39:44|2.912
08:39:45|2.9161
08:39:45|2.916
08:39:46|2.9203
08:39:48|2.9203
08:39:49|2.9361
08:39:50|2.9361
08:39:51|2.9386
08:39:52|2.9315
08:39:53|2.9365
08:39:54|2.9302
08:39:55|2.9319
08:39:56|2.9319
08:39:57|2.9429
08:39:57|2.9429
08:39:59|2.9428
08:40:00|2.9312
08:40:01|2.9312
08:40:01|2.9305
08:40:03|2.9365
08:40:03|2.9365
08:40:05|2.9406
08:40:06|2.9406
08:40:06|2.9406
08:40:08|2.9424
08:40:09|2.9326
08:40:10|2.9326
08:40:11|2.9328
08:40:12|2.933
08:40:12|2.933
08:40:14|2.9408
08:40:14|2.9408
08:40:16|2.9387
08:40:17|2.9387
08:40:17|2.9408
08:40:19|2.9408
08:40:20|2.9387
08:40:21|2.9408
08:40:22|2.9408
08:40:23|2.9408
08:40:24|2.9408
08:40:25|2.9373
08:40:26|2.9373
08:40:27|2.9373
08:40:28|2.94
08:40:29|2.94
08:40:30|2.94
08:40:31|2.94
08:40:32|2.9408
08:40:33|2.9408
08:40:34|2.9367
08:40:35|2.9367
08:40:36|2.9367
08:40:37|2.9367
08:40:38|2.9367
08:40:39|2.9367
08:40:40|2.9367
08:40:41|2.9367
08:40:42|2.9367
08:40:43|2.9367
08:40:44|2.9367
08:40:45|2.9366
08:40:46|2.9366
08:40:47|2.9366
08:40:48|2.9366
08:40:49|2.9366
08:40:50|2.9408
08:40:51|2.9408
08:40:52|2.9408
08:40:53|2.9366
08:40:54|2.9366
08:40:55|2.9366
08:40:56|2.9373
08:40:57|2.94
08:40:58|2.9366
08:40:59|2.9366
08:41:00|2.9322
08:41:01|2.9354
08:41:02|2.9408
08:41:03|2.9301
08:41:04|2.9301
08:41:05|2.9301
08:41:06|2.9301
08:41:07|2.9386
08:41:08|2.9386
08:41:09|2.9353
08:41:10|2.9353
08:41:11|2.9354
08:41:12|2.9354
08:41:13|2.9428
08:41:14|2.9428
08:41:15|2.9428
08:41:16|2.9392
08:41:17|2.9392
08:41:18|2.9392
08:41:19|2.9392
08:41:20|2.9392
08:41:21|2.9392
08:41:22|2.9392
08:41:23|2.9392
08:41:24|2.9392
08:41:25|2.9392
08:41:26|2.9392
08:41:27|2.9392
08:41:28|2.9392
08:41:29|2.9392
08:41:30|2.9392
08:41:31|2.9392
08:41:32|2.9392
08:41:33|2.9178
08:41:34|2.8992
08:41:35|2.904
08:41:36|2.904
08:41:37|2.8988
08:41:38|2.8846
08:41:39|2.8909
08:41:40|2.8909
08:41:41|2.8909
08:41:42|2.8894
08:41:43|2.8901
08:41:44|2.8847
08:41:45|2.8847
08:41:46|2.8926
08:41:47|2.899
08:41:48|2.899
08:41:49|2.8882
08:41:50|2.8882
08:41:51|2.8882
08:41:52|2.8882
08:41:53|2.8808
08:41:54|2.8808
08:41:55|2.8926
08:41:56|2.8926
08:41:57|2.8926
08:41:58|2.8906
08:41:59|2.8906
08:42:00|2.8906
08:42:01|2.8935
08:42:02|2.9058
08:42:03|2.9058
08:42:04|2.9058
08:42:05|2.9058
08:42:06|2.9107
08:42:07|2.9108
08:42:08|2.9013
08:42:09|2.9013
08:42:10|2.9045
08:42:11|2.9045
08:42:12|2.8944
08:42:13|2.8944
08:42:14|2.8944
08:42:15|2.8944
08:42:16|2.8944
08:42:17|2.8944
08:42:18|2.8944
08:42:19|2.8944
08:42:20|2.8944
08:42:21|2.8944
08:42:22|2.8912
08:42:23|2.8912
08:42:24|2.9108
08:42:25|2.9108
08:42:27|2.9078
08:42:28|2.908
08:42:29|2.908
08:42:30|2.908
08:42:30|2.908
08:42:32|2.908
08:42:33|2.9032
08:42:34|2.9084
08:42:35|2.9084
08:42:36|2.9108
08:42:37|2.9103
08:42:38|2.9103
08:42:39|2.9175
08:42:40|2.8992
08:42:41|2.8992
08:42:42|2.8992
08:42:43|2.9128
08:42:44|2.9104
08:42:45|2.9104
08:42:46|2.9119
08:42:47|2.9166
08:42:48|2.9166
08:42:49|2.9166
08:42:50|2.9128
08:42:51|2.9238
08:42:52|2.9238
08:42:53|2.9157
08:42:54|2.9157
08:42:55|2.9157
08:42:56|2.9157
08:42:57|2.9234
08:42:58|2.9234
08:42:59|2.9234
08:43:00|2.9161
08:43:01|2.9161
08:43:02|2.9161
08:43:03|2.9161
08:43:04|2.9161
08:43:05|2.9161
08:43:06|2.9161
08:43:07|2.915
08:43:08|2.915
08:43:09|2.915
08:43:10|2.915
08:43:11|2.915
08:43:12|2.915
08:43:13|2.915
08:43:14|2.915
08:43:15|2.9173
08:43:16|2.9217
08:43:17|2.9172
08:43:18|2.9172
08:43:19|2.9172
08:43:20|2.9172
08:43:21|2.9172
08:43:22|2.9172
08:43:23|2.9173
08:43:24|2.9173
08:43:25|2.9173
08:43:27|2.9173
08:43:28|2.9173
08:43:29|2.9173
08:43:30|2.9149
08:43:31|2.9116
08:43:32|2.9116
08:43:33|2.9116
08:43:33|2.915
08:43:34|2.915
08:43:36|2.915
08:43:37|2.915
08:43:38|2.915
08:43:39|2.915
08:43:40|2.9168
08:43:41|2.9168
08:43:42|2.9168
08:43:43|2.9168
08:43:44|2.9116
08:43:45|2.9104
08:43:46|2.9104
08:43:47|2.9075
08:43:47|2.9075
08:43:49|2.9075
08:43:50|2.9075
08:43:51|2.9075
08:43:52|2.9075
08:43:52|2.9075
08:43:54|2.9162
08:43:55|2.9109
08:43:55|2.9109
08:43:57|2.9109
08:43:58|2.9113
08:43:59|2.9113
08:44:00|2.9104
08:44:01|2.9104
08:44:02|2.9104
08:44:03|2.9105
08:44:04|2.9105
08:44:05|2.9105
08:44:06|2.9021
08:44:07|2.9055
08:44:08|2.9055
08:44:09|2.9055
08:44:10|2.9078
08:44:11|2.9048
08:44:12|2.9048
08:44:13|2.9048
08:44:14|2.9086
08:44:15|2.9086
08:44:16|2.9086
08:44:17|2.9098
08:44:18|2.9098
08:44:19|2.9045
08:44:20|2.9045
08:44:21|2.92
08:44:22|2.92
08:44:23|2.9188
08:44:24|2.9188
08:44:25|2.9188
08:44:26|2.92
08:44:28|2.92
08:44:29|2.92
08:44:30|2.92
08:44:31|2.92
08:44:32|2.924
08:44:33|2.924
08:44:34|2.9253
08:44:35|2.9258
08:44:36|2.9258
08:44:37|2.9258
08:44:38|2.9258
08:44:39|2.9258
08:44:40|2.9258
08:44:41|2.9258
08:44:42|2.9257
08:44:43|2.9257
08:44:44|2.9257
08:44:45|2.9257
08:44:46|2.9257
08:44:47|2.9215
08:44:48|2.9215
08:44:49|2.9215
08:44:50|2.9208
08:44:51|2.9208
08:44:52|2.9208
08:44:53|2.9208
08:44:54|2.9208
08:44:55|2.9208
08:44:56|2.9208
08:44:57|2.9208
08:44:58|2.9208
08:44:59|2.9208
08:45:00|2.9208
08:45:01|2.9208
08:45:02|2.9208
08:45:03|2.9208
08:45:05|2.9208
08:45:05|2.9208
08:45:06|2.9208
08:45:07|2.9263
08:45:08|2.9263
08:45:09|2.9263
08:45:10|2.9263
08:45:11|2.9263
08:45:12|2.9263
08:45:13|2.9264
08:45:14|2.9181
08:45:15|2.9181
08:45:16|2.9181
08:45:17|2.9181
08:45:18|2.9175
08:45:19|2.9258
08:45:20|2.9258
08:45:21|2.9258
08:45:22|2.9021
08:45:23|2.9021
08:45:24|2.9
08:45:25|2.9
08:45:26|2.8943
08:45:27|2.8943
08:45:29|2.8943
08:45:30|2.8943
08:45:31|2.8943
08:45:31|2.8943
08:45:33|2.8943
08:45:34|2.8947
08:45:35|2.8947
08:45:36|2.8902
08:45:37|2.8902
08:45:38|2.9028
08:45:39|2.9028
08:45:40|2.9028
08:45:41|2.9028
08:45:42|2.9086
08:45:43|2.9086
08:45:44|2.9086
08:45:45|2.9086
08:45:46|2.9086
08:45:47|2.9086
08:45:48|2.906
08:45:49|2.9122
08:45:50|2.913
08:45:51|2.9116
08:45:52|2.9116
08:45:53|2.9116
08:45:54|2.9116
08:45:55|2.9116
08:45:56|2.9116
08:45:57|2.9115
08:45:58|2.9115
08:45:59|2.92
08:46:00|2.92
08:46:01|2.92
08:46:02|2.92
08:46:03|2.9136
08:46:04|2.9135
08:46:05|2.9135
08:46:06|2.9128
08:46:07|2.9128
08:46:08|2.9128
08:46:09|2.9128
08:46:10|2.9126
08:46:11|2.9126
08:46:12|2.9116
08:46:13|2.9034
08:46:14|2.9034
08:46:15|2.9059
08:46:16|2.9154
08:46:17|2.9154
08:46:18|2.9154
08:46:19|2.9145
08:46:20|2.9145
08:46:21|2.9145
08:46:22|2.9145
08:46:23|2.9145
08:46:24|2.9145
08:46:25|2.9145
08:46:26|2.9145
08:46:27|2.9145
08:46:28|2.9081
08:46:29|2.9081
08:46:31|2.9034
08:46:31|2.9034
08:46:32|2.9034
08:46:34|2.9034
08:46:35|2.9035
08:46:36|2.9035
08:46:37|2.9035
08:46:38|2.9034
08:46:39|2.9034
08:46:40|2.89
08:46:41|2.9044
08:46:42|2.9001
08:46:42|2.9043
08:46:44|2.9043
08:46:44|2.9001
08:46:45|2.9001
08:46:47|2.9001
08:46:48|2.9001
08:46:48|2.8908
08:46:50|2.8908
08:46:50|2.8908
08:46:52|2.9269
08:46:53|2.9269
08:46:54|2.9189
08:46:55|2.9202
08:46:55|2.9283
08:46:57|2.9283
08:46:58|2.9283
08:46:59|2.923
08:47:00|2.923
08:47:01|2.9202
08:47:02|2.9155
08:47:02|2.9144
08:47:04|2.9144
08:47:05|2.9144
08:47:06|2.9109
08:47:07|2.9109
08:47:08|2.9159
08:47:09|2.9078
08:47:10|2.9078
08:47:11|2.9078
08:47:12|2.9078
08:47:13|2.9086
08:47:14|2.9086
08:47:14|2.9086
08:47:16|2.9087
08:47:17|2.9087
08:47:18|2.9143
08:47:19|2.9143
08:47:20|2.9143
08:47:21|2.9143
08:47:22|2.9143
08:47:23|2.9143
08:47:23|2.9168
08:47:25|2.9168
08:47:25|2.9155
08:47:27|2.9155
08:47:27|2.9155
08:47:29|2.9155
08:47:30|2.9155
08:47:31|2.9142
08:47:32|2.9142
08:47:33|2.9141
08:47:34|2.9141
08:47:35|2.9141
08:47:36|2.9141
08:47:38|2.9142
08:47:38|2.9142
08:47:39|2.9142
08:47:40|2.9141
08:47:41|2.9141
08:47:42|2.9141
08:47:44|2.9141
08:47:44|2.9142
08:47:45|2.9142
08:47:46|2.9142
08:47:47|2.9142
08:47:48|2.9142
08:47:49|2.9135
08:47:50|2.9135
08:47:51|2.9135
08:47:52|2.91
08:47:53|2.91
08:47:55|2.91
08:47:55|2.91
08:47:56|2.91
08:47:57|2.91
08:47:58|2.91
08:47:59|2.91
08:48:00|2.91
08:48:01|2.91
08:48:02|2.9071
08:48:03|2.9097
08:48:04|2.9097
08:48:05|2.9097
08:48:06|2.9099
08:48:07|2.9099
08:48:08|2.9099
08:48:09|2.9099
08:48:10|2.9099
08:48:11|2.9099
08:48:12|2.909
08:48:13|2.9088
08:48:14|2.9039
08:48:15|2.9039
08:48:17|2.9039
08:48:17|2.9098
08:48:18|2.9132
08:48:19|2.9073
08:48:20|2.9073
08:48:22|2.9073
08:48:22|2.9129
08:48:23|2.9129
08:48:24|2.9129
08:48:25|2.9129
08:48:27|2.9129
08:48:27|2.9129
08:48:28|2.9129
08:48:29|2.9129
08:48:30|2.9129
08:48:32|2.9129
08:48:33|2.9109
08:48:34|2.9109
08:48:35|2.9208
08:48:36|2.9208
08:48:37|2.9208
08:48:38|2.9208
08:48:39|2.9177
08:48:40|2.9177
08:48:41|2.9177
08:48:42|2.9177
08:48:43|2.9177
08:48:44|2.9177
08:48:45|2.9177
08:48:46|2.9177
08:48:47|2.9177
08:48:48|2.9205
08:48:50|2.9205
08:48:50|2.9155
08:48:51|2.9155
08:48:52|2.9155
08:48:53|2.9177
08:48:54|2.9208
08:48:55|2.9255
08:48:56|2.9255
08:48:57|2.9232
08:48:58|2.9235
08:48:59|2.9235
08:49:00|2.9235
08:49:01|2.9235
08:49:02|2.9235
08:49:03|2.9235
08:49:04|2.9208
08:49:05|2.9177
08:49:06|2.9155
08:49:07|2.9197
08:49:08|2.9197
08:49:09|2.9197
08:49:10|2.9195
08:49:11|2.9195
08:49:12|2.9195
08:49:13|2.9154
08:49:14|2.9154
08:49:15|2.9154
08:49:16|2.9154
08:49:17|2.9162
08:49:18|2.9162
08:49:19|2.9235
08:49:20|2.9235
08:49:21|2.9235
08:49:22|2.9286
08:49:23|2.9286
08:49:24|2.9286
08:49:25|2.9286
08:49:26|2.9286
08:49:27|2.9235
08:49:28|2.9231
08:49:29|2.9231
08:49:30|2.9231
08:49:31|2.9231
08:49:33|2.9192
08:49:34|2.9192
08:49:35|2.9192
08:49:35|2.9192
08:49:37|2.93
08:49:38|2.9247
08:49:39|2.9247
08:49:39|2.9199
08:49:41|2.9199
08:49:42|2.9281
08:49:43|2.9281
08:49:44|2.924
08:49:45|2.924
08:49:46|2.9286
08:49:47|2.9286
08:49:48|2.9286
08:49:49|2.9286
08:49:50|2.9286
08:49:51|2.9286
08:49:52|2.9286
08:49:53|2.9286
08:49:54|2.94
08:49:55|2.94
08:49:56|2.941
08:49:57|2.941
08:49:58|2.9424
08:49:59|2.9434
08:50:00|2.944
08:50:01|2.9481
08:50:02|2.9499
08:50:03|2.9429
08:50:04|2.9429
08:50:05|2.9429
08:50:06|2.9446
08:50:07|2.9454
08:50:08|2.9454
08:50:09|2.9449
08:50:10|2.9494
08:50:11|2.9448
08:50:12|2.9448
08:50:13|2.9483
08:50:14|2.9483
08:50:15|2.9422
08:50:16|2.9414
08:50:17|2.9437
08:50:18|2.9485
08:50:19|2.9485
08:50:20|2.9499
08:50:21|2.9462
08:50:22|2.95
08:50:23|2.95
08:50:24|2.9498
08:50:25|2.9498
08:50:26|2.9498
08:50:27|2.9498
08:50:28|2.95
08:50:29|2.95
08:50:30|2.95
08:50:31|2.9526
08:50:32|2.9538
08:50:33|2.9538
08:50:35|2.9538
08:50:36|2.9647
08:50:36|2.9659
08:50:37|2.9659
08:50:38|2.9628
08:50:40|2.9576
08:50:41|2.965
08:50:42|2.965
08:50:42|2.965
08:50:44|2.962
08:50:45|2.9615
08:50:46|2.9615
08:50:47|2.97
08:50:48|2.97
08:50:49|2.98
08:50:50|2.98
08:50:51|2.9856
08:50:52|2.9698
08:50:53|2.9831
08:50:54|2.9613
08:50:55|2.9603
08:50:55|2.9534
08:50:57|2.9663
08:50:58|2.9481
08:50:59|2.9501
08:51:00|2.9501
08:51:01|2.9614
08:51:02|2.9596
08:51:03|2.9596
08:51:04|2.9541
08:51:05|2.9541
08:51:06|2.9541
08:51:07|2.9614
08:51:08|2.9614
08:51:09|2.9614
08:51:10|2.9614
08:51:11|2.9614
08:51:12|2.9614
08:51:13|2.9614
08:51:14|2.9653
08:51:15|2.9691
08:51:16|2.9691
08:51:17|2.9691
08:51:18|2.9691
08:51:19|2.9691
08:51:20|2.9691
08:51:21|2.9691
08:51:22|2.9691
08:51:23|2.9691
08:51:24|2.9691
08:51:25|2.9691
08:51:26|2.9691
08:51:27|2.9691
08:51:28|2.9742
08:51:29|2.9742
08:51:30|2.9742
08:51:31|2.9778
08:51:32|2.9866
08:51:33|2.9866
08:51:35|2.9858
08:51:35|2.9858
08:51:36|2.9858
08:51:37|2.9857
08:51:38|2.9861
08:51:39|2.99
08:51:40|2.9858
08:51:42|2.9799
08:51:42|2.9799
08:51:44|2.9799
08:51:44|2.9799
08:51:46|2.9799
08:51:46|2.989
08:51:47|2.989
08:51:49|2.9836
08:51:50|2.9799
08:51:51|2.9879
08:51:52|2.9897
08:51:52|2.9799
08:51:54|2.99
08:51:55|2.9824
08:51:55|2.9824
08:51:56|2.9824
08:51:57|2.9983
08:51:58|2.9933
08:51:59|2.9808
08:52:00|2.9808
08:52:01|2.9901
08:52:02|2.9901
08:52:03|2.9901
08:52:04|2.9901
08:52:05|2.9824
08:52:07|2.9824
08:52:08|2.9901
08:52:08|2.9827
08:52:10|2.9929
08:52:11|2.9808
08:52:11|2.9808
08:52:12|2.983
08:52:13|2.983
08:52:14|2.983
08:52:16|2.9824
08:52:16|2.9918
08:52:18|2.9927
08:52:19|2.9927
08:52:19|2.9927
08:52:20|2.9927
08:52:22|2.9927
08:52:22|2.9927
08:52:24|2.9927
08:52:25|2.9869
08:52:26|2.9929
08:52:26|2.9928
08:52:27|2.9928
08:52:28|2.9928
08:52:29|2.9929
08:52:30|2.9929
08:52:32|2.99
08:52:33|2.983
08:52:33|2.9833
08:52:35|2.9833
08:52:36|2.9833
08:52:37|2.9896
08:52:38|2.9836
08:52:39|2.9832
08:52:40|2.9833
08:52:41|2.9833
08:52:42|2.9833
08:52:43|2.9833
08:52:44|2.9833
08:52:45|2.9898
08:52:46|2.9898
08:52:47|2.9898
08:52:48|2.9898
08:52:49|2.99
08:52:50|2.99
08:52:51|2.9853
08:52:52|2.9853
08:52:53|2.9853
08:52:54|2.9853
08:52:55|2.9925
08:52:56|2.9926
08:52:57|2.9924
08:52:58|2.9926
08:52:59|2.9926
08:53:00|2.9926
08:53:01|2.9954
08:53:02|3.
08:53:03|2.9924
08:53:04|2.9998
08:53:05|3.001
08:53:06|3.0015
08:53:07|3.0049
08:53:08|3.0082
08:53:09|3.0084
08:53:11|3.01
08:53:11|3.0108
08:53:12|3.0184
08:53:13|3.0184
08:53:14|3.02
08:53:15|3.0193
08:53:16|3.0193
08:53:17|3.0193
08:53:18|3.0275
08:53:19|3.0267
08:53:20|3.0267
08:53:21|3.0108
08:53:22|3.02
08:53:23|3.0049
08:53:24|3.0049
08:53:25|3.0049
08:53:26|3.0137
08:53:27|3.0077
08:53:28|3.0175
08:53:29|3.0199
08:53:30|3.013
08:53:31|3.0236
08:53:33|3.0236
08:53:34|3.0236
08:53:34|3.0236
08:53:36|3.0236
08:53:37|3.0134
08:53:38|3.0219
08:53:39|3.0277
08:53:40|3.0277
08:53:41|3.0249
08:53:42|3.0249
08:53:43|3.0224
08:53:44|3.0248
08:53:45|3.0277
08:53:46|3.0277
08:53:48|3.0269
08:53:48|3.0277
08:53:49|3.0277
08:53:50|3.0233
08:53:51|3.0269
08:53:53|3.0276
08:53:53|3.0276
08:53:54|3.0275
08:53:55|3.0275
08:53:57|3.0276
08:53:58|3.0277
08:53:58|3.0277
08:53:59|3.0277
08:54:01|3.0276
08:54:02|3.0275
08:54:03|3.0275
08:54:04|3.0245
08:54:05|3.0275
08:54:06|3.0275
08:54:07|3.0275
08:54:08|3.0275
08:54:09|3.0239
08:54:10|3.0239
08:54:11|3.0276
08:54:12|3.0277
08:54:13|3.0239
08:54:14|3.0275
08:54:15|3.0256
08:54:16|3.0256
08:54:17|3.0229
08:54:18|3.0229
08:54:19|3.025
08:54:20|3.0256
08:54:21|3.0275
08:54:22|3.0298
08:54:23|3.0298
08:54:24|3.0253
08:54:25|3.0238
08:54:26|3.0238
08:54:27|3.0229
08:54:28|3.0229
08:54:29|3.0229
08:54:30|3.0229
08:54:31|3.0249
08:54:32|3.0249
08:54:33|3.0249
08:54:34|3.023
08:54:35|3.023
08:54:36|3.023
08:54:37|3.023
08:54:38|3.023
08:54:40|3.023
08:54:40|3.023
08:54:41|3.023
08:54:43|3.023
08:54:44|3.023
08:54:44|3.023
08:54:46|3.0249
08:54:46|3.0274
08:54:48|3.0231
08:54:49|3.0231
08:54:50|3.0231
08:54:51|3.023
08:54:52|3.023
08:54:53|3.023
08:54:54|3.023
08:54:55|3.023
08:54:56|3.023
08:54:57|3.0229
08:54:58|3.0227
08:54:59|3.0227
08:55:00|3.0227
08:55:01|3.0227
08:55:02|3.023
08:55:02|3.02
08:55:04|3.02
08:55:04|3.0154
08:55:06|3.0154
08:55:07|3.0154
08:55:08|3.0193
08:55:09|3.0193
08:55:10|3.0126
08:55:11|3.0126
08:55:12|3.0126
08:55:13|3.0126
08:55:14|3.
08:55:15|3.
08:55:16|3.0015
08:55:17|3.0015
08:55:18|3.0015
08:55:19|3.0002
08:55:20|3.0001
08:55:21|2.9997
08:55:22|2.9996
08:55:23|2.9996
08:55:24|2.9996
08:55:25|2.993
08:55:26|2.9924
08:55:27|2.9924
08:55:28|2.9924
08:55:29|2.9924
08:55:30|2.9961
08:55:31|2.9961
08:55:32|2.9924
08:55:33|2.9924
08:55:34|2.9961
08:55:35|2.9897
08:55:36|2.9897
08:55:37|2.98
08:55:38|2.9843
08:55:39|2.9752
08:55:40|2.982
08:55:41|2.9815
08:55:42|2.9815
08:55:44|2.9755
08:55:45|2.9799
08:55:45|2.9799
08:55:46|2.9889
08:55:47|2.9889
08:55:48|2.9879
08:55:50|2.9868
08:55:51|2.9868
08:55:52|2.982
08:55:53|2.985
08:55:54|2.982
08:55:55|2.9866
08:55:56|2.9866
08:55:56|2.985
08:55:58|2.9821
08:55:59|2.9821
08:56:00|2.985
08:56:00|2.985
08:56:02|2.9869
08:56:02|2.9869
08:56:04|2.9869
08:56:04|2.9869
08:56:06|2.9895
08:56:07|2.984
08:56:07|2.984
08:56:08|2.982
08:56:09|2.97
08:56:11|2.9856
08:56:12|2.9856
08:56:12|2.9856
08:56:13|2.9856
08:56:15|2.9409
08:56:15|2.9466
08:56:17|2.9466
08:56:17|2.9381
08:56:19|2.9299
08:56:19|2.9299
08:56:20|2.9299
08:56:22|2.9252
08:56:22|2.9297
08:56:24|2.9299
08:56:25|2.9299
08:56:26|2.9299
08:56:26|2.9292
08:56:28|2.9293
08:56:29|2.9293
08:56:30|2.9252
08:56:31|2.9252
08:56:32|2.9293
08:56:33|2.9359
08:56:34|2.9311
08:56:34|2.9373
08:56:36|2.9373
08:56:37|2.9366
08:56:38|2.9323
08:56:39|2.9271
08:56:40|2.9359
08:56:41|2.9261
08:56:43|2.9293
08:56:43|2.9293
08:56:44|2.9293
08:56:46|2.9293
08:56:46|2.9293
08:56:48|2.9293
08:56:48|2.9349
08:56:50|2.9349
08:56:51|2.9255
08:56:51|2.9255
08:56:53|2.9255
08:56:54|2.9255
08:56:54|2.9312
08:56:56|2.926
08:56:56|2.934
08:56:58|2.926
08:56:59|2.9346
08:57:00|2.9253
08:57:00|2.9253
08:57:01|2.9253
08:57:03|2.9258
08:57:04|2.9259
08:57:05|2.9268
08:57:05|2.9268
08:57:07|2.9268
08:57:07|2.9329
08:57:08|2.9328
08:57:09|2.9257
08:57:10|2.9257
08:57:11|2.9268
08:57:12|2.9268
08:57:13|2.9261
08:57:15|2.9261
08:57:16|2.9268
08:57:17|2.9268
08:57:18|2.9268
08:57:18|2.9268
08:57:19|2.9323
08:57:21|2.9323
08:57:22|2.9323
08:57:23|2.9323
08:57:23|2.9337
08:57:24|2.9337
08:57:26|2.9337
08:57:26|2.9337
08:57:28|2.9345
08:57:29|2.9328
08:57:30|2.9395
08:57:31|2.9394
08:57:32|2.9394
08:57:33|2.9437
08:57:34|2.9434
08:57:35|2.9434
08:57:36|2.9434
08:57:37|2.9347
08:57:38|2.9347
08:57:39|2.9388
08:57:40|2.9388
08:57:41|2.9388
08:57:42|2.9388
08:57:43|2.9388
08:57:45|2.9388
08:57:46|2.9432
08:57:47|2.9432
08:57:48|2.9432
08:57:48|2.9434
08:57:49|2.9434
08:57:51|2.9434
08:57:52|2.9434
08:57:53|2.9434
08:57:54|2.9434
08:57:55|2.9434
08:57:56|2.9508
08:57:57|2.9508
08:57:58|2.9524
08:57:59|2.9524
08:58:00|2.9524
08:58:00|2.9546
08:58:02|2.9546
08:58:03|2.9593
08:58:04|2.9593
08:58:04|2.9591
08:58:06|2.9594
08:58:07|2.9525
08:58:08|2.9525
08:58:09|2.9592
08:58:10|2.9592
08:58:11|2.9573
08:58:12|2.9573
08:58:13|2.9573
08:58:13|2.9573
08:58:14|2.9573
08:58:15|2.9573
08:58:17|2.9525
08:58:18|2.9459
08:58:19|2.901
08:58:20|2.9034
08:58:21|2.8974
08:58:21|2.8974
08:58:22|2.8837
08:58:24|2.8987
08:58:24|2.8836
08:58:26|2.8836
08:58:27|2.9103
08:58:27|2.9134
08:58:29|2.9171
08:58:29|2.9158
08:58:31|2.906
08:58:32|2.9105
08:58:33|2.9001
08:58:33|2.9026
08:58:34|2.8941
08:58:36|2.9055
08:58:37|2.9084
08:58:38|2.9084
08:58:39|2.9084
08:58:39|2.9084
08:58:41|2.9001
08:58:42|2.9433
08:58:43|2.9295
08:58:45|2.9295
08:58:46|2.941
08:58:47|2.9433
08:58:48|2.9532
08:58:49|2.9551
08:58:50|2.9268
08:58:51|2.9268
08:58:52|2.9268
08:58:53|2.944
08:58:54|2.9423
08:58:55|2.9423
08:58:56|2.9423
08:58:57|2.9355
08:58:58|2.9384
08:58:59|2.9384
08:59:00|2.9376
08:59:01|2.9376
08:59:02|2.9325
08:59:03|2.9325
08:59:04|2.9325
08:59:05|2.9325
08:59:06|2.9325
08:59:07|2.9325
08:59:08|2.9325
08:59:09|2.934
08:59:10|2.934
08:59:11|2.934
08:59:12|2.9085
08:59:13|2.9098
08:59:14|2.9135
08:59:15|2.9205
08:59:16|2.9205
08:59:17|2.9205
08:59:18|2.9205
08:59:19|2.9
08:59:20|2.8952
08:59:21|2.8995
08:59:22|2.8994
08:59:23|2.8994
08:59:24|2.8994
08:59:25|2.8993
08:59:26|2.9125
08:59:27|2.8939
08:59:28|2.9123
08:59:29|2.9123
08:59:30|2.9123
08:59:31|2.8995
08:59:32|2.8995
08:59:33|2.9012
08:59:34|2.9012
08:59:35|2.9012
08:59:36|2.9053
08:59:37|2.9123
08:59:39|2.9123
08:59:39|2.9001
08:59:40|2.9134
08:59:41|2.9134
08:59:43|2.9136
08:59:44|2.9147
08:59:45|2.9154
08:59:46|2.9154
08:59:46|2.9167
08:59:48|2.9301
08:59:49|2.9301
08:59:50|2.9301
08:59:51|2.9301
08:59:52|2.9301
08:59:53|2.9286
08:59:54|2.9117
08:59:55|2.9117
08:59:56|2.9254
08:59:57|2.9264
08:59:58|2.9254
08:59:59|2.9254
09:00:00|2.9254
09:00:01|2.9296
09:00:02|2.9296
09:00:03|2.9296
09:00:04|2.9296
09:00:05|2.9218
09:00:06|2.9218
09:00:07|2.9218
09:00:08|2.9275
09:00:09|2.9277
09:00:10|2.9277
09:00:11|2.9277
09:00:12|2.9277
09:00:13|2.9277
09:00:14|2.9277
09:00:15|2.9277
09:00:16|2.9277
09:00:17|2.9168
09:00:18|2.9171
09:00:19|2.9168
09:00:20|2.9168
09:00:21|2.9168
09:00:22|2.9167
09:00:23|2.9169
09:00:24|2.9169
09:00:25|2.9022
09:00:26|2.9
09:00:27|2.9
09:00:28|2.8996
09:00:29|2.899
09:00:30|2.899
09:00:31|2.899
09:00:32|2.8927
09:00:33|2.899
09:00:34|2.899
09:00:35|2.8998
09:00:36|2.8916
09:00:37|2.8908
09:00:38|2.898
09:00:39|2.8901
09:00:40|2.8957
09:00:41|2.8902
09:00:42|2.8902
09:00:43|2.8902
09:00:45|2.8901
09:00:46|2.88
09:00:46|2.88
09:00:47|2.8856
09:00:49|2.88
09:00:50|2.8854
09:00:51|2.8857
09:00:52|2.8857
09:00:52|2.8873
09:00:54|2.8803
09:00:55|2.8822
09:00:56|2.885
09:00:57|2.8902
09:00:58|2.8804
09:00:59|2.8982
09:01:00|2.8982
09:01:01|2.8872
09:01:02|2.8859
09:01:02|2.8914
09:01:04|2.8914
09:01:05|2.8856
09:01:06|2.8856
09:01:07|2.8856
09:01:08|2.8918
09:01:09|2.8918
09:01:10|2.8934
09:01:11|2.9005
09:01:12|2.9295
09:01:13|2.9285
09:01:14|2.928
09:01:15|2.9199
09:01:16|2.9199
09:01:17|2.9199
09:01:18|2.9199
09:01:19|2.9154
09:01:20|2.9154
09:01:21|2.9142
09:01:22|2.9163
09:01:23|2.9163
09:01:24|2.9163
09:01:25|2.9163
09:01:26|2.9097
09:01:27|2.9097
09:01:28|2.9097
09:01:29|2.9097
09:01:30|2.9122
09:01:31|2.9081
09:01:32|2.9081
09:01:33|2.9081
09:01:34|2.9082
09:01:35|2.9001
09:01:36|2.9084
09:01:37|2.9084
09:01:38|2.9084
09:01:39|2.9013
09:01:40|2.9013
09:01:41|2.9074
09:01:42|2.9086
09:01:44|2.9086
09:01:45|2.9013
09:01:46|2.9013
09:01:47|2.9013
09:01:48|2.9036
09:01:49|2.9072
09:01:50|2.9072
09:01:51|2.9036
09:01:52|2.9036
09:01:53|2.9036
09:01:54|2.9036
09:01:55|2.9036
09:01:56|2.9036
09:01:58|2.9026
09:01:58|2.9026
09:01:59|2.9072
09:02:00|2.9072
09:02:01|2.9167
09:02:02|2.9107
09:02:03|2.9107
09:02:04|2.9107
09:02:05|2.9107
09:02:06|2.9107
09:02:07|2.9095
09:02:08|2.9095
09:02:09|2.9097
09:02:10|2.9097
09:02:11|2.9097
09:02:12|2.9188
09:02:13|2.918
09:02:15|2.918
09:02:15|2.9144
09:02:16|2.9144
09:02:17|2.9144
09:02:18|2.9165
09:02:20|2.9181
09:02:20|2.9181
09:02:21|2.9181
09:02:23|2.9181
09:02:23|2.9163
09:02:24|2.9199
09:02:25|2.9199
09:02:26|2.9176
09:02:27|2.9126
09:02:28|2.9126
09:02:29|2.9126
09:02:30|2.9114
09:02:31|2.9114
09:02:32|2.9114
09:02:34|2.9114
09:02:35|2.917
09:02:36|2.917
09:02:36|2.9168
09:02:37|2.9084
09:02:38|2.9084
09:02:40|2.9084
09:02:40|2.9084
09:02:41|2.9145
09:02:43|2.9168
09:02:43|2.9168
09:02:44|2.9168
09:02:46|2.9144
09:02:47|2.9144
09:02:48|2.9144
09:02:49|2.9082
09:02:50|2.9082
09:02:51|2.9082
09:02:52|2.9056
09:02:53|2.9056
09:02:54|2.9056
09:02:56|2.9056
09:02:56|2.9056
09:02:57|2.9141
09:02:58|2.9141
09:02:59|2.9059
09:03:00|2.9059
09:03:01|2.9059
09:03:02|2.9059
09:03:03|2.9059
09:03:04|2.906
09:03:06|2.906
09:03:06|2.9062
09:03:07|2.9062
09:03:08|2.9062
09:03:09|2.9062
09:03:10|2.9062
09:03:11|2.9062
09:03:12|2.9062
09:03:13|2.9062
09:03:14|2.9062
09:03:15|2.9177
09:03:16|2.9177
09:03:17|2.9103
09:03:18|2.9103
09:03:19|2.9103
09:03:20|2.9176
09:03:21|2.9176
09:03:22|2.9176
09:03:24|2.9167
09:03:25|2.9167
09:03:26|2.9082
09:03:26|2.9082
09:03:28|2.9082
09:03:28|2.9131
09:03:30|2.9131
09:03:31|2.906
09:03:32|2.9127
09:03:32|2.9127
09:03:33|2.9127
09:03:34|2.9127
09:03:35|2.9127
09:03:37|2.9127
09:03:37|2.9128
09:03:38|2.9128
09:03:40|2.9128
09:03:40|2.9128
09:03:41|2.9128
09:03:42|2.9131
09:03:43|2.9067
09:03:44|2.9067
09:03:45|2.9067
09:03:46|2.9067
09:03:48|2.9067
09:03:49|2.9067
09:03:50|2.9067
09:03:51|2.9067
09:03:52|2.9067
09:03:53|2.9067
09:03:54|2.9067
09:03:55|2.9067
09:03:56|2.9126
09:03:57|2.9056
09:03:58|2.9127
09:03:59|2.9127
09:04:00|2.9127
09:04:01|2.9068
09:04:02|2.9058
09:04:03|2.9058
09:04:04|2.9058
09:04:05|2.9163
09:04:06|2.91
09:04:07|2.9192
09:04:08|2.9192
09:04:09|2.9192
09:04:10|2.9192
09:04:11|2.9192
09:04:12|2.9169
09:04:13|2.918
09:04:14|2.918
09:04:15|2.918
09:04:16|2.918
09:04:17|2.918
09:04:18|2.9165
09:04:19|2.9131
09:04:20|2.9096
09:04:21|2.9096
09:04:22|2.9151
09:04:23|2.9179
09:04:24|2.9179
09:04:25|2.9179
09:04:26|2.9179
09:04:27|2.9075
09:04:28|2.9075
09:04:29|2.9075
09:04:30|2.9124
09:04:31|2.9124
09:04:32|2.9124
09:04:33|2.9124
09:04:34|2.9124
09:04:35|2.9125
09:04:36|2.9125
09:04:37|2.912
09:04:38|2.91
09:04:39|2.9125
09:04:40|2.9125
09:04:41|2.9125
09:04:42|2.9087
09:04:43|2.908
09:04:44|2.908
09:04:45|2.908
09:04:46|2.9066
09:04:47|2.9066
09:04:48|2.9066
09:04:50|2.9066
09:04:51|2.9071
09:04:51|2.9071
09:04:53|2.9071
09:04:54|2.9125
09:04:54|2.9125
09:04:56|2.9121
09:04:56|2.9075
09:04:58|2.9075
09:04:59|2.9075
09:05:00|2.9075
09:05:01|2.9075
09:05:02|2.9075
09:05:03|2.9121
09:05:03|2.9121
09:05:05|2.9057
09:05:06|2.9057
09:05:06|2.908
09:05:08|2.908
09:05:09|2.908
09:05:09|2.908
09:05:10|2.9081
09:05:11|2.9081
09:05:12|2.9081
09:05:13|2.9056
09:05:15|2.9076
09:05:16|2.9076
09:05:17|2.9079
09:05:18|2.9038
09:05:19|2.9038
09:05:20|2.9038
09:05:21|2.9038
09:05:22|2.9036
09:05:23|2.9036
09:05:24|2.9036
09:05:25|2.9003
09:05:26|2.9029
09:05:27|2.9029
09:05:28|2.9029
09:05:29|2.9038
09:05:30|2.9038
09:05:31|2.9095
09:05:32|2.9095
09:05:33|2.9095
09:05:34|2.9095
09:05:35|2.9095
09:05:36|2.9095
09:05:37|2.9095
09:05:38|2.9095
09:05:39|2.9075
09:05:40|2.9075
09:05:41|2.9075
09:05:42|2.9075
09:05:43|2.9094
09:05:44|2.9094
09:05:45|2.9094
09:05:46|2.9094
09:05:47|2.9094
09:05:48|2.9091
09:05:49|2.9062
09:05:50|2.9062
09:05:51|2.9056
09:05:53|2.9056
09:05:53|2.9056
09:05:55|2.9079
09:05:56|2.9079
09:05:57|2.9079
09:05:57|2.9056
09:05:59|2.9056
09:06:00|2.9056
09:06:01|2.9056
09:06:02|2.9056
09:06:02|2.9121
09:06:03|2.9121
09:06:05|2.9121
09:06:05|2.9124
09:06:07|2.906
09:06:08|2.906
09:06:08|2.906
09:06:10|2.906
09:06:10|2.912
09:06:11|2.912
09:06:13|2.9061
09:06:13|2.9119
09:06:15|2.9119
09:06:15|2.9119
09:06:16|2.9119
09:06:18|2.9064
09:06:18|2.9064
09:06:19|2.9064
09:06:20|2.9064
09:06:22|2.9113
09:06:22|2.9113
09:06:23|2.9113
09:06:24|2.9119
09:06:25|2.9172
09:06:26|2.9172
09:06:28|2.9084
09:06:29|2.9084
09:06:30|2.9084
09:06:31|2.9084
09:06:32|2.9119
09:06:32|2.9095
09:06:34|2.9095
09:06:35|2.9095
09:06:36|2.9095
09:06:36|2.9181
09:06:37|2.9181
09:06:38|2.9181
09:06:39|2.9181
09:06:41|2.918
09:06:41|2.918
09:06:42|2.918
09:06:44|2.918
09:06:45|2.918
09:06:45|2.918
09:06:47|2.918
09:06:47|2.91
09:06:48|2.9074
09:06:50|2.9099
09:06:51|2.9099
09:06:52|2.9099
09:06:53|2.9099
09:06:55|2.9099
09:06:55|2.9117
09:06:56|2.9117
09:06:57|2.9117
09:06:58|2.9099
09:06:59|2.91
09:07:00|2.9151
09:07:01|2.9151
09:07:02|2.9099
09:07:03|2.9153
09:07:04|2.9153
09:07:05|2.9118
09:07:06|2.9163
09:07:07|2.9173
09:07:08|2.92
09:07:09|2.9163
09:07:10|2.9163
09:07:11|2.9163
09:07:12|2.9163
09:07:13|2.9163
09:07:14|2.9163
09:07:15|2.9163
09:07:16|2.9163
09:07:17|2.92
09:07:18|2.9197
09:07:19|2.9197
09:07:20|2.9197
09:07:21|2.9197
09:07:22|2.9244
09:07:23|2.9244
09:07:24|2.9244
09:07:25|2.9244
09:07:26|2.9244
09:07:27|2.9244
09:07:28|2.9199
09:07:29|2.9199
09:07:30|2.9199
09:07:31|2.9199
09:07:32|2.9199
09:07:33|2.9171
09:07:34|2.9243
09:07:35|2.9242
09:07:36|2.9242
09:07:37|2.9189
09:07:38|2.9238
09:07:39|2.9237
09:07:40|2.9237
09:07:41|2.9237
09:07:42|2.9237
09:07:43|2.9246
09:07:44|2.9246
09:07:45|2.9246
09:07:46|2.9246
09:07:47|2.9245
09:07:48|2.9245
09:07:49|2.9352
09:07:51|2.9292
09:07:52|2.9352
09:07:53|2.9352
09:07:54|2.9352
09:07:55|2.9352
09:07:56|2.9352
09:07:57|2.955
09:07:58|2.955
09:07:59|2.954
09:08:00|2.954
09:08:01|2.954
09:08:02|2.954
09:08:03|2.9709
09:08:04|2.9691
09:08:05|2.9512
09:08:06|2.9517
09:08:07|2.9541
09:08:08|2.9535
09:08:09|2.9601
09:08:10|2.9629
09:08:11|2.9629
09:08:12|2.9688
09:08:13|2.958
09:08:14|2.9601
09:08:15|2.9601
09:08:16|2.9601
09:08:17|2.9601
09:08:18|2.9601
09:08:19|2.9518
09:08:20|2.9552
09:08:21|2.9552
09:08:22|2.9592
09:08:23|2.9592
09:08:24|2.9592
09:08:25|2.9573
09:08:26|2.9573
09:08:27|2.9573
09:08:28|2.9573
09:08:29|2.9573
09:08:30|2.9636
09:08:31|2.9636
09:08:32|2.9636
09:08:33|2.9636
09:08:34|2.9636
09:08:35|2.9555
09:08:36|2.9631
09:08:37|2.9631
09:08:38|2.9582
09:08:39|2.9582
09:08:40|2.9582
09:08:41|2.9582
09:08:42|2.9582
09:08:43|2.9677
09:08:44|2.9677
09:08:45|2.9597
09:08:46|2.9575
09:08:47|2.9575
09:08:48|2.9578
09:08:49|2.9578
09:08:50|2.9664
09:08:52|2.958
09:08:53|2.966
09:08:54|2.9579
09:08:55|2.9579
09:08:56|2.9579
09:08:57|2.9579
09:08:58|2.9579
09:08:59|2.9579
09:09:00|2.9579
09:09:01|2.9579
09:09:02|2.9665
09:09:03|2.9665
09:09:04|2.9665
09:09:05|2.9665
09:09:06|2.9665
09:09:07|2.9665
09:09:08|2.9665
09:09:09|2.9665
09:09:10|2.9665
09:09:11|2.9665
09:09:13|2.9665
09:09:13|2.9746
09:09:14|2.9744
09:09:15|2.9744
09:09:16|2.9744
09:09:17|2.9746
09:09:18|2.9746
09:09:19|2.9734
09:09:20|2.9734
09:09:21|2.9734
09:09:22|2.9743
09:09:23|2.9743
09:09:24|2.96
09:09:25|2.96
09:09:26|2.9714
09:09:27|2.9642
09:09:28|2.9693
09:09:29|2.9693
09:09:30|2.9693
09:09:31|2.9693
09:09:32|2.9702
09:09:33|2.964
09:09:34|2.9556
09:09:35|2.955
09:09:36|2.955
09:09:37|2.9647
09:09:38|2.9647
09:09:40|2.9537
09:09:41|2.9537
09:09:41|2.9537
09:09:43|2.9537
09:09:43|2.9537
09:09:44|2.9537
09:09:45|2.9537
09:09:47|2.9537
09:09:47|2.9537
09:09:49|2.9537
09:09:49|2.9537
09:09:51|2.9607
09:09:52|2.9607
09:09:53|2.9607
09:09:54|2.9607
09:09:55|2.9607
09:09:56|2.9601
09:09:58|2.9601
09:09:58|2.9601
09:09:59|2.9601
09:10:00|2.9601
09:10:01|2.9595
09:10:03|2.9595
09:10:04|2.9543
09:10:05|2.9543
09:10:05|2.9543
09:10:06|2.9543
09:10:08|2.9541
09:10:09|2.9541
09:10:10|2.9541
09:10:10|2.95
09:10:11|2.9464
09:10:13|2.9464
09:10:13|2.9464
09:10:14|2.9443
09:10:16|2.9443
09:10:16|2.9385
09:10:17|2.9385
09:10:18|2.9376
09:10:19|2.9366
09:10:21|2.937
09:10:21|2.9257
09:10:22|2.926
09:10:24|2.926
09:10:24|2.926
09:10:25|2.9254
09:10:26|2.9254
09:10:28|2.9246
09:10:29|2.9246
09:10:29|2.9246
09:10:31|2.9183
09:10:31|2.9183
09:10:33|2.9223
09:10:33|2.9223
09:10:35|2.9223
09:10:35|2.9223
09:10:36|2.9223
09:10:37|2.93
09:10:38|2.9231
09:10:39|2.9231
09:10:40|2.9325
09:10:41|2.9325
09:10:42|2.9333
09:10:44|2.9319
09:10:44|2.9322
09:10:46|2.9307
09:10:46|2.9307
09:10:48|2.9307
09:10:48|2.9307
09:10:50|2.93
09:10:50|2.93
09:10:51|2.93
09:10:52|2.9324
09:10:54|2.9324
09:10:55|2.9322
09:10:56|2.9322
09:10:57|2.9322
09:10:58|2.9253
09:10:59|2.93
09:11:00|2.9119
09:11:01|2.9235
09:11:02|2.918
09:11:03|2.918
09:11:05|2.918
09:11:05|2.9226
09:11:06|2.9241
09:11:07|2.9241
09:11:08|2.924
09:11:09|2.918
09:11:10|2.9252
09:11:11|2.9252
09:11:12|2.9252
09:11:13|2.9114
09:11:14|2.9114
09:11:15|2.9114
09:11:16|2.9172
09:11:17|2.916
09:11:18|2.916
09:11:19|2.916
09:11:20|2.916
09:11:21|2.9156
09:11:22|2.9109
09:11:23|2.9114
09:11:24|2.9061
09:11:25|2.9109
09:11:26|2.9109
09:11:27|2.9109
09:11:28|2.9109
09:11:29|2.9114
09:11:30|2.9114
09:11:31|2.9114
09:11:32|2.9114
09:11:33|2.9114
09:11:34|2.9114
09:11:35|2.9114
09:11:36|2.9108
09:11:37|2.9062
09:11:39|2.9107
09:11:39|2.9107
09:11:40|2.9107
09:11:41|2.9107
09:11:42|2.9062
09:11:43|2.9062
09:11:44|2.9107
09:11:45|2.9107
09:11:46|2.9105
09:11:47|2.9105
09:11:48|2.9105
09:11:49|2.9105
09:11:50|2.9105
09:11:51|2.9061
09:11:52|2.9061
09:11:53|2.8999
09:11:55|2.8999
09:11:56|2.8999
09:11:57|2.8999
09:11:58|2.8999
09:11:59|2.8999
09:12:00|2.8998
09:12:01|2.8998
09:12:02|2.8998
09:12:03|2.8998
09:12:04|2.8902
09:12:05|2.8902
09:12:07|2.8902
09:12:07|2.8875
09:12:08|2.8875
09:12:09|2.8875
09:12:10|2.8921
09:12:11|2.8861
09:12:12|2.8861
09:12:13|2.8861
09:12:14|2.8905
09:12:15|2.8862
09:12:16|2.8862
09:12:17|2.886
09:12:18|2.8899
09:12:20|2.8899
09:12:20|2.8899
09:12:21|2.886
09:12:23|2.886
09:12:24|2.886
09:12:25|2.884
09:12:26|2.8862
09:12:26|2.8848
09:12:28|2.8848
09:12:29|2.8804
09:12:29|2.8801
09:12:31|2.8801
09:12:31|2.88
09:12:32|2.8843
09:12:33|2.88
09:12:34|2.8859
09:12:35|2.8858
09:12:37|2.875
09:12:37|2.8797
09:12:39|2.8751
09:12:39|2.8751
09:12:40|2.8751
09:12:41|2.8751
09:12:42|2.8623
09:12:43|2.8727
09:12:44|2.8738
09:12:45|2.8789
09:12:46|2.8727
09:12:48|2.8704
09:12:48|2.8727
09:12:49|2.8735
09:12:51|2.8726
09:12:51|2.8726
09:12:52|2.8726
09:12:53|2.8726
09:12:54|2.8726
09:12:56|2.8726
09:12:57|2.8726
09:12:58|2.8726
09:12:59|2.8726
09:13:00|2.8624
09:13:01|2.8624
09:13:03|2.8624
09:13:03|2.8718
09:13:04|2.8723
09:13:05|2.8723
09:13:06|2.8723
09:13:07|2.8714
09:13:08|2.9114
09:13:09|2.9133
09:13:10|2.9134
09:13:11|2.9108
09:13:12|2.9108
09:13:13|2.8974
09:13:14|2.8942
09:13:15|2.8766
09:13:16|2.8699
09:13:17|2.8731
09:13:18|2.8897
09:13:19|2.8885
09:13:20|2.8885
09:13:22|2.893
09:13:22|2.8861
09:13:23|2.8885
09:13:24|2.884
09:13:25|2.89
09:13:26|2.89
09:13:27|2.89
09:13:28|2.89
09:13:29|2.89
09:13:30|2.8859
09:13:31|2.8859
09:13:32|2.8859
09:13:33|2.8846
09:13:35|2.8824
09:13:36|2.8824
09:13:36|2.8801
09:13:37|2.8801
09:13:38|2.8801
09:13:40|2.8699
09:13:40|2.8789
09:13:41|2.8798
09:13:42|2.8776
09:13:44|2.8794
09:13:44|2.88
09:13:45|2.8823
09:13:47|2.8823
09:13:48|2.8824
09:13:48|2.8823
09:13:49|2.8823
09:13:50|2.8823
09:13:52|2.8823
09:13:53|2.8823
09:13:54|2.8823
09:13:54|2.8823
09:13:56|2.8823
09:13:57|2.8823
09:13:58|2.8823
09:14:00|2.8822
09:14:01|2.8822
09:14:02|2.8823
09:14:03|2.8733
09:14:04|2.8733
09:14:04|2.8733
09:14:06|2.8733
09:14:06|2.8733
09:14:08|2.8811
09:14:08|2.8737
09:14:09|2.8737
09:14:11|2.8821
09:14:12|2.8821
09:14:13|2.8821
09:14:14|2.8786
09:14:14|2.8786
09:14:15|2.8786
09:14:17|2.8753
09:14:18|2.8787
09:14:19|2.8788
09:14:20|2.8788
09:14:21|2.8788
09:14:22|2.8788
09:14:23|2.8788
09:14:24|2.8788
09:14:25|2.8727
09:14:26|2.87
09:14:27|2.87
09:14:28|2.87
09:14:29|2.87
09:14:29|2.8708
09:14:30|2.8708
09:14:31|2.8786
09:14:33|2.87
09:14:34|2.8787
09:14:35|2.8787
09:14:36|2.8788
09:14:37|2.8788
09:14:38|2.8788
09:14:39|2.8706
09:14:40|2.8745
09:14:41|2.8745
09:14:41|2.8745
09:14:43|2.8745
09:14:44|2.8745
09:14:45|2.8745
09:14:46|2.8745
09:14:46|2.8745
09:14:48|2.8745
09:14:48|2.8744
09:14:50|2.8744
09:14:50|2.8703
09:14:52|2.8703
09:14:53|2.8701
09:14:54|2.8701
09:14:55|2.8743
09:14:56|2.867
09:14:57|2.867
09:14:58|2.867
09:14:59|2.867
09:15:00|2.867
09:15:01|2.867
09:15:02|2.867
09:15:03|2.867
09:15:04|2.867
09:15:05|2.867
09:15:07|2.8609
09:15:07|2.8609
09:15:08|2.8609
09:15:09|2.8651
09:15:10|2.8651
09:15:12|2.8651
09:15:12|2.8651
09:15:14|2.8651
09:15:15|2.8651
09:15:15|2.8583
09:15:16|2.8608
09:15:17|2.861
09:15:18|2.861
09:15:19|2.861
09:15:20|2.861
09:15:21|2.861
09:15:22|2.861
09:15:24|2.861
09:15:24|2.8537
09:15:26|2.8537
09:15:26|2.852
09:15:28|2.852
09:15:29|2.852
09:15:29|2.852
09:15:30|2.85
09:15:31|2.8477
09:15:32|2.851
09:15:33|2.8449
09:15:34|2.8456
09:15:35|2.8436
09:15:36|2.8337
09:15:37|2.828
09:15:39|2.8286
09:15:39|2.8207
09:15:40|2.8265
09:15:41|2.8203
09:15:42|2.8203
09:15:44|2.8203
09:15:44|2.8203
09:15:45|2.8203
09:15:46|2.8179
09:15:47|2.818
09:15:49|2.8179
09:15:50|2.8179
09:15:50|2.8179
09:15:52|2.8179
09:15:53|2.8179
09:15:53|2.8179
09:15:54|2.8248
09:15:55|2.8284
09:15:56|2.8265
09:15:57|2.8265
09:15:59|2.8331
09:16:00|2.835
09:16:01|2.8355
09:16:02|2.8355
09:16:03|2.8331
09:16:03|2.8347
09:16:05|2.8347
09:16:06|2.8347
09:16:07|2.8347
09:16:08|2.8337
09:16:09|2.8337
09:16:10|2.8337
09:16:11|2.8337
09:16:12|2.8337
09:16:13|2.829
09:16:14|2.829
09:16:14|2.8318
09:16:16|2.8337
09:16:17|2.8268
09:16:17|2.8268
09:16:19|2.8265
09:16:20|2.8265
09:16:21|2.8265
09:16:22|2.8201
09:16:23|2.8201
09:16:24|2.8244
09:16:24|2.8244
09:16:26|2.8244
09:16:27|2.8244
09:16:28|2.8242
09:16:29|2.8242
09:16:30|2.8242
09:16:30|2.8241
09:16:31|2.8236
09:16:33|2.8258
09:16:34|2.8258
09:16:35|2.8258
09:16:36|2.8258
09:16:37|2.8246
09:16:38|2.8246
09:16:39|2.8246
09:16:39|2.8246
09:16:41|2.8246
09:16:42|2.8246
09:16:42|2.8246
09:16:43|2.8245
09:16:45|2.8228
09:16:45|2.8228
09:16:47|2.8228
09:16:47|2.8228
09:16:49|2.8228
09:16:50|2.8228
09:16:51|2.8228
09:16:51|2.8228
09:16:53|2.818
09:16:54|2.8182
09:16:55|2.8182
09:16:56|2.8182
09:16:56|2.8182
09:16:58|2.818
09:16:59|2.8144
09:17:00|2.8144
09:17:02|2.8182
09:17:03|2.8199
09:17:04|2.8199
09:17:04|2.8199
09:17:05|2.8182
09:17:07|2.815
09:17:08|2.8131
09:17:09|2.8131
09:17:10|2.8131
09:17:11|2.8131
09:17:11|2.8133
09:17:12|2.8001
09:17:13|2.8001
09:17:15|2.8091
09:17:16|2.809
09:17:17|2.8091
09:17:18|2.8091
09:17:19|2.8008
09:17:20|2.7958
09:17:21|2.7951
09:17:22|2.7951
09:17:23|2.7951
09:17:24|2.8003
09:17:25|2.8008
09:17:26|2.8005
09:17:27|2.7943
09:17:27|2.7997
09:17:29|2.8008
09:17:30|2.7951
09:17:31|2.7951
09:17:32|2.7951
09:17:33|2.7987
09:17:33|2.7987
09:17:34|2.7987
09:17:36|2.7987
09:17:37|2.795
09:17:38|2.795
09:17:39|2.7963
09:17:40|2.7943
09:17:40|2.7891
09:17:41|2.7891
09:17:42|2.7923
09:17:44|2.7881
09:17:45|2.7881
09:17:46|2.7881
09:17:47|2.7882
09:17:48|2.7882
09:17:49|2.7923
09:17:50|2.7987
09:17:51|2.8003
09:17:51|2.8067
09:17:53|2.8057
09:17:54|2.8065
09:17:55|2.8065
09:17:56|2.8065
09:17:57|2.8009
09:17:58|2.8009
09:17:59|2.8009
09:18:00|2.8005
09:18:01|2.8027
09:18:03|2.8027
09:18:03|2.8027
09:18:04|2.81
09:18:05|2.8057
09:18:06|2.8057
09:18:07|2.8057
09:18:08|2.8057
09:18:09|2.8065
09:18:10|2.8065
09:18:11|2.8065
09:18:12|2.81
09:18:13|2.81
09:18:14|2.8147
09:18:15|2.8108
09:18:16|2.8223
09:18:17|2.8223
09:18:18|2.8195
09:18:19|2.8195
09:18:20|2.8195
09:18:21|2.8195
09:18:22|2.8154
09:18:23|2.8201
09:18:24|2.8134
09:18:25|2.81
09:18:26|2.81
09:18:27|2.81
09:18:28|2.81
09:18:29|2.8034
09:18:30|2.8085
09:18:31|2.8085
09:18:32|2.8144
09:18:33|2.8144
09:18:35|2.8144
09:18:36|2.8144
09:18:36|2.8144
09:18:37|2.8184
09:18:39|2.8148
09:18:39|2.8148
09:18:41|2.8201
09:18:42|2.8212
09:18:42|2.8212
09:18:44|2.8212
09:18:44|2.8228
09:18:45|2.8228
09:18:47|2.825
09:18:47|2.825
09:18:48|2.8228
09:18:50|2.8228
09:18:50|2.8288
09:18:51|2.8288
09:18:52|2.8288
09:18:53|2.8262
09:18:54|2.8262
09:18:56|2.8384
09:18:56|2.8399
09:18:57|2.8397
09:18:58|2.8397
09:19:00|2.8397
09:19:00|2.8399
09:19:02|2.8399
09:19:02|2.8399
09:19:04|2.8399
09:19:05|2.8399
09:19:06|2.8399
09:19:07|2.8399
09:19:08|2.8399
09:19:09|2.8399
09:19:10|2.8359
09:19:10|2.8399
09:19:11|2.8399
09:19:13|2.8399
09:19:14|2.8399
09:19:15|2.8399
09:19:16|2.8399
09:19:17|2.84
09:19:17|2.84
09:19:18|2.84
09:19:20|2.8376
09:19:21|2.8399
09:19:21|2.8399
09:19:22|2.8399
09:19:23|2.8408
09:19:24|2.8399
09:19:26|2.8399
09:19:27|2.8399
09:19:27|2.8399
09:19:29|2.8399
09:19:29|2.8358
09:19:31|2.8357
09:19:31|2.8357
09:19:32|2.834
09:19:34|2.834
09:19:34|2.829
09:19:35|2.829
09:19:36|2.829
09:19:37|2.829
09:19:39|2.829
09:19:40|2.829
09:19:40|2.829
09:19:42|2.829
09:19:42|2.829
09:19:44|2.8213
09:19:44|2.8213
09:19:45|2.8213
09:19:47|2.8213
09:19:48|2.8213
09:19:48|2.8258
09:19:50|2.8258
09:19:50|2.8296
09:19:52|2.8296
09:19:53|2.8295
09:19:53|2.8307
09:19:55|2.8307
09:19:56|2.8321
09:19:56|2.8321
09:19:58|2.8322
09:19:58|2.8345
09:19:59|2.8345
09:20:01|2.8345
09:20:01|2.8345
09:20:03|2.8345
09:20:04|2.8345
09:20:05|2.8345
09:20:06|2.8345
09:20:07|2.8347
09:20:08|2.8345
09:20:09|2.8345
09:20:10|2.8345
09:20:11|2.8345
09:20:12|2.8345
09:20:13|2.8322
09:20:14|2.8332
09:20:15|2.8332
09:20:16|2.8315
09:20:17|2.8321
09:20:17|2.8321
09:20:19|2.829
09:20:20|2.829
09:20:21|2.8238
09:20:22|2.8238
09:20:23|2.8311
09:20:24|2.8311
09:20:25|2.8311
09:20:26|2.8314
09:20:27|2.8314
09:20:28|2.8316
09:20:29|2.8316
09:20:30|2.8316
09:20:31|2.8316
09:20:32|2.8316
09:20:33|2.8316
09:20:34|2.8316
09:20:35|2.8316
09:20:36|2.8316
09:20:37|2.8316
09:20:38|2.8316
09:20:39|2.8311
09:20:40|2.8311
09:20:41|2.835
09:20:42|2.8311
09:20:43|2.8311
09:20:44|2.8349
09:20:45|2.8349
09:20:46|2.8349
09:20:47|2.8334
09:20:48|2.8334
09:20:49|2.8327
09:20:50|2.8327
09:20:51|2.8327
09:20:52|2.8317
09:20:53|2.8317
09:20:54|2.8317
09:20:55|2.8317
09:20:56|2.832
09:20:57|2.832
09:20:58|2.832
09:20:59|2.832
09:21:00|2.832
09:21:01|2.832
09:21:02|2.8265
09:21:03|2.8265
09:21:04|2.8265
09:21:05|2.8265
09:21:06|2.8237
09:21:08|2.8237
09:21:08|2.8237
09:21:09|2.8259
09:21:10|2.8259
09:21:11|2.818
09:21:12|2.818
09:21:13|2.8034
09:21:14|2.8034
09:21:15|2.811
09:21:16|2.811
09:21:17|2.811
09:21:18|2.811
09:21:19|2.811
09:21:20|2.8071
09:21:21|2.8127
09:21:22|2.811
09:21:23|2.811
09:21:24|2.811
09:21:25|2.8176
09:21:26|2.8176
09:21:27|2.811
09:21:28|2.811
09:21:29|2.811
09:21:30|2.8162
09:21:31|2.8162
09:21:32|2.812
09:21:33|2.8183
09:21:34|2.8277
09:21:35|2.8319
09:21:36|2.8319
09:21:37|2.8319
09:21:38|2.8319
09:21:39|2.8316
09:21:40|2.8316
09:21:41|2.8316
09:21:42|2.8255
09:21:43|2.8255
09:21:44|2.8314
09:21:45|2.8314
09:21:46|2.8314
09:21:47|2.8314
09:21:48|2.8314
09:21:49|2.8255
09:21:51|2.8255
09:21:51|2.8255
09:21:52|2.8255
09:21:53|2.8255
09:21:54|2.8265
09:21:55|2.8221
09:21:56|2.8221
09:21:57|2.8221
09:21:58|2.8253
09:21:59|2.8255
09:22:00|2.8255
09:22:01|2.8221
09:22:02|2.8221
09:22:04|2.8272
09:22:05|2.8272
09:22:06|2.8255
09:22:07|2.8304
09:22:08|2.8304
09:22:09|2.8304
09:22:10|2.8316
09:22:11|2.8316
09:22:13|2.8316
09:22:13|2.8272
09:22:14|2.8272
09:22:15|2.8272
09:22:16|2.8272
09:22:17|2.8272
09:22:18|2.8189
09:22:19|2.827
09:22:20|2.827
09:22:21|2.827
09:22:22|2.8281
09:22:23|2.8281
09:22:24|2.8281
09:22:25|2.827
09:22:26|2.827
09:22:27|2.827
09:22:28|2.827
09:22:29|2.827
09:22:30|2.827
09:22:31|2.827
09:22:32|2.827
09:22:33|2.827
09:22:34|2.8179
09:22:35|2.8179
09:22:37|2.8219
09:22:37|2.8219
09:22:38|2.8219
09:22:39|2.8219
09:22:40|2.8178
09:22:41|2.8178
09:22:42|2.8178
09:22:43|2.8178
09:22:44|2.8178
09:22:45|2.8178
09:22:46|2.8178
09:22:47|2.8178
09:22:48|2.8178
09:22:49|2.8178
09:22:50|2.8178
09:22:51|2.8178
09:22:52|2.8178
09:22:53|2.8178
09:22:54|2.8135
09:22:55|2.8178
09:22:56|2.8178
09:22:57|2.8178
09:22:58|2.8171
09:22:59|2.8178
09:23:00|2.8178
09:23:01|2.8178
09:23:02|2.8178
09:23:03|2.8178
09:23:05|2.8145
09:23:06|2.8178
09:23:07|2.8178
09:23:08|2.8178
09:23:09|2.8178
09:23:10|2.8219
09:23:11|2.8219
09:23:12|2.8219
09:23:13|2.8219
09:23:14|2.8219
09:23:15|2.8195
09:23:16|2.8195
09:23:17|2.8195
09:23:18|2.8194
09:23:19|2.8194
09:23:20|2.8239
09:23:21|2.8239
09:23:22|2.8127
09:23:23|2.8127
09:23:24|2.8127
09:23:25|2.8127
09:23:26|2.8163
09:23:27|2.8122
09:23:28|2.8122
09:23:29|2.8187
09:23:30|2.8187
09:23:31|2.8176
09:23:32|2.8176
09:23:33|2.8176
09:23:34|2.8175
09:23:35|2.8175
09:23:36|2.8175
09:23:37|2.8175
09:23:38|2.8175
09:23:39|2.8175
09:23:40|2.8175
09:23:41|2.8175
09:23:42|2.8175
09:23:43|2.8175
09:23:44|2.8175
09:23:45|2.8175
09:23:46|2.8175
09:23:47|2.8175
09:23:48|2.8175
09:23:49|2.8175
09:23:50|2.8175
09:23:52|2.8175
09:23:52|2.8175
09:23:53|2.8175
09:23:54|2.8175
09:23:55|2.8175
09:23:56|2.8172
09:23:57|2.8172
09:23:58|2.8172
09:23:59|2.8172
09:24:00|2.8172
09:24:02|2.8172
09:24:02|2.8172
09:24:03|2.8131
09:24:04|2.8131
09:24:06|2.816
09:24:07|2.816
09:24:08|2.816
09:24:08|2.8165
09:24:10|2.8166
09:24:11|2.8166
09:24:12|2.8166
09:24:13|2.8117
09:24:14|2.8111
09:24:15|2.8161
09:24:16|2.816
09:24:17|2.816
09:24:18|2.8161
09:24:19|2.8161
09:24:20|2.8111
09:24:21|2.8112
09:24:22|2.8113
09:24:23|2.8112
09:24:24|2.8112
09:24:25|2.8112
09:24:26|2.8112
09:24:27|2.8112
09:24:28|2.8112
09:24:29|2.8127
09:24:30|2.8127
09:24:31|2.8114
09:24:32|2.8199
09:24:33|2.8127
09:24:34|2.8127
09:24:35|2.8127
09:24:36|2.8127
09:24:37|2.8127
09:24:38|2.8124
09:24:39|2.8124
09:24:40|2.8185
09:24:41|2.8177
09:24:42|2.8177
09:24:43|2.8177
09:24:44|2.8157
09:24:45|2.8113
09:24:46|2.812
09:24:47|2.8173
09:24:48|2.8173
09:24:49|2.8169
09:24:50|2.8169
09:24:51|2.8169
09:24:52|2.8162
09:24:53|2.8117
09:24:54|2.8117
09:24:55|2.8118
09:24:56|2.8162
09:24:57|2.8129
09:24:58|2.817
09:24:59|2.8195
09:25:00|2.8195
09:25:01|2.8136
09:25:02|2.8138
09:25:03|2.8138
09:25:04|2.8138
09:25:05|2.8138
09:25:06|2.8107
09:25:07|2.8108
09:25:09|2.8108
09:25:09|2.8108
09:25:10|2.8108
09:25:11|2.8108
09:25:12|2.8108
09:25:13|2.8151
09:25:14|2.8108
09:25:15|2.8108
09:25:16|2.81
09:25:17|2.81
09:25:18|2.81
09:25:19|2.81
09:25:20|2.81
09:25:21|2.81
09:25:22|2.8072
09:25:23|2.8074
09:25:24|2.8074
09:25:25|2.8065
09:25:26|2.8028
09:25:27|2.8028
09:25:28|2.8028
09:25:29|2.8028
09:25:30|2.8059
09:25:31|2.8059
09:25:32|2.8073
09:25:33|2.8063
09:25:34|2.8008
09:25:35|2.8069
09:25:36|2.8069
09:25:37|2.803
09:25:38|2.8072
09:25:39|2.8072
09:25:40|2.8071
09:25:41|2.8071
09:25:42|2.8071
09:25:43|2.8074
09:25:44|2.8074
09:25:45|2.8074
09:25:46|2.8074
09:25:47|2.8074
09:25:48|2.8074
09:25:49|2.8074
09:25:50|2.8074
09:25:51|2.8073
09:25:52|2.8076
09:25:53|2.8076
09:25:54|2.8076
09:25:55|2.8076
09:25:56|2.808
09:25:57|2.808
09:25:58|2.8125
09:25:59|2.8082
09:26:01|2.8082
09:26:02|2.8125
09:26:02|2.8125
09:26:03|2.8155
09:26:04|2.8155
09:26:05|2.8156
09:26:06|2.8125
09:26:08|2.8125
09:26:09|2.8125
09:26:09|2.8125
09:26:11|2.8108
09:26:12|2.8108
09:26:13|2.8102
09:26:14|2.8102
09:26:14|2.8102
09:26:16|2.8102
09:26:17|2.8102
09:26:17|2.8108
09:26:19|2.8103
09:26:19|2.8104
09:26:21|2.8104
09:26:22|2.8103
09:26:23|2.8103
09:26:24|2.8127
09:26:25|2.811
09:26:26|2.8149
09:26:27|2.8149
09:26:28|2.8149
09:26:29|2.815
09:26:30|2.8073
09:26:31|2.8103
09:26:31|2.8103
09:26:33|2.8103
09:26:33|2.8103
09:26:35|2.8103
09:26:35|2.8103
09:26:36|2.8103
09:26:38|2.8103
09:26:39|2.8103
09:26:40|2.8089
09:26:41|2.8089
09:26:42|2.8089
09:26:43|2.805
09:26:44|2.805
09:26:45|2.805
09:26:45|2.809
09:26:46|2.809
09:26:48|2.8062
09:26:49|2.8062
09:26:50|2.81
09:26:51|2.81
09:26:52|2.8101
09:26:53|2.8117
09:26:54|2.805
09:26:55|2.805
09:26:56|2.8085
09:26:57|2.8085
09:26:58|2.8089
09:26:58|2.8089
09:27:00|2.8089
09:27:01|2.8089
09:27:02|2.8089
09:27:03|2.8089
09:27:04|2.8089
09:27:05|2.8089
09:27:06|2.8113
09:27:07|2.8113
09:27:08|2.8113
09:27:09|2.8116
09:27:10|2.8116
09:27:11|2.8116
09:27:12|2.8116
09:27:13|2.815
09:27:14|2.815
09:27:15|2.815
09:27:16|2.8119
09:27:17|2.8119
09:27:18|2.8119
09:27:19|2.8119
09:27:20|2.8119
09:27:21|2.8116
09:27:22|2.8116
09:27:23|2.8116
09:27:24|2.8116
09:27:25|2.8116
09:27:26|2.8116
09:27:27|2.8116
09:27:28|2.8116
09:27:29|2.8116
09:27:30|2.8116
09:27:31|2.8117
09:27:32|2.8101
09:27:33|2.8138
09:27:34|2.8138
09:27:35|2.8064
09:27:36|2.8064
09:27:37|2.8151
09:27:38|2.8151
09:27:39|2.8151
09:27:40|2.8151
09:27:41|2.8151
09:27:42|2.8224
09:27:43|2.8145
09:27:44|2.8145
09:27:45|2.8145
09:27:46|2.8145
09:27:47|2.8145
09:27:48|2.8263
09:27:49|2.8263
09:27:50|2.8263
09:27:51|2.8263
09:27:52|2.8263
09:27:53|2.8263
09:27:54|2.8263
09:27:55|2.8241
09:27:56|2.8241
09:27:57|2.8241
09:27:58|2.8241
09:27:59|2.8238
09:28:00|2.833
09:28:01|2.833
09:28:02|2.833
09:28:03|2.833
09:28:04|2.8285
09:28:05|2.8285
09:28:06|2.8285
09:28:07|2.8223
09:28:08|2.8223
09:28:09|2.8195
09:28:10|2.8195
09:28:12|2.8168
09:28:13|2.8233
09:28:13|2.8225
09:28:15|2.8225
09:28:15|2.821
09:28:16|2.8161
09:28:17|2.8079
09:28:19|2.8079
09:28:20|2.8079
09:28:20|2.8079
09:28:21|2.8079
09:28:22|2.8079
09:28:24|2.8079
09:28:25|2.8079
09:28:26|2.8079
09:28:27|2.8054
09:28:28|2.8054
09:28:29|2.8054
09:28:30|2.8054
09:28:30|2.8054
09:28:31|2.8054
09:28:33|2.8057
09:28:34|2.8058
09:28:34|2.8058
09:28:35|2.8058
09:28:37|2.8057
09:28:38|2.8057
09:28:39|2.8099
09:28:39|2.8099
09:28:41|2.8099
09:28:42|2.8099
09:28:43|2.806
09:28:44|2.806
09:28:44|2.806
09:28:46|2.806
09:28:46|2.8118
09:28:48|2.8118
09:28:48|2.8061
09:28:49|2.8061
09:28:50|2.8124
09:28:52|2.8124
09:28:52|2.8124
09:28:54|2.8124
09:28:54|2.8124
09:28:55|2.8124
09:28:56|2.8124
09:28:57|2.8124
09:28:58|2.8195
09:29:00|2.8143
09:29:00|2.8143
09:29:02|2.8143
09:29:03|2.8143
09:29:03|2.828
09:29:05|2.8281
09:29:06|2.828
09:29:07|2.828
09:29:08|2.83
09:29:09|2.83
09:29:10|2.83
09:29:11|2.8307
09:29:12|2.8326
09:29:13|2.8326
09:29:14|2.8301
09:29:15|2.8281
09:29:16|2.8281
09:29:17|2.8281
09:29:18|2.8281
09:29:19|2.8281
09:29:20|2.8281
09:29:21|2.8281
09:29:22|2.8281
09:29:23|2.828
09:29:24|2.825
09:29:25|2.825
09:29:26|2.8261
09:29:27|2.828
09:29:28|2.8118
09:29:29|2.8279
09:29:30|2.829
09:29:31|2.829
09:29:32|2.8259
09:29:33|2.8215
09:29:34|2.8215
09:29:35|2.8215
09:29:36|2.8215
09:29:37|2.8215
09:29:38|2.8215
09:29:39|2.8215
09:29:40|2.8253
09:29:41|2.8253
09:29:42|2.8253
09:29:43|2.8253
09:29:44|2.8253
09:29:45|2.8253
09:29:46|2.8238
09:29:47|2.8249
09:29:48|2.8249
09:29:49|2.8238
09:29:50|2.8238
09:29:51|2.8238
09:29:52|2.8238
09:29:53|2.8238
09:29:54|2.8238
09:29:55|2.8238
09:29:56|2.8238
09:29:57|2.8238
09:29:58|2.825
09:29:59|2.825
09:30:00|2.825
09:30:01|2.825
09:30:02|2.825
09:30:03|2.819
09:30:04|2.819
09:30:05|2.819
09:30:06|2.819
09:30:07|2.8281
09:30:08|2.8306
09:30:09|2.8306
09:30:10|2.8306
09:30:12|2.8306
09:30:12|2.8306
09:30:13|2.8345
09:30:14|2.8345
09:30:15|2.8298
09:30:16|2.8298
09:30:17|2.8298
09:30:18|2.8298
09:30:19|2.8298
09:30:20|2.8298
09:30:21|2.8298
09:30:22|2.831
09:30:23|2.8367
09:30:24|2.8367
09:30:25|2.8368
09:30:26|2.8368
09:30:27|2.8332
09:30:28|2.8332
09:30:29|2.8332
09:30:30|2.8332
09:30:31|2.8364
09:30:32|2.8364
09:30:33|2.8309
09:30:34|2.8346
09:30:35|2.8346
09:30:36|2.8311
09:30:37|2.8347
09:30:38|2.8347
09:30:39|2.8347
09:30:40|2.8368
09:30:41|2.8368
09:30:42|2.8311
09:30:43|2.8357
09:30:44|2.8312
09:30:45|2.8312
09:30:46|2.8312
09:30:47|2.8312
09:30:48|2.8312
09:30:49|2.8312
09:30:50|2.8346
09:30:51|2.8346
09:30:52|2.8346
09:30:53|2.8346
09:30:54|2.8346
09:30:55|2.8346
09:30:56|2.8314
09:30:57|2.8347
09:30:58|2.8316
09:30:59|2.8321
09:31:00|2.8321
09:31:01|2.8366
09:31:02|2.8366
09:31:03|2.8366
09:31:04|2.8366
09:31:05|2.8366
09:31:06|2.8366
09:31:07|2.8324
09:31:08|2.8366
09:31:09|2.8366
09:31:10|2.832
09:31:12|2.8362
09:31:12|2.8365
09:31:14|2.8365
09:31:14|2.8365
09:31:16|2.8365
09:31:16|2.8365
09:31:17|2.8365
09:31:18|2.8364
09:31:19|2.8364
09:31:20|2.8363
09:31:21|2.8363
09:31:22|2.8363
09:31:23|2.8364
09:31:24|2.8364
09:31:25|2.8364
09:31:26|2.8364
09:31:27|2.8364
09:31:28|2.8364
09:31:29|2.8321
09:31:30|2.8321
09:31:31|2.8321
09:31:33|2.8321
09:31:33|2.8321
09:31:34|2.8321
09:31:35|2.8358
09:31:36|2.8369
09:31:37|2.8369
09:31:39|2.8369
09:31:39|2.8378
09:31:41|2.8378
09:31:41|2.8378
09:31:42|2.8378
09:31:43|2.8378
09:31:44|2.8311
09:31:46|2.8311
09:31:47|2.8355
09:31:47|2.8355
09:31:48|2.8355
09:31:49|2.8355
09:31:50|2.8355
09:31:51|2.8355
09:31:53|2.8355
09:31:53|2.8354
09:31:54|2.8355
09:31:55|2.8355
09:31:56|2.8382
09:31:58|2.8379
09:31:58|2.8379
09:32:00|2.8332
09:32:01|2.8332
09:32:02|2.8332
09:32:03|2.8332
09:32:04|2.8389
09:32:05|2.8389
09:32:06|2.8389
09:32:07|2.8389
09:32:08|2.8299
09:32:09|2.8299
09:32:10|2.8299
09:32:12|2.8299
09:32:13|2.8299
09:32:14|2.8249
09:32:15|2.8235
09:32:16|2.8219
09:32:17|2.825
09:32:19|2.8298
09:32:19|2.8241
09:32:20|2.8298
09:32:21|2.8299
09:32:22|2.8249
09:32:23|2.8299
09:32:24|2.8299
09:32:25|2.8299
09:32:26|2.83
09:32:27|2.83
09:32:28|2.83
09:32:29|2.8329
09:32:30|2.8329
09:32:31|2.8329
09:32:32|2.8329
09:32:33|2.8329
09:32:34|2.8329
09:32:35|2.8329
09:32:36|2.8329
09:32:37|2.8329
09:32:38|2.8329
09:32:39|2.8329
09:32:40|2.8329
09:32:41|2.8329
09:32:42|2.8329
09:32:43|2.8329
09:32:44|2.833
09:32:45|2.833
09:32:46|2.8355
09:32:47|2.8355
09:32:48|2.8355
09:32:50|2.8355
09:32:51|2.8355
09:32:52|2.8312
09:32:52|2.8355
09:32:53|2.8355
09:32:54|2.8355
09:32:55|2.8355
09:32:56|2.8355
09:32:57|2.8355
09:32:58|2.8355
09:32:59|2.8355
09:33:00|2.8355
09:33:02|2.8355
09:33:03|2.8355
09:33:04|2.8309
09:33:04|2.8309
09:33:05|2.8353
09:33:07|2.8353
09:33:07|2.8353
09:33:09|2.8353
09:33:09|2.8353
09:33:11|2.8353
09:33:11|2.8353
09:33:13|2.8353
09:33:14|2.8301
09:33:15|2.8301
09:33:16|2.8354
09:33:17|2.8354
09:33:18|2.8354
09:33:19|2.8354
09:33:20|2.8354
09:33:21|2.8354
09:33:22|2.8354
09:33:23|2.8329
09:33:25|2.8329
09:33:25|2.8329
09:33:26|2.8329
09:33:28|2.8309
09:33:28|2.8329
09:33:30|2.8329
09:33:30|2.8329
09:33:32|2.8329
09:33:33|2.8329
09:33:34|2.8329
09:33:34|2.8329
09:33:36|2.8329
09:33:37|2.8329
09:33:38|2.8329
09:33:39|2.8302
09:33:39|2.8302
09:33:40|2.8302
09:33:42|2.8302
09:33:42|2.8302
09:33:43|2.8302
09:33:45|2.8302
09:33:45|2.8328
09:33:47|2.8328
09:33:47|2.8328
09:33:49|2.8328
09:33:49|2.83
09:33:51|2.8261
09:33:51|2.8261
09:33:53|2.825
09:33:54|2.8265
09:33:54|2.8265
09:33:56|2.8229
09:33:56|2.8229
09:33:58|2.8229
09:33:58|2.8229
09:33:59|2.8292
09:34:00|2.8292
09:34:01|2.8292
09:34:02|2.8292
09:34:03|2.8292
09:34:05|2.8317
09:34:05|2.826
09:34:06|2.826
09:34:08|2.826
09:34:08|2.825
09:34:10|2.8208
09:34:11|2.8208
09:34:11|2.8208
09:34:12|2.825
09:34:14|2.825
09:34:15|2.825
09:34:16|2.825
09:34:17|2.826
09:34:18|2.8263
09:34:19|2.8263
09:34:20|2.8263
09:34:21|2.8327
09:34:23|2.8327
09:34:23|2.8327
09:34:24|2.8327
09:34:25|2.8327
09:34:27|2.8327
09:34:27|2.8327
09:34:29|2.8327
09:34:30|2.8327
09:34:31|2.8327
09:34:31|2.8327
09:34:33|2.8327
09:34:33|2.8327
09:34:34|2.831
09:34:35|2.831
09:34:36|2.831
09:34:38|2.831
09:34:39|2.8328
09:34:40|2.8328
09:34:40|2.8328
09:34:42|2.8328
09:34:43|2.8328
09:34:43|2.831
09:34:44|2.831
09:34:45|2.831
09:34:47|2.831
09:34:47|2.831
09:34:48|2.831
09:34:50|2.831
09:34:51|2.831
09:34:52|2.831
09:34:53|2.831
09:34:54|2.831
09:34:55|2.831
09:34:56|2.831
09:34:57|2.831
09:34:58|2.831
09:34:58|2.831
09:34:59|2.8311
09:35:00|2.8311
09:35:01|2.8311
09:35:02|2.8311
09:35:03|2.8311
09:35:05|2.8311
09:35:06|2.8311
09:35:07|2.8397
09:35:08|2.8359
09:35:09|2.8371
09:35:10|2.8456
09:35:11|2.8456
09:35:12|2.8456
09:35:13|2.8456
09:35:14|2.8453
09:35:15|2.8453
09:35:16|2.8454
09:35:17|2.8453
09:35:18|2.8453
09:35:19|2.8453
09:35:20|2.8455
09:35:21|2.8455
09:35:22|2.8454
09:35:24|2.8454
09:35:24|2.8453
09:35:25|2.8455
09:35:26|2.8455
09:35:28|2.8455
09:35:28|2.8455
09:35:31|2.8455
09:35:31|2.8455
09:35:32|2.8455
09:35:33|2.8454
09:35:34|2.8455
09:35:35|2.8455
09:35:36|2.8455
09:35:37|2.8455
09:35:38|2.85
09:35:39|2.8343
09:35:40|2.8321
09:35:41|2.82
09:35:42|2.82
09:35:43|2.82
09:35:44|2.82
09:35:45|2.8183
09:35:46|2.8183
09:35:47|2.8183
09:35:48|2.8177
09:35:49|2.832
09:35:51|2.8376
09:35:52|2.83
09:35:53|2.8297
09:35:55|2.8321
09:35:55|2.8206
09:35:56|2.8206
09:35:57|2.8206
09:35:58|2.8211
09:36:00|2.8202
09:36:00|2.8183
09:36:03|2.8183
09:36:04|2.8195
09:36:04|2.8194
09:36:05|2.8194
09:36:08|2.8212
09:36:08|2.8212
09:36:09|2.8212
09:36:10|2.8212
09:36:11|2.8212
09:36:12|2.8242
09:36:13|2.8283
09:36:14|2.8283
09:36:15|2.8283
09:36:16|2.8283
09:36:18|2.8283
09:36:18|2.8238
09:36:19|2.8238
09:36:20|2.8238
09:36:22|2.8238
09:36:23|2.8238
09:36:25|2.8297
09:36:26|2.8297
09:36:27|2.8304
09:36:29|2.8219
09:36:30|2.8238
09:36:31|2.8238
09:36:32|2.8266
09:36:33|2.8265
09:36:34|2.8265
09:36:35|2.8265
09:36:36|2.8265
09:36:37|2.8265
09:36:38|2.8265
09:36:39|2.8265
09:36:41|2.8239
09:36:41|2.8239
09:36:43|2.8244
09:36:44|2.8244
09:36:45|2.8244
09:36:45|2.8244
09:36:47|2.8265
09:36:48|2.8239
09:36:48|2.8239
09:36:49|2.8263
09:36:51|2.8263
09:36:51|2.8309
09:36:52|2.83
09:36:53|2.83
09:36:55|2.83
09:36:56|2.83
09:36:57|2.83
09:36:57|2.83
09:36:59|2.83
09:37:00|2.83
09:37:01|2.83
09:37:03|2.83
09:37:04|2.83
09:37:04|2.83
09:37:05|2.8247
09:37:07|2.824
09:37:07|2.824
09:37:08|2.824
09:37:09|2.824
09:37:10|2.8227
09:37:12|2.8227
09:37:13|2.8227
09:37:14|2.8297
09:37:14|2.8299
09:37:15|2.8299
09:37:17|2.8299
09:37:17|2.8299
09:37:18|2.8299
09:37:19|2.8299
09:37:21|2.8299
09:37:23|2.8299
09:37:24|2.8297
09:37:26|2.83
09:37:26|2.83
09:37:28|2.8318
09:37:29|2.8298
09:37:30|2.8298
09:37:31|2.8296
09:37:32|2.8296
09:37:33|2.8232
09:37:34|2.8232
09:37:35|2.8232
09:37:36|2.8232
09:37:37|2.8232
09:37:38|2.8316
09:37:39|2.8316
09:37:40|2.8316
09:37:42|2.8297
09:37:43|2.8297
09:37:43|2.8297
09:37:44|2.8297
09:37:45|2.8297
09:37:47|2.8298
09:37:47|2.8284
09:37:48|2.8284
09:37:50|2.8284
09:37:51|2.8284
09:37:52|2.8284
09:37:53|2.8284
09:37:53|2.8284
09:37:54|2.8284
09:37:55|2.8284
09:37:56|2.8284
09:37:57|2.8284
09:37:59|2.8287
09:38:00|2.8287
09:38:00|2.8343
09:38:01|2.8343
09:38:02|2.8343
09:38:05|2.8342
09:38:05|2.829
09:38:06|2.829
09:38:07|2.829
09:38:09|2.829
09:38:10|2.8294
09:38:11|2.8294
09:38:12|2.8294
09:38:13|2.8294
09:38:14|2.8299
09:38:15|2.8342
09:38:16|2.8342
09:38:17|2.8376
09:38:19|2.8376
09:38:19|2.8376
09:38:21|2.8376
09:38:23|2.8376
09:38:25|2.8376
09:38:26|2.8376
09:38:27|2.8376
09:38:28|2.8376
09:38:29|2.8414
09:38:30|2.8416
09:38:31|2.8416
09:38:32|2.8416
09:38:33|2.8416
09:38:34|2.8416
09:38:35|2.8416
09:38:36|2.8416
09:38:37|2.8485
09:38:38|2.8556
09:38:39|2.8434
09:38:40|2.8434
09:38:41|2.8434
09:38:42|2.8434
09:38:43|2.8434
09:38:44|2.8434
09:38:45|2.8478
09:38:46|2.8539
09:38:47|2.8483
09:38:48|2.8483
09:38:49|2.8483
09:38:50|2.8483
09:38:51|2.8483
09:38:52|2.85
09:38:53|2.8483
09:38:54|2.8483
09:38:55|2.8483
09:38:56|2.8483
09:38:57|2.8614
09:38:58|2.8614
09:38:59|2.8554
09:39:00|2.8534
09:39:01|2.8534
09:39:02|2.8534
09:39:04|2.8605
09:39:04|2.8605
09:39:05|2.8605
09:39:06|2.8605
09:39:07|2.8605
09:39:08|2.8578
09:39:10|2.8614
09:39:10|2.8608
09:39:12|2.8608
09:39:12|2.8616
09:39:13|2.8616
09:39:16|2.8552
09:39:16|2.8561
09:39:18|2.8599
09:39:19|2.8599
09:39:20|2.8606
09:39:21|2.8613
09:39:22|2.8612
09:39:23|2.8571
09:39:24|2.8571
09:39:26|2.8577
09:39:27|2.8577
09:39:28|2.8577
09:39:29|2.8616
09:39:30|2.8587
09:39:31|2.8587
09:39:32|2.8569
09:39:33|2.8553
09:39:35|2.8553
09:39:36|2.8553
09:39:37|2.8553
09:39:38|2.8553
09:39:39|2.8609
09:39:40|2.8518
09:39:41|2.8518
09:39:42|2.8518
09:39:43|2.8518
09:39:44|2.8518
09:39:45|2.8473
09:39:46|2.8487
09:39:47|2.8487
09:39:48|2.8487
09:39:49|2.8487
09:39:50|2.8487
09:39:50|2.8512
09:39:52|2.8512
09:39:53|2.8512
09:39:54|2.8517
09:39:54|2.8517
09:39:55|2.849
09:39:57|2.8552
09:39:57|2.8552
09:39:58|2.8487
09:40:00|2.8541
09:40:01|2.854
09:40:03|2.854
09:40:04|2.8544
09:40:05|2.8544
09:40:06|2.8544
09:40:07|2.8544
09:40:07|2.854
09:40:09|2.8501
09:40:09|2.8539
09:40:10|2.8539
09:40:12|2.849
09:40:13|2.849
09:40:14|2.8517
09:40:15|2.8539
09:40:16|2.8493
09:40:17|2.8493
09:40:18|2.8493
09:40:19|2.8493
09:40:20|2.8493
09:40:21|2.8493
09:40:22|2.8493
09:40:23|2.8493
09:40:24|2.8493
09:40:25|2.8493
09:40:27|2.8493
09:40:27|2.854
09:40:28|2.8502
09:40:30|2.8502
09:40:31|2.8502
09:40:31|2.8495
09:40:34|2.8495
09:40:35|2.8495
09:40:37|2.8494
09:40:37|2.8494
09:40:39|2.8494
09:40:40|2.8534
09:40:41|2.8495
09:40:42|2.8495
09:40:44|2.8537
09:40:44|2.8537
09:40:46|2.8537
09:40:47|2.8537
09:40:48|2.8537
09:40:48|2.8537
09:40:50|2.8498
09:40:50|2.8498
09:40:52|2.8495
09:40:53|2.8495
09:40:54|2.8495
09:40:55|2.8538
09:40:55|2.854
09:40:56|2.856
09:40:59|2.8604
09:40:59|2.8604
09:41:00|2.8604
09:41:02|2.8604
09:41:02|2.8604
09:41:03|2.8602
09:41:05|2.8601
09:41:06|2.8601
09:41:07|2.8601
09:41:08|2.8601
09:41:10|2.8601
09:41:10|2.8599
09:41:12|2.86
09:41:12|2.8606
09:41:13|2.86
09:41:14|2.8558
09:41:15|2.8601
09:41:16|2.8606
09:41:18|2.8606
09:41:18|2.8548
09:41:19|2.8548
09:41:20|2.86
09:41:21|2.8606
09:41:22|2.8606
09:41:23|2.8606
09:41:24|2.8606
09:41:26|2.855
09:41:26|2.855
09:41:28|2.855
09:41:28|2.8547
09:41:31|2.8547
09:41:32|2.8547
09:41:33|2.8591
09:41:34|2.8591
09:41:34|2.8591
09:41:36|2.8591
09:41:36|2.8579
09:41:37|2.8586
09:41:39|2.8586
09:41:39|2.8586
09:41:40|2.8598
09:41:41|2.8598
09:41:43|2.8598
09:41:44|2.8546
09:41:45|2.8545
09:41:46|2.8414
09:41:47|2.837
09:41:48|2.831
09:41:49|2.8366
09:41:50|2.8366
09:41:51|2.841
09:41:53|2.841
09:41:54|2.8276
09:41:55|2.8364
09:41:56|2.8367
09:41:57|2.8367
09:41:58|2.8367
09:41:59|2.8367
09:42:00|2.8367
09:42:01|2.8367
09:42:02|2.8367
09:42:03|2.8291
09:42:04|2.8308
09:42:04|2.836
09:42:06|2.836
09:42:07|2.836
09:42:08|2.836
09:42:09|2.8392
09:42:11|2.836
09:42:11|2.836
09:42:12|2.836
09:42:14|2.8422
09:42:14|2.8392
09:42:15|2.8392
09:42:17|2.8392
09:42:17|2.8392
09:42:19|2.8392
09:42:19|2.8392
09:42:20|2.8392
09:42:22|2.8392
09:42:23|2.8392
09:42:23|2.836
09:42:25|2.836
09:42:25|2.836
09:42:28|2.836
09:42:29|2.836
09:42:31|2.8308
09:42:33|2.838
09:42:33|2.8305
09:42:34|2.8305
09:42:35|2.8377
09:42:36|2.8377
09:42:37|2.8377
09:42:38|2.8377
09:42:39|2.8392
09:42:40|2.8386
09:42:41|2.8448
09:42:42|2.8448
09:42:43|2.8448
09:42:44|2.8448
09:42:46|2.8448
09:42:46|2.8448
09:42:47|2.8448
09:42:49|2.8448
09:42:49|2.8448
09:42:50|2.8448
09:42:51|2.8344
09:42:52|2.8344
09:42:53|2.8374
09:42:55|2.8374
09:42:56|2.8374
09:42:57|2.8374
09:42:57|2.8374
09:42:59|2.8374
09:42:59|2.8347
09:43:01|2.8347
09:43:01|2.8347
09:43:02|2.8347
09:43:03|2.8349
09:43:05|2.8349
09:43:05|2.8349
09:43:07|2.8369
09:43:09|2.8386
09:43:09|2.8386
09:43:10|2.8386
09:43:11|2.8386
09:43:12|2.8386
09:43:13|2.8386
09:43:14|2.8386
09:43:16|2.8386
09:43:16|2.8386
09:43:18|2.8406
09:43:19|2.8433
09:43:20|2.8433
09:43:21|2.8433
09:43:22|2.8433
09:43:23|2.8378
09:43:24|2.8378
09:43:25|2.8361
09:43:26|2.8361
09:43:27|2.8361
09:43:29|2.8378
09:43:31|2.8378
09:43:33|2.8378
09:43:33|2.8312
09:43:35|2.8312
09:43:36|2.8312
09:43:36|2.8312
09:43:37|2.8312
09:43:38|2.8312
09:43:39|2.8312
09:43:40|2.8311
09:43:41|2.8311
09:43:42|2.8313
09:43:44|2.8312
09:43:44|2.8312
09:43:45|2.8312
09:43:46|2.8312
09:43:47|2.8312
09:43:49|2.8294
09:43:50|2.8252
09:43:51|2.8252
09:43:52|2.8251
09:43:53|2.8251
09:43:54|2.8252
09:43:55|2.829
09:43:57|2.8299
09:43:57|2.8255
09:43:59|2.8255
09:44:00|2.8255
09:44:01|2.8255
09:44:01|2.8284
09:44:02|2.8284
09:44:03|2.8284
09:44:05|2.836
09:44:06|2.836
09:44:07|2.836
09:44:09|2.836
09:44:10|2.836
09:44:10|2.8292
09:44:11|2.8345
09:44:13|2.8345
09:44:14|2.8345
09:44:15|2.8345
09:44:15|2.8345
09:44:18|2.8345
09:44:19|2.8345
09:44:19|2.8345
09:44:21|2.8345
09:44:23|2.8345
09:44:23|2.8345
09:44:24|2.8345
09:44:25|2.8345
09:44:26|2.8345
09:44:27|2.8345
09:44:28|2.8345
09:44:30|2.8345
09:44:31|2.8345
09:44:32|2.8345
09:44:34|2.8301
09:44:35|2.8301
09:44:36|2.8301
09:44:38|2.8301
09:44:38|2.8288
09:44:41|2.8288
09:44:41|2.8288
09:44:42|2.8288
09:44:43|2.8288
09:44:44|2.8288
09:44:45|2.8288
09:44:46|2.8288
09:44:47|2.8288
09:44:48|2.8288
09:44:49|2.8283
09:44:50|2.8283
09:44:51|2.8281
09:44:52|2.8281
09:44:53|2.8281
09:44:54|2.8281
09:44:55|2.8281
09:44:56|2.8281
09:44:57|2.8281
09:44:58|2.8281
09:45:00|2.8281
09:45:01|2.8281
09:45:02|2.8281
09:45:03|2.8281
09:45:04|2.8281
09:45:05|2.8281
09:45:06|2.8281
09:45:07|2.8281
09:45:08|2.8281
09:45:09|2.8281
09:45:10|2.828
09:45:12|2.828
09:45:13|2.828
09:45:14|2.8281
09:45:14|2.8281
09:45:16|2.8281
09:45:16|2.8281
09:45:18|2.8281
09:45:19|2.828
09:45:19|2.828
09:45:22|2.828
09:45:23|2.828
09:45:24|2.828
09:45:25|2.828
09:45:27|2.828
09:45:28|2.828
09:45:29|2.828
09:45:30|2.8251
09:45:31|2.8251
09:45:33|2.8251
09:45:34|2.8251
09:45:36|2.8301
09:45:36|2.8328
09:45:37|2.8328
09:45:39|2.8328
09:45:40|2.8328
09:45:41|2.8328
09:45:41|2.8328
09:45:43|2.8328
09:45:44|2.8328
09:45:44|2.826
09:45:45|2.826
09:45:47|2.826
09:45:47|2.826
09:45:48|2.826
09:45:50|2.826
09:45:51|2.8329
09:45:52|2.8329
09:45:53|2.8329
09:45:54|2.8329
09:45:55|2.8329
09:45:56|2.8329
09:45:57|2.8329
09:45:58|2.8329
09:45:59|2.8329
09:46:00|2.8329
09:46:01|2.8329
09:46:03|2.8329
09:46:04|2.8329
09:46:05|2.8329
09:46:06|2.8329
09:46:07|2.8329
09:46:08|2.8329
09:46:09|2.8329
09:46:09|2.8329
09:46:11|2.8329
09:46:12|2.8329
09:46:12|2.8329
09:46:14|2.8295
09:46:15|2.8262
09:46:17|2.8262
09:46:17|2.8263
09:46:18|2.8263
09:46:19|2.8263
09:46:20|2.8264
09:46:22|2.8264
09:46:22|2.8264
09:46:23|2.8264
09:46:24|2.8264
09:46:25|2.8265
09:46:26|2.8265
09:46:27|2.8265
09:46:29|2.8265
09:46:29|2.8265
09:46:30|2.8265
09:46:32|2.8265
09:46:34|2.8292
09:46:35|2.8292
09:46:36|2.8263
09:46:37|2.8263
09:46:38|2.8264
09:46:39|2.8264
09:46:40|2.8298
09:46:41|2.8265
09:46:42|2.8296
09:46:43|2.8296
09:46:44|2.8296
09:46:45|2.8263
09:46:46|2.8263
09:46:47|2.8263
09:46:48|2.8263
09:46:49|2.8297
09:46:50|2.8297
09:46:51|2.8297
09:46:52|2.826
09:46:53|2.825
09:46:54|2.825
09:46:55|2.825
09:46:56|2.825
09:46:57|2.825
09:46:58|2.8251
09:46:59|2.8251
09:47:00|2.8251
09:47:01|2.8232
09:47:02|2.8232
09:47:03|2.8232
09:47:04|2.8232
09:47:06|2.821
09:47:06|2.821
09:47:08|2.8178
09:47:09|2.8178
09:47:10|2.8133
09:47:12|2.807
09:47:12|2.807
09:47:13|2.802
09:47:14|2.8094
09:47:15|2.8078
09:47:16|2.8078
09:47:17|2.8078
09:47:18|2.8052
09:47:19|2.8052
09:47:20|2.8053
09:47:21|2.8004
09:47:23|2.8004
09:47:24|2.8004
09:47:25|2.8004
09:47:26|2.8004
09:47:27|2.8004
09:47:28|2.8004
09:47:29|2.8004
09:47:30|2.8004
09:47:31|2.8004
09:47:32|2.8004
09:47:34|2.7982
09:47:36|2.7932
09:47:36|2.7933
09:47:38|2.775
09:47:38|2.7829
09:47:41|2.7754
09:47:41|2.77
09:47:42|2.77
09:47:43|2.7741
09:47:44|2.77
09:47:45|2.77
09:47:46|2.7805
09:47:47|2.7705
09:47:48|2.7705
09:47:49|2.7705
09:47:50|2.7705
09:47:51|2.7705
09:47:53|2.7772
09:47:54|2.7759
09:47:55|2.7759
09:47:56|2.7759
09:47:57|2.7705
09:47:58|2.7705
09:47:59|2.7698
09:48:00|2.7698
09:48:01|2.7698
09:48:02|2.7698
09:48:03|2.7698
09:48:04|2.7698
09:48:05|2.7698
09:48:06|2.7666
09:48:07|2.7697
09:48:08|2.7669
09:48:09|2.7669
09:48:10|2.7669
09:48:11|2.7669
09:48:12|2.7633
09:48:13|2.7633
09:48:14|2.7662
09:48:15|2.7662
09:48:16|2.7662
09:48:17|2.7633
09:48:18|2.7633
09:48:19|2.7637
09:48:20|2.7625
09:48:21|2.7581
09:48:22|2.7581
09:48:23|2.758
09:48:24|2.7579
09:48:25|2.7536
09:48:27|2.7532
09:48:27|2.7532
09:48:28|2.7532
09:48:29|2.7532
09:48:30|2.7574
09:48:31|2.7574
09:48:32|2.7574
09:48:33|2.7574
09:48:34|2.7574
09:48:35|2.7574
09:48:36|2.7544
09:48:37|2.7547
09:48:38|2.7547
09:48:40|2.7532
09:48:41|2.7532
09:48:42|2.7585
09:48:43|2.7585
09:48:44|2.7585
09:48:45|2.7585
09:48:46|2.7532
09:48:47|2.7581
09:48:48|2.7581
09:48:49|2.7581
09:48:50|2.7601
09:48:51|2.7579
09:48:53|2.775
09:48:54|2.775
09:48:54|2.775
09:48:56|2.775
09:48:56|2.775
09:48:57|2.7643
09:48:59|2.7638
09:48:59|2.7638
09:49:01|2.7675
09:49:02|2.7655
09:49:02|2.7594
09:49:03|2.7594
09:49:05|2.7594
09:49:05|2.7594
09:49:06|2.7566
09:49:09|2.7619
09:49:09|2.7619
09:49:10|2.7619
09:49:11|2.7619
09:49:12|2.7638
09:49:15|2.7645
09:49:15|2.7645
09:49:16|2.7645
09:49:17|2.7645
09:49:18|2.7645
09:49:19|2.7561
09:49:20|2.7504
09:49:22|2.7596
09:49:23|2.7596
09:49:24|2.7501
09:49:25|2.7501
09:49:26|2.7508
09:49:27|2.757
09:49:28|2.757
09:49:29|2.7597
09:49:30|2.7529
09:49:31|2.7529
09:49:32|2.7529
09:49:33|2.7529
09:49:34|2.7529
09:49:36|2.7529
09:49:36|2.7529
09:49:38|2.7529
09:49:39|2.7529
09:49:40|2.7529
09:49:42|2.7529
09:49:43|2.7529
09:49:43|2.761
09:49:46|2.759
09:49:46|2.759
09:49:47|2.759
09:49:48|2.761
09:49:49|2.7574
09:49:50|2.7574
09:49:51|2.7573
09:49:52|2.7573
09:49:53|2.7644
09:49:54|2.7598
09:49:55|2.7696
09:49:56|2.7578
09:49:57|2.7677
09:49:58|2.7689
09:49:59|2.7689
09:50:00|2.7747
09:50:01|2.7744
09:50:02|2.7744
09:50:03|2.7747
09:50:04|2.7746
09:50:05|2.7746
09:50:07|2.7741
09:50:08|2.7749
09:50:09|2.7749
09:50:10|2.7749
09:50:11|2.7746
09:50:12|2.779
09:50:13|2.779
09:50:14|2.779
09:50:15|2.779
09:50:16|2.779
09:50:17|2.779
09:50:18|2.779
09:50:19|2.779
09:50:20|2.779
09:50:21|2.7842
09:50:22|2.7842
09:50:23|2.7842
09:50:24|2.7842
09:50:25|2.7842
09:50:26|2.7842
09:50:27|2.7842
09:50:29|2.7849
09:50:30|2.7858
09:50:30|2.7871
09:50:31|2.7871
09:50:33|2.7871
09:50:34|2.7871
09:50:35|2.7871
09:50:36|2.7871
09:50:38|2.7871
09:50:39|2.7871
09:50:40|2.78
09:50:40|2.7839
09:50:41|2.7839
09:50:43|2.7839
09:50:44|2.7839
09:50:46|2.7747
09:50:47|2.7747
09:50:48|2.7865
09:50:50|2.7857
09:50:50|2.7857
09:50:52|2.7857
09:50:52|2.7857
09:50:54|2.7857
09:50:54|2.7857
09:50:55|2.7798
09:50:56|2.7798
09:50:57|2.7798
09:50:58|2.7798
09:50:59|2.7798
09:51:00|2.7798
09:51:01|2.7798
09:51:04|2.7798
09:51:05|2.7858
09:51:06|2.777
09:51:06|2.777
09:51:08|2.777
09:51:09|2.777
09:51:10|2.777
09:51:11|2.7853
09:51:12|2.7853
09:51:13|2.7853
09:51:15|2.777
09:51:15|2.777
09:51:16|2.7759
09:51:17|2.7759
09:51:18|2.769
09:51:19|2.769
09:51:20|2.7686
09:51:21|2.7686
09:51:22|2.7686
09:51:23|2.7686
09:51:24|2.7686
09:51:26|2.7745
09:51:26|2.7745
09:51:27|2.7745
09:51:28|2.7745
09:51:30|2.779
09:51:31|2.779
09:51:32|2.7754
09:51:33|2.7798
09:51:34|2.7798
09:51:36|2.7723
09:51:37|2.7723
09:51:39|2.7797
09:51:39|2.7784
09:51:40|2.7784
09:51:42|2.7772
09:51:42|2.7772
09:51:44|2.7729
09:51:44|2.7729
09:51:45|2.7776
09:51:46|2.7776
09:51:47|2.7793
09:51:49|2.7836
09:51:50|2.7793
09:51:51|2.7793
09:51:51|2.7793
09:51:52|2.7793
09:51:54|2.7793
09:51:54|2.7793
09:51:55|2.7793
09:51:56|2.7793
09:51:58|2.7793
09:51:58|2.7793
09:52:00|2.7793
09:52:00|2.7793
09:52:01|2.7793
09:52:03|2.7793
09:52:03|2.7793
09:52:05|2.7792
09:52:05|2.7792
09:52:07|2.7792
09:52:07|2.7792
09:52:09|2.7792
09:52:10|2.7792
09:52:12|2.7729
09:52:12|2.7729
09:52:14|2.7729
09:52:14|2.7729
09:52:15|2.7729
09:52:17|2.7729
09:52:18|2.7729
09:52:19|2.7729
09:52:20|2.7721
09:52:21|2.7719
09:52:22|2.7721
09:52:23|2.7721
09:52:24|2.7721
09:52:25|2.7772
09:52:26|2.7772
09:52:27|2.772
09:52:28|2.776
09:52:29|2.776
09:52:31|2.772
09:52:32|2.772
09:52:33|2.772
09:52:34|2.776
09:52:35|2.776
09:52:36|2.7689
09:52:36|2.7689
09:52:39|2.7741
09:52:40|2.7686
09:52:40|2.7686
09:52:41|2.7686
09:52:43|2.7686
09:52:43|2.7686
09:52:44|2.7615
09:52:45|2.7619
09:52:46|2.7625
09:52:47|2.7625
09:52:49|2.7625
09:52:49|2.7625
09:52:50|2.7612
09:52:51|2.761
09:52:52|2.761
09:52:53|2.761
09:52:55|2.7611
09:52:55|2.7611
09:52:56|2.7611
09:52:58|2.7611
09:52:59|2.761
09:53:00|2.761
09:53:01|2.761
09:53:01|2.7538
09:53:03|2.7538
09:53:04|2.7538
09:53:05|2.7526
09:53:05|2.7593
09:53:06|2.7593
09:53:07|2.7593
09:53:09|2.7593
09:53:10|2.7593
09:53:10|2.76
09:53:11|2.76
09:53:12|2.7686
09:53:13|2.7551
09:53:14|2.7551
09:53:15|2.7599
09:53:17|2.7715
09:53:19|2.7578
09:53:19|2.7578
09:53:21|2.7578
09:53:22|2.7581
09:53:23|2.7574
09:53:23|2.7574
09:53:24|2.7574
09:53:25|2.7574
09:53:26|2.7574
09:53:27|2.7643
09:53:28|2.7535
09:53:29|2.7612
09:53:30|2.7612
09:53:31|2.7563
09:53:32|2.7612
09:53:34|2.7575
09:53:34|2.7644
09:53:35|2.7644
09:53:37|2.7644
09:53:37|2.7644
09:53:38|2.7644
09:53:39|2.7644
09:53:41|2.7644
09:53:41|2.7644
09:53:42|2.7565
09:53:44|2.7565
09:53:46|2.7565
09:53:46|2.7565
09:53:47|2.7565
09:53:48|2.7565
09:53:49|2.7568
09:53:50|2.7568
09:53:51|2.7612
09:53:52|2.7612
09:53:53|2.7612
09:53:54|2.7612
09:53:55|2.7565
09:53:56|2.7565
09:53:57|2.7565
09:53:58|2.7565
09:54:00|2.7565
09:54:00|2.7563
09:54:01|2.7563
09:54:02|2.7563
09:54:03|2.7574
09:54:04|2.7574
09:54:06|2.7574
09:54:06|2.7633
09:54:08|2.7565
09:54:09|2.7565
09:54:10|2.7565
09:54:12|2.7565
09:54:13|2.7565
09:54:15|2.7565
09:54:15|2.7611
09:54:16|2.7566
09:54:17|2.7566
09:54:19|2.7566
09:54:19|2.7566
09:54:20|2.7566
09:54:21|2.7566
09:54:23|2.7565
09:54:24|2.7565
09:54:24|2.7612
09:54:25|2.7612
09:54:26|2.7612
09:54:28|2.7614
09:54:28|2.7614
09:54:30|2.7614
09:54:30|2.7614
09:54:31|2.7614
09:54:32|2.7614
09:54:33|2.7614
09:54:34|2.7614
09:54:35|2.7605
09:54:37|2.7605
09:54:38|2.7612
09:54:38|2.7621
09:54:39|2.7568
09:54:41|2.7568
09:54:43|2.7777
09:54:43|2.7831
09:54:44|2.7914
09:54:45|2.78
09:54:46|2.7885
09:54:47|2.7885
09:54:48|2.7885
09:54:49|2.7886
09:54:51|2.7886
09:54:51|2.7886
09:54:53|2.7907
09:54:54|2.7907
09:54:55|2.7888
09:54:56|2.7938
09:54:57|2.7938
09:54:58|2.7938
09:54:59|2.7938
09:55:00|2.7938
09:55:01|2.7938
09:55:02|2.7921
09:55:03|2.7921
09:55:04|2.7901
09:55:05|2.7901
09:55:06|2.7901
09:55:07|2.7901
09:55:08|2.7901
09:55:09|2.7901
09:55:10|2.7901
09:55:11|2.7901
09:55:12|2.7901
09:55:13|2.7891
09:55:14|2.7947
09:55:15|2.7947
09:55:16|2.7947
09:55:17|2.7947
09:55:18|2.7942
09:55:19|2.7942
09:55:20|2.7942
09:55:21|2.7942
09:55:22|2.7942
09:55:23|2.7942
09:55:24|2.7942
09:55:26|2.7963
09:55:27|2.7907
09:55:28|2.7842
09:55:29|2.7842
09:55:29|2.7842
09:55:30|2.7842
09:55:32|2.7842
09:55:32|2.7842
09:55:34|2.7842
09:55:34|2.7842
09:55:36|2.7842
09:55:36|2.7842
09:55:38|2.7842
09:55:38|2.7842
09:55:39|2.7842
09:55:40|2.7879
09:55:42|2.7879
09:55:43|2.788
09:55:45|2.7846
09:55:45|2.7842
09:55:46|2.7842
09:55:47|2.7842
09:55:49|2.7842
09:55:50|2.7842
09:55:51|2.7842
09:55:52|2.7842
09:55:53|2.7757
09:55:54|2.7757
09:55:54|2.7757
09:55:56|2.7757
09:55:57|2.7757
09:55:58|2.7757
09:56:00|2.7812
09:56:01|2.7763
09:56:02|2.7763
09:56:03|2.7763
09:56:04|2.7763
09:56:05|2.7763
09:56:05|2.7763
09:56:08|2.7763
09:56:08|2.7763
09:56:10|2.7763
09:56:12|2.7763
09:56:12|2.7763
09:56:14|2.7841
09:56:15|2.7841
09:56:17|2.7841
09:56:17|2.7912
09:56:18|2.7912
09:56:20|2.7912
09:56:21|2.7926
09:56:22|2.7926
09:56:24|2.7926
09:56:24|2.7926
09:56:25|2.7925
09:56:26|2.7925
09:56:27|2.7925
09:56:29|2.7925
09:56:29|2.7925
09:56:30|2.7925
09:56:31|2.7925
09:56:32|2.7925
09:56:33|2.7925
09:56:34|2.7925
09:56:36|2.7925
09:56:37|2.7925
09:56:37|2.7925
09:56:38|2.7925
09:56:39|2.7925
09:56:41|2.7925
09:56:41|2.7925
09:56:42|2.7925
09:56:44|2.7925
09:56:44|2.7926
09:56:45|2.7926
09:56:47|2.7926
09:56:47|2.7925
09:56:48|2.789
09:56:50|2.7925
09:56:50|2.7917
09:56:53|2.7917
09:56:53|2.7917
09:56:55|2.7917
09:56:55|2.7917
09:56:56|2.7917
09:56:58|2.7917
09:56:58|2.7917
09:57:01|2.7917
09:57:02|2.7917
09:57:03|2.7917
09:57:04|2.7917
09:57:05|2.7917
09:57:06|2.7917
09:57:07|2.7917
09:57:08|2.7917
09:57:09|2.7925
09:57:10|2.7893
09:57:11|2.7891
09:57:12|2.7891
09:57:13|2.7923
09:57:14|2.7923
09:57:15|2.7923
09:57:16|2.7923
09:57:17|2.7937
09:57:18|2.7938
09:57:19|2.7938
09:57:20|2.7921
09:57:21|2.7921
09:57:22|2.7921
09:57:23|2.7921
09:57:25|2.7921
09:57:25|2.7921
09:57:26|2.7932
09:57:27|2.7929
09:57:28|2.7932
09:57:29|2.8
09:57:30|2.7982
09:57:31|2.7943
09:57:33|2.7943
09:57:34|2.7943
09:57:35|2.7943
09:57:36|2.7943
09:57:37|2.7943
09:57:38|2.7943
09:57:39|2.7944
09:57:40|2.7944
09:57:41|2.7944
09:57:42|2.7943
09:57:44|2.7943
09:57:44|2.791
09:57:45|2.7941
09:57:48|2.7907
09:57:49|2.7938
09:57:50|2.7938
09:57:52|2.7938
09:57:53|2.7929
09:57:54|2.7929
09:57:55|2.7929
09:57:56|2.7929
09:57:57|2.7929
09:57:58|2.7929
09:57:59|2.794
09:58:00|2.794
09:58:01|2.794
09:58:02|2.79
09:58:03|2.7938
09:58:04|2.7938
09:58:05|2.7938
09:58:06|2.7938
09:58:07|2.7938
09:58:08|2.7924
09:58:09|2.7924
09:58:10|2.7924
09:58:12|2.7924
09:58:12|2.7924
09:58:14|2.7924
09:58:15|2.7924
09:58:16|2.7924
09:58:17|2.7924
09:58:17|2.7924
09:58:19|2.7924
09:58:21|2.7924
09:58:21|2.7924
09:58:22|2.7924
09:58:23|2.7924
09:58:25|2.7924
09:58:26|2.7924
09:58:26|2.7924
09:58:27|2.7924
09:58:28|2.7924
09:58:30|2.7924
09:58:31|2.7924
09:58:32|2.7943
09:58:32|2.7906
09:58:35|2.7906
09:58:35|2.7906
09:58:36|2.7924
09:58:37|2.7924
09:58:38|2.7924
09:58:39|2.7924
09:58:40|2.7942
09:58:41|2.8
09:58:42|2.7999
09:58:43|2.7978
09:58:45|2.8024
09:58:46|2.8024
09:58:47|2.8024
09:58:48|2.8058
09:58:49|2.8058
09:58:50|2.8058
09:58:51|2.8058
09:58:53|2.8058
09:58:53|2.8058
09:58:55|2.8033
09:58:56|2.8033
09:58:56|2.8033
09:58:58|2.8033
09:58:58|2.8033
09:59:00|2.8033
09:59:01|2.8033
09:59:02|2.8033
09:59:03|2.8033
09:59:03|2.8009
09:59:06|2.8026
09:59:06|2.8055
09:59:08|2.8055
09:59:10|2.8055
09:59:10|2.8058
09:59:11|2.8058
09:59:12|2.8058
09:59:13|2.8058
09:59:14|2.8058
09:59:15|2.8059
09:59:16|2.8059
09:59:17|2.8059
09:59:18|2.8059
09:59:19|2.8059
09:59:20|2.8059
09:59:22|2.8122
09:59:23|2.8122
09:59:24|2.8055
09:59:25|2.8055
09:59:26|2.812
09:59:27|2.8069
09:59:28|2.8069
09:59:29|2.8057
09:59:30|2.8055
09:59:31|2.8115
09:59:32|2.8115
09:59:33|2.8115
09:59:34|2.8115
09:59:35|2.8115
09:59:36|2.8115
09:59:37|2.812
09:59:38|2.8119
09:59:39|2.8119
09:59:40|2.8093
09:59:42|2.8092
09:59:42|2.8073
09:59:43|2.8073
09:59:44|2.8071
09:59:45|2.8139
09:59:46|2.8163
09:59:49|2.8163
09:59:50|2.8134
09:59:51|2.8134
09:59:52|2.8134
09:59:53|2.8134
09:59:54|2.8133
09:59:55|2.8133
09:59:56|2.8133
09:59:57|2.8133
09:59:58|2.8133
09:59:59|2.8133
10:00:00|2.8133
10:00:01|2.8133
10:00:02|2.8133
10:00:04|2.817
10:00:05|2.8131
10:00:06|2.8131
10:00:07|2.8131
10:00:08|2.8131
10:00:09|2.8131
10:00:10|2.8131
10:00:11|2.8131
10:00:12|2.8135
10:00:13|2.8173
10:00:14|2.8173
10:00:15|2.8182
10:00:16|2.8253
10:00:17|2.8253
10:00:18|2.8253
10:00:19|2.8253
10:00:20|2.8253
10:00:22|2.8251
10:00:23|2.8174
10:00:24|2.8174
10:00:25|2.8174
10:00:26|2.8217
10:00:26|2.8217
10:00:28|2.8233
10:00:29|2.8244
10:00:29|2.8244
10:00:30|2.8244
10:00:31|2.8244
10:00:32|2.8244
10:00:34|2.8244
10:00:34|2.824
10:00:35|2.824
10:00:36|2.824
10:00:38|2.824
10:00:39|2.824
10:00:40|2.8253
10:00:41|2.8266
10:00:42|2.8267
10:00:42|2.8268
10:00:44|2.828
10:00:44|2.828
10:00:47|2.828
10:00:48|2.828
10:00:49|2.8285
10:00:50|2.8285
10:00:52|2.8285
10:00:53|2.8289
10:00:54|2.8329
10:00:55|2.8329
10:00:56|2.8272
10:00:57|2.8272
10:00:58|2.8272
10:00:59|2.8272
10:01:00|2.8272
10:01:02|2.8415
10:01:02|2.8345
10:01:04|2.8345
10:01:06|2.8345
10:01:07|2.8395
10:01:07|2.8395
10:01:09|2.8395
10:01:11|2.8395
10:01:11|2.8395
10:01:12|2.8386
10:01:13|2.8386
10:01:14|2.8386
10:01:15|2.8386
10:01:17|2.8392
10:01:17|2.8392
10:01:19|2.8392
10:01:19|2.8392
10:01:20|2.8321
10:01:21|2.8321
10:01:23|2.8321
10:01:24|2.8417
10:01:25|2.8417
10:01:26|2.8447
10:01:27|2.8401
10:01:28|2.8448
10:01:29|2.8413
10:01:30|2.8413
10:01:31|2.8413
10:01:32|2.8447
10:01:33|2.8447
10:01:34|2.8447
10:01:35|2.8447
10:01:36|2.85
10:01:37|2.8433
10:01:38|2.8498
10:01:39|2.8498
10:01:40|2.8498
10:01:41|2.85
10:01:42|2.85
10:01:43|2.8499
10:01:44|2.8498
10:01:45|2.851
10:01:46|2.8506
10:01:47|2.8544
10:01:49|2.8544
10:01:49|2.8544
10:01:50|2.8544
10:01:52|2.8544
10:01:53|2.8544
10:01:54|2.8544
10:01:55|2.8544
10:01:56|2.85
10:01:56|2.8542
10:01:58|2.8498
10:02:00|2.8498
10:02:00|2.8498
10:02:02|2.8484
10:02:03|2.849
10:02:04|2.849
10:02:06|2.849
10:02:07|2.849
10:02:09|2.8484
10:02:09|2.8499
10:02:11|2.8499
10:02:12|2.8499
10:02:12|2.8499
10:02:14|2.8499
10:02:14|2.85
10:02:15|2.85
10:02:18|2.8484
10:02:19|2.8436
10:02:20|2.839
10:02:22|2.8388
10:02:23|2.8388
10:02:24|2.8388
10:02:25|2.8327
10:02:26|2.8327
10:02:26|2.8327
10:02:27|2.8327
10:02:29|2.8327
10:02:30|2.8327
10:02:31|2.8296
10:02:32|2.8298
10:02:33|2.8299
10:02:34|2.8299
10:02:35|2.8299
10:02:36|2.8299
10:02:38|2.8299
10:02:39|2.8299
10:02:39|2.8299
10:02:41|2.8296
10:02:41|2.8296
10:02:43|2.8296
10:02:43|2.8296
10:02:44|2.8296
10:02:47|2.8244
10:02:47|2.8244
10:02:49|2.8244
10:02:50|2.8201
10:02:51|2.8201
10:02:53|2.8163
10:02:53|2.8163
10:02:56|2.8133
10:02:56|2.8111
10:02:57|2.8071
10:02:59|2.8084
10:03:00|2.8017
10:03:01|2.8075
10:03:02|2.8075
10:03:03|2.8075
10:03:04|2.8071
10:03:05|2.8071
10:03:06|2.7956
10:03:08|2.7921
10:03:08|2.7964
10:03:10|2.7964
10:03:10|2.7948
10:03:11|2.7988
10:03:12|2.7928
10:03:13|2.7948
10:03:15|2.7948
10:03:16|2.7948
10:03:16|2.7948
10:03:18|2.7948
10:03:19|2.7948
10:03:20|2.7929
10:03:20|2.7929
10:03:22|2.7917
10:03:23|2.7917
10:03:24|2.79
10:03:25|2.79
10:03:26|2.79
10:03:27|2.7944
10:03:28|2.7946
10:03:29|2.7947
10:03:30|2.7942
10:03:31|2.7932
10:03:32|2.7932
10:03:33|2.7932
10:03:34|2.7951
10:03:35|2.7951
10:03:36|2.7951
10:03:37|2.7951
10:03:38|2.7913
10:03:39|2.7913
10:03:40|2.7913
10:03:41|2.7913
10:03:42|2.7913
10:03:43|2.7913
10:03:44|2.7923
10:03:45|2.7923
10:03:46|2.7923
10:03:47|2.7932
10:03:49|2.7948
10:03:50|2.7914
10:03:51|2.7951
10:03:52|2.7951
10:03:54|2.7954
10:03:54|2.7954
10:03:55|2.8075
10:03:56|2.8075
10:03:57|2.8075
10:03:59|2.8075
10:04:00|2.8075
10:04:01|2.8064
10:04:01|2.815
10:04:02|2.815
10:04:03|2.8103
10:04:04|2.8055
10:04:05|2.8055
10:04:08|2.8177
10:04:08|2.821
10:04:10|2.8253
10:04:10|2.8215
10:04:12|2.8215
10:04:13|2.8215
10:04:15|2.83
10:04:15|2.83
10:04:16|2.8225
10:04:17|2.8225
10:04:18|2.8337
10:04:19|2.8337
10:04:20|2.8337
10:04:21|2.8337
10:04:22|2.8337
10:04:23|2.8337
10:04:24|2.8281
10:04:25|2.8321
10:04:26|2.8298
10:04:27|2.8298
10:04:29|2.8298
10:04:30|2.8331
10:04:31|2.8366
10:04:32|2.8379
10:04:34|2.8379
10:04:34|2.8379
10:04:36|2.8372
10:04:37|2.8372
10:04:38|2.8331
10:04:38|2.8306
10:04:40|2.8306
10:04:40|2.8306
10:04:41|2.8355
10:04:43|2.8355
10:04:43|2.832
10:04:44|2.832
10:04:45|2.832
10:04:47|2.832
10:04:47|2.835
10:04:49|2.835
10:04:50|2.8424
10:04:51|2.8419
10:04:53|2.8419
10:04:54|2.8306
10:04:54|2.8306
10:04:55|2.831
10:04:56|2.831
10:04:58|2.8321
10:04:58|2.8321
10:04:59|2.8364
10:05:02|2.8364
10:05:03|2.8364
10:05:05|2.8364
10:05:05|2.8364
10:05:06|2.8364
10:05:08|2.8364
10:05:09|2.8364
10:05:10|2.8468
10:05:11|2.8385
10:05:12|2.8371
10:05:13|2.834
10:05:14|2.8428
10:05:15|2.8428
10:05:16|2.8384
10:05:17|2.8384
10:05:18|2.8384
10:05:19|2.8364
10:05:20|2.8364
10:05:21|2.8388
10:05:22|2.8388
10:05:23|2.8367
10:05:24|2.8367
10:05:25|2.8367
10:05:26|2.8301
10:05:27|2.8298
10:05:28|2.8298
10:05:29|2.8298
10:05:30|2.8298
10:05:31|2.8298
10:05:32|2.8298
10:05:33|2.8308
10:05:34|2.8308
10:05:35|2.8308
10:05:36|2.8308
10:05:37|2.8308
10:05:38|2.8347
10:05:39|2.8347
10:05:40|2.8347
10:05:41|2.8347
10:05:42|2.8347
10:05:43|2.8347
10:05:44|2.8346
10:05:45|2.831
10:05:46|2.831
10:05:47|2.831
10:05:48|2.831
10:05:49|2.8347
10:05:50|2.8372
10:05:52|2.8372
10:05:53|2.8302
10:05:53|2.8302
10:05:55|2.8302
10:05:56|2.8301
10:05:57|2.8301
10:05:58|2.8301
10:05:59|2.8301
10:06:00|2.83
10:06:01|2.83
10:06:01|2.83
10:06:03|2.8299
10:06:04|2.8299
10:06:05|2.83
10:06:06|2.83
10:06:07|2.83
10:06:08|2.83
10:06:09|2.8306
10:06:10|2.831
10:06:11|2.83
10:06:12|2.83
10:06:14|2.8299
10:06:15|2.825
10:06:16|2.825
10:06:17|2.8295
10:06:18|2.8295
10:06:18|2.8295
10:06:20|2.8295
10:06:21|2.8295
10:06:22|2.825
10:06:22|2.825
10:06:23|2.8251
10:06:26|2.8251
10:06:26|2.8251
10:06:27|2.8251
10:06:28|2.8251
10:06:29|2.8251
10:06:30|2.8251
10:06:31|2.8251
10:06:33|2.8251
10:06:33|2.8251
10:06:34|2.8255
10:06:36|2.8252
10:06:36|2.8252
10:06:37|2.8252
10:06:39|2.8252
10:06:39|2.8251
10:06:40|2.8251
10:06:41|2.8251
10:06:42|2.8251
10:06:43|2.8251
10:06:44|2.8251
10:06:47|2.8251
10:06:47|2.8252
10:06:48|2.8252
10:06:49|2.8252
10:06:50|2.8252
10:06:51|2.8252
10:06:52|2.8252
10:06:53|2.8252
10:06:54|2.8252
10:06:55|2.8252
10:06:56|2.8252
10:06:58|2.8252
10:07:00|2.8251
10:07:00|2.8251
10:07:02|2.8255
10:07:03|2.8255
10:07:05|2.8255
10:07:05|2.8255
10:07:06|2.8255
10:07:07|2.8252
10:07:08|2.8252
10:07:09|2.8252
10:07:10|2.8252
10:07:12|2.8252
10:07:13|2.8252
10:07:14|2.8252
10:07:15|2.8252
10:07:16|2.8251
10:07:17|2.8252
10:07:18|2.8252
10:07:20|2.8251
10:07:21|2.8251
10:07:22|2.8251
10:07:23|2.8255
10:07:24|2.8255
10:07:25|2.8255
10:07:26|2.8255
10:07:27|2.8255
10:07:28|2.8255
10:07:29|2.8255
10:07:30|2.8255
10:07:32|2.8255
10:07:33|2.8252
10:07:33|2.8252
10:07:35|2.8252
10:07:35|2.8255
10:07:37|2.8255
10:07:37|2.8255
10:07:38|2.826
10:07:39|2.826
10:07:40|2.826
10:07:43|2.8251
10:07:43|2.8251
10:07:44|2.826
10:07:45|2.829
10:07:46|2.829
10:07:47|2.8293
10:07:48|2.8293
10:07:49|2.8293
10:07:50|2.8253
10:07:51|2.8253
10:07:52|2.8253
10:07:54|2.8253
10:07:55|2.8253
10:07:56|2.83
10:07:57|2.83
10:07:58|2.83
10:07:59|2.83
10:08:00|2.83
10:08:01|2.83
10:08:02|2.8258
10:08:03|2.8258
10:08:05|2.8258
10:08:06|2.8293
10:08:07|2.8293
10:08:08|2.8251
10:08:10|2.8291
10:08:11|2.8292
10:08:11|2.8251
10:08:12|2.8291
10:08:14|2.8291
10:08:15|2.8291
10:08:15|2.8251
10:08:17|2.8251
10:08:17|2.8251
10:08:19|2.8251
10:08:20|2.8251
10:08:20|2.8251
10:08:22|2.8251
10:08:22|2.8285
10:08:23|2.8251
10:08:24|2.8251
10:08:25|2.8251
10:08:26|2.8251
10:08:28|2.8251
10:08:28|2.8251
10:08:29|2.8251
10:08:30|2.8251
10:08:31|2.8251
10:08:33|2.8251
10:08:33|2.8251
10:08:34|2.8251
10:08:37|2.8251
10:08:38|2.8251
10:08:38|2.8251
10:08:39|2.8251
10:08:40|2.8251
10:08:41|2.8251
10:08:43|2.8251
10:08:43|2.8251
10:08:44|2.8251
10:08:46|2.8251
10:08:46|2.8251
10:08:47|2.8293
10:08:48|2.8293
10:08:49|2.8293
10:08:50|2.8293
10:08:51|2.8293
10:08:52|2.8251
10:08:53|2.8251
10:08:55|2.8251
10:08:56|2.8251
10:08:57|2.8251
10:08:58|2.8252
10:08:59|2.8251
10:09:00|2.8251
10:09:02|2.8251
10:09:03|2.8251
10:09:04|2.8251
10:09:05|2.8251
10:09:06|2.8249
10:09:07|2.8251
10:09:08|2.8251
10:09:09|2.8251
10:09:10|2.8251
10:09:11|2.8275
10:09:12|2.8275
10:09:14|2.8277
10:09:14|2.8277
10:09:16|2.8277
10:09:18|2.8277
10:09:18|2.8277
10:09:19|2.8277
10:09:20|2.8277
10:09:22|2.8277
10:09:23|2.8277
10:09:24|2.8277
10:09:25|2.8277
10:09:26|2.8277
10:09:27|2.8277
10:09:28|2.8277
10:09:29|2.8277
10:09:30|2.8292
10:09:31|2.8292
10:09:32|2.8321
10:09:33|2.8291
10:09:35|2.8291
10:09:37|2.8291
10:09:38|2.8291
10:09:38|2.8291
10:09:39|2.8291
10:09:41|2.8291
10:09:41|2.8291
10:09:43|2.8291
10:09:43|2.8291
10:09:44|2.8291
10:09:45|2.8291
10:09:47|2.829
10:09:48|2.829
10:09:49|2.829
10:09:49|2.829
10:09:50|2.829
10:09:51|2.8291
10:09:52|2.8291
10:09:53|2.8291
10:09:55|2.8291
10:09:56|2.833
10:09:58|2.8291
10:09:59|2.8371
10:10:01|2.8326
10:10:02|2.8326
10:10:03|2.8326
10:10:04|2.8326
10:10:05|2.8326
10:10:05|2.8339
10:10:07|2.8383
10:10:08|2.8383
10:10:09|2.8383
10:10:11|2.8383
10:10:12|2.8339
10:10:13|2.8338
10:10:13|2.8394
10:10:14|2.8394
10:10:15|2.8394
10:10:16|2.8394
10:10:19|2.84
10:10:19|2.84
10:10:20|2.84
10:10:21|2.84
10:10:22|2.8416
10:10:23|2.8433
10:10:25|2.8434
10:10:26|2.8434
10:10:27|2.8434
10:10:28|2.8434
10:10:29|2.8487
10:10:30|2.8499
10:10:31|2.8499
10:10:32|2.8499
10:10:33|2.8499
10:10:34|2.8499
10:10:35|2.8434
10:10:36|2.8434
10:10:37|2.8434
10:10:38|2.8434
10:10:39|2.8434
10:10:40|2.8434
10:10:41|2.8499
10:10:42|2.8499
10:10:43|2.8499
10:10:44|2.8487
10:10:45|2.8487
10:10:46|2.8499
10:10:47|2.8499
10:10:48|2.8499
10:10:49|2.8499
10:10:50|2.8499
10:10:51|2.8499
10:10:52|2.8499
10:10:53|2.8499
10:10:54|2.8483
10:10:55|2.8483
10:10:56|2.8483
10:10:58|2.8483
10:10:58|2.8483
10:10:59|2.8483
10:11:00|2.8483
10:11:01|2.8483
10:11:03|2.8483
10:11:05|2.8483
10:11:05|2.8483
10:11:06|2.8483
10:11:07|2.8483
10:11:08|2.8483
10:11:10|2.8487
10:11:12|2.8487
10:11:13|2.8487
10:11:15|2.8483
10:11:15|2.8483
10:11:17|2.8483
10:11:17|2.8438
10:11:19|2.8483
10:11:20|2.8483
10:11:20|2.8495
10:11:21|2.8495
10:11:22|2.8495
10:11:24|2.8495
10:11:24|2.8495
10:11:25|2.8409
10:11:27|2.8409
10:11:28|2.8409
10:11:30|2.8409
10:11:30|2.8488
10:11:31|2.8488
10:11:32|2.8451
10:11:33|2.8451
10:11:34|2.8451
10:11:35|2.8451
10:11:36|2.8451
10:11:37|2.8451
10:11:38|2.8451
10:11:39|2.8451
10:11:41|2.8451
10:11:41|2.8497
10:11:42|2.8497
10:11:43|2.8497
10:11:44|2.8497
10:11:46|2.8497
10:11:46|2.8497
10:11:47|2.8445
10:11:48|2.8495
10:11:49|2.844
10:11:50|2.844
10:11:51|2.844
10:11:52|2.844
10:11:53|2.844
10:11:54|2.844
10:11:55|2.844
10:11:57|2.844
10:11:57|2.844
10:11:59|2.8466
10:11:59|2.8466
10:12:00|2.8466
10:12:02|2.8466
10:12:03|2.8466
10:12:05|2.8466
10:12:05|2.8466
10:12:07|2.8466
10:12:08|2.8465
10:12:09|2.8495
10:12:10|2.8487
10:12:11|2.8497
10:12:11|2.8408
10:12:12|2.8408
10:12:14|2.8408
10:12:14|2.8408
10:12:16|2.8408
10:12:16|2.8408
10:12:17|2.8408
10:12:18|2.8408
10:12:20|2.8408
10:12:20|2.8408
10:12:22|2.8411
10:12:22|2.8411
10:12:24|2.8411
10:12:24|2.8411
10:12:26|2.8411
10:12:27|2.8411
10:12:29|2.8463
10:12:29|2.8463
10:12:30|2.8463
10:12:31|2.8463
10:12:32|2.8463
10:12:33|2.8466
10:12:34|2.8466
10:12:36|2.8466
10:12:37|2.8428
10:12:38|2.8428
10:12:39|2.8428
10:12:40|2.8428
10:12:41|2.8428
10:12:42|2.8428
10:12:43|2.8428
10:12:44|2.8428
10:12:45|2.842
10:12:46|2.842
10:12:47|2.842
10:12:48|2.842
10:12:49|2.842
10:12:50|2.842
10:12:51|2.8413
10:12:52|2.8413
10:12:53|2.8413
10:12:54|2.8413
10:12:55|2.8413
10:12:56|2.8413
10:12:57|2.8463
10:12:59|2.8463
10:13:01|2.8463
10:13:01|2.8463
10:13:02|2.8463
10:13:04|2.8461
10:13:06|2.8461
10:13:07|2.8461
10:13:08|2.8461
10:13:09|2.8461
10:13:10|2.8409
10:13:11|2.8409
10:13:12|2.8346
10:13:13|2.8346
10:13:14|2.8346
10:13:15|2.8346
10:13:16|2.8271
10:13:17|2.8271
10:13:18|2.8271
10:13:20|2.8271
10:13:21|2.8379
10:13:22|2.84
10:13:23|2.8398
10:13:24|2.8398
10:13:25|2.8398
10:13:26|2.8398
10:13:28|2.8453
10:13:30|2.8453
10:13:30|2.8404
10:13:31|2.8404
10:13:32|2.8404
10:13:33|2.8404
10:13:35|2.8404
10:13:36|2.8405
10:13:37|2.8405
10:13:38|2.8405
10:13:39|2.8405
10:13:40|2.845
10:13:41|2.8406
10:13:42|2.8448
10:13:43|2.8405
10:13:44|2.8405
10:13:45|2.8405
10:13:46|2.8405
10:13:47|2.8405
10:13:48|2.8405
10:13:49|2.8449
10:13:50|2.8406
10:13:51|2.8405
10:13:52|2.845
10:13:53|2.845
10:13:54|2.845
10:13:55|2.8405
10:13:56|2.8405
10:13:57|2.8405
10:13:58|2.8405
10:14:00|2.8405
10:14:01|2.8405
10:14:02|2.8405
10:14:03|2.8405
10:14:03|2.8405
10:14:06|2.8405
10:14:06|2.8405
10:14:07|2.8405
10:14:08|2.8405
10:14:09|2.8405
10:14:10|2.8405
10:14:12|2.8405
10:14:12|2.8405
10:14:14|2.8405
10:14:14|2.8405
10:14:15|2.8405
10:14:16|2.8379
10:14:18|2.8379
10:14:18|2.8418
10:14:19|2.8418
10:14:20|2.8379
10:14:21|2.8362
10:14:22|2.8354
10:14:24|2.8354
10:14:24|2.8354
10:14:25|2.8354
10:14:27|2.8354
10:14:27|2.8354
10:14:29|2.8354
10:14:30|2.8354
10:14:30|2.8354
10:14:31|2.8354
10:14:33|2.8354
10:14:34|2.8354
10:14:35|2.8354
10:14:36|2.8354
10:14:37|2.8354
10:14:38|2.8354
10:14:39|2.8354
10:14:40|2.8354
10:14:41|2.8354
10:14:43|2.8354
10:14:44|2.8354
10:14:44|2.8353
10:14:45|2.8353
10:14:46|2.8306
10:14:47|2.8353
10:14:48|2.8353
10:14:49|2.8353
10:14:52|2.8353
10:14:52|2.8353
10:14:53|2.8353
10:14:54|2.8353
10:14:55|2.8309
10:14:56|2.8309
10:14:57|2.8309
10:14:58|2.8309
10:15:00|2.8362
10:15:00|2.8362
10:15:03|2.8362
10:15:03|2.8362
10:15:04|2.835
10:15:05|2.835
10:15:07|2.835
10:15:08|2.835
10:15:09|2.835
10:15:10|2.835
10:15:11|2.835
10:15:13|2.835
10:15:15|2.84
10:15:15|2.8406
10:15:16|2.8406
10:15:18|2.8408
10:15:18|2.8408
10:15:19|2.8408
10:15:21|2.8408
10:15:23|2.8408
10:15:23|2.8463
10:15:24|2.8463
10:15:25|2.8463
10:15:26|2.8463
10:15:27|2.8463
10:15:29|2.8463
10:15:29|2.8463
10:15:30|2.8463
10:15:32|2.8459
10:15:33|2.8459
10:15:34|2.8459
10:15:34|2.8459
10:15:35|2.8393
10:15:36|2.8393
10:15:37|2.8393
10:15:38|2.8452
10:15:39|2.8452
10:15:40|2.8452
10:15:41|2.8452
10:15:43|2.8452
10:15:43|2.8452
10:15:44|2.8407
10:15:45|2.8406
10:15:46|2.8406
10:15:47|2.8406
10:15:48|2.8406
10:15:49|2.8406
10:15:50|2.8406
10:15:51|2.8406
10:15:52|2.8406
10:15:53|2.8406
10:15:54|2.8406
10:15:55|2.8406
10:15:56|2.8406
10:15:57|2.8406
10:15:58|2.8406
10:15:59|2.8406
10:16:00|2.8406
10:16:02|2.8406
10:16:04|2.8443
10:16:05|2.8443
10:16:06|2.8443
10:16:07|2.8443
10:16:08|2.8443
10:16:10|2.8443
10:16:11|2.8443
10:16:12|2.8443
10:16:13|2.8443
10:16:14|2.8443
10:16:15|2.8386
10:16:16|2.8386
10:16:18|2.8386
10:16:18|2.8386
10:16:20|2.8386
10:16:21|2.8439
10:16:21|2.8384
10:16:24|2.8386
10:16:25|2.8386
10:16:25|2.8386
10:16:27|2.8386
10:16:27|2.8386
10:16:29|2.8433
10:16:29|2.8433
10:16:30|2.8433
10:16:31|2.844
10:16:33|2.8362
10:16:34|2.835
10:16:34|2.835
10:16:35|2.835
10:16:36|2.835
10:16:39|2.8382
10:16:39|2.8382
10:16:40|2.8382
10:16:41|2.8347
10:16:42|2.8347
10:16:43|2.8347
10:16:45|2.8347
10:16:45|2.8347
10:16:46|2.8347
10:16:47|2.8347
10:16:48|2.8347
10:16:49|2.8353
10:16:50|2.8354
10:16:51|2.8354
10:16:52|2.8354
10:16:53|2.8359
10:16:54|2.8359
10:16:55|2.8342
10:16:56|2.8342
10:16:57|2.8254
10:16:58|2.8254
10:16:59|2.8319
10:17:00|2.8319
10:17:02|2.8319
10:17:03|2.8319
10:17:04|2.8319
10:17:06|2.8261
10:17:07|2.8261
10:17:08|2.8313
10:17:10|2.8313
10:17:11|2.8313
10:17:12|2.8304
10:17:12|2.8304
10:17:13|2.8304
10:17:15|2.8304
10:17:15|2.821
10:17:17|2.8261
10:17:18|2.8201
10:17:19|2.8202
10:17:20|2.8202
10:17:20|2.8242
10:17:21|2.8242
10:17:23|2.8242
10:17:24|2.8202
10:17:25|2.8242
10:17:26|2.8242
10:17:26|2.8242
10:17:28|2.8242
10:17:28|2.8237
10:17:30|2.8237
10:17:30|2.815
10:17:31|2.815
10:17:32|2.815
10:17:33|2.815
10:17:35|2.8
10:17:37|2.8111
10:17:37|2.8123
10:17:38|2.8124
10:17:40|2.8124
10:17:40|2.8104
10:17:41|2.812
10:17:42|2.812
10:17:43|2.812
10:17:45|2.812
10:17:45|2.812
10:17:46|2.8143
10:17:47|2.8143
10:17:48|2.8143
10:17:50|2.8152
10:17:50|2.8152
10:17:51|2.8092
10:17:53|2.8112
10:17:54|2.8112
10:17:54|2.81
10:17:55|2.81
10:17:56|2.81
10:17:57|2.81
10:17:58|2.81
10:17:59|2.81
10:18:00|2.81
10:18:01|2.8121
10:18:03|2.8121
10:18:03|2.8181
10:18:06|2.8192
10:18:06|2.812
10:18:07|2.8157
10:18:10|2.8157
10:18:10|2.8157
10:18:11|2.8112
10:18:12|2.8112
10:18:14|2.816
10:18:15|2.8196
10:18:16|2.822
10:18:18|2.8223
10:18:19|2.8223
10:18:20|2.8223
10:18:22|2.8215
10:18:22|2.8215
10:18:23|2.8271
10:18:25|2.8221
10:18:26|2.8221
10:18:27|2.8221
10:18:28|2.8221
10:18:29|2.8247
10:18:29|2.8247
10:18:30|2.8212
10:18:32|2.8212
10:18:32|2.8212
10:18:34|2.8212
10:18:35|2.8212
10:18:35|2.8212
10:18:36|2.82
10:18:38|2.82
10:18:39|2.8223
10:18:40|2.8258
10:18:41|2.8258
10:18:42|2.8177
10:18:43|2.8247
10:18:43|2.8247
10:18:44|2.8247
10:18:46|2.82
10:18:47|2.82
10:18:48|2.82
10:18:49|2.816
10:18:50|2.8204
10:18:51|2.8204
10:18:52|2.8204
10:18:52|2.8204
10:18:54|2.8204
10:18:55|2.8204
10:18:57|2.8204
10:18:57|2.8204
10:18:58|2.8193
10:18:59|2.8193
10:19:01|2.81
10:19:01|2.81
10:19:02|2.8043
10:19:03|2.8084
10:19:05|2.8084
10:19:07|2.8084
10:19:08|2.8084
10:19:09|2.8084
10:19:10|2.8043
10:19:11|2.8043
10:19:12|2.8043
10:19:14|2.8074
10:19:15|2.8017
10:19:16|2.8017
10:19:17|2.8017
10:19:18|2.8017
10:19:20|2.8017
10:19:20|2.8084
10:19:21|2.8084
10:19:22|2.8084
10:19:23|2.8084
10:19:25|2.8084
10:19:26|2.8084
10:19:26|2.8087
10:19:29|2.8005
10:19:29|2.8005
10:19:30|2.8089
10:19:31|2.8015
10:19:33|2.8015
10:19:34|2.8073
10:19:35|2.8073
10:19:36|2.8073
10:19:38|2.8073
10:19:38|2.808
10:19:40|2.808
10:19:40|2.8083
10:19:42|2.8043
10:19:42|2.8043
10:19:44|2.8043
10:19:44|2.8079
10:19:45|2.8079
10:19:46|2.8079
10:19:48|2.8079
10:19:50|2.8079
10:19:50|2.8031
10:19:51|2.8031
10:19:52|2.8031
10:19:53|2.8031
10:19:54|2.8075
10:19:55|2.8075
10:19:56|2.8103
10:19:57|2.8103
10:19:59|2.81
10:19:59|2.8125
10:20:01|2.8125
10:20:02|2.8125
10:20:03|2.8125
10:20:04|2.8086
10:20:06|2.8086
10:20:06|2.8208
10:20:08|2.8208
10:20:09|2.8176
10:20:11|2.8176
10:20:13|2.8176
10:20:14|2.8176
10:20:14|2.8176
10:20:15|2.8176
10:20:17|2.8175
10:20:17|2.8175
10:20:18|2.8175
10:20:19|2.8176
10:20:22|2.8176
10:20:22|2.8176
10:20:23|2.8176
10:20:24|2.8176
10:20:25|2.8238
10:20:26|2.8238
10:20:27|2.8238
10:20:28|2.8238
10:20:29|2.8238
10:20:30|2.8125
10:20:31|2.8125
10:20:33|2.808
10:20:34|2.808
10:20:35|2.808
10:20:36|2.8184
10:20:37|2.8138
10:20:38|2.8138
10:20:39|2.8089
10:20:40|2.8189
10:20:42|2.8189
10:20:42|2.8189
10:20:44|2.8189
10:20:44|2.818
10:20:45|2.818
10:20:47|2.818
10:20:47|2.825
10:20:49|2.825
10:20:50|2.8208
10:20:50|2.8208
10:20:51|2.8208
10:20:52|2.825
10:20:53|2.825
10:20:55|2.8259
10:20:55|2.8259
10:20:57|2.8259
10:20:57|2.8311
10:20:59|2.8311
10:21:00|2.8311
10:21:01|2.8311
10:21:02|2.8311
10:21:03|2.8296
10:21:04|2.8296
10:21:05|2.8282
10:21:07|2.8282
10:21:08|2.8316
10:21:10|2.8316
10:21:11|2.8259
10:21:12|2.8259
10:21:12|2.8281
10:21:14|2.8281
10:21:15|2.8281
10:21:15|2.8281
10:21:18|2.8205
10:21:18|2.8197
10:21:20|2.8168
10:21:20|2.8209
10:21:21|2.8209
10:21:22|2.815
10:21:23|2.815
10:21:25|2.815
10:21:26|2.815
10:21:26|2.819
10:21:27|2.819
10:21:28|2.819
10:21:29|2.819
10:21:31|2.819
10:21:32|2.819
10:21:33|2.819
10:21:33|2.8137
10:21:34|2.8137
10:21:36|2.8137
10:21:36|2.8122
10:21:37|2.8124
10:21:39|2.8124
10:21:41|2.8124
10:21:41|2.8124
10:21:42|2.8124
10:21:43|2.8124
10:21:44|2.8124
10:21:45|2.8124
10:21:46|2.8124
10:21:47|2.8124
10:21:48|2.81
10:21:49|2.81
10:21:50|2.81
10:21:51|2.81
10:21:52|2.81
10:21:53|2.81
10:21:54|2.81
10:21:55|2.81
10:21:56|2.81
10:21:57|2.81
10:21:59|2.8072
10:22:00|2.8064
10:22:01|2.8017
10:22:01|2.8011
10:22:03|2.8124
10:22:03|2.8124
10:22:04|2.8124
10:22:05|2.8068
10:22:06|2.8068
10:22:09|2.8011
10:22:10|2.8011
10:22:10|2.8076
10:22:11|2.811
10:22:12|2.811
10:22:13|2.811
10:22:15|2.811
10:22:15|2.811
10:22:17|2.8091
10:22:17|2.8091
10:22:18|2.8091
10:22:19|2.8091
10:22:21|2.8108
10:22:22|2.8044
10:22:23|2.8044
10:22:24|2.8044
10:22:25|2.8044
10:22:26|2.8044
10:22:27|2.8044
10:22:28|2.8044
10:22:29|2.8101
10:22:31|2.8101
10:22:31|2.8101
10:22:32|2.8101
10:22:33|2.8101
10:22:34|2.8129
10:22:35|2.8168
10:22:36|2.8168
10:22:38|2.8168
10:22:39|2.816
10:22:40|2.816
10:22:41|2.825
10:22:42|2.825
10:22:43|2.8249
10:22:44|2.8249
10:22:45|2.8134
10:22:46|2.8134
10:22:47|2.8134
10:22:48|2.8134
10:22:49|2.8134
10:22:50|2.8134
10:22:51|2.8134
10:22:52|2.8134
10:22:53|2.8101
10:22:54|2.8101
10:22:55|2.8101
10:22:56|2.8101
10:22:57|2.8108
10:22:58|2.81
10:22:59|2.81
10:23:00|2.81
10:23:01|2.81
10:23:02|2.81
10:23:03|2.81
10:23:04|2.811
10:23:05|2.811
10:23:06|2.811
10:23:07|2.811
10:23:08|2.811
10:23:09|2.811
10:23:10|2.8119
10:23:11|2.8119
10:23:12|2.811
10:23:13|2.811
10:23:15|2.811
10:23:15|2.811
10:23:17|2.811
10:23:18|2.811
10:23:20|2.811
10:23:20|2.811
10:23:21|2.8101
10:23:23|2.8101
10:23:25|2.8101
10:23:25|2.8101
10:23:26|2.8101
10:23:28|2.8101
10:23:29|2.8101
10:23:30|2.8101
10:23:31|2.8101
10:23:32|2.8101
10:23:33|2.811
10:23:34|2.811
10:23:35|2.8104
10:23:36|2.8104
10:23:37|2.8104
10:23:38|2.8104
10:23:40|2.8104
10:23:41|2.8104
10:23:42|2.8104
10:23:43|2.8104
10:23:44|2.8104
10:23:45|2.8104
10:23:46|2.8104
10:23:47|2.8104
10:23:48|2.8104
10:23:48|2.8104
10:23:50|2.8104
10:23:51|2.8104
10:23:52|2.8104
10:23:53|2.8104
10:23:54|2.8104
10:23:55|2.8104
10:23:56|2.8104
10:23:56|2.8104
10:23:58|2.8104
10:23:59|2.8104
10:24:00|2.8104
10:24:01|2.811
10:24:02|2.811
10:24:03|2.811
10:24:04|2.811
10:24:05|2.811
10:24:06|2.811
10:24:07|2.8144
10:24:08|2.8144
10:24:09|2.8144
10:24:11|2.817
10:24:11|2.817
10:24:13|2.817
10:24:14|2.817
10:24:15|2.817
10:24:16|2.817
10:24:17|2.817
10:24:18|2.817
10:24:20|2.817
10:24:20|2.817
10:24:21|2.817
10:24:22|2.817
10:24:24|2.817
10:24:24|2.817
10:24:26|2.817
10:24:26|2.8144
10:24:28|2.8144
10:24:29|2.817
10:24:29|2.817
10:24:31|2.817
10:24:31|2.8144
10:24:32|2.8143
10:24:34|2.8143
10:24:35|2.8143
10:24:36|2.8143
10:24:36|2.8143
10:24:38|2.8143
10:24:38|2.8143
10:24:40|2.8143
10:24:40|2.8143
10:24:41|2.8143
10:24:43|2.8143
10:24:43|2.8143
10:24:45|2.8143
10:24:45|2.8144
10:24:46|2.8179
10:24:48|2.8143
10:24:48|2.8146
10:24:50|2.8143
10:24:50|2.8143
10:24:52|2.8143
10:24:52|2.817
10:24:53|2.8143
10:24:54|2.8143
10:24:55|2.8143
10:24:56|2.8143
10:24:57|2.8143
10:24:58|2.8143
10:25:00|2.8143
10:25:00|2.8143
10:25:02|2.8155
10:25:03|2.8155
10:25:04|2.8155
10:25:05|2.8155
10:25:06|2.8155
10:25:07|2.8155
10:25:08|2.8155
10:25:09|2.8155
10:25:10|2.8155
10:25:11|2.8155
10:25:12|2.8155
10:25:14|2.8143
10:25:15|2.8143
10:25:15|2.8143
10:25:16|2.8143
10:25:17|2.8143
10:25:19|2.8143
10:25:19|2.8143
10:25:20|2.8143
10:25:22|2.8143
10:25:22|2.8143
10:25:24|2.8143
10:25:24|2.8143
10:25:25|2.8161
10:25:26|2.8161
10:25:28|2.8145
10:25:28|2.8143
10:25:29|2.8143
10:25:30|2.8145
10:25:31|2.8145
10:25:32|2.8143
10:25:33|2.8143
10:25:36|2.8143
10:25:36|2.8143
10:25:37|2.8143
10:25:38|2.8143
10:25:39|2.8143
10:25:40|2.8143
10:25:41|2.8143
10:25:42|2.8143
10:25:43|2.8143
10:25:44|2.8143
10:25:45|2.8143
10:25:46|2.8143
10:25:47|2.8143
10:25:48|2.8143
10:25:49|2.8145
10:25:50|2.8145
10:25:51|2.8143
10:25:52|2.8143
10:25:53|2.81
10:25:54|2.81
10:25:55|2.81
10:25:56|2.8143
10:25:57|2.8143
10:25:58|2.8143
10:25:59|2.8143
10:26:00|2.8101
10:26:01|2.8101
10:26:03|2.8101
10:26:03|2.8101
10:26:04|2.8101
10:26:06|2.8101
10:26:06|2.8101
10:26:07|2.8101
10:26:08|2.8101
10:26:09|2.8101
10:26:10|2.8101
10:26:13|2.8101
10:26:13|2.8101
10:26:14|2.8101
10:26:16|2.8101
10:26:18|2.8143
10:26:18|2.8143
10:26:19|2.8143
10:26:21|2.8143
10:26:22|2.8142
10:26:23|2.8142
10:26:24|2.8143
10:26:25|2.8143
10:26:26|2.8143
10:26:28|2.8143
10:26:29|2.8143
10:26:29|2.8101
10:26:31|2.8101
10:26:32|2.8101
10:26:33|2.8101
10:26:33|2.8101
10:26:36|2.8143
10:26:36|2.8101
10:26:38|2.8101
10:26:39|2.8101
10:26:40|2.8101
10:26:41|2.8101
10:26:42|2.8101
10:26:43|2.8101
10:26:44|2.8101
10:26:45|2.8101
10:26:46|2.8101
10:26:47|2.8101
10:26:48|2.8101
10:26:49|2.8101
10:26:50|2.8101
10:26:51|2.8035
10:26:52|2.8035
10:26:53|2.8035
10:26:54|2.8035
10:26:55|2.8079
10:26:56|2.8079
10:26:57|2.8079
10:26:58|2.8079
10:26:59|2.8079
10:27:00|2.8079
10:27:01|2.8079
10:27:02|2.8079
10:27:03|2.8017
10:27:05|2.8124
10:27:06|2.8124
10:27:06|2.804
10:27:07|2.804
10:27:09|2.804
10:27:09|2.804
10:27:10|2.804
10:27:12|2.8232
10:27:12|2.8226
10:27:15|2.8226
10:27:16|2.8226
10:27:18|2.8226
10:27:18|2.8226
10:27:21|2.8226
10:27:21|2.8311
10:27:22|2.8311
10:27:24|2.8337
10:27:25|2.8336
10:27:26|2.8336
10:27:27|2.8336
10:27:28|2.8336
10:27:29|2.8336
10:27:30|2.8336
10:27:31|2.8336
10:27:32|2.8336
10:27:34|2.8336
10:27:35|2.8336
10:27:36|2.8336
10:27:37|2.8336
10:27:38|2.8336
10:27:39|2.8336
10:27:40|2.8336
10:27:41|2.8171
10:27:42|2.8171
10:27:43|2.8171
10:27:44|2.8157
10:27:45|2.8078
10:27:46|2.8078
10:27:47|2.8078
10:27:48|2.8065
10:27:49|2.8065
10:27:50|2.8065
10:27:51|2.8065
10:27:52|2.8065
10:27:53|2.8065
10:27:55|2.8065
10:27:55|2.8065
10:27:57|2.8065
10:27:58|2.8065
10:27:58|2.8065
10:27:59|2.8065
10:28:01|2.8016
10:28:02|2.8016
10:28:03|2.8016
10:28:04|2.8073
10:28:05|2.8113
10:28:06|2.8113
10:28:08|2.8113
10:28:08|2.8113
10:28:09|2.8113
10:28:10|2.8113
10:28:11|2.8113
10:28:12|2.8113
10:28:15|2.8061
10:28:15|2.8061
10:28:17|2.8061
10:28:17|2.8061
10:28:19|2.8061
10:28:20|2.8061
10:28:21|2.8061
10:28:22|2.8019
10:28:24|2.8019
10:28:25|2.8019
10:28:27|2.8061
10:28:27|2.8061
10:28:29|2.8061
10:28:30|2.8061
10:28:31|2.802
10:28:32|2.806
10:28:32|2.806
10:28:34|2.8021
10:28:35|2.802
10:28:36|2.8059
10:28:37|2.8059
10:28:38|2.8059
10:28:39|2.8059
10:28:40|2.8059
10:28:42|2.8059
10:28:42|2.8059
10:28:43|2.8061
10:28:45|2.8061
10:28:45|2.8061
10:28:46|2.8061
10:28:47|2.8061
10:28:48|2.8061
10:28:49|2.8062
10:28:50|2.8059
10:28:51|2.8059
10:28:53|2.8021
10:28:54|2.8021
10:28:56|2.8021
10:28:56|2.8059
10:28:57|2.8059
10:28:58|2.802
10:29:00|2.8058
10:29:01|2.8058
10:29:02|2.8021
10:29:02|2.8059
10:29:03|2.8059
10:29:05|2.8059
10:29:05|2.8059
10:29:07|2.8059
10:29:08|2.8059
10:29:09|2.8059
10:29:09|2.8059
10:29:10|2.8059
10:29:12|2.8059
10:29:13|2.8059
10:29:15|2.8059
10:29:15|2.8023
10:29:16|2.8023
10:29:18|2.8023
10:29:19|2.8023
10:29:20|2.8064
10:29:22|2.8064
10:29:23|2.8043
10:29:24|2.8043
10:29:25|2.8043
10:29:26|2.8043
10:29:27|2.8043
10:29:28|2.8043
10:29:29|2.8043
10:29:30|2.8043
10:29:30|2.8043
10:29:32|2.8043
10:29:33|2.8043
10:29:34|2.8043
10:29:35|2.8043
10:29:36|2.8043
10:29:37|2.8043
10:29:38|2.8043
10:29:39|2.8043
10:29:40|2.8043
10:29:41|2.8043
10:29:42|2.8043
10:29:42|2.8043
10:29:44|2.8043
10:29:45|2.8043
10:29:46|2.8043
10:29:47|2.8043
10:29:48|2.8043
10:29:49|2.8043
10:29:50|2.8043
10:29:51|2.8043
10:29:52|2.8024
10:29:53|2.8024
10:29:54|2.8022
10:29:55|2.8022
10:29:56|2.8022
10:29:57|2.8022
10:29:58|2.8022
10:29:59|2.8022
10:30:00|2.8022
10:30:01|2.8022
10:30:02|2.8022
10:30:03|2.8022
10:30:04|2.8022
10:30:05|2.8022
10:30:06|2.8022
10:30:07|2.8022
10:30:09|2.8022
10:30:10|2.8022
10:30:10|2.8022
10:30:12|2.8022
10:30:13|2.8054
10:30:15|2.8054
10:30:17|2.8054
10:30:18|2.8061
10:30:20|2.8061
10:30:21|2.8061
10:30:22|2.8061
10:30:24|2.8061
10:30:25|2.8061
10:30:25|2.8062
10:30:26|2.8062
10:30:27|2.8062
10:30:28|2.8083
10:30:30|2.8083
10:30:31|2.8083
10:30:32|2.8083
10:30:33|2.8083
10:30:35|2.8086
10:30:36|2.803
10:30:37|2.803
10:30:38|2.803
10:30:39|2.8071
10:30:40|2.8071
10:30:41|2.8023
10:30:42|2.8071
10:30:43|2.8071
10:30:44|2.8068
10:30:44|2.8068
10:30:46|2.8022
10:30:47|2.8022
10:30:48|2.8022
10:30:49|2.8068
10:30:50|2.8068
10:30:51|2.8023
10:30:52|2.8023
10:30:53|2.8023
10:30:54|2.8023
10:30:55|2.8023
10:30:56|2.8023
10:30:57|2.8023
10:30:58|2.8023
10:30:59|2.8023
10:31:00|2.8023
10:31:01|2.8023
10:31:02|2.8068
10:31:03|2.807
10:31:05|2.807
10:31:06|2.8023
10:31:07|2.8066
10:31:09|2.8066
10:31:09|2.8066
10:31:10|2.8066
10:31:11|2.8066
10:31:12|2.8064
10:31:14|2.8067
10:31:16|2.8067
10:31:18|2.8023
10:31:20|2.8023
10:31:20|2.8023
10:31:21|2.8023
10:31:22|2.8023
10:31:23|2.8021
10:31:24|2.8062
10:31:25|2.8062
10:31:26|2.8062
10:31:27|2.8062
10:31:29|2.8062
10:31:30|2.8062
10:31:31|2.8018
10:31:32|2.8018
10:31:33|2.8018
10:31:34|2.8018
10:31:35|2.8018
10:31:36|2.8018
10:31:37|2.8055
10:31:38|2.8055
10:31:39|2.8055
10:31:40|2.8055
10:31:41|2.8015
10:31:42|2.8
10:31:43|2.8
10:31:44|2.7985
10:31:45|2.7985
10:31:46|2.7985
10:31:47|2.7985
10:31:48|2.802
10:31:49|2.7966
10:31:50|2.7966
10:31:51|2.7938
10:31:52|2.7938
10:31:53|2.7938
10:31:54|2.7938
10:31:55|2.7938
10:31:56|2.7938
10:31:57|2.7938
10:31:58|2.7938
10:31:59|2.7939
10:32:00|2.7939
10:32:01|2.7939
10:32:03|2.7939
10:32:03|2.7939
10:32:04|2.7939
10:32:05|2.7939
10:32:07|2.7939
10:32:07|2.7939
10:32:09|2.7858
10:32:10|2.7858
10:32:12|2.7844
10:32:13|2.78
10:32:14|2.78
10:32:15|2.78
10:32:16|2.78
10:32:16|2.78
10:32:18|2.78
10:32:19|2.78
10:32:20|2.78
10:32:21|2.7828
10:32:22|2.78
10:32:23|2.78
10:32:24|2.78
10:32:25|2.78
10:32:26|2.7769
10:32:28|2.775
10:32:29|2.775
10:32:30|2.7744
10:32:31|2.7744
10:32:32|2.7744
10:32:33|2.775
10:32:35|2.775
10:32:35|2.775
10:32:36|2.7744
10:32:37|2.7744
10:32:38|2.7744
10:32:39|2.7744
10:32:41|2.7744
10:32:43|2.7744
10:32:43|2.7744
10:32:44|2.7744
10:32:45|2.7759
10:32:46|2.7759
10:32:47|2.7759
10:32:48|2.7759
10:32:50|2.7744
10:32:51|2.7744
10:32:51|2.7744
10:32:52|2.7744
10:32:54|2.7744
10:32:54|2.7744
10:32:56|2.7759
10:32:56|2.7759
10:32:58|2.7761
10:32:58|2.7751
10:32:59|2.7751
10:33:02|2.7751
10:33:02|2.7751
10:33:03|2.7751
10:33:04|2.7751
10:33:05|2.7751
10:33:06|2.775
10:33:07|2.7774
10:33:08|2.7774
10:33:09|2.7774
10:33:10|2.7774
10:33:11|2.7774
10:33:12|2.7774
10:33:14|2.7774
10:33:15|2.7751
10:33:16|2.7751
10:33:18|2.7751
10:33:20|2.7745
10:33:21|2.765
10:33:22|2.765
10:33:23|2.765
10:33:24|2.7601
10:33:26|2.7601
10:33:27|2.7671
10:33:27|2.7671
10:33:29|2.7671
10:33:29|2.7685
10:33:30|2.7606
10:33:31|2.7606
10:33:32|2.7606
10:33:33|2.7606
10:33:34|2.7606
10:33:35|2.7606
10:33:36|2.7637
10:33:38|2.761
10:33:39|2.761
10:33:40|2.761
10:33:41|2.7646
10:33:42|2.7646
10:33:43|2.7646
10:33:44|2.7646
10:33:45|2.7646
10:33:46|2.7646
10:33:47|2.7639
10:33:48|2.7639
10:33:49|2.7639
10:33:50|2.7639
10:33:51|2.7572
10:33:52|2.7613
10:33:53|2.7613
10:33:54|2.7568
10:33:56|2.7551
10:33:57|2.7551
10:33:57|2.7551
10:33:58|2.7551
10:33:59|2.7551
10:34:01|2.7551
10:34:01|2.7545
10:34:02|2.7611
10:34:03|2.7551
10:34:04|2.7551
10:34:05|2.7545
10:34:06|2.7545
10:34:08|2.754
10:34:09|2.7549
10:34:10|2.7549
10:34:11|2.7548
10:34:12|2.75
10:34:13|2.75
10:34:15|2.7535
10:34:15|2.7535
10:34:16|2.7535
10:34:17|2.7436
10:34:18|2.7436
10:34:20|2.7527
10:34:21|2.7508
10:34:22|2.7508
10:34:23|2.7508
10:34:24|2.7508
10:34:25|2.7503
10:34:26|2.7503
10:34:27|2.7503
10:34:28|2.7437
10:34:29|2.7434
10:34:30|2.7488
10:34:31|2.7424
10:34:32|2.7391
10:34:33|2.7391
10:34:34|2.7391
10:34:35|2.7391
10:34:36|2.7365
10:34:37|2.7365
10:34:38|2.7363
10:34:39|2.7363
10:34:40|2.7363
10:34:41|2.7363
10:34:42|2.7357
10:34:43|2.7326
10:34:44|2.7281
10:34:45|2.7281
10:34:46|2.7318
10:34:47|2.7347
10:34:48|2.7331
10:34:49|2.7299
10:34:50|2.7261
10:34:51|2.7207
10:34:52|2.7207
10:34:53|2.7207
10:34:54|2.7207
10:34:55|2.7138
10:34:56|2.7138
10:34:57|2.7104
10:34:58|2.7091
10:34:59|2.7091
10:35:00|2.7104
10:35:01|2.7023
10:35:02|2.709
10:35:03|2.7081
10:35:04|2.7081
10:35:05|2.7014
10:35:06|2.703
10:35:08|2.708
10:35:09|2.6997
10:35:09|2.6997
10:35:10|2.6998
10:35:11|2.6942
10:35:12|2.7
10:35:14|2.703
10:35:15|2.6997
10:35:16|2.6997
10:35:17|2.7014
10:35:17|2.6943
10:35:19|2.6943
10:35:20|2.6996
10:35:22|2.6966
10:35:24|2.6966
10:35:24|2.697
10:35:25|2.697
10:35:26|2.697
10:35:27|2.697
10:35:29|2.6952
10:35:29|2.6993
10:35:30|2.7024
10:35:31|2.7024
10:35:32|2.7024
10:35:34|2.7024
10:35:34|2.6965
10:35:36|2.6942
10:35:37|2.6942
10:35:37|2.6942
10:35:38|2.6942
10:35:39|2.6942
10:35:40|2.6942
10:35:41|2.6942
10:35:43|2.6942
10:35:43|2.6942
10:35:44|2.6908
10:35:45|2.6908
10:35:46|2.69
10:35:48|2.6896
10:35:48|2.6896
10:35:49|2.6908
10:35:50|2.69
10:35:51|2.6908
10:35:53|2.6903
10:35:53|2.69
10:35:54|2.6883
10:35:55|2.6867
10:35:56|2.6867
10:35:57|2.6867
10:35:58|2.6867
10:35:59|2.6867
10:36:00|2.6867
10:36:01|2.6867
10:36:02|2.6865
10:36:04|2.6867
10:36:05|2.6823
10:36:06|2.6823
10:36:06|2.6771
10:36:08|2.6771
10:36:09|2.6799
10:36:10|2.6794
10:36:11|2.6794
10:36:12|2.6771
10:36:13|2.6771
10:36:14|2.6771
10:36:15|2.6799
10:36:16|2.6771
10:36:17|2.6771
10:36:18|2.6771
10:36:19|2.6771
10:36:20|2.6771
10:36:22|2.6771
10:36:24|2.6985
10:36:25|2.6975
10:36:26|2.6851
10:36:26|2.6851
10:36:27|2.6876
10:36:30|2.6916
10:36:31|2.6971
10:36:32|2.6876
10:36:33|2.6876
10:36:34|2.6876
10:36:35|2.7028
10:36:36|2.7028
10:36:37|2.69
10:36:38|2.69
10:36:39|2.6935
10:36:40|2.6935
10:36:41|2.6935
10:36:42|2.693
10:36:43|2.6869
10:36:44|2.6876
10:36:45|2.6772
10:36:47|2.6777
10:36:48|2.6833
10:36:48|2.6774
10:36:49|2.6839
10:36:51|2.6774
10:36:51|2.6771
10:36:54|2.6771
10:36:54|2.6839
10:36:55|2.6778
10:36:56|2.68
10:36:57|2.68
10:36:59|2.68
10:36:59|2.6807
10:37:00|2.6807
10:37:01|2.6757
10:37:03|2.6755
10:37:03|2.6726
10:37:04|2.6726
10:37:05|2.6726
10:37:08|2.6726
10:37:08|2.6726
10:37:09|2.6726
10:37:10|2.6737
10:37:11|2.6752
10:37:12|2.6738
10:37:13|2.6769
10:37:14|2.6769
10:37:15|2.6769
10:37:16|2.6769
10:37:17|2.6769
10:37:18|2.6726
10:37:19|2.6726
10:37:20|2.6738
10:37:22|2.6738
10:37:24|2.6775
10:37:26|2.6775
10:37:26|2.6771
10:37:27|2.6759
10:37:28|2.6759
10:37:29|2.6726
10:37:30|2.6731
10:37:31|2.6775
10:37:32|2.6775
10:37:33|2.6775
10:37:35|2.6775
10:37:35|2.6775
10:37:37|2.6741
10:37:38|2.6741
10:37:39|2.6646
10:37:41|2.673
10:37:42|2.6656
10:37:43|2.6656
10:37:44|2.6709
10:37:45|2.67
10:37:46|2.6702
10:37:47|2.6706
10:37:48|2.6659
10:37:49|2.6659
10:37:50|2.662
10:37:51|2.6668
10:37:53|2.6666
10:37:53|2.6666
10:37:55|2.6666
10:37:56|2.6666
10:37:57|2.6666
10:37:58|2.6666
10:37:59|2.6619
10:38:00|2.6612
10:38:01|2.662
10:38:02|2.6543
10:38:03|2.6543
10:38:04|2.6503
10:38:05|2.6564
10:38:06|2.6585
10:38:07|2.6585
10:38:08|2.6585
10:38:09|2.6585
10:38:10|2.6572
10:38:11|2.6572
10:38:13|2.6572
10:38:13|2.6572
10:38:15|2.6572
10:38:16|2.6501
10:38:18|2.6501
10:38:18|2.65
10:38:19|2.65
10:38:20|2.65
10:38:22|2.65
10:38:22|2.65
10:38:23|2.65
10:38:24|2.65
10:38:25|2.65
10:38:26|2.65
10:38:27|2.65
10:38:29|2.6537
10:38:31|2.6536
10:38:31|2.651
10:38:32|2.6537
10:38:33|2.65
10:38:35|2.65
10:38:36|2.65
10:38:37|2.652
10:38:38|2.65
10:38:38|2.65
10:38:39|2.65
10:38:40|2.6554
10:38:42|2.6554
10:38:42|2.65
10:38:44|2.65
10:38:44|2.65
10:38:46|2.65
10:38:46|2.6585
10:38:47|2.6656
10:38:48|2.6579
10:38:49|2.6645
10:38:50|2.6643
10:38:51|2.6643
10:38:53|2.658
10:38:53|2.662
10:38:55|2.662
10:38:55|2.662
10:38:57|2.662
10:38:58|2.662
10:38:58|2.6558
10:38:59|2.6558
10:39:00|2.662
10:39:02|2.662
10:39:03|2.662
10:39:04|2.662
10:39:04|2.6605
10:39:06|2.6655
10:39:07|2.6666
10:39:07|2.6666
10:39:09|2.6618
10:39:10|2.6631
10:39:11|2.6662
10:39:13|2.6662
10:39:13|2.6662
10:39:14|2.6662
10:39:16|2.6662
10:39:16|2.6719
10:39:17|2.6726
10:39:18|2.6729
10:39:20|2.675
10:39:20|2.675
10:39:21|2.6765
10:39:22|2.685
10:39:25|2.685
10:39:25|2.6893
10:39:26|2.6893
10:39:27|2.6893
10:39:29|2.677
10:39:30|2.6774
10:39:31|2.6774
10:39:32|2.6774
10:39:33|2.6851
10:39:34|2.6851
10:39:35|2.6913
10:39:36|2.6837
10:39:37|2.6914
10:39:38|2.6914
10:39:39|2.6898
10:39:40|2.69
10:39:41|2.6909
10:39:42|2.6909
10:39:44|2.6909
10:39:45|2.6966
10:39:45|2.6995
10:39:46|2.6968
10:39:48|2.6926
10:39:49|2.6919
10:39:50|2.6851
10:39:50|2.6851
10:39:51|2.6851
10:39:53|2.6857
10:39:54|2.6845
10:39:54|2.6845
10:39:56|2.6826
10:39:56|2.6826
10:39:58|2.6826
10:40:00|2.6796
10:40:00|2.6845
10:40:01|2.6845
10:40:02|2.6845
10:40:03|2.6845
10:40:04|2.6845
10:40:07|2.6845
10:40:07|2.6862
10:40:08|2.6814
10:40:09|2.6986
10:40:11|2.6986
10:40:12|2.6892
10:40:13|2.6892
10:40:14|2.6888
10:40:15|2.6888
10:40:16|2.6888
10:40:17|2.6888
10:40:18|2.6888
10:40:19|2.685
10:40:20|2.6892
10:40:21|2.6892
10:40:22|2.6822
10:40:23|2.6814
10:40:24|2.6886
10:40:25|2.6854
10:40:26|2.6854
10:40:27|2.6854
10:40:28|2.6854
10:40:29|2.6781
10:40:30|2.6776
10:40:32|2.6776
10:40:32|2.676
10:40:33|2.676
10:40:35|2.6764
10:40:36|2.6764
10:40:37|2.6754
10:40:37|2.6754
10:40:39|2.6754
10:40:40|2.6754
10:40:42|2.676
10:40:43|2.676
10:40:43|2.676
10:40:44|2.676
10:40:46|2.6771
10:40:47|2.6772
10:40:47|2.6772
10:40:48|2.6772
10:40:49|2.6772
10:40:50|2.6772
10:40:51|2.6724
10:40:52|2.6775
10:40:53|2.6702
10:40:54|2.6702
10:40:56|2.6756
10:40:56|2.6756
10:40:57|2.6756
10:40:58|2.6756
10:40:59|2.6756
10:41:00|2.6772
10:41:01|2.6678
10:41:02|2.6678
10:41:03|2.6678
10:41:04|2.6754
10:41:05|2.6754
10:41:06|2.6754
10:41:07|2.6754
10:41:09|2.6799
10:41:09|2.6799
10:41:10|2.6735
10:41:11|2.6734
10:41:12|2.6734
10:41:13|2.6734
10:41:14|2.6817
10:41:15|2.6817
10:41:16|2.6817
10:41:18|2.6818
10:41:18|2.6818
10:41:19|2.6818
10:41:20|2.6818
10:41:21|2.6818
10:41:22|2.6817
10:41:23|2.6817
10:41:24|2.6772
10:41:26|2.6772
10:41:27|2.6772
10:41:28|2.6772
10:41:29|2.6816
10:41:30|2.6816
10:41:31|2.6774
10:41:32|2.6774
10:41:34|2.6774
10:41:35|2.6774
10:41:36|2.677
10:41:37|2.675
10:41:38|2.677
10:41:40|2.677
10:41:41|2.6767
10:41:42|2.6767
10:41:43|2.6735
10:41:44|2.6735
10:41:45|2.6735
10:41:46|2.6735
10:41:48|2.6735
10:41:48|2.6685
10:41:49|2.6685
10:41:51|2.6668
10:41:52|2.6661
10:41:52|2.6641
10:41:53|2.6566
10:41:54|2.654
10:41:55|2.654
10:41:56|2.654
10:41:57|2.654
10:41:58|2.6539
10:41:59|2.6436
10:42:00|2.644
10:42:02|2.6439
10:42:02|2.6532
10:42:03|2.6451
10:42:05|2.653
10:42:06|2.653
10:42:07|2.653
10:42:08|2.65
10:42:09|2.6439
10:42:11|2.6439
10:42:11|2.6448
10:42:12|2.6431
10:42:13|2.6506
10:42:14|2.6506
10:42:15|2.6506
10:42:16|2.6472
10:42:17|2.6506
10:42:18|2.6532
10:42:19|2.6532
10:42:20|2.6532
10:42:21|2.6532
10:42:22|2.6532
10:42:23|2.6479
10:42:24|2.6479
10:42:25|2.6479
10:42:27|2.6479
10:42:29|2.6422
10:42:29|2.6422
10:42:30|2.6422
10:42:33|2.6422
10:42:34|2.6418
10:42:34|2.6418
10:42:36|2.6418
10:42:36|2.6418
10:42:37|2.6401
10:42:38|2.6401
10:42:41|2.6377
10:42:41|2.636
10:42:42|2.6417
10:42:43|2.6384
10:42:44|2.6418
10:42:45|2.6472
10:42:46|2.6472
10:42:47|2.6416
10:42:48|2.6411
10:42:49|2.6367
10:42:50|2.6367
10:42:51|2.6371
10:42:52|2.6381
10:42:53|2.6381
10:42:54|2.6381
10:42:55|2.6371
10:42:56|2.6422
10:42:57|2.6422
10:42:58|2.6422
10:42:59|2.6422
10:43:00|2.6381
10:43:01|2.6372
10:43:03|2.6372
10:43:03|2.6372
10:43:04|2.6372
10:43:05|2.6375
10:43:07|2.642
10:43:08|2.642
10:43:09|2.642
10:43:10|2.6372
10:43:11|2.6372
10:43:12|2.6397
10:43:13|2.6387
10:43:14|2.6387
10:43:15|2.6372
10:43:16|2.6371
10:43:17|2.6371
10:43:18|2.6371
10:43:19|2.6371
10:43:20|2.6371
10:43:21|2.6375
10:43:22|2.642
10:43:23|2.64
10:43:24|2.64
10:43:26|2.6394
10:43:26|2.6394
10:43:27|2.64
10:43:28|2.64
10:43:29|2.64
10:43:30|2.64
10:43:31|2.64
10:43:33|2.64
10:43:35|2.6417
10:43:36|2.6417
10:43:37|2.64
10:43:38|2.64
10:43:38|2.65
10:43:40|2.6464
10:43:41|2.6464
10:43:42|2.6464
10:43:43|2.6464
10:43:44|2.6465
10:43:45|2.6499
10:43:46|2.6498
10:43:47|2.6498
10:43:48|2.6498
10:43:49|2.6421
10:43:50|2.6497
10:43:51|2.6497
10:43:52|2.6497
10:43:53|2.65
10:43:54|2.65
10:43:55|2.6496
10:43:56|2.649
10:43:57|2.649
10:43:58|2.6401
10:43:59|2.6472
10:44:00|2.6472
10:44:01|2.6472
10:44:02|2.653
10:44:03|2.653
10:44:04|2.653
10:44:05|2.653
10:44:07|2.6401
10:44:08|2.6513
10:44:09|2.6404
10:44:09|2.6495
10:44:12|2.6472
10:44:12|2.6472
10:44:13|2.6472
10:44:14|2.6472
10:44:16|2.6472
10:44:16|2.6472
10:44:17|2.6472
10:44:18|2.6472
10:44:19|2.6472
10:44:20|2.6472
10:44:21|2.6472
10:44:23|2.6472
10:44:23|2.6472
10:44:25|2.6472
10:44:25|2.6472
10:44:26|2.6497
10:44:28|2.6552
10:44:28|2.6595
10:44:30|2.6649
10:44:30|2.6674
10:44:32|2.6675
10:44:33|2.6675
10:44:34|2.6675
10:44:35|2.6675
10:44:36|2.6676
10:44:37|2.675
10:44:37|2.6749
10:44:39|2.6709
10:44:40|2.6709
10:44:41|2.6702
10:44:42|2.6702
10:44:44|2.6693
10:44:44|2.6693
10:44:45|2.6709
10:44:47|2.6709
10:44:48|2.6709
10:44:48|2.6709
10:44:51|2.6691
10:44:51|2.672
10:44:52|2.669
10:44:54|2.6692
10:44:55|2.6692
10:44:56|2.6675
10:44:57|2.672
10:44:58|2.672
10:44:59|2.6691
10:45:00|2.6691
10:45:01|2.6758
10:45:02|2.6758
10:45:03|2.6774
10:45:04|2.6774
10:45:06|2.6774
10:45:08|2.6739
10:45:09|2.66
10:45:09|2.66
10:45:10|2.66
10:45:12|2.66
10:45:12|2.6605
10:45:14|2.6605
10:45:15|2.655
10:45:17|2.6486
10:45:18|2.6637
10:45:19|2.6594
10:45:20|2.6594
10:45:21|2.6594
10:45:22|2.655
10:45:23|2.6626
10:45:24|2.6626
10:45:25|2.6649
10:45:26|2.6689
10:45:27|2.6689
10:45:28|2.6689
10:45:30|2.6592
10:45:32|2.6691
10:45:32|2.6603
10:45:33|2.6689
10:45:34|2.6689
10:45:35|2.6689
10:45:37|2.6689
10:45:37|2.6691
10:45:38|2.6691
10:45:40|2.6691
10:45:41|2.6691
10:45:42|2.6623
10:45:43|2.6611
10:45:44|2.6665
10:45:45|2.6614
10:45:46|2.6595
10:45:48|2.6592
10:45:49|2.6592
10:45:50|2.6617
10:45:50|2.6617
10:45:52|2.6617
10:45:53|2.6555
10:45:54|2.6558
10:45:55|2.6638
10:45:56|2.6717
10:45:57|2.657
10:45:58|2.657
10:45:59|2.657
10:45:59|2.657
10:46:01|2.657
10:46:02|2.657
10:46:03|2.657
10:46:04|2.6617
10:46:05|2.6617
10:46:06|2.6617
10:46:07|2.6717
10:46:08|2.6717
10:46:09|2.6717
10:46:11|2.6717
10:46:12|2.6685
10:46:13|2.6685
10:46:14|2.6674
10:46:14|2.6716
10:46:15|2.6719
10:46:16|2.6719
10:46:18|2.68
10:46:20|2.6755
10:46:20|2.6856
10:46:21|2.6827
10:46:22|2.6827
10:46:24|2.6827
10:46:25|2.6827
10:46:27|2.6796
10:46:27|2.6796
10:46:29|2.6796
10:46:29|2.6827
10:46:30|2.69
10:46:32|2.69
10:46:33|2.69
10:46:35|2.6926
10:46:35|2.691
10:46:36|2.691
10:46:37|2.691
10:46:39|2.691
10:46:40|2.691
10:46:41|2.691
10:46:42|2.6926
10:46:43|2.6926
10:46:44|2.6926
10:46:45|2.6926
10:46:47|2.6926
10:46:48|2.6926
10:46:49|2.6926
10:46:50|2.691
10:46:51|2.6926
10:46:52|2.6926
10:46:53|2.6926
10:46:54|2.6926
10:46:55|2.6926
10:46:55|2.6926
10:46:56|2.6926
10:46:58|2.7012
10:46:59|2.7012
10:47:00|2.7012
10:47:00|2.7012
10:47:02|2.7028
10:47:03|2.7028
10:47:04|2.703
10:47:05|2.7032
10:47:06|2.7039
10:47:07|2.7123
10:47:08|2.7122
10:47:09|2.7122
10:47:10|2.7135
10:47:11|2.7131
10:47:13|2.7132
10:47:13|2.7075
10:47:14|2.7075
10:47:15|2.7057
10:47:17|2.712
10:47:18|2.712
10:47:19|2.712
10:47:19|2.712
10:47:22|2.7135
10:47:24|2.7084
10:47:24|2.7133
10:47:25|2.7135
10:47:26|2.7083
10:47:27|2.7073
10:47:28|2.7073
10:47:30|2.7073
10:47:30|2.7118
10:47:31|2.7118
10:47:33|2.7118
10:47:33|2.7109
10:47:36|2.7109
10:47:36|2.7075
10:47:38|2.7067
10:47:39|2.7073
10:47:40|2.7058
10:47:41|2.7058
10:47:42|2.7118
10:47:43|2.7066
10:47:44|2.7066
10:47:45|2.7066
10:47:46|2.7067
10:47:47|2.7067
10:47:48|2.7064
10:47:49|2.7063
10:47:50|2.7058
10:47:52|2.7135
10:47:52|2.7135
10:47:54|2.7136
10:47:55|2.7136
10:47:55|2.7136
10:47:57|2.7136
10:47:58|2.7136
10:47:58|2.7136
10:48:00|2.722
10:48:00|2.7201
10:48:02|2.72
10:48:03|2.72
10:48:04|2.7201
10:48:04|2.7201
10:48:05|2.72
10:48:07|2.72
10:48:08|2.72
10:48:10|2.72
10:48:10|2.72
10:48:11|2.72
10:48:12|2.72
10:48:13|2.7201
10:48:14|2.7108
10:48:15|2.7108
10:48:18|2.72
10:48:18|2.7111
10:48:19|2.7111
10:48:20|2.7075
10:48:21|2.716
10:48:23|2.716
10:48:23|2.716
10:48:24|2.716
10:48:25|2.716
10:48:26|2.7158
10:48:27|2.7075
10:48:28|2.7076
10:48:29|2.7076
10:48:30|2.7075
10:48:31|2.7159
10:48:32|2.7077
10:48:34|2.7077
10:48:35|2.7077
10:48:36|2.7076
10:48:37|2.7076
10:48:38|2.7076
10:48:40|2.7076
10:48:41|2.7063
10:48:42|2.6913
10:48:43|2.7046
10:48:44|2.7074
10:48:44|2.7074
10:48:46|2.7074
10:48:48|2.7068
10:48:48|2.7062
10:48:49|2.707
10:48:50|2.707
10:48:51|2.707
10:48:52|2.7016
10:48:53|2.7016
10:48:55|2.7003
10:48:55|2.7003
10:48:56|2.7015
10:48:58|2.7015
10:48:58|2.7015
10:48:59|2.7015
10:49:00|2.7015
10:49:01|2.7015
10:49:03|2.7015
10:49:03|2.7015
10:49:04|2.7015
10:49:05|2.7015
10:49:06|2.7012
10:49:07|2.7012
10:49:08|2.7012
10:49:09|2.7012
10:49:11|2.7012
10:49:13|2.7012
10:49:14|2.7012
10:49:14|2.7015
10:49:15|2.7016
10:49:16|2.7044
10:49:18|2.7131
10:49:20|2.7131
10:49:20|2.7131
10:49:21|2.7131
10:49:22|2.713
10:49:23|2.713
10:49:24|2.713
10:49:25|2.713
10:49:27|2.713
10:49:27|2.713
10:49:28|2.713
10:49:29|2.713
10:49:30|2.7064
10:49:31|2.7064
10:49:32|2.7101
10:49:34|2.7101
10:49:35|2.7101
10:49:36|2.7101
10:49:37|2.7101
10:49:39|2.7038
10:49:39|2.7038
10:49:42|2.7
10:49:43|2.6972
10:49:43|2.6972
10:49:44|2.6972
10:49:47|2.6974
10:49:47|2.6974
10:49:48|2.6974
10:49:49|2.6972
10:49:50|2.6972
10:49:52|2.7058
10:49:53|2.7058
10:49:54|2.7058
10:49:55|2.7058
10:49:56|2.7058
10:49:57|2.7058
10:49:58|2.7058
10:49:59|2.7058
10:50:00|2.6972
10:50:01|2.6971
10:50:03|2.6971
10:50:03|2.6971
10:50:04|2.6971
10:50:05|2.7
10:50:08|2.7
10:50:08|2.7
10:50:09|2.7
10:50:11|2.7
10:50:12|2.7
10:50:13|2.7
10:50:14|2.6999
10:50:16|2.6999
10:50:17|2.6971
10:50:19|2.6971
10:50:20|2.6971
10:50:21|2.6971
10:50:21|2.6971
10:50:24|2.6967
10:50:24|2.6971
10:50:26|2.6971
10:50:26|2.6971
10:50:27|2.6967
10:50:28|2.6967
10:50:30|2.6967
10:50:31|2.6967
10:50:32|2.6967
10:50:33|2.6967
10:50:35|2.6967
10:50:37|2.6967
10:50:39|2.6967
10:50:40|2.6932
10:50:42|2.6932
10:50:44|2.6932
10:50:44|2.6932
10:50:45|2.6932
10:50:46|2.6932
10:50:48|2.6932
10:50:48|2.6932
10:50:49|2.6932
10:50:50|2.6932
10:50:51|2.6932
10:50:53|2.6932
10:50:53|2.6905
10:50:55|2.6905
10:50:55|2.6905
10:50:56|2.6905
10:50:57|2.6905
10:50:58|2.6905
10:50:59|2.6905
10:51:00|2.6901
10:51:02|2.6901
10:51:02|2.6901
10:51:03|2.6901
10:51:04|2.6901
10:51:06|2.6901
10:51:08|2.6901
10:51:09|2.6901
10:51:10|2.6901
10:51:11|2.6901
10:51:12|2.6901
10:51:13|2.6901
10:51:14|2.6901
10:51:15|2.6901
10:51:16|2.6901
10:51:17|2.6901
10:51:19|2.6901
10:51:21|2.6901
10:51:22|2.6901
10:51:23|2.6901
10:51:24|2.6901
10:51:25|2.6901
10:51:26|2.6901
10:51:27|2.6901
10:51:28|2.6967
10:51:29|2.6993
10:51:30|2.6993
10:51:31|2.6993
10:51:32|2.6993
10:51:33|2.6993
10:51:34|2.6993
10:51:35|2.6993
10:51:37|2.6993
10:51:38|2.6926
10:51:38|2.6926
10:51:40|2.6926
10:51:41|2.7019
10:51:42|2.7019
10:51:43|2.7019
10:51:44|2.7019
10:51:45|2.7019
10:51:46|2.7019
10:51:47|2.7019
10:51:48|2.7019
10:51:49|2.7019
10:51:51|2.7059
10:51:52|2.7059
10:51:53|2.7059
10:51:54|2.7059
10:51:54|2.7059
10:51:56|2.7059
10:51:57|2.7059
10:51:58|2.7007
10:51:59|2.7007
10:52:00|2.7017
10:52:01|2.7017
10:52:01|2.7017
10:52:03|2.7017
10:52:04|2.7017
10:52:05|2.7017
10:52:07|2.7017
10:52:08|2.7055
10:52:08|2.7055
10:52:09|2.7059
10:52:10|2.7059
10:52:11|2.706
10:52:12|2.706
10:52:15|2.706
10:52:15|2.7059
10:52:17|2.7059
10:52:18|2.7059
10:52:19|2.7059
10:52:20|2.7059
10:52:21|2.7058
10:52:22|2.7058
10:52:23|2.7058
10:52:24|2.706
10:52:25|2.7114
10:52:26|2.7114
10:52:27|2.7114
10:52:28|2.7114
10:52:29|2.7114
10:52:30|2.7106
10:52:31|2.7106
10:52:32|2.7113
10:52:33|2.7113
10:52:34|2.7113
10:52:35|2.7113
10:52:37|2.7059
10:52:37|2.7059
10:52:38|2.7059
10:52:41|2.7059
10:52:42|2.7059
10:52:43|2.7059
10:52:44|2.7059
10:52:45|2.7059
10:52:46|2.7109
10:52:47|2.7109
10:52:48|2.7112
10:52:50|2.7112
10:52:51|2.7112
10:52:52|2.7028
10:52:54|2.7028
10:52:55|2.7028
10:52:56|2.7028
10:52:56|2.7094
10:52:57|2.7094
10:52:58|2.7083
10:52:59|2.7083
10:53:02|2.7083
10:53:02|2.7083
10:53:03|2.7083
10:53:04|2.7083
10:53:05|2.7083
10:53:06|2.7083
10:53:07|2.7083
10:53:08|2.7083
10:53:09|2.7083
10:53:10|2.7083
10:53:12|2.7083
10:53:12|2.7083
10:53:13|2.7083
10:53:14|2.7083
10:53:15|2.7083
10:53:16|2.7083
10:53:17|2.7201
10:53:19|2.7201
10:53:20|2.7257
10:53:21|2.7221
10:53:22|2.7202
10:53:23|2.72
10:53:24|2.72
10:53:25|2.72
10:53:26|2.716
10:53:27|2.716
10:53:28|2.716
10:53:29|2.7255
10:53:30|2.7258
10:53:31|2.7203
10:53:32|2.7203
10:53:33|2.7203
10:53:34|2.7203
10:53:35|2.72
10:53:36|2.7243
10:53:37|2.7243
10:53:38|2.7202
10:53:39|2.7226
10:53:40|2.7226
10:53:41|2.724
10:53:42|2.724
10:53:43|2.724
10:53:44|2.724
10:53:45|2.7243
10:53:47|2.7199
10:53:48|2.7199
10:53:49|2.7199
10:53:50|2.7199
10:53:51|2.7199
10:53:52|2.7199
10:53:53|2.7199
10:53:53|2.7199
10:53:55|2.7124
10:53:57|2.7124
10:53:58|2.7124
10:53:59|2.7124
10:53:59|2.7124
10:54:00|2.7124
10:54:02|2.7184
10:54:03|2.7184
10:54:03|2.7184
10:54:05|2.7184
10:54:05|2.7184
10:54:07|2.7129
10:54:07|2.7129
10:54:09|2.713
10:54:09|2.7199
10:54:12|2.7199
10:54:12|2.7198
10:54:14|2.7198
10:54:15|2.7198
10:54:16|2.7198
10:54:17|2.7198
10:54:18|2.7196
10:54:19|2.7196
10:54:20|2.7196
10:54:21|2.7196
10:54:22|2.7196
10:54:23|2.7196
10:54:24|2.7196
10:54:25|2.7196
10:54:26|2.7196
10:54:27|2.7187
10:54:28|2.7191
10:54:29|2.7191
10:54:30|2.7191
10:54:31|2.7191
10:54:32|2.7191
10:54:33|2.7192
10:54:34|2.7192
10:54:35|2.7192
10:54:36|2.715
10:54:37|2.7192
10:54:38|2.7192
10:54:39|2.7192
10:54:40|2.7192
10:54:41|2.7192
10:54:43|2.7199
10:54:44|2.7199
10:54:45|2.6512
10:54:46|2.6519
10:54:47|2.6571
10:54:48|2.6462
10:54:49|2.6449
10:54:50|2.6428
10:54:51|2.6496
10:54:51|2.6482
10:54:53|2.66
10:54:54|2.6603
10:54:55|2.6623
10:54:56|2.6606
10:54:57|2.656
10:54:58|2.6615
10:54:59|2.6614
10:55:00|2.6615
10:55:02|2.6704
10:55:03|2.6705
10:55:05|2.6705
10:55:06|2.6763
10:55:06|2.6744
10:55:08|2.6744
10:55:08|2.6744
10:55:09|2.671
10:55:12|2.6764
10:55:12|2.6804
10:55:13|2.6819
10:55:14|2.6795
10:55:16|2.6795
10:55:17|2.6795
10:55:18|2.6832
10:55:19|2.6832
10:55:20|2.6794
10:55:21|2.6832
10:55:22|2.6917
10:55:23|2.6917
10:55:24|2.6917
10:55:25|2.6895
10:55:26|2.6917
10:55:27|2.6917
10:55:28|2.6917
10:55:29|2.6917
10:55:30|2.6872
10:55:31|2.6872
10:55:32|2.6908
10:55:33|2.6809
10:55:34|2.6809
10:55:35|2.6809
10:55:36|2.6882
10:55:37|2.6882
10:55:38|2.6832
10:55:39|2.6832
10:55:41|2.6832
10:55:42|2.6832
10:55:44|2.68
10:55:45|2.6861
10:55:45|2.6861
10:55:46|2.6861
10:55:47|2.6908
10:55:50|2.6908
10:55:51|2.6908
10:55:52|2.6908
10:55:53|2.6908
10:55:54|2.6861
10:55:55|2.6926
10:55:56|2.6926
10:55:57|2.689
10:55:58|2.6897
10:55:59|2.6897
10:56:00|2.6853
10:56:01|2.6853
10:56:02|2.6853
10:56:03|2.6853
10:56:05|2.686
10:56:06|2.6897
10:56:07|2.6897
10:56:08|2.6897
10:56:09|2.6892
10:56:11|2.6901
10:56:12|2.6901
10:56:14|2.6901
10:56:15|2.6901
10:56:16|2.6853
10:56:17|2.6853
10:56:17|2.6899
10:56:19|2.684
10:56:19|2.6882
10:56:20|2.6882
10:56:22|2.6839
10:56:22|2.6888
10:56:23|2.6888
10:56:24|2.6888
10:56:25|2.6888
10:56:26|2.6888
10:56:27|2.6843
10:56:30|2.685
10:56:30|2.6866
10:56:32|2.6865
10:56:33|2.6865
10:56:34|2.6926
10:56:35|2.6926
10:56:36|2.6926
10:56:37|2.6926
10:56:38|2.6882
10:56:39|2.6882
10:56:40|2.6882
10:56:41|2.6882
10:56:42|2.6862
10:56:43|2.6862
10:56:45|2.6917
10:56:46|2.689
10:56:47|2.6917
10:56:48|2.6917
10:56:49|2.6904
10:56:50|2.6889
10:56:52|2.695
10:56:52|2.6895
10:56:54|2.6895
10:56:55|2.6903
10:56:55|2.6903
10:56:58|2.6903
10:56:58|2.6903
10:56:59|2.695
10:57:00|2.695
10:57:01|2.695
10:57:02|2.695
10:57:03|2.6896
10:57:04|2.6944
10:57:05|2.6944
10:57:06|2.6946
10:57:08|2.695
10:57:08|2.6917
10:57:10|2.6959
10:57:11|2.6972
10:57:12|2.6959
10:57:13|2.6959
10:57:14|2.6959
10:57:15|2.6959
10:57:15|2.6959
10:57:17|2.6959
10:57:17|2.695
10:57:18|2.6978
10:57:19|2.6978
10:57:21|2.6978
10:57:22|2.6978
10:57:22|2.6988
10:57:23|2.6987
10:57:25|2.6986
10:57:25|2.6986
10:57:28|2.6986
10:57:28|2.6986
10:57:29|2.6978
10:57:31|2.6978
10:57:31|2.6988
10:57:32|2.6988
10:57:34|2.6988
10:57:35|2.6988
10:57:36|2.6988
10:57:37|2.6984
10:57:38|2.699
10:57:39|2.6978
10:57:40|2.6928
10:57:41|2.6928
10:57:43|2.6978
10:57:44|2.6978
10:57:45|2.6978
10:57:46|2.6984
10:57:46|2.6984
10:57:49|2.6936
10:57:49|2.6936
10:57:51|2.6936
10:57:51|2.6984
10:57:52|2.6931
10:57:53|2.6931
10:57:55|2.6991
10:57:56|2.6991
10:57:57|2.6991
10:57:58|2.7
10:57:59|2.7
10:58:00|2.7
10:58:01|2.6941
10:58:03|2.6941
10:58:04|2.6941
10:58:05|2.6941
10:58:06|2.6944
10:58:07|2.6944
10:58:09|2.6944
10:58:10|2.6944
10:58:11|2.6944
10:58:12|2.6944
10:58:13|2.7045
10:58:14|2.7045
10:58:16|2.7045
10:58:16|2.7045
10:58:17|2.7045
10:58:18|2.6994
10:58:19|2.6994
10:58:20|2.7039
10:58:21|2.7039
10:58:22|2.7039
10:58:23|2.7039
10:58:25|2.7037
10:58:26|2.7037
10:58:28|2.7037
10:58:29|2.706
10:58:30|2.706
10:58:31|2.7056
10:58:32|2.7056
10:58:32|2.7056
10:58:34|2.7056
10:58:35|2.7006
10:58:36|2.7006
10:58:36|2.7006
10:58:38|2.7055
10:58:39|2.7055
10:58:40|2.7056
10:58:41|2.7056
10:58:42|2.696
10:58:43|2.696
10:58:45|2.696
10:58:45|2.6994
10:58:47|2.6994
10:58:48|2.6994
10:58:48|2.7033
10:58:50|2.6975
10:58:50|2.6975
10:58:51|2.6975
10:58:52|2.6975
10:58:55|2.6994
10:58:55|2.6994
10:58:56|2.6994
10:58:57|2.6994
10:58:58|2.6994
10:58:59|2.6994
10:59:00|2.6975
10:59:02|2.7039
10:59:04|2.7039
10:59:04|2.7039
10:59:06|2.7039
10:59:07|2.7039
10:59:08|2.7039
10:59:10|2.7039
10:59:11|2.6997
10:59:12|2.6994
10:59:13|2.6994
10:59:13|2.6994
10:59:15|2.6994
10:59:15|2.6994
10:59:17|2.6994
10:59:18|2.6994
10:59:18|2.6994
10:59:20|2.703
10:59:20|2.703
10:59:22|2.703
10:59:23|2.703
10:59:23|2.703
10:59:24|2.703
10:59:26|2.703
10:59:27|2.703
10:59:28|2.703
10:59:28|2.7002
10:59:30|2.7039
10:59:31|2.7039
10:59:31|2.7073
10:59:33|2.7073
10:59:34|2.7092
10:59:35|2.7092
10:59:36|2.7092
10:59:37|2.7092
10:59:37|2.7092
10:59:39|2.7092
10:59:39|2.7092
10:59:41|2.7092
10:59:41|2.7092
10:59:43|2.7072
10:59:44|2.7048
10:59:45|2.7046
10:59:45|2.719
10:59:48|2.719
10:59:49|2.719
10:59:49|2.7104
10:59:50|2.7104
10:59:52|2.7104
10:59:53|2.712
10:59:54|2.712
10:59:55|2.7106
10:59:57|2.7106
10:59:58|2.7106
10:59:59|2.7166
11:00:00|2.7166
11:00:01|2.7111
11:00:02|2.7111
11:00:03|2.7112
11:00:05|2.7167
11:00:06|2.7167
11:00:07|2.7167
11:00:08|2.7094
11:00:08|2.7093
11:00:10|2.7094
11:00:11|2.7094
11:00:12|2.7093
11:00:14|2.7021
11:00:14|2.7081
11:00:16|2.707
11:00:16|2.707
11:00:17|2.707
11:00:18|2.707
11:00:20|2.707
11:00:22|2.707
11:00:22|2.707
11:00:23|2.707
11:00:24|2.7023
11:00:26|2.7023
11:00:26|2.7023
11:00:27|2.7023
11:00:28|2.7023
11:00:30|2.7022
11:00:31|2.7022
11:00:32|2.7022
11:00:33|2.7022
11:00:34|2.7022
11:00:35|2.7022
11:00:36|2.7076
11:00:37|2.7076
11:00:38|2.7076
11:00:39|2.7034
11:00:40|2.7034
11:00:41|2.7034
11:00:42|2.7034
11:00:43|2.707
11:00:44|2.707
11:00:45|2.707
11:00:46|2.707
11:00:48|2.707
11:00:50|2.7069
11:00:50|2.7069
11:00:51|2.7069
11:00:54|2.7069
11:00:54|2.7069
11:00:55|2.7069
11:00:56|2.7069
11:00:58|2.707
11:00:58|2.707
11:00:59|2.707
11:01:00|2.7121
11:01:01|2.7121
11:01:02|2.7121
11:01:03|2.7121
11:01:04|2.706
11:01:06|2.706
11:01:06|2.706
11:01:07|2.7026
11:01:09|2.7026
11:01:10|2.7026
11:01:11|2.7104
11:01:13|2.7104
11:01:14|2.7104
11:01:15|2.7075
11:01:16|2.7124
11:01:17|2.7124
11:01:18|2.7124
11:01:19|2.7124
11:01:20|2.7031
11:01:21|2.703
11:01:22|2.7032
11:01:23|2.7078
11:01:24|2.7112
11:01:25|2.7112
11:01:26|2.7112
11:01:27|2.7031
11:01:28|2.7113
11:01:29|2.7113
11:01:30|2.7057
11:01:31|2.7057
11:01:32|2.7057
11:01:33|2.7057
11:01:34|2.7049
11:01:35|2.7071
11:01:37|2.7071
11:01:37|2.7071
11:01:39|2.705
11:01:40|2.705
11:01:40|2.705
11:01:42|2.7023
11:01:43|2.7023
11:01:43|2.7023
11:01:44|2.7023
11:01:46|2.7041
11:01:46|2.7041
11:01:48|2.7022
11:01:48|2.7022
11:01:50|2.7058
11:01:51|2.7029
11:01:52|2.7029
11:01:52|2.7059
11:01:54|2.7059
11:01:54|2.7059
11:01:55|2.7059
11:01:57|2.7059
11:01:57|2.7059
11:01:58|2.7059
11:01:59|2.7066
11:02:01|2.7066
11:02:02|2.7002
11:02:03|2.7029
11:02:04|2.7028
11:02:04|2.7028
11:02:06|2.7028
11:02:07|2.7028
11:02:08|2.7028
11:02:09|2.6994
11:02:10|2.6994
11:02:11|2.6994
11:02:12|2.6994
11:02:13|2.6944
11:02:14|2.6932
11:02:15|2.7053
11:02:16|2.7053
11:02:17|2.7055
11:02:18|2.7055
11:02:19|2.7055
11:02:20|2.7055
11:02:22|2.7055
11:02:23|2.7055
11:02:24|2.7055
11:02:25|2.7055
11:02:25|2.6968
11:02:27|2.6968
11:02:27|2.7012
11:02:29|2.7012
11:02:29|2.7011
11:02:31|2.7011
11:02:32|2.694
11:02:33|2.694
11:02:34|2.694
11:02:35|2.694
11:02:36|2.694
11:02:36|2.7026
11:02:38|2.7026
11:02:38|2.6991
11:02:39|2.7023
11:02:40|2.7065
11:02:42|2.7024
11:02:43|2.7024
11:02:43|2.71
11:02:44|2.7124
11:02:45|2.7126
11:02:46|2.7126
11:02:48|2.7126
11:02:48|2.7173
11:02:50|2.7173
11:02:51|2.7173
11:02:51|2.7173
11:02:54|2.7173
11:02:55|2.7173
11:02:56|2.7113
11:02:56|2.7161
11:02:58|2.7161
11:02:59|2.7161
11:02:59|2.7173
11:03:00|2.7173
11:03:01|2.7129
11:03:02|2.7129
11:03:03|2.7175
11:03:06|2.7175
11:03:06|2.7115
11:03:08|2.7115
11:03:08|2.7115
11:03:09|2.7115
11:03:10|2.7115
11:03:12|2.7115
11:03:12|2.7115
11:03:13|2.7115
11:03:14|2.7115
11:03:15|2.7153
11:03:16|2.7153
11:03:18|2.7154
11:03:18|2.7115
11:03:19|2.7112
11:03:20|2.7156
11:03:21|2.7156
11:03:22|2.7156
11:03:23|2.717
11:03:24|2.7124
11:03:25|2.7124
11:03:26|2.7124
11:03:28|2.7159
11:03:29|2.7159
11:03:30|2.7159
11:03:31|2.7159
11:03:32|2.7159
11:03:33|2.7116
11:03:34|2.7155
11:03:35|2.7155
11:03:36|2.7155
11:03:37|2.7124
11:03:38|2.7124
11:03:39|2.7112
11:03:40|2.7112
11:03:41|2.7112
11:03:42|2.7152
11:03:43|2.7112
11:03:44|2.7147
11:03:45|2.7147
11:03:46|2.7147
11:03:47|2.7147
11:03:49|2.7147
11:03:51|2.7112
11:03:51|2.7147
11:03:52|2.7147
11:03:53|2.7147
11:03:54|2.7147
11:03:55|2.7147
11:03:57|2.7147
11:03:58|2.7147
11:03:58|2.7147
11:03:59|2.7147
11:04:01|2.7147
11:04:02|2.7147
11:04:03|2.7117
11:04:05|2.7117
11:04:06|2.7117
11:04:07|2.7117
11:04:08|2.7117
11:04:09|2.722
11:04:10|2.72
11:04:11|2.7188
11:04:12|2.7247
11:04:13|2.7242
11:04:14|2.7242
11:04:15|2.7242
11:04:17|2.7241
11:04:18|2.7245
11:04:19|2.7248
11:04:20|2.7248
11:04:21|2.7248
11:04:22|2.7241
11:04:23|2.7241
11:04:24|2.7246
11:04:25|2.7246
11:04:26|2.7246
11:04:27|2.7239
11:04:28|2.7239
11:04:30|2.7239
11:04:31|2.724
11:04:31|2.724
11:04:32|2.724
11:04:33|2.7235
11:04:35|2.7235
11:04:36|2.724
11:04:37|2.724
11:04:38|2.7239
11:04:38|2.7239
11:04:40|2.725
11:04:40|2.721
11:04:41|2.721
11:04:43|2.721
11:04:44|2.721
11:04:44|2.721
11:04:46|2.721
11:04:47|2.7239
11:04:48|2.7239
11:04:50|2.7239
11:04:51|2.7207
11:04:53|2.7207
11:04:53|2.7205
11:04:54|2.7205
11:04:55|2.7205
11:04:57|2.7179
11:04:58|2.7239
11:04:59|2.7189
11:04:59|2.7189
11:05:00|2.7189
11:05:02|2.7189
11:05:03|2.7189
11:05:03|2.724
11:05:04|2.7207
11:05:05|2.724
11:05:07|2.724
11:05:07|2.724
11:05:08|2.724
11:05:10|2.724
11:05:11|2.724
11:05:12|2.7239
11:05:12|2.7239
11:05:14|2.7239
11:05:15|2.7239
11:05:16|2.7239
11:05:17|2.7239
11:05:18|2.7239
11:05:19|2.7239
11:05:19|2.7239
11:05:20|2.7153
11:05:22|2.7153
11:05:23|2.7192
11:05:25|2.7239
11:05:25|2.7239
11:05:26|2.7239
11:05:27|2.7214
11:05:28|2.7214
11:05:29|2.7246
11:05:30|2.7246
11:05:31|2.7246
11:05:32|2.7246
11:05:33|2.7246
11:05:34|2.7246
11:05:35|2.7246
11:05:36|2.7246
11:05:37|2.7246
11:05:39|2.7246
11:05:40|2.7246
11:05:40|2.7246
11:05:41|2.7246
11:05:42|2.7207
11:05:43|2.7248
11:05:44|2.7259
11:05:45|2.7259
11:05:47|2.7239
11:05:47|2.7239
11:05:48|2.7239
11:05:49|2.7239
11:05:50|2.7239
11:05:51|2.7236
11:05:52|2.7236
11:05:53|2.7236
11:05:55|2.7236
11:05:55|2.7236
11:05:56|2.7236
11:05:57|2.7236
11:05:58|2.7236
11:05:59|2.7236
11:06:00|2.7236
11:06:01|2.7236
11:06:02|2.7236
11:06:03|2.7233
11:06:04|2.7233
11:06:05|2.7178
11:06:06|2.7178
11:06:07|2.7178
11:06:08|2.7177
11:06:09|2.7177
11:06:10|2.7207
11:06:11|2.7207
11:06:12|2.7207
11:06:14|2.7225
11:06:15|2.7225
11:06:16|2.7235
11:06:17|2.7235
11:06:18|2.7235
11:06:19|2.7198
11:06:20|2.7153
11:06:21|2.7153
11:06:22|2.7153
11:06:23|2.7152
11:06:24|2.7152
11:06:25|2.7149
11:06:26|2.7149
11:06:27|2.7126
11:06:28|2.7126
11:06:29|2.7126
11:06:30|2.71
11:06:32|2.7154
11:06:33|2.7154
11:06:33|2.7154
11:06:35|2.7154
11:06:36|2.7154
11:06:37|2.7154
11:06:38|2.7154
11:06:39|2.7154
11:06:40|2.7154
11:06:41|2.7154
11:06:42|2.7154
11:06:42|2.7154
11:06:44|2.7154
11:06:44|2.7154
11:06:46|2.7154
11:06:47|2.7154
11:06:47|2.7154
11:06:48|2.7154
11:06:51|2.7154
11:06:52|2.7154
11:06:52|2.7154
11:06:54|2.7153
11:06:54|2.7153
11:06:55|2.7153
11:06:56|2.7154
11:06:57|2.7108
11:06:59|2.7108
11:06:59|2.7108
11:07:00|2.7143
11:07:01|2.7101
11:07:02|2.7101
11:07:03|2.7101
11:07:05|2.7101
11:07:06|2.7139
11:07:07|2.7139
11:07:09|2.7139
11:07:10|2.71
11:07:11|2.71
11:07:13|2.7153
11:07:13|2.7153
11:07:15|2.7101
11:07:16|2.7101
11:07:16|2.71
11:07:18|2.71
11:07:18|2.71
11:07:20|2.7024
11:07:21|2.7024
11:07:22|2.7024
11:07:22|2.7024
11:07:25|2.7
11:07:25|2.7
11:07:26|2.7
11:07:27|2.7
11:07:28|2.7
11:07:29|2.7
11:07:30|2.7
11:07:31|2.7
11:07:32|2.7066
11:07:33|2.7066
11:07:34|2.7
11:07:35|2.7
11:07:36|2.7
11:07:37|2.7
11:07:38|2.6916
11:07:39|2.6916
11:07:40|2.6916
11:07:41|2.6916
11:07:42|2.6928
11:07:43|2.6931
11:07:44|2.6934
11:07:45|2.6934
11:07:46|2.6888
11:07:47|2.6839
11:07:48|2.6839
11:07:49|2.6971
11:07:50|2.6971
11:07:52|2.6862
11:07:53|2.684
11:07:55|2.684
11:07:56|2.684
11:07:57|2.6833
11:07:58|2.6833
11:07:59|2.6833
11:08:00|2.6833
11:08:01|2.6833
11:08:02|2.6833
11:08:03|2.6944
11:08:04|2.6834
11:08:05|2.6834
11:08:06|2.6913
11:08:08|2.6924
11:08:08|2.6912
11:08:09|2.6912
11:08:10|2.6912
11:08:11|2.6824
11:08:12|2.687
11:08:13|2.687
11:08:14|2.687
11:08:15|2.687
11:08:16|2.6857
11:08:17|2.6857
11:08:19|2.6857
11:08:20|2.6817
11:08:21|2.6817
11:08:22|2.6817
11:08:23|2.6759
11:08:24|2.6759
11:08:25|2.6759
11:08:26|2.6759
11:08:27|2.6691
11:08:29|2.6699
11:08:30|2.6689
11:08:30|2.6689
11:08:32|2.6689
11:08:33|2.6689
11:08:34|2.6691
11:08:34|2.6695
11:08:35|2.6695
11:08:37|2.6614
11:08:38|2.6614
11:08:39|2.6611
11:08:39|2.6607
11:08:41|2.6607
11:08:43|2.6607
11:08:43|2.6638
11:08:44|2.6638
11:08:45|2.6638
11:08:46|2.6637
11:08:47|2.6597
11:08:48|2.6597
11:08:49|2.6598
11:08:50|2.6598
11:08:51|2.6637
11:08:52|2.6598
11:08:54|2.6598
11:08:55|2.6597
11:08:56|2.6597
11:08:58|2.6597
11:08:59|2.6597
11:09:01|2.6597
11:09:02|2.6598
11:09:03|2.6636
11:09:04|2.6636
11:09:05|2.6641
11:09:06|2.6598
11:09:07|2.6598
11:09:08|2.6597
11:09:09|2.6597
11:09:09|2.6597
11:09:10|2.6597
11:09:12|2.6597
11:09:13|2.6597
11:09:14|2.6597
11:09:15|2.6597
11:09:17|2.6597
11:09:18|2.6618
11:09:18|2.6599
11:09:19|2.6648
11:09:21|2.6648
11:09:21|2.6648
11:09:23|2.6648
11:09:23|2.6636
11:09:24|2.6636
11:09:25|2.6636
11:09:26|2.6635
11:09:27|2.6637
11:09:29|2.6637
11:09:30|2.6637
11:09:30|2.6637
11:09:31|2.6637
11:09:33|2.6637
11:09:33|2.6637
11:09:34|2.6637
11:09:36|2.6637
11:09:36|2.6637
11:09:37|2.6637
11:09:38|2.6637
11:09:40|2.6637
11:09:41|2.6637
11:09:42|2.6597
11:09:43|2.658
11:09:44|2.658
11:09:45|2.6579
11:09:46|2.6579
11:09:47|2.6579
11:09:48|2.658
11:09:49|2.658
11:09:50|2.658
11:09:51|2.6579
11:09:52|2.6579
11:09:53|2.6579
11:09:54|2.6579
11:09:55|2.6579
11:09:56|2.6579
11:09:58|2.6526
11:09:59|2.6431
11:10:00|2.6431
11:10:01|2.6431
11:10:02|2.64
11:10:03|2.64
11:10:04|2.63
11:10:05|2.6259
11:10:07|2.6259
11:10:08|2.626
11:10:09|2.6302
11:10:10|2.6298
11:10:11|2.6311
11:10:12|2.6339
11:10:13|2.6266
11:10:14|2.626
11:10:15|2.6264
11:10:16|2.6264
11:10:17|2.6264
11:10:18|2.6298
11:10:19|2.6206
11:10:20|2.6276
11:10:21|2.6267
11:10:22|2.6275
11:10:23|2.6275
11:10:24|2.6316
11:10:25|2.6277
11:10:26|2.6277
11:10:28|2.6277
11:10:28|2.6277
11:10:29|2.6277
11:10:30|2.6277
11:10:31|2.6361
11:10:32|2.6366
11:10:33|2.6366
11:10:34|2.6366
11:10:35|2.6325
11:10:36|2.6325
11:10:37|2.6325
11:10:38|2.6325
11:10:39|2.6325
11:10:40|2.6325
11:10:41|2.6326
11:10:42|2.6326
11:10:44|2.6325
11:10:44|2.6325
11:10:45|2.6318
11:10:46|2.6318
11:10:47|2.632
11:10:48|2.632
11:10:49|2.6379
11:10:50|2.6379
11:10:51|2.6379
11:10:52|2.638
11:10:53|2.6379
11:10:54|2.6379
11:10:56|2.6326
11:10:58|2.641
11:10:58|2.6366
11:11:00|2.6366
11:11:01|2.6366
11:11:01|2.6496
11:11:03|2.6496
11:11:05|2.6496
11:11:06|2.6444
11:11:06|2.6444
11:11:07|2.6425
11:11:10|2.6444
11:11:10|2.6444
11:11:11|2.6444
11:11:12|2.6427
11:11:14|2.6416
11:11:15|2.6417
11:11:17|2.6443
11:11:18|2.6443
11:11:18|2.6443
11:11:19|2.6443
11:11:21|2.6367
11:11:21|2.6407
11:11:23|2.6439
11:11:24|2.6429
11:11:25|2.6429
11:11:26|2.6429
11:11:26|2.6429
11:11:28|2.6429
11:11:28|2.6429
11:11:30|2.6429
11:11:32|2.6442
11:11:32|2.6442
11:11:34|2.6442
11:11:34|2.6442
11:11:35|2.6442
11:11:37|2.6444
11:11:37|2.6401
11:11:38|2.6401
11:11:39|2.6443
11:11:40|2.6443
11:11:41|2.6443
11:11:42|2.65
11:11:43|2.65
11:11:44|2.6484
11:11:45|2.6484
11:11:46|2.6485
11:11:48|2.6463
11:11:48|2.6444
11:11:50|2.6444
11:11:50|2.6444
11:11:52|2.6444
11:11:52|2.6444
11:11:54|2.6444
11:11:54|2.6444
11:11:55|2.6472
11:11:56|2.648
11:11:59|2.648
11:11:59|2.6498
11:12:01|2.6543
11:12:02|2.6543
11:12:03|2.6543
11:12:05|2.6545
11:12:06|2.6545
11:12:07|2.6545
11:12:08|2.6544
11:12:10|2.6544
11:12:10|2.6544
11:12:11|2.6544
11:12:13|2.6544
11:12:14|2.6544
11:12:14|2.6544
11:12:15|2.6532
11:12:17|2.6532
11:12:17|2.6641
11:12:18|2.6598
11:12:19|2.6598
11:12:20|2.6598
11:12:22|2.6571
11:12:23|2.6542
11:12:23|2.6542
11:12:24|2.6542
11:12:26|2.6544
11:12:27|2.6492
11:12:28|2.6492
11:12:29|2.6492
11:12:30|2.6492
11:12:31|2.6492
11:12:32|2.6446
11:12:33|2.6446
11:12:34|2.6446
11:12:35|2.6446
11:12:36|2.6492
11:12:37|2.6492
11:12:38|2.6492
11:12:39|2.6492
11:12:40|2.6492
11:12:42|2.6492
11:12:43|2.6492
11:12:44|2.6499
11:12:45|2.6499
11:12:45|2.6499
11:12:46|2.6489
11:12:48|2.6489
11:12:49|2.6489
11:12:50|2.6489
11:12:51|2.6489
11:12:51|2.6452
11:12:53|2.6452
11:12:54|2.6446
11:12:54|2.6446
11:12:55|2.6488
11:12:56|2.6488
11:12:57|2.6488
11:12:58|2.6488
11:12:59|2.6491
11:13:02|2.6451
11:13:02|2.6451
11:13:03|2.6451
11:13:05|2.6451
11:13:06|2.6492
11:13:06|2.6492
11:13:07|2.6492
11:13:08|2.6492
11:13:09|2.6492
11:13:10|2.6492
11:13:12|2.6492
11:13:12|2.6492
11:13:13|2.6492
11:13:14|2.6492
11:13:16|2.654
11:13:16|2.654
11:13:17|2.6493
11:13:19|2.6493
11:13:19|2.6493
11:13:22|2.6493
11:13:23|2.6522
11:13:23|2.6522
11:13:24|2.6522
11:13:26|2.6522
11:13:27|2.6522
11:13:28|2.6522
11:13:29|2.6522
11:13:30|2.6522
11:13:32|2.6522
11:13:33|2.6522
11:13:34|2.6541
11:13:35|2.6542
11:13:36|2.6542
11:13:37|2.6542
11:13:39|2.6542
11:13:39|2.6542
11:13:41|2.6542
11:13:41|2.6542
11:13:42|2.6605
11:13:44|2.6526
11:13:45|2.6524
11:13:45|2.6524
11:13:48|2.6524
11:13:48|2.6524
11:13:49|2.6524
11:13:50|2.6524
11:13:51|2.655
11:13:52|2.655
11:13:53|2.655
11:13:54|2.655
11:13:55|2.655
11:13:56|2.655
11:13:57|2.655
11:13:59|2.655
11:14:00|2.655
11:14:01|2.655
11:14:01|2.6551
11:14:02|2.6551
11:14:03|2.6551
11:14:04|2.6551
11:14:06|2.6551
11:14:06|2.6551
11:14:09|2.6588
11:14:09|2.655
11:14:10|2.6522
11:14:12|2.6522
11:14:13|2.6522
11:14:15|2.6522
11:14:15|2.6547
11:14:17|2.6547
11:14:17|2.6547
11:14:19|2.654
11:14:20|2.6539
11:14:21|2.6539
11:14:22|2.6539
11:14:22|2.6538
11:14:24|2.6496
11:14:25|2.6496
11:14:26|2.6539
11:14:26|2.6539
11:14:28|2.6539
11:14:28|2.6539
11:14:30|2.6539
11:14:30|2.6539
11:14:32|2.66
11:14:32|2.66
11:14:34|2.66
11:14:34|2.66
11:14:35|2.66
11:14:37|2.66
11:14:37|2.66
11:14:39|2.66
11:14:39|2.66
11:14:41|2.66
11:14:41|2.66
11:14:43|2.66
11:14:43|2.6584
11:14:44|2.6584
11:14:46|2.6584
11:14:46|2.6584
11:14:47|2.6584
11:14:48|2.6584
11:14:49|2.6589
11:14:50|2.6589
11:14:52|2.6589
11:14:53|2.6589
11:14:55|2.6589
11:14:56|2.6589
11:14:57|2.6589
11:14:58|2.6555
11:14:59|2.6589
11:15:00|2.6589
11:15:01|2.6589
11:15:02|2.6589
11:15:04|2.6589
11:15:06|2.6548
11:15:07|2.6548
11:15:08|2.6548
11:15:10|2.6548
11:15:11|2.6548
11:15:11|2.6549
11:15:12|2.6549
11:15:13|2.6549
11:15:14|2.6548
11:15:15|2.6548
11:15:17|2.6547
11:15:17|2.6548
11:15:19|2.6548
11:15:19|2.6548
11:15:20|2.6548
11:15:23|2.6548
11:15:23|2.6538
11:15:24|2.6504
11:15:26|2.6546
11:15:26|2.6546
11:15:27|2.6546
11:15:28|2.6546
11:15:30|2.6546
11:15:30|2.6546
11:15:31|2.6546
11:15:32|2.6546
11:15:33|2.6546
11:15:34|2.6546
11:15:35|2.6533
11:15:36|2.6533
11:15:37|2.6533
11:15:38|2.6533
11:15:40|2.6506
11:15:40|2.6506
11:15:41|2.6506
11:15:42|2.6506
11:15:43|2.6506
11:15:44|2.6543
11:15:45|2.6506
11:15:47|2.6506
11:15:48|2.6506
11:15:48|2.6506
11:15:49|2.6543
11:15:50|2.6543
11:15:51|2.6543
11:15:52|2.6543
11:15:53|2.6543
11:15:54|2.6543
11:15:55|2.6543
11:15:56|2.6543
11:15:57|2.6543
11:15:58|2.6543
11:15:59|2.6506
11:16:01|2.6506
11:16:02|2.6543
11:16:03|2.6543
11:16:05|2.6543
11:16:05|2.6543
11:16:06|2.6543
11:16:07|2.6547
11:16:09|2.6547
11:16:09|2.6548
11:16:11|2.6512
11:16:12|2.6512
11:16:13|2.655
11:16:14|2.655
11:16:16|2.651
11:16:17|2.6506
11:16:18|2.6506
11:16:19|2.6506
11:16:20|2.6506
11:16:21|2.6506
11:16:22|2.651
11:16:23|2.6522
11:16:24|2.6537
11:16:25|2.6532
11:16:26|2.6532
11:16:27|2.6515
11:16:29|2.6515
11:16:29|2.6505
11:16:31|2.6574
11:16:31|2.6574
11:16:33|2.6574
11:16:33|2.6527
11:16:35|2.6527
11:16:36|2.6571
11:16:37|2.6571
11:16:38|2.6641
11:16:39|2.6641
11:16:39|2.6641
11:16:41|2.6641
11:16:41|2.6641
11:16:42|2.6641
11:16:43|2.6641
11:16:44|2.6641
11:16:46|2.6641
11:16:47|2.6641
11:16:47|2.6641
11:16:48|2.6641
11:16:50|2.6653
11:16:50|2.6641
11:16:51|2.6641
11:16:53|2.6641
11:16:53|2.6548
11:16:54|2.6548
11:16:56|2.6548
11:16:56|2.6541
11:16:57|2.6541
11:16:58|2.6573
11:17:00|2.6573
11:17:00|2.6541
11:17:02|2.6563
11:17:04|2.6563
11:17:05|2.6513
11:17:07|2.6513
11:17:08|2.6513
11:17:10|2.6513
11:17:10|2.6513
11:17:12|2.654
11:17:13|2.654
11:17:13|2.654
11:17:14|2.654
11:17:16|2.654
11:17:16|2.654
11:17:19|2.654
11:17:19|2.654
11:17:20|2.654
11:17:21|2.654
11:17:22|2.654
11:17:23|2.6503
11:17:24|2.6502
11:17:25|2.6501
11:17:26|2.6493
11:17:27|2.6584
11:17:28|2.66
11:17:29|2.6576
11:17:30|2.6576
11:17:31|2.6666
11:17:32|2.6666
11:17:33|2.6666
11:17:34|2.6666
11:17:35|2.6666
11:17:36|2.6601
11:17:37|2.6651
11:17:38|2.6651
11:17:39|2.6651
11:17:40|2.6706
11:17:41|2.6707
11:17:42|2.6707
11:17:43|2.6707
11:17:44|2.6707
11:17:45|2.6707
11:17:46|2.6707
11:17:47|2.6707
11:17:48|2.6718
11:17:49|2.6753
11:17:50|2.6723
11:17:51|2.6723
11:17:52|2.6723
11:17:53|2.6723
11:17:54|2.676
11:17:55|2.676
11:17:56|2.6719
11:17:57|2.6719
11:17:58|2.6719
11:18:00|2.6702
11:18:01|2.6702
11:18:02|2.6753
11:18:03|2.6753
11:18:05|2.6753
11:18:06|2.6753
11:18:07|2.6753
11:18:08|2.6753
11:18:09|2.6702
11:18:11|2.6702
11:18:13|2.6708
11:18:13|2.6708
11:18:15|2.6708
11:18:15|2.6708
11:18:17|2.6708
11:18:17|2.6701
11:18:18|2.6709
11:18:19|2.6709
11:18:20|2.6709
11:18:21|2.6709
11:18:23|2.6752
11:18:24|2.6752
11:18:25|2.6712
11:18:26|2.676
11:18:27|2.676
11:18:28|2.6788
11:18:29|2.6794
11:18:30|2.6786
11:18:31|2.6786
11:18:32|2.6729
11:18:33|2.6729
11:18:34|2.6782
11:18:35|2.6897
11:18:36|2.6757
11:18:37|2.6762
11:18:38|2.6882
11:18:39|2.6879
11:18:40|2.6857
11:18:41|2.6857
11:18:42|2.6816
11:18:43|2.6824
11:18:44|2.6781
11:18:45|2.6774
11:18:46|2.6946
11:18:47|2.6946
11:18:48|2.6929
11:18:49|2.6929
11:18:50|2.6929
11:18:51|2.687
11:18:52|2.687
11:18:53|2.687
11:18:54|2.687
11:18:55|2.687
11:18:56|2.6961
11:18:57|2.6962
11:18:58|2.6962
11:19:00|2.6962
11:19:00|2.6962
11:19:02|2.6962
11:19:03|2.6987
11:19:05|2.6987
11:19:07|2.6961
11:19:07|2.6961
11:19:08|2.6961
11:19:09|2.6961
11:19:10|2.6961
11:19:11|2.6961
11:19:13|2.6961
11:19:14|2.6961
11:19:14|2.6961
11:19:15|2.6961
11:19:16|2.6961
11:19:18|2.688
11:19:18|2.688
11:19:20|2.688
11:19:20|2.6959
11:19:22|2.6959
11:19:23|2.6959
11:19:23|2.6958
11:19:24|2.6958
11:19:25|2.6958
11:19:27|2.6958
11:19:28|2.6958
11:19:28|2.6901
11:19:29|2.69
11:19:31|2.69
11:19:31|2.6951
11:19:32|2.6951
11:19:34|2.6951
11:19:35|2.6951
11:19:35|2.6951
11:19:36|2.6929
11:19:38|2.6929
11:19:39|2.6929
11:19:39|2.6929
11:19:41|2.69
11:19:42|2.69
11:19:43|2.6877
11:19:43|2.6877
11:19:45|2.6877
11:19:46|2.6877
11:19:47|2.6881
11:19:48|2.6881
11:19:49|2.6845
11:19:50|2.689
11:19:51|2.6854
11:19:51|2.6848
11:19:53|2.6848
11:19:54|2.6848
11:19:55|2.6848
11:19:56|2.6848
11:19:57|2.6848
11:19:58|2.6848
11:19:58|2.6848
11:20:00|2.685
11:20:01|2.6947
11:20:03|2.6891
11:20:03|2.6891
11:20:06|2.6891
11:20:06|2.6843
11:20:07|2.6843
11:20:09|2.6844
11:20:10|2.6844
11:20:10|2.6844
11:20:11|2.6844
11:20:12|2.6887
11:20:14|2.6887
11:20:14|2.688
11:20:15|2.6903
11:20:17|2.6903
11:20:19|2.6903
11:20:20|2.6903
11:20:20|2.6903
11:20:21|2.6903
11:20:22|2.679
11:20:23|2.679
11:20:25|2.6828
11:20:26|2.6753
11:20:27|2.6838
11:20:27|2.6838
11:20:30|2.6838
11:20:30|2.6785
11:20:31|2.6785
11:20:33|2.6785
11:20:33|2.6785
11:20:35|2.6764
11:20:36|2.671
11:20:36|2.671
11:20:37|2.671
11:20:38|2.671
11:20:40|2.671
11:20:40|2.671
11:20:41|2.6708
11:20:42|2.6708
11:20:44|2.6708
11:20:44|2.6651
11:20:45|2.6638
11:20:46|2.6638
11:20:47|2.6638
11:20:48|2.6638
11:20:49|2.6638
11:20:51|2.6509
11:20:51|2.6509
11:20:52|2.6509
11:20:53|2.6502
11:20:54|2.6502
11:20:56|2.6502
11:20:56|2.6502
11:20:57|2.658
11:20:58|2.658
11:21:00|2.6493
11:21:00|2.6493
11:21:01|2.6493
11:21:02|2.6501
11:21:04|2.6501
11:21:06|2.6462
11:21:07|2.6462
11:21:08|2.6462
11:21:09|2.6462
11:21:10|2.6462
11:21:11|2.6462
11:21:12|2.6462
11:21:13|2.6449
11:21:14|2.6449
11:21:16|2.645
11:21:16|2.6422
11:21:17|2.6422
11:21:18|2.6422
11:21:20|2.6416
11:21:21|2.6416
11:21:23|2.6416
11:21:25|2.6416
11:21:26|2.6416
11:21:26|2.6416
11:21:27|2.64
11:21:28|2.64
11:21:29|2.6502
11:21:30|2.6501
11:21:31|2.6441
11:21:32|2.6441
11:21:34|2.6441
11:21:34|2.6441
11:21:36|2.6407
11:21:36|2.6411
11:21:38|2.6458
11:21:38|2.6458
11:21:39|2.6408
11:21:41|2.6408
11:21:41|2.6408
11:21:43|2.6408
11:21:43|2.6408
11:21:45|2.6418
11:21:46|2.6418
11:21:47|2.6418
11:21:49|2.6417
11:21:49|2.6417
11:21:50|2.6418
11:21:51|2.6385
11:21:52|2.6385
11:21:53|2.635
11:21:54|2.6457
11:21:55|2.6457
11:21:56|2.637
11:21:57|2.6335
11:21:58|2.6335
11:21:59|2.6445
11:22:00|2.6445
11:22:01|2.6428
11:22:02|2.6428
11:22:03|2.6428
11:22:04|2.6428
11:22:05|2.6428
11:22:07|2.6428
11:22:09|2.6428
11:22:09|2.6428
11:22:11|2.6428
11:22:12|2.6428
11:22:12|2.6428
11:22:13|2.6428
11:22:14|2.6428
11:22:15|2.6428
11:22:17|2.6428
11:22:18|2.6428
11:22:18|2.644
11:22:20|2.6435
11:22:21|2.6435
11:22:22|2.6434
11:22:23|2.6363
11:22:24|2.6434
11:22:24|2.6433
11:22:26|2.6433
11:22:27|2.6433
11:22:28|2.6433
11:22:29|2.6433
11:22:30|2.6433
11:22:31|2.6433
11:22:32|2.6433
11:22:33|2.6433
11:22:34|2.6433
11:22:35|2.6414
11:22:36|2.6414
11:22:37|2.6414
11:22:38|2.6414
11:22:39|2.6414
11:22:41|2.636
11:22:42|2.636
11:22:43|2.6393
11:22:44|2.6393
11:22:45|2.6329
11:22:46|2.6329
11:22:47|2.636
11:22:48|2.6358
11:22:49|2.6358
11:22:50|2.6358
11:22:50|2.6358
11:22:52|2.6358
11:22:53|2.635
11:22:54|2.635
11:22:55|2.635
11:22:56|2.635
11:22:57|2.635
11:22:57|2.635
11:22:59|2.635
11:23:00|2.635
11:23:01|2.635
11:23:02|2.6321
11:23:02|2.6321
11:23:04|2.6321
11:23:05|2.6321
11:23:05|2.63
11:23:07|2.6262
11:23:07|2.6262
11:23:10|2.6296
11:23:12|2.6296
11:23:12|2.6295
11:23:13|2.6295
11:23:14|2.6225
11:23:16|2.6225
11:23:17|2.6293
11:23:19|2.6293
11:23:19|2.6262
11:23:20|2.6262
11:23:21|2.6262
11:23:24|2.6262
11:23:25|2.6262
11:23:26|2.6262
11:23:26|2.6262
11:23:28|2.62
11:23:28|2.62
11:23:31|2.6206
11:23:32|2.609
11:23:32|2.6111
11:23:33|2.6111
11:23:34|2.6111
11:23:35|2.6114
11:23:36|2.6114
11:23:37|2.6149
11:23:39|2.6126
11:23:40|2.6126
11:23:41|2.6126
11:23:42|2.6126
11:23:43|2.6155
11:23:44|2.6155
11:23:45|2.6114
11:23:46|2.6114
11:23:47|2.6111
11:23:48|2.6149
11:23:49|2.6147
11:23:50|2.6101
11:23:51|2.6116
11:23:52|2.6116
11:23:53|2.6116
11:23:54|2.6116
11:23:55|2.6116
11:23:56|2.6116
11:23:57|2.6056
11:23:58|2.6056
11:23:59|2.6096
11:24:00|2.6096
11:24:01|2.6096
11:24:02|2.6099
11:24:04|2.6099
11:24:05|2.6099
11:24:06|2.6099
11:24:07|2.6054
11:24:08|2.6097
11:24:09|2.6097
11:24:10|2.6097
11:24:12|2.6099
11:24:12|2.606
11:24:13|2.6049
11:24:16|2.6015
11:24:17|2.6015
11:24:17|2.6011
11:24:18|2.6011
11:24:20|2.6011
11:24:20|2.5953
11:24:21|2.603
11:24:23|2.5953
11:24:24|2.5953
11:24:24|2.5953
11:24:26|2.5953
11:24:27|2.5953
11:24:28|2.5953
11:24:29|2.6033
11:24:30|2.6052
11:24:30|2.6052
11:24:32|2.5977
11:24:32|2.5977
11:24:34|2.5977
11:24:35|2.6009
11:24:35|2.602
11:24:36|2.6
11:24:38|2.6039
11:24:39|2.6039
11:24:40|2.6029
11:24:41|2.603
11:24:41|2.5987
11:24:42|2.5987
11:24:43|2.5987
11:24:44|2.6
11:24:45|2.6
11:24:46|2.5998
11:24:48|2.5998
11:24:49|2.5953
11:24:50|2.5987
11:24:51|2.5953
11:24:52|2.5953
11:24:53|2.5953
11:24:54|2.5953
11:24:55|2.5983
11:24:56|2.5983
11:24:57|2.5953
11:24:58|2.5953
11:24:59|2.5982
11:25:00|2.5984
11:25:02|2.5987
11:25:02|2.5977
11:25:03|2.5977
11:25:04|2.5946
11:25:06|2.5946
11:25:06|2.5986
11:25:07|2.5987
11:25:08|2.5955
11:25:09|2.5987
11:25:11|2.5987
11:25:12|2.5987
11:25:14|2.5987
11:25:15|2.5984
11:25:16|2.5985
11:25:17|2.5987
11:25:19|2.5987
11:25:20|2.5987
11:25:21|2.5987
11:25:21|2.5987
11:25:22|2.5986
11:25:25|2.5986
11:25:25|2.6
11:25:26|2.5992
11:25:27|2.5992
11:25:28|2.5992
11:25:29|2.5991
11:25:31|2.5991
11:25:31|2.6008
11:25:32|2.6008
11:25:33|2.6008
11:25:35|2.6
11:25:36|2.6
11:25:37|2.6
11:25:39|2.5962
11:25:39|2.5962
11:25:41|2.5962
11:25:42|2.5962
11:25:43|2.5962
11:25:44|2.5956
11:25:45|2.5995
11:25:46|2.5995
11:25:46|2.6
11:25:48|2.5995
11:25:48|2.6052
11:25:50|2.6045
11:25:52|2.6045
11:25:52|2.6035
11:25:53|2.6035
11:25:54|2.6035
11:25:55|2.6035
11:25:56|2.6035
11:25:58|2.6035
11:25:58|2.6035
11:26:00|2.6035
11:26:00|2.6035
11:26:01|2.6035
11:26:02|2.6035
11:26:04|2.6035
11:26:04|2.6035
11:26:06|2.6035
11:26:06|2.6035
11:26:07|2.6035
11:26:10|2.6045
11:26:10|2.6083
11:26:12|2.6019
11:26:13|2.6019
11:26:14|2.6019
11:26:15|2.6019
11:26:16|2.6035
11:26:17|2.6035
11:26:18|2.6014
11:26:19|2.6055
11:26:20|2.6047
11:26:21|2.6047
11:26:22|2.6047
11:26:23|2.6047
11:26:24|2.6047
11:26:25|2.6046
11:26:26|2.6047
11:26:27|2.6096
11:26:28|2.6108
11:26:29|2.6108
11:26:30|2.6108
11:26:31|2.6108
11:26:32|2.6108
11:26:33|2.6152
11:26:34|2.6222
11:26:35|2.6222
11:26:36|2.6222
11:26:37|2.6222
11:26:38|2.6268
11:26:39|2.6205
11:26:40|2.6273
11:26:41|2.6273
11:26:42|2.6273
11:26:43|2.6273
11:26:44|2.6273
11:26:45|2.6282
11:26:46|2.6281
11:26:47|2.6281
11:26:48|2.6281
11:26:49|2.6222
11:26:50|2.6222
11:26:51|2.6217
11:26:52|2.6217
11:26:53|2.6217
11:26:54|2.6213
11:26:55|2.6217
11:26:56|2.6217
11:26:57|2.6217
11:26:58|2.6217
11:26:59|2.6217
11:27:00|2.62
11:27:01|2.62
11:27:02|2.6283
11:27:03|2.6277
11:27:04|2.6277
11:27:06|2.6303
11:27:06|2.6303
11:27:08|2.6303
11:27:09|2.6303
11:27:10|2.6303
11:27:11|2.6303
11:27:12|2.6303
11:27:13|2.6303
11:27:15|2.6303
11:27:16|2.6303
11:27:16|2.6303
11:27:18|2.6303
11:27:20|2.629
11:27:20|2.6247
11:27:21|2.6247
11:27:24|2.6251
11:27:24|2.6251
11:27:26|2.6288
11:27:27|2.6251
11:27:28|2.6251
11:27:29|2.6303
11:27:30|2.6303
11:27:31|2.6315
11:27:32|2.6315
11:27:33|2.6315
11:27:34|2.6288
11:27:35|2.6288
11:27:36|2.632
11:27:37|2.632
11:27:38|2.632
11:27:39|2.6315
11:27:40|2.6347
11:27:41|2.6347
11:27:42|2.6347
11:27:43|2.6316
11:27:44|2.6316
11:27:45|2.6306
11:27:47|2.6304
11:27:48|2.6305
11:27:48|2.6347
11:27:49|2.6347
11:27:51|2.6347
11:27:52|2.632
11:27:52|2.632
11:27:54|2.632
11:27:54|2.632
11:27:56|2.635
11:27:57|2.635
11:27:58|2.635
11:27:59|2.6306
11:27:59|2.6306
11:28:00|2.6306
11:28:01|2.63
11:28:03|2.63
11:28:04|2.63
11:28:04|2.63
11:28:05|2.6294
11:28:06|2.6294
11:28:07|2.6294
11:28:08|2.6294
11:28:11|2.6294
11:28:11|2.6294
11:28:13|2.6294
11:28:14|2.6292
11:28:16|2.6292
11:28:17|2.6256
11:28:18|2.6256
11:28:19|2.6256
11:28:20|2.633
11:28:22|2.6314
11:28:23|2.6314
11:28:24|2.6294
11:28:25|2.6294
11:28:26|2.6298
11:28:27|2.6298
11:28:28|2.6298
11:28:29|2.6257
11:28:31|2.6257
11:28:32|2.6257
11:28:32|2.6257
11:28:33|2.6257
11:28:34|2.6254
11:28:35|2.6298
11:28:36|2.6298
11:28:37|2.6298
11:28:38|2.6298
11:28:40|2.6298
11:28:40|2.6298
11:28:41|2.6298
11:28:42|2.6289
11:28:44|2.6251
11:28:44|2.6237
11:28:45|2.6102
11:28:47|2.6162
11:28:47|2.6162
11:28:48|2.6083
11:28:49|2.6053
11:28:50|2.6053
11:28:51|2.6053
11:28:52|2.6053
11:28:53|2.6053
11:28:55|2.6046
11:28:55|2.6004
11:28:56|2.6
11:28:59|2.6
11:28:59|2.6
11:29:00|2.6
11:29:01|2.6
11:29:02|2.6
11:29:03|2.6
11:29:04|2.5977
11:29:05|2.5977
11:29:06|2.5977
11:29:07|2.5978
11:29:08|2.6081
11:29:09|2.6067
11:29:10|2.6067
11:29:11|2.6019
11:29:12|2.602
11:29:13|2.6057
11:29:14|2.606
11:29:16|2.606
11:29:17|2.6058
11:29:18|2.6023
11:29:19|2.6051
11:29:20|2.6042
11:29:22|2.6099
11:29:23|2.6046
11:29:24|2.6041
11:29:25|2.6041
11:29:26|2.6041
11:29:27|2.6045
11:29:27|2.6042
11:29:30|2.6042
11:29:30|2.604
11:29:32|2.604
11:29:33|2.604
11:29:33|2.604
11:29:35|2.604
11:29:37|2.6002
11:29:37|2.6035
11:29:38|2.6031
11:29:39|2.6031
11:29:41|2.598
11:29:42|2.6019
11:29:43|2.6019
11:29:44|2.6019
11:29:45|2.6019
11:29:46|2.6019
11:29:47|2.6019
11:29:48|2.6019
11:29:49|2.6019
11:29:50|2.5977
11:29:51|2.5988
11:29:52|2.6042
11:29:53|2.6042
11:29:54|2.6108
11:29:55|2.6107
11:29:56|2.6094
11:29:57|2.6094
11:29:58|2.6042
11:29:59|2.6042
11:30:00|2.6042
11:30:01|2.5902
11:30:02|2.6024
11:30:03|2.5995
11:30:04|2.5995
11:30:05|2.5972
11:30:06|2.5972
11:30:07|2.5989
11:30:08|2.6001
11:30:09|2.6078
11:30:10|2.5957
11:30:12|2.5957
11:30:12|2.5957
11:30:13|2.5957
11:30:14|2.5957
11:30:17|2.6022
11:30:18|2.6022
11:30:19|2.6022
11:30:19|2.5965
11:30:20|2.5965
11:30:21|2.5965
11:30:22|2.6017
11:30:24|2.6017
11:30:25|2.6063
11:30:26|2.6063
11:30:27|2.6063
11:30:28|2.6079
11:30:29|2.6058
11:30:30|2.6058
11:30:31|2.6063
11:30:32|2.6101
11:30:33|2.6101
11:30:34|2.6063
11:30:35|2.6063
11:30:36|2.6059
11:30:37|2.61
11:30:38|2.6039
11:30:39|2.6057
11:30:40|2.6057
11:30:41|2.6057
11:30:42|2.6057
11:30:44|2.6057
11:30:44|2.6057
11:30:45|2.61
11:30:46|2.606
11:30:47|2.606
11:30:48|2.6003
11:30:49|2.6053
11:30:50|2.6053
11:30:52|2.6053
11:30:53|2.6053
11:30:53|2.6053
11:30:54|2.6053
11:30:55|2.6053
11:30:56|2.6053
11:30:57|2.6053
11:30:58|2.6053
11:30:59|2.6053
11:31:00|2.6067
11:31:01|2.6067
11:31:02|2.6067
11:31:03|2.6067
11:31:04|2.6067
11:31:05|2.6048
11:31:06|2.6048
11:31:07|2.6048
11:31:08|2.6048
11:31:09|2.6048
11:31:10|2.6048
11:31:12|2.6036
11:31:12|2.6036
11:31:13|2.6036
11:31:14|2.6036
11:31:16|2.6
11:31:18|2.6014
11:31:19|2.6014
11:31:21|2.6006
11:31:21|2.595
11:31:22|2.5964
11:31:24|2.599
11:31:24|2.599
11:31:25|2.599
11:31:27|2.599
11:31:29|2.5951
11:31:29|2.5936
11:31:30|2.5936
11:31:31|2.5936
11:31:32|2.5936
11:31:33|2.5901
11:31:35|2.5902
11:31:35|2.5902
11:31:36|2.5907
11:31:37|2.5907
11:31:39|2.5907
11:31:39|2.5902
11:31:40|2.5899
11:31:41|2.5884
11:31:42|2.5852
11:31:43|2.5891
11:31:44|2.5835
11:31:45|2.5892
11:31:46|2.5874
11:31:47|2.5834
11:31:48|2.5834
11:31:49|2.5834
11:31:50|2.5867
11:31:52|2.5826
11:31:52|2.5826
11:31:53|2.5871
11:31:54|2.5879
11:31:56|2.5855
11:31:57|2.5855
11:31:59|2.5855
11:31:59|2.5781
11:32:00|2.5855
11:32:01|2.5873
11:32:03|2.5818
11:32:04|2.5881
11:32:05|2.5885
11:32:06|2.5902
11:32:07|2.5911
11:32:08|2.5938
11:32:09|2.5938
11:32:10|2.5938
11:32:11|2.5938
11:32:12|2.599
11:32:13|2.5977
11:32:14|2.5976
11:32:15|2.5976
11:32:16|2.5976
11:32:17|2.5976
11:32:18|2.5978
11:32:19|2.5926
11:32:20|2.5926
11:32:21|2.5974
11:32:23|2.5971
11:32:24|2.5907
11:32:26|2.5926
11:32:26|2.5826
11:32:29|2.5862
11:32:29|2.5793
11:32:30|2.5793
11:32:31|2.5794
11:32:33|2.5794
11:32:34|2.5794
11:32:35|2.5775
11:32:36|2.5776
11:32:38|2.5791
11:32:38|2.5791
11:32:39|2.5763
11:32:40|2.5763
11:32:41|2.5778
11:32:42|2.5763
11:32:43|2.5763
11:32:44|2.5763
11:32:45|2.5701
11:32:46|2.5723
11:32:47|2.5723
11:32:48|2.5678
11:32:50|2.5678
11:32:51|2.571
11:32:51|2.571
11:32:52|2.57
11:32:53|2.5679
11:32:54|2.5679
11:32:55|2.5679
11:32:56|2.5679
11:32:57|2.57
11:32:58|2.5735
11:32:59|2.5677
11:33:00|2.5677
11:33:01|2.5677
11:33:02|2.5731
11:33:04|2.5731
11:33:05|2.5731
11:33:06|2.5677
11:33:07|2.57
11:33:08|2.57
11:33:09|2.5687
11:33:10|2.5723
11:33:11|2.573
11:33:12|2.5743
11:33:13|2.5743
11:33:14|2.5683
11:33:15|2.5683
11:33:16|2.5683
11:33:17|2.5683
11:33:18|2.5683
11:33:20|2.5613
11:33:21|2.5719
11:33:22|2.5719
11:33:23|2.561
11:33:24|2.561
11:33:26|2.5662
11:33:26|2.561
11:33:28|2.561
11:33:28|2.561
11:33:30|2.5611
11:33:30|2.5663
11:33:32|2.5612
11:33:32|2.5606
11:33:34|2.56
11:33:35|2.5578
11:33:35|2.5592
11:33:36|2.5592
11:33:37|2.5544
11:33:39|2.5544
11:33:40|2.5589
11:33:41|2.5612
11:33:43|2.5535
11:33:44|2.562
11:33:45|2.562
11:33:46|2.562
11:33:47|2.5535
11:33:48|2.5535
11:33:49|2.5609
11:33:50|2.56
11:33:51|2.5641
11:33:52|2.5641
11:33:53|2.5575
11:33:55|2.5575
11:33:56|2.523
11:33:57|2.5151
11:33:58|2.516
11:33:59|2.5161
11:34:00|2.5154
11:34:01|2.5159
11:34:02|2.5147
11:34:03|2.5143
11:34:04|2.5072
11:34:04|2.5073
11:34:07|2.5072
11:34:08|2.5128
11:34:08|2.5128
11:34:10|2.5072
11:34:10|2.5114
11:34:11|2.5052
11:34:13|2.5056
11:34:13|2.5011
11:34:15|2.511
11:34:15|2.511
11:34:17|2.5099
11:34:18|2.51
11:34:19|2.5049
11:34:19|2.5116
11:34:21|2.5116
11:34:23|2.5056
11:34:24|2.5057
11:34:25|2.5118
11:34:26|2.5119
11:34:27|2.5147
11:34:28|2.512
11:34:29|2.5217
11:34:30|2.5219
11:34:32|2.516
11:34:33|2.5221
11:34:34|2.5151
11:34:35|2.5222
11:34:36|2.522
11:34:38|2.5158
11:34:38|2.515
11:34:39|2.5222
11:34:40|2.5221
11:34:41|2.5248
11:34:42|2.522
11:34:43|2.522
11:34:44|2.522
11:34:45|2.5225
11:34:46|2.5282
11:34:47|2.5267
11:34:48|2.5267
11:34:49|2.5281
11:34:50|2.53
11:34:51|2.5238
11:34:52|2.5235
11:34:53|2.5296
11:34:54|2.5249
11:34:55|2.5251
11:34:57|2.5295
11:34:57|2.5295
11:34:58|2.5299
11:34:59|2.5299
11:35:00|2.5299
11:35:01|2.5247
11:35:02|2.5247
11:35:03|2.5247
11:35:04|2.5247
11:35:05|2.5263
11:35:06|2.5299
11:35:08|2.5332
11:35:09|2.5353
11:35:11|2.5391
11:35:11|2.538
11:35:13|2.5306
11:35:13|2.5305
11:35:15|2.5391
11:35:16|2.5391
11:35:17|2.5298
11:35:19|2.5384
11:35:19|2.5377
11:35:22|2.5361
11:35:23|2.5388
11:35:25|2.5388
11:35:25|2.5345
11:35:28|2.5391
11:35:29|2.5391
11:35:29|2.5334
11:35:30|2.5335
11:35:31|2.5337
11:35:33|2.533
11:35:33|2.533
11:35:34|2.5378
11:35:35|2.5378
11:35:37|2.5301
11:35:38|2.5302
11:35:39|2.5302
11:35:40|2.5357
11:35:41|2.5316
11:35:42|2.5364
11:35:43|2.5391
11:35:44|2.5391
11:35:45|2.5318
11:35:46|2.5318
11:35:47|2.5383
11:35:48|2.5383
11:35:49|2.5298
11:35:50|2.5298
11:35:51|2.5298
11:35:52|2.532
11:35:53|2.5365
11:35:54|2.5299
11:35:55|2.5299
11:35:56|2.5299
11:35:57|2.5299
11:35:58|2.5299
11:35:59|2.5299
11:36:00|2.5299
11:36:01|2.5299
11:36:02|2.5299
11:36:03|2.5299
11:36:04|2.5311
11:36:05|2.5335
11:36:06|2.5335
11:36:07|2.5386
11:36:08|2.5381
11:36:09|2.5381
11:36:10|2.5379
11:36:11|2.5328
11:36:12|2.5377
11:36:13|2.5377
11:36:14|2.5329
11:36:15|2.5374
11:36:16|2.533
11:36:17|2.533
11:36:18|2.533
11:36:19|2.533
11:36:21|2.533
11:36:22|2.5315
11:36:23|2.5374
11:36:25|2.5316
11:36:25|2.5391
11:36:26|2.539
11:36:29|2.5333
11:36:30|2.539
11:36:30|2.5339
11:36:31|2.5346
11:36:32|2.5346
11:36:33|2.5346
11:36:34|2.5346
11:36:35|2.535
11:36:36|2.535
11:36:37|2.5389
11:36:38|2.5389
11:36:39|2.535
11:36:40|2.5332
11:36:41|2.5332
11:36:42|2.5351
11:36:43|2.539
11:36:44|2.539
11:36:45|2.539
11:36:46|2.539
11:36:47|2.539
11:36:48|2.5351
11:36:49|2.539
11:36:50|2.545
11:36:51|2.5372
11:36:52|2.5457
11:36:53|2.5479
11:36:54|2.5482
11:36:55|2.548
11:36:56|2.5414
11:36:57|2.5403
11:36:58|2.5403
11:36:59|2.5403
11:37:00|2.543
11:37:01|2.5414
11:37:02|2.5475
11:37:03|2.5475
11:37:04|2.5475
11:37:06|2.5475
11:37:06|2.5475
11:37:07|2.5475
11:37:09|2.5417
11:37:10|2.5475
11:37:10|2.5472
11:37:11|2.5475
11:37:12|2.5452
11:37:14|2.5452
11:37:15|2.5452
11:37:17|2.5452
11:37:17|2.5487
11:37:18|2.5487
11:37:19|2.5453
11:37:20|2.55
11:37:21|2.5634
11:37:22|2.5605
11:37:23|2.5557
11:37:25|2.5504
11:37:26|2.5503
11:37:28|2.5503
11:37:29|2.5503
11:37:30|2.5503
11:37:31|2.5523
11:37:32|2.5525
11:37:33|2.5563
11:37:34|2.5533
11:37:35|2.5533
11:37:36|2.5533
11:37:37|2.554
11:37:38|2.5591
11:37:39|2.5587
11:37:40|2.5506
11:37:40|2.5506
11:37:42|2.5508
11:37:44|2.5514
11:37:44|2.5504
11:37:46|2.5503
11:37:46|2.5552
11:37:47|2.5571
11:37:49|2.5504
11:37:49|2.5503
11:37:51|2.5506
11:37:51|2.555
11:37:52|2.555
11:37:54|2.5562
11:37:55|2.555
11:37:56|2.5515
11:37:57|2.5551
11:37:58|2.5551
11:37:59|2.555
11:38:00|2.555
11:38:00|2.5562
11:38:01|2.5506
11:38:03|2.5508
11:38:04|2.5504
11:38:04|2.555
11:38:07|2.5511
11:38:07|2.5512
11:38:08|2.5503
11:38:09|2.5503
11:38:11|2.5549
11:38:11|2.5503
11:38:12|2.55
11:38:13|2.5452
11:38:14|2.5452
11:38:16|2.5491
11:38:16|2.5483
11:38:17|2.5483
11:38:18|2.5298
11:38:19|2.5298
11:38:20|2.5281
11:38:22|2.5274
11:38:23|2.5199
11:38:25|2.5277
11:38:26|2.5266
11:38:28|2.5266
11:38:29|2.5204
11:38:30|2.5204
11:38:30|2.5204
11:38:31|2.5204
11:38:32|2.5222
11:38:33|2.5222
11:38:34|2.5222
11:38:36|2.5222
11:38:36|2.5222
11:38:37|2.5278
11:38:38|2.5278
11:38:40|2.5247
11:38:40|2.5247
11:38:42|2.5198
11:38:42|2.5198
11:38:43|2.5198
11:38:45|2.5208
11:38:45|2.5258
11:38:47|2.5258
11:38:47|2.527
11:38:49|2.526
11:38:49|2.526
11:38:50|2.5184
11:38:52|2.5184
11:38:52|2.5191
11:38:54|2.5179
11:38:54|2.5135
11:38:55|2.5145
11:38:56|2.5145
11:38:58|2.522
11:38:58|2.522
11:38:59|2.5218
11:39:00|2.5179
11:39:02|2.5179
11:39:03|2.5141
11:39:04|2.5045
11:39:05|2.5045
11:39:07|2.5045
11:39:08|2.501
11:39:09|2.501
11:39:10|2.5097
11:39:11|2.5097
11:39:12|2.5003
11:39:13|2.5003
11:39:15|2.5003
11:39:15|2.5007
11:39:16|2.5007
11:39:17|2.5
11:39:18|2.4914
11:39:19|2.4914
11:39:20|2.4914
11:39:21|2.49
11:39:23|2.486
11:39:25|2.4855
11:39:26|2.4855
11:39:26|2.4866
11:39:27|2.4899
11:39:29|2.4898
11:39:30|2.4821
11:39:30|2.4821
11:39:31|2.488
11:39:32|2.4837
11:39:33|2.481
11:39:34|2.481
11:39:36|2.481
11:39:37|2.481
11:39:38|2.481
11:39:39|2.4877
11:39:40|2.4816
11:39:41|2.4872
11:39:42|2.4817
11:39:43|2.4869
11:39:44|2.484
11:39:45|2.4777
11:39:46|2.4781
11:39:47|2.476
11:39:48|2.476
11:39:49|2.4766
11:39:50|2.4843
11:39:51|2.4791
11:39:52|2.4765
11:39:53|2.4766
11:39:54|2.4766
11:39:55|2.4766
11:39:56|2.476
11:39:57|2.4841
11:39:58|2.4766
11:39:59|2.4765
11:40:00|2.476
11:40:01|2.476
11:40:02|2.481
11:40:03|2.482
11:40:04|2.481
11:40:05|2.482
11:40:06|2.482
11:40:07|2.481
11:40:08|2.481
11:40:10|2.4883
11:40:10|2.4843
11:40:12|2.4877
11:40:14|2.4876
11:40:14|2.4817
11:40:15|2.4817
11:40:16|2.4817
11:40:18|2.4818
11:40:18|2.481
11:40:19|2.481
11:40:20|2.481
11:40:21|2.4761
11:40:23|2.4807
11:40:25|2.4807
11:40:25|2.4806
11:40:27|2.4801
11:40:28|2.4801
11:40:29|2.4701
11:40:30|2.4701
11:40:31|2.4704
11:40:32|2.4704
11:40:33|2.4701
11:40:35|2.4701
11:40:36|2.4645
11:40:36|2.4704
11:40:38|2.4704
11:40:38|2.4731
11:40:39|2.4731
11:40:41|2.4665
11:40:41|2.4665
11:40:43|2.4665
11:40:43|2.4675
11:40:44|2.4646
11:40:45|2.4645
11:40:48|2.4647
11:40:48|2.4647
11:40:49|2.469
11:40:50|2.4699
11:40:51|2.4701
11:40:52|2.4701
11:40:53|2.4701
11:40:54|2.4701
11:40:55|2.4701
11:40:56|2.4695
11:40:57|2.4692
11:40:58|2.4656
11:40:59|2.4656
11:41:00|2.4696
11:41:02|2.4696
11:41:02|2.4702
11:41:04|2.4658
11:41:05|2.4654
11:41:06|2.4654
11:41:07|2.4654
11:41:08|2.4735
11:41:09|2.4735
11:41:10|2.4735
11:41:11|2.4735
11:41:12|2.4665
11:41:13|2.4665
11:41:14|2.4728
11:41:15|2.4751
11:41:16|2.4759
11:41:17|2.4698
11:41:17|2.4678
11:41:19|2.4765
11:41:20|2.4765
11:41:22|2.4707
11:41:22|2.4766
11:41:25|2.4683
11:41:25|2.472
11:41:27|2.472
11:41:28|2.4721
11:41:29|2.4721
11:41:30|2.4696
11:41:31|2.4696
11:41:32|2.4766
11:41:33|2.4817
11:41:34|2.4817
11:41:35|2.487
11:41:36|2.487
11:41:37|2.4873
11:41:38|2.4883
11:41:39|2.489
11:41:40|2.496
11:41:41|2.4921
11:41:42|2.4921
11:41:44|2.4905
11:41:44|2.4905
11:41:46|2.4832
11:41:48|2.4914
11:41:48|2.4905
11:41:49|2.4882
11:41:50|2.4852
11:41:51|2.4848
11:41:54|2.4882
11:41:54|2.4788
11:41:55|2.4857
11:41:56|2.4822
11:41:57|2.4745
11:41:58|2.4745
11:41:59|2.4743
11:42:01|2.4743
11:42:02|2.4802
11:42:03|2.4792
11:42:04|2.4791
11:42:06|2.4829
11:42:07|2.4731
11:42:07|2.474
11:42:09|2.4743
11:42:10|2.4743
11:42:11|2.481
11:42:13|2.481
11:42:14|2.481
11:42:14|2.481
11:42:15|2.481
11:42:16|2.4741
11:42:18|2.4803
11:42:18|2.4803
11:42:20|2.4803
11:42:20|2.4803
11:42:22|2.4803
11:42:23|2.477
11:42:24|2.4826
11:42:24|2.4826
11:42:25|2.4826
11:42:28|2.4803
11:42:28|2.484
11:42:31|2.4872
11:42:31|2.4833
11:42:32|2.4833
11:42:33|2.4834
11:42:34|2.4834
11:42:35|2.4834
11:42:36|2.4834
11:42:37|2.4834
11:42:38|2.488
11:42:39|2.488
11:42:40|2.4838
11:42:42|2.4878
11:42:43|2.4834
11:42:44|2.4834
11:42:45|2.4834
11:42:46|2.4834
11:42:47|2.4834
11:42:48|2.4838
11:42:49|2.4838
11:42:50|2.4838
11:42:51|2.4848
11:42:52|2.4848
11:42:53|2.4848
11:42:54|2.4848
11:42:55|2.4848
11:42:56|2.4848
11:42:57|2.4848
11:42:58|2.4848
11:42:59|2.4803
11:43:00|2.4743
11:43:02|2.4743
11:43:02|2.4752
11:43:03|2.4752
11:43:04|2.4751
11:43:06|2.4752
11:43:06|2.4752
11:43:07|2.4752
11:43:08|2.4741
11:43:09|2.4741
11:43:10|2.474
11:43:11|2.474
11:43:12|2.474
11:43:13|2.474
11:43:14|2.474
11:43:15|2.4735
11:43:16|2.4735
11:43:17|2.472
11:43:19|2.473
11:43:20|2.473
11:43:21|2.472
11:43:22|2.472
11:43:23|2.4751
11:43:24|2.4751
11:43:25|2.4756
11:43:26|2.4756
11:43:28|2.4828
11:43:29|2.4828
11:43:30|2.4828
11:43:31|2.4828
11:43:33|2.4828
11:43:33|2.4828
11:43:36|2.4794
11:43:36|2.4787
11:43:37|2.4809
11:43:38|2.4809
11:43:39|2.4809
11:43:41|2.4809
11:43:42|2.4828
11:43:43|2.4828
11:43:44|2.4828
11:43:45|2.4828
11:43:46|2.4759
11:43:48|2.4819
11:43:48|2.4819
11:43:50|2.4824
11:43:51|2.4826
11:43:53|2.4819
11:43:55|2.4735
11:43:55|2.4739
11:43:56|2.47
11:43:58|2.474
11:43:58|2.474
11:43:59|2.474
11:44:00|2.474
11:44:01|2.474
11:44:02|2.474
11:44:03|2.474
11:44:04|2.48
11:44:05|2.4742
11:44:07|2.48
11:44:09|2.4823
11:44:09|2.4823
11:44:10|2.4823
11:44:11|2.4823
11:44:13|2.4823
11:44:13|2.4823
11:44:15|2.4823
11:44:15|2.4823
11:44:16|2.4823
11:44:17|2.4823
11:44:18|2.4823
11:44:19|2.4823
11:44:20|2.4821
11:44:21|2.4821
11:44:22|2.4831
11:44:23|2.4831
11:44:25|2.4831
11:44:26|2.4829
11:44:27|2.4774
11:44:29|2.4774
11:44:31|2.4773
11:44:33|2.4745
11:44:33|2.475
11:44:34|2.475
11:44:35|2.475
11:44:36|2.475
11:44:37|2.475
11:44:39|2.475
11:44:39|2.4741
11:44:40|2.4751
11:44:41|2.4751
11:44:42|2.4751
11:44:43|2.4751
11:44:44|2.4796
11:44:45|2.4796
11:44:46|2.4751
11:44:47|2.475
11:44:48|2.475
11:44:49|2.4751
11:44:50|2.47
11:44:51|2.47
11:44:52|2.4742
11:44:53|2.4742
11:44:54|2.4742
11:44:55|2.4821
11:44:56|2.4852
11:44:57|2.4852
11:44:58|2.4852
11:45:00|2.4872
11:45:00|2.4872
11:45:01|2.4872
11:45:02|2.4895
11:45:03|2.4895
11:45:06|2.483
11:45:06|2.4827
11:45:07|2.4852
11:45:08|2.4854
11:45:10|2.4772
11:45:11|2.49
11:45:12|2.4791
11:45:13|2.4791
11:45:15|2.4791
11:45:16|2.4838
11:45:17|2.484
11:45:17|2.4772
11:45:18|2.4772
11:45:19|2.4772
11:45:20|2.4772
11:45:22|2.4856
11:45:22|2.4856
11:45:25|2.4856
11:45:25|2.493
11:45:26|2.493
11:45:27|2.4864
11:45:30|2.4867
11:45:30|2.4867
11:45:31|2.4867
11:45:32|2.4867
11:45:33|2.4856
11:45:34|2.4895
11:45:35|2.4895
11:45:37|2.4895
11:45:38|2.4959
11:45:40|2.4959
11:45:42|2.4901
11:45:42|2.4957
11:45:44|2.5005
11:45:44|2.5153
11:45:45|2.5153
11:45:47|2.5051
11:45:47|2.5147
11:45:48|2.5048
11:45:49|2.5048
11:45:52|2.505
11:45:52|2.5138
11:45:53|2.5132
11:45:54|2.5132
11:45:55|2.5138
11:45:57|2.5177
11:45:58|2.5177
11:45:59|2.5177
11:46:00|2.52
11:46:01|2.5199
11:46:02|2.5215
11:46:03|2.5254
11:46:04|2.5195
11:46:05|2.5193
11:46:06|2.5193
11:46:07|2.5193
11:46:08|2.5233
11:46:09|2.5193
11:46:11|2.5232
11:46:12|2.5233
11:46:13|2.5233
11:46:13|2.5233
11:46:15|2.5254
11:46:15|2.5254
11:46:16|2.5236
11:46:18|2.5298
11:46:18|2.5265
11:46:19|2.5265
11:46:21|2.5265
11:46:21|2.5265
11:46:23|2.5261
11:46:24|2.5236
11:46:24|2.5277
11:46:25|2.5272
11:46:28|2.5275
11:46:28|2.5236
11:46:31|2.53
11:46:32|2.5278
11:46:34|2.53
11:46:35|2.532
11:46:36|2.532
11:46:37|2.532
11:46:38|2.53
11:46:39|2.53
11:46:40|2.53
11:46:41|2.5368
11:46:42|2.5279
11:46:43|2.5299
11:46:44|2.53
11:46:44|2.53
11:46:45|2.53
11:46:46|2.5299
11:46:49|2.53
11:46:49|2.5281
11:46:50|2.5281
11:46:51|2.53
11:46:52|2.53
11:46:53|2.53
11:46:55|2.53
11:46:55|2.53
11:46:56|2.5303
11:46:57|2.5303
11:46:59|2.5303
11:47:00|2.5368
11:47:02|2.5367
11:47:03|2.5387
11:47:04|2.5387
11:47:05|2.5387
11:47:07|2.5498
11:47:08|2.5498
11:47:09|2.5498
11:47:10|2.5498
11:47:10|2.5498
11:47:11|2.5498
11:47:14|2.5437
11:47:15|2.5437
11:47:15|2.5438
11:47:16|2.549
11:47:17|2.5489
11:47:18|2.548
11:47:19|2.548
11:47:21|2.548
11:47:22|2.5467
11:47:24|2.5424
11:47:25|2.5424
11:47:26|2.5424
11:47:27|2.5478
11:47:28|2.5479
11:47:29|2.5446
11:47:29|2.5478
11:47:32|2.5444
11:47:33|2.5477
11:47:34|2.5477
11:47:36|2.5477
11:47:36|2.5477
11:47:37|2.5477
11:47:39|2.5477
11:47:39|2.553
11:47:40|2.553
11:47:41|2.553
11:47:43|2.553
11:47:44|2.553
11:47:44|2.553
11:47:46|2.5482
11:47:47|2.5405
11:47:48|2.5392
11:47:49|2.5396
11:47:50|2.5396
11:47:51|2.5396
11:47:52|2.5454
11:47:53|2.5454
11:47:54|2.5454
11:47:55|2.5454
11:47:56|2.5454
11:47:57|2.5454
11:47:58|2.5433
11:47:59|2.54
11:48:00|2.5391
11:48:01|2.5402
11:48:02|2.5371
11:48:03|2.5371
11:48:04|2.5346
11:48:05|2.5371
11:48:06|2.5371
11:48:07|2.5371
11:48:08|2.5343
11:48:09|2.5211
11:48:10|2.522
11:48:11|2.5164
11:48:12|2.5209
11:48:13|2.5183
11:48:14|2.5152
11:48:15|2.5218
11:48:16|2.5218
11:48:18|2.5218
11:48:19|2.522
11:48:20|2.522
11:48:21|2.522
11:48:22|2.522
11:48:22|2.5272
11:48:24|2.5215
11:48:25|2.5215
11:48:26|2.518
11:48:27|2.5162
11:48:28|2.5218
11:48:29|2.5218
11:48:31|2.5269
11:48:31|2.5269
11:48:33|2.529
11:48:33|2.5224
11:48:35|2.5224
11:48:36|2.5224
11:48:37|2.5279
11:48:39|2.5208
11:48:40|2.5208
11:48:41|2.5233
11:48:42|2.5233
11:48:43|2.5233
11:48:44|2.5243
11:48:45|2.5243
11:48:46|2.5243
11:48:47|2.5228
11:48:48|2.5228
11:48:49|2.5228
11:48:50|2.5225
11:48:52|2.5225
11:48:52|2.5225
11:48:53|2.5224
11:48:54|2.519
11:48:56|2.5216
11:48:57|2.5216
11:48:58|2.5216
11:48:59|2.5181
11:49:00|2.5181
11:49:01|2.5181
11:49:02|2.5181
11:49:03|2.5228
11:49:04|2.5228
11:49:05|2.5228
11:49:06|2.515
11:49:07|2.5228
11:49:08|2.5228
11:49:09|2.5228
11:49:10|2.5228
11:49:12|2.5228
11:49:13|2.5228
11:49:14|2.5238
11:49:15|2.5238
11:49:16|2.5208
11:49:17|2.5208
11:49:18|2.5208
11:49:19|2.5208
11:49:20|2.5208
11:49:21|2.5224
11:49:23|2.5224
11:49:24|2.5287
11:49:25|2.5313
11:49:25|2.5313
11:49:27|2.5313
11:49:27|2.5314
11:49:28|2.5314
11:49:29|2.5314
11:49:30|2.5314
11:49:31|2.5313
11:49:32|2.5381
11:49:35|2.5394
11:49:36|2.5394
11:49:37|2.5414
11:49:39|2.5414
11:49:40|2.5414
11:49:41|2.5318
11:49:42|2.5314
11:49:43|2.5334
11:49:44|2.5334
11:49:45|2.5334
11:49:46|2.5314
11:49:47|2.5318
11:49:49|2.5334
11:49:50|2.5239
11:49:50|2.5239
11:49:52|2.5239
11:49:52|2.5239
11:49:53|2.5239
11:49:54|2.528
11:49:55|2.528
11:49:57|2.528
11:49:58|2.5335
11:49:58|2.5335
11:49:59|2.546
11:50:01|2.5429
11:50:02|2.5511
11:50:04|2.5511
11:50:05|2.558
11:50:05|2.558
11:50:08|2.558
11:50:08|2.558
11:50:10|2.558
11:50:10|2.5578
11:50:12|2.5578
11:50:13|2.5536
11:50:14|2.549
11:50:15|2.5608
11:50:15|2.5545
11:50:17|2.5545
11:50:17|2.5545
11:50:19|2.5545
11:50:21|2.5662
11:50:21|2.5581
11:50:22|2.567
11:50:23|2.567
11:50:24|2.567
11:50:25|2.5649
11:50:26|2.5618
11:50:27|2.5618
11:50:28|2.567
11:50:29|2.5692
11:50:30|2.5669
11:50:31|2.5734
11:50:32|2.5734
11:50:34|2.5661
11:50:35|2.571
11:50:36|2.5653
11:50:37|2.5656
11:50:39|2.5709
11:50:40|2.5707
11:50:40|2.5645
11:50:43|2.5789
11:50:44|2.5707
11:50:44|2.572
11:50:46|2.5701
11:50:47|2.5701
11:50:48|2.5746
11:50:48|2.568
11:50:49|2.5669
11:50:50|2.5639
11:50:51|2.5638
11:50:52|2.556
11:50:54|2.556
11:50:55|2.556
11:50:55|2.556
11:50:56|2.556
11:50:57|2.5587
11:50:58|2.5587
11:50:59|2.5586
11:51:00|2.5586
11:51:01|2.5586
11:51:03|2.5587
11:51:03|2.5586
11:51:04|2.5586
11:51:06|2.5586
11:51:07|2.5552
11:51:08|2.5585
11:51:08|2.5478
11:51:09|2.5547
11:51:11|2.5547
11:51:12|2.5545
11:51:13|2.5536
11:51:14|2.5477
11:51:15|2.5337
11:51:15|2.519
11:51:18|2.5276
11:51:18|2.5277
11:51:19|2.5277
11:51:21|2.5315
11:51:21|2.5315
11:51:23|2.5315
11:51:23|2.534
11:51:24|2.5264
11:51:25|2.5264
11:51:26|2.5325
11:51:27|2.5478
11:51:28|2.5478
11:51:29|2.5478
11:51:30|2.5495
11:51:31|2.5572
11:51:32|2.5572
11:51:33|2.5572
11:51:35|2.5584
11:51:36|2.5584
11:51:38|2.5505
11:51:39|2.5569
11:51:40|2.5569
11:51:41|2.5569
11:51:42|2.5569
11:51:43|2.5569
11:51:44|2.5504
11:51:45|2.5551
11:51:46|2.5551
11:51:47|2.5551
11:51:48|2.5565
11:51:49|2.5586
11:51:50|2.5586
11:51:51|2.5586
11:51:52|2.5585
11:51:53|2.5586
11:51:54|2.5586
11:51:55|2.5552
11:51:56|2.5539
11:51:57|2.5539
11:51:58|2.5587
11:51:59|2.5585
11:52:00|2.5585
11:52:01|2.5585
11:52:02|2.5585
11:52:03|2.5585
11:52:04|2.5584
11:52:06|2.5584
11:52:06|2.5584
11:52:07|2.5584
11:52:08|2.5578
11:52:09|2.5603
11:52:10|2.5603
11:52:11|2.5603
11:52:12|2.5603
11:52:13|2.5603
11:52:14|2.5587
11:52:15|2.5523
11:52:16|2.551
11:52:17|2.551
11:52:18|2.5568
11:52:19|2.5527
11:52:20|2.5565
11:52:21|2.5565
11:52:23|2.5526
11:52:24|2.5582
11:52:25|2.5582
11:52:26|2.5582
11:52:27|2.5582
11:52:28|2.5582
11:52:29|2.5582
11:52:30|2.5582
11:52:31|2.5582
11:52:32|2.5603
11:52:33|2.5586
11:52:34|2.557
11:52:35|2.5567
11:52:37|2.5603
11:52:38|2.5616
11:52:38|2.5616
11:52:41|2.5616
11:52:42|2.5616
11:52:43|2.5616
11:52:45|2.5571
11:52:45|2.561
11:52:46|2.561
11:52:47|2.561
11:52:48|2.561
11:52:51|2.561
11:52:52|2.561
11:52:53|2.561
11:52:54|2.561
11:52:56|2.561
11:52:56|2.561
11:52:57|2.561
11:52:58|2.561
11:53:00|2.561
11:53:00|2.561
11:53:02|2.561
11:53:02|2.5619
11:53:03|2.5616
11:53:04|2.5616
11:53:06|2.5616
11:53:07|2.5616
11:53:07|2.5616
11:53:09|2.5616
11:53:10|2.5616
11:53:11|2.5616
11:53:12|2.5616
11:53:14|2.5609
11:53:14|2.561
11:53:16|2.561
11:53:17|2.5674
11:53:18|2.567
11:53:18|2.5693
11:53:19|2.5693
11:53:20|2.5693
11:53:22|2.5693
11:53:23|2.5693
11:53:24|2.5682
11:53:25|2.5682
11:53:26|2.5682
11:53:27|2.5788
11:53:28|2.5718
11:53:29|2.579
11:53:30|2.579
11:53:31|2.5763
11:53:32|2.5769
11:53:33|2.5711
11:53:34|2.5777
11:53:35|2.5777
11:53:36|2.5777
11:53:37|2.5777
11:53:38|2.5777
11:53:39|2.5764
11:53:40|2.5764
11:53:41|2.5763
11:53:42|2.579
11:53:43|2.5777
11:53:45|2.579
11:53:47|2.579
11:53:48|2.579
11:53:49|2.579
11:53:51|2.5871
11:53:51|2.5879
11:53:52|2.579
11:53:53|2.5789
11:53:54|2.579
11:53:56|2.5866
11:53:56|2.5866
11:53:57|2.5851
11:53:58|2.5851
11:54:00|2.5789
11:54:00|2.5728
11:54:01|2.565
11:54:03|2.56
11:54:05|2.56
11:54:06|2.5616
11:54:06|2.5608
11:54:07|2.5715
11:54:08|2.5723
11:54:09|2.5526
11:54:11|2.5515
11:54:12|2.5597
11:54:12|2.5528
11:54:13|2.5528
11:54:16|2.5573
11:54:17|2.5568
11:54:17|2.5568
11:54:18|2.5574
11:54:19|2.5574
11:54:20|2.56
11:54:21|2.558
11:54:22|2.558
11:54:23|2.5652
11:54:24|2.5652
11:54:25|2.567
11:54:26|2.5647
11:54:27|2.5615
11:54:28|2.5541
11:54:29|2.5541
11:54:30|2.5541
11:54:31|2.5541
11:54:32|2.5688
11:54:34|2.5688
11:54:35|2.5688
11:54:35|2.58
11:54:36|2.5944
11:54:37|2.5976
11:54:38|2.5976
11:54:39|2.5976
11:54:40|2.593
11:54:42|2.59
11:54:43|2.5936
11:54:44|2.5976
11:54:45|2.5967
11:54:46|2.6078
11:54:47|2.5902
11:54:49|2.5987
11:54:50|2.5871
11:54:52|2.6
11:54:52|2.6
11:54:53|2.5982
11:54:54|2.5982
11:54:57|2.6016
11:54:57|2.6016
11:54:58|2.5981
11:54:59|2.6054
11:55:00|2.6054
11:55:01|2.6053
11:55:02|2.6054
11:55:04|2.605
11:55:05|2.6052
11:55:06|2.6052
11:55:07|2.6052
11:55:08|2.5987
11:55:09|2.605
11:55:10|2.605
11:55:12|2.6027
11:55:13|2.6027
11:55:14|2.6026
11:55:14|2.6026
11:55:15|2.6026
11:55:17|2.5953
11:55:19|2.5953
11:55:19|2.5953
11:55:20|2.5953
11:55:21|2.5953
11:55:22|2.6004
11:55:23|2.6004
11:55:25|2.5913
11:55:25|2.5897
11:55:26|2.5894
11:55:27|2.5982
11:55:28|2.5992
11:55:29|2.5882
11:55:30|2.5882
11:55:31|2.5882
11:55:32|2.5959
11:55:34|2.5959
11:55:34|2.5962
11:55:36|2.599
11:55:36|2.6313
11:55:37|2.6274
11:55:40|2.6278
11:55:41|2.6277
11:55:42|2.6236
11:55:44|2.6377
11:55:44|2.6362
11:55:46|2.6222
11:55:46|2.6193
11:55:48|2.6143
11:55:48|2.614
11:55:49|2.614
11:55:51|2.6122
11:55:52|2.6122
11:55:52|2.6178
11:55:54|2.6178
11:55:54|2.6162
11:55:55|2.6162
11:55:57|2.621
11:55:57|2.6117
11:55:58|2.6253
11:55:59|2.6253
11:56:00|2.6161
11:56:02|2.617
11:56:03|2.617
11:56:04|2.617
11:56:05|2.617
11:56:06|2.6242
11:56:07|2.6242
11:56:08|2.6242
11:56:09|2.6201
11:56:10|2.6201
11:56:11|2.6242
11:56:12|2.6242
11:56:13|2.6248
11:56:14|2.6248
11:56:16|2.6248
11:56:17|2.6248
11:56:17|2.6248
11:56:18|2.6248
11:56:19|2.6248
11:56:21|2.6248
11:56:22|2.6248
11:56:23|2.6248
11:56:23|2.6248
11:56:25|2.6248
11:56:26|2.6248
11:56:27|2.6297
11:56:28|2.6224
11:56:28|2.6119
11:56:29|2.6119
11:56:31|2.6119
11:56:32|2.62
11:56:33|2.621
11:56:34|2.625
11:56:34|2.6296
11:56:36|2.6296
11:56:37|2.6296
11:56:38|2.6296
11:56:38|2.6237
11:56:40|2.6133
11:56:42|2.6227
11:56:44|2.6298
11:56:45|2.619
11:56:45|2.6178
11:56:46|2.6192
11:56:47|2.6117
11:56:48|2.6128
11:56:50|2.6117
11:56:51|2.6117
11:56:51|2.6123
11:56:52|2.6197
11:56:53|2.6194
11:56:55|2.6117
11:56:56|2.6184
11:56:56|2.6227
11:56:57|2.6117
11:56:58|2.612
11:56:59|2.6123
11:57:00|2.6125
11:57:02|2.62
11:57:02|2.6134
11:57:04|2.6134
11:57:05|2.6157
11:57:06|2.6134
11:57:07|2.615
11:57:08|2.6157
11:57:09|2.6157
11:57:10|2.6157
11:57:11|2.6157
11:57:11|2.6157
11:57:13|2.6134
11:57:14|2.6134
11:57:15|2.6195
11:57:17|2.6196
11:57:17|2.6196
11:57:19|2.6196
11:57:19|2.6134
11:57:21|2.6195
11:57:23|2.6195
11:57:23|2.6194
11:57:24|2.6194
11:57:25|2.6192
11:57:26|2.6192
11:57:28|2.6189
11:57:29|2.6194
11:57:30|2.6194
11:57:31|2.6194
11:57:32|2.6194
11:57:33|2.6194
11:57:35|2.6139
11:57:36|2.6139
11:57:36|2.6134
11:57:37|2.6134
11:57:39|2.6134
11:57:41|2.6135
11:57:42|2.6135
11:57:43|2.6135
11:57:44|2.6135
11:57:46|2.6135
11:57:47|2.6135
11:57:49|2.6135
11:57:49|2.6135
11:57:50|2.6134
11:57:52|2.6135
11:57:53|2.6135
11:57:54|2.6122
11:57:55|2.6135
11:57:56|2.6135
11:57:56|2.6135
11:57:57|2.6139
11:57:58|2.6139
11:57:59|2.6123
11:58:02|2.6123
11:58:02|2.6123
11:58:04|2.6169
11:58:04|2.6169
11:58:05|2.6124
11:58:06|2.6121
11:58:07|2.6121
11:58:09|2.6121
11:58:09|2.6123
11:58:10|2.6123
11:58:11|2.6169
11:58:12|2.6169
11:58:14|2.6123
11:58:14|2.6123
11:58:15|2.6123
11:58:17|2.6005
11:58:18|2.6023
11:58:18|2.6023
11:58:19|2.6023
11:58:21|2.59
11:58:22|2.5934
11:58:23|2.5934
11:58:23|2.5934
11:58:24|2.5855
11:58:25|2.5855
11:58:26|2.5855
11:58:27|2.5855
11:58:28|2.5855
11:58:29|2.5855
11:58:30|2.5843
11:58:31|2.5854
11:58:32|2.5854
11:58:33|2.5854
11:58:36|2.5853
11:58:36|2.5854
11:58:37|2.5854
11:58:38|2.5882
11:58:39|2.5882
11:58:40|2.5882
11:58:42|2.5882
11:58:44|2.5848
11:58:46|2.5882
11:58:47|2.5882
11:58:47|2.5847
11:58:49|2.5847
11:58:50|2.5847
11:58:50|2.5847
11:58:52|2.5902
11:58:52|2.5843
11:58:53|2.5843
11:58:54|2.58
11:58:55|2.58
11:58:56|2.58
11:58:57|2.5774
11:58:58|2.5775
11:58:59|2.5792
11:59:00|2.5792
11:59:01|2.5792
11:59:03|2.5792
11:59:03|2.5792
11:59:05|2.5765
11:59:06|2.5765
11:59:08|2.5778
11:59:08|2.5778
11:59:09|2.5778
11:59:10|2.5778
11:59:11|2.5778
11:59:12|2.5778
11:59:13|2.5763
11:59:14|2.5776
11:59:15|2.5776
11:59:16|2.5776
11:59:17|2.5646
11:59:18|2.5646
11:59:19|2.5646
11:59:21|2.5646
11:59:22|2.5646
11:59:23|2.5697
11:59:24|2.5697
11:59:25|2.5665
11:59:26|2.5665
11:59:27|2.5665
11:59:28|2.5665
11:59:29|2.5665
11:59:30|2.5665
11:59:31|2.5656
11:59:32|2.5656
11:59:33|2.5656
11:59:34|2.5649
11:59:35|2.5665
11:59:36|2.5665
11:59:37|2.5665
11:59:38|2.5646
11:59:39|2.5646
11:59:40|2.5646
11:59:41|2.5646
11:59:42|2.5646
11:59:43|2.5646
11:59:44|2.566
11:59:45|2.566
11:59:47|2.566
11:59:47|2.566
11:59:48|2.566
11:59:49|2.566
11:59:50|2.566
11:59:51|2.562
11:59:53|2.5641
11:59:54|2.5641
11:59:54|2.5641
11:59:55|2.5641
11:59:56|2.5641
11:59:58|2.5641
11:59:59|2.5641
12:00:01|2.5641
12:00:01|2.5641
12:00:02|2.5641
12:00:04|2.5665
12:00:05|2.5665
12:00:06|2.5665
12:00:07|2.5665
12:00:08|2.5665
12:00:09|2.5649
12:00:10|2.5725
12:00:11|2.5649
12:00:12|2.5678
12:00:13|2.5678
12:00:14|2.5662
12:00:15|2.5662
12:00:16|2.5721
12:00:17|2.5721
12:00:18|2.5721
12:00:19|2.5721
12:00:20|2.5721
12:00:21|2.593
12:00:22|2.5932
12:00:23|2.5955
12:00:24|2.5829
12:00:26|2.5927
12:00:27|2.5908
12:00:28|2.5911
12:00:29|2.5928
12:00:30|2.593
12:00:31|2.5911
12:00:32|2.5886
12:00:33|2.5868
12:00:34|2.5868
12:00:35|2.5912
12:00:36|2.5956
12:00:36|2.5956
12:00:38|2.608
12:00:39|2.608
12:00:40|2.608
12:00:41|2.608
12:00:42|2.608
12:00:43|2.6023
12:00:44|2.6023
12:00:45|2.6108
12:00:46|2.6108
12:00:47|2.6108
12:00:48|2.6108
12:00:49|2.6078
12:00:50|2.6098
12:00:52|2.5933
12:00:52|2.5933
12:00:54|2.5933
12:00:55|2.6037
12:00:56|2.6037
12:00:56|2.6037
12:00:57|2.596
12:00:58|2.6041
12:00:59|2.6041
12:01:00|2.6029
12:01:02|2.6029
12:01:03|2.6029
12:01:03|2.6106
12:01:05|2.6106
12:01:05|2.6106
12:01:07|2.6101
12:01:09|2.6055
12:01:09|2.6055
12:01:10|2.6101
12:01:11|2.6101
12:01:12|2.6099
12:01:13|2.6099
12:01:14|2.6098
12:01:15|2.6098
12:01:16|2.6098
12:01:17|2.6106
12:01:18|2.6116
12:01:19|2.6116
12:01:21|2.6123
12:01:21|2.6065
12:01:22|2.6054
12:01:24|2.6112
12:01:27|2.6112
12:01:27|2.6111
12:01:28|2.6111
12:01:29|2.6109
12:01:30|2.6109
12:01:31|2.6107
12:01:32|2.61
12:01:33|2.61
12:01:34|2.6107
12:01:35|2.6107
12:01:36|2.6107
12:01:37|2.6107
12:01:38|2.6029
12:01:39|2.6093
12:01:41|2.6011
12:01:41|2.6058
12:01:43|2.6106
12:01:43|2.6123
12:01:44|2.6123
12:01:46|2.6123
12:01:46|2.6123
12:01:47|2.6123
12:01:48|2.6123
12:01:49|2.6107
12:01:50|2.6082
12:01:52|2.6123
12:01:53|2.6123
12:01:54|2.6123
12:01:55|2.6123
12:01:56|2.6123
12:01:57|2.6087
12:01:58|2.6087
12:02:00|2.6087
12:02:01|2.6123
12:02:02|2.6097
12:02:03|2.6097
12:02:04|2.6097
12:02:06|2.6097
12:02:07|2.6097
12:02:08|2.6097
12:02:09|2.6123
12:02:10|2.6083
12:02:11|2.6083
12:02:12|2.6123
12:02:13|2.6123
12:02:14|2.6123
12:02:15|2.6123
12:02:16|2.6123
12:02:17|2.6123
12:02:18|2.6263
12:02:19|2.6428
12:02:20|2.6467
12:02:20|2.6341
12:02:22|2.6414
12:02:23|2.6319
12:02:23|2.6443
12:02:25|2.6425
12:02:26|2.6274
12:02:28|2.6351
12:02:28|2.6424
12:02:29|2.6457
12:02:30|2.6265
12:02:32|2.6319
12:02:33|2.6319
12:02:33|2.6318
12:02:35|2.6423
12:02:36|2.6489
12:02:36|2.6457
12:02:37|2.6441
12:02:39|2.6441
12:02:39|2.6441
12:02:40|2.6269
12:02:41|2.6399
12:02:42|2.6399
12:02:44|2.6389
12:02:44|2.6399
12:02:45|2.6397
12:02:46|2.6389
12:02:47|2.6389
12:02:48|2.6389
12:02:51|2.6336
12:02:51|2.6327
12:02:52|2.6327
12:02:54|2.6331
12:02:54|2.6338
12:02:55|2.6338
12:02:56|2.633
12:02:57|2.63
12:02:58|2.63
12:03:00|2.63
12:03:00|2.63
12:03:01|2.6322
12:03:02|2.6322
12:03:04|2.6338
12:03:05|2.639
12:03:07|2.6358
12:03:07|2.6358
12:03:10|2.6499
12:03:11|2.6492
12:03:11|2.6278
12:03:12|2.6334
12:03:13|2.6334
12:03:14|2.63
12:03:15|2.63
12:03:16|2.6301
12:03:18|2.6339
12:03:19|2.6301
12:03:20|2.6339
12:03:21|2.6338
12:03:21|2.6338
12:03:22|2.6338
12:03:23|2.6338
12:03:24|2.6338
12:03:25|2.6333
12:03:27|2.6333
12:03:27|2.6333
12:03:28|2.6301
12:03:29|2.6268
12:03:31|2.6201
12:03:31|2.626
12:03:32|2.626
12:03:33|2.6253
12:03:34|2.6304
12:03:35|2.6304
12:03:36|2.6304
12:03:37|2.6304
12:03:39|2.6304
12:03:39|2.6298
12:03:41|2.6304
12:03:41|2.6304
12:03:42|2.6313
12:03:44|2.6372
12:03:44|2.6366
12:03:45|2.6304
12:03:46|2.6373
12:03:48|2.6375
12:03:49|2.6375
12:03:50|2.6375
12:03:51|2.64
12:03:53|2.64
12:03:54|2.627
12:03:55|2.6253
12:03:56|2.6253
12:03:57|2.6381
12:03:58|2.6264
12:03:59|2.6266
12:04:01|2.6279
12:04:02|2.6301
12:04:02|2.6301
12:04:05|2.6203
12:04:06|2.6201
12:04:06|2.6201
12:04:08|2.6201
12:04:09|2.6204
12:04:11|2.6204
12:04:11|2.625
12:04:12|2.625
12:04:14|2.625
12:04:15|2.6251
12:04:15|2.6251
12:04:17|2.6314
12:04:18|2.6314
12:04:19|2.6314
12:04:20|2.6314
12:04:21|2.6314
12:04:21|2.6314
12:04:22|2.6314
12:04:24|2.6257
12:04:25|2.6257
12:04:26|2.6257
12:04:27|2.6257
12:04:28|2.6257
12:04:29|2.6265
12:04:30|2.6265
12:04:31|2.6265
12:04:33|2.627
12:04:33|2.6271
12:04:34|2.6271
12:04:37|2.6267
12:04:37|2.6269
12:04:38|2.6267
12:04:39|2.6267
12:04:40|2.6267
12:04:41|2.6314
12:04:42|2.6272
12:04:43|2.6272
12:04:44|2.6267
12:04:45|2.6326
12:04:46|2.6326
12:04:47|2.6299
12:04:49|2.6319
12:04:50|2.6319
12:04:51|2.6277
12:04:52|2.6277
12:04:53|2.6318
12:04:54|2.6318
12:04:56|2.6318
12:04:56|2.6309
12:04:58|2.6309
12:04:59|2.6309
12:05:00|2.6309
12:05:01|2.6318
12:05:02|2.6319
12:05:04|2.6324
12:05:06|2.6324
12:05:08|2.6275
12:05:08|2.6275
12:05:09|2.63
12:05:10|2.63
12:05:12|2.6324
12:05:12|2.63
12:05:13|2.63
12:05:14|2.633
12:05:15|2.6319
12:05:16|2.6319
12:05:17|2.6331
12:05:18|2.6331
12:05:19|2.6331
12:05:20|2.6332
12:05:21|2.6332
12:05:23|2.6332
12:05:24|2.6333
12:05:25|2.6334
12:05:26|2.6334
12:05:27|2.6362
12:05:28|2.6358
12:05:29|2.6358
12:05:30|2.6358
12:05:31|2.633
12:05:32|2.633
12:05:34|2.6311
12:05:35|2.6317
12:05:35|2.6317
12:05:37|2.6317
12:05:38|2.6317
12:05:38|2.6317
12:05:39|2.6317
12:05:40|2.6359
12:05:42|2.6359
12:05:42|2.6359
12:05:44|2.6352
12:05:45|2.632
12:05:46|2.632
12:05:47|2.632
12:05:47|2.632
12:05:50|2.6311
12:05:51|2.6356
12:05:51|2.6356
12:05:52|2.6356
12:05:53|2.6356
12:05:54|2.6358
12:05:55|2.6358
12:05:57|2.6358
12:05:57|2.6358
12:06:00|2.6358
12:06:01|2.6359
12:06:02|2.6359
12:06:03|2.6318
12:06:04|2.6356
12:06:05|2.6356
12:06:06|2.632
12:06:07|2.62
12:06:08|2.626
12:06:09|2.626
12:06:10|2.6201
12:06:11|2.62
12:06:12|2.6111
12:06:13|2.6056
12:06:14|2.6056
12:06:15|2.6031
12:06:16|2.6021
12:06:17|2.6094
12:06:18|2.6029
12:06:19|2.6029
12:06:20|2.6029
12:06:21|2.609
12:06:22|2.6069
12:06:23|2.605
12:06:24|2.6074
12:06:25|2.6074
12:06:26|2.6074
12:06:27|2.6074
12:06:28|2.6074
12:06:29|2.6074
12:06:30|2.6103
12:06:31|2.605
12:06:32|2.6097
12:06:33|2.6097
12:06:34|2.6097
12:06:35|2.6097
12:06:36|2.6097
12:06:37|2.6146
12:06:38|2.6115
12:06:39|2.6115
12:06:40|2.6115
12:06:41|2.6115
12:06:42|2.6206
12:06:43|2.6221
12:06:44|2.6228
12:06:45|2.623
12:06:46|2.623
12:06:47|2.6269
12:06:48|2.6205
12:06:49|2.6205
12:06:50|2.6158
12:06:51|2.6191
12:06:52|2.617
12:06:53|2.613
12:06:55|2.6098
12:06:56|2.6145
12:06:56|2.6145
12:06:58|2.6145
12:06:58|2.607
12:07:00|2.6105
12:07:02|2.6052
12:07:03|2.6063
12:07:04|2.6051
12:07:06|2.6051
12:07:07|2.5991
12:07:08|2.5955
12:07:08|2.5931
12:07:10|2.5934
12:07:11|2.5934
12:07:12|2.5934
12:07:13|2.5955
12:07:14|2.6
12:07:16|2.6047
12:07:16|2.6097
12:07:18|2.6096
12:07:18|2.5994
12:07:19|2.5994
12:07:22|2.5989
12:07:22|2.5989
12:07:23|2.5989
12:07:24|2.6034
12:07:26|2.6034
12:07:27|2.5913
12:07:28|2.5913
12:07:29|2.5981
12:07:30|2.6006
12:07:31|2.6006
12:07:32|2.6006
12:07:33|2.6006
12:07:34|2.5932
12:07:35|2.5932
12:07:36|2.5932
12:07:37|2.5932
12:07:38|2.5932
12:07:39|2.5928
12:07:40|2.5928
12:07:41|2.5928
12:07:42|2.5928
12:07:43|2.5848
12:07:45|2.5969
12:07:45|2.5969
12:07:46|2.5969
12:07:48|2.594
12:07:49|2.594
12:07:50|2.594
12:07:51|2.594
12:07:53|2.594
12:07:53|2.594
12:07:56|2.5907
12:07:56|2.5907
12:07:57|2.5863
12:07:58|2.5863
12:07:59|2.5863
12:08:00|2.596
12:08:02|2.6052
12:08:03|2.598
12:08:04|2.6027
12:08:06|2.6027
12:08:06|2.6027
12:08:09|2.6027
12:08:09|2.6027
12:08:10|2.6095
12:08:12|2.6129
12:08:13|2.6129
12:08:15|2.6129
12:08:15|2.6129
12:08:17|2.62
12:08:18|2.6205
12:08:19|2.6205
12:08:20|2.6205
12:08:21|2.6205
12:08:22|2.6205
12:08:23|2.6215
12:08:24|2.6215
12:08:25|2.6228
12:08:26|2.6283
12:08:27|2.6241
12:08:28|2.6281
12:08:29|2.6229
12:08:30|2.6131
12:08:31|2.6143
12:08:32|2.6145
12:08:33|2.6145
12:08:34|2.6145
12:08:35|2.614
12:08:36|2.614
12:08:37|2.614
12:08:38|2.6128
12:08:39|2.616
12:08:40|2.6246
12:08:41|2.6246
12:08:42|2.6242
12:08:43|2.6242
12:08:45|2.6242
12:08:45|2.6242
12:08:47|2.6242
12:08:48|2.6242
12:08:49|2.6185
12:08:50|2.6185
12:08:52|2.6275
12:08:53|2.6246
12:08:54|2.62
12:08:55|2.62
12:08:56|2.62
12:08:58|2.62
12:08:59|2.62
12:08:59|2.62
12:09:01|2.6215
12:09:02|2.6215
12:09:04|2.6136
12:09:05|2.6213
12:09:07|2.6213
12:09:07|2.6134
12:09:08|2.6204
12:09:09|2.6136
12:09:10|2.6136
12:09:12|2.6136
12:09:13|2.6198
12:09:14|2.6136
12:09:15|2.6136
12:09:16|2.6138
12:09:17|2.6138
12:09:18|2.6138
12:09:19|2.6201
12:09:20|2.6173
12:09:21|2.6173
12:09:22|2.6173
12:09:23|2.6303
12:09:24|2.6357
12:09:25|2.6362
12:09:26|2.6362
12:09:27|2.6362
12:09:28|2.6362
12:09:29|2.6362
12:09:30|2.6312
12:09:32|2.6288
12:09:32|2.6264
12:09:34|2.6298
12:09:34|2.6298
12:09:36|2.6298
12:09:37|2.6298
12:09:37|2.6337
12:09:38|2.634
12:09:41|2.6337
12:09:41|2.6337
12:09:42|2.6337
12:09:43|2.6337
12:09:44|2.6314
12:09:45|2.6314
12:09:46|2.6286
12:09:47|2.6283
12:09:48|2.6283
12:09:49|2.6283
12:09:50|2.6283
12:09:51|2.6298
12:09:53|2.6298
12:09:54|2.6298
12:09:55|2.6298
12:09:56|2.6298
12:09:57|2.6298
12:09:58|2.6314
12:09:59|2.6318
12:10:00|2.6318
12:10:01|2.6318
12:10:02|2.6337
12:10:03|2.6337
12:10:04|2.6397
12:10:05|2.6478
12:10:06|2.6353
12:10:08|2.6347
12:10:09|2.6349
12:10:10|2.6322
12:10:11|2.6344
12:10:12|2.6314
12:10:13|2.6295
12:10:14|2.6339
12:10:15|2.6339
12:10:16|2.6321
12:10:17|2.6322
12:10:19|2.6322
12:10:19|2.6322
12:10:21|2.6286
12:10:22|2.6318
12:10:23|2.6336
12:10:23|2.6302
12:10:24|2.6302
12:10:25|2.6336
12:10:26|2.6369
12:10:27|2.6369
12:10:29|2.6259
12:10:29|2.6276
12:10:30|2.6276
12:10:31|2.6336
12:10:33|2.6336
12:10:34|2.6336
12:10:35|2.6269
12:10:36|2.6269
12:10:37|2.6336
12:10:38|2.6336
12:10:39|2.6336
12:10:40|2.6424
12:10:41|2.6446
12:10:42|2.6433
12:10:43|2.6433
12:10:44|2.6432
12:10:45|2.6432
12:10:46|2.6432
12:10:47|2.6406
12:10:47|2.6476
12:10:49|2.6476
12:10:50|2.6394
12:10:51|2.6328
12:10:52|2.6328
12:10:52|2.6396
12:10:55|2.6396
12:10:55|2.6335
12:10:57|2.6335
12:10:59|2.6335
12:10:59|2.6335
12:11:01|2.6335
12:11:03|2.6324
12:11:03|2.6335
12:11:04|2.6336
12:11:05|2.6336
12:11:07|2.6336
12:11:07|2.6336
12:11:08|2.64
12:11:11|2.64
12:11:11|2.64
12:11:13|2.64
12:11:14|2.64
12:11:15|2.64
12:11:16|2.64
12:11:17|2.64
12:11:18|2.6337
12:11:20|2.6337
12:11:21|2.6337
12:11:22|2.6337
12:11:23|2.6323
12:11:25|2.6323
12:11:25|2.6323
12:11:27|2.6323
12:11:27|2.6383
12:11:29|2.634
12:11:29|2.634
12:11:32|2.634
12:11:32|2.634
12:11:33|2.634
12:11:34|2.634
12:11:35|2.634
12:11:36|2.634
12:11:37|2.6341
12:11:38|2.6345
12:11:39|2.6345
12:11:40|2.6345
12:11:41|2.6371
12:11:42|2.6371
12:11:43|2.6371
12:11:44|2.6371
12:11:45|2.6371
12:11:46|2.6371
12:11:47|2.6371
12:11:48|2.6371
12:11:49|2.6374
12:11:50|2.6374
12:11:51|2.6406
12:11:52|2.6406
12:11:53|2.643
12:11:56|2.6406
12:11:56|2.6406
12:11:57|2.6443
12:11:58|2.6406
12:11:59|2.6406
12:12:00|2.6406
12:12:02|2.644
12:12:03|2.644
12:12:05|2.644
12:12:07|2.6406
12:12:07|2.6406
12:12:09|2.6406
12:12:09|2.6406
12:12:10|2.6406
12:12:11|2.6406
12:12:13|2.6406
12:12:14|2.6406
12:12:14|2.6406
12:12:15|2.6406
12:12:17|2.6406
12:12:17|2.6441
12:12:18|2.6441
12:12:20|2.6378
12:12:21|2.6378
12:12:21|2.6378
12:12:24|2.6445
12:12:25|2.6445
12:12:25|2.6445
12:12:26|2.6445
12:12:27|2.6445
12:12:28|2.6445
12:12:29|2.6445
12:12:31|2.6445
12:12:31|2.6386
12:12:32|2.6386
12:12:33|2.6394
12:12:34|2.6394
12:12:35|2.644
12:12:36|2.644
12:12:38|2.6348
12:12:38|2.6348
12:12:39|2.6283
12:12:40|2.6283
12:12:41|2.6283
12:12:42|2.6319
12:12:44|2.6319
12:12:45|2.6334
12:12:46|2.6262
12:12:47|2.6262
12:12:48|2.6262
12:12:49|2.6262
12:12:50|2.6262
12:12:51|2.6262
12:12:52|2.6262
12:12:53|2.6292
12:12:54|2.6324
12:12:57|2.632
12:12:58|2.632
12:13:00|2.6241
12:13:00|2.6241
12:13:03|2.6292
12:13:04|2.6456
12:13:05|2.6253
12:13:07|2.6253
12:13:08|2.6478
12:13:09|2.6458
12:13:09|2.6468
12:13:11|2.6468
12:13:12|2.6468
12:13:13|2.6329
12:13:14|2.6349
12:13:15|2.6349
12:13:16|2.6349
12:13:17|2.6363
12:13:18|2.6363
12:13:19|2.6363
12:13:20|2.6363
12:13:21|2.637
12:13:22|2.637
12:13:23|2.637
12:13:24|2.637
12:13:25|2.6368
12:13:26|2.6368
12:13:27|2.6368
12:13:28|2.6374
12:13:29|2.6374
12:13:30|2.6374
12:13:31|2.6374
12:13:32|2.6442
12:13:33|2.6446
12:13:34|2.6446
12:13:35|2.6446
12:13:36|2.6401
12:13:37|2.6354
12:13:38|2.6354
12:13:39|2.6354
12:13:40|2.637
12:13:41|2.6371
12:13:42|2.6371
12:13:43|2.6371
12:13:44|2.6371
12:13:45|2.6371
12:13:46|2.6371
12:13:47|2.6371
12:13:48|2.6371
12:13:49|2.6371
12:13:50|2.6372
12:13:51|2.6372
12:13:52|2.6372
12:13:53|2.6354
12:13:54|2.6354
12:13:55|2.6354
12:13:56|2.637
12:13:58|2.6369
12:13:58|2.6369
12:13:59|2.6369
12:14:00|2.6369
12:14:01|2.6357
12:14:02|2.6357
12:14:03|2.6338
12:14:04|2.6338
12:14:06|2.6338
12:14:07|2.6338
12:14:08|2.6338
12:14:09|2.6343
12:14:10|2.6343
12:14:11|2.6379
12:14:13|2.6379
12:14:14|2.6338
12:14:15|2.6338
12:14:17|2.6892
12:14:17|2.6745
12:14:19|2.6773
12:14:19|2.6621
12:14:21|2.6775
12:14:23|2.6816
12:14:23|2.6755
12:14:24|2.668
12:14:25|2.664
12:14:26|2.6617
12:14:28|2.6576
12:14:29|2.6543
12:14:30|2.6476
12:14:31|2.6467
12:14:32|2.6491
12:14:33|2.6467
12:14:34|2.6428
12:14:35|2.6437
12:14:36|2.6416
12:14:37|2.6498
12:14:38|2.6461
12:14:39|2.6468
12:14:40|2.6299
12:14:41|2.6333
12:14:42|2.6339
12:14:43|2.6304
12:14:44|2.6325
12:14:45|2.6322
12:14:46|2.6322
12:14:47|2.6327
12:14:49|2.6327
12:14:50|2.6365
12:14:51|2.6365
12:14:52|2.6345
12:14:52|2.6344
12:14:53|2.6344
12:14:54|2.636
12:14:56|2.636
12:14:56|2.636
12:14:59|2.6403
12:15:00|2.6323
12:15:00|2.6358
12:15:01|2.642
12:15:02|2.642
12:15:04|2.6307
12:15:05|2.6307
12:15:06|2.6319
12:15:07|2.641
12:15:08|2.6343
12:15:10|2.6322
12:15:10|2.6322
12:15:11|2.6499
12:15:12|2.6427
12:15:14|2.6427
12:15:14|2.6427
12:15:15|2.6344
12:15:16|2.6344
12:15:17|2.6344
12:15:18|2.6374
12:15:20|2.6365
12:15:20|2.6334
12:15:21|2.6305
12:15:23|2.6305
12:15:23|2.6323
12:15:24|2.6368
12:15:25|2.6457
12:15:27|2.6457
12:15:28|2.6375
12:15:29|2.6488
12:15:30|2.6488
12:15:31|2.6402
12:15:32|2.6469
12:15:34|2.6467
12:15:35|2.64
12:15:36|2.64
12:15:37|2.64
12:15:38|2.643
12:15:39|2.6438
12:15:40|2.6438
12:15:41|2.6438
12:15:42|2.6396
12:15:43|2.6438
12:15:44|2.6438
12:15:45|2.6438
12:15:46|2.6438
12:15:47|2.6438
12:15:48|2.6438
12:15:49|2.6438
12:15:50|2.6438
12:15:51|2.6438
12:15:52|2.6438
12:15:53|2.6438
12:15:54|2.6438
12:15:55|2.6439
12:15:56|2.6439
12:15:57|2.6437
12:15:58|2.6437
12:15:59|2.6438
12:16:01|2.6438
12:16:03|2.6436
12:16:03|2.6436
12:16:05|2.6439
12:16:06|2.6439
12:16:07|2.6438
12:16:08|2.6438
12:16:09|2.6407
12:16:10|2.6438
12:16:10|2.6438
12:16:11|2.6439
12:16:14|2.6439
12:16:14|2.6439
12:16:15|2.6439
12:16:18|2.6439
12:16:18|2.6439
12:16:19|2.6439
12:16:20|2.6439
12:16:22|2.6401
12:16:23|2.6401
12:16:24|2.6401
12:16:25|2.6439
12:16:26|2.6439
12:16:28|2.6429
12:16:29|2.6439
12:16:30|2.6439
12:16:31|2.6439
12:16:32|2.6401
12:16:33|2.6439
12:16:34|2.6439
12:16:35|2.6439
12:16:36|2.6439
12:16:37|2.6438
12:16:38|2.6438
12:16:39|2.6438
12:16:40|2.6438
12:16:41|2.6439
12:16:42|2.6439
12:16:43|2.6439
12:16:44|2.6458
12:16:45|2.6499
12:16:46|2.6499
12:16:47|2.6499
12:16:49|2.6499
12:16:49|2.6481
12:16:51|2.6481
12:16:52|2.6458
12:16:52|2.65
12:16:54|2.65
12:16:54|2.65
12:16:56|2.65
12:16:56|2.65
12:16:58|2.65
12:16:58|2.6457
12:17:00|2.65
12:17:01|2.645
12:17:02|2.645
12:17:04|2.6541
12:17:06|2.6541
12:17:08|2.6747
12:17:08|2.6747
12:17:10|2.6708
12:17:11|2.6708
12:17:12|2.6708
12:17:13|2.6684
12:17:14|2.6724
12:17:15|2.67
12:17:16|2.69
12:17:17|2.6725
12:17:18|2.6856
12:17:19|2.6856
12:17:21|2.6856
12:17:22|2.6792
12:17:22|2.6815
12:17:24|2.6815
12:17:25|2.6892
12:17:26|2.68
12:17:27|2.6846
12:17:28|2.6846
12:17:28|2.6846
12:17:30|2.6815
12:17:31|2.6846
12:17:31|2.6816
12:17:33|2.6805
12:17:34|2.6846
12:17:35|2.6806
12:17:35|2.6816
12:17:36|2.6805
12:17:38|2.6841
12:17:38|2.6899
12:17:39|2.6899
12:17:41|2.6808
12:17:42|2.6917
12:17:43|2.6917
12:17:44|2.6872
12:17:45|2.6862
12:17:46|2.6861
12:17:47|2.6842
12:17:48|2.6842
12:17:49|2.6842
12:17:50|2.6842
12:17:51|2.6901
12:17:51|2.6906
12:17:53|2.6906
12:17:54|2.6966
12:17:54|2.6966
12:17:55|2.6966
12:17:57|2.6918
12:17:58|2.6918
12:17:59|2.6918
12:18:00|2.6966
12:18:01|2.6966
12:18:01|2.6975
12:18:04|2.6949
12:18:06|2.6996
12:18:07|2.7
12:18:08|2.6945
12:18:09|2.6945
12:18:10|2.6945
12:18:11|2.6903
12:18:12|2.6946
12:18:13|2.6963
12:18:14|2.6946
12:18:15|2.6945
12:18:16|2.6919
12:18:17|2.6919
12:18:18|2.6919
12:18:19|2.69
12:18:20|2.69
12:18:21|2.6919
12:18:22|2.69
12:18:23|2.6901
12:18:24|2.6901
12:18:25|2.69
12:18:26|2.69
12:18:27|2.69
12:18:28|2.69
12:18:30|2.69
12:18:30|2.69
12:18:32|2.6901
12:18:33|2.69
12:18:33|2.6901
12:18:34|2.6901
12:18:36|2.69
12:18:37|2.6944
12:18:38|2.6944
12:18:38|2.6901
12:18:39|2.6951
12:18:41|2.6951
12:18:42|2.6951
12:18:42|2.6951
12:18:44|2.6951
12:18:44|2.6921
12:18:46|2.6973
12:18:47|2.6951
12:18:48|2.6951
12:18:48|2.6971
12:18:49|2.69
12:18:51|2.6901
12:18:52|2.6901
12:18:52|2.6901
12:18:54|2.6901
12:18:55|2.69
12:18:56|2.69
12:18:57|2.69
12:18:57|2.69
12:18:58|2.69
12:19:00|2.6938
12:19:00|2.6938
12:19:02|2.6938
12:19:04|2.6938
12:19:04|2.6938
12:19:05|2.6938
12:19:06|2.6901
12:19:07|2.6901
12:19:08|2.69
12:19:10|2.69
12:19:10|2.69
12:19:11|2.69
12:19:12|2.6905
12:19:13|2.6899
12:19:14|2.6854
12:19:16|2.6861
12:19:16|2.6759
12:19:18|2.6924
12:19:18|2.6841
12:19:19|2.684
12:19:21|2.684
12:19:21|2.684
12:19:22|2.684
12:19:24|2.684
12:19:24|2.686
12:19:26|2.6936
12:19:26|2.6936
12:19:28|2.6936
12:19:29|2.6936
12:19:29|2.6936
12:19:31|2.6901
12:19:31|2.6881
12:19:32|2.684
12:19:33|2.6769
12:19:35|2.6806
12:19:35|2.6868
12:19:36|2.6868
12:19:38|2.6868
12:19:39|2.6868
12:19:40|2.689
12:19:40|2.689
12:19:42|2.69
12:19:44|2.69
12:19:44|2.69
12:19:45|2.69
12:19:46|2.6855
12:19:47|2.6855
12:19:48|2.6899
12:19:49|2.6899
12:19:50|2.6862
12:19:51|2.6862
12:19:52|2.6858
12:19:53|2.6899
12:19:55|2.6899
12:19:56|2.6869
12:19:58|2.6885
12:19:58|2.6885
12:20:00|2.6927
12:20:01|2.6927
12:20:01|2.6927
12:20:02|2.6887
12:20:05|2.6951
12:20:05|2.6944
12:20:06|2.6944
12:20:08|2.6982
12:20:09|2.6951
12:20:11|2.6988
12:20:12|2.6988
12:20:14|2.6988
12:20:16|2.706
12:20:16|2.706
12:20:18|2.7051
12:20:19|2.7013
12:20:20|2.7013
12:20:21|2.7049
12:20:22|2.705
12:20:23|2.7056
12:20:24|2.7015
12:20:25|2.7026
12:20:26|2.7026
12:20:27|2.7026
12:20:28|2.7064
12:20:29|2.705
12:20:30|2.7051
12:20:31|2.7051
12:20:32|2.7077
12:20:33|2.7087
12:20:34|2.7087
12:20:35|2.7087
12:20:36|2.7087
12:20:37|2.7087
12:20:38|2.7087
12:20:39|2.7087
12:20:40|2.7087
12:20:41|2.7087
12:20:43|2.7087
12:20:44|2.7079
12:20:45|2.71
12:20:46|2.7118
12:20:47|2.7141
12:20:48|2.714
12:20:49|2.7087
12:20:50|2.7091
12:20:51|2.7141
12:20:52|2.7141
12:20:53|2.7141
12:20:54|2.7141
12:20:55|2.7141
12:20:56|2.7141
12:20:57|2.7141
12:20:59|2.7103
12:21:00|2.714
12:21:01|2.7141
12:21:02|2.7141
12:21:03|2.7142
12:21:05|2.7142
12:21:06|2.7142
12:21:07|2.7142
12:21:07|2.7141
12:21:10|2.72
12:21:10|2.7142
12:21:11|2.7142
12:21:12|2.7149
12:21:13|2.715
12:21:14|2.7156
12:21:15|2.7149
12:21:16|2.7142
12:21:17|2.7194
12:21:19|2.7194
12:21:20|2.7194
12:21:20|2.7199
12:21:21|2.7194
12:21:22|2.72
12:21:23|2.7206
12:21:24|2.7206
12:21:25|2.72
12:21:26|2.7207
12:21:27|2.7207
12:21:28|2.7207
12:21:29|2.7268
12:21:30|2.725
12:21:31|2.7299
12:21:32|2.73
12:21:33|2.7257
12:21:34|2.73
12:21:35|2.73
12:21:36|2.7258
12:21:37|2.7297
12:21:38|2.7297
12:21:39|2.73
12:21:40|2.73
12:21:41|2.73
12:21:42|2.7399
12:21:43|2.7399
12:21:44|2.7379
12:21:45|2.7302
12:21:46|2.7306
12:21:47|2.7357
12:21:48|2.736
12:21:49|2.7395
12:21:50|2.7397
12:21:52|2.7303
12:21:53|2.7344
12:21:54|2.7397
12:21:55|2.74
12:21:56|2.74
12:21:57|2.745
12:21:58|2.7428
12:22:00|2.745
12:22:00|2.7558
12:22:01|2.7549
12:22:02|2.7474
12:22:03|2.753
12:22:05|2.7484
12:22:07|2.7595
12:22:07|2.758
12:22:08|2.7585
12:22:10|2.7534
12:22:11|2.753
12:22:12|2.7378
12:22:13|2.7369
12:22:14|2.7247
12:22:15|2.74
12:22:16|2.7373
12:22:17|2.7429
12:22:19|2.7481
12:22:20|2.7487
12:22:21|2.7528
12:22:21|2.7501
12:22:23|2.7457
12:22:25|2.7457
12:22:27|2.7402
12:22:28|2.7443
12:22:28|2.7443
12:22:30|2.7315
12:22:31|2.725
12:22:32|2.7152
12:22:32|2.7213
12:22:33|2.7101
12:22:34|2.7101
12:22:36|2.7122
12:22:37|2.7179
12:22:37|2.7175
12:22:39|2.7175
12:22:39|2.7176
12:22:41|2.7148
12:22:41|2.7148
12:22:42|2.7296
12:22:43|2.7308
12:22:45|2.7308
12:22:45|2.7308
12:22:47|2.7308
12:22:47|2.7222
12:22:48|2.7226
12:22:50|2.723
12:22:50|2.723
12:22:51|2.7299
12:22:52|2.7299
12:22:54|2.7297
12:22:55|2.7297
12:22:56|2.747
12:22:57|2.7387
12:22:58|2.7594
12:22:59|2.7593
12:23:00|2.7501
12:23:01|2.755
12:23:02|2.7584
12:23:03|2.7584
12:23:04|2.7501
12:23:05|2.7527
12:23:06|2.7559
12:23:08|2.7539
12:23:08|2.7527
12:23:10|2.7527
12:23:11|2.7504
12:23:12|2.7638
12:23:13|2.7485
12:23:14|2.747
12:23:15|2.7474
12:23:16|2.7398
12:23:17|2.7377
12:23:17|2.7446
12:23:19|2.7375
12:23:20|2.7375
12:23:21|2.7449
12:23:22|2.7508
12:23:23|2.7468
12:23:25|2.7431
12:23:25|2.747
12:23:26|2.747
12:23:27|2.752
12:23:30|2.7462
12:23:30|2.7514
12:23:31|2.7512
12:23:32|2.7474
12:23:34|2.7502
12:23:35|2.7414
12:23:36|2.7658
12:23:37|2.7641
12:23:38|2.7464
12:23:39|2.7647
12:23:41|2.7521
12:23:42|2.751
12:23:42|2.7471
12:23:44|2.7508
12:23:45|2.7504
12:23:45|2.7504
12:23:46|2.7504
12:23:48|2.7432
12:23:48|2.7441
12:23:50|2.7507
12:23:50|2.7507
12:23:52|2.7507
12:23:52|2.7441
12:23:54|2.7417
12:23:54|2.7414
12:23:55|2.7414
12:23:58|2.7453
12:23:58|2.7423
12:24:00|2.7436
12:24:01|2.7436
12:24:01|2.743
12:24:02|2.743
12:24:03|2.743
12:24:06|2.7436
12:24:06|2.743
12:24:07|2.7452
12:24:08|2.7452
12:24:09|2.7452
12:24:10|2.7452
12:24:12|2.7452
12:24:12|2.7405
12:24:14|2.7405
12:24:15|2.7404
12:24:16|2.7376
12:24:17|2.7403
12:24:18|2.7403
12:24:19|2.7374
12:24:20|2.7374
12:24:21|2.7364
12:24:22|2.7364
12:24:23|2.732
12:24:24|2.7361
12:24:25|2.7361
12:24:26|2.7314
12:24:27|2.7344
12:24:28|2.734
12:24:29|2.734
12:24:30|2.734
12:24:31|2.734
12:24:32|2.7342
12:24:33|2.7342
12:24:34|2.7344
12:24:35|2.7344
12:24:36|2.7301
12:24:37|2.7302
12:24:38|2.7302
12:24:39|2.7302
12:24:41|2.7297
12:24:42|2.7188
12:24:43|2.7188
12:24:44|2.7247
12:24:45|2.7252
12:24:45|2.7235
12:24:47|2.7173
12:24:48|2.7186
12:24:49|2.7251
12:24:50|2.7251
12:24:51|2.7125
12:24:51|2.7001
12:24:52|2.7047
12:24:54|2.7154
12:24:55|2.7197
12:24:56|2.7183
12:24:58|2.711
12:24:59|2.711
12:25:00|2.711
12:25:00|2.725
12:25:02|2.7251
12:25:03|2.7144
12:25:05|2.7185
12:25:06|2.7237
12:25:07|2.728
12:25:09|2.7235
12:25:09|2.7217
12:25:11|2.7282
12:25:12|2.7333
12:25:13|2.7325
12:25:14|2.7334
12:25:16|2.7334
12:25:17|2.7453
12:25:18|2.7502
12:25:19|2.7502
12:25:20|2.7585
12:25:21|2.7496
12:25:22|2.7514
12:25:23|2.7511
12:25:25|2.7561
12:25:26|2.7506
12:25:26|2.7506
12:25:28|2.7614
12:25:29|2.759
12:25:29|2.7589
12:25:31|2.7589
12:25:32|2.7589
12:25:33|2.7657
12:25:34|2.7609
12:25:35|2.7647
12:25:36|2.7658
12:25:37|2.77
12:25:37|2.77
12:25:39|2.7638
12:25:40|2.7413
12:25:41|2.73
12:25:41|2.709
12:25:43|2.7193
12:25:44|2.7317
12:25:45|2.7469
12:25:46|2.75
12:25:47|2.7428
12:25:48|2.7428
12:25:48|2.734
12:25:50|2.7341
12:25:51|2.7295
12:25:52|2.721
12:25:53|2.7269
12:25:54|2.726
12:25:55|2.7325
12:25:56|2.7325
12:25:57|2.7306
12:25:58|2.7306
12:25:58|2.7242
12:26:00|2.7242
12:26:01|2.7242
12:26:01|2.7226
12:26:03|2.7307
12:26:04|2.7307
12:26:05|2.7271
12:26:05|2.7383
12:26:08|2.7383
12:26:08|2.7368
12:26:11|2.7367
12:26:12|2.7399
12:26:13|2.7381
12:26:14|2.7381
12:26:15|2.7423
12:26:17|2.739
12:26:18|2.7411
12:26:19|2.742
12:26:20|2.7381
12:26:21|2.7381
12:26:22|2.739
12:26:24|2.7331
12:26:24|2.7338
12:26:25|2.7372
12:26:26|2.7364
12:26:28|2.726
12:26:28|2.7288
12:26:29|2.7288
12:26:31|2.7226
12:26:31|2.7201
12:26:32|2.7201
12:26:33|2.725
12:26:34|2.7249
12:26:35|2.7249
12:26:37|2.7249
12:26:37|2.7249
12:26:38|2.7249
12:26:39|2.7283
12:26:41|2.7361
12:26:41|2.7304
12:26:42|2.7305
12:26:43|2.7305
12:26:44|2.7266
12:26:45|2.7275
12:26:46|2.7275
12:26:48|2.7275
12:26:48|2.7321
12:26:49|2.7321
12:26:51|2.7423
12:26:52|2.746
12:26:52|2.7378
12:26:53|2.7378
12:26:55|2.7378
12:26:55|2.7378
12:26:57|2.7378
12:26:58|2.737
12:26:58|2.7394
12:27:00|2.7395
12:27:01|2.7418
12:27:02|2.7418
12:27:03|2.7448
12:27:04|2.7448
12:27:05|2.7283
12:27:07|2.7376
12:27:07|2.7376
12:27:08|2.7341
12:27:10|2.7372
12:27:11|2.7444
12:27:12|2.7444
12:27:14|2.7448
12:27:15|2.7384
12:27:16|2.7434
12:27:17|2.7442
12:27:19|2.7442
12:27:19|2.7395
12:27:20|2.7385
12:27:22|2.7385
12:27:24|2.7385
12:27:25|2.7385
12:27:25|2.7417
12:27:26|2.7417
12:27:28|2.739
12:27:29|2.739
12:27:30|2.739
12:27:31|2.739
12:27:31|2.7372
12:27:32|2.7366
12:27:34|2.7376
12:27:35|2.7337
12:27:35|2.7342
12:27:36|2.7326
12:27:37|2.7339
12:27:38|2.7339
12:27:39|2.7332
12:27:40|2.7406
12:27:42|2.7406
12:27:43|2.74
12:27:43|2.74
12:27:46|2.7393
12:27:46|2.7329
12:27:47|2.74
12:27:48|2.74
12:27:50|2.74
12:27:50|2.7394
12:27:51|2.7359
12:27:52|2.7359
12:27:53|2.7359
12:27:54|2.7399
12:27:55|2.7418
12:27:56|2.7418
12:27:57|2.7418
12:27:59|2.7371
12:28:00|2.7396
12:28:01|2.7349
12:28:02|2.7349
12:28:03|2.7349
12:28:04|2.7341
12:28:06|2.7341
12:28:07|2.7341
12:28:07|2.7381
12:28:08|2.7381
12:28:09|2.7386
12:28:11|2.7349
12:28:12|2.7341
12:28:13|2.7341
12:28:14|2.7341
12:28:15|2.7341
12:28:17|2.723
12:28:19|2.7236
12:28:20|2.7237
12:28:22|2.723
12:28:22|2.7269
12:28:23|2.7233
12:28:24|2.723
12:28:26|2.7239
12:28:26|2.7239
12:28:28|2.7239
12:28:29|2.7308
12:28:29|2.7308
12:28:30|2.7308
12:28:31|2.727
12:28:32|2.727
12:28:33|2.727
12:28:35|2.727
12:28:36|2.7257
12:28:37|2.7239
12:28:38|2.7239
12:28:39|2.7257
12:28:40|2.7229
12:28:41|2.7229
12:28:42|2.7229
12:28:43|2.7202
12:28:43|2.7202
12:28:45|2.7202
12:28:46|2.7202
12:28:47|2.7202
12:28:48|2.7202
12:28:49|2.7202
12:28:50|2.7235
12:28:51|2.7235
12:28:52|2.7235
12:28:53|2.7202
12:28:54|2.71
12:28:55|2.7173
12:28:56|2.7091
12:28:57|2.7091
12:28:59|2.7122
12:29:00|2.7122
12:29:00|2.7122
12:29:01|2.7091
12:29:02|2.7123
12:29:03|2.7123
12:29:05|2.7123
12:29:06|2.7123
12:29:06|2.7123
12:29:09|2.7123
12:29:09|2.71
12:29:10|2.7089
12:29:11|2.7089
12:29:12|2.7072
12:29:13|2.7082
12:29:14|2.7082
12:29:16|2.7082
12:29:17|2.7001
12:29:19|2.7007
12:29:20|2.7001
12:29:21|2.7034
12:29:21|2.7088
12:29:23|2.7088
12:29:25|2.7001
12:29:25|2.7001
12:29:26|2.7
12:29:28|2.7001
12:29:28|2.7001
12:29:30|2.7
12:29:30|2.7042
12:29:31|2.7
12:29:33|2.6969
12:29:33|2.6969
12:29:34|2.69
12:29:35|2.684
12:29:36|2.6891
12:29:38|2.6876
12:29:38|2.6876
12:29:39|2.7035
12:29:40|2.71
12:29:42|2.7202
12:29:42|2.7202
12:29:43|2.7232
12:29:44|2.7078
12:29:45|2.7034
12:29:47|2.7034
12:29:48|2.7005
12:29:49|2.7005
12:29:50|2.7005
12:29:51|2.6876
12:29:52|2.6899
12:29:53|2.68
12:29:54|2.6765
12:29:55|2.6766
12:29:56|2.6765
12:29:58|2.6739
12:29:58|2.6712
12:29:59|2.6712
12:30:01|2.6712
12:30:02|2.6764
12:30:03|2.6764
12:30:04|2.6825
12:30:05|2.6825
12:30:06|2.6825
12:30:07|2.684
12:30:08|2.6869
12:30:09|2.678
12:30:10|2.678
12:30:12|2.6802
12:30:13|2.6765
12:30:15|2.6792
12:30:15|2.6773
12:30:16|2.6773
12:30:17|2.6807
12:30:19|2.6896
12:30:19|2.6933
12:30:20|2.6783
12:30:21|2.6822
12:30:24|2.6888
12:30:24|2.6843
12:30:25|2.6843
12:30:26|2.6843
12:30:28|2.6921
12:30:29|2.6924
12:30:30|2.6835
12:30:31|2.683
12:30:32|2.683
12:30:34|2.6836
12:30:35|2.6869
12:30:36|2.6869
12:30:37|2.6869
12:30:38|2.6869
12:30:39|2.6869
12:30:39|2.6945
12:30:40|2.6945
12:30:41|2.6945
12:30:42|2.6872
12:30:43|2.6872
12:30:45|2.6872
12:30:45|2.6872
12:30:48|2.6873
12:30:48|2.6873
12:30:49|2.6873
12:30:51|2.6872
12:30:52|2.6859
12:30:53|2.6834
12:30:54|2.6834
12:30:55|2.6799
12:30:56|2.6799
12:30:57|2.6808
12:30:58|2.6813
12:30:59|2.6813
12:31:00|2.6717
12:31:01|2.6717
12:31:02|2.6717
12:31:03|2.6813
12:31:04|2.67
12:31:05|2.6759
12:31:06|2.6799
12:31:07|2.6775
12:31:08|2.6775
12:31:09|2.6775
12:31:10|2.67
12:31:11|2.67
12:31:13|2.67
12:31:15|2.6649
12:31:17|2.6715
12:31:18|2.6715
12:31:18|2.6674
12:31:20|2.6673
12:31:21|2.662
12:31:22|2.6701
12:31:22|2.6701
12:31:24|2.6701
12:31:25|2.6701
12:31:25|2.6701
12:31:26|2.6701
12:31:28|2.6691
12:31:28|2.67
12:31:29|2.67
12:31:30|2.67
12:31:32|2.67
12:31:32|2.6701
12:31:34|2.6649
12:31:34|2.6649
12:31:36|2.6649
12:31:36|2.6649
12:31:37|2.6649
12:31:38|2.6626
12:31:39|2.6672
12:31:40|2.6671
12:31:43|2.667
12:31:43|2.6666
12:31:44|2.6666
12:31:45|2.6715
12:31:46|2.6637
12:31:48|2.6637
12:31:49|2.6667
12:31:50|2.6667
12:31:51|2.6621
12:31:52|2.662
12:31:53|2.662
12:31:54|2.662
12:31:55|2.662
12:31:56|2.6661
12:31:57|2.6661
12:31:58|2.6661
12:32:00|2.6661
12:32:00|2.6661
12:32:01|2.6631
12:32:03|2.663
12:32:04|2.663
12:32:05|2.663
12:32:06|2.663
12:32:07|2.663
12:32:08|2.6657
12:32:09|2.6657
12:32:10|2.6657
12:32:11|2.6657
12:32:12|2.662
12:32:13|2.6499
12:32:14|2.6442
12:32:16|2.6443
12:32:17|2.6443
12:32:18|2.6442
12:32:20|2.6484
12:32:20|2.6484
12:32:22|2.6494
12:32:23|2.6494
12:32:24|2.6531
12:32:25|2.6551
12:32:26|2.6551
12:32:27|2.6518
12:32:28|2.6518
12:32:29|2.6494
12:32:30|2.6494
12:32:31|2.6499
12:32:32|2.6499
12:32:33|2.6499
12:32:34|2.65
12:32:36|2.6532
12:32:37|2.65
12:32:38|2.6545
12:32:39|2.6491
12:32:40|2.6491
12:32:41|2.655
12:32:42|2.655
12:32:43|2.6508
12:32:44|2.6508
12:32:45|2.6508
12:32:45|2.66
12:32:47|2.6625
12:32:48|2.6625
12:32:49|2.6584
12:32:50|2.6584
12:32:51|2.66
12:32:53|2.6666
12:32:53|2.67
12:32:54|2.6718
12:32:55|2.6718
12:32:57|2.6718
12:32:57|2.6769
12:32:59|2.6769
12:33:00|2.6768
12:33:00|2.6768
12:33:01|2.677
12:33:03|2.6852
12:33:04|2.6851
12:33:06|2.6851
12:33:06|2.6851
12:33:07|2.6848
12:33:10|2.6804
12:33:11|2.6812
12:33:11|2.6718
12:33:13|2.6718
12:33:13|2.6659
12:33:14|2.66
12:33:17|2.66
12:33:17|2.66
12:33:18|2.6631
12:33:19|2.663
12:33:20|2.663
12:33:21|2.663
12:33:22|2.6687
12:33:23|2.6687
12:33:25|2.6687
12:33:25|2.655
12:33:26|2.6523
12:33:28|2.6591
12:33:28|2.6613
12:33:30|2.67
12:33:31|2.6998
12:33:33|2.6972
12:33:34|2.6972
12:33:34|2.693
12:33:36|2.693
12:33:37|2.6954
12:33:38|2.7137
12:33:39|2.712
12:33:40|2.7148
12:33:41|2.7111
12:33:41|2.7156
12:33:42|2.6986
12:33:44|2.6986
12:33:45|2.7263
12:33:45|2.7258
12:33:47|2.718
12:33:48|2.7107
12:33:48|2.7118
12:33:50|2.7289
12:33:51|2.7159
12:33:53|2.7177
12:33:53|2.7165
12:33:54|2.7176
12:33:55|2.7176
12:33:57|2.7165
12:33:58|2.7107
12:33:59|2.7115
12:34:00|2.7115
12:34:01|2.7163
12:34:02|2.7115
12:34:03|2.7115
12:34:04|2.7115
12:34:05|2.7115
12:34:06|2.717
12:34:07|2.717
12:34:08|2.71
12:34:10|2.7094
12:34:11|2.7094
12:34:12|2.7094
12:34:13|2.7094
12:34:15|2.7036
12:34:15|2.7036
12:34:18|2.7001
12:34:19|2.7001
12:34:19|2.7004
12:34:20|2.7071
12:34:22|2.6959
12:34:23|2.6959
12:34:25|2.6959
12:34:26|2.6959
12:34:28|2.6953
12:34:29|2.7004
12:34:29|2.7004
12:34:30|2.7004
12:34:31|2.7004
12:34:32|2.7004
12:34:34|2.7004
12:34:34|2.7004
12:34:35|2.6956
12:34:36|2.7002
12:34:37|2.6988
12:34:39|2.6988
12:34:40|2.6988
12:34:41|2.6991
12:34:42|2.705
12:34:43|2.705
12:34:44|2.6974
12:34:44|2.6974
12:34:46|2.6977
12:34:47|2.6977
12:34:48|2.6977
12:34:49|2.6977
12:34:49|2.6977
12:34:51|2.7044
12:34:52|2.705
12:34:52|2.7044
12:34:54|2.6983
12:34:55|2.6983
12:34:56|2.705
12:34:57|2.7049
12:34:58|2.7049
12:34:59|2.7043
12:35:00|2.7
12:35:01|2.698
12:35:02|2.6979
12:35:03|2.7041
12:35:04|2.705
12:35:05|2.705
12:35:06|2.7043
12:35:07|2.705
12:35:08|2.705
12:35:10|2.705
12:35:11|2.705
12:35:11|2.705
12:35:12|2.6982
12:35:13|2.7042
12:35:14|2.7042
12:35:15|2.6984
12:35:16|2.6984
12:35:19|2.6984
12:35:19|2.6984
12:35:20|2.6984
12:35:21|2.6993
12:35:22|2.6993
12:35:23|2.6993
12:35:24|2.6993
12:35:25|2.699
12:35:26|2.699
12:35:27|2.6975
12:35:28|2.6962
12:35:29|2.6984
12:35:30|2.6984
12:35:31|2.6984
12:35:32|2.6967
12:35:33|2.6967
12:35:34|2.6967
12:35:36|2.6984
12:35:37|2.6984
12:35:37|2.6967
12:35:39|2.6984
12:35:39|2.6984
12:35:40|2.6984
12:35:41|2.6984
12:35:42|2.6984
12:35:43|2.6984
12:35:44|2.6984
12:35:45|2.7034
12:35:46|2.7049
12:35:47|2.7049
12:35:48|2.7049
12:35:49|2.7114
12:35:50|2.7114
12:35:51|2.7095
12:35:52|2.7115
12:35:53|2.7115
12:35:54|2.7115
12:35:55|2.7113
12:35:56|2.7114
12:35:57|2.7114
12:35:58|2.7114
12:35:59|2.7114
12:36:00|2.7114
12:36:01|2.7114
12:36:02|2.7114
12:36:04|2.7114
12:36:04|2.7114
12:36:05|2.7095
12:36:07|2.7095
12:36:08|2.7095
12:36:09|2.7115
12:36:10|2.7115
12:36:11|2.7149
12:36:13|2.7149
12:36:13|2.7149
12:36:15|2.7149
12:36:15|2.715
12:36:16|2.715
12:36:18|2.7216
12:36:19|2.7255
12:36:21|2.7265
12:36:22|2.7264
12:36:23|2.7298
12:36:25|2.7257
12:36:26|2.7298
12:36:26|2.7282
12:36:27|2.73
12:36:29|2.73
12:36:29|2.73
12:36:30|2.726
12:36:31|2.7297
12:36:32|2.7297
12:36:34|2.7297
12:36:34|2.7297
12:36:35|2.7296
12:36:36|2.7296
12:36:38|2.7287
12:36:38|2.7255
12:36:39|2.7255
12:36:41|2.7255
12:36:41|2.7285
12:36:43|2.7253
12:36:43|2.7253
12:36:45|2.7286
12:36:46|2.7286
12:36:47|2.7286
12:36:47|2.7286
12:36:49|2.7286
12:36:50|2.7286
12:36:50|2.7253
12:36:53|2.73
12:36:54|2.7287
12:36:54|2.7308
12:36:55|2.7308
12:36:57|2.7308
12:36:57|2.7286
12:36:58|2.7286
12:37:00|2.727
12:37:00|2.727
12:37:01|2.7275
12:37:02|2.7284
12:37:03|2.7286
12:37:05|2.7286
12:37:05|2.7284
12:37:06|2.7228
12:37:08|2.7228
12:37:09|2.7217
12:37:11|2.7261
12:37:11|2.7181
12:37:12|2.7231
12:37:13|2.7067
12:37:14|2.7149
12:37:15|2.7105
12:37:16|2.7105
12:37:17|2.7105
12:37:18|2.7105
12:37:19|2.7261
12:37:20|2.7261
12:37:21|2.7261
12:37:23|2.7148
12:37:24|2.7148
12:37:26|2.7148
12:37:27|2.7148
12:37:28|2.7148
12:37:29|2.7148
12:37:31|2.7148
12:37:32|2.7148
12:37:33|2.7181
12:37:34|2.7223
12:37:35|2.7223
12:37:36|2.7162
12:37:37|2.72
12:37:38|2.72
12:37:39|2.7199
12:37:41|2.7199
12:37:41|2.7199
12:37:42|2.7199
12:37:44|2.7119
12:37:44|2.7119
12:37:45|2.7119
12:37:47|2.7164
12:37:48|2.7164
12:37:49|2.7164
12:37:49|2.7164
12:37:50|2.7164
12:37:53|2.7164
12:37:53|2.7164
12:37:54|2.7172
12:37:55|2.7172
12:37:56|2.7172
12:37:57|2.7172
12:37:58|2.7172
12:38:00|2.7146
12:38:00|2.7154
12:38:01|2.7162
12:38:03|2.7146
12:38:03|2.7146
12:38:05|2.7237
12:38:05|2.7237
12:38:06|2.7164
12:38:08|2.7164
12:38:08|2.7164
12:38:09|2.7148
12:38:10|2.7148
12:38:12|2.7148
12:38:12|2.7148
12:38:13|2.7148
12:38:15|2.7148
12:38:15|2.7148
12:38:16|2.7148
12:38:18|2.7148
12:38:18|2.7148
12:38:19|2.7148
12:38:21|2.7148
12:38:22|2.7135
12:38:23|2.7135
12:38:25|2.72
12:38:26|2.7143
12:38:28|2.7148
12:38:28|2.7137
12:38:30|2.7137
12:38:31|2.7137
12:38:32|2.7137
12:38:33|2.7137
12:38:33|2.7137
12:38:35|2.7137
12:38:36|2.7137
12:38:37|2.7137
12:38:38|2.7137
12:38:39|2.7186
12:38:41|2.7186
12:38:41|2.7186
12:38:42|2.7186
12:38:43|2.7186
12:38:44|2.7186
12:38:45|2.7186
12:38:47|2.7186
12:38:48|2.7186
12:38:48|2.7186
12:38:49|2.7148
12:38:50|2.7148
12:38:51|2.7148
12:38:52|2.7148
12:38:53|2.72
12:38:54|2.72
12:38:55|2.7174
12:38:57|2.7174
12:38:58|2.7181
12:38:58|2.7181
12:38:59|2.7261
12:39:00|2.726
12:39:01|2.7261
12:39:02|2.7261
12:39:03|2.7198
12:39:04|2.7273
12:39:05|2.7227
12:39:06|2.7227
12:39:07|2.7227
12:39:09|2.7231
12:39:10|2.7231
12:39:11|2.7226
12:39:12|2.7201
12:39:13|2.7224
12:39:14|2.7225
12:39:15|2.7225
12:39:16|2.7225
12:39:17|2.7196
12:39:18|2.7225
12:39:19|2.7225
12:39:20|2.7225
12:39:21|2.7225
12:39:22|2.7199
12:39:23|2.7199
12:39:25|2.7199
12:39:25|2.7199
12:39:26|2.7199
12:39:27|2.7199
12:39:29|2.7198
12:39:30|2.7198
12:39:31|2.7192
12:39:32|2.7192
12:39:34|2.7192
12:39:35|2.7192
12:39:35|2.7183
12:39:37|2.7183
12:39:37|2.7183
12:39:38|2.7139
12:39:39|2.7175
12:39:40|2.7143
12:39:41|2.7123
12:39:44|2.7123
12:39:44|2.7123
12:39:45|2.7062
12:39:46|2.7062
12:39:47|2.7143
12:39:48|2.7143
12:39:49|2.7136
12:39:50|2.7136
12:39:51|2.7136
12:39:52|2.7133
12:39:53|2.7133
12:39:54|2.7133
12:39:55|2.7165
12:39:56|2.7165
12:39:57|2.7165
12:39:58|2.7165
12:39:59|2.7165
12:40:00|2.7165
12:40:01|2.7165
12:40:03|2.7138
12:40:03|2.72
12:40:04|2.72
12:40:05|2.7246
12:40:06|2.728
12:40:07|2.728
12:40:08|2.728
12:40:09|2.728
12:40:10|2.728
12:40:11|2.7282
12:40:12|2.7248
12:40:13|2.7283
12:40:15|2.7283
12:40:15|2.7278
12:40:16|2.7278
12:40:17|2.7278
12:40:18|2.7248
12:40:19|2.7278
12:40:20|2.7278
12:40:21|2.7278
12:40:23|2.7278
12:40:24|2.7283
12:40:25|2.7283
12:40:26|2.728
12:40:28|2.7278
12:40:29|2.7283
12:40:29|2.7283
12:40:31|2.7283
12:40:32|2.7258
12:40:33|2.7258
12:40:34|2.7233
12:40:35|2.7233
12:40:35|2.7233
12:40:36|2.7257
12:40:39|2.723
12:40:40|2.7233
12:40:41|2.7233
12:40:41|2.7233
12:40:43|2.7233
12:40:43|2.7198
12:40:44|2.7185
12:40:46|2.7185
12:40:46|2.7182
12:40:48|2.7182
12:40:49|2.7233
12:40:50|2.7233
12:40:51|2.72
12:40:53|2.7232
12:40:53|2.7194
12:40:54|2.7228
12:40:57|2.7228
12:40:57|2.7228
12:40:58|2.7228
12:40:59|2.7228
12:41:00|2.7228
12:41:01|2.7228
12:41:02|2.7228
12:41:03|2.7185
12:41:05|2.7198
12:41:05|2.7198
12:41:06|2.7198
12:41:08|2.7198
12:41:08|2.7169
12:41:09|2.7169
12:41:10|2.721
12:41:11|2.721
12:41:12|2.721
12:41:13|2.7095
12:41:14|2.7095
12:41:15|2.7095
12:41:16|2.7065
12:41:17|2.7118
12:41:18|2.7118
12:41:19|2.7118
12:41:20|2.7103
12:41:21|2.7103
12:41:22|2.7103
12:41:24|2.7096
12:41:25|2.7078
12:41:26|2.7078
12:41:28|2.708
12:41:28|2.708
12:41:30|2.708
12:41:31|2.708
12:41:32|2.69
12:41:33|2.6901
12:41:34|2.6909
12:41:35|2.69
12:41:36|2.6934
12:41:37|2.69
12:41:38|2.69
12:41:39|2.69
12:41:40|2.69
12:41:41|2.69
12:41:42|2.6857
12:41:43|2.6857
12:41:44|2.6857
12:41:45|2.6857
12:41:46|2.6823
12:41:48|2.6825
12:41:50|2.6864
12:41:51|2.6864
12:41:52|2.6862
12:41:54|2.6857
12:41:54|2.6817
12:41:55|2.6817
12:41:56|2.6817
12:41:57|2.6817
12:41:58|2.6775
12:42:00|2.6759
12:42:01|2.6759
12:42:02|2.6784
12:42:03|2.6772
12:42:04|2.6772
12:42:05|2.6772
12:42:06|2.6772
12:42:07|2.6762
12:42:08|2.6772
12:42:09|2.6772
12:42:10|2.6772
12:42:11|2.6772
12:42:12|2.6772
12:42:13|2.6772
12:42:14|2.6772
12:42:15|2.6772
12:42:17|2.679
12:42:17|2.679
12:42:18|2.679
12:42:20|2.679
12:42:21|2.6799
12:42:21|2.6799
12:42:23|2.6799
12:42:23|2.6799
12:42:25|2.6799
12:42:27|2.6799
12:42:28|2.6799
12:42:30|2.6799
12:42:30|2.675
12:42:33|2.6778
12:42:33|2.6778
12:42:34|2.675
12:42:36|2.675
12:42:36|2.675
12:42:38|2.675
12:42:38|2.675
12:42:39|2.6852
12:42:41|2.6768
12:42:41|2.6768
12:42:43|2.6731
12:42:44|2.673
12:42:45|2.673
12:42:45|2.673
12:42:47|2.6747
12:42:47|2.6747
12:42:49|2.6747
12:42:49|2.6747
12:42:50|2.6747
12:42:52|2.6752
12:42:52|2.6752
12:42:53|2.675
12:42:54|2.675
12:42:56|2.6714
12:42:56|2.6714
12:42:58|2.6714
12:42:58|2.6744
12:42:59|2.6744
12:43:00|2.6744
12:43:01|2.6744
12:43:02|2.6744
12:43:04|2.6744
12:43:05|2.6735
12:43:05|2.6735
12:43:06|2.6735
12:43:08|2.6735
12:43:08|2.6735
12:43:09|2.6729
12:43:11|2.6729
12:43:12|2.67
12:43:13|2.67
12:43:13|2.67
12:43:14|2.67
12:43:15|2.67
12:43:16|2.67
12:43:17|2.67
12:43:18|2.67
12:43:21|2.67
12:43:21|2.6685
12:43:22|2.6685
12:43:23|2.6685
12:43:24|2.6665
12:43:26|2.67
12:43:27|2.6727
12:43:28|2.6727
12:43:29|2.6727
12:43:31|2.6727
12:43:32|2.6727
12:43:33|2.6687
12:43:33|2.6687
12:43:34|2.6687
12:43:36|2.6687
12:43:37|2.6665
12:43:38|2.6661
12:43:40|2.6661
12:43:40|2.6661
12:43:42|2.6661
12:43:42|2.6661
12:43:44|2.6661
12:43:45|2.6661
12:43:46|2.6661
12:43:47|2.6651
12:43:48|2.6651
12:43:50|2.6651
12:43:50|2.6653
12:43:51|2.6653
12:43:52|2.6653
12:43:53|2.6653
12:43:55|2.6653
12:43:55|2.6653
12:43:56|2.6653
12:43:57|2.6653
12:43:58|2.6659
12:43:59|2.6659
12:44:01|2.6659
12:44:01|2.6703
12:44:03|2.6703
12:44:03|2.6703
12:44:06|2.6703
12:44:06|2.6703
12:44:07|2.6662
12:44:08|2.6662
12:44:09|2.6662
12:44:11|2.6712
12:44:12|2.6712
12:44:13|2.6712
12:44:14|2.6712
12:44:15|2.6735
12:44:16|2.6735
12:44:17|2.6683
12:44:18|2.6683
12:44:19|2.6723
12:44:20|2.6667
12:44:21|2.6667
12:44:22|2.6713
12:44:23|2.6713
12:44:24|2.6713
12:44:25|2.6713
12:44:26|2.6713
12:44:27|2.6713
12:44:28|2.6703
12:44:29|2.6703
12:44:30|2.6703
12:44:31|2.6703
12:44:32|2.6706
12:44:33|2.67
12:44:34|2.67
12:44:35|2.67
12:44:36|2.67
12:44:37|2.67
12:44:38|2.6706
12:44:39|2.6706
12:44:40|2.6707
12:44:41|2.6707
12:44:42|2.6707
12:44:43|2.6707
12:44:44|2.6707
12:44:45|2.6666
12:44:46|2.6706
12:44:47|2.6707
12:44:48|2.6707
12:44:49|2.6726
12:44:50|2.6734
12:44:51|2.6666
12:44:52|2.6734
12:44:53|2.6734
12:44:55|2.6734
12:44:57|2.6734
12:44:59|2.6734
12:44:59|2.6734
12:45:00|2.6734
12:45:01|2.6734
12:45:02|2.6734
12:45:03|2.6734
12:45:04|2.6734
12:45:06|2.6722
12:45:07|2.6714
12:45:08|2.6714
12:45:09|2.6714
12:45:11|2.6685
12:45:11|2.6685
12:45:13|2.6685
12:45:13|2.6685
12:45:15|2.6751
12:45:16|2.6731
12:45:16|2.6731
12:45:18|2.6781
12:45:19|2.6781
12:45:20|2.6781
12:45:21|2.6781
12:45:21|2.6778
12:45:24|2.6778
12:45:24|2.6778
12:45:25|2.6778
12:45:26|2.674
12:45:27|2.674
12:45:29|2.6781
12:45:31|2.6799
12:45:32|2.6799
12:45:32|2.6812
12:45:34|2.6791
12:45:36|2.6803
12:45:36|2.6803
12:45:38|2.6751
12:45:39|2.6751
12:45:39|2.6781
12:45:40|2.6781
12:45:42|2.6836
12:45:42|2.6836
12:45:44|2.6711
12:45:45|2.6767
12:45:45|2.6766
12:45:46|2.6766
12:45:48|2.6766
12:45:49|2.6766
12:45:51|2.6766
12:45:51|2.684
12:45:52|2.6792
12:45:53|2.6792
12:45:54|2.6817
12:45:56|2.6839
12:45:57|2.6839
12:45:57|2.6839
12:45:58|2.6836
12:45:59|2.6836
12:46:00|2.6836
12:46:01|2.6836
12:46:02|2.6817
12:46:03|2.6817
12:46:04|2.6856
12:46:05|2.6856
12:46:06|2.6848
12:46:07|2.6848
12:46:08|2.6893
12:46:09|2.6893
12:46:11|2.6893
12:46:12|2.6855
12:46:13|2.6874
12:46:14|2.6901
12:46:15|2.6901
12:46:16|2.6901
12:46:17|2.6901
12:46:18|2.6901
12:46:19|2.6901
12:46:20|2.6901
12:46:21|2.6901
12:46:22|2.6901
12:46:23|2.6895
12:46:25|2.6895
12:46:26|2.6914
12:46:27|2.6914
12:46:28|2.6914
12:46:28|2.6914
12:46:31|2.6914
12:46:33|2.6914
12:46:33|2.6914
12:46:34|2.6899
12:46:35|2.6899
12:46:36|2.6867
12:46:37|2.6903
12:46:38|2.6903
12:46:39|2.6903
12:46:41|2.6903
12:46:42|2.6995
12:46:43|2.6999
12:46:45|2.6982
12:46:45|2.6981
12:46:46|2.6928
12:46:49|2.6928
12:46:51|2.7048
12:46:51|2.7048
12:46:52|2.7048
12:46:53|2.7048
12:46:55|2.7012
12:46:55|2.7049
12:46:56|2.7048
12:46:58|2.6966
12:46:59|2.6972
12:47:00|2.6972
12:47:01|2.6972
12:47:02|2.6998
12:47:03|2.6998
12:47:05|2.6999
12:47:06|2.7016
12:47:07|2.6988
12:47:08|2.6988
12:47:09|2.6988
12:47:09|2.6988
12:47:11|2.6988
12:47:11|2.6989
12:47:13|2.6989
12:47:13|2.6989
12:47:15|2.6989
12:47:16|2.6989
12:47:18|2.6972
12:47:18|2.6972
12:47:19|2.6972
12:47:22|2.7026
12:47:22|2.6949
12:47:23|2.6949
12:47:24|2.6982
12:47:26|2.6982
12:47:26|2.6982
12:47:27|2.6998
12:47:28|2.6998
12:47:30|2.6998
12:47:31|2.7004
12:47:33|2.7004
12:47:33|2.6919
12:47:34|2.6919
12:47:35|2.699
12:47:36|2.699
12:47:38|2.6989
12:47:40|2.6988
12:47:41|2.6988
12:47:41|2.6988
12:47:43|2.7005
12:47:43|2.7005
12:47:45|2.7005
12:47:46|2.7
12:47:47|2.7
12:47:48|2.7
12:47:49|2.7
12:47:50|2.7
12:47:51|2.7
12:47:52|2.7
12:47:53|2.7
12:47:54|2.6997
12:47:55|2.6997
12:47:56|2.6934
12:47:57|2.6949
12:47:58|2.6949
12:47:59|2.6949
12:48:00|2.6949
12:48:02|2.6949
12:48:02|2.6949
12:48:04|2.6978
12:48:05|2.705
12:48:06|2.7122
12:48:08|2.694
12:48:09|2.694
12:48:09|2.7064
12:48:10|2.7064
12:48:11|2.7064
12:48:13|2.7064
12:48:14|2.7064
12:48:14|2.7064
12:48:15|2.7064
12:48:16|2.7064
12:48:17|2.7076
12:48:19|2.7076
12:48:20|2.7076
12:48:20|2.7156
12:48:21|2.7156
12:48:22|2.7154
12:48:23|2.7122
12:48:24|2.7122
12:48:26|2.7122
12:48:26|2.7122
12:48:27|2.7075
12:48:28|2.7074
12:48:29|2.7074
12:48:31|2.7114
12:48:32|2.7114
12:48:34|2.7114
12:48:34|2.7114
12:48:35|2.7114
12:48:37|2.7114
12:48:37|2.7123
12:48:39|2.7123
12:48:41|2.7172
12:48:41|2.7129
12:48:43|2.715
12:48:44|2.715
12:48:45|2.715
12:48:46|2.715
12:48:47|2.715
12:48:48|2.7136
12:48:49|2.7136
12:48:50|2.7136
12:48:51|2.7136
12:48:52|2.7137
12:48:53|2.7109
12:48:54|2.7163
12:48:55|2.7163
12:48:56|2.7163
12:48:57|2.7163
12:48:58|2.7163
12:48:59|2.7163
12:49:00|2.7163
12:49:01|2.7163
12:49:02|2.7163
12:49:03|2.7163
12:49:04|2.7163
12:49:05|2.72
12:49:06|2.7119
12:49:07|2.7201
12:49:08|2.7231
12:49:09|2.7231
12:49:10|2.7231
12:49:11|2.72
12:49:12|2.72
12:49:13|2.72
12:49:15|2.72
12:49:15|2.72
12:49:17|2.72
12:49:17|2.72
12:49:18|2.723
12:49:19|2.7163
12:49:21|2.7163
12:49:21|2.7163
12:49:22|2.7163
12:49:23|2.7109
12:49:24|2.7159
12:49:26|2.7192
12:49:26|2.7229
12:49:27|2.7229
12:49:28|2.7182
12:49:29|2.7182
12:49:30|2.717
12:49:31|2.717
12:49:33|2.717
12:49:33|2.717
12:49:35|2.7226
12:49:36|2.7226
12:49:37|2.7226
12:49:38|2.72
12:49:39|2.72
12:49:39|2.72
12:49:40|2.72
12:49:42|2.72
12:49:43|2.7202
12:49:44|2.7169
12:49:45|2.7169
12:49:46|2.7169
12:49:46|2.7169
12:49:48|2.7169
12:49:49|2.7169
12:49:50|2.7169
12:49:51|2.7169
12:49:52|2.7169
12:49:53|2.7171
12:49:54|2.7171
12:49:55|2.7171
12:49:56|2.7171
12:49:57|2.7171
12:49:58|2.7171
12:49:59|2.7171
12:50:00|2.7171
12:50:01|2.7212
12:50:02|2.7212
12:50:03|2.7212
12:50:04|2.7173
12:50:05|2.7173
12:50:06|2.7173
12:50:07|2.7173
12:50:08|2.7173
12:50:09|2.72
12:50:10|2.72
12:50:11|2.7169
12:50:12|2.7169
12:50:13|2.7233
12:50:14|2.7233
12:50:15|2.7233
12:50:16|2.7233
12:50:17|2.717
12:50:18|2.7121
12:50:19|2.7121
12:50:20|2.7121
12:50:21|2.7167
12:50:22|2.7167
12:50:23|2.7167
12:50:24|2.7167
12:50:25|2.7167
12:50:26|2.7167
12:50:27|2.7166
12:50:28|2.715
12:50:29|2.715
12:50:30|2.7165
12:50:31|2.7165
12:50:32|2.7165
12:50:33|2.7165
12:50:35|2.7165
12:50:36|2.7168
12:50:38|2.717
12:50:39|2.717
12:50:40|2.717
12:50:41|2.717
12:50:43|2.717
12:50:44|2.714
12:50:45|2.714
12:50:46|2.714
12:50:47|2.717
12:50:48|2.717
12:50:49|2.717
12:50:50|2.717
12:50:51|2.7169
12:50:52|2.7169
12:50:53|2.7169
12:50:54|2.7169
12:50:55|2.7169
12:50:56|2.7169
12:50:57|2.7169
12:50:58|2.7104
12:50:59|2.7171
12:51:00|2.7171
12:51:01|2.717
12:51:03|2.717
12:51:04|2.717
12:51:05|2.717
12:51:06|2.717
12:51:07|2.717
12:51:09|2.717
12:51:09|2.717
12:51:10|2.717
12:51:11|2.717
12:51:14|2.717
12:51:14|2.717
12:51:15|2.717
12:51:16|2.717
12:51:17|2.717
12:51:18|2.717
12:51:19|2.7168
12:51:20|2.7168
12:51:21|2.7168
12:51:22|2.7168
12:51:23|2.7168
12:51:24|2.7168
12:51:25|2.7168
12:51:26|2.7168
12:51:27|2.7168
12:51:28|2.7168
12:51:29|2.7168
12:51:30|2.717
12:51:31|2.717
12:51:32|2.717
12:51:34|2.7168
12:51:35|2.7168
12:51:36|2.7168
12:51:37|2.7168
12:51:39|2.7199
12:51:40|2.7168
12:51:41|2.7198
12:51:42|2.7198
12:51:44|2.7171
12:51:44|2.7198
12:51:46|2.7169
12:51:46|2.7051
12:51:48|2.7051
12:51:49|2.7051
12:51:50|2.7051
12:51:50|2.6977
12:51:52|2.6959
12:51:52|2.6959
12:51:54|2.6959
12:51:56|2.6947
12:51:56|2.6947
12:51:58|2.6947
12:51:58|2.689
12:52:00|2.6917
12:52:01|2.6917
12:52:02|2.6917
12:52:03|2.6917
12:52:04|2.6917
12:52:05|2.6903
12:52:06|2.6903
12:52:07|2.6903
12:52:08|2.6903
12:52:09|2.6898
12:52:10|2.6898
12:52:11|2.6898
12:52:13|2.6903
12:52:15|2.6901
12:52:15|2.6901
12:52:16|2.6901
12:52:17|2.6901
12:52:19|2.6901
12:52:21|2.6856
12:52:21|2.69
12:52:22|2.6845
12:52:23|2.6845
12:52:24|2.6845
12:52:25|2.6803
12:52:26|2.6803
12:52:27|2.6872
12:52:28|2.6872
12:52:29|2.6801
12:52:30|2.6801
12:52:31|2.6801
12:52:32|2.6801
12:52:33|2.6801
12:52:35|2.6801
12:52:36|2.6808
12:52:37|2.6803
12:52:38|2.6803
12:52:39|2.6873
12:52:41|2.6809
12:52:41|2.6809
12:52:42|2.6809
12:52:43|2.6809
12:52:44|2.68
12:52:45|2.6803
12:52:46|2.6803
12:52:47|2.6803
12:52:48|2.6803
12:52:49|2.6836
12:52:50|2.6847
12:52:51|2.6846
12:52:52|2.6846
12:52:53|2.6846
12:52:54|2.6876
12:52:55|2.6876
12:52:56|2.6876
12:52:57|2.6876
12:52:58|2.681
12:52:59|2.681
12:53:00|2.681
12:53:01|2.681
12:53:02|2.6838
12:53:03|2.6802
12:53:04|2.6802
12:53:06|2.6838
12:53:07|2.6838
12:53:08|2.6838
12:53:10|2.6801
12:53:11|2.6801
12:53:11|2.6801
12:53:13|2.6801
12:53:14|2.6801
12:53:14|2.6801
12:53:16|2.6801
12:53:17|2.6836
12:53:17|2.6836
12:53:18|2.6809
12:53:19|2.6809
12:53:21|2.6807
12:53:22|2.6802
12:53:23|2.6802
12:53:24|2.6802
12:53:24|2.6802
12:53:26|2.6801
12:53:26|2.6801
12:53:27|2.6835
12:53:28|2.6835
12:53:30|2.6835
12:53:30|2.6835
12:53:32|2.681
12:53:34|2.6835
12:53:35|2.6806
12:53:36|2.6801
12:53:38|2.6802
12:53:40|2.6802
12:53:41|2.681
12:53:42|2.681
12:53:42|2.6802
12:53:43|2.6837
12:53:45|2.6844
12:53:46|2.6846
12:53:46|2.6846
12:53:48|2.6846
12:53:49|2.6846
12:53:50|2.6846
12:53:50|2.6846
12:53:52|2.6846
12:53:53|2.6846
12:53:54|2.6846
12:53:54|2.6846
12:53:55|2.6846
12:53:57|2.6837
12:53:58|2.6837
12:53:59|2.6837
12:54:00|2.6837
12:54:01|2.6837
12:54:01|2.6837
12:54:02|2.6837
12:54:04|2.6811
12:54:04|2.6806
12:54:06|2.6806
12:54:06|2.6806
12:54:07|2.6806
12:54:08|2.6806
12:54:09|2.6806
12:54:11|2.6806
12:54:12|2.6806
12:54:13|2.6806
12:54:14|2.6759
12:54:15|2.6759
12:54:16|2.6779
12:54:18|2.6779
12:54:18|2.6779
12:54:19|2.6735
12:54:21|2.6735
12:54:22|2.6746
12:54:23|2.6748
12:54:23|2.6741
12:54:25|2.6737
12:54:25|2.6737
12:54:28|2.6729
12:54:28|2.6711
12:54:29|2.67
12:54:30|2.67
12:54:31|2.67
12:54:32|2.67
12:54:33|2.67
12:54:34|2.67
12:54:35|2.67
12:54:37|2.6699
12:54:38|2.6699
12:54:39|2.6665
12:54:39|2.6665
12:54:40|2.6665
12:54:42|2.6665
12:54:43|2.6694
12:54:43|2.6694
12:54:44|2.6694
12:54:45|2.6694
12:54:46|2.6694
12:54:47|2.6694
12:54:50|2.6694
12:54:51|2.6668
12:54:51|2.6694
12:54:53|2.6694
12:54:53|2.6752
12:54:55|2.6778
12:54:55|2.6758
12:54:57|2.6774
12:54:58|2.6774
12:54:58|2.6774
12:55:00|2.6746
12:55:00|2.6746
12:55:01|2.6751
12:55:03|2.6751
12:55:03|2.6751
12:55:04|2.6734
12:55:05|2.6734
12:55:06|2.6734
12:55:09|2.6734
12:55:09|2.6734
12:55:10|2.6799
12:55:11|2.6735
12:55:12|2.6694
12:55:14|2.667
12:55:14|2.6738
12:55:15|2.6738
12:55:16|2.6738
12:55:17|2.6768
12:55:19|2.6768
12:55:19|2.6768
12:55:20|2.6768
12:55:21|2.6768
12:55:22|2.6768
12:55:23|2.6768
12:55:25|2.6755
12:55:26|2.6755
12:55:27|2.6755
12:55:27|2.6755
12:55:29|2.6727
12:55:29|2.6711
12:55:30|2.6718
12:55:32|2.6718
12:55:32|2.6724
12:55:33|2.6724
12:55:34|2.6724
12:55:36|2.6724
12:55:36|2.6712
12:55:38|2.6669
12:55:39|2.6669
12:55:40|2.6674
12:55:41|2.6674
12:55:42|2.6674
12:55:43|2.6674
12:55:44|2.6674
12:55:45|2.6674
12:55:47|2.6718
12:55:47|2.6718
12:55:48|2.6718
12:55:49|2.6718
12:55:50|2.6718
12:55:51|2.6726
12:55:53|2.6726
12:55:53|2.6726
12:55:54|2.6716
12:55:55|2.6716
12:55:56|2.6716
12:55:58|2.6696
12:55:58|2.6696
12:55:59|2.6696
12:56:00|2.6704
12:56:02|2.6677
12:56:02|2.6726
12:56:03|2.6726
12:56:04|2.6726
12:56:05|2.6726
12:56:08|2.6726
12:56:08|2.6726
12:56:10|2.6726
12:56:10|2.6726
12:56:12|2.6719
12:56:12|2.6719
12:56:13|2.6719
12:56:16|2.6719
12:56:16|2.6719
12:56:17|2.6724
12:56:18|2.6724
12:56:19|2.6724
12:56:21|2.6724
12:56:22|2.6724
12:56:23|2.6724
12:56:24|2.6724
12:56:25|2.668
12:56:27|2.667
12:56:28|2.6629
12:56:28|2.6627
12:56:29|2.6628
12:56:31|2.6628
12:56:32|2.6628
12:56:33|2.6628
12:56:34|2.6598
12:56:35|2.6598
12:56:36|2.6542
12:56:36|2.6542
12:56:38|2.6542
12:56:40|2.6628
12:56:42|2.66
12:56:44|2.66
12:56:44|2.66
12:56:45|2.66
12:56:46|2.6569
12:56:47|2.6569
12:56:48|2.6598
12:56:49|2.6598
12:56:50|2.6598
12:56:51|2.6598
12:56:52|2.6545
12:56:53|2.6557
12:56:54|2.6556
12:56:56|2.6562
12:56:57|2.6562
12:56:59|2.6545
12:56:59|2.6511
12:57:00|2.6511
12:57:02|2.6511
12:57:03|2.656
12:57:04|2.656
12:57:04|2.656
12:57:05|2.656
12:57:06|2.656
12:57:07|2.65
12:57:09|2.65
12:57:10|2.65
12:57:10|2.65
12:57:12|2.65
12:57:13|2.65
12:57:13|2.65
12:57:16|2.6499
12:57:16|2.6499
12:57:17|2.6411
12:57:18|2.6413
12:57:19|2.6413
12:57:20|2.6413
12:57:21|2.6413
12:57:22|2.6413
12:57:23|2.6399
12:57:25|2.6428
12:57:25|2.6427
12:57:26|2.6427
12:57:27|2.6427
12:57:28|2.6427
12:57:30|2.6427
12:57:31|2.6427
12:57:32|2.6427
12:57:34|2.6427
12:57:35|2.6427
12:57:36|2.6427
12:57:37|2.6427
12:57:37|2.6427
12:57:39|2.6399
12:57:40|2.6386
12:57:41|2.6421
12:57:42|2.6386
12:57:43|2.6387
12:57:44|2.6387
12:57:45|2.6386
12:57:47|2.6387
12:57:47|2.6387
12:57:49|2.6388
12:57:51|2.6386
12:57:52|2.6386
12:57:53|2.6387
12:57:54|2.6418
12:57:54|2.6418
12:57:55|2.6409
12:57:56|2.6381
12:57:57|2.6343
12:58:00|2.6343
12:58:00|2.6343
12:58:01|2.6343
12:58:02|2.6343
12:58:03|2.6343
12:58:04|2.636
12:58:06|2.6361
12:58:07|2.631
12:58:08|2.6278
12:58:09|2.6278
12:58:10|2.6232
12:58:11|2.6232
12:58:12|2.6232
12:58:13|2.6232
12:58:14|2.6232
12:58:15|2.6232
12:58:16|2.6283
12:58:17|2.6305
12:58:18|2.6304
12:58:20|2.6306
12:58:20|2.6306
12:58:21|2.6306
12:58:23|2.6306
12:58:24|2.6195
12:58:26|2.6195
12:58:26|2.6231
12:58:27|2.6231
12:58:28|2.6195
12:58:29|2.6195
12:58:30|2.6239
12:58:31|2.6239
12:58:33|2.6239
12:58:34|2.6239
12:58:35|2.6239
12:58:36|2.6239
12:58:37|2.6239
12:58:38|2.6238
12:58:39|2.6239
12:58:40|2.6239
12:58:41|2.6239
12:58:42|2.6204
12:58:44|2.6204
12:58:46|2.6237
12:58:46|2.6204
12:58:49|2.6195
12:58:49|2.6195
12:58:50|2.6195
12:58:51|2.6141
12:58:52|2.6186
12:58:53|2.6186
12:58:54|2.6186
12:58:55|2.6186
12:58:56|2.6186
12:58:58|2.6197
12:58:58|2.6197
12:58:59|2.6174
12:59:00|2.6174
12:59:02|2.6002
12:59:02|2.6066
12:59:03|2.6056
12:59:04|2.6056
12:59:06|2.6002
12:59:08|2.6002
12:59:08|2.6053
12:59:09|2.6056
12:59:10|2.6056
12:59:11|2.6099
12:59:12|2.6099
12:59:13|2.6099
12:59:14|2.6099
12:59:15|2.6099
12:59:17|2.6039
12:59:17|2.6121
12:59:18|2.6096
12:59:19|2.6099
12:59:20|2.6099
12:59:21|2.6146
12:59:22|2.6122
12:59:23|2.6117
12:59:24|2.6117
12:59:25|2.6117
12:59:26|2.6117
12:59:28|2.6119
12:59:29|2.6119
12:59:30|2.6179
12:59:32|2.612
12:59:32|2.612
12:59:33|2.612
12:59:34|2.6127
12:59:35|2.6127
12:59:36|2.6127
12:59:37|2.62
12:59:39|2.62
12:59:40|2.62
12:59:40|2.62
12:59:41|2.62
12:59:42|2.62
12:59:43|2.62
12:59:44|2.62
12:59:47|2.62
12:59:48|2.6239
12:59:49|2.6239
12:59:50|2.6239
12:59:51|2.6239
12:59:52|2.6249
12:59:53|2.6249
12:59:54|2.6249
12:59:55|2.6353
12:59:57|2.6353
12:59:57|2.6353
12:59:58|2.6309
12:59:59|2.6307
13:00:00|2.6307
13:00:02|2.6327
13:00:03|2.6344
13:00:04|2.6459
13:00:05|2.6459
13:00:06|2.6459
13:00:07|2.6481
13:00:09|2.6494
13:00:09|2.6496
13:00:10|2.6462
13:00:12|2.6462
13:00:13|2.6462
13:00:14|2.6479
13:00:16|2.6479
13:00:17|2.6468
13:00:17|2.6393
13:00:18|2.6438
13:00:20|2.631
13:00:22|2.631
13:00:24|2.6438
13:00:24|2.6247
13:00:26|2.6379
13:00:26|2.6379
13:00:27|2.6379
13:00:30|2.6458
13:00:30|2.6319
13:00:31|2.6319
13:00:32|2.6396
13:00:33|2.636
13:00:34|2.636
13:00:35|2.636
13:00:36|2.636
13:00:38|2.636
13:00:38|2.6416
13:00:40|2.637
13:00:40|2.637
13:00:41|2.637
13:00:43|2.637
13:00:45|2.6408
13:00:47|2.6408
13:00:49|2.637
13:00:50|2.6408
13:00:51|2.6408
13:00:52|2.6408
13:00:53|2.6408
13:00:54|2.6432
13:00:55|2.6432
13:00:56|2.6432
13:00:57|2.6458
13:00:58|2.65
13:00:59|2.65
13:01:00|2.65
13:01:01|2.65
13:01:02|2.65
13:01:03|2.65
13:01:04|2.65
13:01:05|2.6524
13:01:06|2.6558
13:01:07|2.6558
13:01:08|2.65
13:01:09|2.6501
13:01:10|2.6524
13:01:11|2.6535
13:01:12|2.6535
13:01:14|2.6554
13:01:15|2.6518
13:01:15|2.6558
13:01:16|2.6558
13:01:17|2.6558
13:01:19|2.6558
13:01:20|2.6558
13:01:20|2.6558
13:01:22|2.6558
13:01:24|2.6515
13:01:25|2.6498
13:01:26|2.6498
13:01:27|2.6498
13:01:28|2.6487
13:01:29|2.6487
13:01:30|2.6487
13:01:31|2.6487
13:01:32|2.6487
13:01:33|2.6477
13:01:34|2.6477
13:01:35|2.6477
13:01:36|2.6477
13:01:37|2.6477
13:01:38|2.6477
13:01:39|2.6477
13:01:40|2.6477
13:01:41|2.6476
13:01:42|2.6476
13:01:43|2.6476
13:01:45|2.6476
13:01:46|2.6476
13:01:48|2.6476
13:01:49|2.6476
13:01:50|2.6548
13:01:52|2.6549
13:01:52|2.6491
13:01:53|2.6491
13:01:55|2.6491
13:01:55|2.6491
13:01:57|2.6491
13:01:58|2.6491
13:01:59|2.6491
13:02:00|2.6491
13:02:02|2.6558
13:02:03|2.6549
13:02:04|2.6549
13:02:06|2.6549
13:02:06|2.6549
13:02:08|2.6549
13:02:10|2.6549
13:02:11|2.6476
13:02:11|2.6408
13:02:12|2.6408
13:02:13|2.6408
13:02:14|2.6355
13:02:15|2.6362
13:02:16|2.6362
13:02:19|2.6428
13:02:19|2.6428
13:02:20|2.6428
13:02:21|2.6428
13:02:22|2.6428
13:02:23|2.6407
13:02:24|2.6407
13:02:26|2.6407
13:02:26|2.6498
13:02:27|2.6498
13:02:28|2.6498
13:02:29|2.6498
13:02:30|2.65
13:02:31|2.65
13:02:32|2.6407
13:02:33|2.6479
13:02:34|2.6479
13:02:35|2.6479
13:02:36|2.6479
13:02:37|2.6479
13:02:38|2.653
13:02:39|2.653
13:02:40|2.653
13:02:41|2.651
13:02:43|2.6501
13:02:43|2.6558
13:02:45|2.6558
13:02:47|2.6468
13:02:49|2.6468
13:02:49|2.6549
13:02:52|2.6549
13:02:52|2.6549
13:02:54|2.6548
13:02:55|2.6547
13:02:56|2.6547
13:02:57|2.6547
13:02:58|2.6505
13:02:59|2.6505
13:03:00|2.6454
13:03:01|2.6427
13:03:02|2.6427
13:03:03|2.6494
13:03:04|2.6494
13:03:05|2.6494
13:03:07|2.6494
13:03:08|2.6473
13:03:10|2.6473
13:03:11|2.6473
13:03:11|2.6473
13:03:13|2.6473
13:03:14|2.6473
13:03:14|2.6473
13:03:15|2.6473
13:03:17|2.6473
13:03:18|2.6473
13:03:19|2.6473
13:03:20|2.65
13:03:21|2.65
13:03:21|2.65
13:03:23|2.65
13:03:23|2.65
13:03:25|2.65
13:03:25|2.65
13:03:28|2.65
13:03:29|2.65
13:03:29|2.65
13:03:30|2.65
13:03:31|2.65
13:03:32|2.65
13:03:33|2.65
13:03:34|2.65
13:03:35|2.65
13:03:36|2.646
13:03:37|2.646
13:03:38|2.646
13:03:39|2.646
13:03:41|2.646
13:03:41|2.646
13:03:42|2.65
13:03:43|2.65
13:03:44|2.65
13:03:45|2.65
13:03:47|2.654
13:03:48|2.654
13:03:49|2.654
13:03:50|2.654
13:03:51|2.654
13:03:52|2.654
13:03:53|2.654
13:03:54|2.6489
13:03:56|2.6489
13:03:57|2.6489
13:03:58|2.6489
13:03:59|2.6489
13:04:00|2.6489
13:04:01|2.648
13:04:03|2.648
13:04:04|2.644
13:04:05|2.644
13:04:06|2.644
13:04:07|2.6401
13:04:07|2.6401
13:04:08|2.6393
13:04:09|2.6359
13:04:10|2.6315
13:04:12|2.6316
13:04:13|2.6278
13:04:14|2.6278
13:04:15|2.6269
13:04:15|2.6269
13:04:16|2.6278
13:04:18|2.6278
13:04:20|2.6278
13:04:20|2.623
13:04:21|2.6276
13:04:22|2.6299
13:04:23|2.6303
13:04:25|2.6269
13:04:25|2.6269
13:04:27|2.6239
13:04:27|2.6239
13:04:29|2.6239
13:04:29|2.6303
13:04:31|2.6242
13:04:31|2.632
13:04:32|2.632
13:04:33|2.632
13:04:34|2.632
13:04:35|2.632
13:04:37|2.636
13:04:39|2.636
13:04:39|2.6349
13:04:40|2.6349
13:04:41|2.6388
13:04:42|2.6416
13:04:43|2.6416
13:04:44|2.6416
13:04:45|2.6416
13:04:47|2.6302
13:04:48|2.6304
13:04:50|2.6349
13:04:51|2.6268
13:04:52|2.6268
13:04:53|2.6268
13:04:54|2.6268
13:04:55|2.6272
13:04:57|2.6352
13:04:58|2.6352
13:04:58|2.6367
13:04:59|2.6367
13:05:00|2.6367
13:05:03|2.6367
13:05:03|2.6367
13:05:04|2.6366
13:05:05|2.6366
13:05:08|2.6366
13:05:08|2.6412
13:05:10|2.6412
13:05:11|2.6412
13:05:12|2.6412
13:05:13|2.6412
13:05:14|2.6412
13:05:15|2.6412
13:05:16|2.6346
13:05:17|2.6346
13:05:19|2.6289
13:05:19|2.6289
13:05:20|2.6289
13:05:21|2.6289
13:05:23|2.6289
13:05:23|2.6289
13:05:24|2.6297
13:05:25|2.6297
13:05:26|2.6297
13:05:27|2.6297
13:05:28|2.6297
13:05:30|2.6301
13:05:31|2.6301
13:05:31|2.6358
13:05:32|2.6358
13:05:33|2.6358
13:05:34|2.6358
13:05:36|2.6358
13:05:36|2.6358
13:05:37|2.6358
13:05:39|2.6358
13:05:40|2.6366
13:05:41|2.6366
13:05:41|2.6366
13:05:42|2.6366
13:05:44|2.6366
13:05:44|2.6366
13:05:45|2.6366
13:05:46|2.6366
13:05:49|2.6392
13:05:50|2.6375
13:05:51|2.6375
13:05:53|2.6375
13:05:55|2.6369
13:05:56|2.6369
13:05:57|2.6358
13:05:58|2.6375
13:05:58|2.6375
13:05:59|2.6375
13:06:00|2.6359
13:06:02|2.6359
13:06:04|2.6375
13:06:05|2.6375
13:06:06|2.6359
13:06:07|2.6359
13:06:07|2.6359
13:06:09|2.636
13:06:09|2.636
13:06:10|2.636
13:06:11|2.6382
13:06:13|2.6382
13:06:15|2.636
13:06:15|2.636
13:06:16|2.636
13:06:17|2.6375
13:06:18|2.6375
13:06:19|2.6363
13:06:20|2.6362
13:06:22|2.636
13:06:23|2.636
13:06:25|2.6397
13:06:25|2.6289
13:06:26|2.6328
13:06:28|2.6328
13:06:29|2.6328
13:06:30|2.6328
13:06:31|2.63
13:06:33|2.629
13:06:33|2.6258
13:06:35|2.6258
13:06:36|2.6307
13:06:37|2.6257
13:06:38|2.6257
13:06:39|2.6257
13:06:40|2.6257
13:06:41|2.6282
13:06:42|2.6282
13:06:43|2.625
13:06:44|2.625
13:06:45|2.625
13:06:46|2.625
13:06:47|2.625
13:06:48|2.6258
13:06:49|2.6258
13:06:50|2.6258
13:06:52|2.6258
13:06:53|2.6258
13:06:55|2.6258
13:06:55|2.6258
13:06:57|2.6258
13:06:58|2.6258
13:06:59|2.6258
13:07:02|2.6258
13:07:02|2.619
13:07:03|2.619
13:07:04|2.619
13:07:06|2.619
13:07:07|2.6247
13:07:07|2.6299
13:07:09|2.6299
13:07:10|2.6299
13:07:11|2.6299
13:07:12|2.6299
13:07:13|2.6233
13:07:14|2.6233
13:07:16|2.6233
13:07:17|2.629
13:07:18|2.6363
13:07:19|2.642
13:07:20|2.6416
13:07:20|2.6427
13:07:22|2.6402
13:07:23|2.6408
13:07:24|2.6346
13:07:25|2.6346
13:07:26|2.6342
13:07:27|2.6342
13:07:28|2.6314
13:07:29|2.6314
13:07:29|2.6331
13:07:31|2.6002
13:07:32|2.6099
13:07:33|2.6047
13:07:34|2.6094
13:07:34|2.6101
13:07:36|2.6101
13:07:37|2.6101
13:07:38|2.6072
13:07:39|2.6054
13:07:40|2.6054
13:07:41|2.6054
13:07:41|2.6045
13:07:43|2.6045
13:07:44|2.6045
13:07:45|2.6094
13:07:46|2.6108
13:07:47|2.6101
13:07:48|2.6101
13:07:49|2.6109
13:07:49|2.6109
13:07:52|2.6109
13:07:53|2.6109
13:07:53|2.6114
13:07:54|2.6114
13:07:55|2.6127
13:07:56|2.6127
13:07:58|2.6159
13:08:00|2.6087
13:08:00|2.6087
13:08:02|2.6121
13:08:02|2.6121
13:08:04|2.6121
13:08:05|2.6115
13:08:06|2.6116
13:08:07|2.6054
13:08:08|2.6054
13:08:09|2.6054
13:08:10|2.6048
13:08:11|2.6048
13:08:12|2.6087
13:08:13|2.6068
13:08:14|2.6068
13:08:15|2.6048
13:08:16|2.6043
13:08:17|2.6095
13:08:18|2.6095
13:08:19|2.6033
13:08:20|2.6033
13:08:21|2.6085
13:08:22|2.6085
13:08:23|2.6037
13:08:24|2.6019
13:08:26|2.601
13:08:27|2.6035
13:08:28|2.6063
13:08:29|2.6063
13:08:30|2.6063
13:08:31|2.6063
13:08:33|2.6003
13:08:34|2.6003
13:08:34|2.6002
13:08:36|2.5984
13:08:36|2.5983
13:08:37|2.5972
13:08:38|2.6003
13:08:39|2.6003
13:08:41|2.6003
13:08:41|2.5977
13:08:43|2.5977
13:08:44|2.5977
13:08:44|2.5979
13:08:45|2.5979
13:08:46|2.5979
13:08:47|2.5979
13:08:49|2.6004
13:08:49|2.6005
13:08:50|2.6043
13:08:51|2.6
13:08:54|2.6
13:08:54|2.6
13:08:56|2.5972
13:08:57|2.5972
13:08:58|2.5972
13:08:59|2.5999
13:09:01|2.5936
13:09:02|2.5936
13:09:04|2.5936
13:09:04|2.5936
13:09:06|2.5936
13:09:06|2.5987
13:09:07|2.5987
13:09:08|2.5987
13:09:09|2.5987
13:09:11|2.5981
13:09:12|2.5981
13:09:13|2.5947
13:09:15|2.5988
13:09:16|2.5989
13:09:17|2.5989
13:09:19|2.5989
13:09:19|2.5989
13:09:21|2.5989
13:09:21|2.6009
13:09:23|2.6043
13:09:25|2.6005
13:09:25|2.6005
13:09:26|2.6091
13:09:27|2.6091
13:09:28|2.6091
13:09:29|2.6034
13:09:31|2.6034
13:09:32|2.6034
13:09:33|2.6034
13:09:34|2.6034
13:09:34|2.6034
13:09:36|2.6034
13:09:37|2.6034
13:09:38|2.6034
13:09:39|2.6034
13:09:40|2.6034
13:09:41|2.6034
13:09:42|2.6101
13:09:43|2.6138
13:09:44|2.6153
13:09:45|2.6153
13:09:47|2.6153
13:09:48|2.6153
13:09:49|2.6153
13:09:50|2.6153
13:09:51|2.6153
13:09:53|2.6153
13:09:54|2.6162
13:09:55|2.6162
13:09:56|2.6107
13:09:58|2.6166
13:09:59|2.6178
13:10:00|2.6177
13:10:01|2.6163
13:10:02|2.616
13:10:03|2.6235
13:10:04|2.6235
13:10:06|2.6235
13:10:06|2.6235
13:10:07|2.6235
13:10:08|2.6235
13:10:09|2.6141
13:10:11|2.6195
13:10:11|2.6203
13:10:13|2.6236
13:10:13|2.6236
13:10:16|2.6236
13:10:17|2.624
13:10:17|2.624
13:10:18|2.624
13:10:19|2.624
13:10:21|2.62
13:10:22|2.6207
13:10:23|2.6207
13:10:24|2.6241
13:10:25|2.6241
13:10:26|2.6241
13:10:27|2.6241
13:10:28|2.6208
13:10:29|2.6208
13:10:30|2.6242
13:10:31|2.6242
13:10:32|2.6238
13:10:33|2.6238
13:10:34|2.6238
13:10:35|2.6201
13:10:36|2.62
13:10:37|2.62
13:10:38|2.62
13:10:39|2.62
13:10:40|2.62
13:10:41|2.62
13:10:42|2.62
13:10:43|2.62
13:10:44|2.6162
13:10:45|2.6162
13:10:46|2.6153
13:10:47|2.6163
13:10:48|2.6129
13:10:49|2.6129
13:10:50|2.6129
13:10:51|2.6129
13:10:52|2.6129
13:10:53|2.6129
13:10:54|2.6149
13:10:55|2.6149
13:10:56|2.6171
13:10:57|2.6171
13:10:58|2.6171
13:10:59|2.6171
13:11:00|2.6171
13:11:01|2.6171
13:11:02|2.6171
13:11:03|2.6171
13:11:05|2.618
13:11:06|2.618
13:11:07|2.618
13:11:08|2.6155
13:11:09|2.6173
13:11:10|2.6173
13:11:11|2.6173
13:11:12|2.6163
13:11:13|2.6163
13:11:14|2.6163
13:11:15|2.6163
13:11:16|2.6163
13:11:17|2.6181
13:11:18|2.6181
13:11:19|2.6144
13:11:20|2.6144
13:11:21|2.6144
13:11:22|2.6144
13:11:23|2.6144
13:11:24|2.6144
13:11:25|2.6144
13:11:26|2.6144
13:11:27|2.6144
13:11:28|2.6145
13:11:29|2.6145
13:11:30|2.6145
13:11:31|2.6145
13:11:32|2.6145
13:11:33|2.6145
13:11:34|2.6145
13:11:35|2.6145
13:11:36|2.6145
13:11:37|2.6145
13:11:38|2.6199
13:11:39|2.6199
13:11:40|2.62
13:11:41|2.6199
13:11:42|2.6199
13:11:43|2.6199
13:11:44|2.6199
13:11:45|2.6199
13:11:46|2.6199
13:11:47|2.6199
13:11:48|2.6199
13:11:49|2.6199
13:11:50|2.6199
13:11:51|2.6199
13:11:52|2.6228
13:11:53|2.6235
13:11:54|2.6235
13:11:55|2.6192
13:11:57|2.6192
13:11:57|2.6181
13:11:58|2.6237
13:12:00|2.6236
13:12:00|2.6236
13:12:01|2.6236
13:12:03|2.6236
13:12:04|2.6236
13:12:05|2.6236
13:12:06|2.6236
13:12:07|2.6236
13:12:08|2.6236
13:12:09|2.6236
13:12:10|2.6237
13:12:11|2.6237
13:12:12|2.6237
13:12:13|2.6237
13:12:14|2.6237
13:12:15|2.6243
13:12:16|2.6243
13:12:17|2.6236
13:12:18|2.6236
13:12:19|2.6236
13:12:21|2.6266
13:12:22|2.6266
13:12:23|2.6237
13:12:24|2.6237
13:12:25|2.6237
13:12:26|2.6237
13:12:27|2.6237
13:12:28|2.6214
13:12:29|2.6266
13:12:30|2.6298
13:12:31|2.631
13:12:32|2.631
13:12:33|2.631
13:12:34|2.631
13:12:35|2.631
13:12:36|2.6322
13:12:37|2.6322
13:12:38|2.6322
13:12:39|2.6322
13:12:40|2.6322
13:12:41|2.6322
13:12:42|2.6322
13:12:43|2.6322
13:12:44|2.6322
13:12:45|2.6322
13:12:46|2.6322
13:12:47|2.6322
13:12:48|2.6322
13:12:49|2.6376
13:12:50|2.6376
13:12:51|2.6376
13:12:52|2.6376
13:12:53|2.6376
13:12:54|2.6371
13:12:55|2.6371
13:12:57|2.6371
13:12:57|2.6371
13:12:58|2.6371
13:12:59|2.6371
13:13:01|2.6371
13:13:02|2.6362
13:13:02|2.6363
13:13:03|2.6363
13:13:04|2.6302
13:13:06|2.6302
13:13:06|2.6302
13:13:08|2.6302
13:13:09|2.6302
13:13:10|2.6345
13:13:10|2.6345
13:13:12|2.6345
13:13:13|2.6345
13:13:15|2.6345
13:13:15|2.6345
13:13:16|2.6345
13:13:17|2.6351
13:13:18|2.6351
13:13:19|2.6351
13:13:20|2.6351
13:13:21|2.6351
13:13:22|2.6351
13:13:24|2.6278
13:13:24|2.6278
13:13:25|2.6278
13:13:26|2.6278
13:13:27|2.6278
13:13:29|2.6278
13:13:29|2.6278
13:13:30|2.6278
13:13:31|2.6278
13:13:33|2.6278
13:13:33|2.6278
13:13:34|2.6317
13:13:36|2.6317
13:13:36|2.6317
13:13:37|2.6317
13:13:38|2.6317
13:13:39|2.6317
13:13:40|2.635
13:13:41|2.635
13:13:42|2.635
13:13:44|2.6326
13:13:44|2.6326
13:13:46|2.6351
13:13:46|2.6351
13:13:47|2.6322
13:13:48|2.6322
13:13:49|2.6322
13:13:50|2.6322
13:13:51|2.6351
13:13:53|2.6351
13:13:54|2.6377
13:13:56|2.6377
13:13:56|2.6322
13:13:57|2.6322
13:13:58|2.6322
13:13:59|2.6321
13:14:00|2.6321
13:14:01|2.6319
13:14:02|2.6348
13:14:04|2.6348
13:14:05|2.6315
13:14:06|2.6315
13:14:07|2.6315
13:14:08|2.6315
13:14:10|2.6315
13:14:10|2.6315
13:14:12|2.6315
13:14:12|2.63
13:14:14|2.63
13:14:15|2.63
13:14:15|2.6292
13:14:17|2.6292
13:14:18|2.6292
13:14:19|2.6292
13:14:20|2.6292
13:14:21|2.6292
13:14:22|2.6292
13:14:23|2.6292
13:14:24|2.6254
13:14:25|2.6254
13:14:25|2.6254
13:14:27|2.6254
13:14:28|2.625
13:14:29|2.625
13:14:30|2.625
13:14:30|2.625
13:14:31|2.625
13:14:32|2.625
13:14:33|2.625
13:14:35|2.625
13:14:36|2.625
13:14:37|2.625
13:14:38|2.625
13:14:39|2.625
13:14:39|2.625
13:14:41|2.625
13:14:41|2.625
13:14:43|2.625
13:14:43|2.625
13:14:44|2.625
13:14:45|2.625
13:14:47|2.625
13:14:47|2.625
13:14:48|2.6292
13:14:50|2.6292
13:14:51|2.6292
13:14:51|2.6292
13:14:52|2.6292
13:14:53|2.6292
13:14:54|2.6292
13:14:55|2.6292
13:14:58|2.63
13:14:59|2.63
13:14:59|2.631
13:15:00|2.631
13:15:01|2.631
13:15:02|2.631
13:15:05|2.631
13:15:05|2.631
13:15:06|2.631
13:15:07|2.6301
13:15:09|2.6301
13:15:10|2.6292
13:15:11|2.6292
13:15:12|2.6292
13:15:13|2.6292
13:15:14|2.6292
13:15:15|2.6299
13:15:16|2.6299
13:15:17|2.6292
13:15:18|2.6292
13:15:19|2.6292
13:15:20|2.6292
13:15:22|2.6292
13:15:22|2.6292
13:15:24|2.6292
13:15:24|2.6292
13:15:26|2.629
13:15:27|2.629
13:15:29|2.629
13:15:29|2.629
13:15:31|2.629
13:15:31|2.629
13:15:33|2.629
13:15:34|2.6287
13:15:34|2.6287
13:15:35|2.6287
13:15:36|2.6287
13:15:37|2.6287
13:15:39|2.6287
13:15:40|2.6287
13:15:40|2.6287
13:15:41|2.6287
13:15:42|2.6206
13:15:43|2.6206
13:15:45|2.6285
13:15:45|2.6285
13:15:46|2.6285
13:15:47|2.6286
13:15:48|2.6286
13:15:49|2.6286
13:15:50|2.6286
13:15:51|2.6286
13:15:54|2.6286
13:15:54|2.6379
13:15:55|2.6379
13:15:56|2.6379
13:15:57|2.6379
13:15:59|2.6379
13:16:00|2.6377
13:16:01|2.6377
13:16:03|2.6337
13:16:05|2.6376
13:16:05|2.6376
13:16:06|2.6376
13:16:07|2.6376
13:16:09|2.6325
13:16:09|2.6355
13:16:10|2.6169
13:16:11|2.6321
13:16:13|2.6271
13:16:13|2.63
13:16:14|2.6301
13:16:15|2.6301
13:16:16|2.6325
13:16:17|2.6325
13:16:18|2.6333
13:16:19|2.6352
13:16:20|2.6352
13:16:22|2.6352
13:16:23|2.627
13:16:25|2.632
13:16:26|2.632
13:16:27|2.6303
13:16:28|2.6303
13:16:29|2.6303
13:16:30|2.6362
13:16:31|2.6313
13:16:32|2.6372
13:16:33|2.6372
13:16:35|2.6372
13:16:36|2.6372
13:16:36|2.6372
13:16:37|2.6379
13:16:39|2.6379
13:16:39|2.6379
13:16:41|2.6379
13:16:41|2.6321
13:16:43|2.6321
13:16:43|2.6366
13:16:45|2.6366
13:16:45|2.6309
13:16:47|2.6309
13:16:47|2.6309
13:16:48|2.6309
13:16:50|2.6309
13:16:51|2.6309
13:16:51|2.6367
13:16:52|2.6328
13:16:53|2.6357
13:16:55|2.6357
13:16:55|2.6357
13:16:56|2.6357
13:16:58|2.6357
13:16:58|2.6358
13:17:01|2.6358
13:17:02|2.6349
13:17:02|2.6425
13:17:03|2.6425
13:17:04|2.6461
13:17:05|2.6461
13:17:06|2.6461
13:17:07|2.6461
13:17:08|2.6461
13:17:09|2.6461
13:17:10|2.6461
13:17:11|2.6461
13:17:12|2.6461
13:17:13|2.6461
13:17:14|2.6461
13:17:16|2.646
13:17:16|2.646
13:17:17|2.646
13:17:18|2.646
13:17:19|2.646
13:17:21|2.646
13:17:22|2.646
13:17:22|2.646
13:17:25|2.6461
13:17:25|2.6461
13:17:26|2.6462
13:17:27|2.6462
13:17:28|2.6462
13:17:29|2.6462
13:17:30|2.646
13:17:31|2.646
13:17:32|2.646
13:17:33|2.646
13:17:34|2.646
13:17:35|2.646
13:17:36|2.646
13:17:37|2.646
13:17:38|2.646
13:17:39|2.646
13:17:40|2.646
13:17:41|2.646
13:17:43|2.646
13:17:43|2.646
13:17:44|2.646
13:17:45|2.646
13:17:46|2.646
13:17:47|2.646
13:17:48|2.646
13:17:49|2.646
13:17:50|2.646
13:17:51|2.646
13:17:52|2.646
13:17:53|2.646
13:17:54|2.646
13:17:55|2.646
13:17:56|2.646
13:17:57|2.646
13:17:58|2.646
13:17:59|2.6459
13:18:00|2.6459
13:18:01|2.6459
13:18:02|2.6424
13:18:03|2.6424
13:18:04|2.6424
13:18:05|2.6424
13:18:06|2.6457
13:18:07|2.6457
13:18:09|2.6424
13:18:10|2.6424
13:18:11|2.6424
13:18:13|2.6424
13:18:13|2.6424
13:18:14|2.6424
13:18:16|2.6424
13:18:16|2.6424
13:18:17|2.6459
13:18:18|2.641
13:18:20|2.6347
13:18:20|2.6385
13:18:23|2.6385
13:18:23|2.6385
13:18:25|2.6385
13:18:25|2.6399
13:18:26|2.6402
13:18:27|2.6402
13:18:28|2.6402
13:18:30|2.6406
13:18:31|2.6406
13:18:31|2.6406
13:18:32|2.6406
13:18:33|2.6406
13:18:34|2.6393
13:18:35|2.6393
13:18:37|2.6393
13:18:38|2.6301
13:18:39|2.6301
13:18:40|2.6395
13:18:41|2.6395
13:18:42|2.6395
13:18:43|2.6332
13:18:44|2.6301
13:18:45|2.6301
13:18:46|2.6301
13:18:47|2.6301
13:18:48|2.6301
13:18:49|2.6301
13:18:50|2.6301
13:18:51|2.6301
13:18:52|2.6301
13:18:53|2.6349
13:18:54|2.6349
13:18:55|2.6349
13:18:56|2.6349
13:18:57|2.6349
13:18:58|2.6302
13:18:59|2.6302
13:19:01|2.6302
13:19:02|2.6302
13:19:03|2.6344
13:19:05|2.6304
13:19:06|2.6304
13:19:07|2.6303
13:19:08|2.6303
13:19:08|2.6303
13:19:09|2.6302
13:19:10|2.63
13:19:11|2.6343
13:19:12|2.6343
13:19:13|2.6343
13:19:16|2.6343
13:19:17|2.6302
13:19:17|2.6344
13:19:19|2.6344
13:19:20|2.6344
13:19:21|2.6344
13:19:22|2.6344
13:19:23|2.6344
13:19:24|2.6344
13:19:25|2.6345
13:19:26|2.6344
13:19:27|2.6344
13:19:28|2.6344
13:19:29|2.6344
13:19:30|2.6344
13:19:31|2.6344
13:19:32|2.6344
13:19:33|2.6344
13:19:34|2.6344
13:19:35|2.6344
13:19:36|2.6344
13:19:37|2.6344
13:19:38|2.6344
13:19:39|2.6344
13:19:40|2.6344
13:19:42|2.6344
13:19:43|2.6342
13:19:43|2.6342
13:19:45|2.6342
13:19:45|2.6342
13:19:46|2.6342
13:19:48|2.6342
13:19:49|2.6342
13:19:50|2.6342
13:19:51|2.6342
13:19:52|2.6286
13:19:52|2.6286
13:19:53|2.6286
13:19:55|2.6265
13:19:55|2.6265
13:19:57|2.6257
13:19:57|2.6257
13:19:58|2.625
13:19:59|2.625
13:20:01|2.625
13:20:03|2.6286
13:20:05|2.6286
13:20:05|2.6286
13:20:06|2.6253
13:20:07|2.6316
13:20:08|2.6316
13:20:10|2.6316
13:20:11|2.6316
13:20:12|2.6316
13:20:13|2.6316
13:20:14|2.6316
13:20:15|2.6316
13:20:16|2.6296
13:20:17|2.6296
13:20:18|2.6296
13:20:19|2.6296
13:20:20|2.6296
13:20:21|2.6296
13:20:22|2.6259
13:20:23|2.6204
13:20:24|2.6204
13:20:25|2.6204
13:20:26|2.6171
13:20:27|2.6171
13:20:28|2.6154
13:20:30|2.62
13:20:31|2.62
13:20:32|2.62
13:20:32|2.6154
13:20:33|2.6154
13:20:34|2.6209
13:20:35|2.6272
13:20:37|2.6272
13:20:38|2.6296
13:20:39|2.6296
13:20:40|2.6296
13:20:41|2.6232
13:20:42|2.6285
13:20:42|2.6285
13:20:44|2.6233
13:20:45|2.6233
13:20:46|2.6233
13:20:47|2.6233
13:20:48|2.6233
13:20:49|2.6233
13:20:49|2.6253
13:20:51|2.6253
13:20:52|2.6253
13:20:53|2.6208
13:20:53|2.6148
13:20:54|2.6148
13:20:55|2.6146
13:20:57|2.6146
13:20:58|2.6145
13:20:59|2.6145
13:21:00|2.6145
13:21:01|2.6194
13:21:02|2.6194
13:21:03|2.6194
13:21:04|2.6145
13:21:06|2.6145
13:21:07|2.6145
13:21:08|2.6145
13:21:08|2.6145
13:21:09|2.6145
13:21:12|2.6081
13:21:13|2.6045
13:21:14|2.6107
13:21:15|2.6107
13:21:16|2.6137
13:21:17|2.6137
13:21:18|2.6134
13:21:19|2.6134
13:21:20|2.6134
13:21:21|2.6002
13:21:22|2.6002
13:21:23|2.6
13:21:24|2.6071
13:21:25|2.6001
13:21:26|2.5966
13:21:27|2.5966
13:21:28|2.5925
13:21:29|2.5925
13:21:30|2.5925
13:21:31|2.5822
13:21:32|2.5822
13:21:33|2.5912
13:21:34|2.591
13:21:35|2.5922
13:21:36|2.594
13:21:37|2.594
13:21:38|2.5895
13:21:39|2.5852
13:21:40|2.5895
13:21:41|2.5895
13:21:42|2.5895
13:21:43|2.5895
13:21:44|2.5925
13:21:45|2.5923
13:21:46|2.5873
13:21:47|2.5873
13:21:48|2.5873
13:21:49|2.5873
13:21:50|2.5873
13:21:51|2.5873
13:21:52|2.5873
13:21:54|2.5873
13:21:54|2.5873
13:21:55|2.5836
13:21:57|2.5911
13:21:57|2.5873
13:21:59|2.5873
13:22:00|2.5873
13:22:01|2.5873
13:22:01|2.5873
13:22:03|2.5876
13:22:03|2.5874
13:22:04|2.5799
13:22:05|2.5799
13:22:07|2.5799
13:22:07|2.5799
13:22:09|2.5908
13:22:11|2.5908
13:22:12|2.5908
13:22:13|2.5908
13:22:13|2.5908
13:22:15|2.5921
13:22:16|2.5921
13:22:16|2.5921
13:22:18|2.5921
13:22:20|2.5921
13:22:20|2.5921
13:22:21|2.5908
13:22:22|2.5876
13:22:23|2.5876
13:22:24|2.5876
13:22:25|2.5876
13:22:26|2.5985
13:22:27|2.5946
13:22:28|2.5946
13:22:29|2.5946
13:22:30|2.5946
13:22:31|2.5946
13:22:33|2.6031
13:22:33|2.5946
13:22:34|2.5946
13:22:35|2.5946
13:22:36|2.5947
13:22:38|2.5947
13:22:39|2.5947
13:22:39|2.5947
13:22:41|2.5949
13:22:41|2.5949
13:22:43|2.5867
13:22:44|2.5867
13:22:44|2.594
13:22:45|2.594
13:22:46|2.594
13:22:47|2.5913
13:22:48|2.5935
13:22:49|2.5935
13:22:50|2.5935
13:22:51|2.5935
13:22:53|2.5948
13:22:53|2.5987
13:22:54|2.6016
13:22:55|2.6016
13:22:57|2.5948
13:22:57|2.5948
13:22:59|2.5948
13:23:00|2.5948
13:23:00|2.5929
13:23:02|2.5929
13:23:03|2.5948
13:23:03|2.5948
13:23:05|2.5948
13:23:07|2.6004
13:23:07|2.6004
13:23:08|2.6004
13:23:10|2.6004
13:23:10|2.6004
13:23:11|2.6021
13:23:13|2.604
13:23:14|2.604
13:23:15|2.6009
13:23:16|2.604
13:23:17|2.6009
13:23:18|2.6005
13:23:19|2.6004
13:23:20|2.6004
13:23:21|2.6004
13:23:22|2.6004
13:23:23|2.6039
13:23:25|2.6039
13:23:25|2.6056
13:23:26|2.6056
13:23:27|2.6056
13:23:28|2.6056
13:23:30|2.6056
13:23:31|2.605
13:23:32|2.605
13:23:33|2.605
13:23:34|2.605
13:23:35|2.605
13:23:36|2.605
13:23:37|2.6046
13:23:38|2.6046
13:23:40|2.6099
13:23:40|2.6104
13:23:41|2.6107
13:23:42|2.6107
13:23:44|2.6107
13:23:45|2.6107
13:23:45|2.6063
13:23:47|2.6063
13:23:47|2.6064
13:23:48|2.6064
13:23:50|2.6064
13:23:51|2.6064
13:23:52|2.6112
13:23:53|2.6112
13:23:53|2.6112
13:23:54|2.6107
13:23:56|2.6107
13:23:56|2.6107
13:23:57|2.6063
13:23:59|2.6083
13:24:00|2.6083
13:24:01|2.6083
13:24:02|2.6083
13:24:03|2.6083
13:24:04|2.6083
13:24:04|2.6083
13:24:07|2.6102
13:24:08|2.6102
13:24:09|2.6102
13:24:10|2.6121
13:24:11|2.6089
13:24:12|2.6165
13:24:14|2.619
13:24:15|2.619
13:24:16|2.619
13:24:17|2.619
13:24:18|2.6165
13:24:19|2.6165
13:24:20|2.6165
13:24:21|2.6165
13:24:22|2.6195
13:24:23|2.619
13:24:24|2.619
13:24:25|2.619
13:24:26|2.619
13:24:27|2.6201
13:24:28|2.6201
13:24:28|2.6201
13:24:30|2.6165
13:24:31|2.6145
13:24:32|2.6164
13:24:33|2.6164
13:24:34|2.6164
13:24:35|2.6132
13:24:35|2.6132
13:24:37|2.6161
13:24:38|2.6161
13:24:39|2.6172
13:24:40|2.6172
13:24:40|2.6172
13:24:42|2.6172
13:24:43|2.6129
13:24:44|2.6129
13:24:45|2.6129
13:24:46|2.6129
13:24:47|2.6129
13:24:48|2.6129
13:24:50|2.6129
13:24:50|2.6188
13:24:52|2.6188
13:24:52|2.6188
13:24:53|2.6188
13:24:54|2.6188
13:24:55|2.619
13:24:57|2.619
13:24:57|2.619
13:24:58|2.619
13:24:59|2.619
13:25:01|2.619
13:25:02|2.6209
13:25:03|2.6212
13:25:04|2.6238
13:25:05|2.6238
13:25:06|2.6238
13:25:08|2.6238
13:25:09|2.6238
13:25:09|2.6238
13:25:11|2.6238
13:25:12|2.6238
13:25:13|2.6238
13:25:14|2.6238
13:25:15|2.6238
13:25:16|2.6238
13:25:17|2.6238
13:25:18|2.6238
13:25:20|2.6234
13:25:20|2.6129
13:25:21|2.6129
13:25:23|2.612
13:25:24|2.612
13:25:26|2.6222
13:25:26|2.6222
13:25:27|2.6222
13:25:28|2.6222
13:25:29|2.6226
13:25:30|2.6163
13:25:31|2.6163
13:25:32|2.6163
13:25:33|2.6163
13:25:34|2.6163
13:25:35|2.6163
13:25:36|2.6163
13:25:38|2.6163
13:25:39|2.6163
13:25:40|2.6239
13:25:41|2.6239
13:25:42|2.6239
13:25:43|2.6239
13:25:44|2.6239
13:25:45|2.6239
13:25:46|2.6239
13:25:47|2.6239
13:25:48|2.6239
13:25:49|2.6239
13:25:50|2.6239
13:25:51|2.6239
13:25:52|2.6187
13:25:53|2.6155
13:25:54|2.6155
13:25:55|2.6203
13:25:56|2.6203
13:25:57|2.6203
13:25:58|2.6198
13:25:59|2.6198
13:26:00|2.6198
13:26:01|2.6198
13:26:03|2.618
13:26:05|2.6161
13:26:05|2.6163
13:26:06|2.6163
13:26:08|2.6223
13:26:09|2.6223
13:26:10|2.6223
13:26:11|2.6223
13:26:12|2.6223
13:26:14|2.6223
13:26:14|2.6223
13:26:15|2.6223
13:26:18|2.6226
13:26:18|2.6226
13:26:19|2.6226
13:26:20|2.6226
13:26:21|2.6226
13:26:22|2.6226
13:26:23|2.622
13:26:24|2.622
13:26:25|2.622
13:26:27|2.622
13:26:28|2.622
13:26:29|2.622
13:26:30|2.622
13:26:31|2.622
13:26:32|2.622
13:26:33|2.6223
13:26:34|2.6223
13:26:35|2.625
13:26:37|2.625
13:26:38|2.633
13:26:40|2.6352
13:26:40|2.6352
13:26:43|2.6352
13:26:43|2.6352
13:26:44|2.6352
13:26:45|2.6352
13:26:46|2.6352
13:26:47|2.6352
13:26:48|2.6352
13:26:49|2.6352
13:26:50|2.6352
13:26:51|2.6352
13:26:52|2.6305
13:26:53|2.6305
13:26:54|2.6305
13:26:55|2.6302
13:26:56|2.6344
13:26:57|2.6344
13:26:58|2.6344
13:26:59|2.6344
13:27:00|2.6344
13:27:01|2.6306
13:27:02|2.6348
13:27:03|2.6301
13:27:04|2.6301
13:27:06|2.6301
13:27:06|2.6301
13:27:07|2.6301
13:27:08|2.6301
13:27:10|2.6301
13:27:11|2.6301
13:27:12|2.6302
13:27:13|2.6302
13:27:14|2.6302
13:27:15|2.6302
13:27:16|2.6302
13:27:17|2.6302
13:27:19|2.6302
13:27:19|2.6341
13:27:21|2.6341
13:27:21|2.6355
13:27:23|2.6355
13:27:24|2.6341
13:27:25|2.6341
13:27:27|2.6341
13:27:27|2.6341
13:27:28|2.6308
13:27:29|2.6308
13:27:30|2.6308
13:27:31|2.6308
13:27:32|2.6308
13:27:33|2.6308
13:27:35|2.6308
13:27:36|2.6308
13:27:37|2.6308
13:27:38|2.6308
13:27:39|2.6302
13:27:40|2.6336
13:27:41|2.6221
13:27:43|2.6222
13:27:44|2.6313
13:27:44|2.6313
13:27:46|2.6313
13:27:46|2.6313
13:27:48|2.6313
13:27:49|2.6313
13:27:49|2.6313
13:27:50|2.6313
13:27:52|2.6313
13:27:53|2.6313
13:27:54|2.6313
13:27:55|2.6313
13:27:56|2.6313
13:27:56|2.6313
13:27:57|2.6224
13:27:58|2.6297
13:27:59|2.6297
13:28:00|2.6307
13:28:02|2.6307
13:28:02|2.6307
13:28:04|2.6299
13:28:05|2.6299
13:28:06|2.6299
13:28:08|2.6224
13:28:09|2.6224
13:28:09|2.6224
13:28:10|2.6224
13:28:12|2.6224
13:28:12|2.6224
13:28:13|2.6224
13:28:14|2.6224
13:28:15|2.6298
13:28:17|2.6298
13:28:19|2.6233
13:28:20|2.628
13:28:21|2.628
13:28:22|2.628
13:28:23|2.628
13:28:24|2.628
13:28:25|2.628
13:28:26|2.628
13:28:27|2.623
13:28:28|2.623
13:28:29|2.623
13:28:30|2.623
13:28:31|2.6209
13:28:32|2.6067
13:28:33|2.6067
13:28:34|2.6139
13:28:35|2.6139
13:28:36|2.6162
13:28:37|2.6162
13:28:38|2.6142
13:28:39|2.6142
13:28:40|2.6151
13:28:41|2.6203
13:28:42|2.6203
13:28:43|2.622
13:28:44|2.6113
13:28:45|2.6113
13:28:46|2.6113
13:28:47|2.6109
13:28:48|2.615
13:28:49|2.615
13:28:50|2.615
13:28:51|2.615
13:28:52|2.6101
13:28:53|2.6101
13:28:54|2.6101
13:28:55|2.6101
13:28:56|2.614
13:28:57|2.6101
13:28:58|2.6163
13:28:59|2.6142
13:29:00|2.6142
13:29:01|2.616
13:29:02|2.616
13:29:03|2.616
13:29:04|2.616
13:29:05|2.616
13:29:06|2.616
13:29:07|2.616
13:29:08|2.616
13:29:09|2.616
13:29:10|2.62
13:29:12|2.6125
13:29:13|2.6125
13:29:15|2.6125
13:29:16|2.6125
13:29:16|2.6125
13:29:17|2.6125
13:29:18|2.6165
13:29:19|2.6165
13:29:21|2.6165
13:29:22|2.6129
13:29:23|2.6129
13:29:24|2.6129
13:29:25|2.6129
13:29:27|2.6129
13:29:28|2.6129
13:29:28|2.6129
13:29:29|2.6129
13:29:30|2.6129
13:29:31|2.6129
13:29:32|2.6129
13:29:34|2.6129
13:29:35|2.6129
13:29:36|2.6127
13:29:37|2.6127
13:29:38|2.6127
13:29:39|2.6135
13:29:40|2.6135
13:29:41|2.6135
13:29:42|2.6135
13:29:43|2.6135
13:29:45|2.6127
13:29:46|2.6127
13:29:46|2.6127
13:29:47|2.6127
13:29:48|2.6149
13:29:49|2.6149
13:29:51|2.6149
13:29:51|2.6149
13:29:53|2.6149
13:29:54|2.6178
13:29:54|2.6178
13:29:55|2.6178
13:29:56|2.6178
13:29:57|2.6178
13:29:58|2.6178
13:29:59|2.62
13:30:01|2.62
13:30:01|2.6175
13:30:03|2.6175
13:30:03|2.6175
13:30:04|2.6195
13:30:06|2.6143
13:30:08|2.6219
13:30:08|2.6219
13:30:09|2.6176
13:30:10|2.6176
13:30:12|2.6176
13:30:13|2.615
13:30:14|2.615
13:30:15|2.615
13:30:16|2.615
13:30:17|2.615
13:30:18|2.615
13:30:19|2.615
13:30:20|2.6164
13:30:22|2.6164
13:30:23|2.6164
13:30:24|2.6178
13:30:24|2.6178
13:30:26|2.6178
13:30:26|2.6178
13:30:28|2.6178
13:30:30|2.6178
13:30:31|2.6175
13:30:31|2.6178
13:30:32|2.6178
13:30:34|2.6175
13:30:35|2.6175
13:30:35|2.6175
13:30:36|2.624
13:30:38|2.624
13:30:38|2.624
13:30:40|2.624
13:30:41|2.624
13:30:42|2.6171
13:30:42|2.625
13:30:44|2.6249
13:30:45|2.625
13:30:46|2.625
13:30:46|2.625
13:30:48|2.625
13:30:48|2.625
13:30:49|2.6249
13:30:50|2.6249
13:30:52|2.6249
13:30:53|2.6249
13:30:54|2.6249
13:30:54|2.6249
13:30:55|2.633
13:30:56|2.633
13:30:57|2.633
13:30:59|2.6384
13:31:00|2.6384
13:31:00|2.6384
13:31:02|2.6384
13:31:02|2.6382
13:31:03|2.6354
13:31:04|2.6354
13:31:05|2.6324
13:31:07|2.6324
13:31:07|2.6308
13:31:09|2.6308
13:31:09|2.6308
13:31:10|2.6308
13:31:11|2.6308
13:31:13|2.6308
13:31:15|2.6328
13:31:15|2.6354
13:31:16|2.6354
13:31:18|2.6354
13:31:19|2.6384
13:31:20|2.64
13:31:21|2.6421
13:31:23|2.6421
13:31:24|2.6421
13:31:25|2.6343
13:31:26|2.6334
13:31:27|2.6428
13:31:28|2.635
13:31:29|2.635
13:31:30|2.635
13:31:31|2.61
13:31:32|2.6204
13:31:33|2.612
13:31:34|2.612
13:31:35|2.6209
13:31:36|2.6209
13:31:37|2.6209
13:31:38|2.6209
13:31:40|2.6209
13:31:40|2.6204
13:31:41|2.6204
13:31:42|2.6204
13:31:44|2.6204
13:31:44|2.6204
13:31:46|2.6204
13:31:46|2.615
13:31:48|2.615
13:31:49|2.6148
13:31:50|2.6148
13:31:50|2.615
13:31:52|2.615
13:31:52|2.615
13:31:54|2.615
13:31:55|2.615
13:31:56|2.6177
13:31:56|2.6177
13:31:59|2.6177
13:31:59|2.6116
13:32:00|2.6116
13:32:01|2.6177
13:32:02|2.6177
13:32:03|2.6177
13:32:04|2.6177
13:32:05|2.6177
13:32:06|2.6177
13:32:07|2.6177
13:32:09|2.6177
13:32:10|2.6177
13:32:11|2.6103
13:32:12|2.615
13:32:13|2.615
13:32:15|2.6116
13:32:16|2.6095
13:32:17|2.6091
13:32:18|2.6091
13:32:19|2.6091
13:32:20|2.6095
13:32:21|2.6095
13:32:23|2.6099
13:32:24|2.6099
13:32:24|2.6049
13:32:25|2.6049
13:32:26|2.605
13:32:29|2.605
13:32:29|2.6099
13:32:30|2.6052
13:32:31|2.6052
13:32:32|2.6052
13:32:33|2.605
13:32:34|2.605
13:32:35|2.605
13:32:36|2.605
13:32:37|2.605
13:32:38|2.605
13:32:39|2.605
13:32:40|2.605
13:32:42|2.605
13:32:42|2.605
13:32:43|2.605
13:32:44|2.605
13:32:45|2.605
13:32:46|2.605
13:32:48|2.605
13:32:49|2.611
13:32:50|2.611
13:32:51|2.6127
13:32:52|2.6194
13:32:53|2.6194
13:32:54|2.6194
13:32:55|2.6194
13:32:56|2.6194
13:32:57|2.6194
13:32:58|2.611
13:32:59|2.611
13:33:00|2.611
13:33:01|2.6204
13:33:02|2.6203
13:33:03|2.6203
13:33:04|2.6203
13:33:05|2.6203
13:33:06|2.6203
13:33:07|2.6203
13:33:08|2.6203
13:33:09|2.6147
13:33:10|2.6147
13:33:12|2.6169
13:33:13|2.6194
13:33:14|2.6194
13:33:16|2.6199
13:33:17|2.6199
13:33:18|2.6119
13:33:19|2.6119
13:33:20|2.6119
13:33:21|2.6119
13:33:22|2.6119
13:33:23|2.6186
13:33:24|2.6186
13:33:26|2.6186
13:33:28|2.6186
13:33:28|2.6186
13:33:29|2.6186
13:33:32|2.6186
13:33:32|2.6186
13:33:34|2.6186
13:33:35|2.6186
13:33:36|2.6186
13:33:37|2.6186
13:33:38|2.6186
13:33:39|2.6186
13:33:40|2.6186
13:33:41|2.6121
13:33:42|2.6121
13:33:43|2.612
13:33:44|2.612
13:33:45|2.612
13:33:46|2.612
13:33:47|2.612
13:33:48|2.6148
13:33:49|2.6148
13:33:50|2.6148
13:33:51|2.6148
13:33:52|2.6148
13:33:53|2.6148
13:33:54|2.6186
13:33:55|2.6186
13:33:57|2.6186
13:33:57|2.6238
13:33:58|2.624
13:34:00|2.624
13:34:00|2.63
13:34:01|2.6315
13:34:02|2.6315
13:34:03|2.6315
13:34:05|2.6315
13:34:07|2.6315
13:34:08|2.6315
13:34:08|2.6315
13:34:09|2.6405
13:34:10|2.6316
13:34:11|2.6397
13:34:12|2.6397
13:34:13|2.6397
13:34:14|2.6417
13:34:15|2.636
13:34:16|2.636
13:34:17|2.636
13:34:19|2.636
13:34:20|2.636
13:34:21|2.6397
13:34:23|2.6397
13:34:24|2.6397
13:34:25|2.6397
13:34:26|2.6397
13:34:27|2.6339
13:34:28|2.6268
13:34:29|2.6268
13:34:30|2.6222
13:34:31|2.6222
13:34:33|2.631
13:34:34|2.631
13:34:35|2.6322
13:34:36|2.6352
13:34:37|2.6352
13:34:38|2.6352
13:34:40|2.6301
13:34:41|2.6417
13:34:42|2.6333
13:34:43|2.6413
13:34:44|2.6363
13:34:45|2.6428
13:34:46|2.6462
13:34:47|2.6407
13:34:48|2.6407
13:34:49|2.6407
13:34:50|2.6407
13:34:51|2.65
13:34:52|2.6437
13:34:53|2.6498
13:34:54|2.6498
13:34:55|2.6452
13:34:56|2.6452
13:34:57|2.6486
13:34:58|2.65
13:34:59|2.65
13:35:00|2.65
13:35:01|2.6462
13:35:02|2.6462
13:35:03|2.65
13:35:04|2.6483
13:35:05|2.6482
13:35:06|2.6482
13:35:07|2.6482
13:35:08|2.6532
13:35:09|2.6542
13:35:10|2.6583
13:35:11|2.6583
13:35:12|2.6538
13:35:13|2.6565
13:35:14|2.6657
13:35:15|2.6657
13:35:16|2.6657
13:35:18|2.6635
13:35:19|2.6631
13:35:20|2.6636
13:35:21|2.6636
13:35:23|2.6735
13:35:23|2.6735
13:35:24|2.6735
13:35:25|2.6735
13:35:27|2.6735
13:35:29|2.6735
13:35:29|2.6679
13:35:30|2.6663
13:35:31|2.6663
13:35:32|2.6722
13:35:33|2.6722
13:35:34|2.6722
13:35:35|2.6722
13:35:37|2.6722
13:35:38|2.6722
13:35:39|2.6722
13:35:39|2.6668
13:35:41|2.6668
13:35:42|2.6668
13:35:42|2.6662
13:35:43|2.6662
13:35:44|2.6662
13:35:45|2.6662
13:35:46|2.6662
13:35:47|2.6662
13:35:49|2.6662
13:35:50|2.6662
13:35:50|2.6662
13:35:52|2.6669
13:35:53|2.6669
13:35:53|2.6669
13:35:54|2.6669
13:35:55|2.6669
13:35:56|2.6704
13:35:58|2.6704
13:35:59|2.6704
13:36:00|2.6704
13:36:00|2.6704
13:36:02|2.6704
13:36:03|2.6704
13:36:03|2.6704
13:36:04|2.6704
13:36:06|2.6704
13:36:06|2.6799
13:36:07|2.6797
13:36:09|2.6733
13:36:09|2.6798
13:36:10|2.6798
13:36:12|2.6799
13:36:13|2.6799
13:36:13|2.6799
13:36:14|2.6799
13:36:15|2.6797
13:36:17|2.6797
13:36:17|2.6797
13:36:18|2.6797
13:36:19|2.6796
13:36:20|2.6714
13:36:21|2.6716
13:36:23|2.6716
13:36:25|2.6719
13:36:35|2.6778
13:36:35|2.6778
13:36:36|2.6778
13:36:37|2.6778
13:36:38|2.6778
13:36:40|2.6781
13:36:40|2.6781
13:36:41|2.6708
13:36:42|2.6708
13:36:43|2.6725
13:36:44|2.6725
13:36:46|2.6725
13:36:46|2.6725
13:36:47|2.6754
13:36:48|2.6754
13:36:50|2.6714
13:36:51|2.6714
13:36:52|2.6788
13:36:53|2.6726
13:36:54|2.6726
13:36:55|2.6726
13:36:56|2.6726
13:36:57|2.6726
13:36:58|2.6776
13:36:59|2.6776
13:37:00|2.6776
13:37:01|2.6776
13:37:02|2.6776
13:37:03|2.6776
13:37:04|2.6768
13:37:05|2.6768
13:37:06|2.678
13:37:07|2.678
13:37:08|2.6788
13:37:09|2.6788
13:37:10|2.6788
13:37:11|2.677
13:37:12|2.6779
13:37:13|2.6779
13:37:14|2.6779
13:37:15|2.677
13:37:16|2.677
13:37:17|2.6755
13:37:18|2.6761
13:37:19|2.6761
13:37:20|2.6761
13:37:21|2.6761
13:37:22|2.67
13:37:23|2.67
13:37:25|2.6685
13:37:27|2.6685
13:37:29|2.6688
13:37:29|2.6688
13:37:30|2.6688
13:37:31|2.6688
13:37:32|2.6688
13:37:33|2.6744
13:37:34|2.6744
13:37:35|2.6744
13:37:37|2.6744
13:37:38|2.6744
13:37:39|2.6744
13:37:40|2.6684
13:37:41|2.6671
13:37:42|2.6671
13:37:44|2.6731
13:37:45|2.6669
13:37:46|2.6669
13:37:47|2.6669
13:37:48|2.6669
13:37:49|2.6683
13:37:50|2.663
13:37:51|2.663
13:37:52|2.6687
13:37:53|2.6652
13:37:54|2.6652
13:37:55|2.6652
13:37:56|2.6688
13:37:57|2.6688
13:37:58|2.6659
13:37:59|2.6659
13:38:00|2.6659
13:38:02|2.6659
13:38:03|2.6659
13:38:04|2.6696
13:38:05|2.67
13:38:06|2.6743
13:38:07|2.6743
13:38:08|2.6692
13:38:09|2.6743
13:38:11|2.6743
13:38:12|2.6765
13:38:13|2.6765
13:38:14|2.6765
13:38:16|2.6756
13:38:17|2.6793
13:38:18|2.6852
13:38:18|2.686
13:38:20|2.683
13:38:22|2.686
13:38:22|2.6882
13:38:25|2.6882
13:38:26|2.6904
13:38:28|2.6914
13:38:29|2.6922
13:38:30|2.6868
13:38:31|2.6868
13:38:32|2.6904
13:38:33|2.6866
13:38:34|2.6892
13:38:35|2.6892
13:38:36|2.6892
13:38:37|2.6865
13:38:38|2.6816
13:38:39|2.6888
13:38:40|2.6865
13:38:41|2.6865
13:38:42|2.6865
13:38:43|2.6801
13:38:44|2.6789
13:38:45|2.6789
13:38:46|2.6789
13:38:47|2.6789
13:38:48|2.6789
13:38:49|2.6789
13:38:50|2.6789
13:38:51|2.6718
13:38:52|2.681
13:38:53|2.6772
13:38:54|2.6831
13:38:55|2.6831
13:38:56|2.6831
13:38:57|2.6888
13:38:58|2.6844
13:38:59|2.6834
13:39:00|2.6834
13:39:01|2.6834
13:39:02|2.6834
13:39:04|2.6834
13:39:05|2.6834
13:39:06|2.6887
13:39:07|2.6887
13:39:08|2.6839
13:39:09|2.6839
13:39:10|2.6839
13:39:11|2.6818
13:39:12|2.6833
13:39:13|2.6925
13:39:14|2.6888
13:39:16|2.6996
13:39:17|2.6996
13:39:17|2.7025
13:39:18|2.7
13:39:19|2.7028
13:39:20|2.7045
13:39:21|2.71
13:39:23|2.712
13:39:25|2.7039
13:39:25|2.7089
13:39:26|2.7075
13:39:27|2.7075
13:39:28|2.7063
13:39:29|2.7063
13:39:31|2.7079
13:39:32|2.7079
13:39:33|2.7069
13:39:34|2.7069
13:39:35|2.7069
13:39:36|2.7069
13:39:37|2.7069
13:39:38|2.7034
13:39:39|2.7034
13:39:41|2.7075
13:39:43|2.7049
13:39:43|2.7029
13:39:44|2.7029
13:39:45|2.7108
13:39:47|2.7108
13:39:47|2.7108
13:39:48|2.7156
13:39:50|2.7079
13:39:50|2.7079
13:39:51|2.7181
13:39:52|2.708
13:39:53|2.708
13:39:54|2.7102
13:39:55|2.7102
13:39:57|2.7164
13:39:58|2.708
13:39:59|2.723
13:40:00|2.73
13:40:01|2.73
13:40:02|2.7269
13:40:02|2.7328
13:40:05|2.7302
13:40:05|2.7301
13:40:06|2.7508
13:40:07|2.7519
13:40:09|2.7633
13:40:10|2.7554
13:40:12|2.7504
13:40:12|2.7497
13:40:13|2.7517
13:40:14|2.75
13:40:15|2.7459
13:40:16|2.7497
13:40:18|2.7448
13:40:19|2.73
13:40:20|2.7421
13:40:21|2.7421
13:40:23|2.7373
13:40:24|2.7365
13:40:25|2.7407
13:40:26|2.7329
13:40:28|2.739
13:40:28|2.739
13:40:29|2.739
13:40:31|2.7447
13:40:32|2.771
13:40:33|2.7667
13:40:34|2.766
13:40:34|2.7641
13:40:37|2.763
13:40:37|2.7627
13:40:39|2.7611
13:40:41|2.7606
13:40:42|2.7662
13:40:43|2.7662
13:40:44|2.7662
13:40:45|2.7619
13:40:46|2.7677
13:40:47|2.7618
13:40:48|2.7618
13:40:49|2.7618
13:40:50|2.766
13:40:51|2.7675
13:40:52|2.7581
13:40:53|2.7652
13:40:54|2.7652
13:40:56|2.7652
13:40:57|2.7601
13:40:57|2.7601
13:40:59|2.7654
13:41:00|2.7652
13:41:01|2.76
13:41:02|2.765
13:41:04|2.7643
13:41:05|2.7676
13:41:06|2.7676
13:41:07|2.7675
13:41:08|2.7675
13:41:09|2.7677
13:41:10|2.7677
13:41:12|2.7674
13:41:12|2.7609
13:41:13|2.7652
13:41:14|2.7674
13:41:16|2.7651
13:41:17|2.7674
13:41:17|2.7674
13:41:18|2.7674
13:41:20|2.7673
13:41:20|2.767
13:41:21|2.7671
13:41:22|2.7674
13:41:25|2.7674
13:41:26|2.7673
13:41:30|2.7674
13:41:30|2.7616
13:41:31|2.767
13:41:32|2.7616
13:41:33|2.7616
13:41:34|2.7669
13:41:35|2.7669
13:41:36|2.766
13:41:37|2.766
13:41:38|2.766
13:41:40|2.766
13:41:41|2.7659
13:41:42|2.7659
13:41:43|2.7673
13:41:44|2.7669
13:41:45|2.7674
13:41:46|2.7674
13:41:47|2.7674
13:41:48|2.7669
13:41:49|2.7616
13:41:50|2.7616
13:41:51|2.762
13:41:52|2.762
13:41:53|2.762
13:41:54|2.7629
13:41:55|2.7629
13:41:56|2.7674
13:41:57|2.7629
13:41:58|2.7629
13:41:59|2.7629
13:42:00|2.7675
13:42:02|2.7629
13:42:03|2.7629
13:42:04|2.7629
13:42:05|2.7628
13:42:06|2.7628
13:42:07|2.7628
13:42:07|2.7629
13:42:09|2.7629
13:42:10|2.7629
13:42:11|2.7675
13:42:12|2.7631
13:42:13|2.7631
13:42:14|2.7631
13:42:14|2.7631
13:42:17|2.7631
13:42:17|2.7631
13:42:18|2.7631
13:42:21|2.7675
13:42:21|2.7675
13:42:22|2.7645
13:42:23|2.7645
13:42:24|2.7652
13:42:25|2.7672
13:42:26|2.7675
13:42:27|2.7626
13:42:29|2.7671
13:42:30|2.7671
13:42:31|2.7671
13:42:32|2.7652
13:42:33|2.7652
13:42:34|2.7652
13:42:35|2.7652
13:42:36|2.7616
13:42:37|2.7616
13:42:38|2.7605
13:42:39|2.7649
13:42:40|2.7649
13:42:41|2.7649
13:42:42|2.7607
13:42:43|2.7607
13:42:44|2.7605
13:42:45|2.7605
13:42:47|2.7605
13:42:48|2.76
13:42:49|2.76
13:42:50|2.76
13:42:50|2.7553
13:42:51|2.7519
13:42:53|2.7587
13:42:54|2.7514
13:42:55|2.7515
13:42:56|2.75
13:42:57|2.75
13:42:57|2.75
13:42:58|2.7512
13:43:00|2.75
13:43:01|2.7513
13:43:01|2.75
13:43:03|2.7513
13:43:04|2.7513
13:43:05|2.7513
13:43:06|2.7513
13:43:07|2.75
13:43:07|2.75
13:43:08|2.75
13:43:10|2.75
13:43:10|2.75
13:43:12|2.75
13:43:12|2.75
13:43:13|2.75
13:43:15|2.75
13:43:15|2.75
13:43:16|2.7513
13:43:17|2.75
13:43:19|2.75
13:43:19|2.75
13:43:21|2.75
13:43:21|2.75
13:43:23|2.75
13:43:23|2.75
13:43:25|2.75
13:43:26|2.75
13:43:28|2.75
13:43:28|2.7513
13:43:30|2.75
13:43:31|2.75
13:43:32|2.75
13:43:33|2.75
13:43:34|2.75
13:43:34|2.7513
13:43:36|2.7513
13:43:37|2.7513
13:43:38|2.7513
13:43:38|2.7513
13:43:40|2.7513
13:43:41|2.75
13:43:42|2.75
13:43:42|2.75
13:43:44|2.7513
13:43:45|2.7515
13:43:46|2.7515
13:43:47|2.7515
13:43:48|2.7515
13:43:49|2.7565
13:43:50|2.7565
13:43:51|2.7565
13:43:52|2.7565
13:43:53|2.76
13:43:54|2.7584
13:43:55|2.7584
13:43:56|2.7584
13:43:57|2.7584
13:43:58|2.7584
13:43:59|2.7584
13:44:00|2.7584
13:44:02|2.7584
13:44:02|2.7584
13:44:03|2.7584
13:44:04|2.7599
13:44:06|2.7599
13:44:08|2.7603
13:44:08|2.7603
13:44:09|2.7647
13:44:10|2.76
13:44:12|2.76
13:44:14|2.76
13:44:16|2.7591
13:44:17|2.7591
13:44:18|2.7572
13:44:19|2.7572
13:44:20|2.7572
13:44:21|2.7555
13:44:22|2.7555
13:44:23|2.7555
13:44:24|2.76
13:44:26|2.76
13:44:27|2.76
13:44:28|2.76
13:44:29|2.76
13:44:30|2.7602
13:44:31|2.7604
13:44:32|2.7649
13:44:33|2.7674
13:44:34|2.7674
13:44:35|2.7674
13:44:36|2.7674
13:44:37|2.7674
13:44:38|2.7662
13:44:39|2.7606
13:44:40|2.7606
13:44:42|2.7606
13:44:43|2.7652
13:44:43|2.7652
13:44:45|2.7652
13:44:45|2.7652
13:44:46|2.7652
13:44:48|2.7652
13:44:49|2.7646
13:44:50|2.76
13:44:51|2.76
13:44:52|2.76
13:44:53|2.7652
13:44:54|2.7652
13:44:55|2.7652
13:44:55|2.765
13:44:56|2.765
13:44:57|2.7609
13:44:58|2.7609
13:45:00|2.7663
13:45:01|2.7663
13:45:02|2.7663
13:45:03|2.7663
13:45:04|2.7663
13:45:05|2.7663
13:45:07|2.7663
13:45:08|2.7663
13:45:09|2.765
13:45:10|2.7609
13:45:11|2.7649
13:45:12|2.7649
13:45:13|2.7649
13:45:14|2.7609
13:45:15|2.7606
13:45:16|2.7606
13:45:17|2.7609
13:45:18|2.7609
13:45:19|2.7609
13:45:20|2.7609
13:45:21|2.7609
13:45:22|2.7606
13:45:23|2.7606
13:45:24|2.76
13:45:25|2.7608
13:45:26|2.76
13:45:27|2.7601
13:45:29|2.76
13:45:30|2.759
13:45:31|2.7572
13:45:32|2.7572
13:45:34|2.7572
13:45:34|2.7572
13:45:36|2.7601
13:45:36|2.7601
13:45:37|2.76
13:45:39|2.7561
13:45:39|2.7598
13:45:40|2.7597
13:45:43|2.76
13:45:43|2.7609
13:45:44|2.7609
13:45:46|2.7603
13:45:47|2.765
13:45:47|2.7672
13:45:48|2.7672
13:45:49|2.7674
13:45:50|2.7674
13:45:51|2.7672
13:45:52|2.7672
13:45:53|2.7672
13:45:54|2.7672
13:45:55|2.7634
13:45:56|2.7671
13:45:58|2.7633
13:45:58|2.7633
13:46:00|2.7671
13:46:00|2.7632
13:46:01|2.7632
13:46:03|2.7632
13:46:03|2.7632
13:46:05|2.7671
13:46:06|2.7671
13:46:06|2.7629
13:46:08|2.7629
13:46:09|2.7624
13:46:09|2.7624
13:46:10|2.7675
13:46:12|2.7675
13:46:13|2.7675
13:46:14|2.7675
13:46:15|2.7673
13:46:16|2.7673
13:46:17|2.7651
13:46:18|2.7651
13:46:20|2.7673
13:46:21|2.7674
13:46:22|2.7674
13:46:22|2.7707
13:46:23|2.7706
13:46:24|2.7657
13:46:26|2.7732
13:46:26|2.768
13:46:27|2.7737
13:46:30|2.7693
13:46:30|2.7699
13:46:32|2.7696
13:46:34|2.7702
13:46:36|2.7681
13:46:36|2.769
13:46:37|2.7682
13:46:38|2.7748
13:46:39|2.7748
13:46:40|2.7707
13:46:41|2.7707
13:46:42|2.7708
13:46:43|2.7682
13:46:44|2.7662
13:46:45|2.7662
13:46:46|2.7662
13:46:47|2.7748
13:46:48|2.7675
13:46:50|2.7675
13:46:50|2.7731
13:46:51|2.7662
13:46:52|2.7647
13:46:53|2.7683
13:46:55|2.7638
13:46:55|2.7682
13:46:56|2.7682
13:46:57|2.7682
13:46:58|2.7682
13:46:59|2.7682
13:47:00|2.763
13:47:01|2.763
13:47:02|2.763
13:47:03|2.763
13:47:04|2.763
13:47:05|2.763
13:47:06|2.7656
13:47:07|2.7667
13:47:08|2.77
13:47:10|2.7696
13:47:11|2.7666
13:47:12|2.7665
13:47:13|2.77
13:47:14|2.77
13:47:16|2.7739
13:47:17|2.7698
13:47:17|2.7698
13:47:19|2.7698
13:47:20|2.7763
13:47:20|2.7763
13:47:22|2.7749
13:47:23|2.7749
13:47:24|2.7748
13:47:25|2.7748
13:47:25|2.7716
13:47:26|2.7743
13:47:27|2.7743
13:47:30|2.7707
13:47:31|2.7708
13:47:32|2.7708
13:47:33|2.769
13:47:35|2.766
13:47:36|2.766
13:47:37|2.766
13:47:38|2.766
13:47:39|2.766
13:47:40|2.7581
13:47:41|2.7633
13:47:42|2.7559
13:47:43|2.7559
13:47:44|2.7557
13:47:45|2.7604
13:47:46|2.7604
13:47:47|2.7557
13:47:48|2.7557
13:47:49|2.7557
13:47:50|2.7555
13:47:51|2.7555
13:47:52|2.7589
13:47:53|2.7581
13:47:54|2.7581
13:47:55|2.7581
13:47:56|2.7581
13:47:57|2.7639
13:47:58|2.7631
13:47:59|2.7631
13:48:00|2.7631
13:48:01|2.7631
13:48:02|2.7631
13:48:03|2.7631
13:48:04|2.7631
13:48:05|2.7631
13:48:06|2.7681
13:48:07|2.7681
13:48:08|2.7639
13:48:10|2.7639
13:48:11|2.7639
13:48:12|2.7639
13:48:12|2.7639
13:48:14|2.7639
13:48:14|2.7639
13:48:16|2.7677
13:48:17|2.7639
13:48:17|2.7639
13:48:19|2.7639
13:48:19|2.7639
13:48:21|2.7668
13:48:21|2.7668
13:48:23|2.7639
13:48:23|2.7639
13:48:24|2.7639
13:48:25|2.7658
13:48:27|2.7658
13:48:27|2.7685
13:48:29|2.7685
13:48:29|2.7645
13:48:30|2.7645
13:48:32|2.7645
13:48:32|2.7685
13:48:35|2.7659
13:48:36|2.7625
13:48:37|2.7625
13:48:38|2.7625
13:48:39|2.7625
13:48:41|2.7649
13:48:42|2.7649
13:48:43|2.7644
13:48:44|2.7644
13:48:45|2.7644
13:48:46|2.7644
13:48:47|2.7639
13:48:48|2.7644
13:48:49|2.7641
13:48:50|2.7611
13:48:51|2.7639
13:48:52|2.7639
13:48:53|2.7602
13:48:54|2.7602
13:48:55|2.76
13:48:56|2.76
13:48:57|2.7639
13:48:58|2.7623
13:48:59|2.7623
13:49:00|2.7623
13:49:01|2.7623
13:49:02|2.7623
13:49:03|2.7623
13:49:04|2.7623
13:49:05|2.7623
13:49:06|2.7639
13:49:07|2.7626
13:49:08|2.76
13:49:09|2.76
13:49:10|2.76
13:49:11|2.7658
13:49:13|2.7658
13:49:14|2.7658
13:49:15|2.7611
13:49:16|2.7673
13:49:17|2.7673
13:49:18|2.7673
13:49:19|2.7606
13:49:20|2.7606
13:49:21|2.7606
13:49:22|2.7651
13:49:23|2.7651
13:49:24|2.7651
13:49:25|2.7651
13:49:26|2.766
13:49:27|2.761
13:49:28|2.7659
13:49:29|2.7659
13:49:30|2.7652
13:49:31|2.7618
13:49:32|2.7659
13:49:33|2.7663
13:49:34|2.7663
13:49:35|2.7663
13:49:37|2.7618
13:49:37|2.7658
13:49:39|2.7657
13:49:39|2.7663
13:49:41|2.7663
13:49:42|2.7663
13:49:43|2.7663
13:49:44|2.7663
13:49:44|2.7656
13:49:46|2.7656
13:49:46|2.7656
13:49:47|2.7656
13:49:49|2.7656
13:49:49|2.7644
13:49:51|2.7601
13:49:52|2.7655
13:49:52|2.7655
13:49:54|2.7655
13:49:55|2.7655
13:49:56|2.7655
13:49:57|2.7616
13:49:58|2.7616
13:49:59|2.7653
13:50:00|2.7648
13:50:01|2.7648
13:50:02|2.7648
13:50:03|2.7648
13:50:04|2.7648
13:50:05|2.7648
13:50:06|2.7643
13:50:08|2.7643
13:50:08|2.7643
13:50:09|2.7621
13:50:10|2.7611
13:50:11|2.7611
13:50:13|2.7611
13:50:14|2.7553
13:50:16|2.7554
13:50:17|2.7537
13:50:18|2.75
13:50:19|2.75
13:50:20|2.7545
13:50:20|2.7545
13:50:22|2.7376
13:50:23|2.7302
13:50:23|2.7291
13:50:25|2.7291
13:50:26|2.7291
13:50:26|2.7276
13:50:28|2.7276
13:50:29|2.7276
13:50:29|2.7276
13:50:31|2.7276
13:50:33|2.728
13:50:33|2.7281
13:50:36|2.7278
13:50:36|2.7309
13:50:38|2.7309
13:50:38|2.7364
13:50:39|2.7364
13:50:40|2.7268
13:50:42|2.7338
13:50:43|2.7271
13:50:44|2.7266
13:50:44|2.7249
13:50:45|2.7233
13:50:46|2.7204
13:50:47|2.716
13:50:48|2.6994
13:50:50|2.7082
13:50:51|2.7082
13:50:52|2.7082
13:50:53|2.7082
13:50:54|2.7082
13:50:55|2.7089
13:50:56|2.7004
13:50:57|2.7159
13:50:58|2.7129
13:50:59|2.7075
13:51:00|2.7135
13:51:01|2.7135
13:51:02|2.7175
13:51:03|2.7158
13:51:04|2.6993
13:51:05|2.7001
13:51:06|2.7019
13:51:08|2.7013
13:51:08|2.6975
13:51:11|2.6975
13:51:12|2.6975
13:51:13|2.6975
13:51:13|2.6923
13:51:14|2.6963
13:51:15|2.6903
13:51:16|2.6964
13:51:17|2.6882
13:51:18|2.6853
13:51:19|2.69
13:51:20|2.6907
13:51:21|2.6907
13:51:22|2.6949
13:51:23|2.6934
13:51:24|2.6934
13:51:26|2.69
13:51:26|2.6901
13:51:27|2.6901
13:51:29|2.69
13:51:30|2.69
13:51:30|2.69
13:51:31|2.69
13:51:34|2.6861
13:51:35|2.6948
13:51:36|2.6911
13:51:37|2.6962
13:51:38|2.6972
13:51:39|2.6911
13:51:40|2.6954
13:51:41|2.6954
13:51:42|2.6954
13:51:44|2.6912
13:51:45|2.6937
13:51:45|2.6927
13:51:47|2.6927
13:51:47|2.6954
13:51:48|2.692
13:51:49|2.6927
13:51:50|2.6927
13:51:51|2.6927
13:51:53|2.6927
13:51:55|2.6927
13:51:55|2.7048
13:51:56|2.7181
13:51:57|2.7281
13:51:58|2.7281
13:51:59|2.7281
13:52:01|2.7281
13:52:01|2.7281
13:52:02|2.7335
13:52:05|2.7351
13:52:05|2.7457
13:52:07|2.7445
13:52:07|2.7445
13:52:09|2.7414
13:52:09|2.7432
13:52:11|2.7432
13:52:11|2.7497
13:52:12|2.7497
13:52:13|2.7497
13:52:14|2.7497
13:52:15|2.7438
13:52:16|2.7448
13:52:17|2.7448
13:52:19|2.7495
13:52:19|2.7495
13:52:21|2.7489
13:52:21|2.7588
13:52:22|2.7519
13:52:23|2.7519
13:52:24|2.76
13:52:25|2.7599
13:52:26|2.77
13:52:27|2.7644
13:52:28|2.7641
13:52:29|2.7649
13:52:30|2.7645
13:52:32|2.7659
13:52:32|2.7599
13:52:34|2.7599
13:52:36|2.7599
13:52:37|2.7634
13:52:37|2.7777
13:52:39|2.7777
13:52:40|2.7772
13:52:40|2.7772
13:52:42|2.7685
13:52:44|2.7639
13:52:44|2.7639
13:52:45|2.7639
13:52:46|2.7639
13:52:47|2.7639
13:52:48|2.7723
13:52:50|2.7796
13:52:52|2.7771
13:52:53|2.7779
13:52:53|2.7816
13:52:54|2.7669
13:52:55|2.7777
13:52:56|2.7792
13:52:57|2.7771
13:52:58|2.7767
13:52:59|2.7767
13:53:00|2.7722
13:53:01|2.7805
13:53:02|2.7703
13:53:03|2.7751
13:53:04|2.7673
13:53:06|2.7722
13:53:07|2.7722
13:53:08|2.7722
13:53:09|2.7834
13:53:10|2.7743
13:53:11|2.7857
13:53:13|2.7828
13:53:14|2.7725
13:53:14|2.7703
13:53:15|2.7703
13:53:16|2.7718
13:53:17|2.7653
13:53:20|2.7704
13:53:20|2.7707
13:53:21|2.7704
13:53:22|2.7626
13:53:23|2.7626
13:53:24|2.7587
13:53:26|2.76
13:53:26|2.76
13:53:27|2.7555
13:53:28|2.7555
13:53:30|2.7525
13:53:30|2.7506
13:53:31|2.7576
13:53:32|2.7526
13:53:34|2.7526
13:53:34|2.7614
13:53:37|2.7638
13:53:37|2.7638
13:53:38|2.7638
13:53:39|2.7638
13:53:41|2.761
13:53:42|2.7602
13:53:43|2.7602
13:53:44|2.7602
13:53:45|2.7556
13:53:46|2.7556
13:53:47|2.7556
13:53:48|2.7556
13:53:49|2.7556
13:53:50|2.7556
13:53:51|2.7588
13:53:52|2.76
13:53:53|2.76
13:53:54|2.7568
13:53:55|2.7568
13:53:56|2.7556
13:53:57|2.7556
13:53:58|2.751
13:53:59|2.751
13:54:00|2.7556
13:54:01|2.7556
13:54:02|2.7556
13:54:04|2.7556
13:54:05|2.755
13:54:06|2.755
13:54:07|2.755
13:54:08|2.75
13:54:10|2.7547
13:54:10|2.758
13:54:12|2.758
13:54:12|2.751
13:54:14|2.751
13:54:15|2.751
13:54:16|2.751
13:54:17|2.751
13:54:19|2.7501
13:54:19|2.7547
13:54:20|2.7547
13:54:22|2.7508
13:54:24|2.7508
13:54:25|2.7511
13:54:26|2.75
13:54:27|2.75
13:54:29|2.7564
13:54:29|2.7564
13:54:30|2.7547
13:54:33|2.7505
13:54:33|2.7505
13:54:35|2.7503
13:54:35|2.7503
13:54:37|2.7503
13:54:37|2.7503
13:54:40|2.7503
13:54:40|2.7513
13:54:41|2.7552
13:54:42|2.7556
13:54:43|2.756
13:54:44|2.7572
13:54:46|2.7598
13:54:46|2.7521
13:54:47|2.7521
13:54:48|2.7521
13:54:49|2.7522
13:54:50|2.7522
13:54:51|2.7553
13:54:52|2.76
13:54:53|2.7623
13:54:54|2.7623
13:54:55|2.7623
13:54:56|2.7623
13:54:57|2.7656
13:54:58|2.7656
13:54:59|2.7609
13:55:01|2.7623
13:55:01|2.7623
13:55:02|2.7604
13:55:03|2.7604
13:55:04|2.7609
13:55:05|2.7609
13:55:06|2.7609
13:55:07|2.7609
13:55:09|2.7609
13:55:09|2.7609
13:55:10|2.7609
13:55:11|2.7609
13:55:12|2.7553
13:55:14|2.7553
13:55:14|2.7584
13:55:15|2.7557
13:55:16|2.7557
13:55:17|2.7598
13:55:18|2.7598
13:55:19|2.7598
13:55:20|2.7598
13:55:22|2.7614
13:55:22|2.7614
13:55:23|2.7614
13:55:24|2.7614
13:55:25|2.7614
13:55:27|2.7614
13:55:28|2.7614
13:55:29|2.7614
13:55:30|2.7614
13:55:31|2.7614
13:55:33|2.7614
13:55:33|2.7614
13:55:34|2.7614
13:55:36|2.7614
13:55:36|2.7562
13:55:38|2.7562
13:55:40|2.7571
13:55:40|2.7572
13:55:42|2.7571
13:55:42|2.7571
13:55:43|2.7571
13:55:44|2.7571
13:55:45|2.7584
13:55:46|2.7524
13:55:47|2.7506
13:55:48|2.7506
13:55:50|2.7509
13:55:51|2.7509
13:55:51|2.756
13:55:52|2.7509
13:55:53|2.7509
13:55:54|2.7555
13:55:55|2.7555
13:55:56|2.7555
13:55:58|2.7555
13:55:58|2.7555
13:55:59|2.7555
13:56:00|2.7555
13:56:02|2.7554
13:56:02|2.7554
13:56:03|2.7554
13:56:04|2.7554
13:56:05|2.7554
13:56:06|2.7554
13:56:08|2.7554
13:56:08|2.7551
13:56:09|2.7506
13:56:11|2.7506
13:56:13|2.7551
13:56:13|2.7551
13:56:15|2.755
13:56:16|2.755
13:56:16|2.755
13:56:18|2.7505
13:56:20|2.7547
13:56:21|2.7506
13:56:22|2.7506
13:56:23|2.7506
13:56:24|2.7506
13:56:25|2.7506
13:56:26|2.7506
13:56:27|2.7506
13:56:28|2.7506
13:56:29|2.7506
13:56:30|2.7506
13:56:31|2.7506
13:56:32|2.7506
13:56:33|2.7536
13:56:34|2.7506
13:56:35|2.7541
13:56:36|2.7541
13:56:38|2.7541
13:56:39|2.7541
13:56:40|2.7541
13:56:41|2.7541
13:56:42|2.7541
13:56:43|2.7505
13:56:44|2.7505
13:56:45|2.7505
13:56:46|2.7505
13:56:47|2.7505
13:56:48|2.7505
13:56:49|2.7505
13:56:50|2.7505
13:56:51|2.7505
13:56:52|2.7505
13:56:53|2.7505
13:56:54|2.7505
13:56:55|2.7505
13:56:56|2.7505
13:56:57|2.7505
13:56:58|2.7505
13:56:59|2.7528
13:57:00|2.7528
13:57:01|2.7528
13:57:03|2.753
13:57:03|2.753
13:57:05|2.751
13:57:07|2.751
13:57:08|2.751
13:57:09|2.751
13:57:09|2.75
13:57:10|2.75
13:57:11|2.75
13:57:13|2.75
13:57:14|2.7501
13:57:16|2.7501
13:57:16|2.7501
13:57:17|2.7501
13:57:18|2.7528
13:57:19|2.75
13:57:20|2.7469
13:57:21|2.7431
13:57:22|2.7427
13:57:23|2.7355
13:57:24|2.7282
13:57:25|2.7401
13:57:27|2.7339
13:57:27|2.7339
13:57:28|2.7245
13:57:29|2.7245
13:57:30|2.72
13:57:32|2.717
13:57:32|2.71
13:57:33|2.7102
13:57:34|2.7113
13:57:35|2.7132
13:57:36|2.7181
13:57:38|2.7197
13:57:38|2.7281
13:57:40|2.7281
13:57:41|2.7274
13:57:43|2.7273
13:57:43|2.7273
13:57:45|2.7273
13:57:45|2.7273
13:57:46|2.7273
13:57:48|2.7273
13:57:49|2.7273
13:57:49|2.7273
13:57:51|2.7323
13:57:52|2.7323
13:57:53|2.7301
13:57:54|2.7323
13:57:56|2.7356
13:57:57|2.7356
13:57:58|2.736
13:57:58|2.736
13:58:00|2.7328
13:58:01|2.7328
13:58:02|2.7328
13:58:03|2.7328
13:58:04|2.7328
13:58:05|2.7324
13:58:06|2.7324
13:58:06|2.7264
13:58:09|2.7207
13:58:10|2.7207
13:58:11|2.7114
13:58:12|2.7114
13:58:13|2.7113
13:58:13|2.73
13:58:15|2.73
13:58:17|2.73
13:58:17|2.721
13:58:18|2.721
13:58:20|2.7184
13:58:21|2.7188
13:58:22|2.7188
13:58:23|2.7188
13:58:24|2.7191
13:58:25|2.7252
13:58:27|2.7252
13:58:28|2.7252
13:58:28|2.7252
13:58:29|2.7252
13:58:30|2.7252
13:58:32|2.7252
13:58:32|2.7238
13:58:33|2.712
13:58:36|2.7138
13:58:36|2.7054
13:58:37|2.7126
13:58:38|2.7126
13:58:40|2.7143
13:58:40|2.7243
13:58:43|2.7243
13:58:44|2.7224
13:58:45|2.7224
13:58:46|2.7211
13:58:47|2.7211
13:58:48|2.7211
13:58:49|2.7211
13:58:51|2.7211
13:58:51|2.7211
13:58:53|2.7246
13:58:54|2.7175
13:58:55|2.7175
13:58:56|2.723
13:58:57|2.723
13:58:58|2.723
13:58:59|2.723
13:59:00|2.723
13:59:01|2.723
13:59:02|2.7229
13:59:04|2.7221
13:59:04|2.7221
13:59:05|2.7213
13:59:06|2.7213
13:59:08|2.7213
13:59:08|2.7213
13:59:11|2.7197
13:59:12|2.7137
13:59:13|2.7137
13:59:13|2.7137
13:59:14|2.7199
13:59:15|2.7199
13:59:16|2.7196
13:59:18|2.7196
13:59:19|2.7196
13:59:19|2.7196
13:59:20|2.7196
13:59:21|2.7197
13:59:23|2.736
13:59:24|2.7522
13:59:25|2.7522
13:59:27|2.7572
13:59:27|2.738
13:59:29|2.7368
13:59:30|2.7368
13:59:31|2.7368
13:59:32|2.7368
13:59:33|2.7408
13:59:35|2.7453
13:59:36|2.75
13:59:36|2.75
13:59:38|2.7443
13:59:39|2.7401
13:59:40|2.7445
13:59:42|2.7445
13:59:44|2.7445
13:59:44|2.7445
13:59:46|2.7445
13:59:47|2.7445
13:59:48|2.7445
13:59:49|2.7435
13:59:50|2.7436
13:59:51|2.7381
13:59:52|2.7435
13:59:53|2.7435
13:59:54|2.7378
13:59:55|2.7378
13:59:56|2.7378
13:59:57|2.7378
13:59:58|2.737
13:59:59|2.737
14:00:00|2.737
14:00:01|2.737
14:00:02|2.7428
14:00:03|2.7428
14:00:04|2.7428
14:00:06|2.7428
14:00:07|2.7428
14:00:08|2.734
14:00:09|2.7326
14:00:10|2.7326
14:00:12|2.7199
14:00:13|2.7126
14:00:14|2.7126
14:00:15|2.7126
14:00:17|2.712
14:00:18|2.712
14:00:19|2.712
14:00:20|2.712
14:00:21|2.7127
14:00:22|2.72
14:00:23|2.72
14:00:24|2.72
14:00:25|2.7113
14:00:26|2.7113
14:00:27|2.7113
14:00:28|2.72
14:00:29|2.72
14:00:30|2.72
14:00:31|2.7125
14:00:32|2.7125
14:00:34|2.7184
14:00:34|2.7231
14:00:36|2.7198
14:00:37|2.7173
14:00:38|2.7173
14:00:39|2.7313
14:00:40|2.7313
14:00:40|2.7313
14:00:43|2.7357
14:00:43|2.729
14:00:44|2.7315
14:00:46|2.7274
14:00:46|2.7274
14:00:47|2.7274
14:00:49|2.73
14:00:49|2.73
14:00:50|2.73
14:00:52|2.7324
14:00:52|2.7324
14:00:53|2.7324
14:00:54|2.731
14:00:55|2.731
14:00:56|2.731
14:00:57|2.7294
14:00:58|2.7237
14:00:59|2.7237
14:01:01|2.7284
14:01:03|2.7284
14:01:03|2.718
14:01:04|2.718
14:01:06|2.718
14:01:07|2.718
14:01:08|2.718
14:01:09|2.718
14:01:10|2.718
14:01:11|2.718
14:01:12|2.718
14:01:13|2.7142
14:01:14|2.7142
14:01:16|2.7142
14:01:16|2.7142
14:01:18|2.7142
14:01:19|2.7142
14:01:19|2.724
14:01:20|2.731
14:01:21|2.7363
14:01:23|2.7363
14:01:24|2.7363
14:01:24|2.7363
14:01:26|2.74
14:01:26|2.74
14:01:28|2.74
14:01:29|2.7314
14:01:30|2.7332
14:01:31|2.7341
14:01:31|2.7341
14:01:32|2.7341
14:01:33|2.7341
14:01:35|2.7313
14:01:37|2.7313
14:01:37|2.7313
14:01:38|2.7313
14:01:39|2.7377
14:01:40|2.7377
14:01:41|2.7377
14:01:44|2.731
14:01:45|2.7374
14:01:46|2.7374
14:01:48|2.7374
14:01:49|2.7374
14:01:50|2.7371
14:01:51|2.7369
14:01:52|2.7369
14:01:53|2.7369
14:01:54|2.7369
14:01:55|2.7369
14:01:56|2.7314
14:01:57|2.7313
14:01:58|2.7313
14:01:59|2.7306
14:02:00|2.7352
14:02:01|2.7371
14:02:02|2.7371
14:02:03|2.739
14:02:04|2.739
14:02:05|2.739
14:02:07|2.7308
14:02:07|2.7308
14:02:08|2.739
14:02:09|2.7308
14:02:10|2.7365
14:02:11|2.7335
14:02:12|2.7335
14:02:13|2.7335
14:02:14|2.74
14:02:15|2.74
14:02:16|2.74
14:02:18|2.74
14:02:18|2.7388
14:02:19|2.7388
14:02:20|2.7409
14:02:21|2.7409
14:02:22|2.7409
14:02:23|2.7402
14:02:24|2.7402
14:02:25|2.7402
14:02:26|2.7522
14:02:27|2.7522
14:02:28|2.7549
14:02:29|2.7549
14:02:30|2.7549
14:02:31|2.76
14:02:32|2.763
14:02:33|2.7637
14:02:34|2.7657
14:02:35|2.7657
14:02:36|2.7699
14:02:37|2.7698
14:02:38|2.7699
14:02:39|2.7699
14:02:40|2.7699
14:02:41|2.7659
14:02:42|2.761
14:02:43|2.761
14:02:45|2.7697
14:02:46|2.7724
14:02:47|2.7705
14:02:48|2.7759
14:02:49|2.7785
14:02:50|2.7705
14:02:51|2.7705
14:02:52|2.7707
14:02:53|2.7707
14:02:54|2.7707
14:02:55|2.7781
14:02:56|2.7672
14:02:57|2.7744
14:02:58|2.7736
14:02:59|2.7736
14:03:00|2.7736
14:03:02|2.7732
14:03:03|2.7732
14:03:04|2.7732
14:03:05|2.7736
14:03:07|2.7719
14:03:07|2.7682
14:03:08|2.7682
14:03:10|2.7769
14:03:10|2.7693
14:03:12|2.7693
14:03:13|2.778
14:03:14|2.778
14:03:15|2.7735
14:03:15|2.7735
14:03:18|2.7735
14:03:19|2.7648
14:03:20|2.7644
14:03:20|2.7734
14:03:21|2.7691
14:03:22|2.7677
14:03:24|2.7734
14:03:24|2.7734
14:03:26|2.7734
14:03:26|2.7745
14:03:27|2.7745
14:03:28|2.7745
14:03:29|2.7745
14:03:30|2.7745
14:03:31|2.7745
14:03:32|2.7745
14:03:33|2.7745
14:03:34|2.7745
14:03:35|2.7738
14:03:36|2.7738
14:03:38|2.7738
14:03:39|2.7737
14:03:39|2.7737
14:03:40|2.7735
14:03:41|2.7735
14:03:42|2.7735
14:03:43|2.7687
14:03:44|2.7687
14:03:47|2.7735
14:03:47|2.7696
14:03:49|2.7696
14:03:50|2.7754
14:03:51|2.7754
14:03:52|2.7754
14:03:53|2.7754
14:03:54|2.7701
14:03:55|2.7766
14:03:56|2.773
14:03:57|2.773
14:03:58|2.7775
14:03:59|2.7775
14:04:00|2.7775
14:04:01|2.7775
14:04:03|2.7774
14:04:03|2.7774
14:04:05|2.7781
14:04:07|2.7781
14:04:07|2.7836
14:04:08|2.7836
14:04:10|2.7818
14:04:12|2.8
14:04:13|2.7992
14:04:14|2.7995
14:04:15|2.7998
14:04:16|2.8
14:04:17|2.7999
14:04:18|2.7951
14:04:19|2.7951
14:04:20|2.8
14:04:22|2.7948
14:04:23|2.7945
14:04:23|2.8
14:04:24|2.8
14:04:26|2.8048
14:04:28|2.8046
14:04:28|2.805
14:04:29|2.805
14:04:31|2.8082
14:04:32|2.8082
14:04:32|2.802
14:04:34|2.802
14:04:34|2.7997
14:04:36|2.8074
14:04:36|2.8074
14:04:38|2.8101
14:04:39|2.8096
14:04:40|2.8122
14:04:42|2.8078
14:04:42|2.8085
14:04:43|2.8085
14:04:44|2.8121
14:04:46|2.8102
14:04:48|2.8105
14:04:49|2.8159
14:04:50|2.8158
14:04:51|2.8024
14:04:53|2.7993
14:04:54|2.801
14:04:54|2.7962
14:04:55|2.7962
14:04:56|2.8002
14:04:57|2.803
14:04:59|2.8033
14:04:59|2.799
14:05:00|2.7969
14:05:01|2.7984
14:05:02|2.7984
14:05:03|2.7987
14:05:05|2.8
14:05:07|2.7982
14:05:08|2.7946
14:05:09|2.7948
14:05:10|2.8017
14:05:11|2.7971
14:05:12|2.79
14:05:13|2.7873
14:05:15|2.7873
14:05:16|2.7904
14:05:17|2.7885
14:05:18|2.7907
14:05:19|2.7884
14:05:20|2.7884
14:05:21|2.7884
14:05:22|2.7956
14:05:22|2.8022
14:05:24|2.8022
14:05:25|2.8022
14:05:27|2.8022
14:05:28|2.804
14:05:28|2.8
14:05:29|2.8029
14:05:30|2.7997
14:05:31|2.7987
14:05:33|2.798
14:05:33|2.7977
14:05:35|2.7977
14:05:35|2.7977
14:05:37|2.7985
14:05:37|2.7999
14:05:39|2.7999
14:05:39|2.7999
14:05:40|2.7999
14:05:42|2.8087
14:05:43|2.8106
14:05:43|2.8155
14:05:44|2.8098
14:05:45|2.8106
14:05:46|2.8106
14:05:49|2.81
14:05:49|2.8101
14:05:51|2.8094
14:05:52|2.8086
14:05:53|2.8109
14:05:54|2.8109
14:05:55|2.8109
14:05:56|2.8106
14:05:57|2.8124
14:05:58|2.8124
14:05:59|2.8136
14:06:00|2.8136
14:06:01|2.8147
14:06:02|2.8127
14:06:03|2.82
14:06:04|2.8198
14:06:05|2.8198
14:06:06|2.82
14:06:07|2.82
14:06:08|2.82
14:06:09|2.82
14:06:10|2.82
14:06:11|2.82
14:06:12|2.8216
14:06:13|2.8201
14:06:14|2.8244
14:06:15|2.825
14:06:16|2.8316
14:06:17|2.8313
14:06:18|2.8304
14:06:20|2.8316
14:06:21|2.8314
14:06:22|2.8308
14:06:23|2.8308
14:06:24|2.8308
14:06:25|2.8254
14:06:26|2.84
14:06:27|2.85
14:06:28|2.8509
14:06:29|2.841
14:06:30|2.8349
14:06:31|2.8317
14:06:32|2.8313
14:06:33|2.8362
14:06:34|2.8244
14:06:35|2.835
14:06:37|2.838
14:06:37|2.838
14:06:39|2.8366
14:06:40|2.8366
14:06:41|2.8389
14:06:43|2.8454
14:06:44|2.8454
14:06:44|2.8454
14:06:45|2.8454
14:06:46|2.8454
14:06:47|2.8454
14:06:50|2.8453
14:06:50|2.842
14:06:51|2.8411
14:06:52|2.8404
14:06:53|2.8384
14:06:54|2.8412
14:06:55|2.8412
14:06:56|2.8301
14:06:57|2.8402
14:06:58|2.8384
14:06:59|2.8384
14:07:00|2.8313
14:07:02|2.8301
14:07:03|2.8454
14:07:04|2.8454
14:07:05|2.8495
14:07:06|2.8495
14:07:07|2.8495
14:07:08|2.8495
14:07:10|2.8425
14:07:10|2.8425
14:07:12|2.8499
14:07:13|2.8405
14:07:14|2.8484
14:07:15|2.8573
14:07:16|2.8665
14:07:16|2.8687
14:07:17|2.8602
14:07:20|2.8882
14:07:20|2.8735
14:07:21|2.8673
14:07:22|2.8677
14:07:23|2.8699
14:07:24|2.862
14:07:25|2.8669
14:07:26|2.8675
14:07:27|2.8656
14:07:28|2.8648
14:07:29|2.8564
14:07:30|2.86
14:07:32|2.8754
14:07:32|2.8782
14:07:33|2.8886
14:07:34|2.8906
14:07:35|2.8899
14:07:36|2.8899
14:07:37|2.8899
14:07:38|2.8911
14:07:39|2.8837
14:07:40|2.8857
14:07:41|2.8857
14:07:42|2.899
14:07:43|2.8987
14:07:44|2.8987
14:07:45|2.9026
14:07:46|2.9078
14:07:47|2.9001
14:07:48|2.9016
14:07:49|2.9026
14:07:50|2.9026
14:07:53|2.9082
14:07:53|2.91
14:07:55|2.9199
14:07:56|2.9199
14:07:57|2.9199
14:07:58|2.9199
14:07:59|2.9107
14:08:00|2.9191
14:08:01|2.9199
14:08:02|2.9143
14:08:04|2.9233
14:08:05|2.925
14:08:07|2.9284
14:08:08|2.9377
14:08:09|2.9365
14:08:11|2.9361
14:08:11|2.936
14:08:13|2.922
14:08:14|2.9203
14:08:15|2.9246
14:08:16|2.9246
14:08:17|2.9201
14:08:18|2.925
14:08:19|2.9262
14:08:20|2.934
14:08:21|2.9254
14:08:22|2.9339
14:08:23|2.9339
14:08:24|2.9376
14:08:25|2.9286
14:08:26|2.9359
14:08:27|2.9338
14:08:28|2.9336
14:08:29|2.9335
14:08:30|2.9333
14:08:31|2.9337
14:08:32|2.9337
14:08:33|2.9337
14:08:34|2.9333
14:08:35|2.9273
14:08:36|2.9399
14:08:37|2.9399
14:08:38|2.9399
14:08:39|2.94
14:08:40|2.9497
14:08:41|2.9458
14:08:42|2.9485
14:08:43|2.95
14:08:44|2.9497
14:08:45|2.9497
14:08:46|2.9457
14:08:47|2.9499
14:08:48|2.9488
14:08:49|2.9488
14:08:50|2.9454
14:08:51|2.9491
14:08:52|2.9491
14:08:53|2.9483
14:08:54|2.9423
14:08:55|2.9488
14:08:57|2.9418
14:08:57|2.9468
14:08:58|2.9415
14:08:59|2.9357
14:09:00|2.9357
14:09:02|2.931
14:09:03|2.9314
14:09:05|2.9347
14:09:06|2.9347
14:09:07|2.9317
14:09:08|2.9344
14:09:09|2.94
14:09:11|2.9351
14:09:13|2.9399
14:09:13|2.9415
14:09:15|2.9418
14:09:16|2.9418
14:09:16|2.9418
14:09:18|2.9418
14:09:18|2.9479
14:09:20|2.9479
14:09:21|2.9469
14:09:22|2.9551
14:09:23|2.9515
14:09:24|2.9497
14:09:25|2.9531
14:09:26|2.9469
14:09:27|2.9485
14:09:28|2.9479
14:09:29|2.9515
14:09:31|2.9405
14:09:32|2.9345
14:09:33|2.9303
14:09:34|2.9291
14:09:35|2.8934
14:09:36|2.8888
14:09:37|2.8828
14:09:38|2.8628
14:09:39|2.8747
14:09:40|2.8686
14:09:41|2.8728
14:09:42|2.8719
14:09:43|2.8922
14:09:43|2.8954
14:09:46|2.9063
14:09:47|2.9133
14:09:47|2.9176
14:09:49|2.8823
14:09:50|2.8848
14:09:50|2.9029
14:09:51|2.9071
14:09:52|2.8995
14:09:54|2.8995
14:09:55|2.8922
14:09:55|2.9078
14:09:56|2.8906
14:09:58|2.8961
14:09:59|2.8922
14:09:59|2.8629
14:10:01|2.8606
14:10:02|2.8659
14:10:03|2.8722
14:10:03|2.8552
14:10:04|2.8655
14:10:07|2.8683
14:10:07|2.8713
14:10:08|2.8679
14:10:09|2.8698
14:10:11|2.8685
14:10:12|2.8631
14:10:13|2.877
14:10:14|2.877
14:10:15|2.8735
14:10:16|2.8786
14:10:17|2.8786
14:10:18|2.8838
14:10:19|2.8786
14:10:20|2.8772
14:10:21|2.8835
14:10:22|2.8859
14:10:23|2.8856
14:10:25|2.8856
14:10:26|2.8826
14:10:27|2.8815
14:10:28|2.8775
14:10:29|2.8823
14:10:30|2.8842
14:10:31|2.8754
14:10:32|2.8849
14:10:33|2.8798
14:10:34|2.8799
14:10:35|2.8747
14:10:36|2.8747
14:10:37|2.8743
14:10:38|2.88
14:10:40|2.88
14:10:41|2.8831
14:10:42|2.8831
14:10:43|2.88
14:10:44|2.8728
14:10:45|2.8681
14:10:46|2.8681
14:10:47|2.8651
14:10:48|2.8652
14:10:49|2.8695
14:10:51|2.87
14:10:52|2.87
14:10:53|2.8706
14:10:53|2.863
14:10:55|2.8736
14:10:56|2.8736
14:10:57|2.8736
14:10:58|2.8736
14:10:59|2.8736
14:11:00|2.8779
14:11:02|2.8798
14:11:02|2.8798
14:11:03|2.8708
14:11:04|2.8709
14:11:05|2.8709
14:11:06|2.8736
14:11:07|2.8809
14:11:09|2.8902
14:11:10|2.8915
14:11:11|2.8925
14:11:11|2.8757
14:11:13|2.8883
14:11:14|2.8883
14:11:15|2.8868
14:11:16|2.8903
14:11:17|2.8903
14:11:18|2.8809
14:11:19|2.8876
14:11:20|2.8875
14:11:20|2.8875
14:11:22|2.8812
14:11:22|2.8903
14:11:24|2.8903
14:11:25|2.8824
14:11:26|2.8898
14:11:27|2.8809
14:11:27|2.8867
14:11:29|2.8836
14:11:29|2.8832
14:11:31|2.8822
14:11:32|2.8809
14:11:33|2.8809
14:11:35|2.8861
14:11:35|2.8891
14:11:36|2.8834
14:11:37|2.88
14:11:39|2.88
14:11:39|2.8713
14:11:40|2.8777
14:11:42|2.8743
14:11:43|2.8743
14:11:44|2.8743
14:11:44|2.8745
14:11:45|2.8797
14:11:46|2.8867
14:11:47|2.8687
14:11:48|2.8687
14:11:49|2.8802
14:11:50|2.8705
14:11:51|2.877
14:11:54|2.8719
14:11:54|2.8869
14:11:55|2.8869
14:11:56|2.8869
14:11:58|2.8869
14:12:00|2.8822
14:12:00|2.8796
14:12:01|2.8836
14:12:03|2.89
14:12:03|2.8871
14:12:05|2.8871
14:12:05|2.8871
14:12:07|2.8871
14:12:08|2.8871
14:12:09|2.8871
14:12:11|2.8757
14:12:12|2.8821
14:12:13|2.8705
14:12:15|2.877
14:12:16|2.8712
14:12:17|2.8737
14:12:19|2.8704
14:12:20|2.872
14:12:21|2.872
14:12:22|2.872
14:12:23|2.8701
14:12:24|2.8701
14:12:25|2.8701
14:12:26|2.867
14:12:28|2.8695
14:12:29|2.8602
14:12:29|2.8511
14:12:30|2.8511
14:12:32|2.851
14:12:32|2.8595
14:12:33|2.86
14:12:35|2.86
14:12:36|2.86
14:12:36|2.8547
14:12:37|2.8508
14:12:38|2.8627
14:12:39|2.8609
14:12:42|2.8668
14:12:42|2.8647
14:12:43|2.8647
14:12:45|2.8647
14:12:45|2.8652
14:12:46|2.8732
14:12:47|2.876
14:12:48|2.876
14:12:50|2.876
14:12:51|2.876
14:12:52|2.8674
14:12:53|2.8732
14:12:55|2.8661
14:12:56|2.8613
14:12:58|2.8713
14:12:58|2.8713
14:12:59|2.8713
14:13:02|2.8629
14:13:02|2.8729
14:13:03|2.8697
14:13:05|2.8697
14:13:07|2.8701
14:13:08|2.8701
14:13:09|2.8723
14:13:09|2.8723
14:13:10|2.8723
14:13:12|2.8723
14:13:13|2.8736
14:13:13|2.8744
14:13:14|2.8818
14:13:16|2.8818
14:13:18|2.8818
14:13:18|2.8845
14:13:21|2.8845
14:13:21|2.8845
14:13:22|2.8846
14:13:23|2.88
14:13:24|2.88
14:13:25|2.9
14:13:26|2.8997
14:13:28|2.9048
14:13:29|2.9011
14:13:30|2.9044
14:13:31|2.9026
14:13:32|2.9026
14:13:33|2.9026
14:13:34|2.9032
14:13:35|2.9032
14:13:36|2.899
14:13:37|2.9
14:13:38|2.8974
14:13:39|2.8975
14:13:40|2.8953
14:13:41|2.8932
14:13:42|2.8999
14:13:43|2.8995
14:13:44|2.8995
14:13:45|2.8995
14:13:46|2.9167
14:13:47|2.9167
14:13:48|2.899
14:13:49|2.9081
14:13:50|2.9015
14:13:51|2.9041
14:13:52|2.9099
14:13:53|2.91
14:13:54|2.9059
14:13:56|2.9059
14:13:57|2.9165
14:13:58|2.9091
14:13:59|2.9091
14:14:00|2.8971
14:14:01|2.8979
14:14:02|2.8979
14:14:03|2.8979
14:14:04|2.9055
14:14:05|2.9055
14:14:07|2.91
14:14:07|2.91
14:14:09|2.914
14:14:10|2.9149
14:14:11|2.9074
14:14:11|2.9301
14:14:13|2.9301
14:14:15|2.9301
14:14:15|2.8823
14:14:16|2.8613
14:14:17|2.8788
14:14:18|2.8625
14:14:19|2.8675
14:14:20|2.8727
14:14:21|2.8599
14:14:23|2.8517
14:14:23|2.8725
14:14:24|2.8689
14:14:26|2.8583
14:14:26|2.8562
14:14:27|2.8693
14:14:28|2.8693
14:14:29|2.872
14:14:30|2.872
14:14:31|2.872
14:14:32|2.872
14:14:33|2.8745
14:14:34|2.8745
14:14:35|2.8693
14:14:36|2.874
14:14:37|2.874
14:14:38|2.874
14:14:40|2.8758
14:14:40|2.877
14:14:41|2.877
14:14:42|2.8828
14:14:43|2.8828
14:14:45|2.8831
14:14:45|2.8831
14:14:46|2.8831
14:14:47|2.8756
14:14:48|2.8756
14:14:49|2.8829
14:14:50|2.8829
14:14:51|2.8829
14:14:52|2.8815
14:14:53|2.8829
14:14:54|2.8829
14:14:55|2.8895
14:14:56|2.8895
14:14:58|2.8895
14:14:59|2.8896
14:15:00|2.8896
14:15:01|2.8896
14:15:02|2.881
14:15:03|2.8844
14:15:04|2.8822
14:15:05|2.8822
14:15:07|2.8878
14:15:08|2.8878
14:15:09|2.8878
14:15:10|2.8806
14:15:12|2.8896
14:15:13|2.8913
14:15:14|2.8913
14:15:16|2.8725
14:15:18|2.8878
14:15:18|2.8878
14:15:19|2.8878
14:15:20|2.8902
14:15:21|2.8902
14:15:22|2.8912
14:15:23|2.8913
14:15:25|2.9105
14:15:25|2.9011
14:15:26|2.9115
14:15:27|2.9111
14:15:29|2.9083
14:15:30|2.9
14:15:31|2.8933
14:15:32|2.9
14:15:33|2.9026
14:15:34|2.9031
14:15:35|2.897
14:15:36|2.9013
14:15:37|2.9
14:15:38|2.9
14:15:39|2.9
14:15:40|2.9
14:15:41|2.9
14:15:42|2.8996
14:15:43|2.8934
14:15:44|2.8934
14:15:45|2.9
14:15:46|2.892
14:15:47|2.8914
14:15:48|2.8914
14:15:49|2.8934
14:15:50|2.8934
14:15:51|2.8998
14:15:52|2.8905
14:15:53|2.8988
14:15:54|2.8932
14:15:55|2.8933
14:15:56|2.8933
14:15:58|2.8923
14:15:59|2.8906
14:15:59|2.8905
14:16:00|2.8893
14:16:01|2.8903
14:16:02|2.8902
14:16:04|2.8896
14:16:04|2.89
14:16:05|2.89
14:16:07|2.89
14:16:08|2.89
14:16:10|2.89
14:16:11|2.89
14:16:12|2.89
14:16:13|2.89
14:16:14|2.89
14:16:15|2.8899
14:16:16|2.8847
14:16:18|2.8899
14:16:19|2.8899
14:16:20|2.8851
14:16:20|2.8851
14:16:22|2.885
14:16:22|2.8899
14:16:23|2.8899
14:16:24|2.8899
14:16:25|2.9104
14:16:26|2.91
14:16:28|2.9163
14:16:30|2.9163
14:16:31|2.916
14:16:31|2.9112
14:16:33|2.9104
14:16:33|2.911
14:16:34|2.9148
14:16:35|2.9148
14:16:36|2.9148
14:16:38|2.9102
14:16:38|2.9147
14:16:39|2.9147
14:16:40|2.91
14:16:41|2.9102
14:16:42|2.9102
14:16:43|2.9147
14:16:44|2.9254
14:16:45|2.9148
14:16:47|2.9289
14:16:48|2.9187
14:16:49|2.927
14:16:50|2.927
14:16:51|2.927
14:16:52|2.93
14:16:53|2.93
14:16:54|2.93
14:16:55|2.93
14:16:56|2.93
14:16:57|2.9188
14:16:59|2.9188
14:16:59|2.9252
14:17:00|2.9217
14:17:02|2.9113
14:17:03|2.9169
14:17:04|2.9136
14:17:06|2.9231
14:17:07|2.9235
14:17:08|2.914
14:17:08|2.9252
14:17:09|2.9245
14:17:10|2.9242
14:17:12|2.9242
14:17:14|2.9252
14:17:14|2.9252
14:17:16|2.9292
14:17:16|2.9252
14:17:17|2.9216
14:17:19|2.9282
14:17:20|2.9293
14:17:21|2.9209
14:17:22|2.9126
14:17:23|2.9271
14:17:24|2.9275
14:17:25|2.9294
14:17:27|2.9269
14:17:28|2.9262
14:17:29|2.9163
14:17:30|2.9233
14:17:31|2.9236
14:17:32|2.9241
14:17:33|2.9258
14:17:34|2.9233
14:17:35|2.9261
14:17:36|2.9261
14:17:37|2.9266
14:17:38|2.9265
14:17:39|2.925
14:17:40|2.925
14:17:41|2.9212
14:17:42|2.92
14:17:43|2.92
14:17:44|2.92
14:17:45|2.92
14:17:46|2.92
14:17:47|2.92
14:17:48|2.9249
14:17:49|2.9202
14:17:50|2.9202
14:17:51|2.9248
14:17:52|2.9334
14:17:53|2.95
14:17:54|2.9446
14:17:55|2.9443
14:17:56|2.9443
14:17:57|2.9443
14:17:58|2.9443
14:18:00|2.9384
14:18:00|2.9439
14:18:01|2.9439
14:18:02|2.9438
14:18:04|2.9438
14:18:07|2.9438
14:18:08|2.9438
14:18:09|2.9443
14:18:10|2.9403
14:18:12|2.9403
14:18:13|2.9458
14:18:14|2.9457
14:18:15|2.9458
14:18:17|2.9431
14:18:18|2.9495
14:18:20|2.9484
14:18:20|2.9484
14:18:21|2.9448
14:18:22|2.9448
14:18:23|2.9449
14:18:25|2.9449
14:18:25|2.9449
14:18:26|2.95
14:18:27|2.9499
14:18:28|2.9531
14:18:29|2.9549
14:18:30|2.951
14:18:31|2.951
14:18:32|2.955
14:18:33|2.955
14:18:34|2.9549
14:18:35|2.9588
14:18:37|2.9588
14:18:38|2.9549
14:18:39|2.9551
14:18:40|2.9551
14:18:41|2.9448
14:18:42|2.9487
14:18:43|2.9376
14:18:44|2.9335
14:18:45|2.94
14:18:46|2.9395
14:18:47|2.9395
14:18:48|2.9395
14:18:49|2.9333
14:18:50|2.9333
14:18:51|2.9287
14:18:52|2.9299
14:18:53|2.9298
14:18:54|2.9298
14:18:55|2.9298
14:18:56|2.9332
14:18:57|2.9461
14:18:58|2.9498
14:18:59|2.9498
14:19:00|2.9499
14:19:02|2.9498
14:19:04|2.9414
14:19:04|2.9488
14:19:05|2.9488
14:19:07|2.9306
14:19:07|2.9393
14:19:09|2.9263
14:19:11|2.9282
14:19:12|2.9719
14:19:13|2.9648
14:19:14|2.9611
14:19:15|2.966
14:19:16|2.9571
14:19:17|2.964
14:19:19|2.9591
14:19:20|2.9659
14:19:20|2.9606
14:19:22|2.9601
14:19:22|2.9639
14:19:23|2.9704
14:19:24|2.9613
14:19:26|2.9614
14:19:26|2.9652
14:19:27|2.9652
14:19:28|2.9587
14:19:30|2.9577
14:19:31|2.9703
14:19:33|2.9571
14:19:33|2.9571
14:19:35|2.963
14:19:36|2.9682
14:19:37|2.9682
14:19:38|2.9682
14:19:39|2.9619
14:19:40|2.9619
14:19:41|2.9619
14:19:42|2.9682
14:19:43|2.9682
14:19:44|2.959
14:19:45|2.963
14:19:46|2.963
14:19:47|2.9669
14:19:48|2.9615
14:19:49|2.9615
14:19:50|2.9615
14:19:51|2.9694
14:19:52|2.9695
14:19:53|2.9595
14:19:54|2.96
14:19:55|2.957
14:19:56|2.9694
14:19:57|2.9694
14:19:59|2.9699
14:20:00|2.9694
14:20:01|2.9694
14:20:03|2.9692
14:20:05|2.9644
14:20:05|2.9638
14:20:07|2.9782
14:20:09|2.978
14:20:09|2.978
14:20:11|2.9798
14:20:12|2.9876
14:20:13|2.9852
14:20:14|2.9852
14:20:15|2.9852
14:20:16|2.98
14:20:17|2.9841
14:20:19|2.9851
14:20:20|2.9851
14:20:21|2.9851
14:20:22|2.9856
14:20:23|2.9856
14:20:25|2.9866
14:20:26|2.9866
14:20:27|2.9805
14:20:27|2.9865
14:20:29|2.9865
14:20:29|2.9866
14:20:31|2.9866
14:20:31|2.9876
14:20:32|2.9876
14:20:34|2.9876
14:20:34|2.9866
14:20:35|2.9863
14:20:36|2.9864
14:20:37|2.9866
14:20:39|2.9864
14:20:39|2.9876
14:20:41|2.9876
14:20:43|2.9864
14:20:43|2.9863
14:20:44|2.9864
14:20:45|2.9864
14:20:46|2.99
14:20:47|2.9793
14:20:48|2.9799
14:20:49|2.9799
14:20:50|2.9799
14:20:51|2.9789
14:20:52|2.9797
14:20:53|2.9792
14:20:54|2.9773
14:20:55|2.9788
14:20:56|2.9739
14:20:57|2.9739
14:20:58|2.9741
14:20:59|2.9741
14:21:00|2.9792
14:21:02|2.9674
14:21:03|2.9741
14:21:04|2.9741
14:21:05|2.9728
14:21:06|2.9772
14:21:08|2.9719
14:21:09|2.9728
14:21:11|2.9661
14:21:12|2.9719
14:21:13|2.9694
14:21:14|2.9744
14:21:15|2.9694
14:21:16|2.9743
14:21:17|2.9695
14:21:18|2.9697
14:21:19|2.9697
14:21:20|2.9698
14:21:21|2.9698
14:21:21|2.9681
14:21:23|2.9698
14:21:24|2.9781
14:21:26|2.9769
14:21:27|2.9758
14:21:27|2.9811
14:21:28|2.9833
14:21:30|2.986
14:21:32|2.986
14:21:32|2.986
14:21:33|2.9759
14:21:34|2.9785
14:21:36|2.9773
14:21:37|2.9773
14:21:38|2.9757
14:21:39|2.9791
14:21:40|2.98
14:21:41|2.9798
14:21:42|2.9791
14:21:43|2.9792
14:21:44|2.9741
14:21:45|2.9791
14:21:46|2.9791
14:21:47|2.9719
14:21:48|2.9788
14:21:49|2.9788
14:21:50|2.9752
14:21:51|2.9756
14:21:52|2.9756
14:21:53|2.9793
14:21:54|2.9793
14:21:55|2.98
14:21:56|2.98
14:21:57|2.9791
14:21:58|2.9784
14:21:59|2.9738
14:22:00|2.9791
14:22:01|2.9891
14:22:02|2.9815
14:22:04|2.9814
14:22:04|2.9814
14:22:06|2.9859
14:22:06|2.9816
14:22:07|2.9816
14:22:08|2.9893
14:22:10|2.982
14:22:11|2.9822
14:22:12|2.986
14:22:13|2.989
14:22:14|2.9824
14:22:15|2.9897
14:22:16|2.9897
14:22:18|2.9935
14:22:19|2.9936
14:22:20|2.9943
14:22:20|2.9943
14:22:22|2.9935
14:22:23|2.9935
14:22:23|2.9952
14:22:24|2.9952
14:22:27|2.9964
14:22:29|2.9964
14:22:29|2.9968
14:22:30|2.9967
14:22:32|2.9952
14:22:32|2.9936
14:22:33|3.
14:22:35|3.006
14:22:35|3.0044
14:22:37|3.0099
14:22:37|3.0139
14:22:38|3.014
14:22:39|3.0139
14:22:40|3.0046
14:22:41|3.0058
14:22:42|3.014
14:22:43|3.0129
14:22:44|3.0139
14:22:46|3.02
14:22:46|3.025
14:22:48|3.025
14:22:48|3.0298
14:22:49|3.0249
14:22:50|3.0239
14:22:51|3.03
14:22:52|3.0299
14:22:53|3.0388
14:22:55|3.0398
14:22:56|3.0398
14:22:57|3.0378
14:22:58|3.0447
14:22:59|3.0448
14:23:00|3.0471
14:23:01|3.0482
14:23:02|3.0454
14:23:03|3.0433
14:23:05|3.0482
14:23:07|3.0575
14:23:07|3.0515
14:23:10|3.0598
14:23:10|3.059
14:23:12|3.0503
14:23:12|3.05
14:23:13|3.0564
14:23:14|3.0574
14:23:15|3.0492
14:23:16|3.0483
14:23:17|3.0487
14:23:18|3.0527
14:23:20|3.0439
14:23:21|3.042
14:23:22|3.04
14:23:23|3.0503
14:23:24|3.0542
14:23:25|3.0541
14:23:26|3.0481
14:23:27|3.0481
14:23:28|3.045
14:23:29|3.0542
14:23:30|3.0542
14:23:32|3.0629
14:23:33|3.0587
14:23:33|3.0629
14:23:35|3.0493
14:23:35|3.0572
14:23:36|3.063
14:23:39|3.0627
14:23:40|3.0627
14:23:40|3.0627
14:23:41|3.0588
14:23:42|3.0588
14:23:43|3.0697
14:23:45|3.0685
14:23:45|3.0698
14:23:46|3.0699
14:23:49|3.08
14:23:49|3.0785
14:23:50|3.0799
14:23:51|3.0706
14:23:52|3.0691
14:23:53|3.0722
14:23:54|3.0677
14:23:56|3.0699
14:23:57|3.0704
14:23:58|3.0704
14:23:59|3.0688
14:24:00|3.0701
14:24:01|3.0712
14:24:02|3.0685
14:24:03|3.0778
14:24:04|3.0705
14:24:05|3.0705
14:24:07|3.0713
14:24:08|3.078
14:24:09|3.0721
14:24:10|3.0722
14:24:11|3.0713
14:24:13|3.0781
14:24:14|3.0789
14:24:15|3.0816
14:24:16|3.0818
14:24:18|3.0839
14:24:19|3.0867
14:24:20|3.0859
14:24:22|3.0893
14:24:22|3.0892
14:24:23|3.089
14:24:24|3.0899
14:24:26|3.0899
14:24:27|3.0899
14:24:28|3.09
14:24:30|3.0906
14:24:30|3.096
14:24:31|3.0949
14:24:32|3.0988
14:24:34|3.0948
14:24:34|3.0999
14:24:35|3.0996
14:24:36|3.106
14:24:37|3.1111
14:24:39|3.1116
14:24:39|3.1114
14:24:40|3.112
14:24:41|3.1049
14:24:43|3.1114
14:24:43|3.1114
14:24:44|3.11
14:24:46|3.1063
14:24:46|3.1099
14:24:47|3.11
14:24:49|3.105
14:24:50|3.1111
14:24:50|3.1102
14:24:52|3.1102
14:24:52|3.1064
14:24:53|3.11
14:24:54|3.1104
14:24:56|3.1116
14:24:56|3.112
14:24:58|3.112
14:24:58|3.112
14:24:59|3.11
14:25:00|3.1109
14:25:03|3.112
14:25:03|3.112
14:25:04|3.112
14:25:06|3.112
14:25:07|3.12
14:25:09|3.1153
14:25:11|3.1212
14:25:12|3.1185
14:25:14|3.1238
14:25:15|3.13
14:25:16|3.1341
14:25:18|3.1359
14:25:19|3.1337
14:25:20|3.1418
14:25:21|3.1359
14:25:21|3.142
14:25:22|3.132
14:25:23|3.1447
14:25:24|3.1535
14:25:25|3.1518
14:25:26|3.15
14:25:28|3.1536
14:25:29|3.1639
14:25:29|3.1698
14:25:30|3.155
14:25:31|3.1582
14:25:33|3.1506
14:25:34|3.1506
14:25:34|3.16
14:25:36|3.1531
14:25:37|3.1551
14:25:38|3.1626
14:25:39|3.1699
14:25:39|3.17
14:25:41|3.1648
14:25:42|3.1652
14:25:42|3.1652
14:25:43|3.1703
14:25:44|3.1702
14:25:45|3.1702
14:25:47|3.1702
14:25:47|3.17
14:25:49|3.1654
14:25:49|3.1724
14:25:50|3.1717
14:25:52|3.1715
14:25:52|3.1817
14:25:54|3.183
14:25:54|3.1273
14:25:56|3.1061
14:25:56|3.1005
14:25:58|3.1255
14:25:58|3.1252
14:25:59|3.1307
14:26:00|3.1137
14:26:01|3.129
14:26:02|3.155
14:26:03|3.1508
14:26:04|3.1488
14:26:05|3.1457
14:26:08|3.179
14:26:09|3.1625
14:26:11|3.1641
14:26:11|3.1614
14:26:12|3.1565
14:26:13|3.1513
14:26:14|3.168
14:26:15|3.158
14:26:16|3.17
14:26:17|3.17
14:26:18|3.1717
14:26:19|3.17
14:26:20|3.1702
14:26:21|3.17
14:26:22|3.17
14:26:23|3.17
14:26:24|3.1713
14:26:25|3.1717
14:26:27|3.1688
14:26:28|3.1576
14:26:29|3.1665
14:26:30|3.156
14:26:31|3.1583
14:26:32|3.1432
14:26:33|3.1456
14:26:34|3.1535
14:26:35|3.1457
14:26:36|3.1528
14:26:37|3.1461
14:26:38|3.1479
14:26:39|3.1407
14:26:40|3.1456
14:26:41|3.14
14:26:42|3.1422
14:26:43|3.1221
14:26:44|3.1332
14:26:45|3.1321
14:26:46|3.1215
14:26:47|3.1215
14:26:48|3.1234
14:26:49|3.1219
14:26:50|3.122
14:26:52|3.1228
14:26:52|3.1317
14:26:53|3.1219
14:26:54|3.1137
14:26:56|3.11
14:26:56|3.1224
14:26:57|3.1225
14:26:59|3.122
14:27:00|3.1298
14:27:01|3.1309
14:27:01|3.1273
14:27:02|3.134
14:27:04|3.134
14:27:04|3.134
14:27:05|3.1277
14:27:07|3.1344
14:27:07|3.1344
14:27:09|3.1342
14:27:11|3.13
14:27:11|3.1365
14:27:12|3.1361
14:27:14|3.1368
14:27:15|3.1499
14:27:16|3.1392
14:27:17|3.1354
14:27:18|3.1356
14:27:19|3.1344
14:27:20|3.1346
14:27:21|3.1206
14:27:22|3.1201
14:27:24|3.1195
14:27:25|3.1115
14:27:26|3.1099
14:27:27|3.1114
14:27:28|3.1052
14:27:30|3.1114
14:27:31|3.1001
14:27:32|3.099
14:27:32|3.0911
14:27:33|3.0912
14:27:35|3.0804
14:27:36|3.0677
14:27:38|3.0504
14:27:38|3.0649
14:27:40|3.0449
14:27:41|3.0577
14:27:41|3.0486
14:27:43|3.0411
14:27:43|3.035
14:27:44|3.0548
14:27:45|3.0548
14:27:47|3.0702
14:27:47|3.0673
14:27:48|3.0548
14:27:49|3.0557
14:27:50|3.0515
14:27:51|3.0552
14:27:52|3.0617
14:27:53|3.0613
14:27:54|3.0805
14:27:55|3.0663
14:27:56|3.0772
14:27:57|3.0882
14:27:58|3.085
14:27:59|3.085
14:28:00|3.0945
14:28:01|3.1047
14:28:02|3.1041
14:28:03|3.1041
14:28:04|3.1077
14:28:05|3.114
14:28:06|3.1207
14:28:07|3.1143
14:28:10|3.1197
14:28:10|3.1208
14:28:12|3.1144
14:28:14|3.1144
14:28:14|3.1147
14:28:17|3.1206
14:28:17|3.1206
14:28:18|3.1206
14:28:20|3.121
14:28:20|3.1212
14:28:21|3.1212
14:28:22|3.1164
14:28:24|3.1208
14:28:25|3.1155
14:28:26|3.1156
14:28:27|3.1148
14:28:27|3.1148
14:28:28|3.1148
14:28:30|3.1148
14:28:30|3.1147
14:28:32|3.1148
14:28:33|3.1062
14:28:34|3.1058
14:28:35|3.111
14:28:36|3.1013
14:28:37|3.1087
14:28:38|3.1087
14:28:39|3.1
14:28:40|3.1
14:28:42|3.0997
14:28:43|3.0902
14:28:43|3.0902
14:28:45|3.097
14:28:45|3.0901
14:28:47|3.085
14:28:48|3.0818
14:28:49|3.077
14:28:49|3.0785
14:28:51|3.0782
14:28:51|3.0768
14:28:53|3.077
14:28:54|3.0755
14:28:55|3.07
14:28:55|3.0664
14:28:56|3.0664
14:28:57|3.0456
14:28:58|3.0626
14:28:59|3.0624
14:29:01|3.0544
14:29:02|3.0544
14:29:02|3.0575
14:29:03|3.0475
14:29:05|3.0502
14:29:06|3.0381
14:29:07|3.0397
14:29:08|3.0137
14:29:09|3.0313
14:29:11|3.0207
14:29:13|3.0219
14:29:15|3.0138
14:29:16|3.0136
14:29:16|3.02
14:29:17|3.0251
14:29:18|3.0293
14:29:19|3.0254
14:29:20|3.0213
14:29:21|3.0267
14:29:22|3.0212
14:29:23|3.0217
14:29:24|3.0271
14:29:25|3.02
14:29:27|3.0211
14:29:29|3.0293
14:29:30|3.03
14:29:31|3.0276
14:29:31|3.0365
14:29:32|3.0395
14:29:34|3.038
14:29:36|3.038
14:29:36|3.0402
14:29:37|3.0393
14:29:38|3.0416
14:29:41|3.0436
14:29:41|3.0466
14:29:42|3.0466
14:29:43|3.0528
14:29:44|3.074
14:29:45|3.0716
14:29:46|3.0688
14:29:47|3.0672
14:29:48|3.078
14:29:49|3.078
14:29:50|3.0716
14:29:51|3.0822
14:29:52|3.0845
14:29:53|3.0843
14:29:54|3.0868
14:29:55|3.0857
14:29:56|3.0823
14:29:57|3.0842
14:29:58|3.0825
14:29:59|3.0823
14:30:00|3.0835
14:30:01|3.0831
14:30:02|3.0845
14:30:03|3.0882
14:30:04|3.0804
14:30:05|3.0818
14:30:07|3.0863
14:30:09|3.1249
14:30:09|3.1038
14:30:11|3.1042
14:30:13|3.0995
14:30:14|3.1002
14:30:16|3.1046
14:30:17|3.1079
14:30:17|3.103
14:30:18|3.1092
14:30:19|3.1123
14:30:21|3.1054
14:30:21|3.1221
14:30:22|3.1228
14:30:24|3.1212
14:30:24|3.1212
14:30:25|3.1213
14:30:26|3.1212
14:30:27|3.1155
14:30:28|3.1212
14:30:29|3.1214
14:30:31|3.1195
14:30:33|3.1209
14:30:33|3.1139
14:30:34|3.113
14:30:35|3.1129
14:30:36|3.1079
14:30:37|3.1118
14:30:38|3.1126
14:30:39|3.1126
14:30:40|3.1132
14:30:41|3.1129
14:30:43|3.113
14:30:44|3.1043
14:30:45|3.1043
14:30:46|3.1043
14:30:47|3.1043
14:30:48|3.113
14:30:49|3.113
14:30:50|3.1099
14:30:51|3.1
14:30:52|3.1024
14:30:53|3.1023
14:30:54|3.1017
14:30:55|3.103
14:30:56|3.1027
14:30:57|3.1023
14:30:58|3.1
14:30:59|3.1095
14:31:00|3.1084
14:31:01|3.11
14:31:02|3.1059
14:31:03|3.1063
14:31:04|3.1107
14:31:05|3.1191
14:31:06|3.1192
14:31:08|3.1129
14:31:08|3.1122
14:31:09|3.1122
14:31:10|3.1123
14:31:13|3.1197
14:31:14|3.1197
14:31:14|3.1164
14:31:16|3.1123
14:31:16|3.1189
14:31:18|3.1189
14:31:19|3.1196
14:31:21|3.1197
14:31:21|3.1336
14:31:22|3.1424
14:31:24|3.15
14:31:24|3.1532
14:31:26|3.16
14:31:27|3.1522
14:31:28|3.1468
14:31:29|3.1425
14:31:30|3.1519
14:31:31|3.1522
14:31:32|3.1572
14:31:33|3.1597
14:31:34|3.1651
14:31:36|3.1677
14:31:37|3.1678
14:31:38|3.1633
14:31:39|3.1628
14:31:40|3.167
14:31:41|3.167
14:31:42|3.1122
14:31:43|3.092
14:31:44|3.1141
14:31:45|3.1192
14:31:46|3.1208
14:31:47|3.1256
14:31:48|3.1273
14:31:49|3.1282
14:31:50|3.125
14:31:51|3.1282
14:31:52|3.1329
14:31:53|3.12
14:31:54|3.1559
14:31:55|3.1566
14:31:57|3.1485
14:31:57|3.1552
14:31:59|3.1457
14:31:59|3.1341
14:32:01|3.1257
14:32:02|3.1199
14:32:03|3.1166
14:32:05|3.1258
14:32:05|3.1258
14:32:06|3.1295
14:32:07|3.1295
14:32:08|3.1295
14:32:09|3.1277
14:32:11|3.1372
14:32:12|3.1372
14:32:13|3.1412
14:32:14|3.1418
14:32:14|3.1285
14:32:15|3.1524
14:32:17|3.1457
14:32:17|3.1432
14:32:18|3.1441
14:32:19|3.1465
14:32:20|3.1465
14:32:21|3.1461
14:32:23|3.1404
14:32:23|3.1417
14:32:25|3.1425
14:32:25|3.1519
14:32:26|3.1465
14:32:27|3.1498
14:32:29|3.1498
14:32:30|3.1555
14:32:30|3.1519
14:32:31|3.1473
14:32:32|3.1467
14:32:33|3.1469
14:32:34|3.1517
14:32:37|3.1476
14:32:37|3.1483
14:32:39|3.1516
14:32:39|3.1465
14:32:40|3.1511
14:32:41|3.1473
14:32:42|3.15
14:32:43|3.1499
14:32:44|3.15
14:32:45|3.1516
14:32:46|3.1468
14:32:48|3.1517
14:32:48|3.15
14:32:49|3.148
14:32:50|3.15
14:32:51|3.1465
14:32:52|3.1481
14:32:53|3.1465
14:32:55|3.1514
14:32:55|3.1465
14:32:56|3.1511
14:32:57|3.1456
14:32:59|3.148
14:32:59|3.148
14:33:00|3.148
14:33:03|3.1499
14:33:04|3.15
14:33:04|3.15
14:33:06|3.148
14:33:06|3.1499
14:33:07|3.1515
14:33:10|3.15
14:33:11|3.1501
14:33:12|3.1501
14:33:12|3.1501
14:33:13|3.1501
14:33:14|3.1515
14:33:16|3.15
14:33:17|3.15
14:33:18|3.1515
14:33:19|3.1515
14:33:20|3.15
14:33:20|3.148
14:33:22|3.148
14:33:23|3.1481
14:33:24|3.1481
14:33:24|3.148
14:33:27|3.151
14:33:27|3.1509
14:33:29|3.1498
14:33:29|3.1498
14:33:30|3.1508
14:33:31|3.1509
14:33:33|3.1451
14:33:33|3.1452
14:33:35|3.1452
14:33:35|3.1455
14:33:36|3.1455
14:33:38|3.1458
14:33:38|3.1445
14:33:40|3.1445
14:33:40|3.1374
14:33:42|3.1444
14:33:42|3.1372
14:33:43|3.1388
14:33:45|3.1373
14:33:45|3.1283
14:33:46|3.125
14:33:49|3.1199
14:33:50|3.1167
14:33:50|3.1199
14:33:51|3.1295
14:33:52|3.1323
14:33:53|3.1297
14:33:54|3.1297
14:33:55|3.1297
14:33:56|3.13
14:33:57|3.13
14:33:58|3.1295
14:33:59|3.1296
14:34:00|3.12
14:34:01|3.1288
14:34:02|3.1225
14:34:03|3.1314
14:34:04|3.1314
14:34:05|3.1314
14:34:06|3.1296
14:34:07|3.1308
14:34:08|3.1235
14:34:09|3.1235
14:34:10|3.13
14:34:11|3.1235
14:34:12|3.1232
14:34:13|3.1232
14:34:14|3.1296
14:34:16|3.1313
14:34:17|3.1312
14:34:18|3.1299
14:34:19|3.1299
14:34:20|3.1298
14:34:21|3.1242
14:34:22|3.1242
14:34:23|3.1235
14:34:24|3.1235
14:34:25|3.1235
14:34:26|3.124
14:34:28|3.1235
14:34:29|3.1244
14:34:30|3.1238
14:34:30|3.122
14:34:32|3.1206
14:34:33|3.122
14:34:34|3.12
14:34:35|3.1128
14:34:36|3.1212
14:34:37|3.121
14:34:38|3.1218
14:34:39|3.1216
14:34:40|3.114
14:34:41|3.1133
14:34:42|3.0956
14:34:43|3.0965
14:34:44|3.0962
14:34:45|3.0902
14:34:46|3.1
14:34:47|3.0954
14:34:48|3.0954
14:34:49|3.0851
14:34:50|3.08
14:34:51|3.0752
14:34:52|3.075
14:34:53|3.0753
14:34:54|3.076
14:34:54|3.0729
14:34:56|3.08
14:34:57|3.0682
14:34:58|3.0682
14:34:59|3.0595
14:35:00|3.0596
14:35:01|3.0582
14:35:02|3.0529
14:35:03|3.0527
14:35:03|3.0527
14:35:06|3.0527
14:35:07|3.0592
14:35:08|3.0401
14:35:09|3.0459
14:35:10|3.0321
14:35:11|3.026
14:35:12|3.0334
14:35:13|3.024
14:35:14|3.0202
14:35:15|3.022
14:35:16|3.0211
14:35:17|3.007
14:35:18|3.0209
14:35:19|3.008
14:35:20|3.0098
14:35:21|3.0033
14:35:22|3.0002
14:35:23|3.0047
14:35:24|3.0073
14:35:25|3.
14:35:26|3.0002
14:35:28|3.0088
14:35:28|3.
14:35:30|3.
14:35:32|2.9999
14:35:32|2.9984
14:35:33|2.9984
14:35:34|2.9978
14:35:35|2.9908
14:35:36|2.9895
14:35:37|2.9885
14:35:38|3.
14:35:39|3.
14:35:40|2.9998
14:35:41|2.9997
14:35:43|3.
14:35:44|3.0054
14:35:44|2.9929
14:35:45|3.0098
14:35:46|3.0098
14:35:48|3.0094
14:35:48|3.002
14:35:49|3.002
14:35:50|3.0098
14:35:51|3.0025
14:35:52|3.0033
14:35:54|3.0098
14:35:54|3.0054
14:35:56|3.0078
14:35:56|3.0001
14:35:58|3.0016
14:35:59|2.9907
14:36:00|2.9904
14:36:01|2.9932
14:36:01|3.002
14:36:02|2.9925
14:36:03|3.0029
14:36:04|3.0058
14:36:06|3.0003
14:36:07|3.0023
14:36:07|3.0023
14:36:09|3.
14:36:10|2.9999
14:36:12|2.9939
14:36:13|2.9995
14:36:13|2.9996
14:36:15|2.9919
14:36:16|2.9991
14:36:18|2.9934
14:36:18|2.9999
14:36:20|2.9996
14:36:20|3.0043
14:36:21|3.0043
14:36:23|3.0043
14:36:25|2.9917
14:36:26|3.
14:36:26|2.9996
14:36:28|2.9999
14:36:29|2.9996
14:36:30|2.9996
14:36:31|2.9995
14:36:32|2.9964
14:36:33|2.9995
14:36:34|2.9966
14:36:35|2.9938
14:36:36|3.0019
14:36:37|3.0019
14:36:38|3.0019
14:36:39|2.9939
14:36:40|3.003
14:36:41|3.0023
14:36:42|2.9999
14:36:43|2.9821
14:36:44|2.9917
14:36:45|2.9901
14:36:47|2.9884
14:36:48|2.9884
14:36:49|2.982
14:36:50|2.9826
14:36:51|3.0043
14:36:51|3.0132
14:36:52|3.0166
14:36:54|3.0152
14:36:55|3.008
14:36:56|3.008
14:36:57|3.0079
14:36:58|3.0027
14:36:59|3.0028
14:37:00|3.0001
14:37:01|3.
14:37:02|3.0027
14:37:03|3.0027
14:37:04|3.
14:37:06|3.0001
14:37:06|3.0027
14:37:07|3.
14:37:09|3.
14:37:10|3.0001
14:37:12|3.0027
14:37:13|3.0026
14:37:13|3.0001
14:37:15|3.0026
14:37:16|3.0026
14:37:17|3.0026
14:37:17|3.0001
14:37:20|3.
14:37:20|3.
14:37:22|3.
14:37:23|3.
14:37:25|3.
14:37:25|3.
14:37:27|3.
14:37:28|3.
14:37:29|3.0026
14:37:30|3.
14:37:32|3.
14:37:32|3.
14:37:34|3.
14:37:35|3.
14:37:36|3.
14:37:37|3.
14:37:37|3.0028
14:37:38|3.0028
14:37:40|3.0028
14:37:40|3.0028
14:37:41|3.0028
14:37:43|3.0045
14:37:44|3.0028
14:37:44|3.0028
14:37:46|3.0028
14:37:46|3.0027
14:37:47|3.0027
14:37:49|3.0036
14:37:50|3.0035
14:37:51|3.0002
14:37:52|3.
14:37:53|3.
14:37:54|3.0094
14:37:55|3.0132
14:37:56|3.0141
14:37:57|3.0151
14:37:58|3.0103
14:37:59|3.0104
14:38:00|3.0153
14:38:01|3.0108
14:38:02|3.0171
14:38:03|3.0105
14:38:04|3.0107
14:38:05|3.01
14:38:06|3.025
14:38:08|3.0251
14:38:09|3.025
14:38:10|3.025
14:38:11|3.0252
14:38:12|3.025
14:38:13|3.024
14:38:14|3.024
14:38:15|3.024
14:38:16|3.0303
14:38:18|3.0333
14:38:18|3.0333
14:38:20|3.0368
14:38:20|3.0365
14:38:21|3.0362
14:38:22|3.0367
14:38:23|3.038
14:38:24|3.0386
14:38:25|3.0383
14:38:26|3.0384
14:38:27|3.0431
14:38:29|3.0632
14:38:30|3.0605
14:38:31|3.0677
14:38:32|3.0717
14:38:33|3.075
14:38:34|3.0717
14:38:35|3.0942
14:38:36|3.0936
14:38:37|3.093
14:38:38|3.0883
14:38:39|3.0939
14:38:40|3.0828
14:38:41|3.0856
14:38:42|3.0861
14:38:43|3.0927
14:38:44|3.0917
14:38:45|3.0856
14:38:46|3.0841
14:38:47|3.0908
14:38:48|3.0924
14:38:49|3.0932
14:38:50|3.0932
14:38:51|3.0923
14:38:52|3.0934
14:38:53|3.0854
14:38:54|3.0854
14:38:55|3.0932
14:38:56|3.0854
14:38:57|3.0854
14:38:58|3.084
14:38:59|3.0883
14:39:00|3.0803
14:39:01|3.0605
14:39:02|3.0565
14:39:03|3.0656
14:39:04|3.0648
14:39:05|3.0562
14:39:06|3.0575
14:39:07|3.0575
14:39:09|3.0438
14:39:10|3.0388
14:39:11|3.0388
14:39:12|3.0484
14:39:14|3.0391
14:39:14|3.046
14:39:15|3.039
14:39:16|3.039
14:39:17|3.0334
14:39:18|3.04
14:39:21|3.039
14:39:21|3.039
14:39:23|3.039
14:39:24|3.0392
14:39:25|3.0465
14:39:27|3.0466
14:39:28|3.0466
14:39:28|3.0466
14:39:29|3.0484
14:39:31|3.0465
14:39:32|3.0484
14:39:34|3.0507
14:39:34|3.0404
14:39:36|3.0404
14:39:36|3.0404
14:39:37|3.0406
14:39:38|3.0559
14:39:40|3.0471
14:39:40|3.05
14:39:41|3.0484
14:39:42|3.0484
14:39:43|3.05
14:39:45|3.0499
14:39:46|3.0499
14:39:47|3.0552
14:39:47|3.0552
14:39:49|3.0552
14:39:49|3.05
14:39:52|3.0542
14:39:52|3.0542
14:39:53|3.0542
14:39:54|3.0491
14:39:55|3.0491
14:39:56|3.0491
14:39:57|3.0491
14:39:58|3.0491
14:39:59|3.0549
14:40:00|3.0549
14:40:01|3.0547
14:40:02|3.0547
14:40:04|3.0494
14:40:05|3.0477
14:40:06|3.0471
14:40:07|3.0471
14:40:08|3.0508
14:40:09|3.0508
14:40:11|3.0508
14:40:12|3.047
14:40:12|3.047
14:40:13|3.0471
14:40:15|3.0471
14:40:15|3.0471
14:40:16|3.0437
14:40:18|3.0468
14:40:19|3.03
14:40:19|3.0302
14:40:20|3.03
14:40:23|3.03
14:40:25|3.0284
14:40:25|3.0284
14:40:27|3.0086
14:40:28|3.0128
14:40:29|3.0121
14:40:30|3.0112
14:40:31|3.01
14:40:32|3.
14:40:33|3.0092
14:40:34|3.0093
14:40:35|3.
14:40:36|3.0002
14:40:37|3.0002
14:40:38|3.0025
14:40:39|3.0001
14:40:40|3.0008
14:40:41|3.0008
14:40:42|3.0008
14:40:43|3.0008
14:40:44|3.0031
14:40:45|3.0155
14:40:46|3.0155
14:40:47|3.007
14:40:48|3.007
14:40:49|3.007
14:40:51|3.0042
14:40:51|3.0033
14:40:52|3.0033
14:40:54|3.0117
14:40:55|3.0143
14:40:55|3.0145
14:40:56|3.0145
14:40:57|3.0145
14:40:58|3.0151
14:41:00|3.0151
14:41:01|3.0081
14:41:02|3.0081
14:41:03|3.0057
14:41:04|3.0129
14:41:05|3.0129
14:41:05|3.0144
14:41:07|3.0144
14:41:08|3.0071
14:41:10|3.0085
14:41:11|3.0004
14:41:12|3.0004
14:41:13|3.0001
14:41:14|3.0001
14:41:15|3.0004
14:41:16|3.0001
14:41:17|3.0055
14:41:18|3.0057
14:41:19|3.
14:41:20|2.9999
14:41:21|3.0041
14:41:22|2.991
14:41:23|2.991
14:41:24|2.9862
14:41:26|2.9826
14:41:27|2.9701
14:41:28|2.9817
14:41:29|2.9797
14:41:30|2.972
14:41:31|2.9779
14:41:32|2.9682
14:41:33|2.9663
14:41:34|2.9682
14:41:35|2.972
14:41:36|2.9682
14:41:37|2.9661
14:41:38|2.9636
14:41:38|2.96
14:41:40|2.9638
14:41:41|2.9558
14:41:42|2.9558
14:41:43|2.9624
14:41:45|2.9625
14:41:45|2.9554
14:41:46|2.9558
14:41:47|2.9555
14:41:48|2.9555
14:41:50|2.9559
14:41:50|2.9555
14:41:52|2.9623
14:41:52|2.948
14:41:53|2.9539
14:41:55|2.9566
14:41:55|2.9555
14:41:57|2.9522
14:41:58|2.9563
14:41:58|2.9563
14:41:59|2.9609
14:42:00|2.9571
14:42:01|2.956
14:42:02|2.9616
14:42:03|2.9616
14:42:05|2.9625
14:42:06|2.9605
14:42:06|2.9605
14:42:07|2.9766
14:42:09|2.9702
14:42:10|2.9777
14:42:10|2.9896
14:42:12|2.9911
14:42:14|3.0196
14:42:14|3.0128
14:42:15|3.0128
14:42:16|3.0088
14:42:18|3.0179
14:42:18|3.0466
14:42:19|3.0145
14:42:20|3.0293
14:42:21|3.0235
14:42:23|3.0207
14:42:23|3.0275
14:42:24|3.013
14:42:25|3.013
14:42:27|3.03
14:42:28|3.0471
14:42:29|3.0296
14:42:30|3.0444
14:42:31|3.0334
14:42:32|3.0417
14:42:33|3.0376
14:42:34|3.0376
14:42:35|3.0305
14:42:37|3.0396
14:42:37|3.0396
14:42:39|3.0297
14:42:39|3.0249
14:42:40|3.012
14:42:41|3.0133
14:42:42|3.012
14:42:44|3.012
14:42:45|3.012
14:42:46|3.012
14:42:47|3.019
14:42:48|3.0135
14:42:49|3.0251
14:42:50|3.0276
14:42:51|3.0267
14:42:52|3.0267
14:42:53|3.026
14:42:54|3.0175
14:42:55|3.0175
14:42:56|3.0134
14:42:57|3.0238
14:42:58|3.0238
14:42:59|3.0241
14:43:00|3.0241
14:43:01|3.0203
14:43:02|3.0258
14:43:03|3.0281
14:43:04|3.0344
14:43:05|3.0242
14:43:06|3.0329
14:43:07|3.0329
14:43:08|3.0246
14:43:09|3.0246
14:43:11|3.0281
14:43:11|3.0264
14:43:13|3.0359
14:43:14|3.0362
14:43:15|3.0393
14:43:16|3.0381
14:43:18|3.0368
14:43:19|3.0368
14:43:19|3.0368
14:43:21|3.0368
14:43:22|3.0368
14:43:22|3.038
14:43:24|3.0294
14:43:26|3.0354
14:43:26|3.0246
14:43:28|3.0204
14:43:29|3.01
14:43:30|3.018
14:43:31|3.0168
14:43:32|3.0164
14:43:33|3.0111
14:43:34|3.0125
14:43:36|3.0206
14:43:36|3.0203
14:43:38|3.0206
14:43:39|3.0168
14:43:39|3.0168
14:43:41|3.0205
14:43:42|3.0189
14:43:42|3.0189
14:43:44|3.0189
14:43:45|3.0189
14:43:46|3.0189
14:43:47|3.0248
14:43:47|3.0248
14:43:48|3.0214
14:43:50|3.0245
14:43:51|3.0206
14:43:52|3.0206
14:43:53|3.02
14:43:53|3.02
14:43:55|3.0254
14:43:55|3.0254
14:43:56|3.0207
14:43:58|3.0272
14:43:58|3.0272
14:43:59|3.0293
14:44:01|3.0293
14:44:02|3.0244
14:44:04|3.0333
14:44:05|3.0222
14:44:06|3.0228
14:44:06|3.0189
14:44:07|3.0217
14:44:08|3.0217
14:44:09|3.0217
14:44:10|3.0215
14:44:11|3.0195
14:44:12|3.0119
14:44:15|3.0172
14:44:16|3.0044
14:44:16|3.0044
14:44:17|3.0065
14:44:18|3.0045
14:44:19|3.0043
14:44:20|3.0043
14:44:21|3.0014
14:44:22|3.0022
14:44:23|3.0013
14:44:24|3.0043
14:44:25|3.0015
14:44:26|3.0015
14:44:28|3.0044
14:44:30|3.0117
14:44:31|3.0117
14:44:32|3.0054
14:44:33|3.0054
14:44:34|3.0054
14:44:35|3.0047
14:44:36|3.0054
14:44:37|3.0054
14:44:38|3.0054
14:44:39|3.0103
14:44:40|3.0103
14:44:41|3.0052
14:44:42|3.0092
14:44:43|3.0092
14:44:44|3.0002
14:44:45|3.0002
14:44:46|2.9979
14:44:47|2.9992
14:44:48|2.9886
14:44:50|2.9912
14:44:51|2.9912
14:44:51|2.9827
14:44:54|2.9842
14:44:54|2.9987
14:44:55|2.9987
14:44:57|2.9986
14:44:57|3.0014
14:44:59|3.0014
14:44:59|3.0049
14:45:00|3.0068
14:45:03|3.0117
14:45:03|3.0144
14:45:04|3.0144
14:45:05|3.0244
14:45:07|3.0148
14:45:08|3.0244
14:45:09|3.033
14:45:11|3.0334
14:45:12|3.0332
14:45:13|3.0284
14:45:13|3.0288
14:45:15|3.025
14:45:16|3.0277
14:45:17|3.0277
14:45:18|3.0239
14:45:19|3.0239
14:45:20|3.02
14:45:21|3.0273
14:45:21|3.0273
14:45:22|3.0205
14:45:24|3.0205
14:45:24|3.0183
14:45:25|3.0273
14:45:27|3.0172
14:45:27|3.0155
14:45:29|3.0155
14:45:31|3.0155
14:45:31|3.0148
14:45:32|3.0177
14:45:33|3.
14:45:34|3.0067
14:45:37|3.0035
14:45:37|2.9983
14:45:38|3.
14:45:39|2.9995
14:45:40|2.9992
14:45:41|3.002
14:45:43|3.0028
14:45:44|3.0053
14:45:45|3.0053
14:45:46|3.0053
14:45:47|3.0025
14:45:48|3.0054
14:45:49|3.012
14:45:50|3.0109
14:45:51|3.0127
14:45:52|3.0273
14:45:53|3.0393
14:45:54|3.03
14:45:55|3.03
14:45:56|3.03
14:45:57|3.0305
14:45:58|3.0305
14:45:59|3.0422
14:46:00|3.05
14:46:02|3.05
14:46:03|3.05
14:46:03|3.0488
14:46:04|3.0462
14:46:05|3.052
14:46:06|3.05
14:46:07|3.0528
14:46:08|3.0528
14:46:09|3.0535
14:46:10|3.0671
14:46:11|3.0666
14:46:12|3.0644
14:46:13|3.0644
14:46:14|3.0658
14:46:16|3.0987
14:46:17|3.0999
14:46:18|3.0976
14:46:20|3.0968
14:46:21|3.0863
14:46:22|3.0911
14:46:22|3.0897
14:46:24|3.0907
14:46:25|3.0906
14:46:25|3.0897
14:46:26|3.0901
14:46:28|3.0815
14:46:29|3.0881
14:46:31|3.0873
14:46:31|3.0889
14:46:32|3.0873
14:46:34|3.0875
14:46:34|3.0875
14:46:36|3.0875
14:46:37|3.0875
14:46:37|3.0835
14:46:38|3.0821
14:46:39|3.0904
14:46:40|3.0904
14:46:41|3.0904
14:46:42|3.09
14:46:43|3.0904
14:46:45|3.0853
14:46:46|3.0853
14:46:46|3.0835
14:46:47|3.0835
14:46:49|3.09
14:46:49|3.0892
14:46:50|3.0993
14:46:51|3.0967
14:46:52|3.1
14:46:53|3.0991
14:46:54|3.0938
14:46:56|3.102
14:46:56|3.1021
14:46:57|3.0995
14:46:58|3.1024
14:46:59|3.1099
14:47:00|3.1177
14:47:03|3.112
14:47:03|3.1135
14:47:04|3.1135
14:47:05|3.1181
14:47:06|3.1251
14:47:07|3.1209
14:47:08|3.117
14:47:09|3.1143
14:47:10|3.1213
14:47:12|3.1204
14:47:13|3.1204
14:47:13|3.1205
14:47:16|3.1276
14:47:16|3.1216
14:47:17|3.1267
14:47:18|3.1267
14:47:19|3.1221
14:47:20|3.1221
14:47:21|3.1235
14:47:22|3.1172
14:47:23|3.1125
14:47:24|3.105
14:47:25|3.1045
14:47:26|3.1023
14:47:27|3.1045
14:47:28|3.0982
14:47:30|3.0985
14:47:31|3.0996
14:47:32|3.1
14:47:33|3.105
14:47:34|3.105
14:47:35|3.1011
14:47:36|3.1002
14:47:37|3.1002
14:47:38|3.105
14:47:39|3.1001
14:47:40|3.1012
14:47:41|3.1012
14:47:42|3.1078
14:47:43|3.1016
14:47:44|3.1079
14:47:45|3.1013
14:47:46|3.1015
14:47:47|3.1079
14:47:48|3.1079
14:47:49|3.1029
14:47:50|3.1076
14:47:51|3.1044
14:47:52|3.1044
14:47:53|3.1128
14:47:54|3.1128
14:47:55|3.1128
14:47:56|3.1075
14:47:57|3.1099
14:47:59|3.1075
14:47:59|3.1011
14:48:00|3.1011
14:48:01|3.1
14:48:02|3.1062
14:48:03|3.1058
14:48:05|3.0954
14:48:05|3.0954
14:48:06|3.0952
14:48:07|3.0957
14:48:09|3.0957
14:48:10|3.0957
14:48:11|3.0952
14:48:12|3.0956
14:48:13|3.0957
14:48:14|3.0954
14:48:15|3.0951
14:48:16|3.0951
14:48:17|3.0929
14:48:18|3.0951
14:48:19|3.0951
14:48:21|3.0941
14:48:21|3.0861
14:48:22|3.0935
14:48:23|3.0864
14:48:25|3.0927
14:48:26|3.0957
14:48:26|3.0899
14:48:27|3.1074
14:48:30|3.1
14:48:30|3.0955
14:48:31|3.0956
14:48:32|3.0954
14:48:34|3.1027
14:48:35|3.1075
14:48:36|3.1037
14:48:37|3.108
14:48:38|3.108
14:48:39|3.1063
14:48:40|3.1
14:48:41|3.1
14:48:42|3.1099
14:48:43|3.1099
14:48:44|3.1098
14:48:45|3.1098
14:48:46|3.1098
14:48:47|3.11
14:48:48|3.11
14:48:49|3.1099
14:48:50|3.1152
14:48:51|3.1149
14:48:52|3.11
14:48:53|3.11
14:48:54|3.1008
14:48:55|3.1067
14:48:56|3.1055
14:48:58|3.1055
14:48:58|3.1031
14:48:59|3.1031
14:49:00|3.113
14:49:01|3.113
14:49:02|3.103
14:49:03|3.1114
14:49:04|3.1114
14:49:06|3.1033
14:49:06|3.109
14:49:07|3.109
14:49:08|3.1031
14:49:10|3.1112
14:49:11|3.1034
14:49:13|3.1034
14:49:14|3.1125
14:49:15|3.1125
14:49:17|3.1063
14:49:18|3.1063
14:49:18|3.1063
14:49:20|3.1125
14:49:21|3.1064
14:49:21|3.1064
14:49:22|3.1064
14:49:23|3.1123
14:49:24|3.1101
14:49:27|3.1067
14:49:27|3.1123
14:49:28|3.1123
14:49:30|3.1123
14:49:31|3.1101
14:49:33|3.115
14:49:34|3.113
14:49:34|3.1157
14:49:36|3.1157
14:49:37|3.1192
14:49:38|3.122
14:49:39|3.1198
14:49:40|3.1157
14:49:41|3.1192
14:49:42|3.1186
14:49:43|3.1101
14:49:44|3.1158
14:49:45|3.1158
14:49:46|3.1158
14:49:47|3.1147
14:49:48|3.1168
14:49:49|3.1158
14:49:50|3.1158
14:49:51|3.1115
14:49:52|3.1187
14:49:53|3.1187
14:49:54|3.1187
14:49:55|3.1182
14:49:56|3.1192
14:49:58|3.1152
14:49:58|3.1152
14:50:00|3.1158
14:50:01|3.1158
14:50:02|3.1156
14:50:03|3.1158
14:50:04|3.12
14:50:05|3.1136
14:50:06|3.1183
14:50:07|3.1188
14:50:08|3.1131
14:50:09|3.1131
14:50:10|3.1131
14:50:12|3.1134
14:50:12|3.1135
14:50:13|3.1132
14:50:15|3.1134
14:50:16|3.1135
14:50:17|3.1127
14:50:17|3.1128
14:50:19|3.1127
14:50:20|3.1175
14:50:22|3.1183
14:50:22|3.1115
14:50:23|3.115
14:50:24|3.115
14:50:26|3.1128
14:50:27|3.1128
14:50:28|3.1135
14:50:29|3.11
14:50:30|3.1141
14:50:31|3.1128
14:50:32|3.11
14:50:34|3.1096
14:50:36|3.1084
14:50:36|3.1103
14:50:37|3.1099
14:50:38|3.0998
14:50:40|3.1026
14:50:40|3.0922
14:50:41|3.0916
14:50:43|3.0959
14:50:44|3.1037
14:50:44|3.0905
14:50:45|3.084
14:50:46|3.087
14:50:47|3.0711
14:50:48|3.0452
14:50:50|3.04
14:50:52|3.0359
14:50:52|3.0357
14:50:53|3.0323
14:50:54|3.0323
14:50:55|3.026
14:50:57|3.026
14:50:57|3.0164
14:50:58|3.0256
14:50:59|3.0253
14:51:01|3.0249
14:51:01|3.0243
14:51:02|3.0244
14:51:04|3.038
14:51:05|3.0423
14:51:07|3.0382
14:51:07|3.0477
14:51:08|3.0349
14:51:09|3.0518
14:51:10|3.0438
14:51:11|3.0438
14:51:12|3.0499
14:51:13|3.0499
14:51:14|3.0514
14:51:15|3.0555
14:51:16|3.0535
14:51:17|3.0559
14:51:18|3.0538
14:51:19|3.0555
14:51:20|3.0566
14:51:21|3.0581
14:51:22|3.071
14:51:23|3.0387
14:51:24|3.0462
14:51:25|3.0498
14:51:27|3.0434
14:51:28|3.0308
14:51:29|3.033
14:51:30|3.0395
14:51:31|3.0395
14:51:32|3.0498
14:51:34|3.05
14:51:36|3.05
14:51:36|3.0641
14:51:38|3.0641
14:51:38|3.0641
14:51:39|3.0469
14:51:41|3.0469
14:51:42|3.0452
14:51:42|3.0396
14:51:45|3.0493
14:51:45|3.0356
14:51:46|3.0398
14:51:47|3.0323
14:51:48|3.0323
14:51:49|3.0324
14:51:52|3.0275
14:51:52|3.0361
14:51:53|3.0323
14:51:54|3.0323
14:51:55|3.0323
14:51:56|3.0358
14:51:57|3.0358
14:51:58|3.0358
14:51:59|3.0381
14:52:00|3.0436
14:52:01|3.0472
14:52:02|3.0463
14:52:03|3.0431
14:52:04|3.0388
14:52:05|3.0248
14:52:07|3.0281
14:52:08|3.0381
14:52:09|3.0224
14:52:10|3.037
14:52:11|3.0434
14:52:12|3.0312
14:52:13|3.037
14:52:14|3.037
14:52:15|3.0328
14:52:16|3.0428
14:52:17|3.0428
14:52:18|3.0428
14:52:19|3.034
14:52:21|3.034
14:52:21|3.0415
14:52:22|3.0415
14:52:23|3.0415
14:52:24|3.0562
14:52:26|3.0666
14:52:26|3.0666
14:52:28|3.0605
14:52:28|3.0578
14:52:29|3.0578
14:52:31|3.0578
14:52:32|3.0611
14:52:34|3.0469
14:52:34|3.053
14:52:36|3.05
14:52:37|3.0476
14:52:38|3.0476
14:52:39|3.0467
14:52:40|3.0467
14:52:42|3.0467
14:52:43|3.0475
14:52:44|3.0468
14:52:45|3.0468
14:52:46|3.0468
14:52:47|3.0467
14:52:48|3.0316
14:52:49|3.045
14:52:50|3.0537
14:52:51|3.0471
14:52:52|3.0587
14:52:53|3.0587
14:52:54|3.0493
14:52:55|3.0493
14:52:56|3.0493
14:52:57|3.0523
14:52:58|3.0509
14:52:59|3.0549
14:53:00|3.0599
14:53:01|3.0632
14:53:02|3.0699
14:53:03|3.0566
14:53:04|3.0566
14:53:05|3.0376
14:53:06|3.0435
14:53:07|3.0435
14:53:08|3.04
14:53:09|3.0313
14:53:10|3.0313
14:53:11|3.0408
14:53:13|3.0396
14:53:13|3.0376
14:53:15|3.0317
14:53:16|3.0312
14:53:17|3.0312
14:53:18|3.0312
14:53:18|3.0312
14:53:20|3.0318
14:53:21|3.025
14:53:21|3.025
14:53:22|3.025
14:53:25|3.03
14:53:25|3.0356
14:53:26|3.0356
14:53:27|3.0356
14:53:28|3.0345
14:53:29|3.0298
14:53:30|3.0347
14:53:31|3.0297
14:53:32|3.0297
14:53:34|3.0447
14:53:36|3.0326
14:53:37|3.0414
14:53:38|3.0359
14:53:38|3.0359
14:53:41|3.0431
14:53:42|3.0431
14:53:43|3.0431
14:53:45|3.0342
14:53:45|3.0342
14:53:46|3.0399
14:53:47|3.0385
14:53:48|3.0385
14:53:49|3.0385
14:53:50|3.0303
14:53:51|3.0359
14:53:53|3.0315
14:53:53|3.0358
14:53:54|3.0321
14:53:55|3.0321
14:53:56|3.0316
14:53:57|3.0316
14:53:58|3.0317
14:53:59|3.0317
14:54:00|3.0333
14:54:01|3.0333
14:54:02|3.0333
14:54:03|3.0333
14:54:05|3.0428
14:54:06|3.0335
14:54:07|3.0335
14:54:08|3.04
14:54:09|3.0449
14:54:11|3.0392
14:54:12|3.0396
14:54:13|3.0468
14:54:14|3.0468
14:54:15|3.0468
14:54:16|3.04
14:54:17|3.0339
14:54:18|3.0398
14:54:19|3.0398
14:54:20|3.0399
14:54:21|3.0399
14:54:22|3.0315
14:54:23|3.0318
14:54:24|3.0335
14:54:25|3.0335
14:54:26|3.0335
14:54:27|3.0335
14:54:28|3.0335
14:54:29|3.0319
14:54:30|3.03
14:54:31|3.03
14:54:32|3.0252
14:54:33|3.0252
14:54:34|3.0202
14:54:36|3.0202
14:54:36|3.0202
14:54:39|3.0192
14:54:39|3.0202
14:54:40|3.0178
14:54:42|3.0175
14:54:43|3.0158
14:54:44|3.02
14:54:45|3.0199
14:54:46|3.0158
14:54:47|3.0283
14:54:48|3.02
14:54:49|3.015
14:54:51|3.015
14:54:51|3.0114
14:54:53|3.0114
14:54:53|3.0114
14:54:55|3.
14:54:56|3.0108
14:54:57|3.0027
14:54:58|3.0027
14:54:59|3.0152
14:55:00|3.0152
14:55:01|3.0055
14:55:02|3.0055
14:55:03|3.0147
14:55:04|3.0046
14:55:05|3.0046
14:55:06|3.0022
14:55:07|3.0022
14:55:08|3.0022
14:55:09|3.0055
14:55:10|3.0055
14:55:12|3.0044
14:55:13|3.0159
14:55:14|3.0159
14:55:16|3.0034
14:55:16|3.0034
14:55:18|3.0128
14:55:18|2.999
14:55:19|2.9969
14:55:20|2.9988
14:55:21|2.99
14:55:22|2.99
14:55:23|2.9993
14:55:24|3.0033
14:55:25|2.9905
14:55:27|2.9905
14:55:27|2.9875
14:55:29|2.9978
14:55:29|2.9905
14:55:31|2.9905
14:55:32|2.9945
14:55:33|2.9926
14:55:34|2.9746
14:55:35|2.9742
14:55:36|2.9858
14:55:36|2.9789
14:55:39|2.9945
14:55:40|2.9865
14:55:41|2.9865
14:55:42|2.9899
14:55:43|2.9911
14:55:44|2.9928
14:55:46|2.9928
14:55:47|2.9832
14:55:48|2.99
14:55:48|2.9874
14:55:50|2.9874
14:55:51|2.9806
14:55:52|2.9789
14:55:53|2.9789
14:55:54|2.9794
14:55:56|2.9899
14:55:56|2.9899
14:55:57|2.9871
14:55:59|2.9825
14:56:00|2.9869
14:56:00|2.9887
14:56:01|2.9663
14:56:02|2.9777
14:56:03|2.9893
14:56:05|2.9827
14:56:05|2.9827
14:56:07|2.9776
14:56:08|2.9776
14:56:08|2.9836
14:56:10|2.9759
14:56:10|2.976
14:56:11|2.9686
14:56:12|2.9686
14:56:14|2.9689
14:56:15|2.9689
14:56:15|2.9689
14:56:17|2.9661
14:56:17|2.9709
14:56:19|2.9607
14:56:19|2.968
14:56:21|2.9607
14:56:22|2.9601
14:56:24|2.9556
14:56:25|2.9547
14:56:25|2.9576
14:56:26|2.9576
14:56:27|2.9549
14:56:29|2.9549
14:56:30|2.9549
14:56:31|2.955
14:56:32|2.9549
14:56:33|2.952
14:56:34|2.952
14:56:35|2.9462
14:56:35|2.9462
14:56:37|2.938
14:56:38|2.9378
14:56:40|2.9378
14:56:40|2.9338
14:56:41|2.9464
14:56:42|2.9378
14:56:43|2.9338
14:56:44|2.9328
14:56:46|2.932
14:56:47|2.932
14:56:47|2.9339
14:56:50|2.9339
14:56:50|2.934
14:56:51|2.934
14:56:52|2.934
14:56:53|2.934
14:56:54|2.9412
14:56:55|2.9344
14:56:56|2.9352
14:56:57|2.934
14:56:58|2.934
14:56:59|2.9428
14:57:00|2.9428
14:57:01|2.947
14:57:02|2.9401
14:57:04|2.9402
14:57:05|2.9402
14:57:06|2.94
14:57:07|2.94
14:57:08|2.9403
14:57:09|2.9403
14:57:10|2.9415
14:57:11|2.9468
14:57:12|2.9465
14:57:13|2.9465
14:57:14|2.9469
14:57:15|2.9469
14:57:16|2.9469
14:57:17|2.9468
14:57:19|2.9441
14:57:19|2.9441
14:57:21|2.949
14:57:21|2.9419
14:57:23|2.9614
14:57:23|2.9704
14:57:24|2.9929
14:57:25|2.9929
14:57:27|2.9837
14:57:28|2.9769
14:57:28|2.9857
14:57:29|2.986
14:57:30|2.9863
14:57:31|2.9863
14:57:33|2.9846
14:57:34|2.9736
14:57:35|2.9736
14:57:35|2.9736
14:57:37|2.9684
14:57:37|2.9722
14:57:40|2.9722
14:57:41|2.9722
14:57:43|2.9722
14:57:45|2.9807
14:57:45|2.9725
14:57:47|2.9727
14:57:47|2.9727
14:57:50|2.9727
14:57:50|2.9727
14:57:51|2.9727
14:57:52|2.9684
14:57:53|2.9725
14:57:54|2.9725
14:57:55|2.9725
14:57:56|2.9549
14:57:57|2.9662
14:57:58|2.9662
14:57:59|2.9585
14:58:01|2.9585
14:58:01|2.9585
14:58:02|2.9585
14:58:04|2.9643
14:58:05|2.9643
14:58:06|2.9642
14:58:07|2.9588
14:58:08|2.9588
14:58:09|2.9588
14:58:10|2.954
14:58:11|2.954
14:58:12|2.9618
14:58:14|2.9618
14:58:15|2.9618
14:58:16|2.9618
14:58:17|2.9618
14:58:19|2.9622
14:58:20|2.9443
14:58:22|2.9588
14:58:22|2.9509
14:58:23|2.9509
14:58:24|2.9509
14:58:25|2.9617
14:58:26|2.9618
14:58:27|2.9618
14:58:28|2.9618
14:58:29|2.9704
14:58:30|2.9215
14:58:31|2.9121
14:58:32|2.9118
14:58:33|2.9213
14:58:34|2.9121
14:58:35|2.9142
14:58:36|2.9142
14:58:37|2.9142
14:58:38|2.9197
14:58:39|2.9197
14:58:40|2.9139
14:58:42|2.9218
14:58:43|2.9225
14:58:44|2.9344
14:58:46|2.9438
14:58:47|2.9283
14:58:47|2.9283
14:58:48|2.9283
14:58:49|2.9301
14:58:51|2.9364
14:58:51|2.9465
14:58:53|2.9465
14:58:54|2.9465
14:58:55|2.9465
14:58:55|2.9407
14:58:57|2.9407
14:58:57|2.9407
14:58:59|2.9801
14:59:00|2.9807
14:59:01|2.9817
14:59:02|2.9896
14:59:03|2.9807
14:59:03|2.98
14:59:05|2.9898
14:59:05|3.0286
14:59:07|3.0285
14:59:08|3.0179
14:59:08|3.0268
14:59:10|3.0268
14:59:11|3.01
14:59:12|3.0243
14:59:12|3.0098
14:59:14|3.0098
14:59:15|3.0013
14:59:15|3.0012
14:59:17|3.0056
14:59:17|3.0056
14:59:20|2.9954
14:59:20|3.
14:59:21|3.
14:59:22|3.
14:59:23|3.0007
14:59:24|3.0068
14:59:25|3.0173
14:59:26|3.0169
14:59:28|3.0169
14:59:28|3.0074
14:59:29|3.0074
14:59:30|3.0074
14:59:31|3.0074
14:59:32|3.0105
14:59:33|3.0073
14:59:34|3.0173
14:59:35|3.0081
14:59:36|3.0105
14:59:37|3.0075
14:59:38|3.0081
14:59:40|3.0105
14:59:40|3.0091
14:59:41|3.0091
14:59:43|3.0091
14:59:44|3.0159
14:59:45|3.0173
14:59:46|3.0173
14:59:47|3.023
14:59:48|3.023
14:59:49|3.0204
14:59:50|3.0158
14:59:51|3.033
14:59:52|3.028
14:59:53|3.0274
14:59:54|3.0248
14:59:55|3.0272
14:59:56|3.0281
14:59:57|3.0281
14:59:58|3.0323
14:59:59|3.0323
15:00:00|3.0248
15:00:01|3.0248
15:00:02|3.0248
15:00:04|3.0214
15:00:05|3.0214
15:00:06|3.0173
15:00:07|3.0173
15:00:08|3.0173
15:00:09|3.0173
15:00:10|3.0181
15:00:12|3.0214
15:00:12|3.0214
15:00:14|3.0215
15:00:16|3.019
15:00:17|3.0193
15:00:18|3.0247
15:00:19|3.0193
15:00:20|3.026
15:00:21|3.026
15:00:22|3.0205
15:00:23|3.0216
15:00:24|3.0216
15:00:25|3.0216
15:00:26|3.0279
15:00:27|3.0272
15:00:28|3.0246
15:00:29|3.0246
15:00:30|3.0279
15:00:31|3.0279
15:00:32|3.0279
15:00:33|3.0279
15:00:34|3.0279
15:00:35|3.03
15:00:36|3.03
15:00:37|3.03
15:00:38|3.03
15:00:39|3.0297
15:00:41|3.0297
15:00:41|3.0297
15:00:42|3.0297
15:00:43|3.0255
15:00:44|3.0255
15:00:45|3.0255
15:00:46|3.0255
15:00:47|3.026
15:00:48|3.026
15:00:50|3.026
15:00:50|3.022
15:00:51|3.0144
15:00:52|3.0124
15:00:53|3.0124
15:00:54|3.0182
15:00:56|3.0128
15:00:56|3.0149
15:00:57|3.0184
15:00:58|3.0182
15:00:59|3.0182
15:01:00|3.0127
15:01:02|3.0127
15:01:02|3.01
15:01:03|3.01
15:01:04|3.0127
15:01:06|3.0127
15:01:07|3.0128
15:01:09|3.0099
15:01:09|3.0099
15:01:10|3.0099
15:01:11|3.0092
15:01:13|3.0161
15:01:14|3.0088
15:01:15|3.0163
15:01:16|3.0163
15:01:17|3.0108
15:01:18|3.0107
15:01:19|3.0107
15:01:20|3.014
15:01:21|3.0172
15:01:22|3.0172
15:01:23|3.0085
15:01:24|3.0068
15:01:25|3.0068
15:01:26|2.9931
15:01:27|2.9931
15:01:28|2.9898
15:01:29|2.99
15:01:30|2.99
15:01:31|2.9944
15:01:32|2.9944
15:01:33|2.9944
15:01:34|2.9944
15:01:35|2.9855
15:01:36|2.9891
15:01:37|2.9844
15:01:38|2.9868
15:01:39|2.9874
15:01:40|2.9874
15:01:41|2.9874
15:01:42|2.9874
15:01:44|2.9826
15:01:46|2.9787
15:01:46|2.9874
15:01:48|2.9845
15:01:48|2.9939
15:01:50|2.9874
15:01:50|2.9874
15:01:51|2.9958
15:01:52|2.9958
15:01:54|2.9958
15:01:54|2.9958
15:01:55|2.9958
15:01:57|2.9958
15:01:57|2.9858
15:01:58|2.9845
15:01:59|2.9845
15:02:02|3.0068
15:02:02|3.0068
15:02:04|3.0002
15:02:05|3.0002
15:02:05|3.0002
15:02:07|3.0066
15:02:07|3.0005
15:02:08|3.0008
15:02:09|3.0005
15:02:12|3.0062
15:02:13|3.0068
15:02:13|3.0064
15:02:14|3.0008
15:02:15|3.0068
15:02:17|3.0073
15:02:17|3.0008
15:02:18|3.0008
15:02:19|3.0008
15:02:21|3.0068
15:02:21|3.0003
15:02:23|3.0003
15:02:23|3.0003
15:02:24|3.0003
15:02:25|3.0003
15:02:26|3.0003
15:02:27|3.0003
15:02:28|3.0003
15:02:29|3.0003
15:02:30|3.0003
15:02:33|3.0003
15:02:33|3.0003
15:02:34|3.0003
15:02:35|3.0003
15:02:36|3.0003
15:02:37|3.0002
15:02:38|3.0002
15:02:39|3.0002
15:02:40|3.0008
15:02:42|3.0003
15:02:43|3.0057
15:02:45|3.0003
15:02:45|3.
15:02:47|3.0057
15:02:48|3.0001
15:02:49|3.0054
15:02:50|3.0061
15:02:51|3.0061
15:02:52|3.0057
15:02:53|3.0057
15:02:54|3.0004
15:02:55|3.0006
15:02:56|3.0051
15:02:57|3.0051
15:02:58|3.0058
15:02:59|3.0061
15:03:00|3.1514
15:03:01|3.1426
15:03:02|3.1327
15:03:03|3.1375
15:03:05|3.1244
15:03:07|3.0933
15:03:08|3.095
15:03:08|3.0926
15:03:09|3.092
15:03:10|3.0795
15:03:11|3.0804
15:03:12|3.0773
15:03:13|3.0645
15:03:14|3.0636
15:03:16|3.0465
15:03:17|3.0393
15:03:17|3.056
15:03:18|3.0533
15:03:19|3.0519
15:03:21|3.0559
15:03:21|3.0612
15:03:23|3.0934
15:03:23|3.0934
15:03:24|3.0859
15:03:26|3.0998
15:03:26|3.0934
15:03:27|3.0925
15:03:29|3.0864
15:03:30|3.0864
15:03:30|3.0707
15:03:31|3.0707
15:03:33|3.0669
15:03:33|3.0655
15:03:34|3.0655
15:03:35|3.0614
15:03:37|3.0616
15:03:37|3.0669
15:03:38|3.0716
15:03:39|3.0787
15:03:41|3.0775
15:03:41|3.0775
15:03:42|3.0693
15:03:43|3.0768
15:03:46|3.0818
15:03:47|3.0901
15:03:49|3.0811
15:03:49|3.0866
15:03:50|3.0832
15:03:51|3.0832
15:03:52|3.091
15:03:53|3.0904
15:03:55|3.0801
15:03:56|3.08
15:03:57|3.0801
15:03:59|3.0801
15:04:01|3.08
15:04:01|3.08
15:04:03|3.0748
15:04:03|3.0778
15:04:05|3.0778
15:04:06|3.0785
15:04:07|3.0785
15:04:08|3.08
15:04:10|3.0751
15:04:11|3.0784
15:04:12|3.0784
15:04:13|3.075
15:04:14|3.0777
15:04:15|3.0726
15:04:16|3.0724
15:04:17|3.0775
15:04:18|3.073
15:04:19|3.073
15:04:20|3.0735
15:04:21|3.0735
15:04:22|3.0731
15:04:23|3.0787
15:04:24|3.0787
15:04:25|3.0799
15:04:26|3.0739
15:04:27|3.0739
15:04:28|3.0801
15:04:29|3.08
15:04:30|3.0801
15:04:31|3.08
15:04:32|3.0757
15:04:33|3.0794
15:04:34|3.0802
15:04:35|3.0802
15:04:36|3.0871
15:04:37|3.0871
15:04:38|3.0899
15:04:39|3.0759
15:04:40|3.0843
15:04:41|3.0843
15:04:42|3.0812
15:04:43|3.0816
15:04:44|3.0802
15:04:45|3.0805
15:04:47|3.0804
15:04:48|3.0804
15:04:48|3.0804
15:04:50|3.0652
15:04:51|3.0458
15:04:51|3.047
15:04:53|3.0487
15:04:54|3.0518
15:04:55|3.0622
15:04:56|3.0681
15:04:57|3.0681
15:04:58|3.0681
15:04:59|3.0674
15:04:59|3.0683
15:05:01|3.0774
15:05:02|3.0774
15:05:03|3.0712
15:05:04|3.0712
15:05:05|3.0712
15:05:06|3.0746
15:05:07|3.0746
15:05:08|3.0746
15:05:09|3.0632
15:05:10|3.0632
15:05:11|3.0562
15:05:12|3.05
15:05:13|3.0469
15:05:14|3.0469
15:05:15|3.04
15:05:16|3.04
15:05:17|3.04
15:05:19|3.0474
15:05:20|3.0474
15:05:21|3.0391
15:05:22|3.0455
15:05:23|3.0389
15:05:25|3.0284
15:05:26|3.0315
15:05:28|3.0315
15:05:28|3.0328
15:05:29|3.0391
15:05:31|3.0391
15:05:31|3.0362
15:05:32|3.0393
15:05:33|3.0393
15:05:34|3.0362
15:05:35|3.0427
15:05:37|3.0427
15:05:37|3.0362
15:05:39|3.0362
15:05:39|3.0436
15:05:41|3.0405
15:05:41|3.0405
15:05:42|3.0393
15:05:43|3.0382
15:05:44|3.0382
15:05:45|3.0382
15:05:46|3.0361
15:05:47|3.0361
15:05:48|3.0382
15:05:49|3.0382
15:05:51|3.0382
15:05:51|3.0382
15:05:52|3.0326
15:05:53|3.0326
15:05:55|3.0326
15:05:56|3.0326
15:05:57|3.0341
15:05:58|3.0341
15:05:59|3.0341
15:06:00|3.0381
15:06:01|3.0284
15:06:02|3.0337
15:06:03|3.0337
15:06:04|3.0337
15:06:05|3.0337
15:06:06|3.0337
15:06:07|3.0338
15:06:08|3.0325
15:06:09|3.0211
15:06:10|3.0211
15:06:11|3.0211
15:06:12|3.0294
15:06:13|3.0292
15:06:15|3.0292
15:06:16|3.0292
15:06:16|3.0292
15:06:17|3.0281
15:06:18|3.0215
15:06:19|3.0292
15:06:20|3.0262
15:06:21|3.0334
15:06:23|3.0229
15:06:23|3.0297
15:06:24|3.0214
15:06:25|3.0229
15:06:26|3.0211
15:06:27|3.0151
15:06:29|3.021
15:06:30|3.0215
15:06:31|3.0213
15:06:32|3.0213
15:06:33|3.0213
15:06:34|3.0258
15:06:35|3.0258
15:06:36|3.0258
15:06:37|3.0258
15:06:38|3.0232
15:06:39|3.1
15:06:40|3.144
15:06:41|3.1428
15:06:42|3.1425
15:06:43|3.1249
15:06:44|3.1012
15:06:45|3.1095
15:06:46|3.1155
15:06:48|3.1087
15:06:49|3.1006
15:06:49|3.1076
15:06:51|3.1068
15:06:53|3.1039
15:06:53|3.1
15:06:54|3.1
15:06:55|3.1002
15:06:57|3.102
15:06:57|3.102
15:06:59|3.1
15:07:00|3.1
15:07:01|3.1
15:07:02|3.1046
15:07:04|3.102
15:07:05|3.102
15:07:05|3.1095
15:07:06|3.102
15:07:07|3.0949
15:07:09|3.0949
15:07:10|3.1045
15:07:11|3.0864
15:07:12|3.0852
15:07:13|3.0833
15:07:14|3.09
15:07:15|3.09
15:07:17|3.0831
15:07:18|3.0818
15:07:19|3.0834
15:07:20|3.0835
15:07:21|3.0835
15:07:22|3.0833
15:07:23|3.0835
15:07:24|3.0817
15:07:25|3.07
15:07:26|3.07
15:07:27|3.0702
15:07:28|3.0778
15:07:29|3.07
15:07:30|3.07
15:07:32|3.07
15:07:33|3.07
15:07:34|3.07
15:07:35|3.07
15:07:36|3.07
15:07:37|3.07
15:07:38|3.07
15:07:39|3.07
15:07:40|3.07
15:07:41|3.0765
15:07:42|3.0761
15:07:43|3.0761
15:07:44|3.0758
15:07:45|3.0758
15:07:46|3.0758
15:07:47|3.0758
15:07:48|3.0758
15:07:49|3.0757
15:07:50|3.0757
15:07:51|3.0759
15:07:52|3.0714
15:07:53|3.0757
15:07:54|3.0757
15:07:55|3.0685
15:07:56|3.0738
15:07:57|3.074
15:07:58|3.074
15:08:00|3.0729
15:08:00|3.0729
15:08:02|3.0729
15:08:02|3.0729
15:08:03|3.0729
15:08:04|3.0729
15:08:05|3.0729
15:08:06|3.0729
15:08:08|3.0729
15:08:09|3.075
15:08:10|3.075
15:08:11|3.0703
15:08:12|3.0701
15:08:13|3.0701
15:08:14|3.0701
15:08:15|3.0701
15:08:16|3.0701
15:08:17|3.0754
15:08:18|3.0754
15:08:20|3.0757
15:08:21|3.0756
15:08:21|3.0756
15:08:23|3.0755
15:08:23|3.0755
15:08:25|3.0755
15:08:25|3.0755
15:08:27|3.0755
15:08:28|3.0689
15:08:28|3.0689
15:08:29|3.0689
15:08:31|3.0689
15:08:32|3.0741
15:08:33|3.069
15:08:34|3.069
15:08:35|3.069
15:08:36|3.0471
15:08:37|3.0471
15:08:38|3.0579
15:08:38|3.0572
15:08:39|3.0572
15:08:40|3.0572
15:08:42|3.0555
15:08:42|3.0555
15:08:44|3.0565
15:08:44|3.0563
15:08:46|3.0563
15:08:46|3.0563
15:08:48|3.0563
15:08:48|3.056
15:08:51|3.056
15:08:51|3.056
15:08:52|3.056
15:08:54|3.05
15:08:54|3.05
15:08:55|3.0476
15:08:58|3.0538
15:08:58|3.0552
15:08:59|3.068
15:09:00|3.0684
15:09:01|3.0684
15:09:03|3.055
15:09:04|3.055
15:09:05|3.055
15:09:06|3.0675
15:09:07|3.0588
15:09:08|3.0568
15:09:09|3.0747
15:09:10|3.0635
15:09:11|3.0635
15:09:12|3.0635
15:09:13|3.0635
15:09:14|3.0635
15:09:15|3.0635
15:09:16|3.0609
15:09:18|3.0703
15:09:18|3.0742
15:09:19|3.0742
15:09:21|3.0656
15:09:22|3.0635
15:09:23|3.0635
15:09:23|3.0635
15:09:25|3.0635
15:09:26|3.0584
15:09:26|3.0571
15:09:28|3.0571
15:09:30|3.0571
15:09:30|3.0643
15:09:31|3.0636
15:09:32|3.0514
15:09:33|3.0583
15:09:34|3.0583
15:09:36|3.0583
15:09:36|3.0469
15:09:37|3.046
15:09:38|3.046
15:09:39|3.046
15:09:40|3.0487
15:09:41|3.0487
15:09:43|3.0487
15:09:43|3.0487
15:09:45|3.0367
15:09:45|3.0367
15:09:46|3.0367
15:09:47|3.0345
15:09:48|3.0417
15:09:49|3.0367
15:09:50|3.0361
15:09:53|3.0465
15:09:53|3.0346
15:09:55|3.0346
15:09:56|3.0367
15:09:57|3.0412
15:09:58|3.0412
15:09:59|3.0345
15:10:01|3.0431
15:10:02|3.0457
15:10:03|3.03
15:10:05|3.0382
15:10:06|3.03
15:10:07|3.03
15:10:08|3.03
15:10:09|3.0369
15:10:10|3.0214
15:10:11|3.0367
15:10:12|3.0365
15:10:13|3.0302
15:10:15|3.0302
15:10:16|3.0302
15:10:16|3.0302
15:10:17|3.0462
15:10:19|3.037
15:10:19|3.037
15:10:20|3.0477
15:10:21|3.0376
15:10:23|3.0376
15:10:24|3.037
15:10:25|3.045
15:10:26|3.045
15:10:27|3.045
15:10:28|3.0382
15:10:29|3.0382
15:10:30|3.0384
15:10:31|3.0384
15:10:32|3.037
15:10:33|3.0439
15:10:34|3.0365
15:10:35|3.0301
15:10:37|3.0301
15:10:38|3.0301
15:10:39|3.03
15:10:40|3.0284
15:10:40|3.02
15:10:42|3.03
15:10:43|3.0293
15:10:44|3.0293
15:10:44|3.0214
15:10:45|3.0315
15:10:47|3.0291
15:10:47|3.0295
15:10:49|3.0201
15:10:50|3.03
15:10:52|3.02
15:10:52|3.0168
15:10:54|3.02
15:10:55|3.02
15:10:56|3.0169
15:10:58|3.0158
15:10:59|3.0104
15:11:01|3.0199
15:11:01|3.0194
15:11:03|3.0189
15:11:03|3.0169
15:11:06|3.0238
15:11:06|3.017
15:11:07|3.0169
15:11:08|3.0169
15:11:09|3.0169
15:11:10|3.0169
15:11:13|3.0212
15:11:13|3.0104
15:11:14|3.0189
15:11:15|3.0107
15:11:16|3.0107
15:11:18|3.0108
15:11:18|3.0101
15:11:19|3.0157
15:11:21|3.01
15:11:22|3.0097
15:11:23|3.0097
15:11:24|3.0097
15:11:24|3.
15:11:25|3.0075
15:11:26|3.0077
15:11:27|3.0081
15:11:28|2.9979
15:11:29|2.9963
15:11:31|2.9918
15:11:31|2.99
15:11:33|2.9801
15:11:33|2.9888
15:11:35|2.9881
15:11:35|2.981
15:11:37|2.9858
15:11:38|2.9845
15:11:38|2.9754
15:11:41|2.9755
15:11:41|2.9755
15:11:42|2.9754
15:11:43|2.975
15:11:44|2.9754
15:11:45|2.9754
15:11:46|2.975
15:11:47|2.9754
15:11:48|2.975
15:11:49|2.975
15:11:50|2.975
15:11:52|2.9749
15:11:53|2.975
15:11:54|2.975
15:11:55|2.975
15:11:56|2.975
15:11:58|2.98
15:11:59|2.9799
15:12:00|2.984
15:12:01|2.984
15:12:02|2.98
15:12:03|2.9842
15:12:04|2.9767
15:12:05|2.9727
15:12:06|2.9727
15:12:08|2.9735
15:12:09|2.9735
15:12:10|2.9792
15:12:11|2.9783
15:12:12|2.978
15:12:13|2.9714
15:12:14|2.9752
15:12:16|2.9775
15:12:16|2.9701
15:12:17|2.97
15:12:18|2.97
15:12:19|2.9733
15:12:20|2.9727
15:12:21|2.9752
15:12:23|2.96
15:12:23|2.961
15:12:24|2.961
15:12:25|2.9633
15:12:27|2.9598
15:12:28|2.968
15:12:29|2.9593
15:12:30|2.9565
15:12:31|2.9611
15:12:32|2.9611
15:12:33|2.9528
15:12:34|2.9528
15:12:35|2.9528
15:12:36|2.9593
15:12:37|2.9607
15:12:38|2.9535
15:12:39|2.953
15:12:40|2.9597
15:12:41|2.9531
15:12:42|2.9584
15:12:43|2.953
15:12:44|2.95
15:12:45|2.9487
15:12:46|2.945
15:12:47|2.95
15:12:49|2.95
15:12:49|2.942
15:12:50|2.9403
15:12:52|2.9482
15:12:53|2.952
15:12:54|2.9561
15:12:56|2.952
15:12:58|2.952
15:12:58|2.9547
15:13:00|2.952
15:13:02|2.9632
15:13:02|2.9631
15:13:04|2.9631
15:13:04|2.9562
15:13:05|2.952
15:13:07|2.9524
15:13:08|2.952
15:13:09|2.9536
15:13:10|2.952
15:13:11|2.9633
15:13:12|2.9612
15:13:13|2.9634
15:13:14|2.9595
15:13:16|2.9595
15:13:16|2.9622
15:13:17|2.9621
15:13:18|2.9621
15:13:19|2.9574
15:13:20|2.9536
15:13:21|2.9557
15:13:23|2.9611
15:13:23|2.9561
15:13:24|2.9608
15:13:25|2.9608
15:13:26|2.9558
15:13:27|2.9558
15:13:28|2.9562
15:13:29|2.9618
15:13:30|2.9566
15:13:31|2.9611
15:13:32|2.9521
15:13:33|2.9606
15:13:34|2.9606
15:13:35|2.9606
15:13:36|2.9523
15:13:37|2.9523
15:13:38|2.9558
15:13:39|2.9558
15:13:40|2.9602
15:13:41|2.9602
15:13:42|2.9602
15:13:43|2.9602
15:13:44|2.9558
15:13:45|2.9558
15:13:46|2.9558
15:13:47|2.9558
15:13:49|2.9558
15:13:50|2.9558
15:13:51|2.9558
15:13:51|2.9558
15:13:52|2.9558
15:13:53|2.9558
15:13:55|2.9522
15:13:56|2.9558
15:13:57|2.9558
15:13:58|2.9558
15:14:00|2.9558
15:14:01|2.9558
15:14:02|2.9558
15:14:04|2.9558
15:14:06|2.9607
15:14:07|2.9607
15:14:08|2.9607
15:14:08|2.9607
15:14:10|2.9607
15:14:10|2.9607
15:14:11|2.9607
15:14:13|2.9617
15:14:14|2.9617
15:14:14|2.9615
15:14:15|2.9614
15:14:16|2.9545
15:14:17|2.9617
15:14:19|2.9617
15:14:20|2.9617
15:14:20|2.9559
15:14:21|2.9616
15:14:23|2.9658
15:14:23|2.9658
15:14:24|2.9565
15:14:26|2.9616
15:14:27|2.9615
15:14:27|2.9615
15:14:30|2.9615
15:14:30|2.9615
15:14:31|2.9617
15:14:32|2.9616
15:14:33|2.9616
15:14:34|2.9616
15:14:35|2.9616
15:14:36|2.9616
15:14:37|2.9616
15:14:38|2.9616
15:14:39|2.9616
15:14:40|2.9616
15:14:41|2.9616
15:14:42|2.9616
15:14:43|2.9615
15:14:44|2.9615
15:14:45|2.966
15:14:46|2.966
15:14:47|2.966
15:14:48|2.9615
15:14:50|2.9615
15:14:51|2.9543
15:14:52|2.9543
15:14:53|2.9543
15:14:54|2.9535
15:14:56|2.9535
15:14:57|2.9536
15:14:59|2.9605
15:15:01|2.954
15:15:02|2.954
15:15:03|2.954
15:15:05|2.954
15:15:06|2.9543
15:15:08|2.955
15:15:08|2.955
15:15:10|2.955
15:15:10|2.955
15:15:11|2.9551
15:15:12|2.9551
15:15:13|2.9565
15:15:14|2.9565
15:15:15|2.9551
15:15:16|2.9551
15:15:17|2.9552
15:15:18|2.9565
15:15:20|2.9565
15:15:20|2.9565
15:15:21|2.9555
15:15:22|2.9555
15:15:23|2.9555
15:15:24|2.9565
15:15:26|2.9555
15:15:27|2.9555
15:15:28|2.9554
15:15:29|2.9554
15:15:30|2.96
15:15:31|2.952
15:15:32|2.9543
15:15:33|2.9555
15:15:34|2.9592
15:15:35|2.9592
15:15:36|2.935
15:15:37|2.935
15:15:39|2.95
15:15:40|2.95
15:15:41|2.953
15:15:42|2.9501
15:15:43|2.9501
15:15:43|2.9501
15:15:45|2.9501
15:15:45|2.9501
15:15:47|2.9501
15:15:48|2.9501
15:15:49|2.9501
15:15:49|2.9468
15:15:50|2.9419
15:15:52|2.9262
15:15:53|2.9365
15:15:54|2.9381
15:15:55|2.9381
15:15:55|2.9473
15:15:57|2.9473
15:15:59|2.9389
15:16:00|2.9482
15:16:00|2.9401
15:16:02|2.9407
15:16:03|2.9419
15:16:04|2.9419
15:16:05|2.9455
15:16:05|2.9401
15:16:06|2.9401
15:16:07|2.943
15:16:09|2.94
15:16:11|2.9401
15:16:13|2.9401
15:16:13|2.9401
15:16:14|2.945
15:16:15|2.945
15:16:16|2.945
15:16:17|2.94
15:16:19|2.9447
15:16:19|2.94
15:16:21|2.9447
15:16:21|2.9447
15:16:22|2.936
15:16:23|2.936
15:16:24|2.936
15:16:25|2.9441
15:16:26|2.9361
15:16:27|2.9361
15:16:28|2.94
15:16:29|2.938
15:16:30|2.9378
15:16:32|2.936
15:16:32|2.936
15:16:33|2.9288
15:16:34|2.9372
15:16:35|2.9372
15:16:36|2.9359
15:16:37|2.9358
15:16:39|2.9358
15:16:39|2.9354
15:16:40|2.9348
15:16:41|2.9348
15:16:42|2.9347
15:16:43|2.9292
15:16:44|2.9292
15:16:45|2.9292
15:16:46|2.9292
15:16:47|2.9292
15:16:48|2.9292
15:16:49|2.9225
15:16:50|2.9267
15:16:51|2.93
15:16:52|2.93
15:16:53|2.9291
15:16:54|2.9291
15:16:55|2.929
15:16:57|2.9287
15:16:59|2.9215
15:17:01|2.915
15:17:02|2.915
15:17:03|2.915
15:17:04|2.9165
15:17:04|2.9165
15:17:06|2.921
15:17:08|2.9257
15:17:09|2.9257
15:17:10|2.9239
15:17:10|2.9239
15:17:11|2.9234
15:17:12|2.9194
15:17:13|2.9185
15:17:14|2.9194
15:17:15|2.9194
15:17:17|2.9194
15:17:18|2.9197
15:17:19|2.9197
15:17:20|2.921
15:17:21|2.9197
15:17:22|2.9197
15:17:23|2.9254
15:17:24|2.921
15:17:25|2.9208
15:17:26|2.9208
15:17:27|2.9208
15:17:28|2.9208
15:17:29|2.9137
15:17:30|2.912
15:17:31|2.9133
15:17:32|2.9152
15:17:33|2.9152
15:17:34|2.912
15:17:35|2.912
15:17:36|2.912
15:17:37|2.912
15:17:38|2.912
15:17:39|2.9074
15:17:40|2.909
15:17:41|2.909
15:17:42|2.9108
15:17:43|2.9108
15:17:44|2.9108
15:17:45|2.9108
15:17:46|2.9108
15:17:47|2.9108
15:17:48|2.9108
15:17:49|2.91
15:17:50|2.9159
15:17:51|2.9159
15:17:52|2.9159
15:17:53|2.9159
15:17:54|2.9159
15:17:55|2.9058
15:17:56|2.9102
15:17:57|2.9058
15:17:59|2.9058
15:18:01|2.9067
15:18:02|2.9067
15:18:03|2.9171
15:18:04|2.9171
15:18:05|2.9118
15:18:05|2.9114
15:18:07|2.9117
15:18:07|2.9119
15:18:09|2.9119
15:18:10|2.9113
15:18:12|2.9113
15:18:13|2.9113
15:18:13|2.9113
15:18:14|2.9065
15:18:15|2.9116
15:18:16|2.9116
15:18:17|2.9067
15:18:18|2.8977
15:18:19|2.8844
15:18:20|2.8799
15:18:21|2.8862
15:18:22|2.8832
15:18:23|2.8902
15:18:24|2.8827
15:18:25|2.8931
15:18:26|2.8931
15:18:27|2.8931
15:18:28|2.8866
15:18:29|2.8866
15:18:30|2.87
15:18:31|2.8683
15:18:33|2.8742
15:18:33|2.8763
15:18:34|2.8683
15:18:35|2.8666
15:18:36|2.8692
15:18:38|2.865
15:18:39|2.8683
15:18:40|2.8737
15:18:41|2.8682
15:18:42|2.8678
15:18:43|2.8678
15:18:44|2.8675
15:18:45|2.8607
15:18:46|2.8607
15:18:47|2.8683
15:18:48|2.872
15:18:49|2.8729
15:18:50|2.8795
15:18:51|2.8657
15:18:52|2.8728
15:18:53|2.8707
15:18:54|2.8707
15:18:55|2.8657
15:18:56|2.8814
15:18:57|2.8814
15:18:58|2.8894
15:19:00|2.884
15:19:01|2.8894
15:19:03|2.884
15:19:04|2.884
15:19:06|2.8864
15:19:06|2.8889
15:19:07|2.8834
15:19:10|2.8796
15:19:11|2.8757
15:19:11|2.8757
15:19:13|2.882
15:19:13|2.875
15:19:14|2.875
15:19:15|2.875
15:19:16|2.875
15:19:18|2.8696
15:19:19|2.8772
15:19:20|2.8772
15:19:21|2.8728
15:19:22|2.8758
15:19:23|2.8772
15:19:24|2.88
15:19:25|2.8896
15:19:26|2.8802
15:19:27|2.8772
15:19:28|2.8832
15:19:29|2.8832
15:19:30|2.8868
15:19:31|2.8901
15:19:32|2.8901
15:19:33|2.8929
15:19:34|2.8868
15:19:35|2.8931
15:19:36|2.8931
15:19:37|2.8977
15:19:38|2.8977
15:19:39|2.8925
15:19:40|2.8979
15:19:41|2.9068
15:19:42|2.9006
15:19:43|2.9006
15:19:44|2.9006
15:19:45|2.9159
15:19:46|2.901
15:19:47|2.9053
15:19:48|2.9074
15:19:49|2.9069
15:19:50|2.9069
15:19:51|2.9069
15:19:52|2.9098
15:19:53|2.9098
15:19:54|2.9098
15:19:55|2.9117
15:19:56|2.9117
15:19:57|2.9074
15:19:58|2.9074
15:20:00|2.9157
15:20:01|2.9144
15:20:02|2.9214
15:20:04|2.924
15:20:05|2.924
15:20:06|2.924
15:20:07|2.924
15:20:08|2.924
15:20:09|2.924
15:20:10|2.9162
15:20:11|2.924
15:20:12|2.924
15:20:13|2.926
15:20:14|2.9228
15:20:15|2.9228
15:20:16|2.9182
15:20:17|2.9233
15:20:18|2.9233
15:20:20|2.9228
15:20:21|2.9203
15:20:22|2.924
15:20:23|2.9281
15:20:24|2.9279
15:20:25|2.9279
15:20:26|2.924
15:20:27|2.922
15:20:28|2.9281
15:20:29|2.9281
15:20:30|2.9281
15:20:31|2.9281
15:20:32|2.9293
15:20:33|2.9293
15:20:34|2.9293
15:20:35|2.9293
15:20:35|2.9293
15:20:37|2.9293
15:20:37|2.9293
15:20:39|2.9293
15:20:40|2.9281
15:20:41|2.9281
15:20:42|2.9293
15:20:43|2.9293
15:20:44|2.9293
15:20:45|2.928
15:20:46|2.928
15:20:47|2.928
15:20:48|2.9293
15:20:49|2.9293
15:20:50|2.926
15:20:51|2.926
15:20:53|2.9285
15:20:53|2.9286
15:20:54|2.93
15:20:55|2.9329
15:20:57|2.9329
15:20:58|2.9329
15:20:58|2.9329
15:20:59|2.9319
15:21:00|2.9319
15:21:01|2.9339
15:21:04|2.9357
15:21:04|2.9357
15:21:05|2.9136
15:21:06|2.9091
15:21:08|2.9095
15:21:09|2.9097
15:21:10|2.9092
15:21:11|2.9092
15:21:12|2.9092
15:21:13|2.9092
15:21:15|2.9181
15:21:16|2.9181
15:21:18|2.8932
15:21:18|2.8973
15:21:20|2.8957
15:21:21|2.8991
15:21:22|2.8991
15:21:23|2.8991
15:21:24|2.8968
15:21:25|2.8958
15:21:26|2.9013
15:21:27|2.9013
15:21:28|2.9115
15:21:29|2.9021
15:21:30|2.9094
15:21:31|2.9061
15:21:32|2.8982
15:21:33|2.8982
15:21:34|2.8982
15:21:35|2.8982
15:21:36|2.8982
15:21:37|2.9039
15:21:38|2.9031
15:21:39|2.9031
15:21:40|2.9153
15:21:41|2.9104
15:21:42|2.9141
15:21:43|2.911
15:21:44|2.9184
15:21:45|2.9162
15:21:46|2.9162
15:21:47|2.9054
15:21:48|2.91
15:21:49|2.91
15:21:50|2.91
15:21:51|2.91
15:21:52|2.91
15:21:53|2.91
15:21:54|2.9093
15:21:55|2.9093
15:21:56|2.9017
15:21:57|2.904
15:21:58|2.904
15:21:59|2.904
15:22:00|2.904
15:22:01|2.9049
15:22:03|2.9045
15:22:05|2.907
15:22:06|2.9083
15:22:08|2.9083
15:22:09|2.9017
15:22:10|2.9017
15:22:11|2.9059
15:22:12|2.9059
15:22:13|2.9059
15:22:13|2.9059
15:22:15|2.9059
15:22:16|2.9059
15:22:17|2.9059
15:22:17|2.9017
15:22:19|2.9017
15:22:20|2.9017
15:22:21|2.8966
15:22:22|2.8966
15:22:23|2.9002
15:22:24|2.9002
15:22:25|2.9002
15:22:26|2.9038
15:22:27|2.9038
15:22:28|2.8966
15:22:29|2.8966
15:22:30|2.8966
15:22:31|2.8966
15:22:32|2.9017
15:22:33|2.8966
15:22:34|2.8966
15:22:35|2.8966
15:22:36|2.8966
15:22:37|2.8991
15:22:38|2.8992
15:22:39|2.8966
15:22:40|2.8966
15:22:41|2.8966
15:22:42|2.8966
15:22:43|2.8966
15:22:44|2.8966
15:22:45|2.8966
15:22:46|2.8949
15:22:47|2.8922
15:22:48|2.8922
15:22:49|2.8984
15:22:50|2.8984
15:22:51|2.8984
15:22:52|2.8984
15:22:53|2.8984
15:22:54|2.8984
15:22:55|2.8984
15:22:56|2.8984
15:22:57|2.8984
15:22:58|2.8982
15:22:59|2.893
15:23:00|2.893
15:23:01|2.893
15:23:02|2.8929
15:23:04|2.8929
15:23:05|2.8929
15:23:06|2.8925
15:23:07|2.8925
15:23:09|2.8924
15:23:11|2.8978
15:23:12|2.8978
15:23:13|2.8931
15:23:14|2.8978
15:23:15|2.898
15:23:16|2.8983
15:23:17|2.8983
15:23:18|2.8918
15:23:19|2.8971
15:23:21|2.8983
15:23:22|2.8983
15:23:23|2.8976
15:23:24|2.8976
15:23:24|2.8976
15:23:26|2.9
15:23:27|2.8932
15:23:27|2.9
15:23:28|2.9
15:23:29|2.8997
15:23:31|2.8983
15:23:32|2.8983
15:23:33|2.9003
15:23:34|2.9003
15:23:35|2.9003
15:23:36|2.9003
15:23:37|2.9003
15:23:38|2.9057
15:23:39|2.9004
15:23:39|2.9057
15:23:41|2.9057
15:23:42|2.9058
15:23:43|2.9088
15:23:44|2.9088
15:23:45|2.9057
15:23:45|2.9057
15:23:47|2.9133
15:23:48|2.9133
15:23:49|2.9133
15:23:51|2.9133
15:23:52|2.913
15:23:52|2.913
15:23:54|2.9167
15:23:54|2.9172
15:23:56|2.9148
15:23:56|2.9148
15:23:57|2.9133
15:23:58|2.9133
15:24:00|2.9133
15:24:00|2.9151
15:24:02|2.9134
15:24:03|2.9135
15:24:05|2.9135
15:24:06|2.9151
15:24:08|2.9186
15:24:09|2.9186
15:24:11|2.9186
15:24:12|2.9186
15:24:13|2.9186
15:24:14|2.9186
15:24:16|2.917
15:24:17|2.917
15:24:18|2.9179
15:24:19|2.9179
15:24:20|2.9179
15:24:21|2.9179
15:24:22|2.9179
15:24:22|2.9179
15:24:24|2.9179
15:24:25|2.9179
15:24:27|2.9179
15:24:27|2.9179
15:24:28|2.913
15:24:29|2.913
15:24:30|2.9084
15:24:31|2.9078
15:24:33|2.9026
15:24:33|2.9026
15:24:34|2.9026
15:24:35|2.9026
15:24:36|2.9026
15:24:37|2.9101
15:24:38|2.9102
15:24:39|2.9099
15:24:40|2.9099
15:24:41|2.9099
15:24:42|2.8979
15:24:43|2.8993
15:24:44|2.9
15:24:45|2.8998
15:24:47|2.8934
15:24:47|2.8999
15:24:48|2.8999
15:24:49|2.8999
15:24:50|2.893
15:24:52|2.893
15:24:52|2.8931
15:24:53|2.8931
15:24:54|2.8939
15:24:55|2.8991
15:24:56|2.8945
15:24:57|2.8945
15:24:58|2.8944
15:24:59|2.8943
15:25:00|2.8945
15:25:01|2.8945
15:25:02|2.8945
15:25:03|2.8999
15:25:05|2.9013
15:25:07|2.9013
15:25:08|2.9013
15:25:09|2.9013
15:25:10|2.906
15:25:12|2.906
15:25:13|2.906
15:25:13|2.906
15:25:16|2.9053
15:25:16|2.9061
15:25:17|2.8946
15:25:18|2.8944
15:25:20|2.9003
15:25:20|2.8993
15:25:22|2.8993
15:25:23|2.8913
15:25:24|2.8912
15:25:24|2.8845
15:25:27|2.8845
15:25:27|2.8845
15:25:28|2.8876
15:25:29|2.8876
15:25:30|2.8876
15:25:32|2.8876
15:25:32|2.8876
15:25:34|2.8882
15:25:34|2.8882
15:25:35|2.8845
15:25:36|2.8845
15:25:38|2.888
15:25:39|2.8876
15:25:40|2.8879
15:25:41|2.8879
15:25:42|2.8879
15:25:43|2.8838
15:25:44|2.8838
15:25:45|2.8849
15:25:46|2.8921
15:25:47|2.885
15:25:48|2.885
15:25:49|2.8833
15:25:50|2.8833
15:25:51|2.8816
15:25:52|2.8833
15:25:53|2.8886
15:25:54|2.8886
15:25:55|2.8886
15:25:56|2.8886
15:25:57|2.8904
15:25:58|2.8933
15:25:59|2.8933
15:26:00|2.8933
15:26:01|2.8933
15:26:02|2.8933
15:26:03|2.8933
15:26:05|2.8933
15:26:07|2.8933
15:26:09|2.8904
15:26:10|2.8904
15:26:11|2.8894
15:26:13|2.8894
15:26:14|2.8895
15:26:15|2.8894
15:26:16|2.8894
15:26:17|2.8894
15:26:18|2.8894
15:26:18|2.8902
15:26:20|2.89
15:26:21|2.89
15:26:22|2.89
15:26:23|2.89
15:26:24|2.89
15:26:25|2.89
15:26:26|2.89
15:26:27|2.89
15:26:28|2.89
15:26:29|2.89
15:26:30|2.8901
15:26:31|2.89
15:26:32|2.89
15:26:33|2.89
15:26:34|2.89
15:26:35|2.8775
15:26:36|2.8758
15:26:37|2.8808
15:26:38|2.885
15:26:39|2.8877
15:26:40|2.8769
15:26:41|2.8769
15:26:42|2.8769
15:26:42|2.8769
15:26:44|2.8845
15:26:44|2.877
15:26:45|2.8858
15:26:47|2.8858
15:26:48|2.8759
15:26:49|2.8713
15:26:50|2.8713
15:26:51|2.8713
15:26:52|2.8713
15:26:53|2.8713
15:26:54|2.8711
15:26:55|2.8711
15:26:56|2.8711
15:26:57|2.87
15:26:58|2.8794
15:26:59|2.8702
15:27:00|2.8702
15:27:00|2.8702
15:27:02|2.8713
15:27:02|2.864
15:27:04|2.8773
15:27:04|2.8599
15:27:05|2.8661
15:27:08|2.8597
15:27:10|2.8599
15:27:11|2.8652
15:27:11|2.8652
15:27:12|2.8596
15:27:13|2.86
15:27:14|2.8548
15:27:15|2.8541
15:27:17|2.8599
15:27:18|2.8599
15:27:19|2.8594
15:27:20|2.8453
15:27:21|2.8499
15:27:23|2.8476
15:27:24|2.8415
15:27:25|2.8469
15:27:26|2.844
15:27:27|2.844
15:27:28|2.8415
15:27:29|2.8495
15:27:30|2.8386
15:27:31|2.8415
15:27:32|2.8395
15:27:33|2.8395
15:27:33|2.8457
15:27:35|2.8534
15:27:35|2.8584
15:27:38|2.8524
15:27:39|2.8524
15:27:40|2.8524
15:27:40|2.8484
15:27:41|2.8484
15:27:42|2.8484
15:27:44|2.8484
15:27:44|2.8484
15:27:45|2.8484
15:27:47|2.8437
15:27:47|2.8437
15:27:49|2.8437
15:27:50|2.8437
15:27:51|2.8392
15:27:52|2.8392
15:27:53|2.8392
15:27:53|2.8392
15:27:55|2.8434
15:27:56|2.8437
15:27:57|2.8436
15:27:58|2.8436
15:27:59|2.8519
15:28:00|2.8505
15:28:01|2.8503
15:28:01|2.8504
15:28:03|2.8504
15:28:04|2.8505
15:28:05|2.851
15:28:06|2.85
15:28:07|2.8506
15:28:09|2.8563
15:28:10|2.8563
15:28:11|2.8593
15:28:12|2.8593
15:28:14|2.8596
15:28:15|2.8516
15:28:16|2.8516
15:28:17|2.8507
15:28:18|2.8508
15:28:19|2.8508
15:28:20|2.8508
15:28:21|2.8508
15:28:22|2.8516
15:28:23|2.8508
15:28:24|2.8508
15:28:25|2.8548
15:28:26|2.8548
15:28:27|2.8548
15:28:28|2.8582
15:28:29|2.8577
15:28:30|2.8579
15:28:31|2.8583
15:28:32|2.8584
15:28:33|2.8584
15:28:34|2.8583
15:28:35|2.8583
15:28:36|2.8582
15:28:37|2.8533
15:28:38|2.8584
15:28:39|2.8584
15:28:40|2.8583
15:28:41|2.8583
15:28:42|2.8531
15:28:43|2.8566
15:28:44|2.8577
15:28:45|2.8577
15:28:46|2.8667
15:28:47|2.8735
15:28:48|2.8735
15:28:49|2.8735
15:28:50|2.8735
15:28:51|2.8795
15:28:52|2.8795
15:28:53|2.8795
15:28:54|2.8799
15:28:55|2.88
15:28:56|2.88
15:28:57|2.88
15:28:58|2.8811
15:28:59|2.8811
15:29:00|2.8814
15:29:01|2.8853
15:29:02|2.8853
15:29:03|2.8853
15:29:04|2.8855
15:29:05|2.8855
15:29:06|2.8857
15:29:07|2.8857
15:29:08|2.8867
15:29:10|2.8867
15:29:11|2.8951
15:29:11|2.8951
15:29:12|2.8951
15:29:14|2.8951
15:29:15|2.8951
15:29:16|2.8951
15:29:17|2.8955
15:29:18|2.8955
15:29:19|2.8955
15:29:20|2.8955
15:29:21|2.8895
15:29:22|2.894
15:29:23|2.894
15:29:24|2.894
15:29:25|2.893
15:29:26|2.8942
15:29:27|2.8942
15:29:28|2.8942
15:29:29|2.8942
15:29:30|2.894
15:29:31|2.8942
15:29:32|2.8942
15:29:33|2.8942
15:29:34|2.8942
15:29:35|2.8942
15:29:36|2.8891
15:29:37|2.8866
15:29:38|2.8866
15:29:39|2.8932
15:29:40|2.8932
15:29:41|2.8932
15:29:42|2.8932
15:29:43|2.8863
15:29:44|2.8866
15:29:45|2.8866
15:29:46|2.8866
15:29:47|2.8853
15:29:48|2.8853
15:29:49|2.8866
15:29:50|2.8866
15:29:51|2.8866
15:29:52|2.8866
15:29:53|2.8866
15:29:54|2.8861
15:29:55|2.8861
15:29:56|2.8853
15:29:57|2.8853
15:29:58|2.8806
15:29:59|2.8806
15:30:00|2.8806
15:30:01|2.8803
15:30:02|2.8801
15:30:03|2.8801
15:30:04|2.8801
15:30:05|2.8801
15:30:06|2.8801
15:30:07|2.8874
15:30:08|2.8874
15:30:10|2.888
15:30:12|2.8882
15:30:12|2.8805
15:30:15|2.8879
15:30:15|2.8807
15:30:16|2.8807
15:30:17|2.8807
15:30:18|2.8807
15:30:20|2.8807
15:30:21|2.8807
15:30:22|2.8875
15:30:23|2.892
15:30:24|2.892
15:30:25|2.892
15:30:26|2.8857
15:30:27|2.8857
15:30:28|2.8857
15:30:29|2.8921
15:30:31|2.8921
15:30:32|2.8953
15:30:33|2.8953
15:30:34|2.8876
15:30:35|2.8904
15:30:36|2.8919
15:30:37|2.8919
15:30:38|2.8919
15:30:39|2.8918
15:30:40|2.8918
15:30:41|2.8918
15:30:42|2.8895
15:30:43|2.8895
15:30:44|2.8884
15:30:45|2.8884
15:30:46|2.8884
15:30:47|2.8884
15:30:48|2.8884
15:30:49|2.8884
15:30:50|2.8884
15:30:51|2.8884
15:30:52|2.89
15:30:53|2.8884
15:30:54|2.8889
15:30:55|2.8889
15:30:56|2.8889
15:30:57|2.8889
15:30:58|2.8889
15:30:59|2.8919
15:31:00|2.8919
15:31:01|2.8895
15:31:02|2.8896
15:31:03|2.8896
15:31:04|2.8896
15:31:05|2.8896
15:31:06|2.8949
15:31:07|2.8919
15:31:08|2.8919
15:31:09|2.8919
15:31:10|2.8952
15:31:12|2.8952
15:31:13|2.8952
15:31:15|2.8905
15:31:16|2.8974
15:31:17|2.899
15:31:19|2.8923
15:31:20|2.8888
15:31:21|2.8904
15:31:23|2.8897
15:31:23|2.8897
15:31:25|2.8897
15:31:26|2.8897
15:31:27|2.8897
15:31:28|2.8897
15:31:29|2.8897
15:31:29|2.8897
15:31:31|2.8897
15:31:32|2.8897
15:31:33|2.8904
15:31:34|2.8848
15:31:35|2.8848
15:31:36|2.8848
15:31:37|2.8848
15:31:38|2.8848
15:31:38|2.8856
15:31:40|2.8903
15:31:41|2.8903
15:31:41|2.8856
15:31:43|2.8857
15:31:44|2.8857
15:31:44|2.8857
15:31:46|2.8857
15:31:46|2.8855
15:31:48|2.8855
15:31:48|2.8855
15:31:50|2.8855
15:31:51|2.8857
15:31:51|2.8857
15:31:53|2.8808
15:31:54|2.8808
15:31:55|2.8808
15:31:56|2.8812
15:31:56|2.885
15:31:58|2.8803
15:31:59|2.8803
15:31:59|2.8803
15:32:01|2.8803
15:32:02|2.8803
15:32:03|2.885
15:32:04|2.885
15:32:05|2.8813
15:32:06|2.8813
15:32:07|2.885
15:32:08|2.885
15:32:09|2.8864
15:32:09|2.8812
15:32:11|2.8812
15:32:12|2.8812
15:32:13|2.8866
15:32:14|2.8806
15:32:14|2.8802
15:32:16|2.8802
15:32:18|2.8802
15:32:18|2.8802
15:32:20|2.8802
15:32:22|2.8802
15:32:22|2.8802
15:32:23|2.8802
15:32:24|2.8802
15:32:25|2.8803
15:32:26|2.8803
15:32:27|2.8802
15:32:28|2.8802
15:32:29|2.8802
15:32:31|2.8803
15:32:31|2.8866
15:32:32|2.89
15:32:33|2.8904
15:32:34|2.8904
15:32:35|2.89
15:32:36|2.89
15:32:37|2.89
15:32:38|2.8835
15:32:39|2.8835
15:32:40|2.8835
15:32:41|2.8835
15:32:42|2.8866
15:32:43|2.8835
15:32:44|2.8898
15:32:45|2.8898
15:32:46|2.89
15:32:47|2.89
15:32:48|2.8903
15:32:49|2.8898
15:32:50|2.8901
15:32:51|2.8901
15:32:53|2.8901
15:32:54|2.8901
15:32:55|2.889
15:32:57|2.889
15:32:57|2.889
15:32:59|2.8899
15:33:00|2.8899
15:33:01|2.889
15:33:02|2.889
15:33:03|2.889
15:33:04|2.889
15:33:05|2.8802
15:33:05|2.8802
15:33:06|2.8802
15:33:08|2.8802
15:33:09|2.8823
15:33:09|2.8888
15:33:10|2.8888
15:33:12|2.88
15:33:14|2.88
15:33:15|2.88
15:33:17|2.8838
15:33:17|2.8838
15:33:18|2.8836
15:33:19|2.8757
15:33:21|2.8727
15:33:21|2.88
15:33:22|2.88
15:33:24|2.88
15:33:25|2.88
15:33:26|2.88
15:33:27|2.88
15:33:29|2.8797
15:33:30|2.8797
15:33:31|2.8797
15:33:32|2.8797
15:33:33|2.8797
15:33:34|2.88
15:33:35|2.88
15:33:37|2.88
15:33:38|2.8862
15:33:39|2.8862
15:33:40|2.8862
15:33:41|2.8862
15:33:42|2.8862
15:33:43|2.8834
15:33:44|2.8884
15:33:45|2.8831
15:33:46|2.8869
15:33:47|2.8869
15:33:48|2.88
15:33:49|2.88
15:33:50|2.88
15:33:51|2.88
15:33:52|2.8857
15:33:53|2.883
15:33:54|2.883
15:33:55|2.883
15:33:57|2.8875
15:33:57|2.8875
15:33:59|2.8756
15:34:00|2.8721
15:34:01|2.8708
15:34:01|2.8677
15:34:03|2.8677
15:34:04|2.8757
15:34:05|2.8703
15:34:06|2.8703
15:34:07|2.8753
15:34:08|2.8753
15:34:08|2.8704
15:34:10|2.8707
15:34:11|2.8707
15:34:12|2.8703
15:34:12|2.8744
15:34:15|2.8744
15:34:16|2.8677
15:34:17|2.8615
15:34:19|2.8691
15:34:20|2.8704
15:34:21|2.8704
15:34:22|2.8742
15:34:23|2.8742
15:34:25|2.8742
15:34:26|2.8704
15:34:27|2.8704
15:34:28|2.8704
15:34:29|2.8677
15:34:30|2.8687
15:34:30|2.8677
15:34:32|2.8677
15:34:33|2.8677
15:34:34|2.8677
15:34:35|2.8677
15:34:36|2.8677
15:34:36|2.8677
15:34:38|2.8677
15:34:39|2.8685
15:34:40|2.8765
15:34:41|2.8761
15:34:42|2.8761
15:34:43|2.8761
15:34:44|2.8761
15:34:45|2.8761
15:34:46|2.8677
15:34:47|2.8677
15:34:48|2.8678
15:34:50|2.8678
15:34:51|2.8678
15:34:51|2.8678
15:34:53|2.8714
15:34:54|2.8714
15:34:55|2.8714
15:34:55|2.8714
15:34:56|2.8678
15:34:57|2.8678
15:34:58|2.8678
15:35:00|2.8678
15:35:01|2.8677
15:35:02|2.8677
15:35:02|2.8656
15:35:04|2.8655
15:35:05|2.8655
15:35:05|2.8655
15:35:07|2.8655
15:35:08|2.8655
15:35:09|2.8601
15:35:09|2.86
15:35:11|2.86
15:35:11|2.86
15:35:12|2.86
15:35:13|2.8594
15:35:16|2.86
15:35:17|2.86
15:35:18|2.86
15:35:19|2.8577
15:35:21|2.8555
15:35:21|2.8555
15:35:22|2.8555
15:35:24|2.8555
15:35:25|2.8591
15:35:27|2.8594
15:35:29|2.8547
15:35:29|2.8547
15:35:31|2.8547
15:35:32|2.8547
15:35:33|2.8547
15:35:34|2.85
15:35:35|2.85
15:35:36|2.85
15:35:37|2.851
15:35:38|2.851
15:35:40|2.851
15:35:40|2.8546
15:35:41|2.848
15:35:43|2.8547
15:35:44|2.8569
15:35:45|2.8546
15:35:46|2.851
15:35:47|2.851
15:35:48|2.8511
15:35:49|2.8511
15:35:50|2.8511
15:35:51|2.8511
15:35:52|2.8511
15:35:53|2.8512
15:35:54|2.8511
15:35:55|2.8511
15:35:56|2.8511
15:35:57|2.8511
15:35:58|2.8511
15:35:59|2.8512
15:36:00|2.8512
15:36:01|2.8511
15:36:02|2.8511
15:36:03|2.8551
15:36:04|2.8551
15:36:05|2.8547
15:36:06|2.8547
15:36:07|2.8547
15:36:08|2.8547
15:36:09|2.8547
15:36:10|2.8546
15:36:11|2.8547
15:36:12|2.8547
15:36:13|2.8547
15:36:14|2.8547
15:36:16|2.8547
15:36:18|2.855
15:36:19|2.855
15:36:20|2.855
15:36:22|2.8571
15:36:23|2.8571
15:36:24|2.8547
15:36:25|2.8547
15:36:26|2.8511
15:36:27|2.8511
15:36:29|2.8511
15:36:30|2.8511
15:36:31|2.8511
15:36:32|2.8546
15:36:33|2.8546
15:36:35|2.8546
15:36:35|2.8546
15:36:36|2.8546
15:36:37|2.8546
15:36:39|2.8546
15:36:39|2.8492
15:36:40|2.8495
15:36:41|2.8495
15:36:42|2.8495
15:36:43|2.86
15:36:44|2.86
15:36:45|2.86
15:36:46|2.86
15:36:47|2.86
15:36:48|2.86
15:36:49|2.86
15:36:50|2.853
15:36:52|2.853
15:36:53|2.853
15:36:54|2.8512
15:36:56|2.8512
15:36:57|2.8512
15:36:58|2.8556
15:36:59|2.8556
15:37:00|2.8512
15:37:01|2.853
15:37:02|2.853
15:37:03|2.8508
15:37:04|2.8508
15:37:05|2.8508
15:37:06|2.8559
15:37:07|2.8559
15:37:08|2.8559
15:37:09|2.8562
15:37:10|2.8564
15:37:11|2.8564
15:37:12|2.8564
15:37:13|2.8564
15:37:14|2.8591
15:37:16|2.8591
15:37:18|2.8591
15:37:20|2.8591
15:37:21|2.8564
15:37:23|2.8564
15:37:24|2.8564
15:37:26|2.8564
15:37:27|2.8606
15:37:27|2.8672
15:37:28|2.8605
15:37:29|2.8635
15:37:30|2.8645
15:37:31|2.8633
15:37:33|2.8605
15:37:33|2.8605
15:37:35|2.8622
15:37:36|2.8622
15:37:37|2.8633
15:37:37|2.8633
15:37:39|2.86
15:37:39|2.86
15:37:41|2.8601
15:37:42|2.8601
15:37:43|2.8601
15:37:44|2.8601
15:37:45|2.86
15:37:46|2.86
15:37:47|2.86
15:37:48|2.86
15:37:48|2.8646
15:37:49|2.8674
15:37:51|2.8779
15:37:51|2.8779
15:37:52|2.8852
15:37:54|2.8856
15:37:54|2.8779
15:37:56|2.8836
15:37:56|2.8744
15:37:57|2.8744
15:37:59|2.8744
15:38:00|2.8695
15:38:01|2.8695
15:38:02|2.8695
15:38:03|2.8695
15:38:04|2.8754
15:38:05|2.8754
15:38:06|2.8754
15:38:07|2.8744
15:38:07|2.8744
15:38:09|2.8744
15:38:10|2.8744
15:38:11|2.8723
15:38:12|2.8723
15:38:13|2.8723
15:38:14|2.8722
15:38:15|2.8722
15:38:16|2.8722
15:38:17|2.8722
15:38:19|2.8728
15:38:21|2.8728
15:38:22|2.8753
15:38:23|2.8753
15:38:24|2.8795
15:38:25|2.8701
15:38:27|2.8787
15:38:28|2.8787
15:38:29|2.8787
15:38:30|2.8704
15:38:32|2.8786
15:38:32|2.8786
15:38:34|2.8786
15:38:35|2.8786
15:38:37|2.8786
15:38:38|2.8786
15:38:39|2.8786
15:38:40|2.8786
15:38:41|2.8786
15:38:42|2.8786
15:38:43|2.8786
15:38:44|2.8786
15:38:45|2.8787
15:38:46|2.8787
15:38:47|2.8787
15:38:48|2.8787
15:38:49|2.8787
15:38:50|2.8787
15:38:51|2.8887
15:38:52|2.8887
15:38:53|2.8804
15:38:54|2.8804
15:38:55|2.8786
15:38:56|2.8786
15:38:57|2.8786
15:38:58|2.8786
15:38:59|2.8802
15:39:00|2.8802
15:39:01|2.8802
15:39:02|2.8802
15:39:03|2.8802
15:39:04|2.8841
15:39:05|2.8841
15:39:06|2.8874
15:39:07|2.8833
15:39:08|2.8874
15:39:09|2.89
15:39:10|2.89
15:39:11|2.89
15:39:12|2.89
15:39:13|2.89
15:39:14|2.89
15:39:15|2.8851
15:39:16|2.8823
15:39:17|2.8823
15:39:18|2.8823
15:39:20|2.8898
15:39:22|2.8898
15:39:23|2.8898
15:39:25|2.8898
15:39:25|2.8891
15:39:27|2.8832
15:39:28|2.8832
15:39:29|2.8886
15:39:30|2.8886
15:39:31|2.8886
15:39:33|2.8886
15:39:34|2.8886
15:39:36|2.8753
15:39:38|2.8701
15:39:38|2.8701
15:39:39|2.8701
15:39:40|2.8701
15:39:42|2.8657
15:39:43|2.8609
15:39:44|2.8681
15:39:45|2.8681
15:39:46|2.8609
15:39:47|2.8609
15:39:48|2.8609
15:39:49|2.8609
15:39:50|2.8601
15:39:51|2.8649
15:39:52|2.8649
15:39:53|2.8649
15:39:54|2.8649
15:39:55|2.8601
15:39:56|2.8601
15:39:57|2.8601
15:39:58|2.8601
15:39:59|2.8643
15:40:01|2.8637
15:40:01|2.8637
15:40:02|2.8637
15:40:03|2.8609
15:40:04|2.8692
15:40:05|2.8686
15:40:06|2.8635
15:40:07|2.8635
15:40:08|2.8623
15:40:09|2.8623
15:40:10|2.8613
15:40:11|2.8613
15:40:12|2.8468
15:40:13|2.8468
15:40:14|2.8468
15:40:15|2.8468
15:40:16|2.8468
15:40:18|2.8449
15:40:18|2.8463
15:40:20|2.8463
15:40:22|2.8406
15:40:24|2.8406
15:40:25|2.8385
15:40:27|2.8358
15:40:28|2.8401
15:40:29|2.8331
15:40:30|2.8351
15:40:31|2.8355
15:40:32|2.8356
15:40:33|2.8291
15:40:34|2.8291
15:40:36|2.8291
15:40:36|2.8253
15:40:37|2.827
15:40:38|2.8337
15:40:39|2.8335
15:40:41|2.8335
15:40:41|2.8243
15:40:42|2.8242
15:40:43|2.8242
15:40:44|2.8242
15:40:45|2.8242
15:40:47|2.8242
15:40:47|2.8283
15:40:48|2.8283
15:40:49|2.8283
15:40:50|2.822
15:40:51|2.828
15:40:52|2.8283
15:40:53|2.8301
15:40:54|2.8301
15:40:55|2.8301
15:40:56|2.8342
15:40:58|2.8342
15:40:58|2.8268
15:41:00|2.8268
15:41:01|2.833
15:41:02|2.8261
15:41:03|2.8265
15:41:04|2.8265
15:41:05|2.8265
15:41:07|2.826
15:41:07|2.83
15:41:08|2.8245
15:41:09|2.8245
15:41:10|2.8245
15:41:11|2.8245
15:41:12|2.8245
15:41:14|2.8245
15:41:14|2.8245
15:41:16|2.8245
15:41:16|2.8245
15:41:18|2.8321
15:41:18|2.8321
15:41:20|2.8275
15:41:21|2.8275
15:41:23|2.8324
15:41:24|2.8303
15:41:25|2.8303
15:41:26|2.8303
15:41:28|2.8306
15:41:29|2.8306
15:41:31|2.8306
15:41:32|2.8319
15:41:33|2.8319
15:41:34|2.8278
15:41:35|2.8279
15:41:37|2.8279
15:41:38|2.84
15:41:39|2.84
15:41:40|2.84
15:41:40|2.8532
15:41:42|2.8532
15:41:43|2.8502
15:41:44|2.8502
15:41:44|2.8502
15:41:46|2.8502
15:41:47|2.8513
15:41:48|2.8513
15:41:49|2.8513
15:41:50|2.8513
15:41:51|2.8513
15:41:52|2.8513
15:41:53|2.8472
15:41:54|2.8439
15:41:55|2.8439
15:41:56|2.8439
15:41:57|2.8439
15:41:58|2.8439
15:41:59|2.8449
15:42:00|2.8431
15:42:01|2.8431
15:42:02|2.8431
15:42:03|2.833
15:42:04|2.833
15:42:05|2.833
15:42:06|2.833
15:42:07|2.8299
15:42:08|2.8299
15:42:09|2.8299
15:42:10|2.8299
15:42:11|2.8341
15:42:12|2.8341
15:42:13|2.8305
15:42:14|2.8305
15:42:15|2.825
15:42:16|2.825
15:42:17|2.83
15:42:18|2.82
15:42:19|2.8265
15:42:20|2.8364
15:42:21|2.8291
15:42:23|2.8291
15:42:25|2.8379
15:42:27|2.8291
15:42:27|2.8291
15:42:29|2.8291
15:42:29|2.8335
15:42:31|2.829
15:42:32|2.8326
15:42:34|2.8326
15:42:35|2.8326
15:42:36|2.8365
15:42:36|2.8365
15:42:38|2.8316
15:42:39|2.8316
15:42:40|2.8339
15:42:41|2.8314
15:42:42|2.8311
15:42:43|2.8311
15:42:44|2.83
15:42:45|2.8261
15:42:46|2.8254
15:42:47|2.8254
15:42:48|2.8254
15:42:49|2.8257
15:42:50|2.83
15:42:51|2.8303
15:42:52|2.8223
15:42:53|2.8223
15:42:54|2.8223
15:42:55|2.8223
15:42:56|2.8223
15:42:57|2.8315
15:42:58|2.8243
15:42:59|2.8243
15:43:00|2.8228
15:43:01|2.8228
15:43:02|2.8228
15:43:03|2.8228
15:43:04|2.8232
15:43:05|2.8232
15:43:06|2.8233
15:43:07|2.8233
15:43:08|2.8233
15:43:09|2.8233
15:43:10|2.8233
15:43:11|2.8233
15:43:12|2.8233
15:43:13|2.8233
15:43:14|2.8273
15:43:15|2.8241
15:43:16|2.8236
15:43:17|2.8281
15:43:18|2.8273
15:43:19|2.8273
15:43:20|2.8273
15:43:22|2.8273
15:43:23|2.8273
15:43:25|2.8256
15:43:27|2.8256
15:43:28|2.8256
15:43:30|2.8256
15:43:31|2.8256
15:43:32|2.8256
15:43:33|2.8256
15:43:34|2.8256
15:43:35|2.8256
15:43:36|2.8316
15:43:37|2.8316
15:43:38|2.8356
15:43:39|2.8356
15:43:40|2.8356
15:43:41|2.8356
15:43:42|2.8357
15:43:43|2.8394
15:43:44|2.8394
15:43:45|2.8273
15:43:46|2.8348
15:43:47|2.832
15:43:48|2.832
15:43:49|2.8243
15:43:50|2.8346
15:43:51|2.8346
15:43:52|2.8362
15:43:53|2.8258
15:43:54|2.8258
15:43:55|2.8271
15:43:56|2.8271
15:43:57|2.8252
15:43:58|2.8248
15:43:59|2.8248
15:44:00|2.8248
15:44:01|2.8245
15:44:02|2.8245
15:44:03|2.8226
15:44:04|2.8235
15:44:05|2.8248
15:44:06|2.8248
15:44:07|2.8183
15:44:08|2.824
15:44:09|2.8242
15:44:10|2.8249
15:44:11|2.8249
15:44:12|2.8363
15:44:13|2.832
15:44:14|2.8267
15:44:15|2.8312
15:44:16|2.8312
15:44:18|2.8312
15:44:19|2.8301
15:44:20|2.8301
15:44:21|2.8261
15:44:22|2.8261
15:44:23|2.8261
15:44:25|2.8309
15:44:26|2.8309
15:44:27|2.8309
15:44:29|2.8309
15:44:30|2.8309
15:44:31|2.83
15:44:32|2.83
15:44:33|2.83
15:44:35|2.83
15:44:36|2.83
15:44:37|2.8275
15:44:37|2.8275
15:44:39|2.8275
15:44:40|2.8248
15:44:41|2.8248
15:44:42|2.8297
15:44:43|2.83
15:44:44|2.8305
15:44:45|2.8305
15:44:46|2.8367
15:44:47|2.8459
15:44:48|2.8577
15:44:49|2.8577
15:44:50|2.8472
15:44:51|2.8472
15:44:52|2.8472
15:44:53|2.8539
15:44:54|2.8542
15:44:55|2.8542
15:44:56|2.8553
15:44:57|2.8553
15:44:58|2.8539
15:44:59|2.8577
15:45:00|2.8575
15:45:01|2.8553
15:45:02|2.845
15:45:03|2.845
15:45:04|2.845
15:45:05|2.845
15:45:06|2.845
15:45:07|2.85
15:45:08|2.85
15:45:09|2.85
15:45:10|2.8469
15:45:11|2.8441
15:45:12|2.844
15:45:13|2.844
15:45:14|2.8442
15:45:15|2.8442
15:45:16|2.8442
15:45:17|2.8442
15:45:18|2.8438
15:45:19|2.8577
15:45:20|2.8577
15:45:21|2.8577
15:45:22|2.8537
15:45:23|2.8528
15:45:24|2.8528
15:45:26|2.8458
15:45:28|2.8501
15:45:28|2.856
15:45:30|2.856
15:45:32|2.856
15:45:33|2.856
15:45:34|2.8502
15:45:34|2.8502
15:45:36|2.8559
15:45:38|2.8559
15:45:39|2.8577
15:45:39|2.8577
15:45:40|2.8577
15:45:42|2.8577
15:45:43|2.8577
15:45:44|2.8577
15:45:45|2.8577
15:45:46|2.8591
15:45:46|2.8591
15:45:47|2.8591
15:45:48|2.8591
15:45:51|2.86
15:45:51|2.8603
15:45:52|2.8603
15:45:53|2.8603
15:45:54|2.8658
15:45:55|2.8659
15:45:56|2.8659
15:45:57|2.8659
15:45:58|2.8666
15:45:59|2.8666
15:46:00|2.8616
15:46:01|2.8664
15:46:02|2.8664
15:46:04|2.8619
15:46:05|2.8666
15:46:06|2.8666
15:46:07|2.862
15:46:08|2.8665
15:46:09|2.8665
15:46:10|2.8622
15:46:11|2.8622
15:46:12|2.8622
15:46:13|2.8661
15:46:14|2.8661
15:46:15|2.8661
15:46:16|2.8661
15:46:17|2.8665
15:46:18|2.8661
15:46:19|2.8672
15:46:20|2.8666
15:46:21|2.8702
15:46:22|2.8702
15:46:23|2.8706
15:46:24|2.8706
15:46:25|2.872
15:46:27|2.8769
15:46:29|2.8769
15:46:31|2.8768
15:46:32|2.8666
15:46:33|2.8666
15:46:34|2.8743
15:46:34|2.875
15:46:37|2.8687
15:46:37|2.8772
15:46:39|2.8866
15:46:39|2.8773
15:46:42|2.8875
15:46:42|2.8875
15:46:43|2.8832
15:46:44|2.8779
15:46:45|2.8779
15:46:46|2.8832
15:46:47|2.8757
15:46:48|2.8745
15:46:50|2.8745
15:46:51|2.8728
15:46:52|2.87
15:46:53|2.8667
15:46:54|2.8663
15:46:55|2.8727
15:46:57|2.8725
15:46:58|2.8665
15:46:59|2.867
15:47:00|2.8714
15:47:01|2.8798
15:47:02|2.8798
15:47:02|2.8798
15:47:04|2.8707
15:47:05|2.8808
15:47:05|2.8808
15:47:06|2.8808
15:47:08|2.8715
15:47:09|2.8808
15:47:09|2.8808
15:47:11|2.8801
15:47:12|2.88
15:47:13|2.8701
15:47:14|2.8764
15:47:14|2.8764
15:47:16|2.8756
15:47:17|2.8756
15:47:18|2.885
15:47:18|2.885
15:47:20|2.8779
15:47:20|2.8889
15:47:22|2.8889
15:47:23|2.8754
15:47:24|2.8998
15:47:25|2.881
15:47:26|2.881
15:47:28|2.8912
15:47:30|2.8873
15:47:31|2.8966
15:47:32|2.8958
15:47:33|2.8856
15:47:34|2.8758
15:47:35|2.8757
15:47:36|2.884
15:47:37|2.8733
15:47:39|2.8696
15:47:40|2.8696
15:47:42|2.8696
15:47:43|2.8696
15:47:43|2.8696
15:47:45|2.8696
15:47:47|2.86
15:47:47|2.86
15:47:49|2.8602
15:47:49|2.8649
15:47:50|2.8602
15:47:51|2.8656
15:47:52|2.8602
15:47:53|2.8623
15:47:54|2.8623
15:47:55|2.8503
15:47:57|2.8503
15:47:57|2.8503
15:47:58|2.8503
15:47:59|2.8503
15:48:00|2.8501
15:48:01|2.8574
15:48:02|2.8574
15:48:03|2.8656
15:48:04|2.8727
15:48:05|2.876
15:48:06|2.876
15:48:07|2.8735
15:48:08|2.8709
15:48:09|2.8709
15:48:10|2.8709
15:48:11|2.8707
15:48:12|2.8584
15:48:13|2.8584
15:48:14|2.8584
15:48:15|2.8584
15:48:16|2.8583
15:48:17|2.8583
15:48:18|2.8582
15:48:20|2.8582
15:48:21|2.8582
15:48:22|2.8669
15:48:23|2.8669
15:48:24|2.8669
15:48:25|2.8669
15:48:26|2.8669
15:48:27|2.8577
15:48:28|2.8577
15:48:30|2.8577
15:48:31|2.8577
15:48:31|2.8577
15:48:32|2.8577
15:48:35|2.8615
15:48:36|2.8577
15:48:38|2.8599
15:48:38|2.8599
15:48:40|2.86
15:48:41|2.86
15:48:42|2.86
15:48:44|2.86
15:48:45|2.8667
15:48:45|2.8667
15:48:47|2.8667
15:48:49|2.8667
15:48:49|2.8667
15:48:50|2.8667
15:48:51|2.8667
15:48:52|2.8667
15:48:53|2.8667
15:48:55|2.8667
15:48:56|2.8667
15:48:57|2.8667
15:48:58|2.8667
15:49:00|2.8667
15:49:01|2.8667
15:49:02|2.8667
15:49:03|2.8667
15:49:04|2.8667
15:49:06|2.8667
15:49:07|2.8688
15:49:08|2.8688
15:49:09|2.8688
15:49:10|2.8688
15:49:11|2.8726
15:49:12|2.8726
15:49:13|2.8726
15:49:13|2.8684
15:49:15|2.8684
15:49:17|2.8684
15:49:17|2.8684
15:49:19|2.8684
15:49:19|2.8684
15:49:21|2.8684
15:49:22|2.8684
15:49:22|2.8684
15:49:23|2.8667
15:49:24|2.8667
15:49:25|2.8667
15:49:26|2.8667
15:49:28|2.8667
15:49:30|2.8667
15:49:31|2.8667
15:49:33|2.8667
15:49:35|2.8667
15:49:36|2.8667
15:49:37|2.8667
15:49:38|2.8791
15:49:40|2.8773
15:49:41|2.8841
15:49:42|2.8843
15:49:43|2.8843
15:49:44|2.8868
15:49:45|2.8887
15:49:46|2.8866
15:49:47|2.8864
15:49:48|2.8851
15:49:49|2.8851
15:49:50|2.8851
15:49:51|2.8851
15:49:52|2.8851
15:49:54|2.8851
15:49:55|2.8841
15:49:56|2.8837
15:49:57|2.8839
15:49:58|2.8839
15:49:59|2.8839
15:50:01|2.8757
15:50:01|2.8827
15:50:02|2.8827
15:50:04|2.8827
15:50:05|2.8781
15:50:07|2.8828
15:50:07|2.8828
15:50:09|2.8828
15:50:11|2.8756
15:50:12|2.8756
15:50:12|2.8756
15:50:13|2.8651
15:50:14|2.8651
15:50:15|2.8651
15:50:16|2.8651
15:50:17|2.8666
15:50:19|2.8663
15:50:19|2.8663
15:50:20|2.8663
15:50:21|2.8728
15:50:22|2.8728
15:50:23|2.8728
15:50:24|2.8728
15:50:25|2.8728
15:50:27|2.8728
15:50:27|2.8728
15:50:29|2.873
15:50:30|2.8694
15:50:31|2.8694
15:50:32|2.8778
15:50:33|2.8778
15:50:35|2.873
15:50:36|2.873
15:50:37|2.873
15:50:38|2.8808
15:50:39|2.876
15:50:40|2.876
15:50:41|2.876
15:50:42|2.8916
15:50:43|2.8916
15:50:44|2.8916
15:50:45|2.8916
15:50:46|2.8916
15:50:47|2.8757
15:50:48|2.8757
15:50:49|2.8775
15:50:50|2.8775
15:50:51|2.8775
15:50:52|2.8775
15:50:53|2.8775
15:50:54|2.8775
15:50:55|2.8775
15:50:56|2.8812
15:50:57|2.8859
15:50:58|2.8916
15:50:59|2.8875
15:51:00|2.8958
15:51:01|2.9075
15:51:02|2.9031
15:51:03|2.9029
15:51:05|2.9069
15:51:06|2.9069
15:51:07|2.9069
15:51:08|2.9069
15:51:09|2.9031
15:51:10|2.9031
15:51:11|2.9031
15:51:12|2.9031
15:51:13|2.9031
15:51:14|2.9031
15:51:15|2.9074
15:51:16|2.9011
15:51:17|2.9079
15:51:18|2.9058
15:51:19|2.9079
15:51:20|2.9076
15:51:21|2.9076
15:51:22|2.9076
15:51:23|2.9135
15:51:24|2.9135
15:51:25|2.9135
15:51:26|2.9135
15:51:27|2.9135
15:51:28|2.9133
15:51:29|2.9132
15:51:30|2.9214
15:51:32|2.9202
15:51:34|2.9132
15:51:35|2.9079
15:51:36|2.9
15:51:37|2.9
15:51:38|2.8936
15:51:39|2.89
15:51:40|2.89
15:51:41|2.8997
15:51:42|2.8454
15:51:43|2.8501
15:51:45|2.8447
15:51:46|2.849
15:51:47|2.849
15:51:48|2.8423
15:51:49|2.8406
15:51:49|2.8406
15:51:51|2.8395
15:51:52|2.8424
15:51:52|2.8424
15:51:54|2.8406
15:51:54|2.8406
15:51:56|2.8423
15:51:57|2.8423
15:51:58|2.8423
15:51:59|2.8422
15:52:00|2.8424
15:52:01|2.8483
15:52:02|2.8483
15:52:03|2.8409
15:52:04|2.8409
15:52:04|2.8409
15:52:07|2.8489
15:52:07|2.8489
15:52:08|2.8479
15:52:11|2.8479
15:52:11|2.8479
15:52:12|2.8479
15:52:14|2.8491
15:52:15|2.8452
15:52:16|2.8452
15:52:17|2.8452
15:52:18|2.8451
15:52:19|2.8451
15:52:20|2.8499
15:52:21|2.8499
15:52:22|2.8499
15:52:23|2.8475
15:52:24|2.8451
15:52:25|2.8439
15:52:26|2.8517
15:52:27|2.8572
15:52:29|2.8472
15:52:30|2.8472
15:52:30|2.8475
15:52:33|2.8475
15:52:35|2.8475
15:52:36|2.8536
15:52:37|2.8536
15:52:39|2.85
15:52:40|2.8573
15:52:41|2.85
15:52:42|2.8469
15:52:43|2.8469
15:52:44|2.85
15:52:46|2.85
15:52:47|2.85
15:52:48|2.85
15:52:49|2.8574
15:52:50|2.8596
15:52:52|2.8596
15:52:52|2.8584
15:52:53|2.8584
15:52:54|2.8596
15:52:55|2.8596
15:52:56|2.8596
15:52:57|2.8564
15:52:58|2.8564
15:52:59|2.8564
15:53:00|2.859
15:53:01|2.8595
15:53:02|2.8596
15:53:04|2.8596
15:53:05|2.8595
15:53:05|2.8595
15:53:06|2.8595
15:53:07|2.8595
15:53:08|2.8595
15:53:09|2.8595
15:53:10|2.8558
15:53:11|2.8515
15:53:12|2.8595
15:53:14|2.8595
15:53:14|2.8595
15:53:15|2.8595
15:53:16|2.8595
15:53:17|2.8595
15:53:18|2.8595
15:53:20|2.8595
15:53:20|2.8595
15:53:21|2.8519
15:53:22|2.8519
15:53:23|2.8534
15:53:24|2.8594
15:53:25|2.8594
15:53:26|2.8646
15:53:27|2.8646
15:53:28|2.8646
15:53:30|2.8646
15:53:31|2.8646
15:53:32|2.8646
15:53:34|2.8646
15:53:35|2.8646
15:53:36|2.8645
15:53:38|2.8671
15:53:39|2.8671
15:53:40|2.859
15:53:41|2.859
15:53:42|2.859
15:53:43|2.859
15:53:44|2.859
15:53:45|2.859
15:53:46|2.859
15:53:47|2.859
15:53:49|2.859
15:53:50|2.859
15:53:50|2.859
15:53:52|2.8634
15:53:53|2.8634
15:53:54|2.8611
15:53:55|2.8611
15:53:56|2.8401
15:53:57|2.8401
15:53:58|2.841
15:53:59|2.841
15:54:00|2.841
15:54:01|2.841
15:54:02|2.8496
15:54:03|2.8496
15:54:04|2.8496
15:54:05|2.8493
15:54:06|2.8493
15:54:07|2.8493
15:54:08|2.8415
15:54:09|2.8415
15:54:10|2.8411
15:54:11|2.8402
15:54:12|2.8402
15:54:13|2.8402
15:54:14|2.8475
15:54:15|2.8475
15:54:16|2.8475
15:54:17|2.8475
15:54:18|2.8475
15:54:19|2.8475
15:54:20|2.8475
15:54:21|2.8475
15:54:22|2.8475
15:54:23|2.8475
15:54:24|2.8485
15:54:25|2.8485
15:54:26|2.8485
15:54:27|2.8485
15:54:28|2.8485
15:54:29|2.8485
15:54:30|2.8457
15:54:31|2.8485
15:54:32|2.8485
15:54:33|2.8485
15:54:35|2.849
15:54:37|2.8518
15:54:39|2.8552
15:54:39|2.8592
15:54:41|2.8577
15:54:42|2.851
15:54:43|2.852
15:54:44|2.8502
15:54:46|2.8546
15:54:47|2.8572
15:54:48|2.8572
15:54:49|2.8574
15:54:51|2.8574
15:54:52|2.8574
15:54:53|2.862
15:54:54|2.862
15:54:55|2.8572
15:54:56|2.8572
15:54:57|2.8615
15:54:57|2.8615
15:54:58|2.8615
15:55:00|2.8617
15:55:01|2.8617
15:55:02|2.8617
15:55:03|2.8618
15:55:04|2.8618
15:55:05|2.8618
15:55:06|2.8618
15:55:07|2.8632
15:55:08|2.8632
15:55:09|2.8685
15:55:10|2.8685
15:55:11|2.8681
15:55:12|2.8681
15:55:13|2.8634
15:55:14|2.8661
15:55:15|2.8661
15:55:16|2.8661
15:55:17|2.8661
15:55:18|2.8661
15:55:19|2.8661
15:55:20|2.8661
15:55:21|2.8661
15:55:22|2.8661
15:55:23|2.8632
15:55:24|2.8632
15:55:25|2.8675
15:55:26|2.8675
15:55:27|2.8675
15:55:28|2.8675
15:55:29|2.8675
15:55:30|2.8675
15:55:31|2.8675
15:55:32|2.8675
15:55:33|2.8675
15:55:34|2.8628
15:55:36|2.8628
15:55:37|2.8628
15:55:39|2.8628
15:55:39|2.862
15:55:42|2.862
15:55:43|2.8697
15:55:45|2.8697
15:55:46|2.8697
15:55:47|2.8697
15:55:48|2.8697
15:55:49|2.8743
15:55:49|2.8698
15:55:50|2.8698
15:55:52|2.8698
15:55:54|2.8697
15:55:54|2.8697
15:55:57|2.8697
15:55:57|2.8698
15:55:58|2.8698
15:56:00|2.8699
15:56:01|2.8699
15:56:03|2.8652
15:56:03|2.8652
15:56:05|2.8649
15:56:06|2.8649
15:56:07|2.8649
15:56:08|2.8649
15:56:09|2.8649
15:56:10|2.8649
15:56:11|2.8649
15:56:12|2.8649
15:56:13|2.865
15:56:13|2.865
15:56:15|2.865
15:56:16|2.8649
15:56:17|2.862
15:56:18|2.862
15:56:19|2.862
15:56:20|2.862
15:56:21|2.862
15:56:21|2.862
15:56:23|2.8546
15:56:24|2.8488
15:56:25|2.8444
15:56:26|2.8489
15:56:27|2.8489
15:56:28|2.8408
15:56:29|2.8408
15:56:30|2.8408
15:56:31|2.8408
15:56:32|2.8408
15:56:32|2.8507
15:56:34|2.8433
15:56:35|2.8527
15:56:37|2.8527
15:56:37|2.8479
15:56:40|2.8479
15:56:40|2.8479
15:56:41|2.8479
15:56:43|2.8479
15:56:43|2.8479
15:56:44|2.8479
15:56:45|2.8479
15:56:47|2.8479
15:56:48|2.8479
15:56:50|2.8479
15:56:52|2.8479
15:56:53|2.8479
15:56:54|2.8479
15:56:54|2.8479
15:56:56|2.8479
15:56:57|2.8479
15:56:58|2.8479
15:56:59|2.8479
15:57:01|2.852
15:57:02|2.852
15:57:03|2.852
15:57:04|2.852
15:57:05|2.852
15:57:07|2.852
15:57:08|2.859
15:57:09|2.852
15:57:10|2.8571
15:57:12|2.8571
15:57:13|2.8571
15:57:14|2.8571
15:57:14|2.8571
15:57:15|2.8562
15:57:17|2.8562
15:57:17|2.8562
15:57:19|2.8586
15:57:20|2.8586
15:57:21|2.8586
15:57:22|2.8586
15:57:23|2.8586
15:57:23|2.8571
15:57:25|2.8571
15:57:26|2.8571
15:57:27|2.8571
15:57:28|2.8571
15:57:29|2.8584
15:57:30|2.8584
15:57:30|2.8584
15:57:31|2.8496
15:57:33|2.8532
15:57:34|2.8532
15:57:35|2.848
15:57:35|2.848
15:57:38|2.848
15:57:38|2.8532
15:57:39|2.8532
15:57:41|2.8495
15:57:42|2.8495
15:57:44|2.8495
15:57:44|2.8486
15:57:46|2.8486
15:57:47|2.8486
15:57:48|2.8486
15:57:49|2.8486
15:57:51|2.854
15:57:51|2.8496
15:57:53|2.8496
15:57:54|2.8496
15:57:54|2.8496
15:57:57|2.85
15:57:58|2.8541
15:57:58|2.8496
15:57:59|2.8496
15:58:00|2.8496
15:58:02|2.8496
15:58:03|2.8496
15:58:03|2.8496
15:58:05|2.8496
15:58:05|2.8496
15:58:06|2.8694
15:58:08|2.8665
15:58:09|2.8666
15:58:09|2.8578
15:58:11|2.8697
15:58:12|2.8697
15:58:12|2.8779
15:58:14|2.8711
15:58:15|2.8817
15:58:16|2.871
15:58:16|2.8744
15:58:18|2.8744
15:58:18|2.8744
15:58:20|2.8744
15:58:20|2.878
15:58:23|2.8737
15:58:23|2.8705
15:58:24|2.8705
15:58:25|2.8828
15:58:26|2.8828
15:58:28|2.8828
15:58:28|2.8828
15:58:29|2.8925
15:58:31|2.8925
15:58:31|2.8925
15:58:32|2.8896
15:58:34|2.8896
15:58:35|2.8849
15:58:36|2.8893
15:58:36|2.8893
15:58:39|2.8893
15:58:40|2.8892
15:58:40|2.8892
15:58:42|2.8828
15:58:43|2.8931
15:58:44|2.8949
15:58:45|2.8916
15:58:46|2.9167
15:58:47|2.9165
15:58:48|2.925
15:58:49|2.9055
15:58:50|2.9189
15:58:51|2.9268
15:58:53|2.9189
15:58:54|2.9384
15:58:55|2.9438
15:58:56|2.9421
15:58:56|2.9285
15:58:59|2.933
15:59:00|2.9436
15:59:01|2.942
15:59:02|2.9362
15:59:03|2.9361
15:59:04|2.9373
15:59:05|2.9362
15:59:06|2.9352
15:59:07|2.9337
15:59:09|2.9325
15:59:10|2.9332
15:59:11|2.9311
15:59:13|2.9275
15:59:14|2.9253
15:59:15|2.922
15:59:15|2.9112
15:59:17|2.9187
15:59:17|2.8517
15:59:19|2.8617
15:59:19|2.8494
15:59:20|2.8621
15:59:22|2.8587
15:59:22|2.8587
15:59:23|2.8591
15:59:24|2.8584
15:59:25|2.8584
15:59:27|2.8584
15:59:27|2.8584
15:59:29|2.8564
15:59:29|2.8564
15:59:30|2.8494
15:59:31|2.8494
15:59:32|2.8494
15:59:33|2.8479
15:59:34|2.8479
15:59:35|2.8494
15:59:36|2.8494
15:59:39|2.8494
15:59:40|2.8479
15:59:42|2.8479
15:59:43|2.8479
15:59:45|2.8492
15:59:47|2.8479
15:59:48|2.8494
15:59:49|2.8531
15:59:50|2.8479
15:59:51|2.8479
15:59:53|2.8533
15:59:54|2.8437
15:59:55|2.8437
15:59:55|2.8437
15:59:57|2.8577
15:59:58|2.8577
16:00:00|2.85
16:00:00|2.8467
16:00:01|2.8467
16:00:02|2.843
16:00:04|2.8452
16:00:04|2.8452
16:00:06|2.8452
16:00:06|2.8452
16:00:07|2.8546
16:00:08|2.8546
16:00:09|2.8481
16:00:10|2.8481
16:00:12|2.8481
16:00:12|2.8508
16:00:13|2.8529
16:00:14|2.8489
16:00:15|2.8364
16:00:16|2.8515
16:00:17|2.8515
16:00:18|2.8491
16:00:19|2.8491
16:00:20|2.8405
16:00:21|2.8405
16:00:22|2.8405
16:00:24|2.8457
16:00:25|2.8466
16:00:25|2.8464
16:00:26|2.8464
16:00:27|2.835
16:00:28|2.835
16:00:29|2.835
16:00:31|2.8348
16:00:31|2.8348
16:00:32|2.8348
16:00:35|2.839
16:00:35|2.839
16:00:36|2.8405
16:00:37|2.8356
16:00:38|2.8417
16:00:39|2.8417
16:00:41|2.839
16:00:42|2.8417
16:00:43|2.839
16:00:45|2.8417
16:00:46|2.8417
16:00:48|2.8388
16:00:49|2.8388
16:00:50|2.8388
16:00:51|2.8388
16:00:53|2.8388
16:00:53|2.841
16:00:55|2.841
16:00:55|2.841
16:00:56|2.8435
16:00:57|2.8435
16:00:58|2.8435
16:00:59|2.8435
16:01:01|2.8395
16:01:02|2.835
16:01:03|2.8395
16:01:04|2.8395
16:01:05|2.835
16:01:06|2.835
16:01:07|2.8393
16:01:08|2.8393
16:01:09|2.835
16:01:10|2.8393
16:01:11|2.8393
16:01:12|2.8393
16:01:13|2.8395
16:01:14|2.8395
16:01:15|2.8395
16:01:16|2.8363
16:01:17|2.8363
16:01:18|2.8394
16:01:19|2.8352
16:01:20|2.8352
16:01:21|2.8352
16:01:22|2.8394
16:01:23|2.8274
16:01:25|2.8202
16:01:26|2.8226
16:01:27|2.7997
16:01:28|2.7984
16:01:28|2.7976
16:01:30|2.7964
16:01:31|2.7904
16:01:32|2.7936
16:01:32|2.7885
16:01:33|2.7955
16:01:35|2.7952
16:01:36|2.7921
16:01:37|2.7882
16:01:38|2.7882
16:01:39|2.7947
16:01:40|2.7947
16:01:41|2.7947
16:01:43|2.7947
16:01:43|2.7865
16:01:46|2.7901
16:01:48|2.7932
16:01:49|2.7913
16:01:50|2.7885
16:01:52|2.789
16:01:53|2.7946
16:01:54|2.7894
16:01:55|2.7945
16:01:56|2.7893
16:01:57|2.7893
16:01:58|2.7893
16:01:58|2.7893
16:02:00|2.7952
16:02:01|2.7952
16:02:03|2.7976
16:02:03|2.7988
16:02:05|2.7988
16:02:06|2.7983
16:02:06|2.7976
16:02:07|2.7976
16:02:09|2.7945
16:02:10|2.7898
16:02:11|2.7952
16:02:12|2.7976
16:02:13|2.7983
16:02:14|2.798
16:02:15|2.798
16:02:15|2.798
16:02:16|2.798
16:02:17|2.798
16:02:19|2.803
16:02:20|2.799
16:02:20|2.799
16:02:22|2.799
16:02:23|2.7978
16:02:24|2.8001
16:02:25|2.7982
16:02:26|2.7982
16:02:26|2.7975
16:02:28|2.7852
16:02:28|2.7927
16:02:30|2.7932
16:02:30|2.7932
16:02:32|2.7932
16:02:33|2.7932
16:02:33|2.7932
16:02:35|2.7947
16:02:36|2.7935
16:02:36|2.7986
16:02:38|2.7987
16:02:39|2.7986
16:02:39|2.7986
16:02:41|2.7986
16:02:43|2.7986
16:02:45|2.7985
16:02:46|2.7987
16:02:48|2.7894
16:02:49|2.798
16:02:50|2.798
16:02:51|2.798
16:02:52|2.798
16:02:53|2.7945
16:02:54|2.7945
16:02:55|2.7945
16:02:56|2.7945
16:02:57|2.7988
16:02:58|2.7988
16:02:59|2.7985
16:02:59|2.7985
16:03:01|2.7922
16:03:02|2.7894
16:03:03|2.7894
16:03:05|2.7969
16:03:06|2.7969
16:03:07|2.7969
16:03:08|2.79
16:03:09|2.79
16:03:10|2.79
16:03:11|2.79
16:03:12|2.7969
16:03:13|2.7969
16:03:13|2.7969
16:03:15|2.7969
16:03:17|2.7942
16:03:17|2.7935
16:03:18|2.7981
16:03:19|2.7981
16:03:21|2.7981
16:03:21|2.7981
16:03:22|2.798
16:03:24|2.798
16:03:25|2.798
16:03:25|2.7934
16:03:26|2.7975
16:03:28|2.7975
16:03:28|2.7975
16:03:29|2.7945
16:03:30|2.7945
16:03:31|2.7945
16:03:33|2.7945
16:03:33|2.7946
16:03:35|2.7946
16:03:36|2.7946
16:03:36|2.7946
16:03:37|2.7946
16:03:38|2.7858
16:03:40|2.7858
16:03:41|2.7858
16:03:41|2.7927
16:03:44|2.7851
16:03:44|2.786
16:03:46|2.7904
16:03:48|2.785
16:03:49|2.785
16:03:50|2.7893
16:03:51|2.7851
16:03:52|2.785
16:03:54|2.7711
16:03:55|2.77
16:03:56|2.7754
16:03:57|2.767
16:03:58|2.767
16:03:59|2.767
16:04:01|2.7674
16:04:01|2.7671
16:04:04|2.767
16:04:04|2.767
16:04:05|2.7695
16:04:07|2.7672
16:04:07|2.7705
16:04:08|2.767
16:04:09|2.7702
16:04:10|2.7672
16:04:11|2.7672
16:04:12|2.7671
16:04:13|2.767
16:04:14|2.7719
16:04:16|2.7719
16:04:17|2.7679
16:04:17|2.7679
16:04:18|2.7679
16:04:19|2.7719
16:04:20|2.767
16:04:21|2.7691
16:04:22|2.7691
16:04:23|2.7691
16:04:24|2.7671
16:04:25|2.7672
16:04:26|2.7672
16:04:27|2.7671
16:04:28|2.7792
16:04:29|2.7725
16:04:30|2.7725
16:04:31|2.779
16:04:32|2.779
16:04:33|2.779
16:04:34|2.7719
16:04:35|2.772
16:04:36|2.772
16:04:38|2.772
16:04:38|2.772
16:04:39|2.7719
16:04:41|2.7719
16:04:42|2.7719
16:04:42|2.772
16:04:44|2.7719
16:04:45|2.7672
16:04:47|2.7672
16:04:49|2.7672
16:04:50|2.7655
16:04:51|2.7655
16:04:52|2.76
16:04:53|2.7668
16:04:54|2.7668
16:04:55|2.7668
16:04:56|2.7648
16:04:57|2.765
16:04:58|2.765
16:04:59|2.76
16:05:01|2.7666
16:05:02|2.7695
16:05:03|2.7621
16:05:04|2.7675
16:05:05|2.7675
16:05:06|2.7675
16:05:07|2.7675
16:05:08|2.7675
16:05:09|2.7675
16:05:10|2.7662
16:05:11|2.7662
16:05:12|2.7672
16:05:13|2.7615
16:05:14|2.7615
16:05:15|2.7664
16:05:16|2.7614
16:05:17|2.7663
16:05:18|2.7663
16:05:19|2.7712
16:05:20|2.7666
16:05:21|2.7663
16:05:23|2.7727
16:05:25|2.7666
16:05:25|2.767
16:05:26|2.7695
16:05:28|2.7663
16:05:28|2.769
16:05:29|2.767
16:05:30|2.761
16:05:31|2.7499
16:05:33|2.757
16:05:34|2.7499
16:05:34|2.7497
16:05:35|2.7472
16:05:37|2.7496
16:05:37|2.7417
16:05:38|2.7418
16:05:39|2.7471
16:05:41|2.747
16:05:42|2.7479
16:05:43|2.7503
16:05:43|2.7468
16:05:46|2.7418
16:05:46|2.7419
16:05:48|2.7465
16:05:50|2.7427
16:05:50|2.7467
16:05:52|2.7467
16:05:53|2.7428
16:05:54|2.7436
16:05:55|2.749
16:05:56|2.7494
16:05:57|2.7493
16:05:58|2.7556
16:05:59|2.7556
16:06:00|2.7501
16:06:01|2.7558
16:06:03|2.7505
16:06:03|2.7532
16:06:05|2.7558
16:06:06|2.7558
16:06:06|2.7611
16:06:07|2.7531
16:06:08|2.7531
16:06:09|2.7531
16:06:10|2.7531
16:06:12|2.7429
16:06:12|2.7429
16:06:13|2.7457
16:06:14|2.7519
16:06:15|2.7519
16:06:16|2.7437
16:06:20|2.7513
16:06:21|2.7513
16:06:22|2.7418
16:06:23|2.7506
16:06:24|2.7426
16:06:25|2.7426
16:06:26|2.7494
16:06:27|2.7494
16:06:28|2.7487
16:06:29|2.7487
16:06:30|2.7418
16:06:31|2.7482
16:06:32|2.7482
16:06:33|2.7437
16:06:34|2.7437
16:06:35|2.7437
16:06:36|2.7363
16:06:37|2.7447
16:06:38|2.7447
16:06:39|2.737
16:06:40|2.737
16:06:41|2.7342
16:06:42|2.7371
16:06:43|2.7366
16:06:44|2.7424
16:06:45|2.7424
16:06:47|2.7427
16:06:49|2.7366
16:06:51|2.7363
16:06:51|2.7363
16:06:53|2.7363
16:06:54|2.7341
16:06:55|2.7341
16:06:56|2.7395
16:06:57|2.7395
16:06:58|2.7395
16:06:59|2.7363
16:07:00|2.7363
16:07:01|2.7348
16:07:02|2.7332
16:07:03|2.7379
16:07:04|2.733
16:07:06|2.7363
16:07:07|2.7363
16:07:08|2.7363
16:07:09|2.7329
16:07:10|2.7329
16:07:11|2.7329
16:07:12|2.7338
16:07:13|2.7329
16:07:14|2.726
16:07:15|2.7297
16:07:16|2.73
16:07:17|2.7265
16:07:18|2.7267
16:07:18|2.7265
16:07:20|2.725
16:07:21|2.725
16:07:21|2.7285
16:07:22|2.7281
16:07:24|2.727
16:07:25|2.7298
16:07:26|2.725
16:07:27|2.7248
16:07:27|2.7248
16:07:29|2.7258
16:07:29|2.7243
16:07:31|2.7235
16:07:32|2.7235
16:07:33|2.7235
16:07:34|2.7234
16:07:35|2.7234
16:07:36|2.7234
16:07:37|2.7217
16:07:37|2.7217
16:07:39|2.7217
16:07:39|2.7235
16:07:40|2.7234
16:07:42|2.7234
16:07:43|2.7235
16:07:44|2.7234
16:07:45|2.7296
16:07:46|2.7373
16:07:48|2.7439
16:07:50|2.7439
16:07:51|2.7424
16:07:52|2.7397
16:07:53|2.731
16:07:54|2.7462
16:07:56|2.7391
16:07:57|2.7403
16:07:58|2.7451
16:08:00|2.7449
16:08:01|2.7496
16:08:03|2.7513
16:08:03|2.7445
16:08:04|2.7445
16:08:05|2.7439
16:08:06|2.7439
16:08:07|2.75
16:08:08|2.75
16:08:09|2.7445
16:08:11|2.7445
16:08:11|2.7445
16:08:12|2.7464
16:08:13|2.7464
16:08:14|2.7464
16:08:15|2.7368
16:08:16|2.7368
16:08:17|2.737
16:08:18|2.7386
16:08:19|2.7386
16:08:20|2.7386
16:08:21|2.7411
16:08:22|2.7335
16:08:24|2.7354
16:08:24|2.7354
16:08:25|2.7235
16:08:26|2.7339
16:08:28|2.7314
16:08:29|2.73
16:08:30|2.73
16:08:31|2.73
16:08:32|2.734
16:08:33|2.7242
16:08:34|2.7256
16:08:35|2.7256
16:08:36|2.7256
16:08:37|2.7316
16:08:38|2.7283
16:08:39|2.7283
16:08:40|2.7283
16:08:41|2.7339
16:08:42|2.7351
16:08:43|2.7312
16:08:44|2.7312
16:08:45|2.7312
16:08:47|2.7312
16:08:48|2.7312
16:08:50|2.7312
16:08:50|2.73
16:08:52|2.7312
16:08:53|2.7312
16:08:54|2.7316
16:08:56|2.7316
16:08:56|2.7307
16:08:58|2.7283
16:08:59|2.7283
16:09:00|2.726
16:09:01|2.7257
16:09:03|2.7257
16:09:05|2.7218
16:09:07|2.7256
16:09:08|2.7202
16:09:09|2.7255
16:09:10|2.7204
16:09:11|2.72
16:09:12|2.72
16:09:13|2.72
16:09:14|2.72
16:09:15|2.72
16:09:16|2.7183
16:09:17|2.7183
16:09:18|2.72
16:09:19|2.7202
16:09:20|2.7202
16:09:21|2.7202
16:09:22|2.72
16:09:23|2.7187
16:09:24|2.7187
16:09:25|2.7187
16:09:26|2.7187
16:09:27|2.7187
16:09:28|2.7187
16:09:30|2.72
16:09:31|2.72
16:09:32|2.72
16:09:33|2.7201
16:09:34|2.7201
16:09:35|2.7201
16:09:36|2.726
16:09:37|2.7189
16:09:38|2.7169
16:09:39|2.7203
16:09:40|2.7203
16:09:41|2.7213
16:09:42|2.7229
16:09:43|2.72
16:09:44|2.72
16:09:45|2.72
16:09:46|2.72
16:09:48|2.7067
16:09:49|2.7067
16:09:49|2.7133
16:09:52|2.7133
16:09:53|2.7185
16:09:54|2.7185
16:09:55|2.7185
16:09:56|2.712
16:09:57|2.7069
16:09:58|2.7069
16:09:59|2.7115
16:10:00|2.7072
16:10:02|2.7086
16:10:03|2.7086
16:10:03|2.7072
16:10:06|2.7072
16:10:07|2.7142
16:10:07|2.7181
16:10:08|2.7153
16:10:10|2.7153
16:10:10|2.712
16:10:11|2.712
16:10:12|2.712
16:10:14|2.7131
16:10:15|2.7131
16:10:16|2.7133
16:10:17|2.709
16:10:18|2.7094
16:10:19|2.7136
16:10:20|2.7136
16:10:21|2.7136
16:10:22|2.7136
16:10:23|2.713
16:10:24|2.7177
16:10:25|2.713
16:10:26|2.713
16:10:27|2.713
16:10:28|2.713
16:10:29|2.7087
16:10:30|2.7087
16:10:31|2.7083
16:10:32|2.71
16:10:33|2.71
16:10:34|2.71
16:10:35|2.71
16:10:36|2.7075
16:10:37|2.7136
16:10:38|2.7134
16:10:39|2.7134
16:10:40|2.7131
16:10:41|2.7122
16:10:42|2.7112
16:10:43|2.7113
16:10:44|2.7113
16:10:45|2.7133
16:10:46|2.7133
16:10:47|2.7133
16:10:48|2.7114
16:10:49|2.7114
16:10:51|2.7115
16:10:52|2.7111
16:10:53|2.7111
16:10:54|2.7111
16:10:55|2.7111
16:10:56|2.7111
16:10:58|2.7111
16:11:00|2.7068
16:11:01|2.7114
16:11:02|2.7078
16:11:02|2.7071
16:11:04|2.7006
16:11:05|2.7139
16:11:07|2.7134
16:11:07|2.7107
16:11:09|2.7
16:11:10|2.6956
16:11:10|2.6956
16:11:12|2.6956
16:11:13|2.6958
16:11:15|2.6931
16:11:16|2.6931
16:11:18|2.695
16:11:18|2.7
16:11:19|2.7009
16:11:20|2.7
16:11:21|2.7
16:11:23|2.7
16:11:23|2.7
16:11:25|2.7069
16:11:25|2.7069
16:11:26|2.7069
16:11:27|2.7011
16:11:29|2.7011
16:11:29|2.7011
16:11:31|2.7001
16:11:31|2.7001
16:11:33|2.7
16:11:33|2.7
16:11:34|2.7059
16:11:36|2.7059
16:11:36|2.7
16:11:37|2.7
16:11:38|2.7
16:11:40|2.7011
16:11:40|2.7081
16:11:41|2.7081
16:11:42|2.7081
16:11:43|2.7078
16:11:45|2.7078
16:11:45|2.7078
16:11:47|2.7078
16:11:47|2.7088
16:11:48|2.7088
16:11:49|2.7088
16:11:50|2.7097
16:11:53|2.7097
16:11:54|2.7
16:11:55|2.7
16:11:56|2.7
16:11:58|2.7003
16:11:58|2.7003
16:11:59|2.7003
16:12:01|2.7003
16:12:01|2.7007
16:12:04|2.7007
16:12:04|2.7007
16:12:05|2.7069
16:12:07|2.7069
16:12:08|2.7097
16:12:09|2.7011
16:12:11|2.714
16:12:12|2.7024
16:12:13|2.7024
16:12:14|2.7024
16:12:15|2.7024
16:12:15|2.7024
16:12:17|2.7024
16:12:18|2.7072
16:12:19|2.7072
16:12:20|2.7053
16:12:21|2.7053
16:12:22|2.7108
16:12:23|2.7053
16:12:24|2.7069
16:12:25|2.7069
16:12:26|2.7111
16:12:27|2.7111
16:12:28|2.7111
16:12:29|2.7114
16:12:30|2.7114
16:12:31|2.7071
16:12:32|2.7071
16:12:33|2.7071
16:12:34|2.7071
16:12:35|2.714
16:12:36|2.714
16:12:37|2.714
16:12:38|2.714
16:12:39|2.714
16:12:40|2.7233
16:12:41|2.7398
16:12:42|2.7285
16:12:43|2.7314
16:12:44|2.7314
16:12:45|2.7314
16:12:46|2.7247
16:12:47|2.7247
16:12:48|2.7247
16:12:49|2.7248
16:12:50|2.725
16:12:51|2.725
16:12:53|2.7212
16:12:55|2.729
16:12:56|2.729
16:12:57|2.729
16:12:58|2.7285
16:13:00|2.7285
16:13:00|2.72
16:13:01|2.72
16:13:03|2.7213
16:13:04|2.7303
16:13:05|2.7303
16:13:06|2.7434
16:13:07|2.7434
16:13:08|2.7413
16:13:09|2.7413
16:13:10|2.7238
16:13:11|2.7238
16:13:12|2.738
16:13:13|2.7338
16:13:14|2.7338
16:13:15|2.7338
16:13:16|2.7377
16:13:17|2.7377
16:13:18|2.7377
16:13:19|2.7377
16:13:20|2.7377
16:13:21|2.7377
16:13:22|2.7382
16:13:23|2.7377
16:13:24|2.7377
16:13:25|2.7382
16:13:26|2.738
16:13:27|2.7382
16:13:28|2.726
16:13:29|2.726
16:13:30|2.726
16:13:31|2.7269
16:13:32|2.7269
16:13:33|2.7349
16:13:34|2.7349
16:13:35|2.7349
16:13:36|2.7349
16:13:37|2.7349
16:13:38|2.7349
16:13:39|2.7349
16:13:40|2.7272
16:13:41|2.7382
16:13:42|2.7375
16:13:43|2.7375
16:13:44|2.7375
16:13:45|2.7279
16:13:46|2.7368
16:13:48|2.7368
16:13:49|2.7368
16:13:49|2.7368
16:13:51|2.7283
16:13:52|2.7283
16:13:54|2.7283
16:13:54|2.7382
16:13:56|2.7283
16:13:58|2.7283
16:13:59|2.7283
16:13:59|2.72
16:14:01|2.72
16:14:02|2.72
16:14:04|2.72
16:14:05|2.72
16:14:06|2.7255
16:14:06|2.7255
16:14:08|2.7255
16:14:09|2.7255
16:14:10|2.7255
16:14:11|2.7255
16:14:13|2.7255
16:14:13|2.7285
16:14:15|2.7362
16:14:16|2.7341
16:14:16|2.7341
16:14:18|2.7341
16:14:19|2.7347
16:14:19|2.7295
16:14:21|2.7295
16:14:21|2.7295
16:14:22|2.7382
16:14:25|2.7382
16:14:25|2.7382
16:14:26|2.7382
16:14:27|2.7326
16:14:29|2.7326
16:14:30|2.7326
16:14:31|2.7326
16:14:31|2.7326
16:14:32|2.7326
16:14:33|2.7344
16:14:35|2.7344
16:14:35|2.7343
16:14:36|2.7343
16:14:37|2.7343
16:14:38|2.7343
16:14:40|2.7343
16:14:41|2.7381
16:14:42|2.7381
16:14:42|2.7381
16:14:44|2.7348
16:14:44|2.7348
16:14:45|2.7348
16:14:46|2.7348
16:14:47|2.7348
16:14:48|2.7348
16:14:49|2.7348
16:14:50|2.7307
16:14:52|2.7307
16:14:53|2.7307
16:14:55|2.7307
16:14:56|2.7307
16:14:57|2.7307
16:14:59|2.7307
16:15:00|2.7307
16:15:00|2.7368
16:15:01|2.7326
16:15:02|2.7327
16:15:03|2.7327
16:15:04|2.7362
16:15:06|2.7327
16:15:07|2.7362
16:15:08|2.7375
16:15:09|2.733
16:15:10|2.7369
16:15:11|2.7368
16:15:12|2.7368
16:15:13|2.7343
16:15:14|2.7343
16:15:15|2.7343
16:15:16|2.7413
16:15:17|2.7333
16:15:18|2.7333
16:15:19|2.7333
16:15:21|2.7333
16:15:22|2.7333
16:15:23|2.7407
16:15:23|2.7336
16:15:25|2.7336
16:15:26|2.7405
16:15:27|2.7405
16:15:28|2.7405
16:15:28|2.74
16:15:30|2.7399
16:15:31|2.7399
16:15:32|2.7399
16:15:33|2.7399
16:15:34|2.735
16:15:35|2.7398
16:15:35|2.7358
16:15:37|2.7358
16:15:38|2.7335
16:15:39|2.7335
16:15:40|2.7336
16:15:40|2.7336
16:15:41|2.7327
16:15:43|2.7327
16:15:44|2.7327
16:15:44|2.7372
16:15:46|2.7372
16:15:47|2.7378
16:15:48|2.7378
16:15:49|2.7374
16:15:50|2.7377
16:15:51|2.7377
16:15:52|2.7377
16:15:53|2.7377
16:15:54|2.7377
16:15:56|2.7377
16:15:58|2.7377
16:15:58|2.7348
16:16:00|2.7371
16:16:02|2.7378
16:16:04|2.7378
16:16:05|2.7378
16:16:06|2.7378
16:16:07|2.7378
16:16:07|2.7378
16:16:10|2.7369
16:16:11|2.7378
16:16:12|2.7378
16:16:13|2.7378
16:16:14|2.7378
16:16:16|2.7378
16:16:17|2.7303
16:16:18|2.7303
16:16:20|2.7283
16:16:20|2.725
16:16:21|2.735
16:16:22|2.7255
16:16:23|2.7255
16:16:24|2.7255
16:16:25|2.7257
16:16:26|2.7257
16:16:27|2.7255
16:16:28|2.75
16:16:29|2.7383
16:16:30|2.7321
16:16:31|2.732
16:16:32|2.732
16:16:33|2.732
16:16:34|2.732
16:16:36|2.7411
16:16:36|2.7411
16:16:37|2.7303
16:16:38|2.7303
16:16:39|2.7303
16:16:40|2.7303
16:16:41|2.7318
16:16:42|2.7318
16:16:43|2.7387
16:16:44|2.7387
16:16:45|2.7387
16:16:46|2.7387
16:16:47|2.7387
16:16:48|2.7387
16:16:49|2.7387
16:16:50|2.7387
16:16:51|2.7318
16:16:52|2.73
16:16:54|2.73
16:16:55|2.73
16:16:57|2.73
16:16:58|2.73
16:17:00|2.73
16:17:01|2.736
16:17:02|2.736
16:17:03|2.736
16:17:05|2.736
16:17:06|2.736
16:17:06|2.7365
16:17:08|2.739
16:17:09|2.739
16:17:09|2.7389
16:17:12|2.739
16:17:12|2.739
16:17:14|2.739
16:17:15|2.739
16:17:16|2.739
16:17:17|2.739
16:17:18|2.739
16:17:19|2.739
16:17:20|2.7389
16:17:21|2.7389
16:17:22|2.739
16:17:23|2.739
16:17:24|2.7394
16:17:25|2.7394
16:17:26|2.7395
16:17:27|2.7395
16:17:28|2.7395
16:17:29|2.7395
16:17:30|2.7395
16:17:31|2.7434
16:17:32|2.7434
16:17:33|2.7376
16:17:34|2.7376
16:17:35|2.7376
16:17:36|2.7438
16:17:37|2.7438
16:17:38|2.7459
16:17:39|2.7442
16:17:40|2.7442
16:17:42|2.7507
16:17:43|2.7507
16:17:44|2.7515
16:17:45|2.7522
16:17:46|2.7504
16:17:47|2.7504
16:17:48|2.7559
16:17:49|2.7515
16:17:50|2.7588
16:17:51|2.756
16:17:52|2.756
16:17:53|2.76
16:17:54|2.76
16:17:55|2.7561
16:17:56|2.7561
16:17:58|2.7561
16:18:00|2.756
16:18:01|2.756
16:18:02|2.756
16:18:03|2.756
16:18:05|2.7598
16:18:06|2.7598
16:18:07|2.7654
16:18:08|2.7654
16:18:09|2.7654
16:18:10|2.7654
16:18:11|2.7654
16:18:13|2.7654
16:18:14|2.7611
16:18:14|2.7611
16:18:16|2.7654
16:18:17|2.7654
16:18:18|2.766
16:18:19|2.766
16:18:20|2.7654
16:18:21|2.7634
16:18:21|2.7634
16:18:23|2.7634
16:18:24|2.7634
16:18:25|2.7634
16:18:26|2.7617
16:18:27|2.7617
16:18:28|2.7617
16:18:29|2.7617
16:18:30|2.7617
16:18:31|2.7615
16:18:32|2.76
16:18:33|2.76
16:18:33|2.7633
16:18:35|2.7634
16:18:36|2.7655
16:18:37|2.7655
16:18:38|2.7602
16:18:39|2.766
16:18:40|2.766
16:18:41|2.766
16:18:42|2.7529
16:18:43|2.7636
16:18:43|2.76
16:18:45|2.76
16:18:45|2.7555
16:18:47|2.7555
16:18:48|2.7688
16:18:49|2.76
16:18:50|2.7657
16:18:51|2.7657
16:18:52|2.7636
16:18:53|2.76
16:18:53|2.76
16:18:54|2.76
16:18:55|2.7659
16:18:57|2.7662
16:18:59|2.76
16:19:00|2.7648
16:19:00|2.76
16:19:02|2.76
16:19:03|2.763
16:19:04|2.763
16:19:06|2.763
16:19:07|2.763
16:19:08|2.76
16:19:09|2.7601
16:19:09|2.7659
16:19:11|2.7659
16:19:11|2.7659
16:19:13|2.7608
16:19:13|2.76
16:19:14|2.7655
16:19:16|2.7596
16:19:16|2.7591
16:19:18|2.7591
16:19:19|2.7591
16:19:20|2.753
16:19:20|2.753
16:19:22|2.753
16:19:22|2.753
16:19:23|2.753
16:19:24|2.753
16:19:26|2.7591
16:19:26|2.7591
16:19:28|2.7591
16:19:28|2.7591
16:19:30|2.7462
16:19:30|2.7456
16:19:31|2.7456
16:19:33|2.7456
16:19:33|2.7456
16:19:35|2.7456
16:19:36|2.75
16:19:36|2.75
16:19:37|2.746
16:19:38|2.746
16:19:39|2.75
16:19:40|2.754
16:19:41|2.7554
16:19:42|2.7554
16:19:45|2.7456
16:19:45|2.7456
16:19:46|2.7456
16:19:47|2.7456
16:19:48|2.7446
16:19:49|2.7446
16:19:50|2.7489
16:19:51|2.7489
16:19:52|2.7489
16:19:54|2.7489
16:19:54|2.75
16:19:55|2.7543
16:19:56|2.7543
16:19:57|2.7659
16:19:59|2.7445
16:20:01|2.758
16:20:01|2.758
16:20:02|2.758
16:20:04|2.7592
16:20:05|2.7592
16:20:06|2.7592
16:20:07|2.7592
16:20:09|2.7584
16:20:11|2.7584
16:20:11|2.7584
16:20:12|2.755
16:20:14|2.755
16:20:15|2.755
16:20:15|2.75
16:20:17|2.7503
16:20:19|2.7503
16:20:19|2.7503
16:20:20|2.7503
16:20:21|2.7503
16:20:22|2.7503
16:20:24|2.7509
16:20:24|2.7509
16:20:25|2.7509
16:20:26|2.7509
16:20:27|2.7511
16:20:29|2.7511
16:20:29|2.7511
16:20:30|2.7511
16:20:32|2.7585
16:20:32|2.7585
16:20:33|2.7585
16:20:34|2.7573
16:20:36|2.7517
16:20:37|2.7517
16:20:38|2.7517
16:20:39|2.7517
16:20:40|2.7517
16:20:41|2.7517
16:20:42|2.7517
16:20:43|2.7517
16:20:44|2.7517
16:20:45|2.7517
16:20:46|2.7517
16:20:47|2.7516
16:20:48|2.7516
16:20:49|2.7614
16:20:50|2.7617
16:20:51|2.7518
16:20:52|2.7518
16:20:53|2.7518
16:20:54|2.7518
16:20:55|2.7518
16:20:57|2.7518
16:20:57|2.7522
16:20:59|2.7588
16:21:00|2.7522
16:21:00|2.7522
16:21:03|2.7522
16:21:04|2.7522
16:21:05|2.7522
16:21:06|2.7524
16:21:07|2.7524
16:21:09|2.7524
16:21:10|2.7519
16:21:11|2.7519
16:21:12|2.7519
16:21:13|2.7524
16:21:15|2.7524
16:21:16|2.7518
16:21:17|2.7524
16:21:18|2.7524
16:21:18|2.7524
16:21:20|2.7524
16:21:22|2.7567
16:21:23|2.7512
16:21:23|2.7512
16:21:24|2.7512
16:21:26|2.7512
16:21:26|2.7512
16:21:28|2.7564
16:21:29|2.7514
16:21:30|2.7514
16:21:31|2.75
16:21:31|2.75
16:21:32|2.75
16:21:34|2.75
16:21:34|2.7549
16:21:35|2.7549
16:21:36|2.7549
16:21:38|2.7549
16:21:40|2.755
16:21:40|2.7502
16:21:41|2.7501
16:21:42|2.7501
16:21:43|2.7501
16:21:44|2.7501
16:21:45|2.75
16:21:46|2.7501
16:21:47|2.7501
16:21:48|2.7501
16:21:49|2.7501
16:21:50|2.7501
16:21:51|2.7501
16:21:53|2.7501
16:21:53|2.7501
16:21:55|2.75
16:21:56|2.7485
16:21:57|2.7485
16:21:58|2.7485
16:21:59|2.7485
16:22:00|2.7485
16:22:02|2.7497
16:22:04|2.7439
16:22:04|2.7494
16:22:06|2.7494
16:22:07|2.7414
16:22:08|2.7414
16:22:09|2.7414
16:22:09|2.7414
16:22:11|2.7414
16:22:12|2.7414
16:22:13|2.7414
16:22:15|2.7414
16:22:15|2.7457
16:22:17|2.7459
16:22:18|2.737
16:22:19|2.737
16:22:20|2.737
16:22:21|2.7333
16:22:22|2.7333
16:22:23|2.725
16:22:24|2.725
16:22:25|2.725
16:22:26|2.725
16:22:27|2.6865
16:22:28|2.7017
16:22:29|2.6998
16:22:31|2.6991
16:22:32|2.6923
16:22:33|2.6879
16:22:35|2.6879
16:22:36|2.6915
16:22:36|2.6844
16:22:38|2.6937
16:22:39|2.6934
16:22:40|2.6839
16:22:41|2.6839
16:22:42|2.6839
16:22:43|2.6839
16:22:44|2.69
16:22:45|2.69
16:22:46|2.6934
16:22:47|2.6934
16:22:48|2.6909
16:22:50|2.6909
16:22:50|2.6918
16:22:51|2.6934
16:22:52|2.6946
16:22:53|2.6907
16:22:54|2.6907
16:22:55|2.6942
16:22:56|2.6926
16:22:57|2.6926
16:22:58|2.6958
16:22:59|2.6958
16:23:00|2.694
16:23:02|2.694
16:23:04|2.6978
16:23:05|2.6974
16:23:07|2.6962
16:23:09|2.6991
16:23:09|2.706
16:23:10|2.7
16:23:11|2.708
16:23:12|2.7071
16:23:14|2.6979
16:23:15|2.6959
16:23:16|2.6959
16:23:17|2.6959
16:23:18|2.695
16:23:19|2.6963
16:23:20|2.695
16:23:22|2.6938
16:23:23|2.6938
16:23:23|2.6938
16:23:24|2.6938
16:23:26|2.6962
16:23:27|2.6962
16:23:28|2.702
16:23:29|2.702
16:23:30|2.702
16:23:31|2.696
16:23:32|2.7185
16:23:33|2.7207
16:23:33|2.7207
16:23:35|2.7207
16:23:36|2.7243
16:23:37|2.7244
16:23:38|2.7243
16:23:39|2.7243
16:23:40|2.7243
16:23:41|2.7243
16:23:42|2.7243
16:23:43|2.7243
16:23:44|2.7102
16:23:45|2.7036
16:23:45|2.7047
16:23:46|2.7047
16:23:49|2.7047
16:23:50|2.7047
16:23:51|2.7286
16:23:52|2.7286
16:23:52|2.7243
16:23:53|2.7191
16:23:55|2.7191
16:23:55|2.7177
16:23:57|2.7204
16:23:58|2.7204
16:23:59|2.7204
16:24:00|2.7204
16:24:01|2.7204
16:24:01|2.7204
16:24:04|2.7129
16:24:05|2.7129
16:24:06|2.7129
16:24:08|2.7129
16:24:10|2.7128
16:24:11|2.7128
16:24:12|2.7128
16:24:13|2.7157
16:24:14|2.7106
16:24:15|2.71
16:24:16|2.71
16:24:17|2.71
16:24:18|2.7001
16:24:19|2.7001
16:24:20|2.7001
16:24:20|2.7001
16:24:22|2.7005
16:24:22|2.7005
16:24:23|2.7005
16:24:25|2.7001
16:24:26|2.7001
16:24:26|2.7001
16:24:27|2.7001
16:24:28|2.7001
16:24:29|2.7001
16:24:30|2.7001
16:24:31|2.7
16:24:33|2.7075
16:24:33|2.7072
16:24:35|2.7087
16:24:35|2.7087
16:24:37|2.7086
16:24:38|2.7124
16:24:39|2.7124
16:24:39|2.7103
16:24:41|2.7034
16:24:42|2.7087
16:24:42|2.7087
16:24:44|2.7162
16:24:45|2.7162
16:24:46|2.7162
16:24:46|2.7162
16:24:48|2.7165
16:24:48|2.7162
16:24:49|2.7162
16:24:52|2.7162
16:24:52|2.7162
16:24:54|2.7102
16:24:54|2.7102
16:24:56|2.7102
16:24:57|2.7102
16:24:57|2.7061
16:24:58|2.7053
16:25:00|2.7022
16:25:00|2.7162
16:25:01|2.7195
16:25:02|2.7195
16:25:04|2.7195
16:25:06|2.7171
16:25:08|2.7075
16:25:10|2.7075
16:25:10|2.7075
16:25:11|2.7066
16:25:13|2.7066
16:25:13|2.7066
16:25:15|2.7066
16:25:15|2.715
16:25:16|2.715
16:25:18|2.715
16:25:19|2.715
16:25:19|2.715
16:25:20|2.715
16:25:21|2.715
16:25:22|2.715
16:25:23|2.715
16:25:24|2.715
16:25:25|2.715
16:25:26|2.715
16:25:27|2.715
16:25:28|2.715
16:25:29|2.711
16:25:30|2.711
16:25:31|2.711
16:25:32|2.7075
16:25:33|2.7075
16:25:35|2.7075
16:25:35|2.7131
16:25:36|2.7131
16:25:38|2.7131
16:25:39|2.7131
16:25:40|2.7131
16:25:41|2.7131
16:25:42|2.7122
16:25:43|2.7122
16:25:44|2.7122
16:25:45|2.7122
16:25:46|2.7122
16:25:47|2.7122
16:25:48|2.7122
16:25:49|2.7122
16:25:50|2.7019
16:25:51|2.7019
16:25:52|2.705
16:25:53|2.7053
16:25:54|2.7053
16:25:55|2.7053
16:25:56|2.7053
16:25:57|2.7053
16:25:58|2.7053
16:25:59|2.7126
16:26:00|2.7126
16:26:02|2.7126
16:26:03|2.7126
16:26:04|2.7126
16:26:06|2.7126
16:26:07|2.711
16:26:09|2.711
16:26:10|2.7089
16:26:11|2.7192
16:26:12|2.7146
16:26:13|2.695
16:26:14|2.695
16:26:15|2.7063
16:26:16|2.7053
16:26:17|2.6986
16:26:18|2.6986
16:26:19|2.6986
16:26:21|2.7036
16:26:22|2.6986
16:26:23|2.6986
16:26:24|2.6986
16:26:25|2.6986
16:26:26|2.695
16:26:27|2.695
16:26:29|2.695
16:26:30|2.6952
16:26:31|2.6952
16:26:32|2.6952
16:26:33|2.6952
16:26:34|2.6952
16:26:34|2.695
16:26:36|2.7016
16:26:37|2.6953
16:26:38|2.6953
16:26:39|2.6953
16:26:40|2.6953
16:26:40|2.6953
16:26:42|2.6953
16:26:43|2.6952
16:26:44|2.6952
16:26:45|2.6952
16:26:46|2.6953
16:26:47|2.7017
16:26:47|2.7017
16:26:49|2.7017
16:26:50|2.7017
16:26:50|2.7017
16:26:52|2.7107
16:26:53|2.6987
16:26:54|2.6987
16:26:54|2.6987
16:26:55|2.6987
16:26:57|2.6987
16:26:57|2.6987
16:26:59|2.6987
16:27:00|2.6987
16:27:01|2.7017
16:27:01|2.7017
16:27:02|2.7017
16:27:03|2.7017
16:27:06|2.7017
16:27:08|2.6988
16:27:08|2.6987
16:27:10|2.6981
16:27:12|2.7011
16:27:13|2.7001
16:27:14|2.7001
16:27:16|2.7017
16:27:17|2.7113
16:27:18|2.7113
16:27:19|2.7103
16:27:19|2.703
16:27:22|2.703
16:27:22|2.7078
16:27:23|2.7078
16:27:24|2.7078
16:27:26|2.7078
16:27:27|2.7078
16:27:28|2.7078
16:27:29|2.7078
16:27:29|2.7078
16:27:31|2.7078
16:27:31|2.7119
16:27:34|2.7119
16:27:34|2.7119
16:27:35|2.7119
16:27:36|2.7119
16:27:37|2.7119
16:27:38|2.7119
16:27:39|2.7119
16:27:40|2.7119
16:27:41|2.7119
16:27:42|2.7118
16:27:43|2.7118
16:27:44|2.7118
16:27:45|2.7117
16:27:46|2.7117
16:27:47|2.7118
16:27:48|2.7118
16:27:49|2.7118
16:27:50|2.7118
16:27:51|2.7119
16:27:52|2.7217
16:27:53|2.7178
16:27:54|2.7178
16:27:55|2.7179
16:27:56|2.7179
16:27:57|2.7179
16:27:58|2.7179
16:27:59|2.7189
16:28:02|2.7213
16:28:02|2.7179
16:28:03|2.7179
16:28:05|2.7179
16:28:05|2.7179
16:28:07|2.71
16:28:08|2.7182
16:28:09|2.7182
16:28:11|2.7101
16:28:12|2.7101
16:28:14|2.7101
16:28:14|2.7101
16:28:16|2.7002
16:28:17|2.7002
16:28:18|2.699
16:28:18|2.7061
16:28:20|2.7058
16:28:21|2.7046
16:28:23|2.7046
16:28:23|2.701
16:28:25|2.7053
16:28:25|2.7053
16:28:27|2.7136
16:28:28|2.7136
16:28:30|2.7136
16:28:31|2.7136
16:28:32|2.7136
16:28:34|2.7057
16:28:34|2.7057
16:28:35|2.7057
16:28:37|2.7057
16:28:38|2.7057
16:28:38|2.7057
16:28:40|2.7158
16:28:41|2.7158
16:28:42|2.7158
16:28:42|2.7102
16:28:44|2.7102
16:28:45|2.7102
16:28:46|2.7101
16:28:47|2.7079
16:28:48|2.71
16:28:49|2.71
16:28:49|2.71
16:28:51|2.71
16:28:51|2.7058
16:28:53|2.7058
16:28:53|2.7099
16:28:54|2.7099
16:28:55|2.7051
16:28:57|2.7056
16:28:58|2.7056
16:28:59|2.7056
16:29:00|2.7056
16:29:00|2.7
16:29:02|2.7033
16:29:02|2.7034
16:29:04|2.6954
16:29:05|2.6954
16:29:05|2.704
16:29:07|2.704
16:29:09|2.704
16:29:11|2.704
16:29:12|2.704
16:29:13|2.704
16:29:14|2.704
16:29:15|2.7055
16:29:16|2.7055
16:29:17|2.7055
16:29:18|2.7055
16:29:19|2.7055
16:29:21|2.7056
16:29:22|2.7056
16:29:23|2.7056
16:29:24|2.7056
16:29:25|2.7056
16:29:26|2.7048
16:29:27|2.6974
16:29:28|2.6974
16:29:29|2.7053
16:29:30|2.7053
16:29:31|2.7053
16:29:32|2.7053
16:29:33|2.7053
16:29:34|2.7053
16:29:35|2.7053
16:29:37|2.7053
16:29:38|2.7053
16:29:39|2.7053
16:29:40|2.7053
16:29:41|2.7053
16:29:42|2.7053
16:29:43|2.7053
16:29:44|2.7053
16:29:45|2.6981
16:29:46|2.6981
16:29:47|2.6981
16:29:48|2.6981
16:29:49|2.6982
16:29:50|2.6981
16:29:51|2.7034
16:29:52|2.7034
16:29:53|2.7034
16:29:54|2.6979
16:29:55|2.7
16:29:56|2.7
16:29:57|2.7
16:29:58|2.7
16:29:59|2.7
16:30:00|2.7
16:30:01|2.7033
16:30:02|2.7
16:30:03|2.7038
16:30:04|2.7039
16:30:06|2.7039
16:30:06|2.7039
16:30:08|2.7039
16:30:09|2.7039
16:30:09|2.7039
16:30:11|2.7039
16:30:13|2.7039
16:30:14|2.7039
16:30:15|2.7039
16:30:16|2.7039
16:30:18|2.6994
16:30:18|2.6995
16:30:19|2.6995
16:30:20|2.6995
16:30:22|2.6995
16:30:22|2.6995
16:30:23|2.6955
16:30:24|2.6968
16:30:25|2.6967
16:30:26|2.6967
16:30:27|2.7024
16:30:29|2.7022
16:30:29|2.6957
16:30:30|2.6957
16:30:32|2.7026
16:30:33|2.7026
16:30:34|2.7026
16:30:34|2.6954
16:30:35|2.7022
16:30:36|2.6993
16:30:37|2.6993
16:30:39|2.6993
16:30:40|2.6993
16:30:41|2.6901
16:30:42|2.6948
16:30:43|2.6948
16:30:43|2.6948
16:30:45|2.6948
16:30:46|2.6948
16:30:47|2.6948
16:30:47|2.6841
16:30:49|2.6841
16:30:49|2.6919
16:30:51|2.6919
16:30:51|2.6919
16:30:52|2.6919
16:30:53|2.6932
16:30:54|2.6917
16:30:55|2.6945
16:30:56|2.6944
16:30:58|2.6944
16:30:59|2.6944
16:31:00|2.693
16:31:02|2.6945
16:31:02|2.693
16:31:03|2.693
16:31:04|2.693
16:31:05|2.693
16:31:06|2.6931
16:31:07|2.6931
16:31:08|2.6931
16:31:10|2.6926
16:31:12|2.6926
16:31:14|2.6932
16:31:15|2.6865
16:31:17|2.6865
16:31:17|2.6907
16:31:19|2.6815
16:31:20|2.6815
16:31:21|2.6815
16:31:22|2.6815
16:31:24|2.6815
16:31:26|2.6815
16:31:27|2.682
16:31:28|2.682
16:31:30|2.6826
16:31:30|2.6801
16:31:31|2.6826
16:31:32|2.6805
16:31:33|2.6801
16:31:34|2.6795
16:31:35|2.6801
16:31:36|2.6801
16:31:37|2.6801
16:31:38|2.6727
16:31:39|2.671
16:31:40|2.681
16:31:41|2.6728
16:31:43|2.6728
16:31:43|2.6716
16:31:44|2.6717
16:31:45|2.6717
16:31:47|2.6717
16:31:48|2.6717
16:31:49|2.6717
16:31:50|2.6717
16:31:51|2.6717
16:31:52|2.6763
16:31:53|2.6763
16:31:54|2.6728
16:31:55|2.6728
16:31:56|2.6728
16:31:58|2.6799
16:31:59|2.6738
16:31:59|2.6738
16:32:01|2.6701
16:32:03|2.6702
16:32:03|2.6781
16:32:04|2.6781
16:32:06|2.6782
16:32:06|2.6782
16:32:08|2.6782
16:32:09|2.6782
16:32:09|2.6782
16:32:10|2.6782
16:32:13|2.6788
16:32:14|2.673
16:32:15|2.6775
16:32:16|2.6739
16:32:18|2.6781
16:32:19|2.6781
16:32:20|2.6781
16:32:22|2.678
16:32:22|2.678
16:32:25|2.6726
16:32:26|2.6726
16:32:27|2.6722
16:32:28|2.6776
16:32:29|2.6776
16:32:30|2.6776
16:32:31|2.6776
16:32:32|2.6776
16:32:33|2.6776
16:32:34|2.6776
16:32:35|2.6776
16:32:36|2.6775
16:32:37|2.6775
16:32:38|2.6775
16:32:39|2.6775
16:32:40|2.6734
16:32:41|2.6711
16:32:42|2.6711
16:32:43|2.6726
16:32:44|2.6711
16:32:45|2.6711
16:32:46|2.6702
16:32:47|2.6772
16:32:48|2.6712
16:32:49|2.6712
16:32:50|2.6744
16:32:51|2.6772
16:32:52|2.6772
16:32:53|2.6773
16:32:54|2.6754
16:32:55|2.6757
16:32:56|2.6773
16:32:57|2.6728
16:32:58|2.6728
16:32:59|2.6728
16:33:00|2.6771
16:33:01|2.6774
16:33:03|2.677
16:33:03|2.677
16:33:05|2.6772
16:33:07|2.6771
16:33:07|2.6702
16:33:08|2.6702
16:33:09|2.6707
16:33:10|2.6707
16:33:12|2.6659
16:33:14|2.6754
16:33:16|2.6754
16:33:17|2.6711
16:33:18|2.6711
16:33:18|2.6707
16:33:19|2.6707
16:33:21|2.67
16:33:22|2.6737
16:33:23|2.6737
16:33:24|2.6781
16:33:24|2.6781
16:33:26|2.6781
16:33:26|2.6685
16:33:27|2.6685
16:33:30|2.6685
16:33:30|2.6752
16:33:31|2.6752
16:33:32|2.6728
16:33:33|2.6728
16:33:35|2.6747
16:33:35|2.6747
16:33:36|2.6747
16:33:38|2.6757
16:33:38|2.6757
16:33:40|2.6757
16:33:40|2.6757
16:33:41|2.6729
16:33:42|2.68
16:33:43|2.6731
16:33:44|2.6793
16:33:46|2.6743
16:33:46|2.6743
16:33:47|2.6731
16:33:48|2.6731
16:33:49|2.68
16:33:50|2.68
16:33:51|2.68
16:33:52|2.68
16:33:54|2.68
16:33:54|2.6799
16:33:55|2.6799
16:33:56|2.6799
16:33:57|2.6799
16:33:58|2.6799
16:34:00|2.6799
16:34:01|2.68
16:34:01|2.6838
16:34:03|2.6838
16:34:03|2.6838
16:34:05|2.6838
16:34:05|2.6841
16:34:07|2.6893
16:34:08|2.6893
16:34:08|2.6893
16:34:09|2.6894
16:34:10|2.6894
16:34:12|2.6921
16:34:14|2.6921
16:34:14|2.6941
16:34:16|2.6941
16:34:18|2.6941
16:34:19|2.694
16:34:20|2.694
16:34:20|2.6984
16:34:22|2.6984
16:34:22|2.702
16:34:24|2.702
16:34:25|2.702
16:34:25|2.6981
16:34:27|2.6981
16:34:27|2.6981
16:34:29|2.6981
16:34:30|2.6993
16:34:31|2.6993
16:34:32|2.6992
16:34:32|2.6986
16:34:34|2.6992
16:34:36|2.6992
16:34:36|2.6992
16:34:38|2.6993
16:34:38|2.6946
16:34:40|2.6946
16:34:41|2.694
16:34:41|2.694
16:34:43|2.694
16:34:44|2.6964
16:34:44|2.6964
16:34:46|2.6964
16:34:46|2.6974
16:34:48|2.6974
16:34:49|2.6974
16:34:49|2.6974
16:34:50|2.6946
16:34:51|2.6946
16:34:52|2.6908
16:34:53|2.6942
16:34:54|2.6942
16:34:56|2.6918
16:34:56|2.6918
16:34:57|2.6918
16:34:59|2.6918
16:34:59|2.6918
16:35:00|2.6918
16:35:02|2.6964
16:35:03|2.6934
16:35:03|2.6934
16:35:04|2.6934
16:35:05|2.6918
16:35:07|2.6918
16:35:07|2.6979
16:35:09|2.6978
16:35:09|2.6978
16:35:11|2.6939
16:35:12|2.6939
16:35:13|2.6941
16:35:15|2.6975
16:35:15|2.6975
16:35:17|2.6975
16:35:18|2.6975
16:35:19|2.6997
16:35:20|2.6997
16:35:21|2.6997
16:35:22|2.6945
16:35:22|2.6945
16:35:24|2.6945
16:35:25|2.6992
16:35:26|2.6992
16:35:28|2.6952
16:35:29|2.6952
16:35:30|2.6952
16:35:30|2.6986
16:35:32|2.6997
16:35:33|2.7
16:35:33|2.7
16:35:35|2.7
16:35:35|2.7
16:35:36|2.7
16:35:37|2.7
16:35:39|2.682
16:35:41|2.6949
16:35:41|2.6948
16:35:42|2.6948
16:35:43|2.6948
16:35:44|2.6948
16:35:45|2.6948
16:35:46|2.6948
16:35:47|2.6926
16:35:48|2.6928
16:35:49|2.6857
16:35:50|2.6857
16:35:51|2.6857
16:35:52|2.6857
16:35:54|2.6857
16:35:55|2.6857
16:35:56|2.6857
16:35:57|2.6857
16:35:58|2.6859
16:35:59|2.6858
16:36:00|2.6858
16:36:01|2.6858
16:36:02|2.69
16:36:03|2.6858
16:36:05|2.6858
16:36:06|2.6858
16:36:07|2.6859
16:36:08|2.6859
16:36:09|2.6859
16:36:10|2.6866
16:36:11|2.6866
16:36:13|2.6866
16:36:13|2.6926
16:36:16|2.6917
16:36:17|2.6918
16:36:18|2.6918
16:36:20|2.6918
16:36:22|2.6918
16:36:23|2.7
16:36:24|2.6936
16:36:26|2.6911
16:36:26|2.6925
16:36:27|2.6925
16:36:28|2.6925
16:36:30|2.6925
16:36:30|2.6911
16:36:32|2.6945
16:36:33|2.6945
16:36:33|2.6908
16:36:34|2.6908
16:36:35|2.6908
16:36:36|2.6908
16:36:38|2.6908
16:36:38|2.6908
16:36:40|2.6908
16:36:41|2.6946
16:36:41|2.6946
16:36:43|2.6946
16:36:43|2.6946
16:36:44|2.6946
16:36:46|2.6946
16:36:46|2.6946
16:36:47|2.695
16:36:49|2.695
16:36:49|2.6943
16:36:51|2.6943
16:36:52|2.6946
16:36:52|2.6945
16:36:53|2.6946
16:36:54|2.6946
16:36:55|2.6946
16:36:57|2.6946
16:36:57|2.6908
16:36:58|2.6908
16:37:00|2.6908
16:37:00|2.6908
16:37:02|2.6908
16:37:02|2.6908
16:37:04|2.6908
16:37:05|2.6908
16:37:06|2.6908
16:37:07|2.6908
16:37:08|2.6908
16:37:09|2.6908
16:37:10|2.6908
16:37:10|2.6908
16:37:12|2.6908
16:37:13|2.6908
16:37:14|2.6908
16:37:14|2.6908
16:37:17|2.6914
16:37:17|2.6914
16:37:18|2.6914
16:37:20|2.6914
16:37:21|2.6914
16:37:21|2.6914
16:37:23|2.6914
16:37:24|2.6857
16:37:25|2.6857
16:37:26|2.6857
16:37:27|2.6857
16:37:28|2.6857
16:37:28|2.6857
16:37:31|2.6857
16:37:31|2.6857
16:37:33|2.686
16:37:34|2.6861
16:37:34|2.6875
16:37:36|2.6946
16:37:36|2.6946
16:37:38|2.686
16:37:38|2.686
16:37:40|2.686
16:37:40|2.686
16:37:41|2.686
16:37:44|2.686
16:37:44|2.686
16:37:45|2.686
16:37:46|2.686
16:37:47|2.6915
16:37:48|2.6915
16:37:50|2.6915
16:37:50|2.6861
16:37:51|2.6917
16:37:52|2.6908
16:37:53|2.6908
16:37:54|2.6884
16:37:55|2.6876
16:37:56|2.6876
16:37:57|2.6876
16:37:58|2.6888
16:37:59|2.6888
16:38:00|2.6888
16:38:01|2.6888
16:38:02|2.6888
16:38:03|2.6917
16:38:04|2.6917
16:38:06|2.6917
16:38:06|2.6917
16:38:07|2.6917
16:38:08|2.6917
16:38:09|2.6917
16:38:10|2.6941
16:38:12|2.696
16:38:12|2.6877
16:38:13|2.6877
16:38:14|2.6888
16:38:15|2.6888
16:38:17|2.6933
16:38:19|2.6933
16:38:20|2.6933
16:38:21|2.6933
16:38:22|2.6933
16:38:23|2.6935
16:38:25|2.6878
16:38:26|2.6878
16:38:27|2.6878
16:38:28|2.692
16:38:29|2.6802
16:38:30|2.678
16:38:31|2.678
16:38:31|2.6815
16:38:33|2.6815
16:38:34|2.6815
16:38:35|2.6757
16:38:35|2.6728
16:38:37|2.6728
16:38:38|2.674
16:38:39|2.6754
16:38:40|2.6754
16:38:41|2.6812
16:38:42|2.6749
16:38:43|2.6762
16:38:44|2.6762
16:38:45|2.6762
16:38:46|2.6739
16:38:47|2.6739
16:38:48|2.6739
16:38:50|2.6739
16:38:51|2.6739
16:38:52|2.6739
16:38:52|2.6739
16:38:53|2.6739
16:38:55|2.67
16:38:55|2.6739
16:38:56|2.6724
16:38:57|2.6706
16:38:58|2.6708
16:38:59|2.6708
16:39:01|2.6708
16:39:01|2.6739
16:39:02|2.6739
16:39:04|2.6739
16:39:05|2.6739
16:39:05|2.6739
16:39:06|2.6751
16:39:07|2.6789
16:39:09|2.6789
16:39:09|2.6789
16:39:10|2.6751
16:39:11|2.6751
16:39:13|2.6751
16:39:14|2.6751
16:39:14|2.6335
16:39:15|2.6401
16:39:17|2.6356
16:39:19|2.6399
16:39:20|2.6405
16:39:22|2.6355
16:39:24|2.6419
16:39:24|2.6412
16:39:26|2.6428
16:39:27|2.6428
16:39:28|2.6487
16:39:30|2.6487
16:39:31|2.6448
16:39:33|2.64
16:39:34|2.64
16:39:35|2.64
16:39:35|2.6398
16:39:36|2.6398
16:39:38|2.6379
16:39:39|2.6379
16:39:40|2.6355
16:39:41|2.6356
16:39:42|2.6335
16:39:43|2.6335
16:39:44|2.6335
16:39:45|2.6338
16:39:46|2.6338
16:39:47|2.6338
16:39:48|2.634
16:39:49|2.634
16:39:50|2.6339
16:39:51|2.6348
16:39:52|2.64
16:39:53|2.6399
16:39:54|2.6399
16:39:55|2.6393
16:39:56|2.6391
16:39:57|2.639
16:39:58|2.639
16:39:59|2.6348
16:40:00|2.6348
16:40:01|2.6348
16:40:03|2.6348
16:40:04|2.6348
16:40:05|2.6389
16:40:06|2.6389
16:40:08|2.6389
16:40:08|2.6348
16:40:10|2.639
16:40:11|2.6362
16:40:12|2.6348
16:40:13|2.6348
16:40:14|2.6348
16:40:15|2.635
16:40:16|2.6348
16:40:16|2.6347
16:40:18|2.6324
16:40:20|2.6348
16:40:21|2.6348
16:40:23|2.63
16:40:24|2.6301
16:40:26|2.6306
16:40:28|2.6303
16:40:28|2.6303
16:40:30|2.6303
16:40:31|2.6302
16:40:32|2.6343
16:40:33|2.63
16:40:34|2.63
16:40:35|2.63
16:40:36|2.6303
16:40:37|2.63
16:40:38|2.6303
16:40:39|2.6247
16:40:40|2.6247
16:40:41|2.6247
16:40:42|2.6254
16:40:43|2.6288
16:40:44|2.6281
16:40:45|2.6281
16:40:46|2.6281
16:40:47|2.6281
16:40:48|2.6281
16:40:49|2.6281
16:40:50|2.6281
16:40:51|2.6281
16:40:52|2.6225
16:40:53|2.6224
16:40:54|2.6227
16:40:55|2.6227
16:40:56|2.6227
16:40:57|2.6256
16:40:58|2.6256
16:40:59|2.6256
16:41:00|2.6278
16:41:01|2.6255
16:41:02|2.6255
16:41:03|2.6281
16:41:04|2.6281
16:41:05|2.6248
16:41:06|2.6238
16:41:07|2.6238
16:41:09|2.6238
16:41:10|2.6238
16:41:11|2.6238
16:41:12|2.6238
16:41:13|2.6287
16:41:14|2.6284
16:41:15|2.629
16:41:16|2.632
16:41:17|2.6306
16:41:18|2.6306
16:41:20|2.6259
16:41:22|2.6288
16:41:23|2.6219
16:41:24|2.6219
16:41:26|2.625
16:41:27|2.6287
16:41:29|2.625
16:41:30|2.625
16:41:31|2.625
16:41:32|2.625
16:41:34|2.625
16:41:34|2.625
16:41:35|2.6288
16:41:36|2.6288
16:41:37|2.6288
16:41:38|2.6288
16:41:39|2.625
16:41:40|2.625
16:41:41|2.6286
16:41:42|2.6253
16:41:44|2.6253
16:41:44|2.6287
16:41:45|2.6287
16:41:46|2.6287
16:41:47|2.6287
16:41:48|2.6258
16:41:50|2.6258
16:41:50|2.6256
16:41:51|2.6256
16:41:52|2.6324
16:41:53|2.6372
16:41:54|2.6371
16:41:55|2.6323
16:41:56|2.6323
16:41:58|2.6323
16:41:59|2.6372
16:42:00|2.6372
16:42:01|2.6322
16:42:02|2.6322
16:42:03|2.6322
16:42:04|2.6322
16:42:05|2.6332
16:42:06|2.6305
16:42:07|2.6253
16:42:08|2.6253
16:42:09|2.6253
16:42:10|2.6253
16:42:11|2.6297
16:42:12|2.6297
16:42:13|2.6297
16:42:14|2.6297
16:42:15|2.6297
16:42:16|2.6297
16:42:17|2.6297
16:42:18|2.6255
16:42:19|2.6255
16:42:20|2.6255
16:42:22|2.6255
16:42:24|2.6282
16:42:24|2.6282
16:42:27|2.6282
16:42:28|2.6282
16:42:29|2.6257
16:42:30|2.6214
16:42:31|2.6214
16:42:32|2.6214
16:42:34|2.6214
16:42:36|2.6264
16:42:37|2.6264
16:42:38|2.6279
16:42:38|2.6279
16:42:40|2.6279
16:42:40|2.6282
16:42:42|2.6282
16:42:43|2.6282
16:42:44|2.625
16:42:45|2.622
16:42:46|2.6187
16:42:47|2.6189
16:42:47|2.6187
16:42:48|2.6187
16:42:50|2.6187
16:42:51|2.6189
16:42:52|2.6189
16:42:53|2.6171
16:42:53|2.6164
16:42:55|2.614
16:42:56|2.614
16:42:57|2.6171
16:42:57|2.6135
16:42:59|2.6135
16:42:59|2.6171
16:43:01|2.6164
16:43:02|2.6164
16:43:03|2.6141
16:43:04|2.6141
16:43:05|2.6267
16:43:06|2.6273
16:43:08|2.6282
16:43:09|2.6282
16:43:09|2.6356
16:43:11|2.6331
16:43:11|2.6331
16:43:13|2.6331
16:43:14|2.6331
16:43:15|2.6341
16:43:16|2.6341
16:43:16|2.6339
16:43:17|2.6339
16:43:19|2.6327
16:43:20|2.6283
16:43:21|2.6226
16:43:22|2.6178
16:43:24|2.6178
16:43:26|2.6134
16:43:26|2.6178
16:43:28|2.6178
16:43:29|2.6167
16:43:30|2.6246
16:43:31|2.6246
16:43:32|2.62
16:43:33|2.62
16:43:34|2.62
16:43:36|2.62
16:43:37|2.62
16:43:39|2.6207
16:43:39|2.6238
16:43:40|2.6238
16:43:41|2.6238
16:43:42|2.6167
16:43:43|2.6167
16:43:44|2.6207
16:43:45|2.62
16:43:46|2.6167
16:43:48|2.6167
16:43:49|2.6167
16:43:50|2.6167
16:43:50|2.6167
16:43:51|2.6167
16:43:53|2.6167
16:43:54|2.6167
16:43:55|2.6168
16:43:55|2.6142
16:43:57|2.6142
16:43:58|2.6142
16:43:59|2.6142
16:44:00|2.6144
16:44:02|2.6144
16:44:02|2.6168
16:44:03|2.6168
16:44:04|2.6168
16:44:05|2.6168
16:44:06|2.6168
16:44:07|2.6168
16:44:08|2.6168
16:44:09|2.6167
16:44:11|2.6167
16:44:11|2.6167
16:44:13|2.6168
16:44:13|2.6168
16:44:15|2.6238
16:44:15|2.6238
16:44:16|2.6238
16:44:17|2.6238
16:44:18|2.6238
16:44:19|2.63
16:44:20|2.63
16:44:21|2.63
16:44:23|2.63
16:44:24|2.63
16:44:26|2.63
16:44:28|2.63
16:44:29|2.633
16:44:30|2.6247
16:44:31|2.6247
16:44:33|2.6239
16:44:34|2.6247
16:44:36|2.6247
16:44:38|2.6238
16:44:38|2.6238
16:44:40|2.6238
16:44:41|2.6287
16:44:42|2.6287
16:44:43|2.6287
16:44:44|2.6287
16:44:45|2.6287
16:44:46|2.6287
16:44:47|2.6287
16:44:48|2.6247
16:44:49|2.6278
16:44:50|2.6278
16:44:51|2.6278
16:44:52|2.622
16:44:53|2.6214
16:44:55|2.6214
16:44:56|2.6214
16:44:57|2.6214
16:44:58|2.6273
16:44:59|2.6273
16:45:00|2.6273
16:45:02|2.6273
16:45:03|2.6273
16:45:04|2.6273
16:45:05|2.6224
16:45:06|2.6206
16:45:06|2.6206
16:45:08|2.6254
16:45:09|2.6254
16:45:10|2.6254
16:45:11|2.6217
16:45:12|2.6217
16:45:13|2.6217
16:45:13|2.6213
16:45:14|2.6217
16:45:15|2.6217
16:45:16|2.6247
16:45:18|2.6247
16:45:18|2.6247
16:45:20|2.6247
16:45:21|2.6142
16:45:22|2.6142
16:45:22|2.6142
16:45:25|2.6142
16:45:26|2.6205
16:45:28|2.6205
16:45:30|2.6205
16:45:31|2.6205
16:45:33|2.6205
16:45:35|2.6216
16:45:35|2.6174
16:45:36|2.6174
16:45:37|2.6174
16:45:38|2.6174
16:45:39|2.6174
16:45:41|2.6157
16:45:41|2.6157
16:45:42|2.6157
16:45:44|2.6157
16:45:44|2.6157
16:45:46|2.6157
16:45:47|2.6189
16:45:48|2.6189
16:45:49|2.6189
16:45:50|2.6189
16:45:51|2.6189
16:45:52|2.6189
16:45:53|2.614
16:45:54|2.6157
16:45:55|2.6157
16:45:56|2.6157
16:45:57|2.6157
16:45:58|2.6157
16:45:59|2.6187
16:46:00|2.6189
16:46:01|2.6189
16:46:02|2.6169
16:46:03|2.6169
16:46:04|2.6217
16:46:05|2.6217
16:46:06|2.6217
16:46:07|2.6177
16:46:08|2.6209
16:46:09|2.6209
16:46:10|2.6205
16:46:11|2.6205
16:46:12|2.6187
16:46:13|2.6217
16:46:14|2.62
16:46:15|2.62
16:46:16|2.6256
16:46:17|2.6269
16:46:18|2.627
16:46:19|2.6258
16:46:20|2.6258
16:46:21|2.6258
16:46:22|2.6258
16:46:23|2.627
16:46:24|2.626
16:46:25|2.6259
16:46:27|2.6259
16:46:28|2.6259
16:46:29|2.6259
16:46:31|2.6259
16:46:33|2.6268
16:46:34|2.6297
16:46:36|2.6256
16:46:36|2.6256
16:46:38|2.6256
16:46:38|2.6215
16:46:40|2.6215
16:46:41|2.6215
16:46:42|2.6238
16:46:42|2.6238
16:46:44|2.6238
16:46:45|2.6238
16:46:46|2.6243
16:46:47|2.6222
16:46:49|2.62
16:46:50|2.6238
16:46:51|2.6238
16:46:52|2.6244
16:46:53|2.6292
16:46:54|2.6292
16:46:55|2.6296
16:46:56|2.6297
16:46:57|2.6291
16:46:58|2.625
16:46:59|2.625
16:47:00|2.6245
16:47:01|2.6181
16:47:02|2.6181
16:47:03|2.6237
16:47:04|2.6237
16:47:05|2.6237
16:47:06|2.6237
16:47:07|2.6251
16:47:08|2.6251
16:47:09|2.6251
16:47:10|2.6289
16:47:11|2.6287
16:47:12|2.6258
16:47:13|2.6254
16:47:14|2.6183
16:47:15|2.6183
16:47:16|2.6201
16:47:17|2.6243
16:47:18|2.6278
16:47:19|2.6203
16:47:20|2.6203
16:47:21|2.6178
16:47:22|2.6178
16:47:23|2.6178
16:47:24|2.6178
16:47:25|2.6178
16:47:27|2.6178
16:47:28|2.6179
16:47:30|2.6178
16:47:32|2.6178
16:47:32|2.6212
16:47:34|2.6165
16:47:36|2.6165
16:47:36|2.619
16:47:37|2.619
16:47:38|2.619
16:47:40|2.6134
16:47:41|2.6179
16:47:42|2.6179
16:47:43|2.61
16:47:44|2.6149
16:47:45|2.6149
16:47:46|2.6149
16:47:47|2.6142
16:47:48|2.6142
16:47:49|2.6142
16:47:50|2.6142
16:47:51|2.6142
16:47:52|2.6101
16:47:53|2.6101
16:47:54|2.6101
16:47:55|2.5963
16:47:56|2.5993
16:47:57|2.5998
16:47:58|2.5998
16:47:59|2.596
16:48:01|2.5993
16:48:02|2.5993
16:48:04|2.5958
16:48:04|2.5993
16:48:05|2.5993
16:48:08|2.595
16:48:08|2.595
16:48:09|2.5991
16:48:10|2.599
16:48:11|2.599
16:48:12|2.5948
16:48:13|2.5948
16:48:14|2.5948
16:48:15|2.5948
16:48:16|2.5947
16:48:17|2.5948
16:48:18|2.5948
16:48:19|2.5948
16:48:20|2.5948
16:48:21|2.595
16:48:22|2.595
16:48:23|2.5948
16:48:24|2.595
16:48:25|2.595
16:48:27|2.5909
16:48:28|2.5909
16:48:29|2.61
16:48:30|2.6075
16:48:31|2.6045
16:48:32|2.6113
16:48:33|2.6081
16:48:34|2.6139
16:48:35|2.62
16:48:36|2.6255
16:48:37|2.6255
16:48:38|2.6263
16:48:39|2.627
16:48:40|2.627
16:48:41|2.6272
16:48:42|2.6281
16:48:43|2.6281
16:48:44|2.6327
16:48:45|2.6263
16:48:46|2.6256
16:48:47|2.6256
16:48:48|2.6229
16:48:49|2.6229
16:48:50|2.6229
16:48:51|2.6126
16:48:52|2.6099
16:48:53|2.6099
16:48:54|2.6035
16:48:55|2.6035
16:48:56|2.6079
16:48:57|2.6079
16:48:58|2.612
16:48:59|2.612
16:49:00|2.612
16:49:01|2.612
16:49:02|2.6153
16:49:03|2.6153
16:49:04|2.6153
16:49:05|2.6188
16:49:06|2.6188
16:49:07|2.6188
16:49:08|2.6183
16:49:09|2.6183
16:49:10|2.6126
16:49:11|2.6126
16:49:12|2.6126
16:49:13|2.6138
16:49:14|2.6138
16:49:15|2.61
16:49:16|2.61
16:49:17|2.61
16:49:18|2.6056
16:49:19|2.6001
16:49:20|2.6001
16:49:21|2.6
16:49:22|2.5959
16:49:24|2.6018
16:49:26|2.5981
16:49:26|2.5981
16:49:28|2.6005
16:49:29|2.6048
16:49:31|2.6074
16:49:32|2.6007
16:49:34|2.606
16:49:35|2.606
16:49:35|2.61
16:49:37|2.61
16:49:38|2.61
16:49:39|2.61
16:49:40|2.6025
16:49:41|2.6025
16:49:42|2.6048
16:49:43|2.6048
16:49:43|2.6048
16:49:45|2.6048
16:49:45|2.6048
16:49:47|2.6048
16:49:48|2.6048
16:49:49|2.6048
16:49:49|2.6048
16:49:51|2.6048
16:49:51|2.6228
16:49:53|2.6238
16:49:54|2.6238
16:49:54|2.6238
16:49:55|2.6238
16:49:57|2.6238
16:49:57|2.6238
16:49:58|2.6186
16:50:00|2.6186
16:50:00|2.6186
16:50:02|2.6186
16:50:03|2.6186
16:50:03|2.6188
16:50:04|2.6188
16:50:06|2.612
16:50:07|2.612
16:50:08|2.612
16:50:09|2.6122
16:50:09|2.6122
16:50:11|2.6173
16:50:11|2.6078
16:50:13|2.6122
16:50:14|2.6122
16:50:15|2.6122
16:50:16|2.6122
16:50:17|2.6111
16:50:18|2.6131
16:50:19|2.6266
16:50:19|2.6266
16:50:20|2.6266
16:50:22|2.6266
16:50:23|2.62
16:50:23|2.62
16:50:25|2.62
16:50:26|2.62
16:50:27|2.62
16:50:27|2.62
16:50:30|2.6109
16:50:32|2.6109
16:50:33|2.612
16:50:35|2.612
16:50:35|2.6111
16:50:37|2.617
16:50:38|2.6166
16:50:39|2.61
16:50:40|2.6097
16:50:41|2.6097
16:50:42|2.6097
16:50:43|2.6108
16:50:43|2.6108
16:50:45|2.6108
16:50:46|2.6108
16:50:48|2.61
16:50:49|2.6139
16:50:49|2.6139
16:50:51|2.6139
16:50:51|2.6139
16:50:53|2.6139
16:50:53|2.6139
16:50:55|2.6108
16:50:56|2.6108
16:50:57|2.5998
16:50:58|2.5998
16:50:59|2.5998
16:51:00|2.5998
16:51:01|2.5945
16:51:02|2.5991
16:51:03|2.5991
16:51:04|2.5991
16:51:04|2.5947
16:51:06|2.5944
16:51:07|2.5976
16:51:09|2.5988
16:51:10|2.5959
16:51:11|2.6045
16:51:12|2.601
16:51:12|2.5986
16:51:13|2.5986
16:51:15|2.5987
16:51:15|2.5987
16:51:16|2.5987
16:51:17|2.5987
16:51:18|2.5959
16:51:19|2.5977
16:51:20|2.6045
16:51:21|2.6
16:51:22|2.6002
16:51:23|2.6002
16:51:25|2.5989
16:51:25|2.5989
16:51:27|2.6098
16:51:27|2.6001
16:51:28|2.6136
16:51:31|2.6122
16:51:32|2.6011
16:51:33|2.6122
16:51:35|2.6122
16:51:37|2.6122
16:51:37|2.6102
16:51:38|2.6038
16:51:40|2.6038
16:51:41|2.6098
16:51:42|2.6038
16:51:43|2.6102
16:51:43|2.6102
16:51:44|2.6102
16:51:45|2.6102
16:51:47|2.6102
16:51:48|2.6102
16:51:48|2.6079
16:51:49|2.6079
16:51:51|2.6079
16:51:52|2.6079
16:51:53|2.6079
16:51:54|2.6079
16:51:55|2.6019
16:51:56|2.6076
16:51:57|2.6076
16:51:58|2.5927
16:51:59|2.5927
16:52:00|2.6091
16:52:01|2.5982
16:52:02|2.5982
16:52:03|2.5982
16:52:04|2.6093
16:52:05|2.6093
16:52:06|2.6093
16:52:07|2.6083
16:52:08|2.6083
16:52:09|2.6083
16:52:10|2.6083
16:52:11|2.6083
16:52:12|2.6079
16:52:13|2.6093
16:52:14|2.6093
16:52:15|2.6093
16:52:16|2.6093
16:52:17|2.5994
16:52:18|2.5994
16:52:19|2.5994
16:52:20|2.5994
16:52:21|2.5994
16:52:22|2.6075
16:52:23|2.607
16:52:24|2.6086
16:52:25|2.6086
16:52:26|2.6086
16:52:27|2.6086
16:52:28|2.6074
16:52:29|2.6074
16:52:30|2.6124
16:52:32|2.6124
16:52:34|2.6124
16:52:35|2.6056
16:52:36|2.61
16:52:37|2.6139
16:52:39|2.6139
16:52:40|2.6056
16:52:41|2.6056
16:52:42|2.6056
16:52:43|2.6099
16:52:44|2.6099
16:52:45|2.6099
16:52:47|2.6138
16:52:48|2.6159
16:52:49|2.616
16:52:50|2.616
16:52:50|2.616
16:52:52|2.616
16:52:53|2.616
16:52:53|2.616
16:52:54|2.616
16:52:55|2.6095
16:52:57|2.6095
16:52:58|2.6095
16:52:59|2.6095
16:53:00|2.6094
16:53:01|2.6094
16:53:03|2.6094
16:53:03|2.6094
16:53:05|2.6147
16:53:06|2.6147
16:53:07|2.6147
16:53:08|2.616
16:53:09|2.6218
16:53:10|2.6218
16:53:11|2.6221
16:53:13|2.6273
16:53:13|2.6273
16:53:15|2.6269
16:53:16|2.6269
16:53:17|2.6269
16:53:18|2.6269
16:53:19|2.6255
16:53:20|2.6255
16:53:20|2.6254
16:53:22|2.6254
16:53:23|2.6254
16:53:23|2.6223
16:53:24|2.6205
16:53:26|2.6205
16:53:27|2.6205
16:53:27|2.6205
16:53:28|2.6205
16:53:29|2.6205
16:53:30|2.6254
16:53:33|2.6223
16:53:34|2.6267
16:53:36|2.6267
16:53:37|2.6267
16:53:37|2.6267
16:53:40|2.628
16:53:41|2.628
16:53:42|2.6281
16:53:44|2.635
16:53:46|2.6344
16:53:47|2.6359
16:53:48|2.6359
16:53:49|2.6352
16:53:50|2.6284
16:53:51|2.6284
16:53:52|2.6284
16:53:53|2.6284
16:53:54|2.6317
16:53:55|2.6317
16:53:56|2.6352
16:53:57|2.6354
16:53:58|2.639
16:53:59|2.6352
16:53:59|2.6391
16:54:01|2.6363
16:54:02|2.6391
16:54:03|2.6366
16:54:04|2.6366
16:54:05|2.6366
16:54:06|2.6366
16:54:07|2.6366
16:54:07|2.6366
16:54:09|2.6366
16:54:09|2.6366
16:54:11|2.6352
16:54:12|2.6352
16:54:13|2.6352
16:54:14|2.6305
16:54:15|2.6305
16:54:16|2.6352
16:54:16|2.6352
16:54:18|2.6352
16:54:19|2.6352
16:54:19|2.6352
16:54:21|2.6352
16:54:22|2.6297
16:54:22|2.6297
16:54:24|2.628
16:54:24|2.628
16:54:26|2.627
16:54:27|2.6267
16:54:28|2.6267
16:54:29|2.6267
16:54:30|2.6322
16:54:31|2.6322
16:54:32|2.638
16:54:33|2.638
16:54:33|2.638
16:54:36|2.638
16:54:37|2.638
16:54:38|2.638
16:54:38|2.638
16:54:40|2.638
16:54:41|2.6391
16:54:42|2.6391
16:54:44|2.6313
16:54:44|2.6313
16:54:45|2.6381
16:54:46|2.6381
16:54:47|2.632
16:54:48|2.632
16:54:50|2.6335
16:54:50|2.6335
16:54:52|2.6335
16:54:52|2.6335
16:54:53|2.6335
16:54:54|2.6363
16:54:56|2.6363
16:54:58|2.6363
16:54:59|2.6363
16:55:00|2.6363
16:55:01|2.6363
16:55:02|2.6321
16:55:03|2.6358
16:55:04|2.6358
16:55:05|2.6358
16:55:06|2.6358
16:55:07|2.6358
16:55:08|2.6358
16:55:09|2.6358
16:55:10|2.6358
16:55:11|2.6358
16:55:13|2.6331
16:55:13|2.6358
16:55:14|2.6379
16:55:16|2.634
16:55:17|2.6358
16:55:17|2.6358
16:55:18|2.6358
16:55:19|2.635
16:55:20|2.635
16:55:21|2.635
16:55:24|2.635
16:55:24|2.635
16:55:25|2.6325
16:55:26|2.635
16:55:27|2.635
16:55:29|2.635
16:55:30|2.635
16:55:31|2.635
16:55:32|2.635
16:55:33|2.635
16:55:35|2.635
16:55:37|2.635
16:55:39|2.635
16:55:40|2.6325
16:55:42|2.635
16:55:43|2.635
16:55:44|2.635
16:55:45|2.6391
16:55:46|2.6389
16:55:47|2.6389
16:55:48|2.6389
16:55:49|2.6389
16:55:50|2.6391
16:55:51|2.6391
16:55:51|2.6391
16:55:53|2.6391
16:55:54|2.6391
16:55:55|2.6391
16:55:56|2.6391
16:55:57|2.6391
16:55:57|2.6391
16:55:59|2.6391
16:56:00|2.6391
16:56:01|2.6391
16:56:02|2.6391
16:56:04|2.6391
16:56:05|2.6391
16:56:05|2.6391
16:56:07|2.6391
16:56:08|2.6391
16:56:09|2.6391
16:56:10|2.6391
16:56:11|2.6391
16:56:13|2.6333
16:56:14|2.6325
16:56:14|2.6325
16:56:16|2.6325
16:56:16|2.6325
16:56:17|2.6325
16:56:18|2.6325
16:56:20|2.6325
16:56:21|2.6253
16:56:21|2.6253
16:56:22|2.6253
16:56:23|2.6253
16:56:24|2.6315
16:56:25|2.6315
16:56:26|2.6315
16:56:28|2.6315
16:56:28|2.6315
16:56:29|2.6325
16:56:31|2.6325
16:56:31|2.6325
16:56:32|2.6325
16:56:34|2.6325
16:56:35|2.6325
16:56:37|2.6325
16:56:38|2.6325
16:56:39|2.6315
16:56:40|2.6315
16:56:41|2.6315
16:56:43|2.6274
16:56:44|2.6274
16:56:45|2.6274
16:56:46|2.6274
16:56:47|2.6274
16:56:49|2.6274
16:56:50|2.6274
16:56:50|2.6274
16:56:51|2.6274
16:56:52|2.6274
16:56:53|2.6348
16:56:55|2.6348
16:56:56|2.6308
16:56:58|2.6308
16:56:59|2.6348
16:56:59|2.6348
16:57:01|2.6348
16:57:02|2.6348
16:57:03|2.6348
16:57:04|2.6348
16:57:05|2.6313
16:57:06|2.6313
16:57:07|2.6313
16:57:08|2.6313
16:57:10|2.6313
16:57:10|2.6313
16:57:11|2.6313
16:57:12|2.6344
16:57:14|2.6335
16:57:15|2.6335
16:57:15|2.6335
16:57:17|2.6335
16:57:18|2.6335
16:57:19|2.6335
16:57:20|2.6335
16:57:21|2.6335
16:57:22|2.6335
16:57:22|2.6335
16:57:24|2.6335
16:57:25|2.6335
16:57:26|2.6335
16:57:26|2.6335
16:57:28|2.6335
16:57:30|2.6335
16:57:31|2.6335
16:57:32|2.6335
16:57:32|2.6335
16:57:33|2.6335
16:57:34|2.6335
16:57:35|2.6335
16:57:38|2.6335
16:57:39|2.6335
16:57:41|2.6335
16:57:42|2.6335
16:57:42|2.6335
16:57:43|2.6335
16:57:46|2.6335
16:57:47|2.6347
16:57:47|2.6347
16:57:49|2.6347
16:57:50|2.6312
16:57:51|2.6312
16:57:52|2.6312
16:57:53|2.6334
16:57:54|2.6334
16:57:55|2.6334
16:57:56|2.6334
16:57:58|2.6334
16:57:58|2.6334
16:57:59|2.6312
16:58:00|2.6312
16:58:01|2.6312
16:58:02|2.6334
16:58:03|2.6334
16:58:04|2.6334
16:58:05|2.6312
16:58:06|2.6312
16:58:07|2.6312
16:58:08|2.6312
16:58:09|2.6312
16:58:10|2.6312
16:58:11|2.6312
16:58:12|2.6312
16:58:14|2.6312
16:58:15|2.6312
16:58:16|2.6312
16:58:17|2.6312
16:58:18|2.6312
16:58:19|2.6312
16:58:20|2.6312
16:58:21|2.6312
16:58:22|2.6312
16:58:23|2.6313
16:58:24|2.6313
16:58:25|2.6312
16:58:26|2.6312
16:58:27|2.6312
16:58:28|2.6312
16:58:29|2.6312
16:58:30|2.6312
16:58:31|2.6312
16:58:32|2.6312
16:58:33|2.6312
16:58:34|2.635
16:58:35|2.635
16:58:36|2.635
16:58:38|2.6349
16:58:39|2.6349
16:58:40|2.6349
16:58:41|2.6349
16:58:43|2.6349
16:58:44|2.6349
16:58:45|2.6349
16:58:46|2.6349
16:58:47|2.6312
16:58:48|2.6313
16:58:49|2.6313
16:58:50|2.6313
16:58:51|2.6312
16:58:52|2.6336
16:58:53|2.6312
16:58:55|2.6313
16:58:56|2.6311
16:58:57|2.6311
16:58:59|2.63
16:59:01|2.63
16:59:01|2.6278
16:59:02|2.625
16:59:03|2.625
16:59:04|2.625
16:59:06|2.625
16:59:06|2.625
16:59:08|2.625
16:59:09|2.625
16:59:10|2.625
16:59:11|2.6311
16:59:12|2.6311
16:59:13|2.6311
16:59:14|2.6311
16:59:15|2.6311
16:59:16|2.6267
16:59:17|2.6267
16:59:18|2.6267
16:59:19|2.6267
16:59:20|2.6267
16:59:21|2.6267
16:59:22|2.6267
16:59:23|2.6267
16:59:24|2.6267
16:59:26|2.6267
16:59:26|2.6261
16:59:27|2.6261
16:59:28|2.6261
16:59:29|2.6261
16:59:30|2.6261
16:59:31|2.625
16:59:32|2.625
16:59:33|2.625
16:59:34|2.6205
16:59:35|2.6205
16:59:37|2.6266
16:59:39|2.6266
16:59:40|2.6266
16:59:42|2.6266
16:59:42|2.6266
16:59:43|2.6266
16:59:46|2.6266
16:59:47|2.6202
16:59:48|2.6202
16:59:49|2.6202
16:59:49|2.6202
16:59:50|2.6201
16:59:51|2.6201
16:59:52|2.6185
16:59:53|2.6185
16:59:54|2.6185
16:59:56|2.6185
16:59:56|2.6185
16:59:57|2.6185
16:59:58|2.6185
16:59:59|2.6162
17:00:00|2.6162
17:00:02|2.6162
17:00:03|2.6167
17:00:04|2.6167
17:00:06|2.6168
17:00:06|2.6168
17:00:09|2.6182
17:00:09|2.6182
17:00:10|2.6182
17:00:11|2.6162
17:00:12|2.6162
17:00:14|2.6265
17:00:15|2.6315
17:00:16|2.6315
17:00:17|2.6315
17:00:18|2.6315
17:00:19|2.6363
17:00:20|2.6432
17:00:21|2.6369
17:00:22|2.6369
17:00:23|2.6459
17:00:24|2.6416
17:00:25|2.6465
17:00:26|2.6465
17:00:27|2.6465
17:00:28|2.6465
17:00:29|2.6472
17:00:30|2.646
17:00:31|2.6465
17:00:32|2.6404
17:00:33|2.645
17:00:34|2.6411
17:00:35|2.6411
17:00:36|2.6447
17:00:37|2.645
17:00:38|2.645
17:00:39|2.645
17:00:40|2.6478
17:00:42|2.6478
17:00:44|2.6478
17:00:45|2.6478
17:00:46|2.6478
17:00:48|2.6476
17:00:49|2.644
17:00:51|2.6468
17:00:51|2.6468
17:00:53|2.6468
17:00:54|2.644
17:00:55|2.6461
17:00:55|2.6453
17:00:58|2.6453
17:00:58|2.6468
17:01:00|2.6468
17:01:00|2.6428
17:01:01|2.6428
17:01:03|2.6463
17:01:04|2.6463
17:01:04|2.6463
17:01:05|2.6463
17:01:07|2.6468
17:01:07|2.6468
17:01:10|2.6468
17:01:10|2.6468
17:01:12|2.6468
17:01:12|2.65
17:01:13|2.65
17:01:14|2.65
17:01:15|2.6482
17:01:17|2.65
17:01:19|2.6453
17:01:19|2.6453
17:01:20|2.6453
17:01:22|2.6453
17:01:22|2.6482
17:01:23|2.6447
17:01:24|2.6453
17:01:26|2.6453
17:01:26|2.6453
17:01:27|2.6453
17:01:28|2.6453
17:01:29|2.6431
17:01:30|2.64
17:01:31|2.64
17:01:32|2.6437
17:01:33|2.6412
17:01:34|2.6423
17:01:35|2.6423
17:01:36|2.64
17:01:37|2.6449
17:01:38|2.6449
17:01:40|2.6463
17:01:42|2.6463
17:01:43|2.6487
17:01:43|2.6487
17:01:46|2.6487
17:01:48|2.6478
17:01:48|2.6478
17:01:49|2.6478
17:01:51|2.6449
17:01:51|2.6437
17:01:52|2.6437
17:01:54|2.6437
17:01:54|2.6437
17:01:55|2.6477
17:01:56|2.6477
17:01:57|2.6477
17:01:59|2.6477
17:01:59|2.6477
17:02:01|2.6477
17:02:01|2.6477
17:02:02|2.6512
17:02:04|2.6512
17:02:04|2.6512
17:02:06|2.6539
17:02:07|2.6539
17:02:09|2.6507
17:02:11|2.6438
17:02:12|2.6435
17:02:13|2.6477
17:02:14|2.6477
17:02:15|2.6512
17:02:16|2.6512
17:02:17|2.6512
17:02:18|2.6512
17:02:20|2.6558
17:02:21|2.6558
17:02:22|2.6558
17:02:23|2.6558
17:02:23|2.655
17:02:24|2.655
17:02:27|2.6544
17:02:27|2.6544
17:02:28|2.6549
17:02:29|2.6453
17:02:30|2.6436
17:02:31|2.6436
17:02:32|2.6436
17:02:33|2.6484
17:02:34|2.6484
17:02:35|2.6468
17:02:36|2.6468
17:02:37|2.6468
17:02:38|2.6493
17:02:39|2.6493
17:02:41|2.6493
17:02:43|2.6493
17:02:44|2.6493
17:02:46|2.6493
17:02:46|2.6493
17:02:48|2.6493
17:02:50|2.6479
17:02:51|2.6487
17:02:51|2.6487
17:02:52|2.6487
17:02:54|2.65
17:02:54|2.65
17:02:55|2.6539
17:02:56|2.6539
17:02:58|2.6539
17:02:59|2.6539
17:02:59|2.6534
17:03:01|2.6534
17:03:01|2.6534
17:03:02|2.6529
17:03:04|2.6558
17:03:04|2.6539
17:03:05|2.6541
17:03:07|2.6541
17:03:08|2.6541
17:03:09|2.6541
17:03:09|2.6541
17:03:10|2.6557
17:03:12|2.6557
17:03:12|2.6557
17:03:13|2.6521
17:03:14|2.6521
17:03:17|2.659
17:03:17|2.6575
17:03:18|2.6575
17:03:19|2.6575
17:03:20|2.65
17:03:21|2.65
17:03:22|2.6541
17:03:23|2.6541
17:03:24|2.6541
17:03:25|2.6541
17:03:26|2.6541
17:03:27|2.6541
17:03:29|2.6541
17:03:29|2.6541
17:03:30|2.6541
17:03:31|2.6541
17:03:32|2.6541
17:03:33|2.6541
17:03:34|2.6541
17:03:35|2.6541
17:03:37|2.6541
17:03:37|2.6568
17:03:38|2.6568
17:03:39|2.6568
17:03:40|2.6568
17:03:42|2.6568
17:03:44|2.6567
17:03:46|2.6541
17:03:48|2.6511
17:03:48|2.6541
17:03:49|2.6555
17:03:51|2.6555
17:03:51|2.6541
17:03:53|2.648
17:03:55|2.648
17:03:55|2.652
17:03:57|2.652
17:03:58|2.6484
17:03:59|2.6484
17:04:00|2.6484
17:04:02|2.6484
17:04:03|2.6392
17:04:04|2.6392
17:04:05|2.6392
17:04:06|2.6392
17:04:07|2.6392
17:04:08|2.6392
17:04:09|2.6392
17:04:10|2.6353
17:04:11|2.6351
17:04:12|2.6403
17:04:13|2.6408
17:04:14|2.6469
17:04:15|2.6469
17:04:16|2.6469
17:04:17|2.6469
17:04:18|2.647
17:04:19|2.645
17:04:20|2.645
17:04:21|2.645
17:04:22|2.6445
17:04:23|2.6445
17:04:24|2.6445
17:04:25|2.6445
17:04:26|2.6445
17:04:27|2.6445
17:04:28|2.6477
17:04:29|2.6477
17:04:30|2.6431
17:04:31|2.6466
17:04:32|2.6466
17:04:33|2.6466
17:04:34|2.6466
17:04:35|2.6466
17:04:36|2.6466
17:04:37|2.6466
17:04:38|2.6529
17:04:39|2.6529
17:04:40|2.6529
17:04:41|2.6529
17:04:42|2.6529
17:04:44|2.6539
17:04:46|2.6539
17:04:47|2.6539
17:04:48|2.6539
17:04:49|2.6539
17:04:50|2.6499
17:04:51|2.6477
17:04:53|2.6477
17:04:53|2.652
17:04:54|2.652
17:04:56|2.652
17:04:57|2.652
17:04:58|2.652
17:04:59|2.6554
17:05:00|2.6554
17:05:01|2.6554
17:05:02|2.6554
17:05:03|2.6554
17:05:04|2.6554
17:05:05|2.6554
17:05:06|2.6554
17:05:07|2.6555
17:05:08|2.6555
17:05:09|2.6555
17:05:10|2.6555
17:05:11|2.6555
17:05:12|2.6555
17:05:13|2.6555
17:05:14|2.6555
17:05:15|2.656
17:05:16|2.6568
17:05:17|2.6568
17:05:18|2.6568
17:05:19|2.656
17:05:20|2.656
17:05:21|2.656
17:05:22|2.656
17:05:23|2.656
17:05:24|2.6534
17:05:25|2.6534
17:05:26|2.6534
17:05:27|2.6534
17:05:28|2.6528
17:05:29|2.6528
17:05:30|2.6559
17:05:31|2.6535
17:05:32|2.6535
17:05:33|2.6535
17:05:34|2.6526
17:05:36|2.6526
17:05:37|2.6526
17:05:38|2.6527
17:05:39|2.6527
17:05:39|2.656
17:05:41|2.656
17:05:42|2.656
17:05:42|2.656
17:05:45|2.655
17:05:47|2.656
17:05:48|2.656
17:05:50|2.6623
17:05:52|2.6623
17:05:52|2.6623
17:05:54|2.6578
17:05:54|2.6578
17:05:56|2.6578
17:05:56|2.6578
17:05:58|2.6578
17:06:00|2.659
17:06:00|2.659
17:06:01|2.659
17:06:02|2.6614
17:06:03|2.6614
17:06:04|2.6614
17:06:05|2.6614
17:06:06|2.6614
17:06:07|2.6614
17:06:08|2.6614
17:06:09|2.6589
17:06:10|2.6589
17:06:11|2.6589
17:06:12|2.6583
17:06:13|2.6562
17:06:14|2.6561
17:06:15|2.6659
17:06:16|2.6659
17:06:17|2.6591
17:06:19|2.6735
17:06:20|2.6685
17:06:21|2.6658
17:06:22|2.6658
17:06:23|2.6625
17:06:24|2.6658
17:06:25|2.6658
17:06:26|2.6671
17:06:27|2.6671
17:06:28|2.6621
17:06:29|2.6757
17:06:30|2.6755
17:06:31|2.6854
17:06:32|2.684
17:06:33|2.6703
17:06:34|2.6706
17:06:35|2.6706
17:06:36|2.6758
17:06:37|2.6844
17:06:38|2.6844
17:06:39|2.6762
17:06:40|2.6762
17:06:41|2.6937
17:06:42|2.6851
17:06:43|2.6844
17:06:44|2.6844
17:06:46|2.6796
17:06:47|2.6842
17:06:48|2.6844
17:06:49|2.6871
17:06:50|2.6872
17:06:52|2.6844
17:06:53|2.6713
17:06:54|2.6713
17:06:55|2.6782
17:06:55|2.6759
17:06:56|2.6784
17:06:59|2.6784
17:06:59|2.6801
17:07:00|2.6783
17:07:01|2.6842
17:07:02|2.6872
17:07:03|2.6861
17:07:06|2.6914
17:07:07|2.6868
17:07:08|2.6882
17:07:10|2.672
17:07:10|2.68
17:07:11|2.6804
17:07:12|2.6722
17:07:13|2.687
17:07:14|2.6856
17:07:16|2.6827
17:07:17|2.6827
17:07:18|2.683
17:07:19|2.683
17:07:21|2.683
17:07:21|2.683
17:07:23|2.683
17:07:24|2.6869
17:07:25|2.6869
17:07:26|2.687
17:07:27|2.687
17:07:28|2.687
17:07:28|2.6868
17:07:29|2.6868
17:07:31|2.6829
17:07:32|2.6856
17:07:33|2.6856
17:07:33|2.6856
17:07:35|2.6856
17:07:35|2.6868
17:07:37|2.6837
17:07:37|2.6837
17:07:40|2.687
17:07:41|2.687
17:07:42|2.687
17:07:42|2.6856
17:07:43|2.687
17:07:44|2.687
17:07:46|2.6829
17:07:47|2.6807
17:07:48|2.6807
17:07:49|2.6798
17:07:50|2.687
17:07:52|2.687
17:07:53|2.6827
17:07:55|2.6827
17:07:56|2.6827
17:07:57|2.6837
17:07:58|2.6836
17:07:59|2.687
17:08:01|2.687
17:08:01|2.6836
17:08:02|2.6838
17:08:04|2.687
17:08:05|2.687
17:08:06|2.6849
17:08:06|2.6978
17:08:08|2.6871
17:08:09|2.6871
17:08:10|2.6871
17:08:11|2.6885
17:08:13|2.6916
17:08:13|2.698
17:08:15|2.7
17:08:16|2.6966
17:08:17|2.7075
17:08:17|2.7028
17:08:18|2.7203
17:08:19|2.7196
17:08:20|2.7155
17:08:22|2.7204
17:08:23|2.718
17:08:24|2.7204
17:08:24|2.728
17:08:26|2.7288
17:08:27|2.7247
17:08:28|2.7198
17:08:29|2.7287
17:08:30|2.73
17:08:31|2.7266
17:08:31|2.735
17:08:32|2.7267
17:08:33|2.7266
17:08:35|2.7206
17:08:35|2.7206
17:08:36|2.7206
17:08:37|2.7287
17:08:38|2.7251
17:08:39|2.7312
17:08:41|2.7312
17:08:42|2.7312
17:08:43|2.7322
17:08:44|2.7312
17:08:44|2.7313
17:08:45|2.7389
17:08:48|2.7292
17:08:49|2.7206
17:08:51|2.7207
17:08:52|2.7262
17:08:53|2.7294
17:08:55|2.7393
17:08:56|2.7393
17:08:57|2.7326
17:08:58|2.7279
17:08:59|2.7279
17:09:01|2.7279
17:09:02|2.7332
17:09:03|2.7306
17:09:05|2.7306
17:09:06|2.7302
17:09:06|2.7306
17:09:08|2.7348
17:09:09|2.7301
17:09:10|2.73
17:09:11|2.7234
17:09:12|2.7234
17:09:13|2.7042
17:09:14|2.7003
17:09:15|2.698
17:09:15|2.7008
17:09:17|2.7008
17:09:17|2.7077
17:09:19|2.7015
17:09:20|2.7015
17:09:21|2.7015
17:09:22|2.7031
17:09:22|2.7089
17:09:24|2.7089
17:09:25|2.6992
17:09:26|2.7084
17:09:27|2.7084
17:09:28|2.7084
17:09:29|2.6899
17:09:30|2.6871
17:09:30|2.6776
17:09:31|2.6776
17:09:33|2.6916
17:09:35|2.6916
17:09:36|2.6831
17:09:36|2.6952
17:09:37|2.6952
17:09:38|2.6952
17:09:40|2.711
17:09:40|2.7017
17:09:42|2.7001
17:09:42|2.7001
17:09:43|2.7111
17:09:44|2.7032
17:09:46|2.7044
17:09:47|2.7015
17:09:49|2.7054
17:09:50|2.711
17:09:51|2.711
17:09:52|2.7024
17:09:54|2.7087
17:09:55|2.7087
17:09:56|2.7087
17:09:57|2.7087
17:09:58|2.7087
17:09:59|2.7087
17:10:00|2.7087
17:10:00|2.7024
17:10:02|2.7022
17:10:03|2.7022
17:10:04|2.7022
17:10:05|2.7022
17:10:06|2.7022
17:10:07|2.7022
17:10:08|2.7022
17:10:09|2.7022
17:10:11|2.7042
17:10:12|2.7042
17:10:13|2.7067
17:10:14|2.7067
17:10:15|2.7068
17:10:16|2.7031
17:10:17|2.7086
17:10:18|2.7086
17:10:19|2.7086
17:10:20|2.7072
17:10:21|2.7072
17:10:22|2.7077
17:10:23|2.7077
17:10:24|2.7077
17:10:25|2.7077
17:10:26|2.7074
17:10:27|2.7074
17:10:28|2.7074
17:10:29|2.7086
17:10:30|2.7086
17:10:31|2.7073
17:10:32|2.7132
17:10:33|2.718
17:10:34|2.7128
17:10:35|2.7128
17:10:36|2.7177
17:10:37|2.7151
17:10:38|2.7146
17:10:39|2.7214
17:10:40|2.7243
17:10:41|2.7243
17:10:42|2.7214
17:10:43|2.7214
17:10:44|2.7214
17:10:45|2.7144
17:10:46|2.7144
17:10:47|2.7208
17:10:48|2.7214
17:10:50|2.7214
17:10:52|2.72
17:10:52|2.7192
17:10:55|2.72
17:10:55|2.72
17:10:57|2.7137
17:10:58|2.7137
17:10:59|2.7145
17:11:00|2.7145
17:11:01|2.7145
17:11:02|2.7145
17:11:03|2.7145
17:11:04|2.7211
17:11:05|2.7211
17:11:06|2.7211
17:11:07|2.7211
17:11:08|2.7211
17:11:09|2.7212
17:11:10|2.7148
17:11:12|2.7211
17:11:13|2.7148
17:11:14|2.7209
17:11:15|2.7209
17:11:16|2.7143
17:11:17|2.7145
17:11:18|2.7145
17:11:20|2.7145
17:11:20|2.7145
17:11:22|2.7145
17:11:23|2.7145
17:11:24|2.7145
17:11:25|2.7145
17:11:26|2.7194
17:11:26|2.7194
17:11:28|2.7194
17:11:29|2.7194
17:11:29|2.7194
17:11:31|2.7194
17:11:32|2.7194
17:11:33|2.7194
17:11:34|2.7194
17:11:35|2.7145
17:11:35|2.7186
17:11:37|2.7186
17:11:38|2.7186
17:11:39|2.7186
17:11:39|2.7188
17:11:41|2.7192
17:11:42|2.7192
17:11:42|2.7192
17:11:44|2.7192
17:11:45|2.7192
17:11:46|2.7148
17:11:47|2.7148
17:11:47|2.7186
17:11:49|2.7186
17:11:49|2.7186
17:11:50|2.7186
17:11:52|2.7148
17:11:54|2.7192
17:11:54|2.7192
17:11:55|2.7192
17:11:58|2.7192
17:11:59|2.7192
17:11:59|2.7192
17:12:01|2.7192
17:12:02|2.7192
17:12:03|2.7192
17:12:04|2.7194
17:12:06|2.7194
17:12:07|2.7196
17:12:08|2.7196
17:12:09|2.7196
17:12:10|2.7196
17:12:10|2.7232
17:12:13|2.719
17:12:14|2.7149
17:12:15|2.7149
17:12:16|2.7184
17:12:18|2.7161
17:12:18|2.7161
17:12:19|2.7222
17:12:21|2.7243
17:12:22|2.727
17:12:23|2.7227
17:12:24|2.7227
17:12:25|2.7227
17:12:26|2.7227
17:12:27|2.7227
17:12:28|2.7227
17:12:29|2.7224
17:12:30|2.7224
17:12:31|2.7224
17:12:32|2.7225
17:12:33|2.7222
17:12:34|2.7222
17:12:35|2.7222
17:12:36|2.7222
17:12:37|2.7227
17:12:38|2.7194
17:12:39|2.7217
17:12:40|2.7217
17:12:41|2.7207
17:12:42|2.7207
17:12:43|2.7201
17:12:44|2.7196
17:12:45|2.7196
17:12:46|2.7196
17:12:47|2.7196
17:12:48|2.7196
17:12:49|2.7196
17:12:51|2.7196
17:12:53|2.7196
17:12:55|2.7148
17:12:56|2.7199
17:12:57|2.7145
17:12:57|2.7145
17:12:58|2.7145
17:13:00|2.7146
17:13:00|2.7145
17:13:02|2.7145
17:13:02|2.7148
17:13:04|2.7126
17:13:04|2.71
17:13:05|2.71
17:13:06|2.71
17:13:08|2.7067
17:13:09|2.7048
17:13:09|2.7048
17:13:10|2.7048
17:13:11|2.7048
17:13:13|2.7026
17:13:13|2.7066
17:13:14|2.7047
17:13:16|2.7047
17:13:17|2.7047
17:13:18|2.7047
17:13:19|2.7047
17:13:19|2.7008
17:13:21|2.7008
17:13:21|2.7008
17:13:23|2.6949
17:13:23|2.7004
17:13:24|2.6902
17:13:25|2.6806
17:13:27|2.6806
17:13:28|2.6881
17:13:28|2.6907
17:13:30|2.6907
17:13:31|2.6907
17:13:32|2.6907
17:13:32|2.6914
17:13:33|2.688
17:13:34|2.6918
17:13:36|2.6918
17:13:38|2.6829
17:13:38|2.688
17:13:39|2.6823
17:13:41|2.6823
17:13:41|2.6823
17:13:43|2.68
17:13:44|2.6771
17:13:44|2.6771
17:13:45|2.6775
17:13:47|2.682
17:13:47|2.682
17:13:50|2.682
17:13:50|2.6828
17:13:52|2.6794
17:13:53|2.6794
17:13:54|2.7042
17:13:56|2.701
17:13:57|2.7003
17:13:58|2.7042
17:13:59|2.7042
17:14:00|2.701
17:14:01|2.701
17:14:02|2.701
17:14:03|2.7042
17:14:04|2.7042
17:14:06|2.7042
17:14:08|2.7
17:14:10|2.7005
17:14:10|2.7005
17:14:11|2.706
17:14:12|2.7
17:14:13|2.7
17:14:14|2.7
17:14:15|2.7
17:14:16|2.7
17:14:17|2.7
17:14:18|2.7004
17:14:19|2.7009
17:14:20|2.7009
17:14:21|2.7009
17:14:22|2.7009
17:14:24|2.7009
17:14:25|2.7009
17:14:25|2.7009
17:14:26|2.7009
17:14:27|2.7009
17:14:28|2.7009
17:14:30|2.7009
17:14:30|2.7009
17:14:31|2.701
17:14:32|2.701
17:14:33|2.701
17:14:34|2.701
17:14:35|2.701
17:14:36|2.701
17:14:37|2.701
17:14:38|2.701
17:14:39|2.701
17:14:40|2.701
17:14:41|2.7149
17:14:42|2.7149
17:14:43|2.7149
17:14:44|2.7102
17:14:45|2.7068
17:14:46|2.7068
17:14:47|2.7068
17:14:48|2.7068
17:14:49|2.7068
17:14:50|2.7068
17:14:51|2.7009
17:14:53|2.7013
17:14:55|2.6948
17:14:56|2.6834
17:14:57|2.6834
17:14:59|2.6855
17:14:59|2.6855
17:15:02|2.6855
17:15:02|2.6948
17:15:03|2.6948
17:15:05|2.67
17:15:06|2.67
17:15:07|2.67
17:15:08|2.6758
17:15:09|2.6834
17:15:11|2.6819
17:15:12|2.6819
17:15:13|2.6803
17:15:13|2.6805
17:15:15|2.6805
17:15:16|2.6813
17:15:18|2.6813
17:15:18|2.6813
17:15:19|2.6744
17:15:20|2.6744
17:15:21|2.6744
17:15:22|2.6744
17:15:24|2.6813
17:15:25|2.6813
17:15:26|2.6813
17:15:27|2.696
17:15:27|2.6889
17:15:28|2.6889
17:15:29|2.6889
17:15:30|2.6859
17:15:31|2.6859
17:15:32|2.6859
17:15:33|2.685
17:15:35|2.685
17:15:35|2.685
17:15:37|2.685
17:15:38|2.685
17:15:39|2.685
17:15:39|2.6858
17:15:41|2.6868
17:15:41|2.6868
17:15:43|2.6868
17:15:43|2.6907
17:15:45|2.687
17:15:45|2.687
17:15:46|2.6877
17:15:47|2.6877
17:15:49|2.6877
17:15:50|2.6877
17:15:50|2.6877
17:15:52|2.6877
17:15:52|2.6917
17:15:55|2.6917
17:15:56|2.6917
17:15:58|2.6914
17:15:59|2.6914
17:15:59|2.6916
17:16:00|2.6917
17:16:02|2.6917
17:16:04|2.6928
17:16:06|2.6928
17:16:07|2.6928
17:16:08|2.6928
17:16:09|2.6928
17:16:10|2.6928
17:16:11|2.6928
17:16:13|2.6928
17:16:14|2.6928
17:16:15|2.6928
17:16:16|2.6926
17:16:17|2.6926
17:16:17|2.69
17:16:18|2.69
17:16:19|2.6969
17:16:21|2.6969
17:16:21|2.7036
17:16:22|2.7039
17:16:23|2.7039
17:16:24|2.7045
17:16:26|2.8059
17:16:27|2.8161
17:16:27|2.8294
17:16:29|2.8228
17:16:29|2.8245
17:16:30|2.8347
17:16:31|2.8369
17:16:32|2.84
17:16:33|2.84
17:16:34|2.8119
17:16:36|2.8117
17:16:37|2.8112
17:16:38|2.8181
17:16:38|2.809
17:16:39|2.8115
17:16:41|2.8115
17:16:42|2.807
17:16:43|2.807
17:16:43|2.8111
17:16:44|2.806
17:16:46|2.8115
17:16:47|2.8111
17:16:47|2.8057
17:16:49|2.8109
17:16:50|2.8268
17:16:50|2.8262
17:16:52|2.8248
17:16:53|2.827
17:16:54|2.8267
17:16:56|2.827
17:16:58|2.8324
17:16:59|2.8001
17:17:00|2.8
17:17:02|2.8001
17:17:03|2.8001
17:17:04|2.8001
17:17:06|2.8
17:17:08|2.8
17:17:09|2.8001
17:17:10|2.8001
17:17:11|2.8001
17:17:12|2.8
17:17:13|2.8
17:17:14|2.8
17:17:15|2.8
17:17:16|2.8
17:17:17|2.8
17:17:18|2.8
17:17:19|2.8
17:17:20|2.8
17:17:21|2.7901
17:17:23|2.7871
17:17:24|2.7708
17:17:25|2.7628
17:17:26|2.757
17:17:26|2.7578
17:17:28|2.745
17:17:29|2.7557
17:17:30|2.7479
17:17:31|2.7477
17:17:32|2.7524
17:17:34|2.8001
17:17:35|2.8
17:17:36|2.8
17:17:37|2.8001
17:17:38|2.8001
17:17:39|2.8
17:17:39|2.8001
17:17:40|2.8
17:17:41|2.8
17:17:42|2.8001
17:17:44|2.8
17:17:44|2.8
17:17:45|2.8001
17:17:46|2.8
17:17:47|2.8001
17:17:48|2.8
17:17:49|2.8
17:17:51|2.8001
17:17:51|2.8001
17:17:53|2.8
17:17:53|2.8001
17:17:54|2.8
17:17:55|2.8001
17:17:57|2.8001
17:17:57|2.8
17:18:00|2.8
17:18:00|2.8
17:18:02|2.8
17:18:03|2.8
17:18:04|2.8
17:18:06|2.8
17:18:07|2.8001
17:18:08|2.8
17:18:09|2.8
17:18:10|2.8
17:18:11|2.8
17:18:12|2.8
17:18:13|2.8
17:18:14|2.8
17:18:15|2.8
17:18:16|2.8
17:18:17|2.8
17:18:18|2.8
17:18:19|2.8
17:18:20|2.8
17:18:20|2.8
17:18:22|2.8
17:18:23|2.8
17:18:24|2.8001
17:18:25|2.8
17:18:25|2.8
17:18:27|2.8
17:18:28|2.8
17:18:29|2.8001
17:18:30|2.8
17:18:31|2.8001
17:18:32|2.8001
17:18:33|2.8001
17:18:34|2.8001
17:18:35|2.8001
17:18:35|2.8001
17:18:38|2.8
17:18:38|2.8001
17:18:39|2.8001
17:18:40|2.8
17:18:41|2.8001
17:18:42|2.8
17:18:43|2.8
17:18:44|2.8
17:18:45|2.8001
17:18:47|2.8001
17:18:47|2.8001
17:18:48|2.8001
17:18:49|2.8
17:18:50|2.8001
17:18:51|2.8001
17:18:52|2.8001
17:18:53|2.8001
17:18:55|2.8001
17:18:55|2.8001
17:18:58|2.8001
17:18:58|2.8
17:18:59|2.8
17:19:01|2.8
17:19:01|2.8
17:19:03|2.8
17:19:05|2.8
17:19:06|2.8001
17:19:07|2.8
17:19:07|2.8
17:19:09|2.8
17:19:09|2.8001
17:19:11|2.8
17:19:11|2.8
17:19:13|2.8
17:19:14|2.8001
17:19:14|2.8001
17:19:16|2.8001
17:19:17|2.8001
17:19:18|2.8001
17:19:19|2.8001
17:19:20|2.8
17:19:21|2.8001
17:19:22|2.8001
17:19:23|2.8001
17:19:24|2.8001
17:19:26|2.8001
17:19:27|2.8001
17:19:28|2.8
17:19:29|2.8
17:19:30|2.8
17:19:31|2.8001
17:19:31|2.8
17:19:33|2.8001
17:19:34|2.8001
17:19:35|2.8
17:19:35|2.8001
17:19:37|2.8001
17:19:38|2.8001
17:19:39|2.8
17:19:39|2.8
17:19:40|2.8
17:19:41|2.8001
17:19:42|2.8001
17:19:43|2.8001
17:19:45|2.8001
17:19:45|2.8001
17:19:46|2.8001
17:19:47|2.8001
17:19:48|2.8001
17:19:49|2.8001
17:19:51|2.8001
17:19:52|2.8001
17:19:54|2.8001
17:19:54|2.8001
17:19:55|2.8
17:19:56|2.8
17:19:58|2.8
17:20:00|2.8
17:20:02|2.8001
17:20:03|2.8001
17:20:04|2.8
17:20:05|2.8
17:20:06|2.8
17:20:07|2.8
17:20:07|2.8001
17:20:09|2.8
17:20:09|2.8
17:20:11|2.8
17:20:12|2.8001
17:20:13|2.8001
17:20:13|2.8001
17:20:15|2.8001
17:20:16|2.8001
17:20:17|2.8001
17:20:18|2.8001
17:20:19|2.8001
17:20:19|2.8001
17:20:21|2.8001
17:20:21|2.8001
17:20:23|2.8001
17:20:24|2.8001
17:20:25|2.8001
17:20:26|2.8001
17:20:27|2.8001
17:20:28|2.8
17:20:29|2.8
17:20:29|2.8
17:20:31|2.8
17:20:32|2.8
17:20:32|2.8
17:20:34|2.8
17:20:34|2.8
17:20:36|2.8
17:20:37|2.8
17:20:37|2.8
17:20:39|2.8
17:20:40|2.8
17:20:40|2.8
17:20:42|2.8
17:20:43|2.8
17:20:44|2.8001
17:20:45|2.8001
17:20:46|2.8001
17:20:47|2.8001
17:20:48|2.8001
17:20:49|2.8001
17:20:49|2.8
17:20:50|2.8
17:20:52|2.8
17:20:53|2.8
17:20:53|2.8
17:20:55|2.8
17:20:55|2.8
17:20:57|2.8
17:20:58|2.8
17:21:00|2.8
17:21:02|2.8001
17:21:02|2.8
17:21:03|2.8
17:21:04|2.8
17:21:05|2.8
17:21:07|2.8
17:21:07|2.8
17:21:09|2.8
17:21:10|2.8
17:21:11|2.8
17:21:12|2.8
17:21:13|2.8
17:21:14|2.8
17:21:15|2.8
17:21:16|2.8
17:21:17|2.8
17:21:18|2.8
17:21:19|2.8
17:21:20|2.8
17:21:21|2.8
17:21:22|2.8
17:21:23|2.8
17:21:24|2.8
17:21:25|2.8
17:21:26|2.8
17:21:27|2.8001
17:21:28|2.8001
17:21:29|2.8001
17:21:30|2.8001
17:21:31|2.8001
17:21:33|2.8001
17:21:34|2.8001
17:21:35|2.8001
17:21:36|2.8001
17:21:37|2.8001
17:21:38|2.8001
17:21:39|2.8001
17:21:40|2.8001
17:21:41|2.8001
17:21:42|2.8001
17:21:43|2.8001
17:21:44|2.8001
17:21:45|2.8001
17:21:46|2.8001
17:21:47|2.8001
17:21:48|2.8001
17:21:50|2.8001
17:21:51|2.8001
17:21:52|2.8001
17:21:53|2.8001
17:21:54|2.8
17:21:55|2.8001
17:21:56|2.8
17:21:56|2.8001
17:21:57|2.8001
17:21:59|2.8001
17:22:01|2.8001
17:22:02|2.8001
17:22:04|2.8001
17:22:04|2.8001
17:22:05|2.8001
17:22:07|2.8
17:22:08|2.8001
17:22:09|2.8
17:22:11|2.8001
17:22:12|2.8001
17:22:13|2.8001
17:22:14|2.8001
17:22:15|2.8001
17:22:17|2.8
17:22:18|2.8
17:22:18|2.8
17:22:19|2.8
17:22:21|2.8001
17:22:22|2.8001
17:22:24|2.8001
17:22:25|2.8001
17:22:26|2.8
17:22:27|2.8
17:22:28|2.8
17:22:29|2.8
17:22:30|2.8
17:22:31|2.8
17:22:32|2.8
17:22:33|2.8
17:22:34|2.8
17:22:35|2.8
17:22:36|2.8
17:22:37|2.8
17:22:38|2.8
17:22:39|2.8001
17:22:40|2.8001
17:22:41|2.8001
17:22:42|2.8001
17:22:43|2.8001
17:22:44|2.8
17:22:45|2.8
17:22:46|2.8
17:22:47|2.8
17:22:48|2.8001
17:22:49|2.8
17:22:50|2.8001
17:22:51|2.8
17:22:52|2.8001
17:22:53|2.8001
17:22:54|2.8001
17:22:55|2.8001
17:22:56|2.8001
17:22:57|2.8001
17:22:58|2.8
17:22:59|2.8001
17:23:00|2.8
17:23:02|2.8
17:23:03|2.8
17:23:04|2.8
17:23:05|2.8
17:23:07|2.8
17:23:09|2.8
17:23:09|2.8
17:23:10|2.8
17:23:11|2.8
17:23:13|2.8001
17:23:13|2.8001
17:23:14|2.8001
17:23:15|2.8001
17:23:17|2.8001
17:23:18|2.8001
17:23:19|2.8
17:23:20|2.8
17:23:21|2.8
17:23:23|2.8
17:23:24|2.8
17:23:25|2.8
17:23:26|2.8
17:23:27|2.8
17:23:28|2.8
17:23:29|2.8
17:23:30|2.8
17:23:31|2.8
17:23:32|2.8
17:23:33|2.8
17:23:34|2.8
17:23:35|2.8
17:23:37|2.8001
17:23:38|2.8
17:23:39|2.8
17:23:40|2.8
17:23:41|2.8
17:23:42|2.8
17:23:43|2.8
17:23:44|2.8
17:23:45|2.8
17:23:46|2.8
17:23:47|2.8
17:23:48|2.8
17:23:49|2.8
17:23:50|2.8
17:23:51|2.8
17:23:52|2.8
17:23:53|2.8
17:23:54|2.8
17:23:55|2.8
17:23:56|2.8
17:23:57|2.8
17:23:58|2.8
17:23:59|2.8
17:24:00|2.8
17:24:01|2.8
17:24:03|2.8
17:24:04|2.8
17:24:05|2.8
17:24:06|2.8
17:24:07|2.8
17:24:09|2.8
17:24:10|2.8
17:24:11|2.8
17:24:12|2.8
17:24:13|2.8
17:24:14|2.8
17:24:15|2.8
17:24:16|2.8
17:24:17|2.8
17:24:18|2.8
17:24:19|2.8
17:24:21|2.8
17:24:22|2.8
17:24:22|2.8
17:24:24|2.8
17:24:25|2.8
17:24:26|2.8
17:24:27|2.8
17:24:28|2.8
17:24:29|2.8
17:24:30|2.8
17:24:31|2.8
17:24:32|2.8
17:24:33|2.8
17:24:34|2.8
17:24:35|2.8
17:24:36|2.8
17:24:37|2.8
17:24:38|2.8
17:24:39|2.8
17:24:41|2.8
17:24:42|2.8
17:24:43|2.8
17:24:44|2.8
17:24:45|2.8
17:24:45|2.8
17:24:47|2.8
17:24:48|2.8
17:24:49|2.8
17:24:50|2.8
17:24:52|2.8
17:24:52|2.8
17:24:54|2.8
17:24:54|2.8
17:24:55|2.8
17:24:56|2.8
17:24:57|2.8
17:24:59|2.8
17:24:59|2.8
17:25:00|2.8
17:25:01|2.8
17:25:04|2.8
17:25:05|2.8
17:25:06|2.8
17:25:08|2.8
17:25:09|2.8
17:25:10|2.8
17:25:12|2.8
17:25:13|2.8
17:25:14|2.8
17:25:14|2.8
17:25:17|2.8
17:25:17|2.8
17:25:19|2.8
17:25:20|2.8
17:25:20|2.8
17:25:21|2.8
17:25:22|2.8
17:25:24|2.8
17:25:25|2.8
17:25:25|2.8
17:25:27|2.8
17:25:28|2.8
17:25:29|2.8
17:25:29|2.8
17:25:30|2.8
17:25:32|2.8
17:25:33|2.8
17:25:34|2.8
17:25:34|2.8
17:25:35|2.8
17:25:36|2.8
17:25:37|2.8
17:25:38|2.8
17:25:39|2.8
17:25:41|2.8
17:25:41|2.8
17:25:43|2.8
17:25:43|2.8
17:25:44|2.8
17:25:45|2.8
17:25:47|2.8
17:25:48|2.8
17:25:49|2.8
17:25:49|2.8
17:25:51|2.8
17:25:51|2.8
17:25:53|2.8
17:25:53|2.8001
17:25:54|2.8
17:25:55|2.8
17:25:57|2.8
17:25:57|2.8
17:25:58|2.8
17:25:59|2.8
17:26:01|2.8
17:26:02|2.8
17:26:03|2.8
17:26:04|2.8
17:26:06|2.8
17:26:07|2.8
17:26:09|2.8
17:26:10|2.8
17:26:11|2.8
17:26:13|2.8
17:26:13|2.8001
17:26:15|2.8
17:26:16|2.8
17:26:17|2.8
17:26:17|2.8001
17:26:20|2.8
17:26:20|2.8
17:26:21|2.8
17:26:22|2.8
17:26:23|2.8
17:26:24|2.8
17:26:25|2.8
17:26:26|2.8
17:26:27|2.8
17:26:28|2.8
17:26:29|2.8
17:26:30|2.8
17:26:31|2.8
17:26:32|2.8
17:26:33|2.8
17:26:35|2.8
17:26:36|2.8
17:26:36|2.8
17:26:38|2.8
17:26:38|2.8
17:26:39|2.8001
17:26:40|2.8001
17:26:43|2.8001
17:26:43|2.8001
17:26:44|2.8001
17:26:45|2.8001
17:26:46|2.8001
17:26:47|2.8001
17:26:48|2.8001
17:26:49|2.8001
17:26:50|2.8001
17:26:51|2.8001
17:26:52|2.8001
17:26:53|2.8001
17:26:54|2.8001
17:26:55|2.8001
17:26:56|2.8001
17:26:57|2.8001
17:26:58|2.8001
17:26:59|2.8001
17:27:00|2.8001
17:27:01|2.8001
17:27:02|2.8001
17:27:03|2.8001
17:27:05|2.8001
17:27:07|2.8001
17:27:09|2.8001
17:27:11|2.8001
17:27:11|2.8001
17:27:12|2.8001
17:27:14|2.8001
17:27:14|2.8001
17:27:15|2.8001
17:27:17|2.8001
17:27:18|2.8001
17:27:18|2.8001
17:27:19|2.8001
17:27:21|2.8
17:27:22|2.8
17:27:23|2.8
17:27:23|2.8
17:27:25|2.8
17:27:25|2.8
17:27:26|2.8
17:27:28|2.7989
17:27:29|2.7846
17:27:29|2.7921
17:27:30|2.7921
17:27:32|2.7906
17:27:32|2.7787
17:27:33|2.7787
17:27:34|2.7787
17:27:36|2.7739
17:27:36|2.7748
17:27:38|2.769
17:27:39|2.7788
17:27:40|2.7705
17:27:40|2.7705
17:27:42|2.7705
17:27:42|2.7705
17:27:43|2.7861
17:27:44|2.7785
17:27:46|2.774
17:27:47|2.7721
17:27:48|2.7721
17:27:49|2.7721
17:27:50|2.7721
17:27:51|2.7721
17:27:52|2.7762
17:27:52|2.7749
17:27:54|2.775
17:27:54|2.775
17:27:55|2.7774
17:27:56|2.7735
17:27:58|2.7735
17:27:58|2.7735
17:27:59|2.7773
17:28:01|2.7773
17:28:01|2.7773
17:28:03|2.7845
17:28:04|2.778
17:28:04|2.778
17:28:07|2.778
17:28:08|2.778
17:28:09|2.778
17:28:11|2.778
17:28:12|2.778
17:28:13|2.778
17:28:14|2.7781
17:28:16|2.7781
17:28:17|2.7928
17:28:18|2.7881
17:28:19|2.7881
17:28:20|2.7881
17:28:21|2.7888
17:28:21|2.7888
17:28:23|2.7867
17:28:24|2.7928
17:28:25|2.7928
17:28:26|2.7928
17:28:27|2.7928
17:28:29|2.7919
17:28:30|2.8007
17:28:31|2.8045
17:28:31|2.8045
17:28:34|2.8045
17:28:34|2.8045
17:28:35|2.8045
17:28:36|2.8
17:28:37|2.788
17:28:38|2.788
17:28:39|2.7839
17:28:40|2.7832
17:28:41|2.7832
17:28:42|2.7886
17:28:43|2.7881
17:28:44|2.7882
17:28:45|2.7882
17:28:46|2.7882
17:28:47|2.7883
17:28:48|2.7883
17:28:49|2.7883
17:28:50|2.789
17:28:51|2.789
17:28:52|2.7938
17:28:53|2.7938
17:28:54|2.7938
17:28:55|2.7938
17:28:57|2.7938
17:28:57|2.7938
17:28:58|2.7988
17:28:59|2.7979
17:29:00|2.798
17:29:02|2.7988
17:29:02|2.7988
17:29:03|2.8001
17:29:04|2.8
17:29:05|2.8
17:29:08|2.7988
17:29:08|2.8001
17:29:10|2.7988
17:29:12|2.7988
17:29:13|2.7988
17:29:14|2.7988
17:29:15|2.8001
17:29:16|2.8001
17:29:17|2.8001
17:29:18|2.8001
17:29:19|2.8001
17:29:19|2.7988
17:29:21|2.7988
17:29:22|2.7988
17:29:23|2.7988
17:29:23|2.7988
17:29:25|2.7988
17:29:26|2.7988
17:29:27|2.7988
17:29:28|2.7988
17:29:29|2.7988
17:29:30|2.7988
17:29:31|2.7988
17:29:32|2.7988
17:29:33|2.7988
17:29:35|2.7988
17:29:36|2.7988
17:29:37|2.7988
17:29:37|2.7988
17:29:38|2.7988
17:29:40|2.7988
17:29:40|2.7988
17:29:42|2.7988
17:29:43|2.7988
17:29:44|2.7988
17:29:44|2.7988
17:29:45|2.8
17:29:48|2.8
17:29:48|2.8
17:29:49|2.8
17:29:50|2.8001
17:29:52|2.8001
17:29:53|2.8001
17:29:54|2.8001
17:29:54|2.8001
17:29:55|2.8001
17:29:56|2.8001
17:29:57|2.8001
17:29:58|2.8001
17:29:59|2.8001
17:30:00|2.8001
17:30:01|2.8
17:30:02|2.8001
17:30:03|2.8001
17:30:04|2.8001
17:30:05|2.8001
17:30:06|2.8
17:30:08|2.7988
17:30:10|2.7988
17:30:11|2.8001
17:30:12|2.8001
17:30:13|2.8001
17:30:14|2.8001
17:30:16|2.8001
17:30:16|2.8001
17:30:17|2.8001
17:30:19|2.8001
17:30:20|2.8001
17:30:20|2.8001
17:30:22|2.8001
17:30:23|2.8001
17:30:24|2.8001
17:30:24|2.8045
17:30:25|2.8023
17:30:27|2.8023
17:30:27|2.8023
17:30:29|2.8023
17:30:30|2.8045
17:30:30|2.811
17:30:31|2.811
17:30:32|2.8111
17:30:34|2.8111
17:30:34|2.8111
17:30:35|2.811
17:30:36|2.8111
17:30:37|2.8111
17:30:39|2.8111
17:30:40|2.8111
17:30:40|2.8111
17:30:41|2.8111
17:30:42|2.8109
17:30:43|2.8111
17:30:45|2.8163
17:30:45|2.825
17:30:47|2.825
17:30:48|2.8296
17:30:48|2.8296
17:30:49|2.8334
17:30:50|2.8647
17:30:51|2.8645
17:30:52|2.8645
17:30:54|2.8693
17:30:54|2.8695
17:30:55|2.8694
17:30:57|2.8695
17:30:57|2.8716
17:30:58|2.8788
17:30:59|2.869
17:31:00|2.8938
17:31:02|2.887
17:31:02|2.9005
17:31:03|2.8963
17:31:04|2.903
17:31:06|2.9202
17:31:07|2.9202
17:31:08|2.8982
17:31:10|2.89
17:31:11|2.8931
17:31:12|2.8
17:31:13|2.8001
17:31:14|2.8
17:31:15|2.8001
17:31:16|2.8
17:31:17|2.8
17:31:18|2.8001
17:31:19|2.8
17:31:20|2.8
17:31:21|2.8
17:31:22|2.8
17:31:24|2.8001
17:31:25|2.8
17:31:27|2.8001
17:31:27|2.8
17:31:29|2.8001
17:31:30|2.8001
17:31:31|2.8001
17:31:31|2.8001
17:31:32|2.8
17:31:33|2.8
17:31:34|2.8
17:31:36|2.8001
17:31:36|2.8001
17:31:38|2.8001
17:31:39|2.8
17:31:40|2.8001
17:31:40|2.8
17:31:42|2.8001
17:31:42|2.8
17:31:44|2.8001
17:31:45|2.8001
17:31:47|2.8001
17:31:47|2.8001
17:31:49|2.8
17:31:50|2.8001
17:31:51|2.8
17:31:52|2.8
17:31:53|2.8001
17:31:54|2.8001
17:31:55|2.8001
17:31:56|2.8001
17:31:58|2.8001
17:31:59|2.8
17:32:00|2.8
17:32:01|2.8
17:32:02|2.8
17:32:03|2.8
17:32:04|2.8001
17:32:05|2.8
17:32:06|2.8001
17:32:08|2.8
17:32:08|2.8
17:32:11|2.8
17:32:12|2.8
17:32:14|2.8
17:32:15|2.8
17:32:16|2.8
17:32:17|2.8
17:32:19|2.8
17:32:20|2.8
17:32:21|2.8
17:32:23|2.8
17:32:24|2.8
17:32:25|2.8001
17:32:26|2.8001
17:32:27|2.8001
17:32:28|2.8001
17:32:29|2.8
17:32:30|2.8
17:32:31|2.8001
17:32:32|2.8001
17:32:33|2.8001
17:32:34|2.8001
17:32:35|2.8001
17:32:36|2.8001
17:32:37|2.8001
17:32:38|2.8001
17:32:39|2.8001
17:32:40|2.8001
17:32:41|2.8
17:32:42|2.8001
17:32:43|2.8001
17:32:44|2.8001
17:32:45|2.8
17:32:46|2.8
17:32:47|2.8
17:32:48|2.8
17:32:49|2.8
17:32:50|2.8
17:32:51|2.8
17:32:52|2.8
17:32:53|2.8001
17:32:54|2.8001
17:32:55|2.8001
17:32:56|2.8001
17:32:57|2.8
17:32:58|2.8
17:32:59|2.8
17:33:00|2.8
17:33:01|2.8
17:33:02|2.8
17:33:03|2.8001
17:33:04|2.8
17:33:05|2.8001
17:33:06|2.8
17:33:07|2.8
17:33:08|2.8
17:33:09|2.8
17:33:10|2.8
17:33:12|2.8
17:33:13|2.8
17:33:15|2.8
17:33:16|2.8
17:33:17|2.8
17:33:18|2.8
17:33:18|2.8
17:33:21|2.8
17:33:21|2.8
17:33:22|2.8
17:33:24|2.8
17:33:25|2.8
17:33:26|2.8
17:33:27|2.8
17:33:28|2.8
17:33:29|2.8
17:33:30|2.8001
17:33:32|2.8001
17:33:32|2.8
17:33:34|2.8001
17:33:35|2.8001
17:33:35|2.8001
17:33:37|2.8001
17:33:37|2.8001
17:33:38|2.8001
17:33:40|2.8001
17:33:40|2.8001
17:33:42|2.8001
17:33:43|2.8001
17:33:43|2.8
17:33:45|2.8
17:33:46|2.8
17:33:47|2.8
17:33:48|2.8
17:33:48|2.8001
17:33:50|2.8
17:33:51|2.8
17:33:52|2.8
17:33:52|2.8001
17:33:54|2.8001
17:33:55|2.8001
17:33:56|2.8001
17:33:57|2.8001
17:33:58|2.8001
17:33:59|2.8001
17:34:00|2.8001
17:34:01|2.8001
17:34:02|2.8001
17:34:03|2.8001
17:34:04|2.8
17:34:05|2.8
17:34:06|2.8
17:34:07|2.8
17:34:08|2.8001
17:34:09|2.8001
17:34:10|2.8001
17:34:12|2.8
17:34:14|2.8001
17:34:16|2.8001
17:34:16|2.8001
17:34:18|2.8001
17:34:18|2.8001
17:34:19|2.8001
17:34:20|2.8001
17:34:22|2.8001
17:34:23|2.8001
17:34:24|2.8001
17:34:25|2.8
17:34:26|2.8
17:34:27|2.8
17:34:28|2.8001
17:34:29|2.8001
17:34:30|2.8001
17:34:31|2.8001
17:34:32|2.8001
17:34:33|2.8001
17:34:34|2.8
17:34:35|2.8001
17:34:36|2.8001
17:34:37|2.8001
17:34:38|2.8001
17:34:40|2.8001
17:34:41|2.8001
17:34:42|2.8001
17:34:43|2.8
17:34:44|2.8001
17:34:45|2.8001
17:34:47|2.8
17:34:48|2.8
17:34:48|2.8
17:34:50|2.8
17:34:50|2.8
17:34:51|2.8
17:34:53|2.8001
17:34:54|2.8
17:34:54|2.8
17:34:56|2.8
17:34:57|2.8
17:34:58|2.8
17:34:59|2.8
17:34:59|2.8
17:35:00|2.8
17:35:01|2.8
17:35:02|2.8
17:35:03|2.8
17:35:04|2.8
17:35:06|2.8
17:35:07|2.8
17:35:07|2.8
17:35:08|2.8
17:35:09|2.8
17:35:11|2.8
17:35:12|2.8
17:35:14|2.8
17:35:15|2.8
17:35:17|2.8001
17:35:18|2.8001
17:35:19|2.8
17:35:20|2.8001
17:35:21|2.8001
17:35:22|2.8001
17:35:23|2.8001
17:35:24|2.8
17:35:25|2.8
17:35:26|2.8001
17:35:27|2.8001
17:35:28|2.8001
17:35:29|2.8001
17:35:30|2.8
17:35:31|2.8
17:35:32|2.8
17:35:33|2.8
17:35:34|2.8
17:35:35|2.8
17:35:37|2.8
17:35:39|2.8
17:35:40|2.8
17:35:41|2.8
17:35:41|2.8001
17:35:42|2.8
17:35:43|2.8
17:35:45|2.8001
17:35:45|2.8
17:35:46|2.8
17:35:47|2.8
17:35:49|2.8001
17:35:49|2.8001
17:35:50|2.8001
17:35:51|2.8001
17:35:53|2.8001
17:35:54|2.8001
17:35:54|2.8001
17:35:55|2.8001
17:35:56|2.8001
17:35:57|2.8001
17:35:58|2.8001
17:35:59|2.8001
17:36:00|2.8
17:36:02|2.8
17:36:02|2.8
17:36:03|2.8
17:36:04|2.8001
17:36:05|2.8001
17:36:07|2.8001
17:36:07|2.8001
17:36:09|2.8001
17:36:10|2.8001
17:36:11|2.8001
17:36:12|2.8001
17:36:13|2.8
17:36:14|2.8
17:36:15|2.8001
17:36:17|2.8
17:36:19|2.8
17:36:20|2.8
17:36:20|2.8
17:36:21|2.8
17:36:23|2.8001
17:36:24|2.8
17:36:25|2.8
17:36:26|2.8
17:36:27|2.8
17:36:27|2.8
17:36:28|2.8001
17:36:30|2.8001
17:36:32|2.8001
17:36:32|2.8
17:36:33|2.8
17:36:34|2.8
17:36:35|2.8
17:36:36|2.8
17:36:37|2.8001
17:36:38|2.8001
17:36:39|2.8001
17:36:41|2.8001
17:36:41|2.8001
17:36:42|2.8001
17:36:44|2.8001
17:36:44|2.8001
17:36:45|2.8001
17:36:46|2.8001
17:36:48|2.8001
17:36:49|2.8001
17:36:49|2.8
17:36:50|2.8
17:36:51|2.8001
17:36:53|2.8001
17:36:54|2.8
17:36:54|2.8
17:36:55|2.8
17:36:56|2.8001
17:36:58|2.8001
17:36:58|2.8001
17:36:59|2.8
17:37:00|2.8
17:37:01|2.8001
17:37:02|2.8
17:37:03|2.8001
17:37:05|2.8001
17:37:05|2.8001
17:37:06|2.8001
17:37:07|2.8
17:37:08|2.8001
17:37:09|2.8001
17:37:11|2.8001
17:37:11|2.8001
17:37:12|2.8001
17:37:14|2.8001
17:37:15|2.8
17:37:17|2.8001
17:37:18|2.8
17:37:20|2.8
17:37:20|2.8
17:37:22|2.8
17:37:23|2.8
17:37:24|2.8001
17:37:24|2.8
17:37:26|2.8
17:37:27|2.8
17:37:28|2.8001
17:37:29|2.8001
17:37:30|2.8
17:37:31|2.8001
17:37:32|2.8001
17:37:33|2.8001
17:37:33|2.8001
17:37:35|2.8001
17:37:36|2.8001
17:37:37|2.8001
17:37:38|2.8
17:37:39|2.8
17:37:40|2.8
17:37:41|2.8001
17:37:42|2.8001
17:37:43|2.8001
17:37:44|2.8
17:37:45|2.8
17:37:46|2.8
17:37:47|2.8
17:37:48|2.8001
17:37:50|2.8001
17:37:50|2.8
17:37:51|2.8
17:37:52|2.8
17:37:53|2.8
17:37:54|2.8
17:37:55|2.8001
17:37:56|2.8001
17:37:57|2.8001
17:37:58|2.8001
17:37:59|2.8001
17:38:00|2.8001
17:38:01|2.8001
17:38:02|2.8001
17:38:03|2.8001
17:38:04|2.8001
17:38:05|2.8001
17:38:06|2.8001
17:38:07|2.8
17:38:08|2.8
17:38:09|2.8
17:38:10|2.8
17:38:12|2.8001
17:38:13|2.8001
17:38:14|2.8001
17:38:15|2.8
17:38:17|2.8
17:38:19|2.8
17:38:21|2.8001
17:38:21|2.8001
17:38:22|2.8001
17:38:23|2.8001
17:38:25|2.8001
17:38:26|2.8001
17:38:26|2.8001
17:38:28|2.8001
17:38:29|2.8
17:38:30|2.8001
17:38:31|2.8001
17:38:32|2.8001
17:38:33|2.8001
17:38:35|2.8001
17:38:36|2.8001
17:38:37|2.8001
17:38:38|2.8001
17:38:39|2.8001
17:38:40|2.8001
17:38:40|2.8001
17:38:42|2.8001
17:38:43|2.8001
17:38:44|2.8
17:38:45|2.8
17:38:46|2.8001
17:38:47|2.8
17:38:48|2.8
17:38:48|2.8
17:38:50|2.8
17:38:51|2.8001
17:38:53|2.8
17:38:54|2.8
17:38:54|2.8001
17:38:55|2.8001
17:38:57|2.8001
17:38:58|2.8001
17:38:59|2.8001
17:39:00|2.8001
17:39:01|2.8
17:39:02|2.8
17:39:03|2.8001
17:39:04|2.8001
17:39:05|2.8001
17:39:05|2.8001
17:39:07|2.8
17:39:08|2.8
17:39:09|2.8
17:39:10|2.8001
17:39:11|2.8
17:39:12|2.8
17:39:13|2.8
17:39:13|2.8
17:39:14|2.8
17:39:16|2.8
17:39:18|2.8
17:39:19|2.8
17:39:21|2.8
17:39:21|2.8001
17:39:22|2.8001
17:39:24|2.8001
17:39:24|2.8001
17:39:25|2.8001
17:39:26|2.8001
17:39:27|2.8001
17:39:29|2.8
17:39:30|2.8
17:39:31|2.8
17:39:33|2.8001
17:39:34|2.8
17:39:35|2.8
17:39:36|2.8
17:39:37|2.8
17:39:38|2.8
17:39:39|2.8001
17:39:40|2.8001
17:39:41|2.8001
17:39:42|2.8
17:39:43|2.8
17:39:44|2.8
17:39:44|2.8
17:39:47|2.8
17:39:48|2.8
17:39:49|2.8
17:39:50|2.8
17:39:51|2.8
17:39:52|2.8
17:39:53|2.8
17:39:54|2.8
17:39:55|2.8
17:39:56|2.8
17:39:56|2.8
17:39:58|2.8
17:39:59|2.8
17:40:00|2.8
17:40:01|2.8001
17:40:02|2.8
17:40:03|2.8
17:40:04|2.8
17:40:05|2.8001
17:40:06|2.8
17:40:07|2.8
17:40:08|2.8
17:40:09|2.8
17:40:10|2.8
17:40:11|2.8
17:40:12|2.8
17:40:12|2.8001
17:40:14|2.8
17:40:15|2.8
17:40:16|2.8
17:40:16|2.8
17:40:19|2.8
17:40:21|2.8
17:40:22|2.8
17:40:24|2.8001
17:40:25|2.8
17:40:26|2.8
17:40:26|2.8
17:40:29|2.8
17:40:30|2.8001
17:40:31|2.8001
17:40:32|2.8
17:40:33|2.8
17:40:35|2.8
17:40:35|2.8001
17:40:37|2.8001
17:40:37|2.8
17:40:38|2.8
17:40:40|2.8
17:40:41|2.8
17:40:41|2.8
17:40:42|2.8
17:40:43|2.8
17:40:44|2.8
17:40:45|2.8001
17:40:46|2.8001
17:40:47|2.8001
17:40:48|2.8001
17:40:49|2.8001
17:40:50|2.8001
17:40:51|2.8001
17:40:52|2.8001
17:40:53|2.8001
17:40:54|2.8001
17:40:55|2.8001
17:40:56|2.8001
17:40:57|2.8001
17:40:58|2.8001
17:40:59|2.8001
17:41:00|2.8001
17:41:01|2.8
17:41:02|2.8
17:41:03|2.8
17:41:05|2.8
17:41:06|2.8
17:41:07|2.8
17:41:08|2.8
17:41:09|2.8
17:41:10|2.8
17:41:11|2.8001
17:41:12|2.8001
17:41:13|2.8001
17:41:14|2.8001
17:41:15|2.8001
17:41:16|2.8001
17:41:18|2.8
17:41:20|2.8
17:41:22|2.8
17:41:22|2.8
17:41:23|2.8
17:41:24|2.8
17:41:26|2.8
17:41:27|2.8
17:41:28|2.8
17:41:29|2.8
17:41:31|2.8
17:41:31|2.8
17:41:33|2.8
17:41:33|2.8
17:41:34|2.8001
17:41:35|2.8001
17:41:36|2.8001
17:41:37|2.8
17:41:39|2.8
17:41:40|2.8
17:41:41|2.8
17:41:42|2.8
17:41:43|2.8
17:41:44|2.8
17:41:45|2.8001
17:41:46|2.8001
17:41:47|2.8001
17:41:48|2.8001
17:41:49|2.8001
17:41:50|2.8001
17:41:51|2.8001
17:41:52|2.8001
17:41:53|2.8001
17:41:54|2.8001
17:41:55|2.8001
17:41:56|2.8001
17:41:57|2.8001
17:41:58|2.8001
17:41:59|2.8001
17:42:00|2.8001
17:42:01|2.8001
17:42:02|2.8001
17:42:03|2.8001
17:42:04|2.8
17:42:05|2.8
17:42:06|2.8
17:42:07|2.8
17:42:08|2.8
17:42:09|2.8
17:42:10|2.8
17:42:12|2.8
17:42:13|2.8
17:42:14|2.8001
17:42:14|2.8
17:42:15|2.8
17:42:17|2.8
17:42:18|2.8
17:42:18|2.8
17:42:20|2.8
17:42:22|2.8
17:42:22|2.8
17:42:24|2.8
17:42:25|2.8
17:42:26|2.8
17:42:27|2.8
17:42:28|2.8
17:42:30|2.8
17:42:31|2.8
17:42:31|2.8
17:42:32|2.8
17:42:34|2.8
17:42:35|2.8
17:42:36|2.8
17:42:38|2.8
17:42:38|2.8
17:42:40|2.8
17:42:40|2.8
17:42:41|2.8
17:42:43|2.8001
17:42:44|2.8001
17:42:45|2.8
17:42:46|2.8
17:42:47|2.8
17:42:48|2.8
17:42:49|2.8001
17:42:50|2.8001
17:42:52|2.8001
17:42:53|2.8001
17:42:54|2.8001
17:42:55|2.8001
17:42:56|2.8001
17:42:57|2.8001
17:42:58|2.8001
17:42:59|2.8001
17:43:00|2.8001
17:43:01|2.8001
17:43:02|2.8001
17:43:03|2.8001
17:43:04|2.8001
17:43:06|2.8
17:43:07|2.8
17:43:07|2.8
17:43:09|2.8
17:43:09|2.8001
17:43:10|2.8001
17:43:12|2.8001
17:43:12|2.8001
17:43:14|2.8
17:43:15|2.8
17:43:16|2.8
17:43:16|2.8
17:43:17|2.8
17:43:19|2.8
17:43:19|2.8
17:43:22|2.8
17:43:23|2.8
17:43:24|2.8
17:43:25|2.8
17:43:26|2.8
17:43:28|2.8
17:43:29|2.8
17:43:30|2.8
17:43:31|2.8
17:43:33|2.8
17:43:34|2.8
17:43:35|2.8
17:43:36|2.8
17:43:37|2.8001
17:43:38|2.8001
17:43:39|2.8001
17:43:40|2.8001
17:43:41|2.8
17:43:42|2.8
17:43:43|2.8
17:43:44|2.8
17:43:45|2.8
17:43:46|2.8
17:43:47|2.8
17:43:49|2.8
17:43:49|2.8
17:43:50|2.8
17:43:51|2.8
17:43:52|2.8
17:43:53|2.8
17:43:54|2.8
17:43:55|2.8
17:43:56|2.8
17:43:57|2.8
17:43:58|2.8
17:43:59|2.8
17:44:00|2.8
17:44:01|2.8
17:44:02|2.8
17:44:03|2.8
17:44:04|2.8
17:44:05|2.8
17:44:06|2.8
17:44:07|2.8
17:44:08|2.8
17:44:09|2.8
17:44:10|2.8
17:44:11|2.8
17:44:12|2.8
17:44:13|2.8
17:44:14|2.8
17:44:15|2.8
17:44:16|2.8
17:44:17|2.8
17:44:18|2.8001
17:44:19|2.8
17:44:20|2.8
17:44:21|2.8
17:44:23|2.8
17:44:25|2.8
17:44:26|2.8
17:44:28|2.8
17:44:28|2.8
17:44:31|2.8
17:44:31|2.8
17:44:33|2.8
17:44:34|2.8
17:44:35|2.8
17:44:36|2.8
17:44:37|2.8
17:44:38|2.8
17:44:39|2.8
17:44:40|2.8
17:44:41|2.8
17:44:43|2.8
17:44:44|2.8
17:44:45|2.8
17:44:46|2.8
17:44:47|2.8001
17:44:48|2.8001
17:44:49|2.8
17:44:50|2.8
17:44:51|2.8
17:44:52|2.8001
17:44:53|2.8001
17:44:54|2.8
17:44:55|2.8
17:44:56|2.8
17:44:57|2.8
17:44:58|2.8
17:44:59|2.8
17:45:00|2.8
17:45:01|2.8
17:45:02|2.8
17:45:03|2.8
17:45:04|2.8
17:45:05|2.8001
17:45:06|2.8001
17:45:08|2.8001
17:45:09|2.8001
17:45:10|2.8001
17:45:11|2.8001
17:45:13|2.8
17:45:14|2.8001
17:45:15|2.8
17:45:15|2.8001
17:45:16|2.8001
17:45:18|2.8
17:45:19|2.8
17:45:20|2.8
17:45:21|2.8
17:45:21|2.8
17:45:24|2.8
17:45:26|2.8001
17:45:26|2.8001
17:45:27|2.8
17:45:30|2.8001
17:45:30|2.8001
17:45:31|2.8001
17:45:32|2.8001
17:45:33|2.8
17:45:35|2.8001
17:45:35|2.8001
17:45:37|2.8001
17:45:38|2.8001
17:45:39|2.8001
17:45:40|2.8001
17:45:41|2.8001
17:45:42|2.8
17:45:43|2.8001
17:45:44|2.8001
17:45:46|2.8
17:45:47|2.8
17:45:47|2.8
17:45:48|2.8001
17:45:50|2.8001
17:45:51|2.8001
17:45:51|2.8001
17:45:52|2.8001
17:45:54|2.8001
17:45:54|2.8001
17:45:56|2.8
17:45:57|2.8
17:45:58|2.8
17:45:59|2.8
17:46:00|2.8
17:46:02|2.8
17:46:02|2.8001
17:46:04|2.8001
17:46:04|2.8001
17:46:06|2.8001
17:46:07|2.8001
17:46:08|2.8001
17:46:08|2.8001
17:46:09|2.8001
17:46:10|2.8001
17:46:11|2.8001
17:46:12|2.8001
17:46:13|2.8001
17:46:14|2.8001
17:46:16|2.8001
17:46:16|2.8
17:46:18|2.8001
17:46:18|2.8001
17:46:19|2.8001
17:46:20|2.8001
17:46:21|2.8001
17:46:22|2.8001
17:46:25|2.8001
17:46:26|2.8
17:46:27|2.8
17:46:28|2.8001
17:46:29|2.8
17:46:30|2.8001
17:46:31|2.8001
17:46:32|2.8
17:46:33|2.8
17:46:34|2.8
17:46:35|2.8
17:46:36|2.8
17:46:37|2.8001
17:46:38|2.8001
17:46:39|2.8001
17:46:41|2.8001
17:46:41|2.8
17:46:42|2.8
17:46:44|2.8
17:46:45|2.8
17:46:46|2.8
17:46:47|2.8
17:46:48|2.8
17:46:48|2.8
17:46:50|2.8001
17:46:51|2.8
17:46:51|2.8
17:46:53|2.8
17:46:54|2.8
17:46:55|2.8
17:46:56|2.8
17:46:57|2.8
17:46:58|2.8
17:46:59|2.8
17:47:00|2.8
17:47:01|2.8
17:47:02|2.8
17:47:03|2.8
17:47:04|2.8
17:47:05|2.8
17:47:06|2.8
17:47:07|2.8
17:47:08|2.8001
17:47:09|2.8001
17:47:10|2.8
17:47:11|2.8
17:47:12|2.8
17:47:13|2.8
17:47:14|2.8
17:47:15|2.8
17:47:16|2.8
17:47:17|2.8
17:47:18|2.8
17:47:19|2.8
17:47:20|2.8
17:47:21|2.8
17:47:21|2.8
17:47:23|2.8
17:47:24|2.8001
17:47:26|2.8001
17:47:27|2.8
17:47:29|2.8
17:47:31|2.8
17:47:31|2.8
17:47:33|2.8
17:47:34|2.8
17:47:36|2.8
17:47:38|2.8
17:47:39|2.8
17:47:40|2.8
17:47:41|2.8
17:47:42|2.8
17:47:43|2.8
17:47:44|2.8
17:47:45|2.8
17:47:46|2.8
17:47:47|2.8
17:47:48|2.8
17:47:49|2.8
17:47:50|2.8
17:47:51|2.8
17:47:52|2.8
17:47:53|2.8001
17:47:54|2.8001
17:47:55|2.8001
17:47:56|2.8001
17:47:57|2.8001
17:47:58|2.8
17:47:59|2.8
17:48:00|2.8
17:48:01|2.8
17:48:02|2.8
17:48:03|2.8
17:48:04|2.8
17:48:05|2.8
17:48:07|2.8
17:48:07|2.8001
17:48:08|2.8
17:48:10|2.8
17:48:10|2.8
17:48:11|2.8
17:48:12|2.8
17:48:13|2.8
17:48:14|2.8
17:48:15|2.8
17:48:16|2.8
17:48:17|2.8
17:48:18|2.8
17:48:19|2.8
17:48:20|2.8
17:48:21|2.8
17:48:22|2.8
17:48:23|2.8001
17:48:24|2.8001
17:48:26|2.8001
17:48:28|2.8
17:48:30|2.8
17:48:31|2.8
17:48:32|2.8
17:48:34|2.8001
17:48:35|2.8001
17:48:36|2.8001
17:48:37|2.8001
17:48:39|2.8001
17:48:40|2.8
17:48:41|2.8001
17:48:42|2.8001
17:48:43|2.8
17:48:44|2.8
17:48:45|2.8
17:48:46|2.8001
17:48:47|2.8001
17:48:49|2.8001
17:48:50|2.8001
17:48:52|2.8
17:48:53|2.8001
17:48:53|2.8001
17:48:54|2.8001
17:48:55|2.8001
17:48:56|2.8001
17:48:58|2.8001
17:48:59|2.8001
17:49:00|2.8001
17:49:01|2.8001
17:49:01|2.8001
17:49:02|2.8001
17:49:03|2.8001
17:49:04|2.8001
17:49:06|2.8001
17:49:06|2.8001
17:49:08|2.8001
17:49:08|2.8001
17:49:09|2.8001
17:49:11|2.8001
17:49:11|2.8001
17:49:13|2.8001
17:49:13|2.8001
17:49:15|2.8001
17:49:15|2.8001
17:49:16|2.8001
17:49:18|2.8001
17:49:18|2.8001
17:49:19|2.8001
17:49:20|2.8001
17:49:22|2.8001
17:49:22|2.8001
17:49:24|2.8001
17:49:25|2.8001
17:49:26|2.8001
17:49:28|2.8
17:49:28|2.8
17:49:29|2.8
17:49:31|2.8001
17:49:32|2.8001
17:49:34|2.8001
17:49:35|2.8001
17:49:37|2.8
17:49:38|2.8
17:49:38|2.8
17:49:40|2.8
17:49:41|2.8
17:49:41|2.8
17:49:42|2.8
17:49:43|2.8
17:49:45|2.8
17:49:45|2.8001
17:49:46|2.8001
17:49:48|2.8001
17:49:49|2.8
17:49:49|2.8001
17:49:50|2.8001
17:49:52|2.8
17:49:53|2.8
17:49:54|2.8
17:49:55|2.8
17:49:55|2.8
17:49:57|2.8
17:49:58|2.8
17:49:58|2.8001
17:50:00|2.8001
17:50:00|2.8001
17:50:02|2.8
17:50:03|2.8
17:50:03|2.8
17:50:05|2.8
17:50:06|2.8
17:50:07|2.8
17:50:08|2.8
17:50:09|2.8
17:50:09|2.8
17:50:11|2.8
17:50:12|2.8
17:50:13|2.8
17:50:14|2.8
17:50:15|2.8
17:50:16|2.8
17:50:17|2.8
17:50:18|2.8
17:50:19|2.8
17:50:19|2.8
17:50:22|2.8
17:50:22|2.8
17:50:23|2.8
17:50:24|2.8
17:50:25|2.8
17:50:27|2.8001
17:50:28|2.8
17:50:30|2.8
17:50:31|2.8
17:50:32|2.8
17:50:34|2.8
17:50:36|2.8
17:50:37|2.8
17:50:38|2.8
17:50:40|2.8
17:50:41|2.8
17:50:41|2.8
17:50:43|2.8
17:50:43|2.8
17:50:44|2.8
17:50:45|2.8
17:50:46|2.8001
17:50:47|2.8001
17:50:48|2.8001
17:50:49|2.8001
17:50:50|2.8001
17:50:51|2.8001
17:50:52|2.8001
17:50:53|2.8001
17:50:54|2.8
17:50:56|2.8
17:50:56|2.8
17:50:57|2.8
17:50:58|2.8
17:50:59|2.8
17:51:00|2.8
17:51:02|2.8
17:51:03|2.8
17:51:04|2.8001
17:51:05|2.8001
17:51:07|2.8
17:51:08|2.8
17:51:08|2.8
17:51:10|2.8
17:51:11|2.8
17:51:12|2.8
17:51:12|2.8
17:51:14|2.8
17:51:15|2.8
17:51:16|2.8
17:51:18|2.8
17:51:19|2.8
17:51:19|2.8
17:51:20|2.8
17:51:21|2.8
17:51:22|2.8
17:51:23|2.8
17:51:24|2.8
17:51:25|2.8
17:51:26|2.8
17:51:27|2.8
17:51:28|2.8
17:51:31|2.8
17:51:32|2.8
17:51:34|2.8
17:51:35|2.8
17:51:36|2.8
17:51:37|2.8001
17:51:38|2.8
17:51:39|2.8001
17:51:40|2.8001
17:51:41|2.8001
17:51:42|2.8
17:51:43|2.8
17:51:44|2.8001
17:51:45|2.8
17:51:46|2.8
17:51:47|2.8001
17:51:48|2.8
17:51:49|2.8
17:51:50|2.8
17:51:51|2.8
17:51:52|2.8
17:51:53|2.8
17:51:54|2.8
17:51:56|2.8
17:51:57|2.8
17:51:58|2.8
17:51:59|2.8
17:52:00|2.8
17:52:01|2.8
17:52:02|2.8001
17:52:03|2.8
17:52:04|2.8
17:52:05|2.8
17:52:06|2.8
17:52:07|2.8
17:52:08|2.8001
17:52:09|2.8
17:52:10|2.8
17:52:11|2.8001
17:52:12|2.8
17:52:13|2.8
17:52:14|2.8
17:52:15|2.8
17:52:16|2.8001
17:52:17|2.8001
17:52:18|2.8001
17:52:19|2.8001
17:52:20|2.8001
17:52:21|2.8001
17:52:22|2.8001
17:52:23|2.8001
17:52:24|2.8
17:52:25|2.8
17:52:26|2.8
17:52:27|2.8
17:52:28|2.8
17:52:29|2.8
17:52:31|2.8
17:52:33|2.8
17:52:33|2.8001
17:52:35|2.8001
17:52:37|2.8
17:52:37|2.8
17:52:38|2.8
17:52:39|2.8
17:52:41|2.8
17:52:42|2.8
17:52:42|2.8001
17:52:43|2.8001
17:52:44|2.8001
17:52:45|2.8001
17:52:47|2.8
17:52:48|2.8001
17:52:49|2.8
17:52:50|2.8
17:52:51|2.8
17:52:52|2.8
17:52:53|2.8
17:52:54|2.8
17:52:55|2.8
17:52:57|2.8
17:52:58|2.8
17:52:59|2.8
17:53:00|2.8
17:53:01|2.8
17:53:02|2.8
17:53:02|2.8
17:53:04|2.8
17:53:05|2.8
17:53:06|2.8
17:53:07|2.8
17:53:08|2.8
17:53:09|2.8001
17:53:09|2.8001
17:53:11|2.8001
17:53:12|2.8001
17:53:13|2.8001
17:53:15|2.8001
17:53:15|2.8
17:53:17|2.8
17:53:17|2.8
17:53:18|2.8
17:53:19|2.8
17:53:20|2.8
17:53:21|2.8
17:53:23|2.8
17:53:24|2.8
17:53:24|2.8
17:53:25|2.8
17:53:26|2.8
17:53:27|2.8
17:53:29|2.8
17:53:30|2.8
17:53:32|2.8
17:53:32|2.8
17:53:34|2.8
17:53:36|2.8
17:53:37|2.8001
17:53:38|2.8001
17:53:39|2.8001
17:53:40|2.8001
17:53:41|2.8001
17:53:42|2.8001
17:53:44|2.8
17:53:45|2.8
17:53:46|2.8
17:53:48|2.8
17:53:49|2.8
17:53:49|2.8001
17:53:50|2.8001
17:53:52|2.8001
17:53:52|2.8001
17:53:54|2.8001
17:53:54|2.8001
17:53:56|2.8001
17:53:57|2.8
17:53:57|2.8
17:53:59|2.8
17:53:59|2.8
17:54:00|2.8001
17:54:01|2.8001
17:54:02|2.8
17:54:03|2.8001
17:54:05|2.8001
17:54:06|2.8001
17:54:07|2.8
17:54:07|2.8
17:54:09|2.8
17:54:09|2.8
17:54:11|2.8
17:54:11|2.8001
17:54:13|2.8001
17:54:13|2.8001
17:54:14|2.8
17:54:15|2.8
17:54:16|2.8
17:54:17|2.8
17:54:19|2.8
17:54:19|2.8
17:54:21|2.8
17:54:21|2.8001
17:54:22|2.8001
17:54:23|2.8001
17:54:24|2.8001
17:54:25|2.8
17:54:27|2.8
17:54:27|2.8
17:54:29|2.8
17:54:30|2.8
17:54:31|2.8001
17:54:33|2.8
17:54:34|2.8
17:54:34|2.8
17:54:35|2.8
17:54:38|2.8001
17:54:38|2.8001
17:54:39|2.8001
17:54:41|2.8001
17:54:41|2.8
17:54:43|2.8
17:54:44|2.8
17:54:45|2.8
17:54:46|2.8
17:54:47|2.8
17:54:48|2.8
17:54:49|2.8
17:54:50|2.8
17:54:51|2.8
17:54:52|2.8
17:54:53|2.8
17:54:54|2.8
17:54:55|2.8
17:54:57|2.8
17:54:58|2.8
17:54:59|2.8
17:55:00|2.8
17:55:02|2.8
17:55:02|2.8
17:55:04|2.8
17:55:05|2.8
17:55:06|2.8
17:55:07|2.8
17:55:07|2.8
17:55:08|2.8
17:55:10|2.8
17:55:10|2.8
17:55:12|2.8
17:55:12|2.8
17:55:14|2.8
17:55:15|2.8
17:55:16|2.8
17:55:17|2.8
17:55:18|2.8
17:55:20|2.8
17:55:20|2.8
17:55:21|2.8
17:55:23|2.8
17:55:23|2.8
17:55:24|2.8
17:55:25|2.8
17:55:27|2.8
17:55:27|2.8
17:55:28|2.8
17:55:29|2.8
17:55:30|2.8
17:55:31|2.8
17:55:32|2.8
17:55:35|2.8
17:55:36|2.8001
17:55:37|2.8001
17:55:38|2.8001
17:55:40|2.8001
17:55:42|2.8001
17:55:42|2.8
17:55:44|2.8
17:55:46|2.8
17:55:47|2.8
17:55:48|2.8001
17:55:49|2.8001
17:55:51|2.8001
17:55:52|2.8001
17:55:53|2.8001
17:55:54|2.8
17:55:55|2.8
17:55:56|2.8
17:55:57|2.8
17:55:58|2.8
17:55:59|2.8
17:56:00|2.8
17:56:02|2.8
17:56:02|2.8
17:56:03|2.8
17:56:04|2.8001
17:56:06|2.8001
17:56:06|2.8001
17:56:08|2.8001
17:56:08|2.8001
17:56:10|2.8001
17:56:10|2.8
17:56:11|2.8
17:56:14|2.8001
17:56:14|2.8001
17:56:15|2.8001
17:56:16|2.8001
17:56:17|2.8001
17:56:18|2.8001
17:56:20|2.8001
17:56:21|2.8001
17:56:22|2.8
17:56:22|2.8
17:56:24|2.8
17:56:25|2.8
17:56:26|2.8
17:56:27|2.8
17:56:28|2.8
17:56:29|2.8
17:56:30|2.8
17:56:32|2.8
17:56:32|2.8
17:56:35|2.8
17:56:36|2.8
17:56:37|2.8
17:56:38|2.8
17:56:40|2.8
17:56:41|2.8
17:56:42|2.8
17:56:43|2.8
17:56:44|2.8001
17:56:45|2.8
17:56:46|2.8
17:56:47|2.8
17:56:48|2.8
17:56:49|2.8
17:56:49|2.8
17:56:51|2.8
17:56:52|2.8
17:56:53|2.8
17:56:54|2.8
17:56:55|2.8
17:56:56|2.8
17:56:56|2.8
17:56:57|2.8
17:56:59|2.8
17:57:00|2.8
17:57:01|2.8
17:57:02|2.8
17:57:03|2.8
17:57:04|2.8
17:57:04|2.8
17:57:06|2.8
17:57:07|2.8
17:57:08|2.8
17:57:09|2.8
17:57:10|2.8
17:57:12|2.8
17:57:13|2.8
17:57:13|2.8
17:57:14|2.8
17:57:15|2.8
17:57:16|2.8
17:57:18|2.8001
17:57:18|2.8001
17:57:20|2.8001
17:57:21|2.8001
17:57:21|2.8001
17:57:23|2.8001
17:57:24|2.8001
17:57:24|2.8
17:57:25|2.8
17:57:26|2.8
17:57:28|2.8
17:57:29|2.8
17:57:29|2.8
17:57:30|2.8
17:57:31|2.8
17:57:32|2.8
17:57:33|2.8
17:57:36|2.8
17:57:37|2.8001
17:57:39|2.8001
17:57:41|2.8001
17:57:42|2.8001
17:57:43|2.8001
17:57:44|2.8001
17:57:45|2.8001
17:57:47|2.8001
17:57:47|2.8001
17:57:49|2.8001
17:57:50|2.8001
17:57:51|2.8001
17:57:52|2.8001
17:57:53|2.8001
17:57:54|2.8001
17:57:55|2.8001
17:57:57|2.8001
17:57:58|2.8001
17:58:00|2.8
17:58:01|2.8
17:58:01|2.8001
17:58:03|2.8
17:58:03|2.8
17:58:04|2.8001
17:58:05|2.8001
17:58:06|2.8001
17:58:08|2.8
17:58:10|2.8
17:58:11|2.8
17:58:11|2.8
17:58:12|2.8
17:58:13|2.8
17:58:15|2.8
17:58:15|2.8
17:58:17|2.8001
17:58:17|2.8001
17:58:18|2.8001
17:58:19|2.8001
17:58:20|2.8001
17:58:21|2.8
17:58:23|2.8
17:58:23|2.8
17:58:24|2.8
17:58:26|2.8
17:58:27|2.8
17:58:27|2.8
17:58:28|2.8001
17:58:29|2.8001
17:58:31|2.8001
17:58:31|2.8001
17:58:32|2.8001
17:58:33|2.8001
17:58:34|2.8001
17:58:36|2.8001
17:58:38|2.8
17:58:38|2.7922
17:58:40|2.7923
17:58:41|2.7851
17:58:42|2.7816
17:58:43|2.783
17:58:45|2.7772
17:58:45|2.772
17:58:47|2.7622
17:58:48|2.7667
17:58:49|2.7602
17:58:50|2.7688
17:58:51|2.7556
17:58:52|2.7489
17:58:53|2.7498
17:58:54|2.7507
17:58:55|2.7507
17:58:56|2.7495
17:58:57|2.7456
17:58:58|2.7456
17:59:00|2.7517
17:59:00|2.7478
17:59:01|2.747
17:59:02|2.7456
17:59:03|2.7401
17:59:04|2.7375
17:59:05|2.7599
17:59:06|2.7739
17:59:08|2.768
17:59:08|2.7768
17:59:10|2.7766
17:59:10|2.7766
17:59:11|2.7769
17:59:12|2.7769
17:59:13|2.7769
17:59:14|2.7722
17:59:15|2.7722
17:59:16|2.7722
17:59:17|2.7816
17:59:18|2.7863
17:59:19|2.7863
17:59:20|2.7827
17:59:21|2.7827
17:59:23|2.7827
17:59:23|2.7827
17:59:24|2.7827
17:59:25|2.7827
17:59:26|2.7827
17:59:27|2.7827
17:59:29|2.7816
17:59:30|2.7816
17:59:31|2.7816
17:59:32|2.7816
17:59:33|2.7816
17:59:34|2.7774
17:59:36|2.7727
17:59:38|2.7727
17:59:40|2.7731
17:59:41|2.7643
17:59:42|2.7643
17:59:44|2.7629
17:59:45|2.7943
17:59:45|2.7865
17:59:47|2.7865
17:59:49|2.786
17:59:49|2.786
17:59:50|2.7885
17:59:52|2.7885
17:59:54|2.7885
17:59:55|2.7885
17:59:56|2.7885
17:59:57|2.7885
17:59:59|2.7904
18:00:00|2.7904
18:00:00|2.7904
18:00:01|2.7904
18:00:04|2.7904
18:00:04|2.7904
18:00:05|2.7904
18:00:07|2.7904
18:00:08|2.7904
18:00:08|2.7904
18:00:09|2.7904
18:00:11|2.7904
18:00:11|2.7904
18:00:14|2.7883
18:00:14|2.7883
18:00:15|2.7883
18:00:16|2.7883
18:00:17|2.7883
18:00:18|2.7883
18:00:19|2.7883
18:00:20|2.7883
18:00:21|2.7883
18:00:22|2.7883
18:00:23|2.7883
18:00:24|2.7883
18:00:25|2.7883
18:00:26|2.7883
18:00:27|2.7883
18:00:28|2.7883
18:00:30|2.7883
18:00:30|2.7883
18:00:31|2.7883
18:00:32|2.7883
18:00:33|2.7883
18:00:34|2.7911
18:00:35|2.7911
18:00:36|2.7911
18:00:38|2.7911
18:00:39|2.7888
18:00:41|2.7888
18:00:42|2.7883
18:00:43|2.7875
18:00:44|2.7875
18:00:45|2.7875
18:00:47|2.7879
18:00:48|2.7879
18:00:50|2.7851
18:00:51|2.7846
18:00:52|2.7846
18:00:53|2.7846
18:00:54|2.7846
18:00:54|2.7846
18:00:56|2.7851
18:00:56|2.7851
18:00:58|2.7846
18:00:59|2.785
18:01:01|2.7807
18:01:01|2.7823
18:01:02|2.7809
18:01:03|2.7809
18:01:06|2.7809
18:01:06|2.7786
18:01:07|2.7786
18:01:09|2.7786
18:01:10|2.785
18:01:11|2.785
18:01:12|2.785
18:01:13|2.785
18:01:14|2.781
18:01:15|2.781
18:01:16|2.781
18:01:17|2.781
18:01:18|2.781
18:01:19|2.781
18:01:20|2.7851
18:01:21|2.7851
18:01:22|2.785
18:01:23|2.79
18:01:24|2.7895
18:01:25|2.7895
18:01:26|2.7911
18:01:27|2.793
18:01:28|2.793
18:01:29|2.7878
18:01:30|2.7878
18:01:31|2.7895
18:01:32|2.7895
18:01:33|2.7852
18:01:34|2.7867
18:01:35|2.7867
18:01:36|2.7867
18:01:37|2.7867
18:01:38|2.7867
18:01:40|2.7867
18:01:41|2.7884
18:01:43|2.7884
18:01:44|2.7837
18:01:45|2.7854
18:01:46|2.7884
18:01:48|2.7933
18:01:48|2.7909
18:01:49|2.7909
18:01:50|2.7909
18:01:51|2.7847
18:01:52|2.7842
18:01:53|2.7801
18:01:54|2.7801
18:01:56|2.7865
18:01:57|2.7865
18:01:58|2.7865
18:01:59|2.7987
18:02:00|2.7987
18:02:01|2.7987
18:02:02|2.7927
18:02:03|2.7927
18:02:04|2.7927
18:02:05|2.7927
18:02:06|2.7919
18:02:07|2.7919
18:02:08|2.7932
18:02:09|2.7932
18:02:10|2.7932
18:02:11|2.7931
18:02:12|2.7931
18:02:14|2.7931
18:02:15|2.7931
18:02:16|2.7931
18:02:17|2.7949
18:02:18|2.7949
18:02:18|2.7949
18:02:20|2.7949
18:02:20|2.7949
18:02:22|2.7949
18:02:22|2.7946
18:02:24|2.7943
18:02:25|2.7943
18:02:26|2.7943
18:02:27|2.7943
18:02:28|2.7943
18:02:29|2.7943
18:02:29|2.7928
18:02:31|2.7928
18:02:32|2.7928
18:02:33|2.7883
18:02:33|2.7927
18:02:35|2.7927
18:02:36|2.7935
18:02:36|2.7935
18:02:38|2.7935
18:02:39|2.7935
18:02:41|2.7935
18:02:43|2.7935
18:02:44|2.7928
18:02:46|2.7928
18:02:47|2.7928
18:02:48|2.7943
18:02:49|2.7943
18:02:50|2.7943
18:02:51|2.7943
18:02:53|2.7943
18:02:54|2.7943
18:02:55|2.7928
18:02:56|2.7928
18:02:58|2.7929
18:02:59|2.7929
18:03:01|2.7929
18:03:01|2.7942
18:03:02|2.7942
18:03:03|2.7928
18:03:04|2.7928
18:03:06|2.7928
18:03:06|2.7928
18:03:07|2.7928
18:03:09|2.7927
18:03:09|2.7927
18:03:10|2.7927
18:03:12|2.7923
18:03:13|2.7923
18:03:13|2.7923
18:03:14|2.7923
18:03:15|2.7923
18:03:16|2.7923
18:03:17|2.7923
18:03:18|2.7923
18:03:19|2.7889
18:03:20|2.7889
18:03:21|2.7889
18:03:22|2.7889
18:03:23|2.792
18:03:24|2.792
18:03:25|2.792
18:03:27|2.792
18:03:27|2.792
18:03:29|2.792
18:03:29|2.792
18:03:30|2.792
18:03:31|2.792
18:03:32|2.792
18:03:33|2.7889
18:03:34|2.7889
18:03:36|2.7919
18:03:37|2.7919
18:03:38|2.7919
18:03:38|2.7919
18:03:40|2.7919
18:03:42|2.7919
18:03:42|2.7919
18:03:44|2.7913
18:03:45|2.7913
18:03:46|2.7913
18:03:48|2.7919
18:03:49|2.7919
18:03:51|2.7919
18:03:53|2.7919
18:03:54|2.7919
18:03:55|2.7919
18:03:56|2.7919
18:03:57|2.7919
18:03:58|2.7919
18:03:59|2.7891
18:04:00|2.792
18:04:01|2.792
18:04:02|2.792
18:04:03|2.792
18:04:04|2.792
18:04:05|2.792
18:04:06|2.7919
18:04:07|2.7919
18:04:08|2.7919
18:04:09|2.7919
18:04:09|2.7919
18:04:11|2.7919
18:04:11|2.792
18:04:13|2.792
18:04:14|2.792
18:04:15|2.792
18:04:15|2.7889
18:04:17|2.7889
18:04:18|2.7889
18:04:19|2.7889
18:04:19|2.7889
18:04:20|2.7889
18:04:22|2.7889
18:04:23|2.7889
18:04:23|2.7919
18:04:24|2.7919
18:04:26|2.789
18:04:27|2.789
18:04:28|2.789
18:04:29|2.789
18:04:29|2.7889
18:04:31|2.7889
18:04:32|2.7889
18:04:33|2.7889
18:04:34|2.7918
18:04:35|2.7918
18:04:35|2.7917
18:04:37|2.7917
18:04:38|2.7917
18:04:39|2.7917
18:04:40|2.7917
18:04:40|2.7917
18:04:42|2.7917
18:04:44|2.7917
18:04:45|2.7873
18:04:46|2.7873
18:04:47|2.7873
18:04:47|2.7918
18:04:49|2.7918
18:04:50|2.7918
18:04:52|2.7918
18:04:52|2.7918
18:04:53|2.7918
18:04:55|2.7917
18:04:56|2.7917
18:04:58|2.7917
18:04:58|2.7917
18:05:00|2.7917
18:05:01|2.7917
18:05:02|2.7917
18:05:03|2.7917
18:05:05|2.7917
18:05:06|2.7917
18:05:07|2.7917
18:05:08|2.7917
18:05:09|2.792
18:05:10|2.7887
18:05:11|2.7887
18:05:12|2.792
18:05:12|2.792
18:05:14|2.792
18:05:15|2.79
18:05:16|2.79
18:05:17|2.792
18:05:18|2.792
18:05:19|2.792
18:05:20|2.792
18:05:22|2.792
18:05:22|2.792
18:05:23|2.792
18:05:24|2.7952
18:05:26|2.7952
18:05:27|2.7952
18:05:28|2.7951
18:05:29|2.7951
18:05:30|2.7951
18:05:31|2.7951
18:05:32|2.7951
18:05:33|2.7951
18:05:34|2.7951
18:05:35|2.7951
18:05:36|2.7952
18:05:37|2.7952
18:05:38|2.7952
18:05:39|2.7952
18:05:40|2.7952
18:05:41|2.7952
18:05:42|2.791
18:05:44|2.791
18:05:46|2.791
18:05:46|2.791
18:05:48|2.791
18:05:49|2.795
18:05:51|2.795
18:05:52|2.795
18:05:53|2.795
18:05:54|2.795
18:05:55|2.795
18:05:56|2.795
18:05:57|2.795
18:05:58|2.795
18:05:59|2.795
18:06:01|2.7952
18:06:02|2.7952
18:06:03|2.7952
18:06:04|2.7952
18:06:06|2.7952
18:06:06|2.7952
18:06:08|2.7952
18:06:09|2.7952
18:06:10|2.7952
18:06:10|2.7952
18:06:11|2.7918
18:06:12|2.7918
18:06:13|2.7912
18:06:14|2.7912
18:06:15|2.7912
18:06:16|2.7912
18:06:18|2.7912
18:06:18|2.7912
18:06:20|2.7912
18:06:21|2.7912
18:06:22|2.7912
18:06:22|2.7952
18:06:24|2.7952
18:06:24|2.7952
18:06:26|2.7948
18:06:27|2.7948
18:06:28|2.7912
18:06:29|2.7911
18:06:30|2.7911
18:06:30|2.7911
18:06:33|2.7911
18:06:34|2.7911
18:06:35|2.7948
18:06:36|2.7948
18:06:36|2.7948
18:06:38|2.7948
18:06:38|2.7948
18:06:39|2.7951
18:06:41|2.7951
18:06:41|2.7951
18:06:42|2.7951
18:06:43|2.7951
18:06:45|2.7951
18:06:47|2.7938
18:06:48|2.7938
18:06:49|2.793
18:06:50|2.793
18:06:52|2.793
18:06:53|2.793
18:06:53|2.793
18:06:54|2.793
18:06:56|2.793
18:06:56|2.793
18:06:58|2.793
18:06:59|2.793
18:07:00|2.793
18:07:01|2.793
18:07:02|2.793
18:07:03|2.793
18:07:04|2.793
18:07:05|2.8001
18:07:06|2.8001
18:07:07|2.8001
18:07:08|2.8001
18:07:08|2.8001
18:07:10|2.7986
18:07:10|2.7986
18:07:12|2.793
18:07:12|2.7986
18:07:14|2.7986
18:07:14|2.7985
18:07:16|2.792
18:07:16|2.792
18:07:18|2.792
18:07:19|2.7988
18:07:20|2.7988
18:07:21|2.7988
18:07:21|2.7988
18:07:23|2.7989
18:07:24|2.7989
18:07:25|2.7989
18:07:26|2.7989
18:07:27|2.7989
18:07:28|2.7924
18:07:29|2.7924
18:07:30|2.7924
18:07:31|2.7924
18:07:32|2.7924
18:07:33|2.7924
18:07:34|2.7924
18:07:35|2.7924
18:07:35|2.7924
18:07:37|2.7924
18:07:38|2.7924
18:07:38|2.7924
18:07:39|2.7924
18:07:41|2.7924
18:07:42|2.7924
18:07:42|2.7924
18:07:44|2.7924
18:07:45|2.7924
18:07:46|2.7924
18:07:48|2.7924
18:07:50|2.7924
18:07:51|2.7924
18:07:51|2.7924
18:07:54|2.7982
18:07:54|2.7982
18:07:56|2.7982
18:07:56|2.8438
18:07:58|2.835
18:07:59|2.8404
18:08:00|2.8164
18:08:01|2.8164
18:08:02|2.8263
18:08:03|2.8292
18:08:04|2.8292
18:08:05|2.8415
18:08:06|2.8415
18:08:08|2.8303
18:08:08|2.8331
18:08:09|2.8331
18:08:10|2.8303
18:08:11|2.8303
18:08:12|2.8303
18:08:13|2.8303
18:08:14|2.8303
18:08:16|2.8303
18:08:16|2.8303
18:08:17|2.8303
18:08:18|2.8325
18:08:20|2.8561
18:08:21|2.874
18:08:22|2.8888
18:08:22|2.887
18:08:23|2.8956
18:08:25|2.9031
18:08:25|2.906
18:08:26|2.902
18:08:27|2.9194
18:08:29|2.9108
18:08:30|2.9245
18:08:31|2.9216
18:08:31|2.9297
18:08:33|2.9299
18:08:34|2.9306
18:08:34|2.9306
18:08:35|2.9333
18:08:37|2.9333
18:08:38|2.9345
18:08:39|2.934
18:08:40|2.9335
18:08:40|2.9331
18:08:41|2.95
18:08:43|2.9531
18:08:43|2.9396
18:08:44|2.9284
18:08:47|2.9275
18:08:48|2.9275
18:08:49|2.9294
18:08:50|2.93
18:08:51|2.9418
18:08:51|2.931
18:08:52|2.9277
18:08:54|2.9328
18:08:56|2.9275
18:08:57|2.9275
18:08:58|2.93
18:08:59|2.93
18:09:00|2.9369
18:09:01|2.9411
18:09:02|2.9368
18:09:04|2.9308
18:09:05|2.9328
18:09:07|2.9276
18:09:08|2.9514
18:09:09|2.9435
18:09:10|2.9477
18:09:11|2.9477
18:09:12|2.9477
18:09:12|2.9407
18:09:15|2.947
18:09:16|2.9407
18:09:16|2.9407
18:09:17|2.9407
18:09:18|2.9407
18:09:19|2.956
18:09:20|2.956
18:09:21|2.9407
18:09:22|2.9407
18:09:23|2.9407
18:09:24|2.9412
18:09:25|2.9463
18:09:26|2.9546
18:09:27|2.9467
18:09:28|2.9467
18:09:30|2.9526
18:09:30|2.95
18:09:32|2.95
18:09:32|2.9546
18:09:33|2.9495
18:09:34|2.9495
18:09:35|2.9534
18:09:36|2.9535
18:09:37|2.9496
18:09:38|2.9496
18:09:39|2.9496
18:09:41|2.9496
18:09:41|2.9496
18:09:43|2.95
18:09:44|2.95
18:09:45|2.95
18:09:46|2.95
18:09:48|2.95
18:09:50|2.9505
18:09:52|2.9505
18:09:53|2.95
18:09:55|2.9531
18:09:57|2.9533
18:09:57|2.95
18:09:59|2.9534
18:10:00|2.9534
18:10:00|2.9534
18:10:02|2.9503
18:10:04|2.9501
18:10:05|2.9573
18:10:07|2.9534
18:10:08|2.9496
18:10:08|2.9531
18:10:10|2.9484
18:10:11|2.9484
18:10:12|2.953
18:10:13|2.953
18:10:14|2.953
18:10:15|2.9435
18:10:16|2.9435
18:10:17|2.9435
18:10:18|2.952
18:10:19|2.952
18:10:20|2.952
18:10:21|2.9518
18:10:22|2.9518
18:10:23|2.9518
18:10:24|2.9496
18:10:25|2.9508
18:10:26|2.9509
18:10:27|2.9509
18:10:28|2.9519
18:10:29|2.9484
18:10:30|2.9512
18:10:31|2.9512
18:10:32|2.9512
18:10:33|2.9508
18:10:34|2.9508
18:10:35|2.9508
18:10:36|2.9508
18:10:37|2.9566
18:10:38|2.9623
18:10:39|2.9593
18:10:40|2.963
18:10:41|2.9755
18:10:42|2.969
18:10:43|2.9631
18:10:44|2.9753
18:10:45|2.9643
18:10:46|2.9662
18:10:47|2.99
18:10:49|2.9806
18:10:51|2.99
18:10:51|2.9946
18:10:54|3.0026
18:10:55|3.0187
18:10:56|3.0178
18:10:56|3.0172
18:10:57|3.0217
18:10:58|3.0093
18:10:59|3.0227
18:11:00|3.0218
18:11:02|3.011
18:11:03|3.0117
18:11:05|3.0057
18:11:06|3.0057
18:11:08|3.011
18:11:08|3.0069
18:11:09|3.011
18:11:12|3.0057
18:11:12|3.0057
18:11:13|3.0131
18:11:14|3.011
18:11:16|3.0169
18:11:16|3.0247
18:11:17|3.0083
18:11:18|3.0109
18:11:19|3.0181
18:11:20|3.0166
18:11:21|3.0168
18:11:22|3.0057
18:11:23|3.0058
18:11:24|3.0058
18:11:25|3.0058
18:11:26|3.0099
18:11:27|3.0099
18:11:28|3.0099
18:11:29|3.0104
18:11:30|3.0104
18:11:31|2.9845
18:11:32|2.9683
18:11:33|2.96
18:11:34|2.9723
18:11:35|2.9718
18:11:36|2.966
18:11:37|2.9808
18:11:38|2.9808
18:11:39|2.9668
18:11:40|2.9775
18:11:41|2.971
18:11:42|2.9681
18:11:43|2.9678
18:11:44|2.9736
18:11:45|2.981
18:11:46|2.9817
18:11:47|2.981
18:11:49|2.9813
18:11:51|2.9791
18:11:51|2.9791
18:11:54|2.9642
18:11:54|2.9642
18:11:55|2.9642
18:11:58|2.96
18:11:59|2.9705
18:12:00|2.969
18:12:01|2.9672
18:12:02|2.9623
18:12:03|2.964
18:12:05|2.9577
18:12:06|2.9577
18:12:07|2.9592
18:12:08|2.9694
18:12:09|2.9694
18:12:10|2.9641
18:12:11|2.9641
18:12:12|2.9641
18:12:13|2.9692
18:12:14|2.9682
18:12:15|2.9468
18:12:16|2.9609
18:12:17|2.9609
18:12:18|2.9609
18:12:19|2.9583
18:12:20|2.943
18:12:21|2.9447
18:12:22|2.9447
18:12:23|2.9447
18:12:24|2.9448
18:12:25|2.945
18:12:26|2.9447
18:12:27|2.9486
18:12:28|2.945
18:12:29|2.945
18:12:30|2.9447
18:12:30|2.9753
18:12:31|2.9892
18:12:33|2.992
18:12:33|3.0006
18:12:35|2.9817
18:12:36|2.9737
18:12:37|2.9845
18:12:38|2.982
18:12:39|2.9786
18:12:39|2.9786
18:12:41|2.9812
18:12:42|2.9812
18:12:43|2.98
18:12:44|2.9763
18:12:45|2.9805
18:12:46|2.9737
18:12:46|2.9814
18:12:47|2.9814
18:12:48|2.983
18:12:50|2.9971
18:12:50|2.9889
18:12:53|2.9968
18:12:55|2.9967
18:12:55|2.9967
18:12:58|2.9938
18:12:58|2.9957
18:13:00|2.9957
18:13:02|3.0023
18:13:03|3.0018
18:13:05|3.0015
18:13:05|3.0045
18:13:07|3.0037
18:13:08|3.011
18:13:09|3.0196
18:13:10|3.038
18:13:11|3.0477
18:13:12|3.0462
18:13:13|3.0439
18:13:14|3.0416
18:13:15|3.0441
18:13:16|3.0355
18:13:17|3.0335
18:13:18|3.0348
18:13:19|3.0237
18:13:20|3.0317
18:13:21|3.0278
18:13:22|3.0258
18:13:23|3.0354
18:13:24|3.0487
18:13:25|3.0426
18:13:26|3.0426
18:13:27|3.0426
18:13:28|3.0426
18:13:29|3.0486
18:13:30|3.0487
18:13:31|3.0439
18:13:32|3.0542
18:13:33|3.0795
18:13:34|3.0783
18:13:35|3.078
18:13:36|3.0664
18:13:37|3.0651
18:13:38|3.0541
18:13:39|3.049
18:13:40|3.0582
18:13:41|3.058
18:13:42|3.0581
18:13:43|3.0582
18:13:44|3.0579
18:13:45|3.0525
18:13:46|3.0533
18:13:47|3.0533
18:13:48|3.0533
18:13:49|3.0489
18:13:50|3.0576
18:13:51|3.0578
18:13:53|3.0788
18:13:55|3.1213
18:13:56|3.1038
18:13:58|3.1053
18:13:59|3.1009
18:14:00|3.0939
18:14:01|3.0954
18:14:02|3.0982
18:14:03|3.098
18:14:04|3.0999
18:14:06|3.0994
18:14:07|3.0888
18:14:08|3.0969
18:14:09|3.0969
18:14:10|3.1
18:14:11|3.1133
18:14:13|3.11
18:14:14|3.1089
18:14:14|3.1089
18:14:15|3.1088
18:14:17|3.1088
18:14:17|3.1088
18:14:18|3.1088
18:14:19|3.1089
18:14:21|3.1002
18:14:22|3.0994
18:14:22|3.0989
18:14:23|3.1003
18:14:24|3.1081
18:14:26|3.1081
18:14:27|3.108
18:14:28|3.108
18:14:29|3.1078
18:14:30|3.1088
18:14:31|3.1044
18:14:32|3.1075
18:14:33|3.1077
18:14:34|3.1077
18:14:35|3.108
18:14:36|3.1018
18:14:37|3.1079
18:14:38|3.1079
18:14:39|3.1079
18:14:40|3.108
18:14:41|3.1075
18:14:42|3.1075
18:14:43|3.1041
18:14:44|3.1074
18:14:45|3.1075
18:14:46|3.1075
18:14:47|3.1079
18:14:48|3.1075
18:14:49|3.1028
18:14:50|3.108
18:14:51|3.1079
18:14:52|3.1075
18:14:53|3.1079
18:14:54|3.108
18:14:55|3.1079
18:14:57|3.1011
18:14:58|3.1015
18:14:59|3.1015
18:14:59|3.1014
18:15:02|3.1011
18:15:02|3.101
18:15:03|3.0953
18:15:04|3.101
18:15:06|3.0924
18:15:08|3.0788
18:15:09|3.0947
18:15:10|3.0832
18:15:11|3.0884
18:15:12|3.083
18:15:13|3.0792
18:15:15|3.0743
18:15:15|3.0821
18:15:17|3.0754
18:15:17|3.0656
18:15:18|3.0735
18:15:19|3.0664
18:15:21|3.0716
18:15:22|3.0664
18:15:24|3.0592
18:15:24|3.0636
18:15:25|3.0538
18:15:26|3.055
18:15:27|3.0513
18:15:28|3.0517
18:15:30|3.0442
18:15:30|3.0442
18:15:31|3.046
18:15:32|3.032
18:15:33|3.0337
18:15:34|3.0278
18:15:35|3.0284
18:15:37|3.0283
18:15:38|3.0283
18:15:39|3.0244
18:15:40|3.0244
18:15:41|3.0464
18:15:42|3.0489
18:15:43|3.0496
18:15:44|3.06
18:15:45|3.066
18:15:46|3.0599
18:15:47|3.0632
18:15:48|3.0558
18:15:49|3.0642
18:15:50|3.0851
18:15:51|3.0736
18:15:52|3.1
18:15:54|3.0988
18:15:55|3.1
18:15:57|3.0975
18:15:58|3.1
18:15:59|3.1013
18:16:00|3.1008
18:16:01|3.1043
18:16:02|3.1133
18:16:03|3.1154
18:16:04|3.1162
18:16:05|3.1083
18:16:06|3.1192
18:16:07|3.1163
18:16:08|3.12
18:16:09|3.121
18:16:10|3.1197
18:16:11|3.12
18:16:12|3.1192
18:16:13|3.1164
18:16:14|3.1163
18:16:15|3.1163
18:16:16|3.1163
18:16:17|3.12
18:16:18|3.12
18:16:19|3.1213
18:16:20|3.12
18:16:21|3.12
18:16:22|3.1241
18:16:23|3.12
18:16:24|3.1242
18:16:25|3.12
18:16:26|3.1264
18:16:27|3.1264
18:16:28|3.13
18:16:29|3.12
18:16:30|3.13
18:16:31|3.1297
18:16:32|3.13
18:16:33|3.13
18:16:34|3.13
18:16:35|3.1229
18:16:36|3.1256
18:16:37|3.1183
18:16:38|3.1183
18:16:39|3.1183
18:16:40|3.1291
18:16:41|3.127
18:16:42|3.12
18:16:43|3.12
18:16:44|3.12
18:16:46|3.1156
18:16:47|3.12
18:16:48|3.1145
18:16:49|3.1127
18:16:50|3.1129
18:16:51|3.12
18:16:51|3.12
18:16:53|3.12
18:16:55|3.1199
18:16:55|3.1116
18:16:57|3.1305
18:16:57|3.1192
18:16:58|3.1284
18:16:59|3.1285
18:17:00|3.1438
18:17:02|3.1354
18:17:03|3.1424
18:17:04|3.1314
18:17:06|3.1382
18:17:07|3.1395
18:17:08|3.1508
18:17:09|3.1534
18:17:11|3.15
18:17:11|3.1617
18:17:14|3.1591
18:17:14|3.1601
18:17:15|3.1622
18:17:16|3.1622
18:17:18|3.1595
18:17:19|3.1572
18:17:20|3.1576
18:17:21|3.16
18:17:22|3.1395
18:17:24|3.17
18:17:25|3.1575
18:17:26|3.17
18:17:27|3.1677
18:17:28|3.18
18:17:29|3.1799
18:17:30|3.1794
18:17:32|3.174
18:17:32|3.1689
18:17:34|3.1641
18:17:34|3.1694
18:17:35|3.1577
18:17:37|3.1506
18:17:37|3.1659
18:17:39|3.1411
18:17:39|3.1623
18:17:41|3.1537
18:17:41|3.1586
18:17:42|3.1567
18:17:44|3.1554
18:17:44|3.1554
18:17:46|3.15
18:17:47|3.15
18:17:48|3.15
18:17:50|3.16
18:17:50|3.1458
18:17:51|3.1587
18:17:52|3.1505
18:17:53|3.1536
18:17:55|3.1658
18:17:55|3.1588
18:17:57|3.1608
18:17:58|3.1686
18:17:59|3.1516
18:18:01|3.1681
18:18:02|3.1649
18:18:02|3.1655
18:18:03|3.1727
18:18:05|3.1738
18:18:05|3.1727
18:18:07|3.1761
18:18:09|3.1788
18:18:09|3.1761
18:18:11|3.1799
18:18:11|3.18
18:18:13|3.18
18:18:14|3.1728
18:18:15|3.1799
18:18:16|3.1739
18:18:17|3.1727
18:18:18|3.18
18:18:19|3.1761
18:18:20|3.1803
18:18:21|3.1796
18:18:22|3.1794
18:18:23|3.181
18:18:24|3.181
18:18:25|3.1804
18:18:26|3.1683
18:18:27|3.1794
18:18:28|3.1695
18:18:29|3.1683
18:18:30|3.1668
18:18:33|3.1683
18:18:33|3.1796
18:18:34|3.1796
18:18:35|3.1796
18:18:36|3.1761
18:18:37|3.177
18:18:38|3.1836
18:18:39|3.189
18:18:41|3.1893
18:18:41|3.1843
18:18:42|3.1843
18:18:43|3.1879
18:18:44|3.1873
18:18:45|3.1748
18:18:46|3.1843
18:18:47|3.1863
18:18:48|3.1843
18:18:49|3.1824
18:18:50|3.1824
18:18:51|3.1824
18:18:52|3.1765
18:18:53|3.1728
18:18:54|3.1783
18:18:56|3.1783
18:18:57|3.1715
18:18:58|3.1764
18:19:00|3.1728
18:19:01|3.172
18:19:03|3.1678
18:19:04|3.16
18:19:04|3.161
18:19:06|3.1499
18:19:07|3.1471
18:19:08|3.1464
18:19:09|3.1461
18:19:10|3.1457
18:19:10|3.145
18:19:12|3.13
18:19:12|3.1372
18:19:14|3.1372
18:19:16|3.1376
18:19:16|3.1363
18:19:17|3.1363
18:19:18|3.13
18:19:19|3.1267
18:19:20|3.1145
18:19:21|3.1308
18:19:22|3.1312
18:19:23|3.1345
18:19:24|3.1382
18:19:25|3.1461
18:19:26|3.1395
18:19:27|3.1375
18:19:29|3.1376
18:19:29|3.1451
18:19:30|3.1459
18:19:31|3.1301
18:19:32|3.1301
18:19:34|3.1375
18:19:35|3.1375
18:19:36|3.1375
18:19:37|3.15
18:19:39|3.1395
18:19:40|3.15
18:19:40|3.1498
18:19:41|3.1407
18:19:43|3.1498
18:19:43|3.1498
18:19:45|3.1496
18:19:46|3.1415
18:19:47|3.1486
18:19:47|3.1486
18:19:48|3.1355
18:19:49|3.1337
18:19:51|3.1395
18:19:51|3.119
18:19:53|3.126
18:19:54|3.1188
18:19:55|3.1596
18:19:56|3.1585
18:19:58|3.1513
18:20:00|3.1538
18:20:00|3.1883
18:20:02|3.1791
18:20:04|3.1796
18:20:05|3.1722
18:20:05|3.1864
18:20:07|3.1847
18:20:08|3.1791
18:20:09|3.1741
18:20:10|3.1789
18:20:10|3.1854
18:20:12|3.1899
18:20:14|3.1883
18:20:14|3.1854
18:20:15|3.1797
18:20:16|3.1789
18:20:18|3.1859
18:20:19|3.1814
18:20:20|3.1934
18:20:21|3.1838
18:20:22|3.1925
18:20:23|3.1813
18:20:24|3.1918
18:20:25|3.1981
18:20:26|3.1981
18:20:27|3.1981
18:20:28|3.1898
18:20:29|3.1841
18:20:30|3.1946
18:20:31|3.1854
18:20:32|3.1903
18:20:33|3.1981
18:20:34|3.1849
18:20:35|3.1981
18:20:36|3.1981
18:20:37|3.1955
18:20:38|3.1926
18:20:39|3.1907
18:20:40|3.1938
18:20:41|3.1855
18:20:42|3.1972
18:20:43|3.1856
18:20:44|3.1856
18:20:45|3.192
18:20:46|3.1981
18:20:47|3.1981
18:20:48|3.1876
18:20:49|3.1981
18:20:50|3.1871
18:20:51|3.1981
18:20:52|3.1916
18:20:53|3.198
18:20:54|3.1886
18:20:55|3.1963
18:20:56|3.1981
18:20:57|3.198
18:20:58|3.19
18:21:00|3.1963
18:21:01|3.1979
18:21:02|3.1979
18:21:03|3.1904
18:21:04|3.194
18:21:05|3.194
18:21:06|3.194
18:21:07|3.194
18:21:08|3.194
18:21:09|3.1981
18:21:10|3.1923
18:21:11|3.1904
18:21:12|3.19
18:21:14|3.19
18:21:15|3.19
18:21:16|3.19
18:21:17|3.1981
18:21:18|3.1979
18:21:18|3.1905
18:21:21|3.1979
18:21:21|3.1978
18:21:23|3.1978
18:21:23|3.1981
18:21:24|3.1981
18:21:25|3.1981
18:21:27|3.1911
18:21:28|3.1905
18:21:28|3.1981
18:21:29|3.1981
18:21:30|3.1967
18:21:32|3.1967
18:21:33|3.1964
18:21:33|3.19
18:21:35|3.1981
18:21:35|3.198
18:21:36|3.19
18:21:38|3.1984
18:21:38|3.1952
18:21:39|3.1952
18:21:40|3.1943
18:21:41|3.1994
18:21:42|3.2037
18:21:44|3.2089
18:21:44|3.2089
18:21:46|3.2089
18:21:46|3.2099
18:21:48|3.2099
18:21:49|3.2099
18:21:49|3.2109
18:21:51|3.2093
18:21:51|3.2089
18:21:52|3.2072
18:21:53|3.2105
18:21:55|3.2111
18:21:55|3.2181
18:21:57|3.2177
18:21:57|3.2111
18:22:00|3.2172
18:22:00|3.2113
18:22:02|3.2147
18:22:04|3.2196
18:22:04|3.2147
18:22:06|3.2188
18:22:07|3.2115
18:22:08|3.21
18:22:08|3.21
18:22:10|3.2187
18:22:12|3.2
18:22:13|3.1947
18:22:14|3.188
18:22:14|3.135
18:22:17|3.1205
18:22:17|3.1218
18:22:18|3.1154
18:22:19|3.1154
18:22:20|3.1154
18:22:22|3.1362
18:22:22|3.1381
18:22:23|3.1454
18:22:24|3.1565
18:22:25|3.1539
18:22:26|3.1524
18:22:28|3.1937
18:22:28|3.1949
18:22:30|3.1871
18:22:30|3.1979
18:22:31|3.1938
18:22:32|3.1873
18:22:33|3.1939
18:22:34|3.1892
18:22:35|3.1927
18:22:36|3.1892
18:22:37|3.1754
18:22:38|3.1831
18:22:39|3.1683
18:22:40|3.1683
18:22:41|3.1603
18:22:42|3.1585
18:22:43|3.1631
18:22:44|3.1591
18:22:45|3.1878
18:22:46|3.1899
18:22:47|3.1899
18:22:48|3.1899
18:22:49|3.2
18:22:50|3.2069
18:22:51|3.1994
18:22:52|3.2172
18:22:53|3.2087
18:22:55|3.2172
18:22:55|3.2166
18:22:56|3.2198
18:22:57|3.2247
18:22:58|3.2225
18:22:59|3.2175
18:23:01|3.2192
18:23:03|3.2186
18:23:03|3.2097
18:23:05|3.2093
18:23:06|3.2091
18:23:07|3.2072
18:23:09|3.2061
18:23:10|3.2113
18:23:11|3.2063
18:23:12|3.2111
18:23:12|3.2048
18:23:13|3.2061
18:23:14|3.2044
18:23:16|3.2
18:23:17|3.1956
18:23:17|3.2047
18:23:18|3.1979
18:23:19|3.1943
18:23:20|3.211
18:23:22|3.211
18:23:23|3.21
18:23:24|3.2144
18:23:25|3.2175
18:23:25|3.2158
18:23:26|3.2175
18:23:28|3.22
18:23:29|3.21
18:23:30|3.2033
18:23:31|3.2225
18:23:32|3.2134
18:23:33|3.216
18:23:33|3.2131
18:23:35|3.2165
18:23:35|3.2191
18:23:37|3.2059
18:23:38|3.2059
18:23:38|3.204
18:23:40|3.238
18:23:40|3.2181
18:23:41|3.238
18:23:44|3.2126
18:23:44|3.1796
18:23:45|3.1787
18:23:46|3.22
18:23:47|3.2199
18:23:48|3.2029
18:23:49|3.1229
18:23:50|3.1254
18:23:51|3.1254
18:23:52|3.12
18:23:53|3.1235
18:23:54|3.1264
18:23:55|3.1347
18:23:56|3.1442
18:23:57|3.145
18:23:58|3.1423
18:23:59|3.1496
18:24:01|3.152
18:24:02|3.1498
18:24:04|3.1568
18:24:05|3.1427
18:24:05|3.1326
18:24:08|3.13
18:24:09|3.1409
18:24:10|3.1306
18:24:12|3.1308
18:24:12|3.1427
18:24:14|3.1418
18:24:15|3.13
18:24:16|3.1331
18:24:17|3.1394
18:24:18|3.1335
18:24:19|3.1301
18:24:20|3.1452
18:24:21|3.1452
18:24:22|3.1452
18:24:23|3.1426
18:24:24|3.166
18:24:25|3.1492
18:24:26|3.1732
18:24:27|3.1732
18:24:28|3.1771
18:24:29|3.1732
18:24:30|3.1651
18:24:31|3.1685
18:24:32|3.1685
18:24:33|3.1622
18:24:34|3.1614
18:24:36|3.1699
18:24:37|3.1699
18:24:37|3.1586
18:24:38|3.1682
18:24:40|3.1682
18:24:40|3.1682
18:24:42|3.1682
18:24:43|3.1678
18:24:44|3.1678
18:24:45|3.1678
18:24:46|3.1645
18:24:47|3.1677
18:24:47|3.1597
18:24:49|3.1597
18:24:50|3.1607
18:24:51|3.159
18:24:52|3.15
18:24:53|3.1424
18:24:54|3.1369
18:24:55|3.1214
18:24:56|3.1009
18:24:57|3.0852
18:24:57|3.0852
18:24:59|3.0869
18:25:00|3.0884
18:25:00|3.091
18:25:03|3.0855
18:25:05|3.0972
18:25:05|3.1002
18:25:07|3.103
18:25:07|3.109
18:25:08|3.1086
18:25:10|3.1035
18:25:12|3.1293
18:25:13|3.12
18:25:14|3.12
18:25:14|3.1269
18:25:16|3.1255
18:25:17|3.1254
18:25:18|3.1254
18:25:19|3.1255
18:25:20|3.1201
18:25:21|3.1203
18:25:22|3.1255
18:25:23|3.131
18:25:24|3.131
18:25:25|3.1344
18:25:26|3.1353
18:25:27|3.13
18:25:28|3.1352
18:25:29|3.1255
18:25:30|3.1353
18:25:31|3.1413
18:25:32|3.1412
18:25:33|3.1479
18:25:34|3.146
18:25:35|3.15
18:25:36|3.15
18:25:37|3.15
18:25:38|3.1471
18:25:39|3.149
18:25:40|3.1413
18:25:41|3.1409
18:25:42|3.1489
18:25:43|3.1489
18:25:44|3.1489
18:25:45|3.1577
18:25:46|3.1434
18:25:47|3.1561
18:25:48|3.143
18:25:49|3.1482
18:25:50|3.1552
18:25:51|3.156
18:25:52|3.1601
18:25:53|3.1601
18:25:54|3.1605
18:25:55|3.1578
18:25:56|3.1578
18:25:57|3.157
18:25:58|3.1536
18:25:59|3.1605
18:26:00|3.1672
18:26:01|3.1781
18:26:02|3.18
18:26:03|3.1723
18:26:05|3.1781
18:26:06|3.1826
18:26:07|3.1497
18:26:08|3.1497
18:26:09|3.1588
18:26:10|3.1588
18:26:12|3.1588
18:26:14|3.1663
18:26:14|3.1663
18:26:15|3.1604
18:26:16|3.1604
18:26:18|3.1578
18:26:18|3.1578
18:26:19|3.1657
18:26:20|3.1588
18:26:22|3.1604
18:26:23|3.15
18:26:24|3.15
18:26:25|3.1592
18:26:26|3.1592
18:26:27|3.1502
18:26:28|3.1502
18:26:29|3.1502
18:26:30|3.1502
18:26:31|3.1583
18:26:32|3.1504
18:26:33|3.1518
18:26:34|3.1518
18:26:35|3.1503
18:26:36|3.1503
18:26:37|3.1315
18:26:38|3.1202
18:26:39|3.1204
18:26:40|3.0976
18:26:41|3.102
18:26:42|3.102
18:26:43|3.1014
18:26:44|3.0889
18:26:45|3.0971
18:26:46|3.0848
18:26:47|3.0918
18:26:49|3.0889
18:26:49|3.085
18:26:51|3.0889
18:26:52|3.0889
18:26:53|3.0889
18:26:54|3.0863
18:26:54|3.0802
18:26:56|3.0881
18:26:57|3.08
18:26:58|3.0887
18:27:00|3.0887
18:27:00|3.085
18:27:01|3.08
18:27:02|3.08
18:27:04|3.08
18:27:05|3.08
18:27:07|3.0775
18:27:09|3.0747
18:27:11|3.0721
18:27:12|3.0704
18:27:14|3.0664
18:27:15|3.0664
18:27:17|3.0729
18:27:18|3.0621
18:27:18|3.062
18:27:20|3.0594
18:27:20|3.0593
18:27:22|3.0554
18:27:23|3.0611
18:27:24|3.0518
18:27:25|3.0514
18:27:27|3.0571
18:27:28|3.0516
18:27:28|3.0516
18:27:29|3.057
18:27:30|3.0513
18:27:31|3.0573
18:27:32|3.051
18:27:33|3.0502
18:27:34|3.057
18:27:35|3.057
18:27:36|3.0517
18:27:37|3.0514
18:27:38|3.05
18:27:39|3.0555
18:27:40|3.0557
18:27:41|3.0505
18:27:42|3.053
18:27:43|3.0491
18:27:44|3.0516
18:27:45|3.0459
18:27:46|3.0502
18:27:47|3.05
18:27:48|3.0209
18:27:49|3.0232
18:27:50|3.0183
18:27:51|3.0069
18:27:53|3.0069
18:27:53|3.0084
18:27:54|3.0083
18:27:55|3.0171
18:27:56|3.0181
18:27:57|3.0228
18:27:58|3.0236
18:27:59|3.0236
18:28:00|3.0236
18:28:01|3.0228
18:28:03|3.0178
18:28:03|3.025
18:28:04|3.033
18:28:05|3.039
18:28:07|3.0785
18:28:08|3.0796
18:28:09|3.0723
18:28:09|3.0822
18:28:11|3.0822
18:28:12|3.0913
18:28:13|3.0826
18:28:15|3.0907
18:28:17|3.085
18:28:17|3.085
18:28:18|3.0902
18:28:20|3.0901
18:28:20|3.0899
18:28:22|3.0898
18:28:22|3.0896
18:28:23|3.0921
18:28:24|3.1014
18:28:25|3.13
18:28:26|3.1428
18:28:28|3.1286
18:28:29|3.1218
18:28:30|3.1168
18:28:31|3.1166
18:28:32|3.116
18:28:33|3.1104
18:28:34|3.1103
18:28:35|3.1165
18:28:36|3.1257
18:28:37|3.1192
18:28:38|3.1223
18:28:39|3.1223
18:28:40|3.1343
18:28:41|3.1167
18:28:42|3.1281
18:28:43|3.1283
18:28:44|3.1081
18:28:45|3.1079
18:28:46|3.1079
18:28:47|3.1079
18:28:48|3.1079
18:28:49|3.1076
18:28:50|3.1076
18:28:51|3.0999
18:28:52|3.0997
18:28:53|3.1
18:28:54|3.0999
18:28:55|3.0997
18:28:56|3.1034
18:28:57|3.1071
18:28:58|3.1071
18:28:59|3.1071
18:29:00|3.0999
18:29:01|3.1085
18:29:02|3.1001
18:29:03|3.1085
18:29:04|3.1084
18:29:05|3.1085
18:29:07|3.1084
18:29:08|3.1085
18:29:10|3.1085
18:29:12|3.1184
18:29:13|3.1172
18:29:14|3.1184
18:29:14|3.1172
18:29:15|3.1172
18:29:17|3.1184
18:29:17|3.1184
18:29:18|3.1161
18:29:20|3.1183
18:29:21|3.1097
18:29:22|3.1179
18:29:23|3.1179
18:29:24|3.1179
18:29:25|3.1182
18:29:26|3.1182
18:29:27|3.1094
18:29:28|3.1094
18:29:29|3.1052
18:29:32|3.1052
18:29:32|3.1052
18:29:34|3.1049
18:29:35|3.1051
18:29:36|3.1048
18:29:37|3.1049
18:29:38|3.09
18:29:38|3.1044
18:29:40|3.1044
18:29:41|3.0967
18:29:42|3.0967
18:29:43|3.0967
18:29:44|3.0967
18:29:45|3.0967
18:29:46|3.0901
18:29:46|3.09
18:29:48|3.09
18:29:49|3.09
18:29:50|3.0901
18:29:50|3.0901
18:29:52|3.0895
18:29:52|3.0895
18:29:54|3.0895
18:29:55|3.0888
18:29:56|3.0888
18:29:57|3.0888
18:29:57|3.0893
18:29:59|3.0893
18:30:00|3.077
18:30:00|3.0768
18:30:02|3.077
18:30:03|3.0753
18:30:03|3.077
18:30:05|3.077
18:30:06|3.077
18:30:08|3.077
18:30:10|3.077
18:30:10|3.077
18:30:12|3.0746
18:30:13|3.0719
18:30:14|3.0768
18:30:15|3.0768
18:30:16|3.0768
18:30:17|3.0753
18:30:18|3.0719
18:30:19|3.0719
18:30:20|3.0657
18:30:21|3.0657
18:30:22|3.0687
18:30:23|3.0747
18:30:24|3.0686
18:30:25|3.0686
18:30:26|3.0686
18:30:27|3.0686
18:30:28|3.0603
18:30:30|3.071
18:30:31|3.071
18:30:32|3.071
18:30:33|3.0605
18:30:34|3.0605
18:30:35|3.0609
18:30:36|3.0605
18:30:37|3.05
18:30:38|3.0574
18:30:39|3.0574
18:30:40|3.052
18:30:40|3.0567
18:30:42|3.0563
18:30:43|3.0563
18:30:44|3.0573
18:30:45|3.0569
18:30:46|3.0569
18:30:47|3.0569
18:30:48|3.0569
18:30:48|3.0509
18:30:50|3.0558
18:30:51|3.0483
18:30:52|3.0483
18:30:53|3.0471
18:30:53|3.0475
18:30:54|3.0483
18:30:56|3.047
18:30:57|3.0471
18:30:58|3.0502
18:30:59|3.0471
18:30:59|3.0471
18:31:01|3.0469
18:31:02|3.0469
18:31:03|3.0427
18:31:04|3.0464
18:31:05|3.0464
18:31:06|3.0468
18:31:07|3.0468
18:31:09|3.0468
18:31:10|3.0449
18:31:11|3.0449
18:31:13|3.0449
18:31:15|3.0454
18:31:16|3.0446
18:31:16|3.0446
18:31:17|3.0449
18:31:18|3.0449
18:31:20|3.0361
18:31:22|3.0279
18:31:23|3.0201
18:31:25|3.0277
18:31:25|3.0272
18:31:27|3.0276
18:31:28|3.0201
18:31:29|3.02
18:31:31|3.0185
18:31:32|3.0203
18:31:32|3.0172
18:31:34|3.0301
18:31:35|3.0363
18:31:36|3.0428
18:31:37|3.0428
18:31:38|3.0428
18:31:39|3.0433
18:31:40|3.043
18:31:40|3.043
18:31:42|3.0431
18:31:42|3.0431
18:31:44|3.0431
18:31:45|3.0431
18:31:45|3.0431
18:31:47|3.0449
18:31:48|3.0449
18:31:49|3.0449
18:31:50|3.0449
18:31:51|3.0425
18:31:52|3.0425
18:31:53|3.0425
18:31:53|3.0349
18:31:54|3.0431
18:31:56|3.0431
18:31:57|3.0338
18:31:58|3.0423
18:31:58|3.0423
18:32:00|3.0423
18:32:00|3.0431
18:32:02|3.0431
18:32:03|3.05
18:32:04|3.0384
18:32:06|3.0424
18:32:06|3.0431
18:32:08|3.0431
18:32:09|3.035
18:32:11|3.0431
18:32:12|3.0423
18:32:14|3.0423
18:32:15|3.0423
18:32:17|3.0322
18:32:18|3.0299
18:32:19|3.0299
18:32:20|3.0299
18:32:21|3.0295
18:32:22|3.0295
18:32:23|3.0295
18:32:24|3.0205
18:32:25|3.02
18:32:26|3.02
18:32:27|3.0192
18:32:28|3.0129
18:32:29|3.0058
18:32:30|2.995
18:32:31|2.9999
18:32:32|2.9859
18:32:33|3.001
18:32:34|3.0091
18:32:35|2.986
18:32:36|2.994
18:32:37|2.9855
18:32:38|2.9855
18:32:39|2.9856
18:32:40|2.9926
18:32:41|2.9924
18:32:42|2.9862
18:32:43|2.9939
18:32:44|2.9863
18:32:45|2.9862
18:32:46|2.9862
18:32:47|2.9862
18:32:48|2.986
18:32:49|2.986
18:32:50|2.9935
18:32:51|2.9935
18:32:53|2.9965
18:32:54|2.9865
18:32:55|2.9867
18:32:55|2.9867
18:32:57|2.9964
18:32:57|2.9964
18:32:59|2.9964
18:33:00|2.9964
18:33:03|2.9868
18:33:04|2.9947
18:33:04|2.9964
18:33:05|2.9964
18:33:06|2.9964
18:33:07|2.9936
18:33:08|2.9964
18:33:11|2.9964
18:33:12|2.9964
18:33:13|2.9926
18:33:15|2.9892
18:33:15|2.9892
18:33:17|2.9935
18:33:18|2.9868
18:33:19|2.9868
18:33:20|2.9847
18:33:21|2.9847
18:33:22|2.9763
18:33:23|2.9836
18:33:24|2.978
18:33:25|2.9918
18:33:26|2.9918
18:33:27|2.9825
18:33:28|2.9914
18:33:29|2.9914
18:33:30|2.9885
18:33:31|2.9885
18:33:32|2.9726
18:33:34|2.9726
18:33:34|2.9726
18:33:35|2.9795
18:33:36|2.9765
18:33:37|2.9801
18:33:38|2.986
18:33:39|2.98
18:33:40|2.9862
18:33:42|2.9873
18:33:42|2.9967
18:33:43|2.983
18:33:44|2.9862
18:33:45|2.9862
18:33:46|2.9907
18:33:47|2.9907
18:33:48|2.9907
18:33:49|2.9907
18:33:50|2.9832
18:33:51|2.9894
18:33:52|2.9894
18:33:53|2.9894
18:33:54|2.9894
18:33:55|2.9857
18:33:56|2.9838
18:33:57|2.9897
18:33:58|2.9897
18:34:00|2.9836
18:34:00|2.9894
18:34:02|2.9894
18:34:02|2.9894
18:34:03|2.9885
18:34:04|2.9835
18:34:05|2.9835
18:34:06|2.9835
18:34:07|2.9835
18:34:08|2.9881
18:34:10|2.9881
18:34:12|2.9835
18:34:13|2.9887
18:34:15|2.9887
18:34:16|2.9887
18:34:17|2.9835
18:34:18|2.9835
18:34:20|2.994
18:34:21|2.9899
18:34:22|2.9899
18:34:24|2.994
18:34:24|2.99
18:34:25|2.9895
18:34:27|3.0027
18:34:28|3.0027
18:34:29|3.0068
18:34:30|3.0209
18:34:31|3.0295
18:34:32|3.0218
18:34:33|3.024
18:34:34|3.024
18:34:35|3.0324
18:34:36|3.0321
18:34:37|3.0512
18:34:38|3.0531
18:34:39|3.0502
18:34:40|3.0575
18:34:41|3.05
18:34:42|3.05
18:34:43|3.0561
18:34:44|3.0562
18:34:45|3.0562
18:34:46|3.0528
18:34:47|3.0757
18:34:48|3.0806
18:34:49|3.0751
18:34:50|3.0783
18:34:51|3.0693
18:34:52|3.0888
18:34:53|3.0888
18:34:54|3.0884
18:34:55|3.0884
18:34:56|3.0785
18:34:57|3.0796
18:34:58|3.0796
18:34:59|3.0883
18:35:00|3.0883
18:35:01|3.0887
18:35:02|3.0882
18:35:03|3.0882
18:35:04|3.0879
18:35:05|3.0801
18:35:06|3.0879
18:35:07|3.0879
18:35:08|3.0879
18:35:09|3.0878
18:35:10|3.0878
18:35:11|3.0874
18:35:12|3.0879
18:35:13|3.0879
18:35:14|3.0879
18:35:16|3.0797
18:35:17|3.0799
18:35:18|3.0664
18:35:19|3.0863
18:35:20|3.0863
18:35:21|3.0504
18:35:23|3.0589
18:35:25|3.05
18:35:25|3.0495
18:35:27|3.0511
18:35:27|3.0511
18:35:29|3.0397
18:35:29|3.05
18:35:30|3.048
18:35:32|3.0361
18:35:32|3.0511
18:35:33|3.0511
18:35:34|3.0498
18:35:35|3.0384
18:35:36|3.0245
18:35:37|3.0473
18:35:38|3.0473
18:35:39|3.0248
18:35:40|3.0248
18:35:42|3.0419
18:35:43|3.0274
18:35:45|3.0253
18:35:45|3.0244
18:35:46|3.0244
18:35:47|3.0248
18:35:48|3.0248
18:35:49|3.025
18:35:50|3.0336
18:35:51|3.0341
18:35:53|3.03
18:35:53|3.03
18:35:54|3.03
18:35:56|3.0337
18:35:57|3.0337
18:35:58|3.0337
18:35:59|3.0337
18:36:00|3.0253
18:36:01|3.0253
18:36:02|3.0248
18:36:04|3.0248
18:36:04|3.0248
18:36:05|3.0248
18:36:06|3.0248
18:36:08|3.0248
18:36:09|3.0248
18:36:10|3.0248
18:36:11|3.0251
18:36:12|3.0251
18:36:14|3.0251
18:36:16|3.0248
18:36:17|3.0239
18:36:18|3.0207
18:36:20|3.0207
18:36:20|3.0207
18:36:22|3.0086
18:36:23|3.0225
18:36:24|3.0088
18:36:25|3.0088
18:36:26|3.0236
18:36:27|3.0236
18:36:28|3.0236
18:36:29|3.0231
18:36:30|3.0231
18:36:31|3.0231
18:36:32|3.0231
18:36:33|3.0231
18:36:34|3.0231
18:36:35|3.0231
18:36:36|3.0144
18:36:37|3.0144
18:36:38|3.0144
18:36:39|3.0144
18:36:40|3.0144
18:36:41|3.0144
18:36:42|3.0144
18:36:43|3.0088
18:36:44|3.0088
18:36:45|3.0091
18:36:46|3.01
18:36:47|3.0217
18:36:48|3.0217
18:36:49|3.0217
18:36:51|3.0231
18:36:52|3.0231
18:36:53|3.0231
18:36:54|3.0231
18:36:55|3.0243
18:36:56|3.0219
18:36:57|3.0219
18:36:58|3.0219
18:36:59|3.0219
18:37:00|3.0219
18:37:01|3.0219
18:37:02|3.02
18:37:03|3.0151
18:37:04|3.0095
18:37:05|3.0095
18:37:06|3.0152
18:37:07|3.0245
18:37:08|3.0245
18:37:09|3.0245
18:37:10|3.0245
18:37:11|3.0379
18:37:12|3.0379
18:37:13|3.0379
18:37:15|3.0379
18:37:16|3.0294
18:37:17|3.0294
18:37:18|3.0385
18:37:20|3.0385
18:37:21|3.0385
18:37:22|3.0385
18:37:23|3.0385
18:37:25|3.0385
18:37:27|3.0385
18:37:27|3.0385
18:37:29|3.0385
18:37:29|3.0385
18:37:30|3.0385
18:37:32|3.0385
18:37:33|3.0385
18:37:34|3.0385
18:37:35|3.0385
18:37:36|3.0385
18:37:37|3.0383
18:37:38|3.0381
18:37:39|3.0381
18:37:40|3.0381
18:37:41|3.0381
18:37:42|3.04
18:37:44|3.0436
18:37:45|3.0436
18:37:46|3.0436
18:37:48|3.0384
18:37:48|3.0384
18:37:50|3.0435
18:37:51|3.0385
18:37:52|3.0437
18:37:53|3.045
18:37:53|3.0433
18:37:54|3.0381
18:37:56|3.0397
18:37:57|3.0293
18:37:58|3.0293
18:37:59|3.04
18:38:00|3.04
18:38:00|3.04
18:38:01|3.0307
18:38:02|3.0307
18:38:04|3.0307
18:38:04|3.0436
18:38:05|3.0436
18:38:06|3.0436
18:38:07|3.04
18:38:08|3.04
18:38:09|3.0243
18:38:10|3.03
18:38:11|3.0291
18:38:12|3.0291
18:38:13|3.0203
18:38:16|3.0304
18:38:17|3.0304
18:38:19|3.0302
18:38:19|3.0302
18:38:21|3.0302
18:38:22|3.0293
18:38:23|3.0293
18:38:24|3.0293
18:38:25|3.0293
18:38:26|3.0293
18:38:27|3.0293
18:38:29|3.0293
18:38:29|3.0293
18:38:32|3.0293
18:38:32|3.0305
18:38:34|3.0305
18:38:34|3.0086
18:38:35|3.0224
18:38:36|3.0198
18:38:38|3.0198
18:38:40|3.0051
18:38:41|3.0055
18:38:42|3.0055
18:38:43|3.0051
18:38:44|3.0043
18:38:45|3.0006
18:38:46|3.
18:38:47|3.
18:38:48|3.
18:38:49|3.
18:38:50|3.
18:38:50|2.993
18:38:52|2.993
18:38:53|2.9859
18:38:54|2.9859
18:38:55|2.9789
18:38:56|2.9854
18:38:57|2.9854
18:38:58|2.9792
18:38:59|2.9796
18:39:00|2.9766
18:39:01|2.9736
18:39:02|2.9842
18:39:03|2.9829
18:39:05|2.98
18:39:06|2.9728
18:39:07|2.982
18:39:08|2.9726
18:39:09|2.9825
18:39:09|2.9716
18:39:10|2.9844
18:39:11|2.9719
18:39:12|2.9719
18:39:13|2.96
18:39:14|2.9562
18:39:15|2.9586
18:39:18|2.9611
18:39:19|2.961
18:39:20|2.9632
18:39:22|2.9674
18:39:24|2.9611
18:39:25|2.9671
18:39:26|2.9614
18:39:27|2.961
18:39:28|2.9616
18:39:29|2.9617
18:39:30|2.9664
18:39:32|2.961
18:39:33|2.9576
18:39:33|2.9577
18:39:34|2.9576
18:39:37|2.9577
18:39:37|2.9577
18:39:38|2.9678
18:39:39|2.9759
18:39:40|2.9804
18:39:42|2.9889
18:39:43|2.9989
18:39:44|2.9989
18:39:45|2.9986
18:39:46|2.9905
18:39:47|2.996
18:39:48|2.9846
18:39:49|2.9846
18:39:50|2.9939
18:39:51|2.9939
18:39:52|2.9877
18:39:53|2.9828
18:39:54|2.9845
18:39:55|2.9839
18:39:56|2.9839
18:39:57|2.9832
18:39:58|2.9832
18:39:59|2.9715
18:40:00|2.9715
18:40:01|2.9845
18:40:02|2.9713
18:40:03|2.9717
18:40:04|2.9717
18:40:05|2.9717
18:40:06|2.9702
18:40:07|2.9608
18:40:08|2.9577
18:40:09|2.9667
18:40:10|2.9583
18:40:11|2.9583
18:40:12|2.9583
18:40:13|2.9583
18:40:14|2.9585
18:40:15|2.9682
18:40:16|2.9681
18:40:18|2.9681
18:40:19|2.968
18:40:21|2.968
18:40:23|2.967
18:40:24|2.9576
18:40:26|2.9687
18:40:27|2.9687
18:40:28|2.9687
18:40:29|2.96
18:40:30|2.96
18:40:31|2.96
18:40:32|2.96
18:40:34|2.96
18:40:35|2.9684
18:40:36|2.9566
18:40:37|2.968
18:40:38|2.968
18:40:39|2.9677
18:40:40|2.9677
18:40:41|2.9677
18:40:41|2.9677
18:40:43|2.9675
18:40:44|2.9675
18:40:44|2.9675
18:40:47|2.9674
18:40:48|2.9628
18:40:48|2.9734
18:40:50|2.9729
18:40:50|2.9829
18:40:52|2.9838
18:40:52|2.9839
18:40:53|2.9798
18:40:54|2.9798
18:40:55|2.9798
18:40:57|2.9855
18:40:57|2.9855
18:40:58|2.9855
18:41:00|2.9855
18:41:01|2.9888
18:41:01|2.9888
18:41:02|2.9888
18:41:03|2.9888
18:41:05|2.9888
18:41:07|2.9888
18:41:07|2.9888
18:41:08|2.9888
18:41:09|2.9888
18:41:10|2.9831
18:41:11|2.9831
18:41:12|2.9829
18:41:13|2.9954
18:41:14|2.9945
18:41:15|2.994
18:41:16|2.994
18:41:18|2.994
18:41:20|2.9937
18:41:20|2.9937
18:41:23|2.9937
18:41:24|2.9948
18:41:24|2.9948
18:41:26|2.9948
18:41:27|2.9945
18:41:28|2.9945
18:41:29|2.985
18:41:29|2.9947
18:41:30|2.9947
18:41:31|2.9808
18:41:33|2.9808
18:41:33|2.9808
18:41:35|2.9808
18:41:35|2.9815
18:41:37|2.9815
18:41:38|2.9815
18:41:39|2.9815
18:41:40|2.9816
18:41:41|2.9912
18:41:42|2.9912
18:41:43|2.9912
18:41:44|2.9919
18:41:44|2.9919
18:41:45|2.9919
18:41:46|2.9919
18:41:47|2.9919
18:41:48|2.9919
18:41:49|2.9919
18:41:50|2.9919
18:41:51|2.9919
18:41:52|2.9919
18:41:53|2.9954
18:41:54|2.9919
18:41:56|2.9919
18:41:57|2.9919
18:41:57|2.9903
18:41:59|2.9903
18:42:00|2.9894
18:42:00|2.9894
18:42:02|2.9894
18:42:03|2.9894
18:42:04|2.9894
18:42:05|2.9954
18:42:06|3.0038
18:42:06|2.9895
18:42:07|2.9895
18:42:08|2.9895
18:42:09|2.9895
18:42:10|2.9992
18:42:11|2.9977
18:42:12|2.9977
18:42:13|2.9918
18:42:14|2.9918
18:42:16|2.9918
18:42:17|2.9918
18:42:17|2.9918
18:42:20|2.9918
18:42:20|2.9918
18:42:22|2.9918
18:42:24|2.9966
18:42:24|2.9919
18:42:26|2.9919
18:42:27|2.992
18:42:28|2.992
18:42:29|2.992
18:42:30|2.992
18:42:31|2.992
18:42:32|2.992
18:42:33|2.9927
18:42:35|2.982
18:42:36|2.98
18:42:37|2.98
18:42:38|2.98
18:42:39|2.98
18:42:40|2.98
18:42:41|2.98
18:42:42|2.98
18:42:43|2.9736
18:42:43|2.9736
18:42:45|2.9721
18:42:46|2.9721
18:42:47|2.98
18:42:48|2.98
18:42:49|2.9724
18:42:50|2.9797
18:42:51|2.9797
18:42:52|2.9726
18:42:54|2.9726
18:42:54|2.9724
18:42:55|2.9724
18:42:56|2.9724
18:42:57|2.9723
18:42:58|2.9726
18:42:59|2.9788
18:43:00|2.9788
18:43:01|2.9788
18:43:02|2.9788
18:43:03|2.9788
18:43:04|2.9788
18:43:05|2.9788
18:43:06|2.9788
18:43:07|2.9797
18:43:08|2.97
18:43:09|2.97
18:43:10|2.9724
18:43:11|2.9682
18:43:12|2.9682
18:43:13|2.9682
18:43:14|2.97
18:43:15|2.97
18:43:16|2.97
18:43:17|2.9682
18:43:18|2.9729
18:43:20|2.9603
18:43:22|2.9603
18:43:23|2.9603
18:43:25|2.9681
18:43:25|2.961
18:43:27|2.961
18:43:29|2.9663
18:43:29|2.9604
18:43:31|2.9604
18:43:33|2.9603
18:43:33|2.9587
18:43:34|2.957
18:43:36|2.9532
18:43:38|2.946
18:43:39|2.9424
18:43:39|2.9424
18:43:40|2.9428
18:43:42|2.943
18:43:43|2.943
18:43:44|2.9343
18:43:45|2.94
18:43:46|2.94
18:43:47|2.9301
18:43:47|2.9362
18:43:49|2.9367
18:43:49|2.9367
18:43:50|2.9272
18:43:52|2.9266
18:43:53|2.9266
18:43:53|2.9384
18:43:55|2.9375
18:43:56|2.9302
18:43:57|2.9396
18:43:58|2.9302
18:43:59|2.9341
18:44:00|2.9341
18:44:02|2.9275
18:44:03|2.9275
18:44:03|2.9275
18:44:04|2.9338
18:44:05|2.9276
18:44:07|2.9378
18:44:08|2.9292
18:44:09|2.9343
18:44:10|2.9343
18:44:11|2.9339
18:44:12|2.9292
18:44:13|2.9292
18:44:15|2.9292
18:44:15|2.9327
18:44:16|2.9292
18:44:17|2.9203
18:44:19|2.9323
18:44:19|2.9323
18:44:20|2.9292
18:44:22|2.9292
18:44:23|2.932
18:44:24|2.932
18:44:26|2.932
18:44:27|2.93
18:44:28|2.9302
18:44:29|2.9302
18:44:30|2.9302
18:44:31|2.9371
18:44:32|2.9371
18:44:33|2.936
18:44:34|2.936
18:44:35|2.9434
18:44:36|2.9337
18:44:37|2.9448
18:44:38|2.933
18:44:39|2.945
18:44:40|2.945
18:44:41|2.945
18:44:42|2.9339
18:44:43|2.9339
18:44:44|2.9339
18:44:45|2.9428
18:44:46|2.9428
18:44:47|2.9428
18:44:48|2.9428
18:44:50|2.9428
18:44:50|2.9428
18:44:52|2.9428
18:44:52|2.9427
18:44:54|2.9334
18:44:55|2.9334
18:44:56|2.9334
18:44:57|2.937
18:44:58|2.9337
18:44:59|2.9337
18:45:00|2.9337
18:45:00|2.9337
18:45:02|2.937
18:45:02|2.937
18:45:04|2.9371
18:45:05|2.9453
18:45:06|2.937
18:45:07|2.937
18:45:08|2.937
18:45:09|2.937
18:45:10|2.937
18:45:10|2.9371
18:45:12|2.9371
18:45:13|2.937
18:45:14|2.937
18:45:15|2.937
18:45:16|2.9371
18:45:17|2.9412
18:45:18|2.9412
18:45:18|2.9412
18:45:20|2.9412
18:45:21|2.937
18:45:23|2.937
18:45:25|2.9412
18:45:26|2.9444
18:45:27|2.9444
18:45:29|2.9454
18:45:30|2.9453
18:45:31|2.9454
18:45:32|2.9489
18:45:33|2.9489
18:45:34|2.9454
18:45:35|2.9486
18:45:36|2.9475
18:45:36|2.9475
18:45:37|2.9475
18:45:39|2.9488
18:45:39|2.9488
18:45:41|2.9488
18:45:43|2.9475
18:45:43|2.9543
18:45:45|2.9543
18:45:45|2.9566
18:45:46|2.9566
18:45:47|2.9657
18:45:48|2.9657
18:45:49|2.9657
18:45:50|2.9641
18:45:52|2.9634
18:45:53|2.9634
18:45:54|2.9549
18:45:54|2.9549
18:45:55|2.9538
18:45:56|2.9538
18:45:58|2.96
18:45:58|2.9635
18:46:00|2.9529
18:46:00|2.9529
18:46:01|2.9618
18:46:02|2.9618
18:46:04|2.9618
18:46:04|2.9637
18:46:07|2.9637
18:46:07|2.9633
18:46:08|2.9633
18:46:09|2.9633
18:46:10|2.9628
18:46:11|2.9636
18:46:12|2.9637
18:46:14|2.96
18:46:15|2.96
18:46:16|2.96
18:46:17|2.9637
18:46:18|2.974
18:46:19|2.9784
18:46:20|2.9784
18:46:21|2.9784
18:46:23|2.9784
18:46:24|2.9784
18:46:25|2.9784
18:46:27|2.974
18:46:28|2.9657
18:46:29|2.9657
18:46:31|2.9736
18:46:32|2.9736
18:46:32|2.9657
18:46:34|2.9657
18:46:35|2.9734
18:46:37|2.9734
18:46:38|2.9661
18:46:39|2.9733
18:46:40|2.9733
18:46:44|2.9667
18:46:45|2.9667
18:46:46|2.9671
18:46:47|2.9765
18:46:48|2.9765
18:46:49|2.9765
18:46:50|2.9746
18:46:51|2.9746
18:46:52|2.9746
18:46:53|2.9746
18:46:54|2.9875
18:46:55|2.9875
18:46:56|2.9875
18:46:57|2.9875
18:46:58|2.9908
18:46:59|2.9908
18:47:00|2.9908
18:47:01|2.9908
18:47:02|2.9908
18:47:03|2.9908
18:47:04|2.9908
18:47:05|2.9799
18:47:06|2.9799
18:47:07|2.9799
18:47:08|2.9904
18:47:09|2.9904
18:47:10|2.9809
18:47:11|2.9809
18:47:12|2.9875
18:47:13|2.9875
18:47:14|2.9916
18:47:15|2.9916
18:47:16|2.9853
18:47:17|2.9853
18:47:18|2.9853
18:47:19|2.9854
18:47:20|2.9916
18:47:21|2.9915
18:47:22|2.9915
18:47:23|2.9915
18:47:25|2.9915
18:47:27|2.9857
18:47:28|2.9829
18:47:29|2.9829
18:47:29|2.976
18:47:31|2.9864
18:47:32|2.9864
18:47:33|2.9864
18:47:35|2.9864
18:47:36|2.9864
18:47:36|2.9864
18:47:38|2.9781
18:47:38|2.9781
18:47:39|2.9781
18:47:40|2.9781
18:47:42|2.9802
18:47:43|2.9802
18:47:43|2.9802
18:47:45|2.98
18:47:46|2.98
18:47:46|2.975
18:47:48|2.975
18:47:49|2.975
18:47:50|2.9733
18:47:51|2.9733
18:47:51|2.9646
18:47:53|2.9763
18:47:55|2.9731
18:47:55|2.9734
18:47:56|2.9756
18:47:57|2.9756
18:47:58|2.9699
18:47:59|2.9699
18:48:00|2.9699
18:48:01|2.9699
18:48:02|2.97
18:48:03|2.97
18:48:04|2.9756
18:48:05|2.9756
18:48:06|2.9756
18:48:07|2.9756
18:48:08|2.9756
18:48:09|2.9705
18:48:10|2.9861
18:48:11|2.9861
18:48:12|2.9861
18:48:13|2.9712
18:48:14|2.9712
18:48:15|2.9712
18:48:16|2.9712
18:48:17|2.9705
18:48:18|2.9699
18:48:19|2.9699
18:48:21|2.9699
18:48:21|2.9699
18:48:23|2.9699
18:48:23|2.9714
18:48:25|2.9714
18:48:27|2.9714
18:48:28|2.9714
18:48:30|2.9656
18:48:32|2.972
18:48:33|2.9784
18:48:34|2.9633
18:48:35|2.982
18:48:36|2.9855
18:48:37|2.986
18:48:38|2.9861
18:48:39|2.9861
18:48:40|2.99
18:48:41|2.9864
18:48:42|2.993
18:48:43|2.9999
18:48:44|2.987
18:48:45|2.9993
18:48:46|2.9991
18:48:47|2.9991
18:48:48|3.
18:48:49|3.0011
18:48:50|3.0011
18:48:51|2.9994
18:48:52|3.0036
18:48:53|3.0036
18:48:54|3.0036
18:48:55|3.0036
18:48:56|3.0038
18:48:57|3.0038
18:48:58|3.0038
18:48:59|3.0038
18:49:00|2.9999
18:49:01|3.0037
18:49:02|2.9937
18:49:04|2.9976
18:49:04|2.9976
18:49:06|2.9976
18:49:07|2.9976
18:49:08|2.9976
18:49:09|2.9976
18:49:10|2.9976
18:49:11|2.9976
18:49:12|3.0038
18:49:13|3.0035
18:49:14|2.99
18:49:14|2.99
18:49:16|2.99
18:49:17|3.0034
18:49:18|3.0038
18:49:19|3.0038
18:49:20|3.0038
18:49:21|3.0038
18:49:21|3.0038
18:49:23|3.0036
18:49:24|3.0036
18:49:25|3.0036
18:49:26|3.0036
18:49:26|3.0036
18:49:29|2.9988
18:49:30|2.9989
18:49:32|2.9988
18:49:32|2.9988
18:49:34|2.9988
18:49:36|2.9989
18:49:37|2.9989
18:49:38|2.9988
18:49:39|2.9976
18:49:40|2.9989
18:49:41|2.9989
18:49:42|2.9989
18:49:43|2.9989
18:49:43|2.9989
18:49:45|2.994
18:49:46|2.9987
18:49:47|2.9987
18:49:48|2.9987
18:49:50|2.9987
18:49:51|2.9987
18:49:52|2.9987
18:49:53|2.9987
18:49:53|2.9875
18:49:54|2.9875
18:49:55|2.9875
18:49:57|2.9875
18:49:57|2.9987
18:49:59|2.9909
18:49:59|2.9908
18:50:00|2.9908
18:50:01|2.9908
18:50:03|2.9908
18:50:04|2.9959
18:50:04|2.9959
18:50:05|2.9959
18:50:07|2.9908
18:50:07|2.9985
18:50:08|2.9985
18:50:10|2.9985
18:50:10|2.9981
18:50:11|2.9809
18:50:12|2.9809
18:50:13|2.9933
18:50:15|2.9933
18:50:15|2.9933
18:50:16|2.9933
18:50:17|2.9933
18:50:18|2.9933
18:50:20|2.9933
18:50:20|2.9933
18:50:21|2.9914
18:50:22|2.9914
18:50:23|2.9822
18:50:25|2.9822
18:50:25|2.9904
18:50:28|2.9904
18:50:28|2.9822
18:50:30|2.9822
18:50:31|2.9822
18:50:33|2.9822
18:50:34|2.9822
18:50:36|2.9822
18:50:37|2.98
18:50:38|2.98
18:50:39|2.9822
18:50:39|2.9822
18:50:41|2.9822
18:50:42|2.98
18:50:43|2.98
18:50:43|2.98
18:50:44|2.98
18:50:45|2.9711
18:50:47|2.9711
18:50:47|2.9711
18:50:48|2.9711
18:50:50|2.9711
18:50:51|2.9701
18:50:53|2.9701
18:50:53|2.9701
18:50:54|2.9708
18:50:55|2.9682
18:50:57|2.9682
18:50:57|2.9682
18:50:58|2.9682
18:50:59|2.97
18:51:00|2.97
18:51:01|2.97
18:51:02|2.9682
18:51:03|2.9682
18:51:04|2.9682
18:51:05|2.9682
18:51:06|2.968
18:51:07|2.968
18:51:08|2.9682
18:51:09|2.9682
18:51:11|2.9637
18:51:11|2.9637
18:51:12|2.9637
18:51:13|2.963
18:51:14|2.963
18:51:15|2.963
18:51:16|2.96
18:51:18|2.96
18:51:19|2.9552
18:51:20|2.9552
18:51:21|2.9552
18:51:22|2.95
18:51:23|2.9502
18:51:24|2.95
18:51:25|2.9402
18:51:26|2.9499
18:51:27|2.9499
18:51:29|2.9499
18:51:30|2.9499
18:51:32|2.9485
18:51:33|2.95
18:51:35|2.9502
18:51:35|2.9502
18:51:37|2.9499
18:51:38|2.9499
18:51:39|2.9499
18:51:41|2.9497
18:51:41|2.9402
18:51:42|2.9401
18:51:45|2.9703
18:51:46|2.9499
18:51:47|2.9472
18:51:47|2.9472
18:51:48|2.9503
18:51:49|2.9503
18:51:50|2.9503
18:51:52|2.9503
18:51:52|2.9503
18:51:53|2.9503
18:51:55|2.9503
18:51:55|2.9503
18:51:56|2.9501
18:51:57|2.9501
18:51:58|2.9501
18:52:00|2.9501
18:52:01|2.9501
18:52:03|2.9501
18:52:04|2.9472
18:52:05|2.95
18:52:05|2.9473
18:52:07|2.9473
18:52:07|2.9473
18:52:10|2.9473
18:52:10|2.9473
18:52:11|2.9499
18:52:12|2.9499
18:52:13|2.9499
18:52:14|2.9499
18:52:15|2.9499
18:52:16|2.9466
18:52:17|2.9466
18:52:19|2.9406
18:52:19|2.9406
18:52:21|2.9405
18:52:22|2.9465
18:52:23|2.9465
18:52:23|2.9465
18:52:24|2.9405
18:52:25|2.9405
18:52:26|2.9405
18:52:28|2.9405
18:52:29|2.94
18:52:31|2.94
18:52:32|2.94
18:52:33|2.94
18:52:33|2.94
18:52:35|2.9462
18:52:36|2.9462
18:52:37|2.9462
18:52:38|2.9462
18:52:39|2.9405
18:52:40|2.9459
18:52:41|2.94
18:52:42|2.94
18:52:43|2.94
18:52:44|2.94
18:52:45|2.94
18:52:46|2.94
18:52:47|2.94
18:52:48|2.94
18:52:50|2.94
18:52:50|2.9444
18:52:51|2.94
18:52:53|2.94
18:52:54|2.94
18:52:56|2.94
18:52:57|2.94
18:52:58|2.94
18:52:59|2.94
18:53:00|2.94
18:53:01|2.94
18:53:03|2.94
18:53:04|2.94
18:53:04|2.94
18:53:06|2.94
18:53:07|2.94
18:53:07|2.94
18:53:08|2.94
18:53:10|2.94
18:53:10|2.94
18:53:11|2.94
18:53:12|2.9432
18:53:14|2.94
18:53:14|2.94
18:53:16|2.94
18:53:16|2.94
18:53:18|2.94
18:53:18|2.94
18:53:19|2.94
18:53:20|2.94
18:53:21|2.94
18:53:22|2.94
18:53:23|2.94
18:53:25|2.94
18:53:25|2.94
18:53:26|2.9465
18:53:28|2.9465
18:53:28|2.9461
18:53:31|2.9461
18:53:32|2.9461
18:53:33|2.9613
18:53:34|2.9776
18:53:36|2.9744
18:53:37|2.9744
18:53:38|2.9744
18:53:39|2.9744
18:53:40|2.9667
18:53:41|2.9667
18:53:43|2.9667
18:53:43|2.982
18:53:44|2.9819
18:53:45|2.9819
18:53:48|2.9821
18:53:48|2.9821
18:53:49|2.98
18:53:50|2.98
18:53:52|2.9821
18:53:52|2.9801
18:53:53|2.9802
18:53:54|2.9972
18:53:55|3.0038
18:53:56|3.0041
18:53:57|3.0067
18:53:59|3.0082
18:53:59|3.0041
18:54:01|3.0033
18:54:02|3.0034
18:54:02|3.0043
18:54:03|3.0359
18:54:05|3.0234
18:54:05|3.0391
18:54:07|3.0571
18:54:08|3.0551
18:54:09|3.0556
18:54:09|3.0544
18:54:11|3.0418
18:54:12|3.035
18:54:13|3.0417
18:54:13|3.0263
18:54:14|3.0422
18:54:15|3.0283
18:54:17|3.0283
18:54:18|3.0351
18:54:18|3.0351
18:54:21|3.0375
18:54:21|3.0375
18:54:23|3.0344
18:54:24|3.0487
18:54:25|3.0477
18:54:26|3.0466
18:54:27|3.0528
18:54:28|3.0527
18:54:29|3.0573
18:54:30|3.0573
18:54:32|3.055
18:54:34|3.0606
18:54:35|3.0627
18:54:35|3.0666
18:54:37|3.0414
18:54:38|3.0456
18:54:39|3.0519
18:54:40|3.0675
18:54:41|3.05
18:54:42|3.0379
18:54:43|3.0438
18:54:44|3.0366
18:54:46|3.0366
18:54:47|3.0335
18:54:48|3.0366
18:54:49|3.0366
18:54:50|3.0366
18:54:51|3.0366
18:54:52|3.0366
18:54:53|3.0525
18:54:54|3.0675
18:54:55|3.07
18:54:56|3.07
18:54:57|3.0528
18:54:58|3.0528
18:54:59|3.0528
18:55:00|3.0582
18:55:01|3.0582
18:55:02|3.0528
18:55:03|3.0528
18:55:04|3.0528
18:55:06|3.07
18:55:06|3.07
18:55:07|3.07
18:55:08|3.0693
18:55:09|3.0599
18:55:10|3.0599
18:55:11|3.0583
18:55:12|3.05
18:55:13|3.07
18:55:14|3.07
18:55:15|3.0693
18:55:16|3.08
18:55:17|3.0573
18:55:18|3.07
18:55:20|3.08
18:55:20|3.0692
18:55:21|3.0692
18:55:22|3.0776
18:55:23|3.0692
18:55:24|3.063
18:55:25|3.062
18:55:26|3.062
18:55:27|3.0693
18:55:28|3.0693
18:55:29|3.0693
18:55:30|3.0693
18:55:31|3.0692
18:55:33|3.0622
18:55:35|3.0622
18:55:37|3.0622
18:55:39|3.062
18:55:40|3.062
18:55:40|3.0691
18:55:42|3.0621
18:55:43|3.0621
18:55:43|3.062
18:55:44|3.062
18:55:45|3.062
18:55:46|3.062
18:55:48|3.0526
18:55:48|3.0621
18:55:50|3.062
18:55:50|3.062
18:55:51|3.0533
18:55:53|3.0511
18:55:54|3.0484
18:55:55|3.0533
18:55:56|3.0495
18:55:57|3.0497
18:55:58|3.0497
18:56:00|3.05
18:56:00|3.0533
18:56:02|3.0533
18:56:03|3.0533
18:56:04|3.0533
18:56:05|3.0533
18:56:06|3.0533
18:56:06|3.051
18:56:08|3.0496
18:56:09|3.0496
18:56:10|3.0534
18:56:11|3.0534
18:56:12|3.0534
18:56:13|3.0533
18:56:14|3.0486
18:56:15|3.0486
18:56:16|3.0486
18:56:17|3.0484
18:56:18|3.0388
18:56:19|3.03
18:56:20|3.029
18:56:21|3.029
18:56:23|3.0419
18:56:24|3.0266
18:56:24|3.0266
18:56:25|3.0266
18:56:26|3.03
18:56:28|3.0268
18:56:29|3.0366
18:56:31|3.03
18:56:31|3.0267
18:56:33|3.0267
18:56:34|3.0296
18:56:35|3.0296
18:56:37|3.0211
18:56:38|3.0223
18:56:39|3.0181
18:56:40|3.0125
18:56:41|3.0036
18:56:42|3.0011
18:56:43|3.0009
18:56:44|2.9944
18:56:45|2.9991
18:56:46|2.9997
18:56:47|2.9878
18:56:47|2.9878
18:56:49|2.9978
18:56:50|2.9882
18:56:51|2.9903
18:56:52|2.9903
18:56:53|2.9973
18:56:54|2.9972
18:56:55|2.9972
18:56:56|2.9991
18:56:57|2.9991
18:56:59|2.9991
18:57:01|2.9968
18:57:02|2.98
18:57:02|2.9812
18:57:04|2.9812
18:57:04|2.9787
18:57:06|2.9722
18:57:07|2.9716
18:57:08|2.9799
18:57:09|2.9798
18:57:10|2.9798
18:57:10|2.9722
18:57:11|2.9722
18:57:12|2.9722
18:57:14|2.9726
18:57:15|2.9797
18:57:16|2.9797
18:57:16|2.9763
18:57:18|2.9763
18:57:18|2.9763
18:57:19|2.9764
18:57:20|2.9764
18:57:23|2.9799
18:57:23|2.9795
18:57:24|2.9799
18:57:25|2.9799
18:57:26|2.9799
18:57:28|2.985
18:57:28|2.9857
18:57:29|2.9851
18:57:31|2.9864
18:57:31|2.988
18:57:32|2.988
18:57:34|2.9991
18:57:36|2.9991
18:57:38|2.9991
18:57:39|2.9988
18:57:41|2.9891
18:57:41|2.9891
18:57:42|2.9891
18:57:44|2.9891
18:57:45|2.9988
18:57:46|2.9988
18:57:48|2.9989
18:57:48|2.9991
18:57:49|2.9997
18:57:51|2.9997
18:57:51|3.
18:57:53|3.0058
18:57:54|3.0059
18:57:54|3.0098
18:57:55|3.0042
18:57:57|3.0042
18:57:58|3.0042
18:57:59|3.0042
18:58:00|3.0042
18:58:01|3.0042
18:58:03|3.0042
18:58:05|3.0154
18:58:06|3.0154
18:58:06|3.0197
18:58:08|3.0183
18:58:10|3.0197
18:58:10|3.0197
18:58:11|3.0202
18:58:12|3.0201
18:58:13|3.0201
18:58:14|3.0201
18:58:15|3.0201
18:58:16|3.0082
18:58:17|3.0197
18:58:18|3.0197
18:58:20|3.014
18:58:21|3.0082
18:58:22|3.0138
18:58:23|3.0113
18:58:24|3.0202
18:58:25|3.0202
18:58:26|3.0199
18:58:27|3.0211
18:58:28|3.0211
18:58:29|3.0149
18:58:30|3.0149
18:58:31|3.029
18:58:32|3.0323
18:58:33|3.0324
18:58:34|3.0279
18:58:35|3.0323
18:58:37|3.0323
18:58:39|3.0321
18:58:40|3.0313
18:58:41|3.0313
18:58:42|3.0313
18:58:43|3.0308
18:58:43|3.0308
18:58:46|3.0307
18:58:46|3.0307
18:58:47|3.0307
18:58:48|3.0307
18:58:49|3.0307
18:58:50|3.0307
18:58:51|3.0307
18:58:52|3.0297
18:58:53|3.0294
18:58:54|3.0294
18:58:55|3.0293
18:58:56|3.0293
18:58:57|3.0206
18:58:58|3.0206
18:58:59|3.0206
18:59:00|3.0206
18:59:02|3.0207
18:59:03|3.0206
18:59:03|3.0206
18:59:04|3.0277
18:59:05|3.0211
18:59:06|3.0274
18:59:07|3.0274
18:59:08|3.0208
18:59:09|3.0279
18:59:10|3.0271
18:59:11|3.0277
18:59:12|3.0277
18:59:13|3.0279
18:59:15|3.0289
18:59:15|3.0215
18:59:17|3.0217
18:59:18|3.0277
18:59:19|3.0284
18:59:20|3.0217
18:59:21|3.0217
18:59:22|3.0286
18:59:23|3.0285
18:59:24|3.0285
18:59:25|3.0285
18:59:26|3.0282
18:59:27|3.0282
18:59:28|3.0282
18:59:29|3.0261
18:59:30|3.0261
18:59:31|3.0261
18:59:32|3.0261
18:59:33|3.0261
18:59:34|3.0261
18:59:36|3.0261
18:59:38|3.0209
18:59:40|3.0133
18:59:40|3.0133
18:59:42|3.0133
18:59:42|3.0125
18:59:44|3.0133
18:59:45|3.0133
18:59:46|3.0107
18:59:47|3.0107
18:59:48|3.0226
18:59:49|3.0226
18:59:50|3.0168
18:59:51|3.0168
18:59:52|3.0168
18:59:53|3.0168
18:59:54|3.0168
18:59:55|3.0168
18:59:56|3.0168
18:59:57|3.0168
18:59:59|3.0168
19:00:00|3.0168
19:00:01|3.0168
19:00:02|3.0104
19:00:03|3.0104
19:00:04|3.0102
19:00:05|3.0231
19:00:06|3.0231
19:00:07|3.0231
19:00:09|3.022
19:00:09|3.022
19:00:12|3.022
19:00:12|3.0102
19:00:13|3.0102
19:00:14|3.0212
19:00:15|3.0106
19:00:16|3.0106
19:00:17|3.0109
19:00:19|3.0207
19:00:19|3.0207
19:00:21|3.0207
19:00:21|3.0207
19:00:22|3.0273
19:00:23|3.0283
19:00:24|3.0283
19:00:25|3.0141
19:00:26|3.0141
19:00:27|3.03
19:00:29|3.03
19:00:29|3.03
19:00:30|3.03
19:00:31|3.03
19:00:32|3.03
19:00:33|3.0212
19:00:34|3.0212
19:00:35|3.0212
19:00:37|3.0212
19:00:39|3.0207
19:00:41|3.0212
19:00:43|3.034
19:00:43|3.03
19:00:44|3.03
19:00:46|3.03
19:00:48|3.033
19:00:49|3.033
19:00:50|3.033
19:00:52|3.033
19:00:52|3.0224
19:00:54|3.0224
19:00:55|3.0224
19:00:56|3.0224
19:00:57|3.0224
19:00:58|3.0224
19:00:59|3.0224
19:01:01|3.0224
19:01:01|3.0224
19:01:03|3.032
19:01:03|3.0235
19:01:05|3.0235
19:01:05|3.0235
19:01:06|3.0235
19:01:08|3.0235
19:01:09|3.0317
19:01:10|3.0244
19:01:10|3.0244
19:01:12|3.0244
19:01:12|3.0224
19:01:14|3.0227
19:01:15|3.031
19:01:16|3.0224
19:01:17|3.0224
19:01:18|3.0224
19:01:18|3.0224
19:01:19|3.0224
19:01:21|3.0227
19:01:21|3.0227
19:01:22|3.0227
19:01:23|3.0227
19:01:24|3.0227
19:01:26|3.0227
19:01:26|3.0227
19:01:28|3.0227
19:01:29|3.0229
19:01:30|3.0229
19:01:30|3.0229
19:01:31|3.0229
19:01:33|3.0229
19:01:34|3.0229
19:01:34|3.0229
19:01:36|3.0229
19:01:37|3.0229
19:01:38|3.0229
19:01:39|3.0229
19:01:41|3.0229
19:01:42|3.0229
19:01:43|3.0229
19:01:44|3.0229
19:01:45|3.0229
19:01:45|3.0235
19:01:46|3.02
19:01:47|3.017
19:01:50|3.0069
19:01:50|3.
19:01:51|3.0093
19:01:52|2.9934
19:01:53|2.9933
19:01:55|2.9933
19:01:55|2.9938
19:01:56|2.9935
19:01:57|2.9935
19:01:58|3.0068
19:01:59|2.9938
19:02:01|2.9916
19:02:01|2.9916
19:02:02|2.9916
19:02:04|2.9938
19:02:05|2.9938
19:02:06|2.9938
19:02:07|2.9938
19:02:08|2.9938
19:02:09|2.9938
19:02:10|2.9938
19:02:11|2.9938
19:02:12|2.9938
19:02:13|2.9897
19:02:14|2.9897
19:02:15|2.983
19:02:17|2.9933
19:02:18|2.9933
19:02:19|2.9933
19:02:19|2.9827
19:02:22|2.9801
19:02:23|2.9894
19:02:23|2.9894
19:02:24|2.9894
19:02:25|2.9894
19:02:27|2.9894
19:02:27|2.9894
19:02:29|2.9894
19:02:29|2.9894
19:02:31|2.9891
19:02:31|2.9891
19:02:33|2.9891
19:02:33|2.9884
19:02:35|2.9891
19:02:35|2.9891
19:02:37|2.9891
19:02:38|2.9891
19:02:40|2.9806
19:02:42|2.98
19:02:43|2.9801
19:02:44|2.9801
19:02:45|2.9801
19:02:46|2.98
19:02:47|2.9799
19:02:49|2.9799
19:02:50|2.9799
19:02:51|2.9723
19:02:53|2.9726
19:02:54|2.9729
19:02:55|2.9793
19:02:55|2.9729
19:02:56|2.9731
19:02:57|2.9731
19:02:58|2.973
19:02:59|2.9716
19:03:00|2.9787
19:03:02|2.9731
19:03:03|2.9669
19:03:03|2.9716
19:03:04|2.9589
19:03:07|2.9599
19:03:07|2.9599
19:03:08|2.9552
19:03:10|2.9552
19:03:10|2.9551
19:03:11|2.9551
19:03:12|2.9553
19:03:13|2.9553
19:03:15|2.9552
19:03:15|2.9552
19:03:16|2.9552
19:03:18|2.9552
19:03:18|2.9552
19:03:19|2.9552
19:03:21|2.9552
19:03:22|2.951
19:03:23|2.951
19:03:24|2.951
19:03:25|2.951
19:03:26|2.951
19:03:27|2.951
19:03:28|2.9504
19:03:29|2.9493
19:03:30|2.9462
19:03:31|2.9462
19:03:32|2.9462
19:03:33|2.9462
19:03:34|2.9462
19:03:35|2.9462
19:03:36|2.9462
19:03:37|2.9462
19:03:38|2.9462
19:03:39|2.9474
19:03:41|2.9474
19:03:42|2.9462
19:03:44|2.9462
19:03:44|2.9462
19:03:46|2.9462
19:03:48|2.9461
19:03:48|2.9461
19:03:50|2.9461
19:03:51|2.9427
19:03:53|2.9461
19:03:54|2.9461
19:03:55|2.9461
19:03:56|2.9461
19:03:57|2.9461
19:03:58|2.9461
19:03:59|2.9461
19:04:00|2.9459
19:04:01|2.946
19:04:02|2.9421
19:04:03|2.9421
19:04:04|2.9421
19:04:06|2.9421
19:04:08|2.9461
19:04:09|2.9421
19:04:11|2.9421
19:04:11|2.9421
19:04:12|2.9421
19:04:13|2.9413
19:04:14|2.9413
19:04:15|2.9411
19:04:17|2.9411
19:04:18|2.9412
19:04:18|2.9412
19:04:19|2.943
19:04:20|2.9412
19:04:21|2.9479
19:04:22|2.9479
19:04:23|2.9413
19:04:25|2.9413
19:04:25|2.9413
19:04:26|2.9416
19:04:27|2.9416
19:04:28|2.9418
19:04:29|2.9418
19:04:30|2.9418
19:04:31|2.9418
19:04:32|2.9418
19:04:33|2.9418
19:04:34|2.9418
19:04:35|2.9418
19:04:37|2.9418
19:04:37|2.9514
19:04:38|2.9514
19:04:39|2.9514
19:04:41|2.9521
19:04:43|2.9521
19:04:44|2.9521
19:04:45|2.9521
19:04:47|2.9437
19:04:48|2.9437
19:04:48|2.9563
19:04:49|2.9563
19:04:51|2.9563
19:04:53|2.9563
19:04:54|2.9566
19:04:54|2.9566
19:04:55|2.9614
19:04:57|2.9614
19:04:58|2.9614
19:04:58|2.9724
19:04:59|2.9723
19:05:00|2.9723
19:05:02|2.9721
19:05:02|2.9721
19:05:04|2.9721
19:05:05|2.9721
19:05:06|2.9721
19:05:07|2.9721
19:05:08|2.974
19:05:09|2.9721
19:05:10|2.9721
19:05:11|2.9728
19:05:11|2.97
19:05:12|2.97
19:05:14|2.97
19:05:15|2.9716
19:05:16|2.9716
19:05:17|2.97
19:05:18|2.9639
19:05:19|2.9639
19:05:20|2.9639
19:05:21|2.9639
19:05:22|2.9618
19:05:23|2.9618
19:05:24|2.9614
19:05:25|2.9558
19:05:26|2.9558
19:05:27|2.9434
19:05:28|2.9404
19:05:29|2.9404
19:05:30|2.9399
19:05:31|2.9498
19:05:32|2.9498
19:05:33|2.9498
19:05:34|2.9498
19:05:35|2.9528
19:05:36|2.9498
19:05:37|2.9402
19:05:38|2.9402
19:05:39|2.9519
19:05:40|2.9515
19:05:41|2.94
19:05:43|2.9522
19:05:44|2.9498
19:05:46|2.9508
19:05:46|2.9405
19:05:49|2.9405
19:05:49|2.9405
19:05:51|2.9501
19:05:53|2.9501
19:05:54|2.9501
19:05:54|2.9501
19:05:55|2.9427
19:05:56|2.9427
19:05:58|2.9427
19:05:59|2.9427
19:06:00|2.9427
19:06:01|2.9436
19:06:03|2.9429
19:06:04|2.9429
19:06:04|2.9423
19:06:06|2.9423
19:06:08|2.9423
19:06:08|2.9414
19:06:09|2.9495
19:06:10|2.9501
19:06:12|2.9526
19:06:13|2.9564
19:06:14|2.9502
19:06:15|2.9502
19:06:16|2.9502
19:06:17|2.9475
19:06:18|2.9475
19:06:19|2.9475
19:06:20|2.9475
19:06:21|2.9475
19:06:22|2.9502
19:06:23|2.9502
19:06:24|2.9502
19:06:25|2.9502
19:06:26|2.9502
19:06:27|2.9502
19:06:28|2.9528
19:06:29|2.9528
19:06:31|2.9592
19:06:33|2.9458
19:06:33|2.9458
19:06:34|2.9422
19:06:35|2.9301
19:06:37|2.9232
19:06:37|2.9232
19:06:38|2.921
19:06:39|2.935
19:06:41|2.935
19:06:42|2.9215
19:06:42|2.921
19:06:44|2.9195
19:06:46|2.9198
19:06:47|2.9197
19:06:48|2.9142
19:06:50|2.9142
19:06:51|2.91
19:06:52|2.9158
19:06:53|2.8979
19:06:53|2.9053
19:06:55|2.9053
19:06:56|2.9053
19:06:57|2.9197
19:06:57|2.9211
19:06:59|2.9211
19:07:01|2.9245
19:07:01|2.9212
19:07:02|2.9287
19:07:05|2.9287
19:07:05|2.9287
19:07:07|2.9287
19:07:08|2.9198
19:07:09|2.9198
19:07:09|2.9198
19:07:10|2.9198
19:07:12|2.9179
19:07:12|2.9166
19:07:13|2.9109
19:07:14|2.9109
19:07:15|2.9109
19:07:16|2.9109
19:07:17|2.9109
19:07:19|2.9147
19:07:19|2.9147
19:07:20|2.9159
19:07:22|2.9159
19:07:22|2.9159
19:07:24|2.9159
19:07:25|2.9159
19:07:25|2.9179
19:07:26|2.9105
19:07:28|2.9105
19:07:29|2.9199
19:07:30|2.9199
19:07:31|2.9253
19:07:32|2.9255
19:07:33|2.9255
19:07:34|2.9255
19:07:35|2.9255
19:07:35|2.9255
19:07:37|2.9199
19:07:38|2.9199
19:07:39|2.9199
19:07:40|2.9199
19:07:41|2.92
19:07:41|2.92
19:07:43|2.92
19:07:45|2.9218
19:07:46|2.9218
19:07:48|2.9218
19:07:49|2.9218
19:07:50|2.9106
19:07:51|2.9106
19:07:52|2.9106
19:07:53|2.9185
19:07:54|2.9185
19:07:55|2.9185
19:07:56|2.91
19:07:57|2.9183
19:07:58|2.9183
19:07:59|2.9183
19:08:01|2.9183
19:08:01|2.9183
19:08:02|2.91
19:08:04|2.91
19:08:05|2.9101
19:08:06|2.9101
19:08:07|2.9101
19:08:08|2.9101
19:08:09|2.9101
19:08:10|2.9178
19:08:11|2.912
19:08:12|2.912
19:08:14|2.9231
19:08:14|2.9231
19:08:17|2.9412
19:08:17|2.9433
19:08:18|2.9501
19:08:20|2.9318
19:08:20|2.9318
19:08:21|2.9551
19:08:22|2.9564
19:08:23|2.9564
19:08:24|2.9552
19:08:25|2.9552
19:08:26|2.9551
19:08:27|2.9578
19:08:28|2.9578
19:08:30|2.9578
19:08:31|2.9442
19:08:32|2.9442
19:08:33|2.9442
19:08:34|2.9442
19:08:35|2.9442
19:08:36|2.9442
19:08:37|2.9564
19:08:38|2.9444
19:08:39|2.9444
19:08:40|2.9444
19:08:41|2.9448
19:08:42|2.9448
19:08:43|2.956
19:08:44|2.956
19:08:45|2.956
19:08:46|2.956
19:08:48|2.956
19:08:49|2.9558
19:08:51|2.9558
19:08:52|2.946
19:08:54|2.946
19:08:54|2.946
19:08:56|2.946
19:08:58|2.946
19:08:59|2.946
19:09:00|2.946
19:09:01|2.946
19:09:02|2.9417
19:09:03|2.9417
19:09:04|2.9417
19:09:05|2.946
19:09:05|2.9498
19:09:06|2.946
19:09:08|2.946
19:09:09|2.9416
19:09:11|2.9495
19:09:11|2.946
19:09:14|2.946
19:09:14|2.946
19:09:15|2.9489
19:09:16|2.9489
19:09:17|2.9489
19:09:18|2.9492
19:09:19|2.9492
19:09:20|2.9492
19:09:22|2.9492
19:09:23|2.9391
19:09:24|2.9391
19:09:25|2.9391
19:09:26|2.9391
19:09:28|2.9391
19:09:29|2.9391
19:09:30|2.9377
19:09:30|2.9376
19:09:32|2.9332
19:09:33|2.9332
19:09:35|2.93
19:09:36|2.93
19:09:37|2.93
19:09:38|2.93
19:09:39|2.93
19:09:40|2.9308
19:09:41|2.9308
19:09:42|2.9396
19:09:42|2.9396
19:09:44|2.9279
19:09:45|2.9279
19:09:47|2.9279
19:09:48|2.9279
19:09:49|2.9279
19:09:51|2.9279
19:09:52|2.9268
19:09:53|2.9266
19:09:55|2.9266
19:09:57|2.9266
19:09:58|2.9231
19:09:59|2.9235
19:10:00|2.9235
19:10:01|2.9235
19:10:02|2.9235
19:10:03|2.9235
19:10:05|2.9232
19:10:07|2.9232
19:10:08|2.9232
19:10:09|2.9232
19:10:09|2.9232
19:10:11|2.9207
19:10:13|2.9235
19:10:13|2.9202
19:10:14|2.9254
19:10:15|2.9206
19:10:16|2.9206
19:10:17|2.9204
19:10:18|2.9204
19:10:19|2.9204
19:10:22|2.9204
19:10:22|2.9183
19:10:23|2.9198
19:10:24|2.9198
19:10:25|2.9198
19:10:26|2.9198
19:10:27|2.9198
19:10:28|2.9198
19:10:29|2.92
19:10:30|2.92
19:10:31|2.92
19:10:32|2.92
19:10:33|2.915
19:10:34|2.915
19:10:35|2.915
19:10:36|2.9227
19:10:37|2.9119
19:10:38|2.9119
19:10:39|2.9119
19:10:40|2.9276
19:10:41|2.9391
19:10:42|2.9391
19:10:43|2.9391
19:10:44|2.9378
19:10:45|2.9378
19:10:47|2.9378
19:10:48|2.9378
19:10:49|2.9378
19:10:50|2.9248
19:10:51|2.9248
19:10:52|2.9248
19:10:53|2.9248
19:10:54|2.9248
19:10:55|2.9362
19:10:56|2.9362
19:10:57|2.9362
19:10:58|2.925
19:11:00|2.9375
19:11:01|2.9375
19:11:02|2.9375
19:11:03|2.9375
19:11:04|2.9375
19:11:04|2.9372
19:11:06|2.9372
19:11:08|2.9485
19:11:08|2.9485
19:11:10|2.9485
19:11:11|2.9485
19:11:11|2.9485
19:11:12|2.9485
19:11:15|2.949
19:11:15|2.949
19:11:16|2.949
19:11:17|2.946
19:11:18|2.946
19:11:19|2.946
19:11:20|2.946
19:11:21|2.946
19:11:22|2.946
19:11:24|2.9458
19:11:24|2.9458
19:11:25|2.9458
19:11:26|2.9458
19:11:27|2.95
19:11:28|2.95
19:11:29|2.95
19:11:31|2.9435
19:11:32|2.9435
19:11:33|2.9415
19:11:34|2.9415
19:11:35|2.9415
19:11:36|2.9415
19:11:37|2.9415
19:11:38|2.9415
19:11:39|2.9415
19:11:40|2.9415
19:11:41|2.9415
19:11:42|2.9415
19:11:43|2.9423
19:11:44|2.9423
19:11:45|2.9423
19:11:46|2.9423
19:11:47|2.9423
19:11:49|2.9426
19:11:50|2.9426
19:11:51|2.9426
19:11:52|2.9491
19:11:54|2.95
19:11:55|2.95
19:11:55|2.9437
19:11:58|2.9437
19:11:58|2.9437
19:11:59|2.9437
19:12:01|2.9495
19:12:01|2.9495
19:12:03|2.9421
19:12:05|2.9421
19:12:06|2.9421
19:12:07|2.9422
19:12:08|2.9422
19:12:09|2.942
19:12:10|2.942
19:12:10|2.942
19:12:12|2.95
19:12:12|2.95
19:12:15|2.95
19:12:17|2.95
19:12:17|2.942
19:12:18|2.942
19:12:19|2.942
19:12:20|2.942
19:12:21|2.9494
19:12:22|2.9494
19:12:24|2.9494
19:12:25|2.943
19:12:26|2.943
19:12:27|2.943
19:12:28|2.943
19:12:29|2.9494
19:12:30|2.9494
19:12:31|2.9494
19:12:32|2.9494
19:12:33|2.9494
19:12:34|2.9494
19:12:35|2.9494
19:12:36|2.9494
19:12:37|2.9494
19:12:38|2.9494
19:12:39|2.9494
19:12:40|2.9494
19:12:41|2.9494
19:12:42|2.9431
19:12:43|2.9431
19:12:45|2.9431
19:12:46|2.9431
19:12:47|2.9431
19:12:48|2.9432
19:12:50|2.9432
19:12:52|2.9433
19:12:53|2.9433
19:12:54|2.9489
19:12:56|2.9489
19:12:58|2.9489
19:12:59|2.9489
19:13:00|2.9489
19:13:01|2.9489
19:13:03|2.9489
19:13:03|2.9489
19:13:04|2.9487
19:13:06|2.9487
19:13:06|2.9487
19:13:08|2.9487
19:13:09|2.9487
19:13:10|2.9487
19:13:11|2.9487
19:13:12|2.9485
19:13:13|2.9485
19:13:14|2.9485
19:13:15|2.9485
19:13:16|2.9485
19:13:17|2.9485
19:13:18|2.9485
19:13:19|2.9489
19:13:20|2.9489
19:13:21|2.9489
19:13:22|2.9489
19:13:23|2.9489
19:13:24|2.9489
19:13:25|2.9489
19:13:26|2.9486
19:13:27|2.9486
19:13:28|2.9486
19:13:29|2.9485
19:13:30|2.9485
19:13:31|2.9486
19:13:32|2.9486
19:13:33|2.9488
19:13:35|2.9487
19:13:36|2.9487
19:13:36|2.9487
19:13:37|2.9487
19:13:39|2.9489
19:13:40|2.9489
19:13:41|2.9489
19:13:42|2.944
19:13:42|2.944
19:13:43|2.944
19:13:44|2.944
19:13:46|2.944
19:13:47|2.944
19:13:48|2.944
19:13:48|2.9431
19:13:51|2.9417
19:13:53|2.944
19:13:54|2.9439
19:13:55|2.9414
19:13:56|2.9414
19:13:57|2.9414
19:13:58|2.9414
19:13:59|2.9414
19:14:01|2.9414
19:14:01|2.9414
19:14:03|2.9414
19:14:04|2.9414
19:14:06|2.942
19:14:06|2.942
19:14:07|2.944
19:14:09|2.944
19:14:10|2.944
19:14:11|2.944
19:14:12|2.944
19:14:13|2.944
19:14:13|2.9426
19:14:14|2.9494
19:14:15|2.9494
19:14:17|2.9427
19:14:17|2.9427
19:14:18|2.9492
19:14:19|2.9421
19:14:21|2.9421
19:14:21|2.9422
19:14:23|2.9422
19:14:23|2.9422
19:14:24|2.9422
19:14:25|2.9422
19:14:27|2.9422
19:14:27|2.9422
19:14:28|2.9422
19:14:30|2.9422
19:14:31|2.9422
19:14:31|2.9426
19:14:33|2.9426
19:14:33|2.9426
19:14:34|2.9426
19:14:36|2.9426
19:14:36|2.942
19:14:38|2.942
19:14:38|2.942
19:14:39|2.942
19:14:41|2.9423
19:14:41|2.9423
19:14:42|2.9423
19:14:45|2.9423
19:14:45|2.9423
19:14:46|2.9423
19:14:47|2.9423
19:14:48|2.943
19:14:49|2.943
19:14:51|2.943
19:14:53|2.943
19:14:55|2.943
19:14:56|2.943
19:14:57|2.943
19:14:59|2.943
19:15:00|2.943
19:15:01|2.943
19:15:02|2.943
19:15:03|2.949
19:15:04|2.949
19:15:05|2.949
19:15:06|2.949
19:15:08|2.949
19:15:09|2.949
19:15:11|2.949
19:15:12|2.949
19:15:13|2.949
19:15:14|2.949
19:15:14|2.9488
19:15:15|2.9488
19:15:16|2.9488
19:15:17|2.9488
19:15:19|2.9488
19:15:19|2.9488
19:15:20|2.9488
19:15:22|2.9488
19:15:24|2.9488
19:15:24|2.9488
19:15:25|2.9488
19:15:26|2.9488
19:15:27|2.9488
19:15:28|2.9488
19:15:30|2.9488
19:15:30|2.9485
19:15:31|2.944
19:15:33|2.944
19:15:34|2.944
19:15:35|2.944
19:15:36|2.9489
19:15:37|2.9489
19:15:38|2.9489
19:15:39|2.9489
19:15:40|2.9489
19:15:41|2.9489
19:15:42|2.9489
19:15:43|2.9489
19:15:44|2.9489
19:15:45|2.9489
19:15:46|2.9496
19:15:47|2.9496
19:15:48|2.9499
19:15:49|2.9499
19:15:51|2.9499
19:15:52|2.9499
19:15:53|2.9499
19:15:55|2.949
19:15:57|2.949
19:15:59|2.9489
19:15:59|2.9489
19:16:00|2.9489
19:16:02|2.9485
19:16:03|2.9485
19:16:04|2.943
19:16:05|2.943
19:16:06|2.9486
19:16:07|2.9486
19:16:08|2.9486
19:16:09|2.9486
19:16:10|2.9486
19:16:11|2.9486
19:16:12|2.9486
19:16:13|2.9486
19:16:14|2.9486
19:16:15|2.9486
19:16:16|2.9486
19:16:17|2.9432
19:16:18|2.9484
19:16:20|2.9423
19:16:21|2.9471
19:16:22|2.95
19:16:23|2.95
19:16:24|2.9409
19:16:25|2.9409
19:16:25|2.9409
19:16:27|2.9409
19:16:28|2.9409
19:16:30|2.9409
19:16:31|2.9432
19:16:32|2.9432
19:16:33|2.9432
19:16:34|2.9432
19:16:35|2.9393
19:16:35|2.9393
19:16:37|2.9454
19:16:38|2.9454
19:16:38|2.9454
19:16:39|2.9454
19:16:40|2.9383
19:16:41|2.9383
19:16:42|2.9355
19:16:43|2.9355
19:16:44|2.9419
19:16:45|2.9345
19:16:46|2.9345
19:16:47|2.9345
19:16:49|2.9345
19:16:50|2.9345
19:16:50|2.9345
19:16:51|2.9345
19:16:54|2.9345
19:16:54|2.9336
19:16:56|2.9336
19:16:57|2.9336
19:16:59|2.9447
19:17:00|2.9447
19:17:01|2.9447
19:17:02|2.9447
19:17:03|2.9336
19:17:04|2.9336
19:17:05|2.9336
19:17:07|2.9336
19:17:09|2.9336
19:17:10|2.9336
19:17:10|2.9336
19:17:12|2.9336
19:17:13|2.9336
19:17:14|2.9336
19:17:14|2.9336
19:17:16|2.9336
19:17:17|2.9322
19:17:18|2.933
19:17:19|2.9326
19:17:20|2.9326
19:17:22|2.9324
19:17:23|2.9324
19:17:24|2.9372
19:17:24|2.9372
19:17:25|2.9372
19:17:27|2.9372
19:17:28|2.9372
19:17:28|2.9357
19:17:30|2.9357
19:17:31|2.9376
19:17:32|2.9326
19:17:33|2.9326
19:17:34|2.9326
19:17:35|2.937
19:17:36|2.937
19:17:37|2.9327
19:17:38|2.9328
19:17:39|2.937
19:17:40|2.937
19:17:41|2.937
19:17:42|2.937
19:17:43|2.937
19:17:44|2.937
19:17:45|2.937
19:17:46|2.937
19:17:47|2.937
19:17:48|2.937
19:17:49|2.9334
19:17:50|2.937
19:17:51|2.937
19:17:52|2.9449
19:17:54|2.9449
19:17:56|2.9449
19:17:57|2.9449
19:17:59|2.9449
19:18:00|2.9449
19:18:01|2.9449
19:18:02|2.9449
19:18:03|2.9449
19:18:04|2.9344
19:18:05|2.9344
19:18:06|2.9344
19:18:08|2.9303
19:18:09|2.9414
19:18:10|2.9414
19:18:11|2.9414
19:18:12|2.9414
19:18:13|2.9414
19:18:14|2.935
19:18:15|2.935
19:18:16|2.9344
19:18:17|2.9344
19:18:18|2.9344
19:18:19|2.9344
19:18:20|2.93
19:18:21|2.93
19:18:22|2.93
19:18:23|2.93
19:18:24|2.93
19:18:25|2.9344
19:18:26|2.8843
19:18:27|2.8786
19:18:28|2.8904
19:18:29|2.8888
19:18:30|2.8806
19:18:31|2.8808
19:18:32|2.9154
19:18:33|2.905
19:18:34|2.9143
19:18:35|2.9192
19:18:37|2.9192
19:18:38|2.9078
19:18:39|2.9078
19:18:40|2.9086
19:18:40|2.9081
19:18:42|2.9081
19:18:43|2.9151
19:18:44|2.9067
19:18:44|2.9157
19:18:46|2.9157
19:18:47|2.9067
19:18:48|2.9142
19:18:49|2.9142
19:18:50|2.9142
19:18:51|2.9181
19:18:52|2.9194
19:18:53|2.9194
19:18:54|2.9194
19:18:56|2.9105
19:18:58|2.9105
19:18:59|2.9105
19:19:01|2.9105
19:19:02|2.9115
19:19:04|2.9156
19:19:05|2.9108
19:19:07|2.915
19:19:07|2.915
19:19:08|2.915
19:19:09|2.915
19:19:10|2.915
19:19:12|2.9161
19:19:13|2.9182
19:19:14|2.915
19:19:15|2.915
19:19:16|2.915
19:19:18|2.9181
19:19:19|2.9181
19:19:20|2.9181
19:19:21|2.9182
19:19:22|2.9182
19:19:23|2.9182
19:19:24|2.9255
19:19:25|2.93
19:19:26|2.93
19:19:27|2.93
19:19:28|2.93
19:19:29|2.93
19:19:30|2.93
19:19:31|2.93
19:19:32|2.9205
19:19:33|2.9184
19:19:34|2.923
19:19:35|2.9246
19:19:37|2.9246
19:19:37|2.9205
19:19:39|2.9205
19:19:40|2.9205
19:19:41|2.9205
19:19:42|2.9205
19:19:43|2.9205
19:19:44|2.9205
19:19:45|2.9205
19:19:46|2.9205
19:19:47|2.9224
19:19:47|2.9152
19:19:49|2.919
19:19:50|2.919
19:19:51|2.919
19:19:52|2.919
19:19:53|2.919
19:19:54|2.919
19:19:55|2.919
19:19:57|2.919
19:19:59|2.919
19:20:00|2.919
19:20:02|2.919
19:20:03|2.919
19:20:04|2.919
19:20:06|2.919
19:20:07|2.919
19:20:08|2.9208
19:20:08|2.9195
19:20:10|2.9196
19:20:12|2.9191
19:20:13|2.9234
19:20:14|2.9234
19:20:15|2.9234
19:20:16|2.9234
19:20:17|2.9234
19:20:18|2.9234
19:20:20|2.9234
19:20:21|2.9234
19:20:21|2.9234
19:20:22|2.9237
19:20:23|2.9236
19:20:25|2.9236
19:20:25|2.9236
19:20:26|2.9233
19:20:28|2.9233
19:20:28|2.9233
19:20:29|2.9233
19:20:30|2.9233
19:20:32|2.9234
19:20:33|2.9234
19:20:33|2.9234
19:20:35|2.9234
19:20:36|2.9234
19:20:37|2.9234
19:20:38|2.9234
19:20:38|2.9234
19:20:39|2.9234
19:20:40|2.9234
19:20:41|2.9234
19:20:42|2.9234
19:20:44|2.9233
19:20:45|2.9233
19:20:46|2.925
19:20:46|2.9287
19:20:47|2.9287
19:20:48|2.9287
19:20:49|2.9287
19:20:50|2.9287
19:20:51|2.9296
19:20:52|2.9287
19:20:53|2.9287
19:20:55|2.9287
19:20:55|2.9287
19:20:57|2.9287
19:20:59|2.9287
19:21:00|2.9287
19:21:02|2.9287
19:21:03|2.9287
19:21:04|2.9287
19:21:06|2.9287
19:21:08|2.9287
19:21:09|2.9287
19:21:10|2.9287
19:21:11|2.9298
19:21:12|2.9298
19:21:12|2.9298
19:21:14|2.9287
19:21:14|2.9287
19:21:16|2.9287
19:21:16|2.9287
19:21:18|2.9287
19:21:19|2.9287
19:21:19|2.9287
19:21:21|2.9287
19:21:22|2.9287
19:21:22|2.9287
19:21:24|2.9288
19:21:25|2.9288
19:21:26|2.9288
19:21:27|2.9297
19:21:27|2.9322
19:21:29|2.9322
19:21:29|2.94
19:21:31|2.94
19:21:32|2.94
19:21:34|2.9398
19:21:35|2.9352
19:21:35|2.9397
19:21:36|2.9346
19:21:37|2.9346
19:21:38|2.9395
19:21:40|2.94
19:21:40|2.94
19:21:41|2.94
19:21:42|2.934
19:21:43|2.934
19:21:44|2.934
19:21:45|2.9339
19:21:47|2.9339
19:21:47|2.9339
19:21:48|2.9339
19:21:49|2.9339
19:21:51|2.9339
19:21:51|2.9339
19:21:52|2.9339
19:21:53|2.9339
19:21:54|2.9339
19:21:55|2.9339
19:21:56|2.9339
19:21:58|2.9339
19:21:59|2.9339
19:22:01|2.9339
19:22:03|2.9339
19:22:04|2.9339
19:22:05|2.9339
19:22:06|2.9339
19:22:07|2.9339
19:22:08|2.9339
19:22:09|2.9339
19:22:10|2.9339
19:22:12|2.9277
19:22:12|2.9277
19:22:14|2.9277
19:22:15|2.9277
19:22:15|2.9277
19:22:17|2.9277
19:22:17|2.9277
19:22:19|2.9276
19:22:21|2.9276
19:22:22|2.9233
19:22:23|2.9266
19:22:24|2.9266
19:22:25|2.919
19:22:26|2.9183
19:22:27|2.9183
19:22:28|2.9183
19:22:29|2.9183
19:22:30|2.92
19:22:31|2.92
19:22:32|2.9183
19:22:33|2.9183
19:22:34|2.9105
19:22:35|2.919
19:22:36|2.9135
19:22:38|2.9135
19:22:39|2.9135
19:22:40|2.9074
19:22:40|2.9074
19:22:42|2.9075
19:22:43|2.9075
19:22:44|2.9135
19:22:45|2.9085
19:22:46|2.9128
19:22:47|2.9128
19:22:47|2.916
19:22:49|2.916
19:22:50|2.916
19:22:51|2.916
19:22:52|2.916
19:22:53|2.916
19:22:54|2.91
19:22:55|2.9603
19:22:56|2.9554
19:22:56|2.9418
19:22:57|2.936
19:23:00|2.9395
19:23:02|2.9398
19:23:03|2.9448
19:23:04|2.9463
19:23:05|2.944
19:23:06|2.9411
19:23:07|2.9438
19:23:09|2.9379
19:23:10|2.9504
19:23:11|2.958
19:23:12|2.958
19:23:13|2.9628
19:23:14|2.9627
19:23:15|2.9628
19:23:16|2.9623
19:23:17|2.9687
19:23:18|2.9616
19:23:19|2.9839
19:23:20|2.9838
19:23:21|2.9836
19:23:22|2.9806
19:23:23|2.9838
19:23:25|2.9844
19:23:26|2.9865
19:23:27|2.988
19:23:28|2.988
19:23:29|2.988
19:23:29|2.9897
19:23:31|2.9932
19:23:32|2.9932
19:23:32|3.0076
19:23:34|3.0081
19:23:35|3.0162
19:23:36|3.0199
19:23:36|3.0265
19:23:38|3.0187
19:23:39|3.0187
19:23:40|3.0298
19:23:41|3.0298
19:23:42|3.0298
19:23:43|3.024
19:23:44|3.0296
19:23:45|3.0296
19:23:45|3.0296
19:23:47|3.0296
19:23:47|3.0198
19:23:50|3.0242
19:23:50|3.0248
19:23:51|3.0248
19:23:52|3.0248
19:23:53|3.0199
19:23:54|3.0249
19:23:55|3.0203
19:23:56|3.0253
19:23:57|3.0253
19:23:58|3.0161
19:24:00|3.0033
19:24:02|3.001
19:24:03|3.0055
19:24:04|3.0144
19:24:06|3.0231
19:24:08|3.0153
19:24:10|3.0153
19:24:11|3.0231
19:24:12|3.0231
19:24:13|3.0275
19:24:14|3.0297
19:24:15|3.034
19:24:16|3.0292
19:24:17|3.034
19:24:18|3.029
19:24:19|3.0328
19:24:20|3.0328
19:24:22|3.0328
19:24:24|3.0339
19:24:24|3.0339
19:24:25|3.044
19:24:27|3.0441
19:24:28|3.0489
19:24:29|3.044
19:24:30|3.05
19:24:31|3.045
19:24:32|3.045
19:24:33|3.05
19:24:34|3.0499
19:24:35|3.0493
19:24:36|3.0446
19:24:37|3.0482
19:24:38|3.0458
19:24:39|3.0452
19:24:40|3.0491
19:24:41|3.0386
19:24:42|3.04
19:24:43|3.0305
19:24:44|3.037
19:24:45|3.0338
19:24:46|3.0356
19:24:47|3.0602
19:24:48|3.067
19:24:49|3.0671
19:24:50|3.076
19:24:51|3.075
19:24:52|3.0664
19:24:53|3.0771
19:24:54|3.077
19:24:55|3.0717
19:24:56|3.0721
19:24:57|3.0629
19:24:58|3.0768
19:24:59|3.0685
19:25:00|3.0771
19:25:02|3.0768
19:25:04|3.0765
19:25:04|3.0676
19:25:07|3.0746
19:25:08|3.0835
19:25:09|3.084
19:25:10|3.0844
19:25:12|3.0776
19:25:13|3.0776
19:25:15|3.0838
19:25:16|3.0838
19:25:18|3.0793
19:25:18|3.0794
19:25:19|3.0794
19:25:20|3.0744
19:25:22|3.0801
19:25:23|3.0793
19:25:23|3.0891
19:25:24|3.0904
19:25:25|3.0939
19:25:26|3.0905
19:25:27|3.095
19:25:28|3.095
19:25:30|3.0996
19:25:31|3.0996
19:25:32|3.1
19:25:33|3.1019
19:25:34|3.1076
19:25:35|3.11
19:25:36|3.1073
19:25:37|3.1026
19:25:38|3.1076
19:25:39|3.1035
19:25:40|3.1035
19:25:41|3.1021
19:25:42|3.1096
19:25:43|3.1096
19:25:45|3.1099
19:25:46|3.1076
19:25:47|3.1076
19:25:48|3.1076
19:25:49|3.1158
19:25:49|3.1103
19:25:51|3.11
19:25:52|3.114
19:25:53|3.1141
19:25:54|3.1141
19:25:55|3.1141
19:25:55|3.1192
19:25:57|3.1199
19:25:58|3.1198
19:25:58|3.114
19:26:00|3.114
19:26:00|3.121
19:26:02|3.116
19:26:03|3.116
19:26:04|3.1268
19:26:06|3.1268
19:26:07|3.1268
19:26:09|3.1269
19:26:09|3.1269
19:26:11|3.1273
19:26:12|3.1364
19:26:13|3.14
19:26:15|3.1381
19:26:16|3.1314
19:26:17|3.1289
19:26:17|3.1275
19:26:18|3.1351
19:26:20|3.1521
19:26:20|3.1564
19:26:21|3.1598
19:26:23|3.16
19:26:24|3.1776
19:26:24|3.1676
19:26:25|3.1775
19:26:28|3.1794
19:26:28|3.1711
19:26:29|3.1744
19:26:30|3.1743
19:26:32|3.1713
19:26:33|3.1764
19:26:33|3.1669
19:26:34|3.1661
19:26:35|3.1744
19:26:36|3.1749
19:26:37|3.1743
19:26:38|3.178
19:26:39|3.178
19:26:40|3.1749
19:26:41|3.1743
19:26:42|3.1747
19:26:43|3.1746
19:26:44|3.1744
19:26:45|3.1744
19:26:46|3.17
19:26:47|3.1744
19:26:48|3.1742
19:26:49|3.174
19:26:50|3.174
19:26:51|3.174
19:26:52|3.17
19:26:53|3.17
19:26:54|3.17
19:26:55|3.1673
19:26:56|3.1669
19:26:57|3.1673
19:26:58|3.1663
19:26:59|3.1667
19:27:00|3.1663
19:27:01|3.1661
19:27:03|3.1569
19:27:04|3.1569
19:27:05|3.1506
19:27:06|3.15
19:27:07|3.136
19:27:08|3.136
19:27:09|3.1328
19:27:10|3.1319
19:27:11|3.1356
19:27:12|3.1188
19:27:13|3.1187
19:27:14|3.1177
19:27:15|3.1101
19:27:17|3.1179
19:27:19|3.1184
19:27:19|3.1154
19:27:20|3.1154
19:27:21|3.1154
19:27:23|3.1091
19:27:24|3.1101
19:27:24|3.1101
19:27:27|3.1101
19:27:27|3.1101
19:27:28|3.11
19:27:29|3.11
19:27:30|3.1135
19:27:32|3.1101
19:27:33|3.11
19:27:34|3.11
19:27:35|3.0999
19:27:37|3.0938
19:27:38|3.0814
19:27:39|3.0925
19:27:40|3.0917
19:27:41|3.083
19:27:42|3.083
19:27:43|3.09
19:27:44|3.086
19:27:45|3.0862
19:27:46|3.0862
19:27:48|3.0862
19:27:48|3.0807
19:27:49|3.086
19:27:52|3.0796
19:27:52|3.0796
19:27:53|3.0828
19:27:54|3.0795
19:27:55|3.0795
19:27:56|3.0795
19:27:58|3.0794
19:27:58|3.0794
19:27:59|3.0794
19:28:00|3.0794
19:28:01|3.0794
19:28:02|3.0793
19:28:04|3.0788
19:28:06|3.0729
19:28:08|3.0698
19:28:08|3.0697
19:28:10|3.0628
19:28:11|3.0628
19:28:12|3.0708
19:28:13|3.0686
19:28:14|3.0681
19:28:16|3.0681
19:28:17|3.0636
19:28:18|3.0636
19:28:18|3.0678
19:28:20|3.0678
19:28:21|3.0677
19:28:22|3.0677
19:28:23|3.0677
19:28:24|3.0677
19:28:25|3.0677
19:28:26|3.0676
19:28:27|3.0626
19:28:28|3.0625
19:28:29|3.0623
19:28:31|3.0621
19:28:32|3.0621
19:28:32|3.0623
19:28:34|3.0623
19:28:34|3.0636
19:28:36|3.0636
19:28:36|3.0636
19:28:37|3.0636
19:28:38|3.0636
19:28:40|3.0636
19:28:41|3.0636
19:28:41|3.0621
19:28:43|3.0621
19:28:44|3.0621
19:28:45|3.0591
19:28:45|3.06
19:28:46|3.06
19:28:47|3.06
19:28:49|3.06
19:28:49|3.06
19:28:51|3.0591
19:28:52|3.0591
19:28:52|3.06
19:28:54|3.06
19:28:54|3.06
19:28:55|3.0591
19:28:57|3.0591
19:28:57|3.0794
19:28:59|3.0632
19:29:00|3.0794
19:29:02|3.0735
19:29:02|3.0692
19:29:03|3.082
19:29:05|3.086
19:29:07|3.0862
19:29:08|3.0858
19:29:10|3.0949
19:29:11|3.0949
19:29:13|3.0934
19:29:13|3.1089
19:29:14|3.1035
19:29:15|3.11
19:29:16|3.11
19:29:18|3.1052
19:29:19|3.11
19:29:20|3.1057
19:29:21|3.1072
19:29:22|3.12
19:29:23|3.1142
19:29:24|3.1142
19:29:25|3.1142
19:29:26|3.1199
19:29:27|3.1199
19:29:28|3.1137
19:29:29|3.1161
19:29:30|3.1243
19:29:31|3.1328
19:29:32|3.1328
19:29:33|3.1328
19:29:34|3.1302
19:29:35|3.1329
19:29:36|3.1328
19:29:37|3.1329
19:29:38|3.1281
19:29:40|3.1366
19:29:40|3.134
19:29:41|3.134
19:29:43|3.1301
19:29:43|3.1296
19:29:44|3.1222
19:29:45|3.1263
19:29:46|3.1296
19:29:47|3.1296
19:29:48|3.1296
19:29:49|3.1296
19:29:51|3.1133
19:29:52|3.0998
19:29:53|3.0755
19:29:54|3.0705
19:29:55|3.0522
19:29:56|3.0499
19:29:58|3.052
19:29:59|3.0561
19:30:00|3.0498
19:30:01|3.0512
19:30:02|3.0648
19:30:03|3.0708
19:30:03|3.0894
19:30:05|3.1159
19:30:07|3.1176
19:30:07|3.1213
19:30:09|3.1213
19:30:11|3.1176
19:30:12|3.1131
19:30:13|3.1099
19:30:14|3.1028
19:30:15|3.1115
19:30:16|3.105
19:30:17|3.105
19:30:18|3.1082
19:30:20|3.1125
19:30:21|3.1211
19:30:22|3.1254
19:30:23|3.118
19:30:24|3.1254
19:30:25|3.114
19:30:26|3.1131
19:30:27|3.1149
19:30:28|3.1156
19:30:29|3.1285
19:30:31|3.1295
19:30:32|3.1295
19:30:33|3.115
19:30:34|3.115
19:30:35|3.115
19:30:36|3.1206
19:30:37|3.1211
19:30:37|3.1254
19:30:38|3.1206
19:30:40|3.1206
19:30:40|3.1299
19:30:42|3.1155
19:30:42|3.1155
19:30:44|3.1155
19:30:45|3.1205
19:30:46|3.1202
19:30:47|3.1204
19:30:47|3.1131
19:30:49|3.118
19:30:50|3.1262
19:30:51|3.1262
19:30:51|3.1262
19:30:52|3.1262
19:30:53|3.112
19:30:55|3.1091
19:30:56|3.1169
19:30:56|3.1169
19:30:58|3.1169
19:30:59|3.1143
19:31:00|3.1143
19:31:01|3.1169
19:31:02|3.1169
19:31:03|3.1168
19:31:04|3.1168
19:31:06|3.1174
19:31:07|3.1245
19:31:09|3.1245
19:31:10|3.13
19:31:11|3.1299
19:31:12|3.1299
19:31:14|3.13
19:31:16|3.13
19:31:16|3.1289
19:31:17|3.1289
19:31:19|3.1289
19:31:19|3.13
19:31:21|3.1335
19:31:22|3.1335
19:31:23|3.1288
19:31:24|3.1335
19:31:25|3.1332
19:31:26|3.1288
19:31:27|3.1279
19:31:27|3.1239
19:31:29|3.1295
19:31:29|3.1295
19:31:30|3.13
19:31:31|3.1252
19:31:33|3.1252
19:31:34|3.13
19:31:35|3.13
19:31:36|3.1243
19:31:37|3.1241
19:31:37|3.1241
19:31:39|3.1241
19:31:40|3.1442
19:31:40|3.1594
19:31:42|3.1598
19:31:42|3.1587
19:31:43|3.16
19:31:45|3.1655
19:31:46|3.1599
19:31:47|3.1469
19:31:48|3.1452
19:31:49|3.1501
19:31:49|3.1452
19:31:50|3.1473
19:31:51|3.1473
19:31:53|3.1473
19:31:54|3.15
19:31:55|3.1453
19:31:55|3.1387
19:31:57|3.1365
19:31:58|3.1452
19:31:59|3.1452
19:31:59|3.1361
19:32:01|3.1361
19:32:01|3.1326
19:32:03|3.1371
19:32:04|3.1359
19:32:05|3.135
19:32:06|3.1252
19:32:07|3.1252
19:32:09|3.1222
19:32:11|3.1268
19:32:11|3.1268
19:32:13|3.1268
19:32:13|3.127
19:32:15|3.1199
19:32:16|3.1265
19:32:18|3.1242
19:32:19|3.1359
19:32:20|3.1237
19:32:21|3.1237
19:32:22|3.1237
19:32:23|3.1252
19:32:24|3.12
19:32:25|3.123
19:32:27|3.1237
19:32:28|3.1237
19:32:29|3.1237
19:32:30|3.1237
19:32:31|3.1237
19:32:32|3.1273
19:32:33|3.1446
19:32:33|3.1407
19:32:35|3.1407
19:32:36|3.1407
19:32:37|3.1407
19:32:38|3.1417
19:32:39|3.1496
19:32:40|3.1496
19:32:40|3.1496
19:32:42|3.1415
19:32:42|3.1415
19:32:44|3.16
19:32:45|3.1457
19:32:46|3.1457
19:32:47|3.1429
19:32:48|3.1491
19:32:49|3.1491
19:32:50|3.1491
19:32:51|3.1492
19:32:51|3.1386
19:32:53|3.1355
19:32:54|3.15
19:32:55|3.1599
19:32:56|3.1568
19:32:57|3.1598
19:32:58|3.16
19:32:59|3.1511
19:33:00|3.1595
19:33:01|3.151
19:33:01|3.151
19:33:03|3.1546
19:33:04|3.1546
19:33:05|3.1546
19:33:06|3.1582
19:33:07|3.135
19:33:07|3.1355
19:33:10|3.1331
19:33:11|3.1281
19:33:13|3.1344
19:33:14|3.1334
19:33:15|3.1319
19:33:17|3.1257
19:33:18|3.1102
19:33:18|3.1106
19:33:20|3.1252
19:33:22|3.1198
19:33:22|3.119
19:33:23|3.1211
19:33:24|3.1211
19:33:26|3.1211
19:33:26|3.1198
19:33:28|3.1198
19:33:29|3.121
19:33:30|3.1211
19:33:31|3.1211
19:33:32|3.1211
19:33:33|3.1298
19:33:34|3.1298
19:33:35|3.1298
19:33:36|3.135
19:33:37|3.135
19:33:38|3.135
19:33:40|3.135
19:33:40|3.1298
19:33:41|3.126
19:33:42|3.1349
19:33:43|3.1353
19:33:44|3.1239
19:33:45|3.1239
19:33:46|3.1312
19:33:47|3.1222
19:33:48|3.135
19:33:50|3.135
19:33:50|3.1312
19:33:51|3.1312
19:33:52|3.1411
19:33:53|3.1305
19:33:54|3.1294
19:33:55|3.1391
19:33:56|3.1391
19:33:57|3.1391
19:33:58|3.1494
19:33:59|3.1496
19:34:00|3.1496
19:34:01|3.15
19:34:02|3.15
19:34:03|3.1394
19:34:04|3.1413
19:34:05|3.1542
19:34:06|3.1542
19:34:07|3.15
19:34:08|3.1531
19:34:10|3.1541
19:34:12|3.1415
19:34:13|3.1492
19:34:15|3.1372
19:34:16|3.1463
19:34:17|3.1441
19:34:18|3.1516
19:34:20|3.1319
19:34:20|3.149
19:34:22|3.1422
19:34:22|3.1319
19:34:24|3.1319
19:34:25|3.1319
19:34:25|3.1302
19:34:26|3.1323
19:34:27|3.1362
19:34:28|3.1359
19:34:29|3.1325
19:34:30|3.1325
19:34:32|3.1325
19:34:33|3.14
19:34:34|3.1325
19:34:35|3.1362
19:34:36|3.1362
19:34:37|3.141
19:34:38|3.141
19:34:39|3.1364
19:34:40|3.1364
19:34:41|3.1325
19:34:42|3.1323
19:34:43|3.13
19:34:44|3.13
19:34:45|3.1315
19:34:46|3.1315
19:34:47|3.1315
19:34:48|3.1315
19:34:49|3.1315
19:34:50|3.1315
19:34:51|3.1324
19:34:52|3.1324
19:34:53|3.1324
19:34:54|3.1324
19:34:55|3.1324
19:34:56|3.1325
19:34:57|3.1301
19:34:58|3.1301
19:34:59|3.1324
19:35:01|3.13
19:35:02|3.1324
19:35:03|3.1324
19:35:03|3.1324
19:35:04|3.1399
19:35:05|3.1399
19:35:06|3.1399
19:35:07|3.1399
19:35:09|3.1399
19:35:09|3.1327
19:35:10|3.1415
19:35:12|3.1396
19:35:13|3.1396
19:35:13|3.1394
19:35:15|3.1394
19:35:16|3.1394
19:35:18|3.1395
19:35:19|3.1394
19:35:20|3.1301
19:35:20|3.1301
19:35:21|3.1301
19:35:23|3.1301
19:35:24|3.13
19:35:26|3.1393
19:35:26|3.1304
19:35:28|3.1304
19:35:28|3.1304
19:35:30|3.1305
19:35:30|3.13
19:35:31|3.1223
19:35:32|3.1382
19:35:33|3.1377
19:35:34|3.13
19:35:35|3.1296
19:35:36|3.1296
19:35:37|3.1296
19:35:38|3.1224
19:35:40|3.1291
19:35:40|3.1291
19:35:41|3.1291
19:35:42|3.1291
19:35:43|3.1291
19:35:44|3.1291
19:35:45|3.1228
19:35:46|3.1228
19:35:47|3.1299
19:35:49|3.1298
19:35:49|3.1298
19:35:50|3.1228
19:35:51|3.1224
19:35:53|3.1224
19:35:54|3.1125
19:35:54|3.1162
19:35:56|3.1059
19:35:56|3.1059
19:35:58|3.1059
19:35:58|3.1137
19:36:00|3.1138
19:36:00|3.1138
19:36:02|3.1064
19:36:03|3.1064
19:36:03|3.1134
19:36:04|3.1134
19:36:05|3.1125
19:36:07|3.1125
19:36:07|3.1125
19:36:09|3.1125
19:36:09|3.1123
19:36:11|3.1123
19:36:13|3.1122
19:36:13|3.1122
19:36:14|3.1123
19:36:16|3.1169
19:36:18|3.1065
19:36:18|3.1065
19:36:20|3.104
19:36:22|3.1098
19:36:22|3.102
19:36:24|3.106
19:36:25|3.106
19:36:25|3.106
19:36:27|3.106
19:36:28|3.106
19:36:29|3.106
19:36:29|3.106
19:36:31|3.106
19:36:31|3.1059
19:36:33|3.106
19:36:34|3.106
19:36:34|3.1059
19:36:36|3.1059
19:36:36|3.102
19:36:38|3.102
19:36:38|3.102
19:36:39|3.102
19:36:41|3.102
19:36:41|3.102
19:36:42|3.102
19:36:43|3.102
19:36:45|3.102
19:36:46|3.102
19:36:47|3.102
19:36:48|3.1003
19:36:49|3.1013
19:36:50|3.102
19:36:51|3.1004
19:36:52|3.1004
19:36:53|3.102
19:36:53|3.1004
19:36:55|3.1004
19:36:55|3.1046
19:36:56|3.1005
19:36:57|3.1055
19:36:59|3.1055
19:37:00|3.1004
19:37:00|3.1004
19:37:01|3.1004
19:37:02|3.1004
19:37:03|3.1004
19:37:05|3.1004
19:37:06|3.1004
19:37:07|3.1004
19:37:09|3.1004
19:37:09|3.1004
19:37:10|3.1004
19:37:11|3.1004
19:37:13|3.1004
19:37:15|3.1004
19:37:17|3.1004
19:37:19|3.1004
19:37:20|3.1004
19:37:21|3.1004
19:37:22|3.1004
19:37:24|3.105
19:37:25|3.1005
19:37:26|3.1047
19:37:27|3.1047
19:37:28|3.1047
19:37:29|3.1047
19:37:31|3.1047
19:37:32|3.1047
19:37:33|3.1047
19:37:33|3.1047
19:37:35|3.1005
19:37:35|3.1005
19:37:37|3.1005
19:37:37|3.1005
19:37:39|3.1047
19:37:40|3.1047
19:37:41|3.106
19:37:42|3.1047
19:37:43|3.1008
19:37:43|3.1005
19:37:45|3.1047
19:37:46|3.1005
19:37:46|3.1005
19:37:47|3.1004
19:37:49|3.1004
19:37:50|3.1044
19:37:50|3.1044
19:37:51|3.1086
19:37:53|3.1086
19:37:54|3.1086
19:37:55|3.1086
19:37:56|3.1086
19:37:57|3.1086
19:37:58|3.1086
19:37:59|3.1005
19:38:00|3.0993
19:38:01|3.0993
19:38:02|3.0936
19:38:04|3.0839
19:38:05|3.08
19:38:05|3.0751
19:38:07|3.0809
19:38:09|3.0799
19:38:09|3.0835
19:38:10|3.0981
19:38:11|3.093
19:38:12|3.093
19:38:15|3.093
19:38:16|3.0927
19:38:17|3.0927
19:38:18|3.0927
19:38:20|3.0848
19:38:21|3.0889
19:38:22|3.0868
19:38:23|3.0868
19:38:25|3.0771
19:38:26|3.0772
19:38:27|3.0705
19:38:28|3.0705
19:38:28|3.079
19:38:30|3.079
19:38:32|3.079
19:38:32|3.079
19:38:33|3.0707
19:38:34|3.0707
19:38:35|3.0707
19:38:37|3.0701
19:38:37|3.0693
19:38:38|3.0693
19:38:39|3.0693
19:38:40|3.0592
19:38:41|3.0643
19:38:42|3.0653
19:38:43|3.0589
19:38:44|3.0663
19:38:45|3.0634
19:38:46|3.0693
19:38:47|3.0693
19:38:48|3.0649
19:38:49|3.0649
19:38:50|3.1
19:38:51|3.0757
19:38:52|3.0851
19:38:53|3.0851
19:38:54|3.0787
19:38:55|3.0783
19:38:56|3.0819
19:38:57|3.083
19:38:58|3.083
19:38:59|3.0996
19:39:00|3.0996
19:39:01|3.0996
19:39:02|3.0934
19:39:03|3.0934
19:39:04|3.0934
19:39:05|3.0934
19:39:06|3.0934
19:39:07|3.0934
19:39:08|3.0934
19:39:09|3.0934
19:39:10|3.0934
19:39:11|3.0843
19:39:13|3.0843
19:39:14|3.0843
19:39:15|3.0843
19:39:17|3.0843
19:39:17|3.0843
19:39:19|3.0843
19:39:20|3.0843
19:39:22|3.0845
19:39:22|3.0845
19:39:23|3.0845
19:39:24|3.0845
19:39:25|3.0845
19:39:27|3.0845
19:39:28|3.0909
19:39:29|3.085
19:39:30|3.085
19:39:31|3.085
19:39:33|3.0903
19:39:34|3.0853
19:39:35|3.0855
19:39:37|3.0855
19:39:38|3.0855
19:39:39|3.0918
19:39:40|3.0918
19:39:41|3.0918
19:39:42|3.0918
19:39:42|3.0918
19:39:44|3.0918
19:39:45|3.0915
19:39:45|3.0915
19:39:47|3.0915
19:39:48|3.0915
19:39:49|3.0909
19:39:50|3.0909
19:39:51|3.0909
19:39:51|3.0909
19:39:53|3.0909
19:39:54|3.0926
19:39:56|3.0925
19:39:57|3.0925
19:39:58|3.0932
19:39:59|3.0934
19:40:00|3.0934
19:40:01|3.0888
19:40:01|3.0994
19:40:03|3.0931
19:40:03|3.0931
19:40:04|3.0928
19:40:06|3.0932
19:40:06|3.0909
19:40:09|3.0909
19:40:09|3.0909
19:40:11|3.0909
19:40:12|3.0909
19:40:13|3.0973
19:40:14|3.094
19:40:15|3.0987
19:40:17|3.0987
19:40:19|3.094
19:40:19|3.094
19:40:22|3.091
19:40:23|3.091
19:40:24|3.091
19:40:24|3.0989
19:40:26|3.102
19:40:27|3.0946
19:40:29|3.0941
19:40:30|3.0959
19:40:31|3.0959
19:40:32|3.0947
19:40:33|3.0997
19:40:34|3.0999
19:40:35|3.095
19:40:36|3.0997
19:40:37|3.0997
19:40:38|3.0997
19:40:39|3.0997
19:40:40|3.0997
19:40:41|3.0997
19:40:42|3.0997
19:40:43|3.0997
19:40:44|3.0951
19:40:44|3.0949
19:40:46|3.0949
19:40:47|3.0949
19:40:47|3.0949
19:40:49|3.0949
19:40:50|3.0949
19:40:51|3.0949
19:40:52|3.0949
19:40:53|3.0951
19:40:54|3.0951
19:40:55|3.0951
19:40:56|3.0951
19:40:57|3.0951
19:40:57|3.0951
19:40:59|3.0951
19:40:59|3.0951
19:41:01|3.0984
19:41:02|3.0984
19:41:03|3.0996
19:41:04|3.0996
19:41:05|3.0997
19:41:05|3.0996
19:41:07|3.0996
19:41:07|3.0996
19:41:09|3.0996
19:41:10|3.0996
19:41:11|3.0996
19:41:12|3.0991
19:41:13|3.0992
19:41:14|3.0992
19:41:15|3.0992
19:41:16|3.095
19:41:18|3.0956
19:41:19|3.0956
19:41:20|3.0956
19:41:21|3.0956
19:41:22|3.099
19:41:23|3.099
19:41:24|3.099
19:41:25|3.099
19:41:26|3.099
19:41:27|3.099
19:41:28|3.099
19:41:30|3.085
19:41:31|3.0865
19:41:32|3.0911
19:41:34|3.0911
19:41:35|3.0911
19:41:36|3.0842
19:41:37|3.0842
19:41:38|3.0844
19:41:39|3.0844
19:41:40|3.0844
19:41:41|3.0844
19:41:43|3.08
19:41:43|3.08
19:41:45|3.0846
19:41:45|3.0846
19:41:46|3.0806
19:41:47|3.0806
19:41:48|3.0805
19:41:49|3.0805
19:41:50|3.0849
19:41:52|3.084
19:41:53|3.0828
19:41:54|3.0859
19:41:55|3.0801
19:41:56|3.08
19:41:57|3.08
19:41:58|3.08
19:41:59|3.08
19:42:00|3.08
19:42:01|3.0824
19:42:02|3.0824
19:42:03|3.079
19:42:04|3.0854
19:42:05|3.0854
19:42:06|3.0693
19:42:07|3.0655
19:42:08|3.0655
19:42:09|3.0655
19:42:10|3.0655
19:42:11|3.0655
19:42:12|3.0655
19:42:13|3.0655
19:42:14|3.0655
19:42:15|3.0604
19:42:16|3.0599
19:42:18|3.0599
19:42:20|3.0557
19:42:21|3.0557
19:42:23|3.0557
19:42:25|3.05
19:42:25|3.0486
19:42:26|3.0447
19:42:27|3.0394
19:42:29|3.0379
19:42:30|3.0377
19:42:31|3.0448
19:42:32|3.0422
19:42:33|3.0422
19:42:34|3.0422
19:42:35|3.0333
19:42:36|3.0399
19:42:37|3.0434
19:42:38|3.0364
19:42:39|3.0557
19:42:40|3.059
19:42:41|3.062
19:42:42|3.0483
19:42:43|3.0483
19:42:44|3.0483
19:42:45|3.055
19:42:46|3.055
19:42:47|3.0531
19:42:48|3.0529
19:42:49|3.04
19:42:50|3.0393
19:42:51|3.0393
19:42:52|3.0393
19:42:53|3.0422
19:42:54|3.0391
19:42:56|3.0422
19:42:57|3.0422
19:42:58|3.0422
19:42:59|3.0487
19:43:00|3.0487
19:43:01|3.0337
19:43:02|3.0401
19:43:03|3.0401
19:43:04|3.0373
19:43:05|3.0373
19:43:06|3.0431
19:43:07|3.0351
19:43:08|3.0421
19:43:09|3.0487
19:43:10|3.0456
19:43:11|3.0456
19:43:12|3.0456
19:43:12|3.0609
19:43:14|3.0609
19:43:15|3.0609
19:43:16|3.0609
19:43:17|3.0609
19:43:18|3.0615
19:43:20|3.0615
19:43:20|3.0615
19:43:23|3.0615
19:43:23|3.0557
19:43:25|3.0537
19:43:26|3.0593
19:43:27|3.0593
19:43:28|3.052
19:43:29|3.0508
19:43:30|3.0588
19:43:31|3.0588
19:43:32|3.0588
19:43:33|3.0588
19:43:35|3.06
19:43:35|3.06
19:43:36|3.06
19:43:37|3.06
19:43:38|3.06
19:43:39|3.06
19:43:40|3.06
19:43:41|3.05
19:43:43|3.05
19:43:44|3.0538
19:43:45|3.0441
19:43:46|3.0441
19:43:47|3.0533
19:43:48|3.0533
19:43:49|3.0533
19:43:50|3.0533
19:43:51|3.0533
19:43:52|3.0533
19:43:53|3.0576
19:43:54|3.0576
19:43:55|3.0567
19:43:56|3.05
19:43:57|3.0476
19:43:58|3.0477
19:43:59|3.0477
19:44:00|3.0478
19:44:01|3.0478
19:44:02|3.0478
19:44:03|3.0478
19:44:04|3.0478
19:44:05|3.0472
19:44:06|3.0378
19:44:07|3.0378
19:44:08|3.0378
19:44:09|3.0536
19:44:10|3.0536
19:44:11|3.046
19:44:12|3.046
19:44:13|3.046
19:44:14|3.046
19:44:15|3.046
19:44:17|3.046
19:44:18|3.046
19:44:18|3.046
19:44:21|3.046
19:44:23|3.0526
19:44:24|3.0526
19:44:26|3.046
19:44:27|3.046
19:44:28|3.046
19:44:30|3.0381
19:44:30|3.0381
19:44:32|3.0381
19:44:33|3.0381
19:44:33|3.0455
19:44:35|3.0386
19:44:36|3.0386
19:44:36|3.0386
19:44:37|3.0386
19:44:39|3.0458
19:44:40|3.0458
19:44:40|3.0458
19:44:43|3.0449
19:44:43|3.0449
19:44:44|3.0458
19:44:45|3.0413
19:44:46|3.0483
19:44:48|3.035
19:44:49|3.035
19:44:50|3.0516
19:44:51|3.0516
19:44:52|3.0455
19:44:53|3.0455
19:44:54|3.0401
19:44:55|3.0401
19:44:57|3.0401
19:44:57|3.0401
19:44:58|3.0401
19:44:59|3.0401
19:45:00|3.0404
19:45:01|3.0404
19:45:02|3.0404
19:45:04|3.0404
19:45:04|3.0404
19:45:05|3.0404
19:45:06|3.0404
19:45:07|3.0404
19:45:08|3.0404
19:45:09|3.0406
19:45:10|3.0406
19:45:11|3.0406
19:45:12|3.0406
19:45:13|3.0406
19:45:14|3.0406
19:45:15|3.0406
19:45:16|3.0455
19:45:17|3.0401
19:45:18|3.0401
19:45:19|3.0401
19:45:20|3.0406
19:45:22|3.0406
19:45:23|3.0406
19:45:25|3.0406
19:45:27|3.0473
19:45:27|3.0473
19:45:30|3.0432
19:45:31|3.0432
19:45:31|3.0432
19:45:32|3.0492
19:45:34|3.0536
19:45:35|3.0599
19:45:37|3.0599
19:45:38|3.0598
19:45:40|3.0598
19:45:41|3.0538
19:45:41|3.0538
19:45:42|3.0538
19:45:43|3.0538
19:45:44|3.0538
19:45:45|3.0593
19:45:46|3.0536
19:45:48|3.0593
19:45:48|3.0593
19:45:49|3.0593
19:45:50|3.0593
19:45:51|3.0593
19:45:52|3.0538
19:45:54|3.0538
19:45:55|3.0593
19:45:55|3.0593
19:45:56|3.0593
19:45:57|3.0593
19:45:58|3.0592
19:46:00|3.0592
19:46:01|3.0592
19:46:02|3.0592
19:46:03|3.0592
19:46:04|3.0716
19:46:05|3.0716
19:46:06|3.0716
19:46:07|3.0716
19:46:08|3.0716
19:46:09|3.0716
19:46:10|3.0685
19:46:11|3.0685
19:46:12|3.0799
19:46:13|3.0609
19:46:14|3.0716
19:46:15|3.0716
19:46:16|3.0809
19:46:17|3.0807
19:46:18|3.097
19:46:19|3.0884
19:46:20|3.0945
19:46:21|3.0945
19:46:23|3.0911
19:46:24|3.0966
19:46:26|3.1065
19:46:26|3.1065
19:46:28|3.1065
19:46:28|3.1065
19:46:31|3.1065
19:46:31|3.1065
19:46:33|3.1051
19:46:33|3.1055
19:46:34|3.0927
19:46:36|3.0927
19:46:37|3.0927
19:46:37|3.0945
19:46:38|3.0945
19:46:39|3.0941
19:46:41|3.0941
19:46:41|3.101
19:46:42|3.101
19:46:44|3.0945
19:46:45|3.1028
19:46:46|3.0946
19:46:47|3.0946
19:46:48|3.1017
19:46:49|3.0965
19:46:50|3.1027
19:46:52|3.1027
19:46:53|3.1027
19:46:54|3.1003
19:46:55|3.1003
19:46:57|3.1023
19:46:58|3.0954
19:46:58|3.1026
19:47:00|3.1026
19:47:01|3.1026
19:47:01|3.1026
19:47:03|3.1
19:47:04|3.1042
19:47:05|3.1042
19:47:06|3.1042
19:47:07|3.1003
19:47:09|3.1122
19:47:10|3.1165
19:47:11|3.1124
19:47:12|3.118
19:47:13|3.1184
19:47:14|3.1183
19:47:15|3.1179
19:47:16|3.1126
19:47:16|3.1201
19:47:17|3.1268
19:47:19|3.1181
19:47:20|3.1181
19:47:21|3.1181
19:47:21|3.1259
19:47:24|3.1203
19:47:26|3.1257
19:47:26|3.118
19:47:29|3.1259
19:47:29|3.1259
19:47:31|3.1155
19:47:32|3.1118
19:47:33|3.1124
19:47:34|3.1235
19:47:35|3.1226
19:47:36|3.1168
19:47:37|3.1157
19:47:38|3.112
19:47:39|3.1188
19:47:40|3.1188
19:47:41|3.1118
19:47:42|3.1186
19:47:43|3.1186
19:47:44|3.1186
19:47:45|3.1119
19:47:47|3.1155
19:47:47|3.1155
19:47:49|3.1155
19:47:49|3.1155
19:47:51|3.1155
19:47:52|3.119
19:47:53|3.1299
19:47:54|3.1251
19:47:55|3.1275
19:47:56|3.1274
19:47:57|3.1274
19:47:58|3.1275
19:47:59|3.1251
19:48:00|3.1201
19:48:01|3.12
19:48:02|3.127
19:48:03|3.127
19:48:04|3.1267
19:48:05|3.1267
19:48:06|3.1213
19:48:07|3.1268
19:48:08|3.1214
19:48:09|3.1258
19:48:10|3.1258
19:48:11|3.1275
19:48:12|3.127
19:48:13|3.127
19:48:14|3.127
19:48:15|3.1258
19:48:16|3.1258
19:48:17|3.1258
19:48:18|3.1201
19:48:19|3.1298
19:48:20|3.1211
19:48:21|3.1211
19:48:22|3.1211
19:48:24|3.1203
19:48:25|3.1203
19:48:27|3.1203
19:48:28|3.1295
19:48:30|3.122
19:48:31|3.1267
19:48:32|3.1267
19:48:33|3.1267
19:48:35|3.1269
19:48:37|3.1269
19:48:38|3.1215
19:48:38|3.1265
19:48:40|3.1265
19:48:41|3.1266
19:48:42|3.1263
19:48:43|3.1214
19:48:44|3.1214
19:48:45|3.1214
19:48:46|3.1263
19:48:47|3.1263
19:48:47|3.1263
19:48:49|3.13
19:48:50|3.13
19:48:51|3.126
19:48:52|3.126
19:48:54|3.1261
19:48:54|3.126
19:48:56|3.1297
19:48:57|3.1297
19:48:58|3.1297
19:48:58|3.1297
19:49:00|3.1334
19:49:01|3.1366
19:49:01|3.138
19:49:03|3.1319
19:49:04|3.1371
19:49:05|3.1498
19:49:06|3.1478
19:49:07|3.1478
19:49:07|3.1478
19:49:09|3.1444
19:49:09|3.1444
19:49:11|3.145
19:49:12|3.145
19:49:12|3.1474
19:49:14|3.1462
19:49:15|3.1462
19:49:15|3.15
19:49:17|3.15
19:49:18|3.1495
19:49:19|3.1495
19:49:20|3.1495
19:49:20|3.1358
19:49:22|3.1365
19:49:23|3.1295
19:49:23|3.131
19:49:26|3.1356
19:49:28|3.1328
19:49:29|3.1316
19:49:30|3.1316
19:49:31|3.1261
19:49:32|3.126
19:49:33|3.1264
19:49:35|3.1316
19:49:36|3.1315
19:49:37|3.1314
19:49:38|3.1316
19:49:39|3.1315
19:49:39|3.1332
19:49:40|3.127
19:49:41|3.131
19:49:43|3.131
19:49:44|3.131
19:49:45|3.131
19:49:46|3.131
19:49:47|3.1261
19:49:48|3.1233
19:49:49|3.122
19:49:49|3.1213
19:49:51|3.1135
19:49:51|3.1118
19:49:53|3.1148
19:49:54|3.1071
19:49:55|3.1071
19:49:55|3.1071
19:49:57|3.135
19:49:57|3.135
19:49:59|3.1229
19:50:00|3.1229
19:50:01|3.1229
19:50:02|3.1229
19:50:03|3.1223
19:50:04|3.1223
19:50:05|3.1223
19:50:06|3.1223
19:50:07|3.122
19:50:08|3.1217
19:50:09|3.1217
19:50:10|3.1217
19:50:11|3.1217
19:50:12|3.1217
19:50:13|3.1217
19:50:13|3.1217
19:50:15|3.1118
19:50:16|3.1118
19:50:16|3.1102
19:50:18|3.1103
19:50:19|3.1103
19:50:19|3.11
19:50:21|3.1176
19:50:22|3.1176
19:50:23|3.11
19:50:24|3.11
19:50:25|3.11
19:50:26|3.1073
19:50:28|3.1043
19:50:28|3.1146
19:50:29|3.11
19:50:30|3.1043
19:50:33|3.1094
19:50:33|3.1096
19:50:34|3.1096
19:50:35|3.1045
19:50:36|3.1097
19:50:38|3.1043
19:50:39|3.1098
19:50:40|3.1098
19:50:41|3.1093
19:50:42|3.1093
19:50:43|3.1093
19:50:44|3.1044
19:50:45|3.1044
19:50:46|3.1098
19:50:47|3.1098
19:50:48|3.1044
19:50:49|3.1155
19:50:50|3.1132
19:50:51|3.1169
19:50:52|3.1169
19:50:54|3.1167
19:50:54|3.1176
19:50:55|3.1176
19:50:56|3.1176
19:50:58|3.1176
19:50:59|3.1131
19:51:00|3.1173
19:51:00|3.1173
19:51:02|3.1173
19:51:03|3.1173
19:51:04|3.1172
19:51:05|3.1172
19:51:05|3.1156
19:51:06|3.1156
19:51:07|3.1156
19:51:09|3.1156
19:51:10|3.1156
19:51:11|3.1156
19:51:12|3.1156
19:51:13|3.1156
19:51:13|3.1123
19:51:15|3.1123
19:51:16|3.112
19:51:17|3.112
19:51:18|3.1151
19:51:19|3.1151
19:51:20|3.1149
19:51:21|3.1149
19:51:22|3.1146
19:51:23|3.1146
19:51:24|3.1136
19:51:25|3.1136
19:51:26|3.1133
19:51:28|3.1128
19:51:30|3.1125
19:51:31|3.1125
19:51:33|3.1125
19:51:33|3.1046
19:51:35|3.1046
19:51:35|3.1046
19:51:36|3.1111
19:51:37|3.1111
19:51:39|3.1098
19:51:40|3.1097
19:51:41|3.1097
19:51:42|3.1095
19:51:43|3.1095
19:51:44|3.1095
19:51:46|3.11
19:51:47|3.11
19:51:48|3.1116
19:51:49|3.1115
19:51:50|3.1
19:51:51|3.1
19:51:52|3.1026
19:51:53|3.1011
19:51:54|3.1086
19:51:55|3.1086
19:51:56|3.1115
19:51:57|3.1
19:51:58|3.1
19:51:59|3.1
19:52:00|3.1113
19:52:01|3.1113
19:52:02|3.1113
19:52:03|3.1113
19:52:04|3.1108
19:52:05|3.1031
19:52:06|3.0931
19:52:08|3.1012
19:52:08|3.0673
19:52:09|3.0598
19:52:10|3.0646
19:52:11|3.0558
19:52:12|3.0558
19:52:13|3.0637
19:52:14|3.0637
19:52:15|3.0637
19:52:16|3.0642
19:52:17|3.0646
19:52:18|3.0571
19:52:19|3.0571
19:52:20|3.0571
19:52:21|3.0571
19:52:22|3.0571
19:52:23|3.0544
19:52:24|3.052
19:52:25|3.0602
19:52:26|3.0602
19:52:28|3.0598
19:52:30|3.0597
19:52:32|3.0516
19:52:34|3.0516
19:52:35|3.0571
19:52:36|3.0571
19:52:38|3.0571
19:52:38|3.0543
19:52:40|3.0593
19:52:40|3.0591
19:52:41|3.0591
19:52:43|3.0591
19:52:43|3.0591
19:52:44|3.0591
19:52:45|3.0591
19:52:47|3.059
19:52:48|3.059
19:52:49|3.059
19:52:51|3.059
19:52:52|3.0542
19:52:52|3.0602
19:52:54|3.0602
19:52:55|3.0602
19:52:55|3.0678
19:52:56|3.0698
19:52:57|3.0698
19:52:58|3.0542
19:52:59|3.0542
19:53:00|3.0677
19:53:01|3.052
19:53:02|3.0525
19:53:04|3.0525
19:53:05|3.0568
19:53:05|3.0568
19:53:07|3.0661
19:53:07|3.0501
19:53:09|3.0501
19:53:10|3.0501
19:53:10|3.0501
19:53:12|3.0499
19:53:12|3.0471
19:53:14|3.0471
19:53:14|3.0471
19:53:15|3.05
19:53:16|3.05
19:53:18|3.052
19:53:18|3.052
19:53:19|3.0569
19:53:20|3.0569
19:53:21|3.0504
19:53:22|3.05
19:53:23|3.05
19:53:25|3.05
19:53:25|3.05
19:53:27|3.05
19:53:28|3.05
19:53:29|3.05
19:53:31|3.05
19:53:33|3.05
19:53:34|3.05
19:53:34|3.05
19:53:36|3.05
19:53:38|3.05
19:53:39|3.05
19:53:40|3.05
19:53:41|3.0553
19:53:42|3.0553
19:53:43|3.0554
19:53:43|3.0554
19:53:45|3.0554
19:53:47|3.0554
19:53:48|3.0503
19:53:48|3.0501
19:53:49|3.0501
19:53:50|3.0549
19:53:51|3.0551
19:53:52|3.0551
19:53:53|3.0472
19:53:54|3.0472
19:53:55|3.0472
19:53:57|3.0472
19:53:57|3.0472
19:53:59|3.0471
19:53:59|3.0452
19:54:01|3.0472
19:54:02|3.0472
19:54:02|3.0498
19:54:04|3.0495
19:54:04|3.0496
19:54:06|3.0496
19:54:07|3.0496
19:54:08|3.0496
19:54:09|3.0496
19:54:10|3.0488
19:54:11|3.0488
19:54:12|3.0488
19:54:13|3.0488
19:54:14|3.0488
19:54:15|3.0488
19:54:16|3.0488
19:54:17|3.0488
19:54:19|3.0441
19:54:19|3.0441
19:54:21|3.0441
19:54:21|3.0471
19:54:22|3.0464
19:54:24|3.0464
19:54:25|3.0462
19:54:25|3.0461
19:54:26|3.046
19:54:27|3.046
19:54:29|3.0411
19:54:30|3.0411
19:54:32|3.0396
19:54:33|3.0411
19:54:34|3.0411
19:54:35|3.0458
19:54:36|3.0438
19:54:37|3.0457
19:54:38|3.0484
19:54:40|3.0448
19:54:41|3.0448
19:54:42|3.0448
19:54:43|3.0447
19:54:45|3.0447
19:54:46|3.0446
19:54:46|3.0446
19:54:47|3.0391
19:54:50|3.0447
19:54:50|3.0447
19:54:51|3.0447
19:54:52|3.0449
19:54:53|3.045
19:54:55|3.0489
19:54:55|3.0489
19:54:57|3.0716
19:54:57|3.0616
19:54:58|3.0825
19:54:59|3.0814
19:55:00|3.0814
19:55:02|3.0828
19:55:03|3.0838
19:55:04|3.0838
19:55:05|3.0839
19:55:06|3.086
19:55:07|3.0902
19:55:08|3.1054
19:55:09|3.1068
19:55:10|3.1125
19:55:11|3.121
19:55:12|3.1148
19:55:13|3.1154
19:55:14|3.1204
19:55:15|3.121
19:55:16|3.1154
19:55:17|3.111
19:55:18|3.1349
19:55:19|3.1346
19:55:20|3.1363
19:55:21|3.1379
19:55:22|3.1375
19:55:23|3.1306
19:55:24|3.1378
19:55:25|3.1317
19:55:26|3.1372
19:55:27|3.14
19:55:28|3.1398
19:55:29|3.1338
19:55:30|3.1399
19:55:32|3.1397
19:55:34|3.1396
19:55:36|3.1379
19:55:37|3.1378
19:55:38|3.1301
19:55:39|3.1379
19:55:40|3.1369
19:55:41|3.1363
19:55:42|3.1301
19:55:43|3.1301
19:55:44|3.13
19:55:46|3.13
19:55:47|3.13
19:55:47|3.13
19:55:49|3.1361
19:55:49|3.1369
19:55:51|3.1361
19:55:52|3.1361
19:55:53|3.1365
19:55:53|3.1434
19:55:54|3.1431
19:55:56|3.133
19:55:57|3.1433
19:55:57|3.1429
19:55:59|3.1425
19:56:00|3.1424
19:56:00|3.134
19:56:02|3.141
19:56:02|3.1404
19:56:04|3.1397
19:56:05|3.1336
19:56:06|3.1336
19:56:07|3.1336
19:56:07|3.1334
19:56:10|3.141
19:56:10|3.141
19:56:11|3.141
19:56:12|3.141
19:56:13|3.1424
19:56:14|3.1424
19:56:15|3.1431
19:56:16|3.1431
19:56:18|3.1431
19:56:19|3.1429
19:56:19|3.1338
19:56:21|3.1499
19:56:21|3.1487
19:56:23|3.1487
19:56:24|3.1492
19:56:24|3.1465
19:56:25|3.1457
19:56:27|3.1458
19:56:28|3.1464
19:56:28|3.1373
19:56:30|3.1465
19:56:31|3.1462
19:56:32|3.1466
19:56:34|3.1466
19:56:36|3.1466
19:56:37|3.1445
19:56:38|3.1385
19:56:40|3.1468
19:56:41|3.1442
19:56:42|3.1442
19:56:43|3.1361
19:56:44|3.1439
19:56:45|3.1435
19:56:47|3.15
19:56:47|3.15
19:56:49|3.1418
19:56:50|3.1418
19:56:51|3.1402
19:56:52|3.1402
19:56:53|3.1402
19:56:54|3.1402
19:56:55|3.1443
19:56:56|3.1443
19:56:57|3.1438
19:56:59|3.1393
19:57:00|3.1391
19:57:01|3.1391
19:57:02|3.1391
19:57:03|3.1391
19:57:04|3.1391
19:57:05|3.1391
19:57:06|3.1393
19:57:07|3.1393
19:57:07|3.1384
19:57:08|3.138
19:57:10|3.1387
19:57:11|3.1348
19:57:12|3.13
19:57:13|3.1301
19:57:14|3.1301
19:57:14|3.1304
19:57:16|3.1305
19:57:17|3.1348
19:57:18|3.1381
19:57:19|3.1381
19:57:20|3.1381
19:57:20|3.138
19:57:22|3.154
19:57:23|3.1646
19:57:24|3.1748
19:57:25|3.1795
19:57:26|3.1802
19:57:27|3.1807
19:57:28|3.1718
19:57:29|3.1863
19:57:30|3.1972
19:57:30|3.21
19:57:32|3.1973
19:57:33|3.2023
19:57:34|3.196
19:57:36|3.1933
19:57:37|3.2091
19:57:38|3.2097
19:57:39|3.2025
19:57:40|3.1941
19:57:41|3.1799
19:57:43|3.1691
19:57:43|3.1487
19:57:44|3.141
19:57:46|3.1318
19:57:47|3.1276
19:57:48|3.1444
19:57:50|3.1896
19:57:52|3.1891
19:57:52|3.1887
19:57:55|3.1817
19:57:55|3.1897
19:57:56|3.1888
19:57:57|3.1836
19:57:58|3.1887
19:57:59|3.188
19:58:00|3.1886
19:58:01|3.1897
19:58:02|3.19
19:58:04|3.1944
19:58:05|3.1976
19:58:06|3.1976
19:58:07|3.1976
19:58:08|3.1979
19:58:09|3.1997
19:58:10|3.2016
19:58:11|3.2019
19:58:12|3.2004
19:58:13|3.206
19:58:14|3.2077
19:58:15|3.207
19:58:16|3.2067
19:58:17|3.2067
19:58:18|3.2056
19:58:19|3.2012
19:58:20|3.2021
19:58:21|3.2016
19:58:22|3.1933
19:58:23|3.1953
19:58:25|3.1936
19:58:26|3.1944
19:58:27|3.1855
19:58:28|3.1858
19:58:29|3.1858
19:58:30|3.1772
19:58:31|3.199
19:58:31|3.1943
19:58:32|3.1929
19:58:35|3.1944
19:58:35|3.1863
19:58:38|3.1931
19:58:38|3.1871
19:58:39|3.1909
19:58:41|3.1872
19:58:41|3.1848
19:58:42|3.1893
19:58:44|3.1915
19:58:44|3.1837
19:58:45|3.186
19:58:46|3.191
19:58:47|3.1857
19:58:49|3.1754
19:58:50|3.1838
19:58:51|3.1893
19:58:52|3.1917
19:58:53|3.1917
19:58:55|3.1844
19:58:56|3.1917
19:58:57|3.2056
19:58:57|3.1869
19:58:59|3.2
19:58:59|3.2056
19:59:00|3.2066
19:59:01|3.2078
19:59:03|3.1999
19:59:03|3.1925
19:59:05|3.1999
19:59:06|3.1894
19:59:07|3.1998
19:59:08|3.1999
19:59:09|3.2026
19:59:10|3.2084
19:59:11|3.2007
19:59:12|3.201
19:59:13|3.2041
19:59:14|3.205
19:59:15|3.205
19:59:16|3.2128
19:59:17|3.2128
19:59:17|3.2112
19:59:18|3.2112
19:59:20|3.2112
19:59:21|3.2112
19:59:22|3.21
19:59:24|3.2112
19:59:25|3.2115
19:59:25|3.2115
19:59:27|3.2198
19:59:28|3.2197
19:59:28|3.21
19:59:30|3.2198
19:59:30|3.2198
19:59:31|3.2261
19:59:33|3.2261
19:59:34|3.2279
19:59:36|3.2292
19:59:37|3.2185
19:59:39|3.2279
19:59:41|3.2299
19:59:42|3.2299
19:59:42|3.2298
19:59:44|3.23
19:59:44|3.2222
19:59:46|3.2219
19:59:47|3.2299
19:59:47|3.2299
19:59:48|3.2299
19:59:50|3.223
19:59:50|3.2298
19:59:51|3.2298
19:59:52|3.2303
19:59:53|3.2303
19:59:55|3.2283
19:59:56|3.2335
19:59:57|3.2335
19:59:58|3.2284
19:59:59|3.2309
19:59:59|3.2316
20:00:01|3.2251
20:00:01|3.2227
20:00:03|3.2347
20:00:03|3.2347
20:00:05|3.2205
20:00:06|3.2205
20:00:07|3.223
20:00:08|3.223
20:00:09|3.223
20:00:10|3.223
20:00:11|3.2149
20:00:12|3.2149
20:00:14|3.2205
20:00:16|3.2157
20:00:16|3.1926
20:00:17|3.1998
20:00:19|3.1936
20:00:19|3.1925
20:00:21|3.1998
20:00:22|3.1927
20:00:23|3.1999
20:00:23|3.1925
20:00:24|3.1925
20:00:25|3.1925
20:00:26|3.1926
20:00:27|3.1925
20:00:29|3.1927
20:00:29|3.1927
20:00:30|3.1927
20:00:32|3.1927
20:00:32|3.1891
20:00:33|3.1925
20:00:34|3.1991
20:00:35|3.1991
20:00:37|3.1926
20:00:39|3.1981
20:00:40|3.1987
20:00:42|3.2
20:00:42|3.2
20:00:44|3.1929
20:00:45|3.1933
20:00:46|3.1933
20:00:48|3.1933
20:00:49|3.1986
20:00:50|3.1986
20:00:51|3.191
20:00:52|3.191
20:00:53|3.1932
20:00:54|3.1869
20:00:55|3.1889
20:00:57|3.179
20:00:57|3.1755
20:00:59|3.1775
20:01:00|3.1775
20:01:00|3.1754
20:01:02|3.1789
20:01:03|3.1789
20:01:04|3.1784
20:01:04|3.1754
20:01:06|3.1793
20:01:06|3.17
20:01:08|3.2347
20:01:08|3.2135
20:01:09|3.2209
20:01:11|3.2118
20:01:11|3.2072
20:01:12|3.2289
20:01:13|3.2112
20:01:15|3.2143
20:01:15|3.2119
20:01:17|3.2178
20:01:17|3.2261
20:01:18|3.2275
20:01:19|3.2299
20:01:20|3.23
20:01:22|3.23
20:01:24|3.2406
20:01:24|3.2541
20:01:25|3.2606
20:01:26|3.2663
20:01:27|3.2593
20:01:28|3.26
20:01:30|3.2568
20:01:31|3.2568
20:01:32|3.2588
20:01:32|3.2581
20:01:33|3.2647
20:01:34|3.2598
20:01:36|3.2649
20:01:36|3.2651
20:01:38|3.26
20:01:40|3.2646
20:01:41|3.2604
20:01:42|3.2611
20:01:43|3.2661
20:01:44|3.2647
20:01:46|3.2869
20:01:47|3.2809
20:01:47|3.2787
20:01:49|3.2784
20:01:50|3.2784
20:01:51|3.2815
20:01:52|3.2795
20:01:53|3.2737
20:01:54|3.2817
20:01:55|3.2838
20:01:56|3.2776
20:01:56|3.2892
20:01:57|3.284
20:01:59|3.2858
20:02:00|3.3
20:02:01|3.298
20:02:02|3.3
20:02:03|3.3
20:02:04|3.3074
20:02:05|3.3063
20:02:06|3.3022
20:02:08|3.3096
20:02:09|3.3097
20:02:10|3.306
20:02:11|3.309
20:02:11|3.31
20:02:13|3.3086
20:02:13|3.31
20:02:14|3.322
20:02:17|3.3195
20:02:17|3.3154
20:02:18|3.3164
20:02:19|3.3115
20:02:20|3.3214
20:02:22|3.3163
20:02:22|3.3243
20:02:23|3.3232
20:02:24|3.3231
20:02:25|3.3
20:02:26|3.2877
20:02:28|3.28
20:02:28|3.2757
20:02:29|3.2759
20:02:31|3.2713
20:02:32|3.2631
20:02:33|3.2607
20:02:33|3.2594
20:02:34|3.2483
20:02:36|3.2461
20:02:36|3.2458
20:02:39|3.244
20:02:40|3.24
20:02:41|3.2464
20:02:43|3.2456
20:02:44|3.2461
20:02:46|3.2488
20:02:47|3.2602
20:02:48|3.2573
20:02:48|3.2602
20:02:49|3.2694
20:02:51|3.2708
20:02:52|3.2663
20:02:52|3.274
20:02:53|3.2739
20:02:54|3.2702
20:02:55|3.2742
20:02:56|3.2768
20:02:57|3.2703
20:02:58|3.277
20:03:00|3.2702
20:03:00|3.2769
20:03:01|3.2769
20:03:03|3.2767
20:03:04|3.2703
20:03:05|3.2655
20:03:05|3.2655
20:03:07|3.2655
20:03:07|3.2722
20:03:08|3.2721
20:03:09|3.2655
20:03:10|3.2658
20:03:11|3.26
20:03:12|3.2655
20:03:14|3.2736
20:03:15|3.2818
20:03:16|3.3
20:03:18|3.3
20:03:18|3.2944
20:03:20|3.2846
20:03:21|3.3
20:03:22|3.3125
20:03:23|3.3004
20:03:24|3.3119
20:03:25|3.3107
20:03:26|3.3012
20:03:27|3.3003
20:03:28|3.3003
20:03:29|3.3125
20:03:30|3.3026
20:03:31|3.3018
20:03:32|3.3089
20:03:33|3.3049
20:03:34|3.3036
20:03:35|3.317
20:03:36|3.306
20:03:37|3.3067
20:03:38|3.3124
20:03:40|3.3061
20:03:42|3.316
20:03:42|3.3172
20:03:43|3.3169
20:03:44|3.3169
20:03:47|3.3171
20:03:47|3.3124
20:03:49|3.3169
20:03:49|3.3074
20:03:51|3.3169
20:03:52|3.3082
20:03:52|3.3162
20:03:54|3.3172
20:03:56|3.3092
20:03:56|3.3157
20:03:57|3.3172
20:03:58|3.3076
20:04:00|3.3172
20:04:00|3.3077
20:04:01|3.3145
20:04:03|3.3183
20:04:04|3.31
20:04:05|3.3102
20:04:06|3.318
20:04:07|3.3201
20:04:09|3.3201
20:04:09|3.3261
20:04:10|3.32
20:04:11|3.326
20:04:12|3.3259
20:04:13|3.3298
20:04:14|3.3259
20:04:15|3.33
20:04:16|3.33
20:04:17|3.33
20:04:18|3.3321
20:04:19|3.33
20:04:20|3.33
20:04:21|3.3457
20:04:22|3.3449
20:04:23|3.3468
20:04:24|3.339
20:04:25|3.3462
20:04:26|3.3369
20:04:27|3.3399
20:04:28|3.3464
20:04:29|3.3309
20:04:30|3.3367
20:04:31|3.3355
20:04:32|3.3345
20:04:33|3.3371
20:04:34|3.3375
20:04:35|3.3387
20:04:36|3.3369
20:04:37|3.3403
20:04:38|3.34
20:04:40|3.3422
20:04:41|3.344
20:04:43|3.337
20:04:44|3.3341
20:04:46|3.3282
20:04:48|3.3303
20:04:49|3.3382
20:04:50|3.34
20:04:51|3.3321
20:04:52|3.3321
20:04:53|3.3397
20:04:54|3.3397
20:04:55|3.34
20:04:56|3.3397
20:04:57|3.3323
20:04:58|3.3321
20:04:59|3.3322
20:05:00|3.3322
20:05:01|3.335
20:05:02|3.3301
20:05:04|3.318
20:05:05|3.31
20:05:06|3.29
20:05:07|3.2855
20:05:08|3.2849
20:05:10|3.2853
20:05:10|3.2957
20:05:11|3.2946
20:05:12|3.2874
20:05:13|3.2854
20:05:14|3.2897
20:05:15|3.2921
20:05:16|3.2957
20:05:17|3.2998
20:05:18|3.2997
20:05:19|3.3052
20:05:20|3.3143
20:05:21|3.3102
20:05:22|3.3102
20:05:23|3.3102
20:05:24|3.312
20:05:25|3.3173
20:05:26|3.3172
20:05:27|3.3171
20:05:28|3.3171
20:05:29|3.3171
20:05:30|3.3168
20:05:31|3.3168
20:05:32|3.3168
20:05:33|3.3171
20:05:34|3.3125
20:05:35|3.3168
20:05:36|3.3168
20:05:38|3.3039
20:05:38|3.3106
20:05:40|3.3039
20:05:40|3.3058
20:05:42|3.3
20:05:44|3.3001
20:05:46|3.3039
20:05:46|3.3035
20:05:48|3.2977
20:05:48|3.3055
20:05:49|3.2978
20:05:51|3.3115
20:05:52|3.3115
20:05:54|3.3042
20:05:55|3.3098
20:05:56|3.3039
20:05:57|3.3039
20:05:58|3.3043
20:05:59|3.3098
20:06:01|3.3098
20:06:02|3.3008
20:06:02|3.309
20:06:04|3.309
20:06:04|3.3106
20:06:05|3.3144
20:06:06|3.3136
20:06:08|3.3098
20:06:08|3.3284
20:06:10|3.3173
20:06:10|3.3184
20:06:11|3.3227
20:06:12|3.3231
20:06:13|3.3198
20:06:15|3.3323
20:06:15|3.3284
20:06:17|3.3264
20:06:18|3.3379
20:06:18|3.3374
20:06:19|3.3293
20:06:20|3.33
20:06:23|3.3172
20:06:24|3.3097
20:06:24|3.3236
20:06:25|3.3176
20:06:27|3.3134
20:06:28|3.3234
20:06:28|3.3226
20:06:30|3.3226
20:06:30|3.317
20:06:32|3.3232
20:06:33|3.3232
20:06:33|3.317
20:06:35|3.3218
20:06:36|3.3216
20:06:37|3.3225
20:06:37|3.3255
20:06:39|3.3255
20:06:40|3.327
20:06:41|3.3259
20:06:43|3.3282
20:06:44|3.3299
20:06:46|3.327
20:06:46|3.3269
20:06:48|3.3269
20:06:48|3.3268
20:06:50|3.3269
20:06:51|3.3299
20:06:53|3.3293
20:06:54|3.3292
20:06:55|3.3193
20:06:56|3.3277
20:06:56|3.3336
20:06:59|3.3378
20:07:00|3.3373
20:07:00|3.3345
20:07:01|3.3345
20:07:03|3.3369
20:07:03|3.3366
20:07:04|3.3444
20:07:06|3.3389
20:07:07|3.3388
20:07:08|3.3387
20:07:09|3.3387
20:07:09|3.3443
20:07:11|3.3437
20:07:12|3.3437
20:07:13|3.3437
20:07:14|3.3391
20:07:15|3.3453
20:07:16|3.3467
20:07:17|3.3467
20:07:19|3.3475
20:07:20|3.344
20:07:21|3.3437
20:07:22|3.3424
20:07:24|3.3467
20:07:25|3.3429
20:07:26|3.3429
20:07:27|3.348
20:07:28|3.3429
20:07:30|3.35
20:07:30|3.3499
20:07:32|3.35
20:07:33|3.35
20:07:34|3.35
20:07:35|3.3437
20:07:36|3.344
20:07:36|3.3527
20:07:38|3.3506
20:07:39|3.3467
20:07:40|3.3437
20:07:41|3.3477
20:07:42|3.3491
20:07:42|3.3387
20:07:44|3.3496
20:07:46|3.3496
20:07:48|3.3495
20:07:49|3.3486
20:07:51|3.3483
20:07:52|3.3492
20:07:54|3.3494
20:07:56|3.3496
20:07:56|3.3496
20:07:57|3.3494
20:07:58|3.3494
20:08:00|3.3494
20:08:01|3.35
20:08:02|3.35
20:08:03|3.3498
20:08:04|3.3496
20:08:05|3.35
20:08:06|3.344
20:08:07|3.3498
20:08:08|3.3498
20:08:09|3.3492
20:08:10|3.3498
20:08:11|3.3498
20:08:12|3.3454
20:08:14|3.3493
20:08:15|3.3447
20:08:17|3.3494
20:08:17|3.35
20:08:18|3.348
20:08:20|3.35
20:08:20|3.3485
20:08:22|3.3498
20:08:22|3.3498
20:08:23|3.3458
20:08:25|3.3497
20:08:25|3.3494
20:08:26|3.3452
20:08:28|3.3452
20:08:28|3.3491
20:08:29|3.3491
20:08:30|3.3491
20:08:31|3.3491
20:08:32|3.3454
20:08:34|3.3491
20:08:35|3.3454
20:08:35|3.3454
20:08:37|3.3491
20:08:38|3.3491
20:08:39|3.3454
20:08:39|3.3454
20:08:41|3.3454
20:08:41|3.3491
20:08:43|3.3454
20:08:45|3.349
20:08:46|3.3491
20:08:46|3.3452
20:08:48|3.3441
20:08:50|3.3489
20:08:50|3.3489
20:08:52|3.344
20:08:54|3.35
20:08:55|3.35
20:08:55|3.35
20:08:57|3.35
20:08:59|3.35
20:09:01|3.35
20:09:01|3.3491
20:09:02|3.35
20:09:03|3.3499
20:09:04|3.3499
20:09:06|3.35
20:09:06|3.3491
20:09:07|3.35
20:09:08|3.35
20:09:10|3.3472
20:09:10|3.35
20:09:11|3.3491
20:09:12|3.35
20:09:13|3.35
20:09:14|3.35
20:09:16|3.3463
20:09:17|3.35
20:09:18|3.35
20:09:18|3.35
20:09:19|3.35
20:09:20|3.3501
20:09:21|3.36
20:09:22|3.36
20:09:23|3.3551
20:09:25|3.3602
20:09:25|3.3604
20:09:27|3.3689
20:09:28|3.3708
20:09:28|3.368
20:09:30|3.3749
20:09:30|3.377
20:09:31|3.377
20:09:33|3.3661
20:09:33|3.369
20:09:34|3.3584
20:09:36|3.3615
20:09:38|3.3699
20:09:38|3.3668
20:09:39|3.3723
20:09:40|3.377
20:09:41|3.3567
20:09:42|3.3596
20:09:43|3.3591
20:09:45|3.3594
20:09:47|3.3681
20:09:48|3.3593
20:09:49|3.363
20:09:50|3.3652
20:09:51|3.3651
20:09:52|3.3651
20:09:54|3.3609
20:09:54|3.3648
20:09:56|3.3678
20:09:56|3.3626
20:09:59|3.3678
20:09:59|3.3678
20:10:00|3.3677
20:10:02|3.3628
20:10:03|3.3679
20:10:04|3.3677
20:10:05|3.3679
20:10:06|3.3679
20:10:07|3.3682
20:10:08|3.3627
20:10:09|3.37
20:10:10|3.37
20:10:11|3.3682
20:10:13|3.368
20:10:14|3.37
20:10:15|3.3682
20:10:16|3.3698
20:10:17|3.3698
20:10:18|3.3696
20:10:19|3.3696
20:10:20|3.3696
20:10:21|3.3696
20:10:22|3.3696
20:10:23|3.3647
20:10:24|3.3698
20:10:25|3.3553
20:10:26|3.3589
20:10:27|3.36
20:10:28|3.3555
20:10:29|3.3557
20:10:30|3.3518
20:10:31|3.3594
20:10:32|3.3513
20:10:33|3.3409
20:10:35|3.3452
20:10:35|3.3333
20:10:37|3.333
20:10:38|3.32
20:10:39|3.32
20:10:40|3.318
20:10:41|3.3203
20:10:42|3.3152
20:10:43|3.3195
20:10:44|3.3187
20:10:45|3.3125
20:10:47|3.3075
20:10:49|3.2953
20:10:50|3.2948
20:10:52|3.2818
20:10:53|3.28
20:10:54|3.282
20:10:56|3.2848
20:10:58|3.2629
20:10:59|3.2397
20:11:00|3.2521
20:11:02|3.2551
20:11:03|3.2621
20:11:05|3.2551
20:11:05|3.2624
20:11:07|3.2468
20:11:08|3.2522
20:11:09|3.2668
20:11:09|3.2624
20:11:10|3.2642
20:11:11|3.275
20:11:13|3.2756
20:11:14|3.2814
20:11:14|3.2814
20:11:17|3.2877
20:11:17|3.29
20:11:18|3.2919
20:11:19|3.2901
20:11:20|3.2901
20:11:21|3.2978
20:11:22|3.2943
20:11:24|3.288
20:11:25|3.2977
20:11:26|3.2967
20:11:27|3.3037
20:11:28|3.2975
20:11:29|3.2843
20:11:30|3.291
20:11:31|3.2897
20:11:32|3.2897
20:11:33|3.2905
20:11:34|3.2879
20:11:35|3.2975
20:11:36|3.2974
20:11:37|3.3125
20:11:38|3.3261
20:11:39|3.3261
20:11:40|3.3261
20:11:41|3.332
20:11:42|3.3248
20:11:43|3.3168
20:11:44|3.3165
20:11:45|3.3155
20:11:46|3.3076
20:11:48|3.3028
20:11:48|3.3028
20:11:51|3.2854
20:11:52|3.2867
20:11:54|3.2834
20:11:54|3.2855
20:11:55|3.2789
20:11:57|3.2782
20:11:57|3.2785
20:11:59|3.2785
20:12:00|3.2785
20:12:00|3.2785
20:12:01|3.2786
20:12:03|3.2786
20:12:03|3.2794
20:12:06|3.2785
20:12:06|3.281
20:12:07|3.281
20:12:08|3.2785
20:12:10|3.2812
20:12:11|3.2858
20:12:12|3.2801
20:12:13|3.2801
20:12:14|3.2801
20:12:15|3.282
20:12:16|3.2888
20:12:17|3.2835
20:12:18|3.2835
20:12:19|3.2905
20:12:20|3.2801
20:12:21|3.274
20:12:22|3.2833
20:12:23|3.28
20:12:24|3.2711
20:12:25|3.2711
20:12:26|3.2884
20:12:28|3.2884
20:12:29|3.2884
20:12:30|3.288
20:12:31|3.2872
20:12:32|3.2833
20:12:33|3.2833
20:12:33|3.28
20:12:35|3.2811
20:12:36|3.2788
20:12:36|3.2676
20:12:38|3.2553
20:12:38|3.2645
20:12:40|3.2625
20:12:41|3.2625
20:12:42|3.2686
20:12:43|3.268
20:12:44|3.2676
20:12:44|3.2676
20:12:45|3.2689
20:12:47|3.2589
20:12:47|3.2589
20:12:50|3.2589
20:12:52|3.2663
20:12:53|3.259
20:12:53|3.2589
20:12:54|3.2589
20:12:55|3.2559
20:12:57|3.2559
20:12:57|3.2559
20:12:58|3.2589
20:12:59|3.2664
20:13:00|3.26
20:13:02|3.26
20:13:02|3.266
20:13:04|3.266
20:13:05|3.266
20:13:06|3.2601
20:13:07|3.26
20:13:08|3.266
20:13:09|3.266
20:13:10|3.266
20:13:12|3.26
20:13:13|3.2659
20:13:14|3.26
20:13:15|3.26
20:13:16|3.2774
20:13:17|3.28
20:13:18|3.28
20:13:19|3.2675
20:13:20|3.2694
20:13:21|3.2788
20:13:22|3.2788
20:13:23|3.2686
20:13:24|3.268
20:13:25|3.28
20:13:26|3.28
20:13:27|3.28
20:13:28|3.2841
20:13:29|3.2841
20:13:30|3.2854
20:13:31|3.2853
20:13:32|3.2801
20:13:33|3.2801
20:13:34|3.2801
20:13:35|3.2801
20:13:36|3.278
20:13:37|3.28
20:13:38|3.2799
20:13:39|3.2799
20:13:40|3.2799
20:13:41|3.2799
20:13:42|3.2686
20:13:43|3.2716
20:13:44|3.2716
20:13:45|3.2716
20:13:46|3.2716
20:13:47|3.2719
20:13:48|3.266
20:13:49|3.2701
20:13:51|3.2701
20:13:51|3.2701
20:13:52|3.2701
20:13:53|3.27
20:13:55|3.2719
20:13:57|3.2687
20:13:59|3.27
20:13:59|3.27
20:14:00|3.2719
20:14:01|3.2719
20:14:02|3.2719
20:14:03|3.2686
20:14:04|3.2719
20:14:06|3.2719
20:14:07|3.2719
20:14:08|3.2686
20:14:09|3.2776
20:14:10|3.2713
20:14:11|3.266
20:14:12|3.2737
20:14:13|3.2698
20:14:14|3.2698
20:14:15|3.2698
20:14:16|3.2698
20:14:17|3.2608
20:14:18|3.2607
20:14:19|3.2645
20:14:20|3.2645
20:14:21|3.2645
20:14:22|3.2607
20:14:23|3.2607
20:14:24|3.2524
20:14:25|3.2521
20:14:26|3.2524
20:14:27|3.2597
20:14:28|3.2432
20:14:29|3.25
20:14:30|3.2403
20:14:31|3.2337
20:14:32|3.232
20:14:33|3.2386
20:14:34|3.2282
20:14:35|3.2282
20:14:36|3.2246
20:14:37|3.2246
20:14:38|3.2246
20:14:39|3.2246
20:14:40|3.2282
20:14:41|3.232
20:14:42|3.232
20:14:43|3.232
20:14:44|3.232
20:14:45|3.2246
20:14:46|3.2282
20:14:47|3.2284
20:14:48|3.22
20:14:50|3.22
20:14:51|3.2104
20:14:53|3.2104
20:14:54|3.2104
20:14:56|3.21
20:14:57|3.1898
20:14:58|3.1898
20:14:59|3.1898
20:15:01|3.1865
20:15:03|3.1998
20:15:03|3.1899
20:15:05|3.1984
20:15:06|3.1899
20:15:06|3.1855
20:15:08|3.1972
20:15:09|3.1981
20:15:10|3.1981
20:15:11|3.187
20:15:13|3.1799
20:15:13|3.1785
20:15:14|3.255
20:15:16|3.2565
20:15:17|3.224
20:15:18|3.2488
20:15:19|3.2408
20:15:20|3.2549
20:15:21|3.2523
20:15:23|3.2489
20:15:24|3.2484
20:15:25|3.2354
20:15:26|3.2336
20:15:27|3.2336
20:15:28|3.2282
20:15:29|3.2233
20:15:29|3.2184
20:15:31|3.2222
20:15:32|3.2143
20:15:33|3.2217
20:15:34|3.2156
20:15:35|3.2156
20:15:35|3.2218
20:15:37|3.2137
20:15:38|3.2156
20:15:39|3.2156
20:15:40|3.2156
20:15:41|3.2176
20:15:42|3.2176
20:15:43|3.2043
20:15:43|3.2104
20:15:45|3.198
20:15:46|3.2065
20:15:46|3.2058
20:15:48|3.2058
20:15:49|3.2206
20:15:50|3.2295
20:15:52|3.2279
20:15:53|3.222
20:15:54|3.2104
20:15:56|3.2135
20:15:57|3.2186
20:15:57|3.2206
20:15:58|3.2206
20:15:59|3.2206
20:16:01|3.2265
20:16:02|3.2295
20:16:03|3.2295
20:16:04|3.2295
20:16:06|3.2244
20:16:06|3.2208
20:16:08|3.2199
20:16:09|3.2199
20:16:10|3.2199
20:16:11|3.2199
20:16:12|3.2199
20:16:13|3.218
20:16:14|3.2263
20:16:15|3.2263
20:16:16|3.2242
20:16:17|3.2146
20:16:18|3.2146
20:16:19|3.2146
20:16:20|3.2112
20:16:21|3.2112
20:16:22|3.2131
20:16:23|3.2113
20:16:24|3.2113
20:16:25|3.2
20:16:26|3.2
20:16:27|3.2003
20:16:28|3.2
20:16:29|3.2
20:16:31|3.2064
20:16:32|3.2065
20:16:33|3.2
20:16:34|3.2
20:16:35|3.1903
20:16:36|3.1988
20:16:36|3.1913
20:16:38|3.1902
20:16:38|3.1984
20:16:40|3.1913
20:16:41|3.1851
20:16:42|3.1895
20:16:42|3.19
20:16:44|3.19
20:16:45|3.184
20:16:46|3.184
20:16:47|3.1888
20:16:49|3.18
20:16:49|3.18
20:16:50|3.1841
20:16:53|3.18
20:16:54|3.1793
20:16:55|3.1712
20:16:57|3.1712
20:16:57|3.1669
20:16:58|3.1751
20:17:00|3.1751
20:17:00|3.1666
20:17:03|3.1736
20:17:04|3.1665
20:17:06|3.1665
20:17:06|3.159
20:17:07|3.1665
20:17:08|3.1632
20:17:09|3.1592
20:17:10|3.1722
20:17:11|3.1619
20:17:13|3.1747
20:17:13|3.168
20:17:15|3.1754
20:17:15|3.1754
20:17:16|3.1857
20:17:17|3.1857
20:17:18|3.1886
20:17:19|3.1867
20:17:20|3.202
20:17:21|3.2007
20:17:22|3.2001
20:17:23|3.1887
20:17:24|3.1988
20:17:25|3.1919
20:17:26|3.1919
20:17:28|3.1873
20:17:28|3.1873
20:17:30|3.1929
20:17:30|3.1929
20:17:31|3.1886
20:17:33|3.1831
20:17:34|3.1923
20:17:34|3.1923
20:17:35|3.1974
20:17:36|3.1974
20:17:37|3.1974
20:17:38|3.1974
20:17:39|3.1974
20:17:40|3.198
20:17:42|3.198
20:17:42|3.1914
20:17:43|3.1966
20:17:44|3.1888
20:17:45|3.1888
20:17:47|3.1962
20:17:47|3.1891
20:17:48|3.1891
20:17:49|3.1891
20:17:50|3.1914
20:17:51|3.1891
20:17:52|3.1894
20:17:54|3.1894
20:17:55|3.1896
20:17:56|3.1896
20:17:58|3.19
20:18:00|3.19
20:18:02|3.19
20:18:03|3.19
20:18:03|3.189
20:18:04|3.1891
20:18:06|3.188
20:18:07|3.1881
20:18:08|3.1881
20:18:09|3.1881
20:18:11|3.1888
20:18:12|3.1888
20:18:12|3.1888
20:18:13|3.1888
20:18:15|3.1888
20:18:15|3.1972
20:18:16|3.2046
20:18:17|3.1888
20:18:18|3.2142
20:18:19|3.2142
20:18:20|3.2144
20:18:21|3.2145
20:18:22|3.2145
20:18:23|3.2146
20:18:24|3.2146
20:18:25|3.2145
20:18:26|3.2083
20:18:27|3.2146
20:18:28|3.2145
20:18:29|3.2091
20:18:30|3.2091
20:18:31|3.2091
20:18:33|3.2091
20:18:33|3.2091
20:18:34|3.2083
20:18:35|3.2083
20:18:36|3.2083
20:18:37|3.2155
20:18:38|3.2162
20:18:39|3.2162
20:18:40|3.2162
20:18:41|3.2162
20:18:42|3.2162
20:18:43|3.2162
20:18:44|3.2154
20:18:45|3.2154
20:18:46|3.2162
20:18:47|3.2162
20:18:48|3.2162
20:18:49|3.2103
20:18:50|3.2161
20:18:51|3.2107
20:18:52|3.2107
20:18:54|3.2157
20:18:56|3.2151
20:18:57|3.2151
20:18:57|3.2151
20:18:59|3.215
20:19:00|3.2144
20:19:01|3.2144
20:19:02|3.2139
20:19:03|3.2139
20:19:04|3.2139
20:19:05|3.2139
20:19:06|3.2139
20:19:07|3.2144
20:19:08|3.2144
20:19:09|3.2153
20:19:10|3.2153
20:19:11|3.2155
20:19:13|3.2155
20:19:14|3.214
20:19:15|3.214
20:19:15|3.216
20:19:16|3.2159
20:19:18|3.2159
20:19:20|3.2159
20:19:20|3.2159
20:19:22|3.2159
20:19:22|3.2101
20:19:23|3.21
20:19:24|3.21
20:19:25|3.2052
20:19:26|3.2052
20:19:27|3.2146
20:19:28|3.2142
20:19:29|3.2142
20:19:31|3.2144
20:19:31|3.2145
20:19:32|3.2145
20:19:33|3.2145
20:19:34|3.2145
20:19:35|3.2145
20:19:36|3.2098
20:19:37|3.2098
20:19:38|3.2139
20:19:39|3.2139
20:19:40|3.2139
20:19:41|3.2098
20:19:42|3.2045
20:19:43|3.2045
20:19:44|3.2086
20:19:45|3.2096
20:19:46|3.2096
20:19:47|3.2096
20:19:48|3.2098
20:19:49|3.2098
20:19:50|3.2098
20:19:51|3.2053
20:19:52|3.2099
20:19:53|3.2024
20:19:55|3.2092
20:19:56|3.2099
20:19:58|3.2092
20:20:00|3.2088
20:20:01|3.2029
20:20:02|3.2024
20:20:04|3.2024
20:20:05|3.1833
20:20:06|3.1874
20:20:08|3.1725
20:20:09|3.1725
20:20:09|3.1579
20:20:10|3.1599
20:20:11|3.1568
20:20:13|3.1637
20:20:14|3.1501
20:20:15|3.159
20:20:16|3.1566
20:20:17|3.1602
20:20:18|3.1519
20:20:19|3.1506
20:20:20|3.1566
20:20:21|3.1633
20:20:22|3.1521
20:20:23|3.1521
20:20:24|3.16
20:20:25|3.1525
20:20:26|3.1606
20:20:27|3.1607
20:20:28|3.1595
20:20:29|3.1521
20:20:30|3.1594
20:20:31|3.1594
20:20:32|3.1594
20:20:33|3.1594
20:20:34|3.1595
20:20:35|3.165
20:20:36|3.1592
20:20:37|3.1594
20:20:38|3.1606
20:20:39|3.1647
20:20:40|3.1672
20:20:41|3.1595
20:20:43|3.1667
20:20:44|3.1596
20:20:45|3.1596
20:20:46|3.1673
20:20:47|3.1673
20:20:48|3.1671
20:20:48|3.1672
20:20:49|3.1602
20:20:50|3.1669
20:20:52|3.1669
20:20:53|3.1669
20:20:54|3.1672
20:20:54|3.1672
20:20:57|3.1672
20:20:59|3.1647
20:20:59|3.1643
20:21:00|3.1643
20:21:02|3.1643
20:21:03|3.1601
20:21:04|3.1601
20:21:05|3.1601
20:21:06|3.1601
20:21:07|3.1601
20:21:08|3.1601
20:21:09|3.1601
20:21:10|3.1601
20:21:11|3.1601
20:21:13|3.1642
20:21:14|3.1642
20:21:15|3.1642
20:21:16|3.1642
20:21:17|3.1673
20:21:18|3.1722
20:21:19|3.1805
20:21:20|3.1786
20:21:21|3.1819
20:21:21|3.1819
20:21:23|3.1857
20:21:24|3.1886
20:21:25|3.1886
20:21:26|3.1819
20:21:27|3.1819
20:21:28|3.1819
20:21:29|3.1819
20:21:30|3.1821
20:21:31|3.1887
20:21:32|3.1821
20:21:33|3.1821
20:21:34|3.1821
20:21:35|3.1821
20:21:36|3.1821
20:21:37|3.1821
20:21:38|3.1821
20:21:39|3.1821
20:21:40|3.1821
20:21:40|3.1821
20:21:42|3.1821
20:21:42|3.1819
20:21:44|3.1832
20:21:45|3.1883
20:21:47|3.1883
20:21:48|3.1882
20:21:48|3.1756
20:21:49|3.1756
20:21:51|3.1756
20:21:51|3.1796
20:21:53|3.1796
20:21:53|3.1796
20:21:54|3.1796
20:21:55|3.1796
20:21:58|3.1803
20:21:58|3.1873
20:22:00|3.1873
20:22:02|3.1806
20:22:03|3.1806
20:22:04|3.1809
20:22:05|3.1873
20:22:06|3.1873
20:22:07|3.1873
20:22:08|3.1873
20:22:09|3.1805
20:22:10|3.1867
20:22:11|3.1867
20:22:12|3.1867
20:22:13|3.1867
20:22:14|3.1808
20:22:15|3.1808
20:22:16|3.187
20:22:17|3.1806
20:22:17|3.1806
20:22:18|3.1922
20:22:20|3.1825
20:22:20|3.1825
20:22:22|3.1825
20:22:23|3.1825
20:22:24|3.1825
20:22:25|3.1825
20:22:26|3.1867
20:22:27|3.1867
20:22:28|3.1867
20:22:29|3.1867
20:22:30|3.1867
20:22:32|3.1827
20:22:32|3.1909
20:22:34|3.1911
20:22:34|3.1911
20:22:35|3.1911
20:22:37|3.1911
20:22:37|3.1911
20:22:38|3.1911
20:22:40|3.1911
20:22:40|3.1999
20:22:41|3.1999
20:22:43|3.1999
20:22:44|3.1999
20:22:44|3.1999
20:22:46|3.1999
20:22:46|3.1999
20:22:48|3.1996
20:22:48|3.1995
20:22:49|3.1997
20:22:50|3.1997
20:22:52|3.1997
20:22:52|3.1997
20:22:54|3.1997
20:22:54|3.1997
20:22:56|3.1997
20:22:57|3.1985
20:22:59|3.1985
20:23:00|3.1986
20:23:02|3.1986
20:23:02|3.1986
20:23:04|3.192
20:23:05|3.1981
20:23:07|3.1981
20:23:08|3.1981
20:23:10|3.1906
20:23:10|3.1982
20:23:12|3.1982
20:23:14|3.1982
20:23:15|3.1982
20:23:16|3.1978
20:23:17|3.1978
20:23:18|3.1976
20:23:19|3.1976
20:23:20|3.1976
20:23:21|3.1887
20:23:23|3.1848
20:23:24|3.1826
20:23:24|3.1826
20:23:25|3.1826
20:23:27|3.1826
20:23:28|3.1826
20:23:29|3.1826
20:23:30|3.1827
20:23:31|3.1827
20:23:32|3.1827
20:23:33|3.1721
20:23:33|3.1792
20:23:35|3.1792
20:23:36|3.1792
20:23:37|3.1792
20:23:38|3.1792
20:23:39|3.1792
20:23:39|3.1792
20:23:41|3.1792
20:23:41|3.1671
20:23:43|3.1653
20:23:44|3.1601
20:23:45|3.1601
20:23:46|3.1603
20:23:47|3.1602
20:23:48|3.16
20:23:49|3.1603
20:23:50|3.1638
20:23:50|3.1638
20:23:52|3.1638
20:23:53|3.16
20:23:54|3.1678
20:23:54|3.16
20:23:57|3.16
20:23:58|3.1675
20:23:59|3.1637
20:24:01|3.1638
20:24:03|3.1637
20:24:05|3.1638
20:24:06|3.1637
20:24:07|3.16
20:24:08|3.1638
20:24:09|3.16
20:24:10|3.1597
20:24:11|3.1616
20:24:11|3.1616
20:24:13|3.1616
20:24:14|3.1616
20:24:15|3.1594
20:24:16|3.1594
20:24:17|3.1594
20:24:18|3.1599
20:24:20|3.1534
20:24:21|3.1534
20:24:22|3.1521
20:24:23|3.1521
20:24:24|3.1521
20:24:25|3.1521
20:24:26|3.1546
20:24:27|3.1546
20:24:28|3.1546
20:24:30|3.1546
20:24:30|3.1547
20:24:31|3.1547
20:24:32|3.1547
20:24:33|3.1624
20:24:34|3.1547
20:24:35|3.1547
20:24:36|3.1547
20:24:38|3.1627
20:24:39|3.1638
20:24:40|3.1638
20:24:41|3.1638
20:24:42|3.1638
20:24:43|3.1638
20:24:44|3.1638
20:24:45|3.1638
20:24:46|3.1723
20:24:47|3.1723
20:24:48|3.1723
20:24:49|3.1723
20:24:50|3.1723
20:24:51|3.1723
20:24:52|3.1723
20:24:53|3.1723
20:24:54|3.1723
20:24:55|3.1723
20:24:56|3.1728
20:24:57|3.1728
20:24:58|3.1728
20:24:59|3.1728
20:25:01|3.1728
20:25:03|3.1728
20:25:04|3.1728
20:25:05|3.1748
20:25:07|3.1761
20:25:07|3.1761
20:25:08|3.18
20:25:09|3.1742
20:25:10|3.182
20:25:11|3.182
20:25:12|3.182
20:25:13|3.1819
20:25:14|3.1819
20:25:15|3.1819
20:25:17|3.1819
20:25:17|3.1819
20:25:19|3.1819
20:25:19|3.1762
20:25:21|3.1762
20:25:22|3.1762
20:25:22|3.1762
20:25:23|3.1761
20:25:25|3.1761
20:25:26|3.1761
20:25:26|3.1761
20:25:27|3.1761
20:25:29|3.1732
20:25:30|3.1732
20:25:30|3.1732
20:25:32|3.1759
20:25:32|3.1759
20:25:34|3.176
20:25:34|3.176
20:25:35|3.176
20:25:37|3.176
20:25:37|3.1728
20:25:39|3.1728
20:25:40|3.1759
20:25:40|3.1759
20:25:41|3.1728
20:25:43|3.1651
20:25:44|3.1728
20:25:44|3.1728
20:25:45|3.1728
20:25:47|3.1649
20:25:48|3.1725
20:25:49|3.1725
20:25:51|3.1649
20:25:52|3.16
20:25:53|3.1681
20:25:54|3.1689
20:25:55|3.1689
20:25:55|3.1797
20:25:57|3.1797
20:25:58|3.1718
20:25:59|3.1718
20:26:00|3.1718
20:26:02|3.169
20:26:03|3.169
20:26:03|3.169
20:26:05|3.169
20:26:06|3.169
20:26:06|3.169
20:26:08|3.169
20:26:08|3.169
20:26:10|3.169
20:26:11|3.172
20:26:12|3.1718
20:26:13|3.1717
20:26:15|3.1717
20:26:17|3.1689
20:26:18|3.1689
20:26:19|3.16
20:26:20|3.16
20:26:21|3.16
20:26:22|3.1644
20:26:23|3.1594
20:26:24|3.1594
20:26:25|3.1594
20:26:26|3.1594
20:26:27|3.1685
20:26:28|3.1684
20:26:29|3.1684
20:26:30|3.1602
20:26:31|3.1602
20:26:32|3.1602
20:26:33|3.1602
20:26:34|3.1602
20:26:35|3.1602
20:26:36|3.1602
20:26:37|3.1658
20:26:38|3.1559
20:26:39|3.1594
20:26:40|3.1594
20:26:41|3.1594
20:26:42|3.1594
20:26:43|3.1594
20:26:44|3.1662
20:26:45|3.1662
20:26:46|3.1662
20:26:47|3.1605
20:26:48|3.1605
20:26:49|3.1605
20:26:50|3.1605
20:26:51|3.1605
20:26:52|3.1605
20:26:53|3.1605
20:26:54|3.1605
20:26:55|3.1605
20:26:56|3.1602
20:26:57|3.1602
20:26:58|3.1602
20:26:59|3.1602
20:27:00|3.1602
20:27:02|3.1666
20:27:03|3.1581
20:27:05|3.1581
20:27:06|3.1602
20:27:06|3.1656
20:27:09|3.16
20:27:09|3.16
20:27:11|3.16
20:27:12|3.17
20:27:13|3.1674
20:27:14|3.1674
20:27:15|3.1674
20:27:16|3.1674
20:27:18|3.1674
20:27:19|3.17
20:27:20|3.1674
20:27:21|3.1674
20:27:21|3.1619
20:27:24|3.1619
20:27:24|3.1619
20:27:26|3.1609
20:27:27|3.1609
20:27:28|3.1609
20:27:30|3.1694
20:27:30|3.1613
20:27:31|3.1613
20:27:32|3.1619
20:27:34|3.1619
20:27:36|3.1619
20:27:37|3.17
20:27:37|3.162
20:27:40|3.162
20:27:40|3.1698
20:27:41|3.1698
20:27:42|3.1698
20:27:44|3.1698
20:27:44|3.1698
20:27:46|3.1698
20:27:46|3.1698
20:27:48|3.1613
20:27:48|3.1613
20:27:49|3.1699
20:27:50|3.1699
20:27:51|3.1699
20:27:52|3.1699
20:27:54|3.1627
20:27:54|3.1627
20:27:56|3.1627
20:27:56|3.1621
20:27:58|3.1621
20:27:58|3.1621
20:27:59|3.1621
20:28:00|3.1603
20:28:01|3.1603
20:28:03|3.1603
20:28:05|3.1603
20:28:06|3.1603
20:28:08|3.15
20:28:09|3.1464
20:28:10|3.1605
20:28:11|3.1605
20:28:13|3.1468
20:28:13|3.1499
20:28:14|3.1499
20:28:16|3.1384
20:28:16|3.1356
20:28:17|3.13
20:28:18|3.13
20:28:19|3.1385
20:28:20|3.1302
20:28:21|3.1265
20:28:23|3.1324
20:28:23|3.1352
20:28:24|3.1213
20:28:25|3.1211
20:28:26|3.12
20:28:27|3.1129
20:28:28|3.11
20:28:29|3.11
20:28:30|3.11
20:28:31|3.1023
20:28:32|3.102
20:28:33|3.102
20:28:34|3.11
20:28:35|3.1036
20:28:36|3.1022
20:28:37|3.1022
20:28:38|3.1036
20:28:39|3.1086
20:28:40|3.1038
20:28:41|3.1084
20:28:42|3.1186
20:28:43|3.1186
20:28:44|3.1259
20:28:46|3.1218
20:28:46|3.1349
20:28:47|3.1349
20:28:49|3.1349
20:28:50|3.132
20:28:50|3.132
20:28:52|3.1293
20:28:52|3.1293
20:28:53|3.1293
20:28:54|3.1345
20:28:55|3.1293
20:28:56|3.1293
20:28:58|3.1293
20:28:59|3.1293
20:29:00|3.1293
20:29:01|3.1293
20:29:01|3.1293
20:29:03|3.1266
20:29:04|3.1266
20:29:06|3.1291
20:29:07|3.1291
20:29:09|3.1291
20:29:10|3.135
20:29:11|3.135
20:29:13|3.135
20:29:14|3.135
20:29:16|3.129
20:29:17|3.1316
20:29:18|3.1366
20:29:19|3.1366
20:29:20|3.1399
20:29:21|3.1431
20:29:22|3.1431
20:29:23|3.1431
20:29:24|3.144
20:29:25|3.15
20:29:26|3.15
20:29:27|3.15
20:29:28|3.1539
20:29:29|3.1539
20:29:30|3.1539
20:29:31|3.1539
20:29:33|3.1786
20:29:33|3.1945
20:29:34|3.1941
20:29:35|3.1941
20:29:36|3.1941
20:29:37|3.1939
20:29:38|3.1939
20:29:39|3.1866
20:29:40|3.1865
20:29:41|3.1865
20:29:42|3.1864
20:29:43|3.1864
20:29:44|3.1864
20:29:45|3.1914
20:29:46|3.1914
20:29:47|3.1941
20:29:48|3.2081
20:29:49|3.2312
20:29:50|3.209
20:29:51|3.2249
20:29:52|3.2265
20:29:53|3.2191
20:29:54|3.2452
20:29:55|3.2645
20:29:56|3.2635
20:29:57|3.2423
20:29:58|3.2317
20:29:59|3.2474
20:30:00|3.2442
20:30:01|3.238
20:30:02|3.2216
20:30:03|3.2311
20:30:05|3.2342
20:30:07|3.2294
20:30:09|3.2298
20:30:10|3.2298
20:30:11|3.2395
20:30:11|3.2245
20:30:12|3.2191
20:30:14|3.2191
20:30:14|3.2302
20:30:16|3.2385
20:30:16|3.2299
20:30:18|3.2211
20:30:18|3.2381
20:30:19|3.2372
20:30:22|3.2375
20:30:23|3.224
20:30:23|3.2277
20:30:24|3.2192
20:30:26|3.2192
20:30:27|3.2184
20:30:28|3.2144
20:30:28|3.2144
20:30:30|3.2145
20:30:30|3.2144
20:30:32|3.2144
20:30:33|3.2228
20:30:33|3.2228
20:30:34|3.2151
20:30:36|3.2148
20:30:36|3.2206
20:30:37|3.2206
20:30:38|3.2202
20:30:39|3.2202
20:30:40|3.2202
20:30:41|3.2202
20:30:42|3.2202
20:30:43|3.2202
20:30:45|3.2153
20:30:46|3.2199
20:30:46|3.2123
20:30:48|3.2118
20:30:48|3.2119
20:30:50|3.2105
20:30:50|3.2105
20:30:51|3.2105
20:30:52|3.1755
20:30:53|3.1846
20:30:54|3.1727
20:30:56|3.1727
20:30:57|3.1725
20:30:57|3.1805
20:30:59|3.1666
20:31:00|3.1773
20:31:01|3.1783
20:31:02|3.1783
20:31:02|3.17
20:31:03|3.1753
20:31:04|3.164
20:31:06|3.164
20:31:07|3.1792
20:31:09|3.1699
20:31:10|3.1844
20:31:11|3.1844
20:31:12|3.1844
20:31:13|3.1844
20:31:15|3.1775
20:31:16|3.1775
20:31:17|3.1841
20:31:18|3.1841
20:31:19|3.1841
20:31:20|3.1885
20:31:21|3.1995
20:31:22|3.1995
20:31:24|3.1995
20:31:24|3.199
20:31:25|3.199
20:31:26|3.199
20:31:27|3.199
20:31:29|3.2088
20:31:29|3.2123
20:31:31|3.2123
20:31:32|3.2045
20:31:32|3.2152
20:31:33|3.2152
20:31:34|3.215
20:31:36|3.215
20:31:36|3.21
20:31:37|3.21
20:31:38|3.21
20:31:40|3.21
20:31:40|3.2168
20:31:42|3.2168
20:31:43|3.2191
20:31:44|3.2185
20:31:45|3.2185
20:31:45|3.2185
20:31:47|3.2182
20:31:47|3.2182
20:31:49|3.2182
20:31:50|3.2182
20:31:51|3.2385
20:31:51|3.2529
20:31:53|3.2543
20:31:54|3.2418
20:31:55|3.256
20:31:57|3.2475
20:31:57|3.2475
20:31:58|3.269
20:31:59|3.2855
20:32:00|3.2854
20:32:01|3.2855
20:32:02|3.2719
20:32:03|3.2747
20:32:04|3.2746
20:32:05|3.2746
20:32:07|3.284
20:32:09|3.2747
20:32:11|3.2753
20:32:13|3.2864
20:32:13|3.2842
20:32:15|3.2844
20:32:16|3.2826
20:32:17|3.2822
20:32:18|3.2817
20:32:19|3.2827
20:32:20|3.2828
20:32:21|3.2828
20:32:22|3.2814
20:32:23|3.2814
20:32:24|3.2814
20:32:25|3.2814
20:32:26|3.2746
20:32:27|3.2827
20:32:28|3.2586
20:32:29|3.2602
20:32:30|3.2408
20:32:31|3.254
20:32:32|3.2533
20:32:33|3.2408
20:32:34|3.2408
20:32:35|3.2463
20:32:36|3.2439
20:32:37|3.2463
20:32:38|3.2439
20:32:39|3.2296
20:32:40|3.2296
20:32:41|3.2324
20:32:42|3.2296
20:32:43|3.2457
20:32:44|3.2463
20:32:45|3.2444
20:32:47|3.2528
20:32:48|3.2439
20:32:49|3.2439
20:32:49|3.2523
20:32:50|3.2399
20:32:52|3.2561
20:32:53|3.2561
20:32:54|3.2561
20:32:55|3.2479
20:32:56|3.25
20:32:57|3.25
20:32:58|3.2452
20:32:59|3.2452
20:33:00|3.25
20:33:01|3.25
20:33:01|3.269
20:33:03|3.2558
20:33:04|3.2553
20:33:06|3.2568
20:33:06|3.2569
20:33:09|3.2672
20:33:09|3.2669
20:33:11|3.2553
20:33:13|3.2561
20:33:15|3.2612
20:33:15|3.2458
20:33:17|3.2327
20:33:18|3.2628
20:33:19|3.2482
20:33:20|3.2429
20:33:21|3.2414
20:33:23|3.2506
20:33:24|3.2416
20:33:25|3.2416
20:33:26|3.2416
20:33:27|3.2521
20:33:28|3.2521
20:33:29|3.2521
20:33:30|3.2521
20:33:31|3.2515
20:33:32|3.2515
20:33:33|3.2536
20:33:34|3.2515
20:33:35|3.2418
20:33:36|3.2512
20:33:37|3.2512
20:33:38|3.2512
20:33:39|3.2421
20:33:40|3.2421
20:33:41|3.2421
20:33:42|3.2421
20:33:43|3.2423
20:33:44|3.2419
20:33:45|3.2418
20:33:46|3.2387
20:33:47|3.2328
20:33:48|3.2328
20:33:49|3.2328
20:33:50|3.2328
20:33:51|3.2328
20:33:52|3.2328
20:33:53|3.2328
20:33:54|3.24
20:33:55|3.2335
20:33:56|3.2421
20:33:58|3.2356
20:33:59|3.2421
20:34:00|3.2421
20:34:01|3.2412
20:34:02|3.2414
20:34:03|3.2419
20:34:03|3.2419
20:34:05|3.2419
20:34:05|3.2419
20:34:06|3.2419
20:34:08|3.2401
20:34:10|3.2404
20:34:12|3.2404
20:34:13|3.2368
20:34:14|3.2368
20:34:15|3.2368
20:34:16|3.2376
20:34:17|3.2463
20:34:18|3.2376
20:34:19|3.2376
20:34:21|3.2376
20:34:22|3.2378
20:34:23|3.2463
20:34:23|3.2425
20:34:25|3.2425
20:34:25|3.2425
20:34:27|3.2463
20:34:27|3.25
20:34:30|3.2529
20:34:30|3.2483
20:34:31|3.253
20:34:32|3.253
20:34:33|3.2483
20:34:35|3.2515
20:34:36|3.2515
20:34:37|3.2529
20:34:38|3.2529
20:34:39|3.2629
20:34:40|3.2629
20:34:41|3.2629
20:34:42|3.24
20:34:43|3.2401
20:34:44|3.2401
20:34:45|3.2479
20:34:46|3.2479
20:34:47|3.2478
20:34:48|3.2383
20:34:49|3.2383
20:34:50|3.2383
20:34:51|3.2383
20:34:52|3.27
20:34:53|3.27
20:34:54|3.2522
20:34:55|3.2676
20:34:56|3.2676
20:34:57|3.2676
20:34:58|3.2676
20:34:59|3.2676
20:35:00|3.2551
20:35:01|3.2551
20:35:02|3.2551
20:35:04|3.2551
20:35:04|3.2551
20:35:05|3.2464
20:35:06|3.2406
20:35:07|3.2497
20:35:08|3.2497
20:35:11|3.2326
20:35:12|3.236
20:35:14|3.2355
20:35:15|3.2264
20:35:16|3.2264
20:35:17|3.2384
20:35:18|3.2384
20:35:19|3.2384
20:35:20|3.2384
20:35:21|3.2384
20:35:22|3.2384
20:35:23|3.2384
20:35:24|3.2384
20:35:25|3.238
20:35:26|3.238
20:35:27|3.2377
20:35:28|3.2264
20:35:29|3.2264
20:35:30|3.2384
20:35:31|3.2384
20:35:32|3.2291
20:35:33|3.2291
20:35:34|3.2384
20:35:35|3.2384
20:35:36|3.2384
20:35:37|3.2303
20:35:38|3.2303
20:35:39|3.2303
20:35:40|3.2262
20:35:41|3.2262
20:35:42|3.2263
20:35:43|3.2263
20:35:44|3.2263
20:35:45|3.2263
20:35:46|3.2263
20:35:47|3.2305
20:35:48|3.2436
20:35:49|3.2309
20:35:50|3.2309
20:35:51|3.2309
20:35:52|3.2309
20:35:53|3.2309
20:35:54|3.2323
20:35:55|3.2323
20:35:56|3.2323
20:35:57|3.2323
20:35:58|3.2323
20:35:59|3.2267
20:36:00|3.2323
20:36:01|3.2259
20:36:02|3.2306
20:36:03|3.2306
20:36:04|3.2292
20:36:05|3.2292
20:36:06|3.2292
20:36:07|3.2292
20:36:08|3.2292
20:36:10|3.2292
20:36:12|3.2297
20:36:13|3.2296
20:36:15|3.2296
20:36:16|3.2296
20:36:17|3.2312
20:36:19|3.2261
20:36:20|3.2261
20:36:21|3.2292
20:36:22|3.2291
20:36:23|3.2291
20:36:23|3.2259
20:36:24|3.2259
20:36:26|3.2259
20:36:27|3.2259
20:36:28|3.2259
20:36:29|3.2292
20:36:30|3.2296
20:36:31|3.2296
20:36:33|3.2296
20:36:34|3.2296
20:36:35|3.2237
20:36:36|3.2237
20:36:37|3.2237
20:36:38|3.2237
20:36:39|3.2192
20:36:40|3.225
20:36:41|3.2292
20:36:42|3.2293
20:36:42|3.2293
20:36:44|3.2292
20:36:45|3.2292
20:36:46|3.2292
20:36:47|3.2292
20:36:48|3.2292
20:36:49|3.225
20:36:50|3.225
20:36:51|3.225
20:36:52|3.225
20:36:53|3.225
20:36:55|3.2186
20:36:55|3.2186
20:36:56|3.2186
20:36:58|3.2186
20:36:58|3.2186
20:37:00|3.2186
20:37:00|3.225
20:37:01|3.225
20:37:02|3.225
20:37:04|3.1972
20:37:05|3.18
20:37:05|3.1747
20:37:08|3.1692
20:37:08|3.1647
20:37:09|3.171
20:37:10|3.171
20:37:12|3.1744
20:37:14|3.171
20:37:16|3.1744
20:37:16|3.1612
20:37:19|3.1612
20:37:20|3.1699
20:37:21|3.1699
20:37:22|3.1616
20:37:24|3.1616
20:37:25|3.1616
20:37:26|3.1616
20:37:28|3.1807
20:37:29|3.1745
20:37:30|3.1657
20:37:31|3.1657
20:37:32|3.1759
20:37:33|3.1759
20:37:34|3.1618
20:37:35|3.1618
20:37:36|3.1727
20:37:37|3.1727
20:37:38|3.1727
20:37:39|3.1657
20:37:40|3.1657
20:37:41|3.1726
20:37:42|3.1726
20:37:43|3.1657
20:37:44|3.1657
20:37:44|3.1657
20:37:46|3.1657
20:37:46|3.1658
20:37:48|3.1658
20:37:48|3.1659
20:37:49|3.15
20:37:51|3.1578
20:37:52|3.1622
20:37:53|3.1602
20:37:54|3.1578
20:37:55|3.1578
20:37:55|3.159
20:37:57|3.1501
20:37:58|3.1583
20:37:59|3.16
20:37:59|3.16
20:38:01|3.1584
20:38:02|3.1502
20:38:03|3.1502
20:38:03|3.1519
20:38:04|3.1503
20:38:06|3.1502
20:38:07|3.1502
20:38:08|3.1502
20:38:09|3.1502
20:38:10|3.1502
20:38:11|3.1503
20:38:12|3.1501
20:38:14|3.1475
20:38:16|3.1475
20:38:17|3.14
20:38:18|3.14
20:38:19|3.14
20:38:20|3.142
20:38:21|3.14
20:38:22|3.1364
20:38:24|3.1417
20:38:25|3.1465
20:38:26|3.1462
20:38:27|3.1401
20:38:28|3.136
20:38:28|3.136
20:38:30|3.136
20:38:31|3.1399
20:38:32|3.1399
20:38:33|3.1399
20:38:34|3.1399
20:38:35|3.1399
20:38:36|3.1399
20:38:37|3.1399
20:38:38|3.1399
20:38:38|3.1399
20:38:40|3.1399
20:38:40|3.1399
20:38:41|3.1399
20:38:43|3.1342
20:38:44|3.1321
20:38:45|3.1387
20:38:46|3.1374
20:38:47|3.1374
20:38:48|3.1397
20:38:49|3.1396
20:38:50|3.13
20:38:51|3.1396
20:38:52|3.1396
20:38:52|3.137
20:38:54|3.1326
20:38:55|3.1326
20:38:55|3.1326
20:38:56|3.137
20:38:58|3.1393
20:38:59|3.1392
20:39:00|3.1392
20:39:00|3.1392
20:39:01|3.1329
20:39:03|3.1329
20:39:03|3.1391
20:39:05|3.1392
20:39:06|3.14
20:39:06|3.14
20:39:07|3.14
20:39:09|3.1442
20:39:11|3.1447
20:39:11|3.1496
20:39:12|3.1481
20:39:14|3.1481
20:39:16|3.1492
20:39:17|3.1492
20:39:18|3.1492
20:39:19|3.1564
20:39:21|3.1575
20:39:22|3.1641
20:39:23|3.1641
20:39:24|3.164
20:39:25|3.164
20:39:26|3.164
20:39:27|3.164
20:39:27|3.164
20:39:30|3.164
20:39:31|3.1642
20:39:32|3.1535
20:39:32|3.1535
20:39:35|3.1535
20:39:35|3.1535
20:39:36|3.1599
20:39:37|3.1599
20:39:38|3.1599
20:39:39|3.1599
20:39:40|3.1545
20:39:41|3.1545
20:39:43|3.1535
20:39:43|3.1537
20:39:44|3.1537
20:39:45|3.1537
20:39:46|3.1537
20:39:48|3.1537
20:39:48|3.1537
20:39:49|3.1551
20:39:50|3.1535
20:39:51|3.1537
20:39:52|3.1537
20:39:53|3.1537
20:39:54|3.1623
20:39:55|3.1623
20:39:56|3.1546
20:39:57|3.1546
20:39:59|3.1546
20:40:00|3.1546
20:40:01|3.1546
20:40:02|3.1605
20:40:03|3.1547
20:40:04|3.1547
20:40:05|3.1582
20:40:07|3.1582
20:40:08|3.1623
20:40:08|3.1623
20:40:10|3.1545
20:40:11|3.1586
20:40:12|3.1586
20:40:13|3.1586
20:40:14|3.1586
20:40:16|3.1516
20:40:17|3.1586
20:40:18|3.1586
20:40:20|3.1586
20:40:21|3.1586
20:40:22|3.1583
20:40:24|3.1511
20:40:26|3.1512
20:40:26|3.1512
20:40:27|3.1512
20:40:28|3.1514
20:40:29|3.1575
20:40:31|3.1516
20:40:31|3.1481
20:40:32|3.1481
20:40:33|3.1481
20:40:34|3.1481
20:40:35|3.1481
20:40:36|3.1481
20:40:37|3.1481
20:40:39|3.1481
20:40:39|3.1475
20:40:40|3.1475
20:40:41|3.1497
20:40:42|3.1483
20:40:43|3.1484
20:40:44|3.1484
20:40:46|3.1497
20:40:46|3.1497
20:40:47|3.1497
20:40:48|3.1502
20:40:49|3.15
20:40:50|3.1515
20:40:51|3.1515
20:40:52|3.1469
20:40:53|3.15
20:40:54|3.15
20:40:55|3.15
20:40:56|3.144
20:40:57|3.144
20:40:59|3.1398
20:41:00|3.1398
20:41:01|3.1398
20:41:02|3.1398
20:41:03|3.1398
20:41:04|3.1398
20:41:05|3.1397
20:41:06|3.1397
20:41:07|3.1397
20:41:08|3.1397
20:41:09|3.1396
20:41:10|3.1398
20:41:11|3.1398
20:41:12|3.1398
20:41:13|3.1398
20:41:14|3.1398
20:41:15|3.135
20:41:17|3.135
20:41:19|3.1353
20:41:19|3.14
20:41:21|3.14
20:41:23|3.1351
20:41:24|3.1351
20:41:24|3.1351
20:41:27|3.135
20:41:28|3.1485
20:41:29|3.1399
20:41:30|3.1492
20:41:31|3.1492
20:41:32|3.1492
20:41:33|3.1492
20:41:35|3.1404
20:41:35|3.1487
20:41:36|3.1407
20:41:37|3.1406
20:41:39|3.1406
20:41:39|3.1379
20:41:40|3.1379
20:41:41|3.1379
20:41:42|3.1379
20:41:44|3.1467
20:41:45|3.1393
20:41:46|3.1393
20:41:46|3.1366
20:41:47|3.1443
20:41:48|3.1443
20:41:49|3.1443
20:41:50|3.1443
20:41:51|3.1443
20:41:52|3.1371
20:41:53|3.1371
20:41:54|3.1371
20:41:55|3.1371
20:41:56|3.1371
20:41:57|3.1371
20:41:58|3.1371
20:41:59|3.1439
20:42:00|3.1439
20:42:01|3.1439
20:42:02|3.1439
20:42:03|3.1369
20:42:05|3.1369
20:42:05|3.1432
20:42:06|3.1432
20:42:07|3.1432
20:42:08|3.1372
20:42:09|3.1372
20:42:10|3.1372
20:42:12|3.1442
20:42:12|3.1441
20:42:14|3.1441
20:42:15|3.1441
20:42:16|3.1374
20:42:17|3.1374
20:42:19|3.1374
20:42:21|3.1374
20:42:22|3.1301
20:42:23|3.1195
20:42:25|3.1058
20:42:26|3.1166
20:42:26|3.1143
20:42:27|3.1059
20:42:28|3.1131
20:42:30|3.1131
20:42:31|3.103
20:42:31|3.1058
20:42:32|3.1057
20:42:33|3.1058
20:42:34|3.1058
20:42:36|3.1058
20:42:37|3.101
20:42:38|3.101
20:42:39|3.1
20:42:40|3.105
20:42:41|3.1043
20:42:42|3.105
20:42:43|3.1049
20:42:44|3.1047
20:42:45|3.1049
20:42:46|3.1048
20:42:47|3.0945
20:42:48|3.1
20:42:49|3.1
20:42:50|3.1
20:42:51|3.0918
20:42:52|3.0921
20:42:53|3.0924
20:42:54|3.0924
20:42:55|3.0924
20:42:56|3.0999
20:42:57|3.0927
20:42:58|3.1
20:42:59|3.0997
20:43:00|3.0929
20:43:01|3.0929
20:43:02|3.0932
20:43:03|3.0988
20:43:04|3.0935
20:43:05|3.0935
20:43:06|3.0935
20:43:07|3.0984
20:43:08|3.0935
20:43:09|3.0982
20:43:10|3.0982
20:43:11|3.0924
20:43:13|3.0918
20:43:14|3.0705
20:43:14|3.076
20:43:16|3.0624
20:43:17|3.0783
20:43:19|3.076
20:43:21|3.076
20:43:22|3.0759
20:43:23|3.0759
20:43:24|3.0751
20:43:25|3.0725
20:43:27|3.076
20:43:28|3.076
20:43:29|3.0759
20:43:30|3.0703
20:43:30|3.0759
20:43:32|3.0759
20:43:33|3.0708
20:43:34|3.0621
20:43:35|3.0625
20:43:36|3.0625
20:43:38|3.0625
20:43:40|3.0627
20:43:40|3.0631
20:43:41|3.0631
20:43:43|3.0621
20:43:43|3.0621
20:43:44|3.0621
20:43:45|3.0621
20:43:46|3.0623
20:43:47|3.0631
20:43:48|3.0631
20:43:49|3.0632
20:43:50|3.0695
20:43:52|3.0632
20:43:52|3.0635
20:43:53|3.0701
20:43:54|3.0637
20:43:55|3.0701
20:43:56|3.0703
20:43:57|3.0703
20:43:58|3.0703
20:43:59|3.0701
20:44:00|3.0703
20:44:01|3.0703
20:44:02|3.0637
20:44:03|3.0703
20:44:04|3.0706
20:44:05|3.0786
20:44:06|3.075
20:44:07|3.075
20:44:08|3.0704
20:44:09|3.0781
20:44:10|3.0781
20:44:11|3.0782
20:44:12|3.0787
20:44:13|3.0787
20:44:14|3.0809
20:44:15|3.0756
20:44:17|3.0855
20:44:17|3.0855
20:44:19|3.089
20:44:21|3.083
20:44:22|3.0752
20:44:24|3.0824
20:44:25|3.083
20:44:26|3.083
20:44:27|3.0734
20:44:27|3.0734
20:44:28|3.0808
20:44:29|3.0808
20:44:31|3.0808
20:44:32|3.0781
20:44:32|3.0751
20:44:34|3.0751
20:44:35|3.0743
20:44:37|3.08
20:44:37|3.0838
20:44:38|3.0838
20:44:40|3.0838
20:44:41|3.0836
20:44:42|3.0836
20:44:42|3.0836
20:44:43|3.0836
20:44:45|3.0837
20:44:45|3.0864
20:44:46|3.0892
20:44:47|3.084
20:44:49|3.0704
20:44:49|3.0704
20:44:50|3.0704
20:44:51|3.0768
20:44:53|3.08
20:44:53|3.0712
20:44:55|3.079
20:44:55|3.079
20:44:56|3.079
20:44:57|3.079
20:44:58|3.079
20:45:00|3.0789
20:45:00|3.079
20:45:01|3.0791
20:45:03|3.0791
20:45:04|3.0789
20:45:04|3.0789
20:45:05|3.0789
20:45:06|3.0822
20:45:08|3.0822
20:45:08|3.0822
20:45:09|3.0822
20:45:11|3.0901
20:45:11|3.0901
20:45:12|3.0871
20:45:13|3.0873
20:45:15|3.0935
20:45:16|3.0792
20:45:16|3.0875
20:45:17|3.0925
20:45:18|3.0925
20:45:21|3.0925
20:45:22|3.095
20:45:23|3.0935
20:45:24|3.0879
20:45:24|3.0879
20:45:26|3.0968
20:45:26|3.0974
20:45:28|3.089
20:45:30|3.0935
20:45:31|3.0812
20:45:32|3.0812
20:45:34|3.0888
20:45:35|3.0804
20:45:35|3.0883
20:45:37|3.0888
20:45:37|3.0967
20:45:39|3.0967
20:45:39|3.0967
20:45:41|3.097
20:45:42|3.0973
20:45:43|3.1035
20:45:44|3.1073
20:45:46|3.0971
20:45:46|3.1174
20:45:47|3.1008
20:45:48|3.0945
20:45:49|3.1098
20:45:50|3.0949
20:45:51|3.0949
20:45:52|3.107
20:45:53|3.0971
20:45:54|3.1048
20:45:55|3.0893
20:45:56|3.1036
20:45:57|3.1036
20:45:58|3.0974
20:45:59|3.1028
20:46:00|3.1028
20:46:02|3.0885
20:46:03|3.0922
20:46:04|3.0863
20:46:05|3.0863
20:46:07|3.0981
20:46:07|3.0981
20:46:08|3.0963
20:46:09|3.0957
20:46:10|3.105
20:46:11|3.105
20:46:13|3.094
20:46:14|3.0817
20:46:15|3.1072
20:46:16|3.1086
20:46:17|3.1085
20:46:18|3.0997
20:46:19|3.1044
20:46:20|3.1044
20:46:22|3.1044
20:46:23|3.1044
20:46:24|3.1044
20:46:25|3.0997
20:46:26|3.1027
20:46:27|3.1027
20:46:28|3.0957
20:46:30|3.0978
20:46:31|3.0969
20:46:32|3.0863
20:46:33|3.0863
20:46:34|3.0958
20:46:36|3.0851
20:46:36|3.094
20:46:37|3.094
20:46:38|3.0902
20:46:40|3.0902
20:46:41|3.0861
20:46:42|3.09
20:46:43|3.09
20:46:44|3.0899
20:46:45|3.08
20:46:47|3.0897
20:46:48|3.085
20:46:49|3.085
20:46:49|3.085
20:46:51|3.085
20:46:52|3.085
20:46:53|3.085
20:46:54|3.085
20:46:55|3.085
20:46:56|3.085
20:46:57|3.0885
20:46:57|3.0885
20:46:59|3.0884
20:46:59|3.085
20:47:01|3.085
20:47:02|3.085
20:47:04|3.081
20:47:04|3.08
20:47:05|3.077
20:47:06|3.077
20:47:07|3.077
20:47:08|3.0811
20:47:09|3.081
20:47:11|3.0811
20:47:11|3.0851
20:47:13|3.0811
20:47:13|3.0862
20:47:14|3.0862
20:47:16|3.081
20:47:17|3.0809
20:47:17|3.0809
20:47:18|3.0809
20:47:19|3.0809
20:47:20|3.081
20:47:23|3.0809
20:47:25|3.0799
20:47:26|3.0799
20:47:27|3.0798
20:47:28|3.0797
20:47:29|3.0797
20:47:30|3.0799
20:47:31|3.0798
20:47:33|3.0798
20:47:34|3.0798
20:47:35|3.0798
20:47:36|3.07
20:47:37|3.07
20:47:38|3.07
20:47:39|3.07
20:47:40|3.0703
20:47:41|3.0702
20:47:42|3.0702
20:47:43|3.07
20:47:44|3.0701
20:47:45|3.0701
20:47:46|3.0701
20:47:47|3.0703
20:47:48|3.0612
20:47:49|3.0701
20:47:51|3.0613
20:47:52|3.0616
20:47:53|3.0698
20:47:53|3.0613
20:47:55|3.0616
20:47:56|3.0614
20:47:57|3.0614
20:47:57|3.0562
20:47:59|3.0562
20:48:00|3.0551
20:48:00|3.0463
20:48:02|3.043
20:48:03|3.0517
20:48:03|3.0517
20:48:04|3.043
20:48:06|3.043
20:48:07|3.043
20:48:08|3.043
20:48:09|3.043
20:48:10|3.043
20:48:11|3.043
20:48:11|3.043
20:48:14|3.043
20:48:15|3.043
20:48:15|3.043
20:48:16|3.043
20:48:17|3.0507
20:48:19|3.0431
20:48:19|3.043
20:48:21|3.043
20:48:22|3.043
20:48:23|3.0431
20:48:25|3.043
20:48:27|3.0494
20:48:28|3.0494
20:48:30|3.0494
20:48:30|3.0506
20:48:31|3.0502
20:48:33|3.0435
20:48:34|3.043
20:48:35|3.0499
20:48:36|3.0497
20:48:39|3.0432
20:48:40|3.0432
20:48:41|3.0432
20:48:41|3.0432
20:48:42|3.0432
20:48:43|3.0491
20:48:44|3.0432
20:48:45|3.0492
20:48:46|3.0432
20:48:47|3.0432
20:48:48|3.0432
20:48:49|3.0432
20:48:50|3.043
20:48:51|3.043
20:48:52|3.043
20:48:53|3.043
20:48:55|3.043
20:48:55|3.043
20:48:56|3.043
20:48:57|3.043
20:48:59|3.043
20:49:00|3.0504
20:49:02|3.043
20:49:03|3.043
20:49:03|3.0431
20:49:05|3.043
20:49:07|3.0483
20:49:07|3.0483
20:49:08|3.043
20:49:09|3.043
20:49:10|3.043
20:49:11|3.043
20:49:13|3.043
20:49:13|3.043
20:49:14|3.043
20:49:16|3.043
20:49:16|3.0431
20:49:17|3.0498
20:49:18|3.0498
20:49:19|3.0498
20:49:20|3.0498
20:49:21|3.0498
20:49:22|3.043
20:49:24|3.043
20:49:26|3.043
20:49:27|3.043
20:49:29|3.043
20:49:30|3.0431
20:49:32|3.043
20:49:33|3.043
20:49:34|3.043
20:49:35|3.043
20:49:36|3.043
20:49:37|3.05
20:49:38|3.043
20:49:39|3.043
20:49:40|3.043
20:49:42|3.0499
20:49:42|3.0499
20:49:44|3.0499
20:49:45|3.0431
20:49:45|3.0431
20:49:46|3.0431
20:49:47|3.0431
20:49:48|3.0431
20:49:49|3.0431
20:49:51|3.0431
20:49:52|3.0431
20:49:53|3.043
20:49:53|3.0491
20:49:54|3.0491
20:49:56|3.0491
20:49:57|3.0431
20:49:58|3.0431
20:49:58|3.0431
20:49:59|3.0431
20:50:01|3.043
20:50:01|3.043
20:50:03|3.043
20:50:04|3.0432
20:50:04|3.0432
20:50:05|3.0432
20:50:07|3.0431
20:50:08|3.0431
20:50:08|3.0431
20:50:09|3.0431
20:50:11|3.0431
20:50:12|3.0431
20:50:12|3.0431
20:50:13|3.0431
20:50:15|3.043
20:50:16|3.043
20:50:16|3.043
20:50:18|3.043
20:50:19|3.043
20:50:20|3.0431
20:50:20|3.0431
20:50:21|3.0431
20:50:22|3.043
20:50:23|3.0431
20:50:26|3.043
20:50:27|3.043
20:50:29|3.043
20:50:31|3.043
20:50:32|3.043
20:50:34|3.043
20:50:34|3.043
20:50:36|3.043
20:50:37|3.043
20:50:38|3.043
20:50:39|3.043
20:50:40|3.043
20:50:41|3.0498
20:50:42|3.0498
20:50:44|3.0499
20:50:45|3.0499
20:50:46|3.0501
20:50:47|3.0501
20:50:47|3.0434
20:50:48|3.0434
20:50:50|3.0434
20:50:51|3.0434
20:50:52|3.0434
20:50:53|3.0432
20:50:53|3.0432
20:50:55|3.0432
20:50:56|3.0436
20:50:57|3.0436
20:50:57|3.0486
20:50:59|3.0486
20:51:00|3.0486
20:51:01|3.0565
20:51:02|3.0606
20:51:03|3.0696
20:51:04|3.0696
20:51:05|3.0761
20:51:06|3.0761
20:51:07|3.0757
20:51:09|3.0583
20:51:09|3.0662
20:51:10|3.0742
20:51:11|3.0742
20:51:12|3.0735
20:51:13|3.0731
20:51:14|3.0606
20:51:16|3.0722
20:51:17|3.0722
20:51:17|3.0734
20:51:18|3.0734
20:51:19|3.0734
20:51:21|3.0734
20:51:21|3.0828
20:51:22|3.0949
20:51:23|3.0946
20:51:24|3.0946
20:51:27|3.0907
20:51:28|3.0946
20:51:30|3.0784
20:51:32|3.0784
20:51:33|3.0784
20:51:35|3.0784
20:51:35|3.0765
20:51:36|3.0765
20:51:38|3.0905
20:51:39|3.0919
20:51:40|3.0921
20:51:41|3.0921
20:51:42|3.0921
20:51:43|3.0914
20:51:44|3.085
20:51:45|3.0914
20:51:46|3.0914
20:51:47|3.0915
20:51:48|3.0915
20:51:49|3.0915
20:51:50|3.0915
20:51:51|3.0915
20:51:52|3.0851
20:51:53|3.0851
20:51:54|3.091
20:51:55|3.091
20:51:56|3.0881
20:51:57|3.0881
20:51:58|3.0914
20:51:59|3.0851
20:52:00|3.0851
20:52:01|3.091
20:52:02|3.091
20:52:03|3.0913
20:52:04|3.09
20:52:05|3.09
20:52:07|3.0853
20:52:08|3.085
20:52:09|3.0906
20:52:10|3.09
20:52:10|3.0905
20:52:11|3.0905
20:52:13|3.0905
20:52:14|3.0902
20:52:14|3.0902
20:52:16|3.0902
20:52:17|3.0902
20:52:18|3.0902
20:52:19|3.0902
20:52:20|3.0902
20:52:21|3.0902
20:52:22|3.0902
20:52:22|3.0902
20:52:23|3.0902
20:52:25|3.0902
20:52:26|3.0915
20:52:27|3.0915
20:52:28|3.1031
20:52:30|3.0923
20:52:31|3.0923
20:52:32|3.0923
20:52:33|3.0923
20:52:35|3.1096
20:52:35|3.1187
20:52:36|3.1101
20:52:37|3.1101
20:52:38|3.11
20:52:39|3.11
20:52:40|3.1034
20:52:42|3.11
20:52:43|3.11
20:52:44|3.11
20:52:45|3.11
20:52:46|3.11
20:52:48|3.11
20:52:48|3.0973
20:52:50|3.1187
20:52:51|3.1165
20:52:52|3.1165
20:52:53|3.1165
20:52:53|3.1165
20:52:54|3.1165
20:52:56|3.1165
20:52:58|3.1165
20:52:58|3.1172
20:53:00|3.1108
20:53:00|3.1108
20:53:02|3.1155
20:53:02|3.1106
20:53:03|3.1101
20:53:05|3.11
20:53:06|3.1104
20:53:07|3.1115
20:53:08|3.1115
20:53:09|3.1042
20:53:10|3.1066
20:53:11|3.1066
20:53:12|3.1042
20:53:13|3.1066
20:53:14|3.1066
20:53:15|3.1189
20:53:16|3.1189
20:53:17|3.1045
20:53:18|3.1045
20:53:19|3.1045
20:53:20|3.1045
20:53:21|3.1163
20:53:22|3.118
20:53:23|3.118
20:53:24|3.118
20:53:25|3.118
20:53:26|3.1178
20:53:28|3.1178
20:53:30|3.1102
20:53:32|3.1102
20:53:32|3.1106
20:53:34|3.1179
20:53:35|3.1179
20:53:35|3.1104
20:53:36|3.1104
20:53:38|3.1104
20:53:40|3.111
20:53:41|3.111
20:53:42|3.1181
20:53:43|3.1181
20:53:44|3.1181
20:53:45|3.1179
20:53:46|3.1179
20:53:47|3.1179
20:53:48|3.1179
20:53:49|3.1179
20:53:50|3.1179
20:53:51|3.1179
20:53:52|3.1179
20:53:53|3.1179
20:53:54|3.112
20:53:55|3.112
20:53:56|3.112
20:53:57|3.112
20:53:58|3.112
20:53:59|3.112
20:54:00|3.112
20:54:01|3.112
20:54:02|3.1122
20:54:03|3.1122
20:54:04|3.1122
20:54:05|3.1122
20:54:06|3.1123
20:54:07|3.1123
20:54:08|3.1123
20:54:09|3.1123
20:54:10|3.1123
20:54:11|3.1124
20:54:12|3.1124
20:54:13|3.1124
20:54:14|3.1124
20:54:15|3.1124
20:54:16|3.12
20:54:18|3.1362
20:54:18|3.1362
20:54:19|3.1364
20:54:20|3.1364
20:54:21|3.1364
20:54:22|3.1362
20:54:24|3.1364
20:54:25|3.1264
20:54:26|3.1264
20:54:27|3.1376
20:54:28|3.139
20:54:30|3.1303
20:54:32|3.1303
20:54:32|3.1303
20:54:34|3.1293
20:54:35|3.1304
20:54:37|3.1304
20:54:38|3.1303
20:54:39|3.1303
20:54:40|3.1303
20:54:41|3.1303
20:54:43|3.1264
20:54:44|3.1264
20:54:45|3.1344
20:54:46|3.1344
20:54:47|3.1334
20:54:48|3.1328
20:54:49|3.1328
20:54:49|3.1326
20:54:50|3.1326
20:54:52|3.1326
20:54:52|3.1362
20:54:54|3.1362
20:54:55|3.1334
20:54:55|3.1349
20:54:57|3.1349
20:54:57|3.1344
20:54:59|3.1349
20:54:59|3.1295
20:55:00|3.1295
20:55:01|3.1295
20:55:02|3.1265
20:55:03|3.1285
20:55:05|3.1387
20:55:05|3.1355
20:55:06|3.1355
20:55:07|3.1355
20:55:10|3.1309
20:55:10|3.1309
20:55:11|3.1309
20:55:13|3.1355
20:55:13|3.1355
20:55:14|3.1355
20:55:16|3.1389
20:55:16|3.1389
20:55:17|3.139
20:55:18|3.139
20:55:19|3.139
20:55:20|3.139
20:55:21|3.1419
20:55:22|3.1419
20:55:23|3.1419
20:55:24|3.139
20:55:25|3.139
20:55:26|3.139
20:55:27|3.139
20:55:28|3.139
20:55:30|3.1419
20:55:31|3.1419
20:55:33|3.1419
20:55:35|3.1419
20:55:36|3.1419
20:55:38|3.1419
20:55:38|3.1391
20:55:40|3.1391
20:55:41|3.1391
20:55:42|3.1391
20:55:43|3.1405
20:55:44|3.1393
20:55:45|3.1393
20:55:46|3.1393
20:55:47|3.1393
20:55:48|3.139
20:55:49|3.139
20:55:50|3.1358
20:55:51|3.1358
20:55:52|3.1358
20:55:53|3.1308
20:55:54|3.139
20:55:55|3.1337
20:55:56|3.1337
20:55:57|3.1337
20:55:58|3.1285
20:55:59|3.1264
20:56:00|3.1264
20:56:01|3.1264
20:56:02|3.1293
20:56:03|3.1264
20:56:04|3.1264
20:56:05|3.1264
20:56:06|3.1264
20:56:07|3.1206
20:56:08|3.1206
20:56:09|3.1206
20:56:11|3.1148
20:56:12|3.1148
20:56:13|3.1152
20:56:14|3.1152
20:56:14|3.1198
20:56:15|3.112
20:56:17|3.1042
20:56:17|3.09
20:56:19|3.084
20:56:20|3.0863
20:56:21|3.0901
20:56:22|3.0856
20:56:22|3.0949
20:56:24|3.0879
20:56:25|3.0801
20:56:26|3.0801
20:56:27|3.082
20:56:27|3.072
20:56:29|3.072
20:56:30|3.0873
20:56:30|3.087
20:56:33|3.072
20:56:34|3.072
20:56:35|3.0773
20:56:37|3.0845
20:56:38|3.0775
20:56:39|3.0845
20:56:40|3.0844
20:56:41|3.0844
20:56:43|3.0816
20:56:43|3.0731
20:56:45|3.0731
20:56:46|3.0793
20:56:48|3.073
20:56:48|3.0808
20:56:50|3.0808
20:56:50|3.0793
20:56:51|3.0732
20:56:52|3.0781
20:56:53|3.0781
20:56:54|3.0793
20:56:55|3.0794
20:56:56|3.08
20:56:57|3.08
20:56:58|3.08
20:56:59|3.0801
20:57:00|3.0801
20:57:01|3.0801
20:57:02|3.0801
20:57:04|3.0844
20:57:05|3.0844
20:57:06|3.0844
20:57:07|3.0844
20:57:08|3.0803
20:57:09|3.1033
20:57:10|3.1075
20:57:11|3.1186
20:57:13|3.1376
20:57:13|3.1376
20:57:15|3.121
20:57:15|3.1167
20:57:17|3.1167
20:57:17|3.1167
20:57:18|3.1167
20:57:20|3.1167
20:57:21|3.1214
20:57:22|3.1256
20:57:22|3.1256
20:57:23|3.123
20:57:24|3.1395
20:57:26|3.1329
20:57:27|3.1426
20:57:27|3.1426
20:57:28|3.1426
20:57:29|3.1426
20:57:30|3.1349
20:57:33|3.1349
20:57:34|3.1349
20:57:35|3.1271
20:57:37|3.1327
20:57:38|3.1327
20:57:39|3.1327
20:57:39|3.1327
20:57:41|3.1197
20:57:41|3.1197
20:57:43|3.0999
20:57:43|3.0905
20:57:45|3.0862
20:57:46|3.0948
20:57:47|3.0933
20:57:48|3.1128
20:57:49|3.1128
20:57:50|3.0947
20:57:51|3.0947
20:57:52|3.1028
20:57:53|3.093
20:57:54|3.0986
20:57:55|3.0986
20:57:56|3.0993
20:57:57|3.0993
20:57:58|3.1025
20:58:00|3.1025
20:58:01|3.1025
20:58:02|3.1025
20:58:03|3.1025
20:58:03|3.1025
20:58:05|3.0996
20:58:05|3.11
20:58:06|3.11
20:58:07|3.11
20:58:09|3.11
20:58:09|3.0937
20:58:12|3.0937
20:58:13|3.0937
20:58:13|3.1025
20:58:14|3.1025
20:58:15|3.1025
20:58:16|3.1025
20:58:18|3.1025
20:58:18|3.1159
20:58:20|3.12
20:58:21|3.12
20:58:21|3.1206
20:58:22|3.1206
20:58:23|3.1206
20:58:24|3.1253
20:58:25|3.1253
20:58:26|3.1253
20:58:27|3.1253
20:58:28|3.1253
20:58:29|3.1132
20:58:31|3.1132
20:58:31|3.1253
20:58:34|3.1259
20:58:35|3.1259
20:58:36|3.1277
20:58:37|3.1277
20:58:38|3.135
20:58:39|3.135
20:58:40|3.135
20:58:41|3.1366
20:58:42|3.1376
20:58:43|3.1376
20:58:44|3.1383
20:58:45|3.1344
20:58:46|3.1173
20:58:47|3.1351
20:58:48|3.1284
20:58:49|3.1259
20:58:50|3.1259
20:58:51|3.122
20:58:52|3.1125
20:58:54|3.1126
20:58:55|3.1126
20:58:56|3.109
20:58:57|3.1089
20:58:57|3.1166
20:59:00|3.1113
20:59:01|3.1113
20:59:01|3.1163
20:59:02|3.1249
20:59:03|3.1232
20:59:04|3.1164
20:59:07|3.1164
20:59:07|3.1164
20:59:08|3.1164
20:59:10|3.1164
20:59:11|3.1164
20:59:12|3.1164
20:59:13|3.1164
20:59:14|3.1102
20:59:15|3.1102
20:59:16|3.1102
20:59:17|3.1102
20:59:18|3.1102
20:59:19|3.1171
20:59:20|3.1236
20:59:21|3.1236
20:59:22|3.1236
20:59:23|3.1369
20:59:24|3.1298
20:59:25|3.1301
20:59:26|3.1301
20:59:27|3.1347
20:59:28|3.13
20:59:29|3.13
20:59:30|3.13
20:59:31|3.122
20:59:32|3.122
20:59:33|3.1197
20:59:35|3.1197
20:59:36|3.1197
20:59:36|3.1197
20:59:37|3.1105
20:59:40|3.1105
20:59:41|3.1199
20:59:42|3.1168
20:59:43|3.1223
20:59:43|3.1223
20:59:44|3.1223
20:59:46|3.1223
20:59:47|3.1108
20:59:48|3.1182
20:59:49|3.1182
20:59:49|3.1179
20:59:50|3.1179
20:59:51|3.1179
20:59:53|3.1179
20:59:53|3.1179
20:59:55|3.1179
20:59:56|3.1223
20:59:57|3.1226
20:59:58|3.1226
20:59:59|3.1226
21:00:00|3.1226
21:00:01|3.1226
21:00:02|3.1218
21:00:04|3.1294
21:00:06|3.1292
21:00:06|3.1292
21:00:08|3.1292
21:00:09|3.1292
21:00:10|3.129
21:00:10|3.129
21:00:13|3.13
21:00:13|3.13
21:00:14|3.13
21:00:15|3.1357
21:00:16|3.1259
21:00:17|3.1259
21:00:18|3.1259
21:00:19|3.1259
21:00:20|3.1287
21:00:21|3.1357
21:00:22|3.1303
21:00:23|3.1311
21:00:24|3.1388
21:00:25|3.1388
21:00:26|3.1388
21:00:27|3.1313
21:00:28|3.1291
21:00:30|3.1392
21:00:31|3.1318
21:00:32|3.1318
21:00:33|3.1318
21:00:34|3.1318
21:00:35|3.1415
21:00:37|3.1415
21:00:38|3.1427
21:00:39|3.1427
21:00:40|3.1427
21:00:42|3.1347
21:00:43|3.1347
21:00:44|3.1347
21:00:44|3.1347
21:00:45|3.1425
21:00:46|3.1425
21:00:48|3.1425
21:00:49|3.1356
21:00:50|3.1356
21:00:51|3.1348
21:00:52|3.1319
21:00:53|3.1319
21:00:54|3.1356
21:00:56|3.1356
21:00:57|3.1356
21:00:58|3.1348
21:00:59|3.1348
21:01:00|3.1356
21:01:01|3.1356
21:01:02|3.1356
21:01:03|3.1402
21:01:05|3.1322
21:01:07|3.1427
21:01:09|3.11
21:01:10|3.1061
21:01:11|3.106
21:01:12|3.104
21:01:12|3.1097
21:01:13|3.103
21:01:15|3.103
21:01:16|3.103
21:01:17|3.103
21:01:17|3.103
21:01:18|3.103
21:01:20|3.103
21:01:21|3.103
21:01:22|3.1034
21:01:22|3.1034
21:01:25|3.109
21:01:25|3.1111
21:01:27|3.1035
21:01:27|3.1035
21:01:28|3.1105
21:01:29|3.1105
21:01:30|3.1105
21:01:31|3.1036
21:01:33|3.1036
21:01:33|3.1036
21:01:34|3.1036
21:01:36|3.1036
21:01:37|3.1036
21:01:39|3.1036
21:01:39|3.1036
21:01:41|3.1036
21:01:42|3.1036
21:01:43|3.1038
21:01:44|3.1038
21:01:45|3.1038
21:01:46|3.1038
21:01:47|3.1031
21:01:48|3.1031
21:01:49|3.0983
21:01:50|3.0939
21:01:51|3.0939
21:01:52|3.0939
21:01:53|3.0991
21:01:54|3.0946
21:01:55|3.0946
21:01:57|3.0946
21:01:59|3.0954
21:02:00|3.0954
21:02:01|3.0956
21:02:01|3.0933
21:02:02|3.0935
21:02:04|3.0935
21:02:06|3.0935
21:02:06|3.0954
21:02:07|3.0954
21:02:08|3.0954
21:02:09|3.0936
21:02:10|3.0936
21:02:12|3.0936
21:02:13|3.0936
21:02:14|3.0936
21:02:15|3.0936
21:02:16|3.0936
21:02:17|3.0954
21:02:18|3.0954
21:02:19|3.0954
21:02:20|3.0933
21:02:21|3.0933
21:02:22|3.0933
21:02:23|3.0933
21:02:24|3.0933
21:02:25|3.0934
21:02:26|3.0934
21:02:27|3.0934
21:02:28|3.0934
21:02:29|3.0934
21:02:30|3.0934
21:02:31|3.0934
21:02:32|3.0934
21:02:33|3.0934
21:02:34|3.0934
21:02:35|3.0934
21:02:36|3.0934
21:02:38|3.0934
21:02:39|3.0934
21:02:40|3.0934
21:02:42|3.0934
21:02:44|3.095
21:02:45|3.095
21:02:45|3.095
21:02:47|3.0888
21:02:48|3.0888
21:02:49|3.0888
21:02:50|3.0855
21:02:52|3.085
21:02:52|3.08
21:02:53|3.08
21:02:54|3.08
21:02:55|3.08
21:02:56|3.08
21:02:57|3.0801
21:02:58|3.0804
21:02:59|3.0804
21:03:01|3.0804
21:03:02|3.0801
21:03:03|3.0804
21:03:04|3.0804
21:03:05|3.0804
21:03:06|3.0865
21:03:07|3.0804
21:03:08|3.0804
21:03:09|3.0804
21:03:10|3.0804
21:03:11|3.0804
21:03:12|3.0804
21:03:13|3.0804
21:03:14|3.0804
21:03:15|3.0809
21:03:16|3.0809
21:03:17|3.0809
21:03:18|3.0809
21:03:19|3.0809
21:03:20|3.0809
21:03:21|3.0809
21:03:22|3.081
21:03:23|3.081
21:03:24|3.0855
21:03:25|3.0855
21:03:26|3.0855
21:03:27|3.0855
21:03:28|3.0809
21:03:29|3.0809
21:03:30|3.0809
21:03:31|3.0809
21:03:32|3.0809
21:03:33|3.08
21:03:35|3.088
21:03:35|3.0801
21:03:37|3.0801
21:03:39|3.081
21:03:39|3.081
21:03:41|3.081
21:03:42|3.081
21:03:44|3.081
21:03:46|3.081
21:03:46|3.0814
21:03:48|3.0814
21:03:49|3.0856
21:03:49|3.0856
21:03:51|3.0816
21:03:51|3.0816
21:03:53|3.0816
21:03:53|3.0816
21:03:55|3.0816
21:03:55|3.0816
21:03:56|3.0816
21:03:57|3.0816
21:03:59|3.0816
21:03:59|3.0816
21:04:00|3.0816
21:04:01|3.0859
21:04:03|3.0859
21:04:03|3.0859
21:04:04|3.0859
21:04:06|3.0816
21:04:06|3.0816
21:04:08|3.0816
21:04:09|3.0816
21:04:09|3.0816
21:04:11|3.0816
21:04:13|3.0816
21:04:13|3.0816
21:04:14|3.0816
21:04:15|3.0814
21:04:16|3.0814
21:04:17|3.0814
21:04:19|3.0814
21:04:19|3.0814
21:04:20|3.0814
21:04:22|3.0814
21:04:22|3.0814
21:04:23|3.0814
21:04:24|3.0814
21:04:25|3.0814
21:04:26|3.0814
21:04:27|3.0804
21:04:28|3.0804
21:04:29|3.0816
21:04:30|3.0816
21:04:31|3.0816
21:04:32|3.0816
21:04:33|3.0814
21:04:34|3.0814
21:04:35|3.0814
21:04:36|3.0814
21:04:38|3.08
21:04:40|3.08
21:04:42|3.0814
21:04:43|3.0814
21:04:45|3.0814
21:04:45|3.0814
21:04:46|3.0814
21:04:47|3.0814
21:04:48|3.0814
21:04:49|3.0814
21:04:50|3.08
21:04:51|3.08
21:04:52|3.08
21:04:54|3.08
21:04:54|3.08
21:04:56|3.08
21:04:56|3.08
21:04:57|3.08
21:04:58|3.08
21:04:59|3.08
21:05:00|3.08
21:05:01|3.08
21:05:02|3.0804
21:05:03|3.07
21:05:05|3.0794
21:05:06|3.0794
21:05:07|3.078
21:05:08|3.0769
21:05:09|3.0769
21:05:10|3.0769
21:05:11|3.0747
21:05:12|3.0702
21:05:13|3.0645
21:05:14|3.0645
21:05:15|3.0645
21:05:16|3.0645
21:05:17|3.0645
21:05:18|3.0648
21:05:19|3.0648
21:05:20|3.0724
21:05:21|3.065
21:05:22|3.0723
21:05:23|3.0528
21:05:24|3.0453
21:05:25|3.0481
21:05:26|3.0581
21:05:27|3.0488
21:05:29|3.0576
21:05:29|3.0578
21:05:30|3.0486
21:05:31|3.0572
21:05:32|3.0488
21:05:33|3.0488
21:05:34|3.0488
21:05:35|3.0494
21:05:36|3.0494
21:05:37|3.0494
21:05:38|3.0561
21:05:39|3.0561
21:05:40|3.0561
21:05:42|3.0561
21:05:44|3.0499
21:05:45|3.0499
21:05:46|3.0488
21:05:47|3.0488
21:05:48|3.0488
21:05:49|3.0508
21:05:50|3.0508
21:05:50|3.0508
21:05:52|3.0499
21:05:53|3.0505
21:05:54|3.0505
21:05:55|3.0505
21:05:56|3.0498
21:05:56|3.0498
21:05:57|3.0498
21:05:59|3.0498
21:06:01|3.0498
21:06:02|3.0496
21:06:02|3.0451
21:06:03|3.0451
21:06:04|3.0451
21:06:05|3.0451
21:06:06|3.0451
21:06:07|3.0451
21:06:08|3.0496
21:06:10|3.0496
21:06:10|3.0496
21:06:12|3.0496
21:06:13|3.0452
21:06:13|3.0452
21:06:15|3.0496
21:06:16|3.0545
21:06:16|3.0545
21:06:17|3.0545
21:06:18|3.0545
21:06:20|3.0545
21:06:21|3.0545
21:06:22|3.0545
21:06:23|3.0545
21:06:23|3.0543
21:06:40|3.0715
21:06:42|3.0715
21:06:44|3.0665
21:06:45|3.0789
21:06:46|3.0786
21:06:47|3.0786
21:06:48|3.0786
21:06:49|3.0616
21:06:51|3.0563
21:06:52|3.0563
21:06:53|3.0653
21:06:54|3.0619
21:06:55|3.0619
21:06:56|3.0756
21:06:57|3.0724
21:06:58|3.0724
21:06:59|3.0633
21:07:00|3.0597
21:07:01|3.0585
21:07:03|3.0626
21:07:03|3.0624
21:07:05|3.0624
21:07:06|3.0633
21:07:07|3.0633
21:07:08|3.0633
21:07:10|3.0633
21:07:11|3.0601
21:07:13|3.0601
21:07:13|3.0601
21:07:14|3.0601
21:07:15|3.06
21:07:16|3.06
21:07:17|3.06
21:07:18|3.06
21:07:19|3.06
21:07:20|3.0672
21:07:21|3.0672
21:07:22|3.0672
21:07:23|3.0672
21:07:24|3.0672
21:07:25|3.0672
21:07:26|3.0672
21:07:27|3.0672
21:07:28|3.0672
21:07:29|3.066
21:07:30|3.066
21:07:31|3.0604
21:07:32|3.0605
21:07:33|3.0602
21:07:34|3.0602
21:07:35|3.0602
21:07:36|3.0602
21:07:37|3.0642
21:07:38|3.0642
21:07:39|3.0601
21:07:40|3.0601
21:07:42|3.06
21:07:44|3.06
21:07:45|3.0602
21:07:47|3.0602
21:07:47|3.0602
21:07:49|3.0602
21:07:50|3.0602
21:07:51|3.0602
21:07:52|3.0602
21:07:53|3.0602
21:07:53|3.0602
21:07:55|3.0698
21:07:56|3.0698
21:07:58|3.0759
21:08:00|3.0603
21:08:01|3.0603
21:08:02|3.0603
21:08:03|3.0607
21:08:03|3.0607
21:08:04|3.0607
21:08:05|3.0607
21:08:07|3.0607
21:08:08|3.06
21:08:09|3.0487
21:08:11|3.0511
21:08:12|3.0473
21:08:14|3.0471
21:08:15|3.0471
21:08:15|3.0472
21:08:17|3.0472
21:08:18|3.0486
21:08:19|3.0486
21:08:20|3.0464
21:08:20|3.0417
21:08:21|3.046
21:08:23|3.0472
21:08:23|3.0472
21:08:25|3.0472
21:08:26|3.0584
21:08:27|3.0584
21:08:28|3.0584
21:08:29|3.0584
21:08:30|3.0504
21:08:31|3.0504
21:08:32|3.0478
21:08:33|3.0478
21:08:34|3.0478
21:08:35|3.0478
21:08:36|3.0478
21:08:36|3.0556
21:08:38|3.048
21:08:39|3.048
21:08:40|3.048
21:08:41|3.048
21:08:41|3.048
21:08:44|3.0523
21:08:44|3.0523
21:08:45|3.0523
21:08:47|3.0523
21:08:47|3.0523
21:08:50|3.0552
21:08:50|3.058
21:08:52|3.058
21:08:53|3.058
21:08:54|3.0488
21:08:55|3.0488
21:08:56|3.0488
21:08:57|3.0488
21:08:58|3.0484
21:08:59|3.0484
21:09:00|3.0484
21:09:01|3.0484
21:09:02|3.0484
21:09:03|3.0484
21:09:04|3.0484
21:09:06|3.0545
21:09:07|3.0573
21:09:08|3.0573
21:09:10|3.0573
21:09:10|3.0573
21:09:12|3.0573
21:09:13|3.0573
21:09:13|3.0573
21:09:14|3.0491
21:09:15|3.0491
21:09:17|3.0491
21:09:18|3.0491
21:09:19|3.0491
21:09:20|3.0571
21:09:21|3.0492
21:09:22|3.0492
21:09:24|3.0492
21:09:24|3.0492
21:09:25|3.0568
21:09:27|3.0627
21:09:28|3.0624
21:09:29|3.0624
21:09:30|3.0624
21:09:31|3.0624
21:09:32|3.0624
21:09:33|3.0628
21:09:34|3.0624
21:09:35|3.0624
21:09:35|3.0628
21:09:37|3.0628
21:09:38|3.0628
21:09:39|3.0628
21:09:40|3.0628
21:09:40|3.0628
21:09:42|3.051
21:09:43|3.051
21:09:44|3.051
21:09:46|3.051
21:09:48|3.051
21:09:49|3.051
21:09:50|3.051
21:09:51|3.051
21:09:52|3.0608
21:09:53|3.0608
21:09:55|3.0608
21:09:56|3.0484
21:09:56|3.0484
21:09:58|3.0571
21:09:59|3.0571
21:09:59|3.0571
21:10:01|3.0571
21:10:02|3.0571
21:10:04|3.0571
21:10:05|3.0571
21:10:06|3.0571
21:10:07|3.0571
21:10:08|3.0571
21:10:09|3.0571
21:10:10|3.0571
21:10:11|3.0571
21:10:12|3.06
21:10:13|3.06
21:10:14|3.06
21:10:15|3.06
21:10:16|3.0569
21:10:17|3.057
21:10:18|3.057
21:10:19|3.057
21:10:20|3.057
21:10:21|3.057
21:10:22|3.057
21:10:23|3.057
21:10:24|3.057
21:10:25|3.057
21:10:26|3.057
21:10:27|3.0615
21:10:28|3.0615
21:10:29|3.0615
21:10:30|3.0615
21:10:31|3.0615
21:10:32|3.0615
21:10:33|3.0615
21:10:34|3.0615
21:10:35|3.0615
21:10:36|3.0615
21:10:37|3.0615
21:10:38|3.0522
21:10:39|3.0606
21:10:40|3.0606
21:10:41|3.0503
21:10:42|3.0503
21:10:43|3.0503
21:10:44|3.0503
21:10:46|3.0503
21:10:48|3.0503
21:10:48|3.0503
21:10:51|3.0511
21:10:52|3.0511
21:10:53|3.0511
21:10:54|3.0511
21:10:56|3.0511
21:10:58|3.0506
21:10:59|3.0506
21:11:00|3.0506
21:11:00|3.0509
21:11:01|3.0509
21:11:03|3.0509
21:11:04|3.0509
21:11:04|3.0509
21:11:05|3.0509
21:11:07|3.0511
21:11:08|3.0511
21:11:10|3.0589
21:11:10|3.0512
21:11:11|3.0512
21:11:12|3.0512
21:11:13|3.0512
21:11:14|3.0512
21:11:15|3.0512
21:11:16|3.0512
21:11:18|3.0589
21:11:18|3.0589
21:11:19|3.059
21:11:20|3.059
21:11:21|3.059
21:11:22|3.0606
21:11:23|3.0517
21:11:24|3.0515
21:11:25|3.0515
21:11:26|3.0515
21:11:28|3.0606
21:11:29|3.0606
21:11:30|3.0606
21:11:31|3.0606
21:11:32|3.059
21:11:33|3.0519
21:11:34|3.0519
21:11:35|3.0519
21:11:36|3.0519
21:11:37|3.0585
21:11:38|3.0585
21:11:39|3.0585
21:11:40|3.0585
21:11:41|3.0585
21:11:42|3.0585
21:11:43|3.0588
21:11:44|3.0588
21:11:45|3.0588
21:11:47|3.0584
21:11:48|3.0584
21:11:50|3.0584
21:11:52|3.0584
21:11:52|3.0584
21:11:53|3.0584
21:11:55|3.0584
21:11:56|3.0584
21:11:57|3.0584
21:11:58|3.0584
21:11:59|3.0584
21:12:00|3.0584
21:12:01|3.0518
21:12:02|3.0518
21:12:03|3.0518
21:12:04|3.0518
21:12:05|3.0518
21:12:06|3.058
21:12:07|3.058
21:12:08|3.058
21:12:09|3.0517
21:12:10|3.0517
21:12:11|3.0517
21:12:12|3.0587
21:12:13|3.0586
21:12:14|3.0586
21:12:15|3.0586
21:12:16|3.065
21:12:17|3.06
21:12:18|3.0526
21:12:19|3.0526
21:12:20|3.0526
21:12:21|3.0526
21:12:22|3.0526
21:12:23|3.0526
21:12:24|3.0526
21:12:25|3.0526
21:12:26|3.0526
21:12:27|3.0526
21:12:28|3.0526
21:12:29|3.0526
21:12:30|3.0526
21:12:31|3.0526
21:12:32|3.0526
21:12:33|3.0526
21:12:34|3.0526
21:12:36|3.0519
21:12:37|3.0519
21:12:38|3.0519
21:12:39|3.0519
21:12:40|3.0519
21:12:41|3.0509
21:12:42|3.0509
21:12:43|3.0495
21:12:44|3.0484
21:12:45|3.0484
21:12:46|3.0518
21:12:47|3.0518
21:12:49|3.0484
21:12:50|3.0519
21:12:51|3.0485
21:12:52|3.0485
21:12:52|3.0485
21:12:54|3.0485
21:12:56|3.0525
21:12:56|3.0525
21:12:58|3.0525
21:12:59|3.0525
21:13:00|3.0525
21:13:00|3.0515
21:13:01|3.0515
21:13:03|3.0515
21:13:04|3.0515
21:13:05|3.0515
21:13:06|3.0515
21:13:07|3.044
21:13:08|3.0452
21:13:09|3.0402
21:13:10|3.0402
21:13:11|3.0382
21:13:12|3.0382
21:13:13|3.0382
21:13:15|3.0449
21:13:16|3.0449
21:13:17|3.0387
21:13:18|3.0387
21:13:19|3.0387
21:13:20|3.0468
21:13:21|3.0387
21:13:22|3.0387
21:13:23|3.0367
21:13:24|3.0368
21:13:25|3.0368
21:13:26|3.0368
21:13:27|3.0368
21:13:28|3.0368
21:13:29|3.0368
21:13:30|3.0368
21:13:31|3.0368
21:13:32|3.0368
21:13:33|3.0368
21:13:35|3.03
21:13:35|3.0293
21:13:37|3.0293
21:13:38|3.0293
21:13:39|3.0293
21:13:40|3.0293
21:13:41|3.0293
21:13:42|3.0296
21:13:43|3.0296
21:13:44|3.0371
21:13:45|3.0371
21:13:46|3.0371
21:13:46|3.037
21:13:49|3.0373
21:13:50|3.0373
21:13:51|3.0373
21:13:52|3.0373
21:13:53|3.0302
21:13:55|3.0284
21:13:56|3.0284
21:13:58|3.0284
21:13:59|3.0284
21:14:01|3.0284
21:14:01|3.0284
21:14:02|3.028
21:14:03|3.028
21:14:05|3.0282
21:14:06|3.0356
21:14:07|3.0356
21:14:08|3.028
21:14:09|3.028
21:14:10|3.0361
21:14:11|3.0361
21:14:12|3.0361
21:14:13|3.0361
21:14:14|3.0361
21:14:15|3.0361
21:14:16|3.0361
21:14:17|3.0282
21:14:18|3.0282
21:14:19|3.0338
21:14:21|3.0279
21:14:22|3.0279
21:14:23|3.0279
21:14:24|3.0338
21:14:25|3.036
21:14:26|3.036
21:14:27|3.0282
21:14:28|3.0282
21:14:29|3.0282
21:14:30|3.0282
21:14:31|3.0282
21:14:32|3.0282
21:14:33|3.0359
21:14:34|3.0357
21:14:35|3.0282
21:14:36|3.0282
21:14:37|3.0282
21:14:37|3.0282
21:14:39|3.0292
21:14:40|3.0292
21:14:41|3.0292
21:14:42|3.0292
21:14:43|3.0292
21:14:44|3.0292
21:14:45|3.0292
21:14:46|3.0291
21:14:46|3.0291
21:14:48|3.0291
21:14:50|3.0291
21:14:52|3.0291
21:14:53|3.0283
21:14:54|3.0291
21:14:56|3.0291
21:14:57|3.0348
21:14:58|3.0348
21:14:59|3.0348
21:15:00|3.0283
21:15:02|3.0283
21:15:03|3.0283
21:15:04|3.0283
21:15:06|3.0282
21:15:06|3.0291
21:15:08|3.0291
21:15:09|3.0291
21:15:10|3.0291
21:15:10|3.0291
21:15:11|3.0283
21:15:12|3.0283
21:15:13|3.0283
21:15:15|3.0283
21:15:15|3.0291
21:15:16|3.0291
21:15:17|3.0292
21:15:19|3.0292
21:15:20|3.0292
21:15:20|3.0292
21:15:22|3.0361
21:15:22|3.0361
21:15:23|3.0373
21:15:24|3.0373
21:15:26|3.0373
21:15:27|3.0373
21:15:28|3.0373
21:15:29|3.0373
21:15:30|3.0373
21:15:31|3.0302
21:15:31|3.0357
21:15:33|3.0357
21:15:33|3.0368
21:15:34|3.0424
21:15:36|3.0424
21:15:37|3.044
21:15:37|3.044
21:15:38|3.0437
21:15:40|3.044
21:15:41|3.044
21:15:42|3.0475
21:15:42|3.0475
21:15:43|3.0541
21:15:45|3.0541
21:15:46|3.0497
21:15:46|3.0411
21:15:48|3.0411
21:15:50|3.0411
21:15:51|3.0475
21:15:52|3.0475
21:15:53|3.03
21:15:54|3.0364
21:15:55|3.0318
21:15:56|3.0318
21:15:57|3.0318
21:15:58|3.0318
21:16:00|3.0318
21:16:00|3.0311
21:16:01|3.0311
21:16:02|3.0311
21:16:03|3.0311
21:16:04|3.0311
21:16:05|3.0311
21:16:06|3.0311
21:16:08|3.0395
21:16:09|3.0301
21:16:10|3.0301
21:16:11|3.0301
21:16:12|3.0301
21:16:14|3.0371
21:16:14|3.0371
21:16:17|3.0371
21:16:17|3.0371
21:16:18|3.0371
21:16:19|3.0371
21:16:20|3.0396
21:16:21|3.0396
21:16:22|3.0396
21:16:23|3.0396
21:16:24|3.0396
21:16:25|3.0404
21:16:26|3.0404
21:16:27|3.0404
21:16:28|3.0404
21:16:29|3.0404
21:16:30|3.0404
21:16:31|3.0397
21:16:33|3.0397
21:16:33|3.0397
21:16:34|3.0397
21:16:35|3.0397
21:16:37|3.0397
21:16:38|3.0424
21:16:39|3.0424
21:16:40|3.0424
21:16:41|3.0308
21:16:42|3.0308
21:16:43|3.0308
21:16:44|3.0308
21:16:45|3.0308
21:16:46|3.0308
21:16:47|3.0308
21:16:48|3.0394
21:16:49|3.0394
21:16:50|3.0394
21:16:52|3.0394
21:16:54|3.0394
21:16:55|3.0394
21:16:57|3.0543
21:16:58|3.0543
21:16:59|3.0543
21:17:00|3.0591
21:17:01|3.0678
21:17:02|3.0678
21:17:03|3.0678
21:17:04|3.0678
21:17:05|3.0678
21:17:06|3.0678
21:17:07|3.0678
21:17:08|3.0678
21:17:09|3.0678
21:17:10|3.0678
21:17:11|3.0678
21:17:12|3.0607
21:17:13|3.0607
21:17:14|3.0616
21:17:15|3.0607
21:17:16|3.0607
21:17:17|3.0499
21:17:18|3.0499
21:17:19|3.0499
21:17:20|3.0454
21:17:21|3.0544
21:17:22|3.0544
21:17:23|3.0544
21:17:24|3.0544
21:17:25|3.0451
21:17:26|3.0451
21:17:27|3.0451
21:17:28|3.0527
21:17:29|3.0446
21:17:30|3.0446
21:17:31|3.0385
21:17:32|3.0446
21:17:33|3.0446
21:17:34|3.0446
21:17:35|3.0446
21:17:36|3.0446
21:17:37|3.0446
21:17:38|3.0446
21:17:39|3.0446
21:17:40|3.0446
21:17:41|3.0446
21:17:42|3.0446
21:17:43|3.0446
21:17:44|3.0446
21:17:45|3.0446
21:17:46|3.0447
21:17:47|3.0335
21:17:48|3.0335
21:17:49|3.0461
21:17:50|3.0461
21:17:51|3.0461
21:17:53|3.0308
21:17:53|3.0308
21:17:55|3.0308
21:17:56|3.0392
21:17:58|3.0392
21:18:00|3.0392
21:18:01|3.0392
21:18:02|3.031
21:18:03|3.031
21:18:05|3.0381
21:18:06|3.0381
21:18:07|3.0311
21:18:08|3.0311
21:18:09|3.0367
21:18:10|3.038
21:18:10|3.038
21:18:11|3.038
21:18:13|3.038
21:18:14|3.0379
21:18:15|3.0379
21:18:16|3.038
21:18:17|3.0451
21:18:19|3.0451
21:18:20|3.0451
21:18:20|3.0466
21:18:21|3.0466
21:18:23|3.0466
21:18:24|3.0466
21:18:24|3.0451
21:18:26|3.0451
21:18:27|3.0451
21:18:28|3.0386
21:18:28|3.0386
21:18:30|3.0386
21:18:30|3.0386
21:18:31|3.0486
21:18:32|3.0486
21:18:33|3.0486
21:18:35|3.0486
21:18:35|3.0486
21:18:37|3.0486
21:18:38|3.0486
21:18:38|3.0486
21:18:39|3.0486
21:18:41|3.0486
21:18:41|3.0486
21:18:42|3.0486
21:18:44|3.0486
21:18:45|3.0482
21:18:45|3.0482
21:18:46|3.0482
21:18:47|3.0482
21:18:48|3.0482
21:18:49|3.0479
21:18:51|3.0391
21:18:52|3.0391
21:18:53|3.0391
21:18:53|3.0472
21:18:56|3.0472
21:18:57|3.0472
21:18:59|3.0472
21:19:00|3.0471
21:19:02|3.0471
21:19:03|3.0471
21:19:05|3.0471
21:19:06|3.0471
21:19:07|3.0393
21:19:08|3.0393
21:19:09|3.0393
21:19:10|3.0467
21:19:11|3.0467
21:19:12|3.0467
21:19:14|3.0467
21:19:15|3.0387
21:19:16|3.0387
21:19:17|3.0387
21:19:17|3.0387
21:19:18|3.0387
21:19:19|3.0387
21:19:21|3.0387
21:19:22|3.0389
21:19:22|3.0389
21:19:24|3.0389
21:19:25|3.0389
21:19:26|3.0389
21:19:27|3.0389
21:19:29|3.0389
21:19:30|3.0389
21:19:31|3.0389
21:19:32|3.0389
21:19:32|3.0389
21:19:34|3.0389
21:19:34|3.0389
21:19:35|3.0389
21:19:38|3.0389
21:19:38|3.0389
21:19:40|3.0388
21:19:40|3.0388
21:19:41|3.0388
21:19:43|3.0388
21:19:43|3.0388
21:19:44|3.0388
21:19:46|3.0451
21:19:47|3.0451
21:19:47|3.0451
21:19:49|3.0451
21:19:50|3.0451
21:19:51|3.0451
21:19:51|3.0459
21:19:52|3.0459
21:19:53|3.0459
21:19:55|3.0459
21:19:57|3.0459
21:19:58|3.0459
21:19:59|3.0459
21:20:00|3.0459
21:20:01|3.0459
21:20:03|3.0459
21:20:05|3.0459
21:20:05|3.0459
21:20:07|3.0459
21:20:08|3.0459
21:20:10|3.0459
21:20:11|3.0459
21:20:11|3.0459
21:20:12|3.0459
21:20:14|3.0459
21:20:14|3.0459
21:20:15|3.0459
21:20:16|3.0459
21:20:17|3.0456
21:20:19|3.0456
21:20:20|3.0456
21:20:21|3.0456
21:20:22|3.0456
21:20:23|3.0456
21:20:24|3.0456
21:20:25|3.0459
21:20:26|3.0459
21:20:27|3.0459
21:20:28|3.0459
21:20:29|3.0459
21:20:30|3.0467
21:20:31|3.0467
21:20:32|3.0467
21:20:33|3.0459
21:20:34|3.0459
21:20:35|3.0459
21:20:36|3.0459
21:20:37|3.0459
21:20:38|3.0459
21:20:39|3.0459
21:20:40|3.0459
21:20:41|3.0459
21:20:42|3.0386
21:20:43|3.0452
21:20:44|3.0452
21:20:46|3.0452
21:20:46|3.0452
21:20:48|3.0452
21:20:48|3.0452
21:20:49|3.0452
21:20:50|3.0452
21:20:51|3.035
21:20:52|3.0452
21:20:53|3.0452
21:20:54|3.0452
21:20:56|3.0452
21:20:58|3.0452
21:21:00|3.0448
21:21:01|3.0448
21:21:02|3.0448
21:21:03|3.0448
21:21:03|3.0448
21:21:04|3.0452
21:21:06|3.0452
21:21:07|3.0452
21:21:08|3.045
21:21:09|3.0452
21:21:09|3.0452
21:21:11|3.0452
21:21:11|3.0452
21:21:13|3.0452
21:21:14|3.0452
21:21:15|3.0452
21:21:16|3.0452
21:21:17|3.0452
21:21:18|3.0452
21:21:18|3.0452
21:21:20|3.0452
21:21:21|3.037
21:21:22|3.037
21:21:22|3.037
21:21:23|3.037
21:21:25|3.037
21:21:26|3.0371
21:21:26|3.0371
21:21:27|3.0371
21:21:28|3.0371
21:21:29|3.0371
21:21:31|3.0373
21:21:32|3.0373
21:21:32|3.0373
21:21:34|3.0373
21:21:35|3.0373
21:21:36|3.0373
21:21:36|3.0375
21:21:38|3.0467
21:21:39|3.0378
21:21:39|3.0378
21:21:40|3.0462
21:21:42|3.0462
21:21:43|3.0462
21:21:43|3.0462
21:21:46|3.0462
21:21:46|3.0462
21:21:48|3.0462
21:21:48|3.0461
21:21:49|3.0397
21:21:50|3.0397
21:21:51|3.0397
21:21:53|3.0397
21:21:53|3.0397
21:21:54|3.0397
21:21:55|3.0397
21:21:56|3.0397
21:21:57|3.0461
21:22:00|3.0375
21:22:01|3.0375
21:22:02|3.0368
21:22:03|3.0368
21:22:05|3.0374
21:22:05|3.0374
21:22:08|3.0374
21:22:08|3.0365
21:22:09|3.0365
21:22:10|3.0365
21:22:11|3.0365
21:22:13|3.035
21:22:14|3.0353
21:22:15|3.0353
21:22:16|3.0353
21:22:17|3.0353
21:22:18|3.0353
21:22:19|3.0318
21:22:20|3.0318
21:22:21|3.0318
21:22:22|3.0318
21:22:23|3.0315
21:22:24|3.0318
21:22:25|3.0353
21:22:26|3.0353
21:22:27|3.0353
21:22:28|3.032
21:22:29|3.032
21:22:31|3.0353
21:22:32|3.0353
21:22:33|3.0353
21:22:34|3.0353
21:22:35|3.0353
21:22:36|3.0353
21:22:37|3.0353
21:22:38|3.0353
21:22:39|3.0345
21:22:40|3.0345
21:22:41|3.0345
21:22:42|3.0345
21:22:43|3.0352
21:22:44|3.0352
21:22:44|3.0352
21:22:46|3.0352
21:22:47|3.0318
21:22:48|3.0318
21:22:49|3.0318
21:22:50|3.0452
21:22:52|3.0452
21:22:52|3.0452
21:22:53|3.0329
21:22:54|3.0329
21:22:56|3.0329
21:22:57|3.0329
21:22:58|3.0329
21:22:59|3.0329
21:23:00|3.0329
21:23:01|3.0329
21:23:02|3.0329
21:23:03|3.0329
21:23:04|3.0329
21:23:05|3.0447
21:23:07|3.0447
21:23:09|3.0447
21:23:11|3.0447
21:23:11|3.0447
21:23:12|3.0447
21:23:13|3.0447
21:23:14|3.0447
21:23:15|3.0467
21:23:16|3.0467
21:23:17|3.0467
21:23:18|3.0466
21:23:19|3.0466
21:23:20|3.0403
21:23:21|3.0404
21:23:22|3.0476
21:23:23|3.0476
21:23:24|3.0476
21:23:25|3.0476
21:23:26|3.0476
21:23:27|3.0476
21:23:28|3.0475
21:23:29|3.041
21:23:30|3.041
21:23:31|3.041
21:23:32|3.041
21:23:33|3.041
21:23:34|3.041
21:23:35|3.041
21:23:36|3.041
21:23:37|3.0404
21:23:38|3.0467
21:23:39|3.0467
21:23:40|3.0467
21:23:41|3.0467
21:23:42|3.0467
21:23:43|3.0467
21:23:44|3.0467
21:23:45|3.0401
21:23:46|3.0401
21:23:47|3.0402
21:23:48|3.0401
21:23:49|3.0401
21:23:50|3.0401
21:23:51|3.0401
21:23:53|3.0401
21:23:54|3.0401
21:23:54|3.0401
21:23:55|3.0401
21:23:57|3.0402
21:23:59|3.0402
21:24:00|3.0402
21:24:01|3.0402
21:24:02|3.0402
21:24:04|3.044
21:24:05|3.044
21:24:06|3.044
21:24:06|3.0401
21:24:08|3.0401
21:24:09|3.0401
21:24:10|3.0401
21:24:11|3.0401
21:24:11|3.0401
21:24:13|3.0401
21:24:13|3.0401
21:24:14|3.0401
21:24:16|3.0401
21:24:17|3.0401
21:24:17|3.0401
21:24:19|3.0401
21:24:19|3.0401
21:24:20|3.0401
21:24:22|3.0401
21:24:23|3.0401
21:24:23|3.0401
21:24:25|3.0401
21:24:25|3.0401
21:24:26|3.0401
21:24:28|3.0401
21:24:28|3.0304
21:24:29|3.0304
21:24:31|3.0304
21:24:31|3.0304
21:24:32|3.0304
21:24:33|3.0304
21:24:36|3.0304
21:24:36|3.0304
21:24:38|3.0304
21:24:38|3.0304
21:24:41|3.0325
21:24:41|3.0325
21:24:42|3.0325
21:24:43|3.0325
21:24:44|3.0325
21:24:45|3.0325
21:24:46|3.0327
21:24:47|3.0398
21:24:48|3.0399
21:24:49|3.0399
21:24:50|3.0399
21:24:51|3.0328
21:24:52|3.04
21:24:53|3.04
21:24:55|3.04
21:24:55|3.04
21:24:57|3.04
21:24:57|3.04
21:25:00|3.04
21:25:00|3.04
21:25:01|3.0399
21:25:02|3.0399
21:25:04|3.0399
21:25:05|3.0328
21:25:07|3.0328
21:25:07|3.0328
21:25:08|3.0328
21:25:09|3.0328
21:25:10|3.0426
21:25:11|3.043
21:25:13|3.043
21:25:14|3.043
21:25:16|3.0331
21:25:17|3.0331
21:25:19|3.0331
21:25:19|3.0331
21:25:20|3.0331
21:25:21|3.033
21:25:23|3.033
21:25:24|3.033
21:25:25|3.033
21:25:26|3.033
21:25:27|3.033
21:25:28|3.033
21:25:29|3.033
21:25:30|3.033
21:25:31|3.033
21:25:32|3.033
21:25:33|3.033
21:25:34|3.033
21:25:35|3.033
21:25:36|3.033
21:25:37|3.0336
21:25:38|3.0336
21:25:39|3.0336
21:25:40|3.0336
21:25:41|3.0336
21:25:42|3.0336
21:25:43|3.0336
21:25:44|3.0336
21:25:45|3.0336
21:25:46|3.0339
21:25:47|3.0339
21:25:48|3.0339
21:25:49|3.0339
21:25:50|3.0339
21:25:51|3.0339
21:25:52|3.0339
21:25:53|3.0339
21:25:54|3.0339
21:25:55|3.0339
21:25:56|3.0339
21:25:57|3.0339
21:25:58|3.0339
21:25:59|3.0339
21:26:01|3.0339
21:26:03|3.0339
21:26:03|3.0339
21:26:04|3.0337
21:26:06|3.0337
21:26:06|3.0337
21:26:07|3.0339
21:26:10|3.04
21:26:10|3.04
21:26:12|3.04
21:26:14|3.04
21:26:14|3.04
21:26:16|3.04
21:26:17|3.051
21:26:18|3.0443
21:26:19|3.0448
21:26:20|3.0448
21:26:21|3.0448
21:26:22|3.0448
21:26:23|3.0448
21:26:24|3.06
21:26:25|3.0601
21:26:26|3.0601
21:26:27|3.0468
21:26:28|3.0468
21:26:29|3.0468
21:26:30|3.0468
21:26:31|3.0475
21:26:32|3.0475
21:26:33|3.0475
21:26:34|3.0595
21:26:35|3.048
21:26:37|3.0588
21:26:38|3.0601
21:26:38|3.0468
21:26:40|3.0468
21:26:41|3.0468
21:26:41|3.0468
21:26:42|3.048
21:26:44|3.048
21:26:45|3.048
21:26:45|3.0688
21:26:46|3.0561
21:26:48|3.057
21:26:48|3.057
21:26:50|3.057
21:26:51|3.057
21:26:51|3.068
21:26:53|3.068
21:26:53|3.068
21:26:54|3.0709
21:26:55|3.0709
21:26:56|3.0604
21:26:58|3.0572
21:26:58|3.0572
21:26:59|3.0572
21:27:01|3.06
21:27:02|3.0586
21:27:03|3.0586
21:27:05|3.0572
21:27:06|3.0589
21:27:07|3.0586
21:27:07|3.0586
21:27:08|3.0586
21:27:10|3.0586
21:27:12|3.0502
21:27:12|3.0506
21:27:13|3.0506
21:27:15|3.0506
21:27:15|3.0506
21:27:16|3.0506
21:27:18|3.0506
21:27:19|3.0506
21:27:20|3.0512
21:27:21|3.0516
21:27:22|3.0516
21:27:23|3.0516
21:27:24|3.0516
21:27:25|3.0683
21:27:26|3.0498
21:27:27|2.8996
21:27:28|2.8832
21:27:30|2.8821
21:27:31|2.8681
21:27:31|2.8596
21:27:33|2.8578
21:27:33|2.8691
21:27:35|2.8787
21:27:36|2.8655
21:27:37|2.8692
21:27:37|2.8671
21:27:39|2.8828
21:27:40|2.8953
21:27:41|2.8757
21:27:42|2.8864
21:27:42|2.8967
21:27:44|2.8953
21:27:45|2.8939
21:27:46|2.8925
21:27:47|2.896
21:27:47|2.8957
21:27:49|2.8932
21:27:49|2.8955
21:27:51|2.896
21:27:52|2.896
21:27:53|2.896
21:27:54|2.896
21:27:54|2.896
21:27:56|2.896
21:27:57|2.8947
21:27:58|2.8808
21:28:00|2.896
21:28:00|2.896
21:28:01|2.8881
21:28:03|2.8982
21:28:03|2.8961
21:28:04|2.8998
21:28:05|2.8993
21:28:07|2.8993
21:28:09|2.8999
21:28:09|2.896
21:28:11|2.8953
21:28:11|2.8999
21:28:12|2.8896
21:28:13|2.8975
21:28:14|2.8975
21:28:16|2.8953
21:28:17|2.8973
21:28:17|2.8953
21:28:19|2.8953
21:28:19|2.8973
21:28:20|2.8973
21:28:21|2.8973
21:28:22|2.9
21:28:24|2.8984
21:28:25|2.8984
21:28:25|2.8973
21:28:26|2.8953
21:28:27|2.8973
21:28:29|2.8998
21:28:29|2.8902
21:28:31|2.9
21:28:31|2.8996
21:28:32|2.896
21:28:33|2.8905
21:28:34|2.8904
21:28:36|2.8963
21:28:36|2.896
21:28:37|2.896
21:28:38|2.896
21:28:40|2.9
21:28:40|2.9
21:28:42|2.9
21:28:42|2.9
21:28:43|2.8909
21:28:45|2.8909
21:28:46|2.8994
21:28:46|2.9
21:28:47|2.9
21:28:48|2.9
21:28:50|2.8964
21:28:51|2.9
21:28:53|2.9
21:28:53|2.896
21:28:54|2.8991
21:28:55|2.8991
21:28:57|2.8962
21:28:59|2.89
21:28:59|2.8912
21:29:00|2.8952
21:29:01|2.8899
21:29:03|2.8927
21:29:03|2.8973
21:29:06|2.9
21:29:07|2.8986
21:29:08|2.8986
21:29:09|2.896
21:29:10|2.9
21:29:11|2.9
21:29:13|2.8962
21:29:14|2.8961
21:29:15|2.8962
21:29:16|2.8962
21:29:18|2.8929
21:29:19|2.8929
21:29:19|2.8956
21:29:21|2.8929
21:29:21|2.8956
21:29:22|2.8956
21:29:25|2.8956
21:29:25|2.8956
21:29:26|2.8956
21:29:27|2.8927
21:29:28|2.8956
21:29:29|2.8956
21:29:30|2.8956
21:29:32|2.8956
21:29:32|2.8956
21:29:33|2.8956
21:29:34|2.8956
21:29:36|2.893
21:29:36|2.9
21:29:38|2.8956
21:29:38|2.8956
21:29:39|2.8956
21:29:41|2.897
21:29:42|2.8967
21:29:43|2.8967
21:29:44|2.893
21:29:45|2.8998
21:29:46|2.8931
21:29:47|2.8996
21:29:48|2.8981
21:29:49|2.8981
21:29:50|2.8981
21:29:51|2.8981
21:29:52|2.8978
21:29:53|2.8978
21:29:54|2.8978
21:29:55|2.8978
21:29:56|2.8935
21:29:58|2.8935
21:29:58|2.8956
21:29:59|2.8932
21:30:01|2.8932
21:30:01|2.8932
21:30:02|2.8935
21:30:03|2.8935
21:30:04|2.8976
21:30:06|2.8976
21:30:06|2.8976
21:30:07|2.8976
21:30:10|2.8935
21:30:11|2.898
21:30:11|2.898
21:30:13|2.8956
21:30:13|2.8935
21:30:14|2.896
21:30:16|2.898
21:30:16|2.8935
21:30:18|2.8935
21:30:19|2.896
21:30:20|2.896
21:30:20|2.896
21:30:21|2.8996
21:30:22|2.8996
21:30:23|2.8996
21:30:25|2.8996
21:30:25|2.8996
21:30:26|2.8996
21:30:27|2.8996
21:30:29|2.8996
21:30:29|2.8996
21:30:32|2.8996
21:30:32|2.8996
21:30:33|2.8994
21:30:34|2.8994
21:30:35|2.8994
21:30:36|2.8994
21:30:37|2.8994
21:30:38|2.8994
21:30:39|2.8994
21:30:40|2.9
21:30:41|2.8994
21:30:42|2.8994
21:30:43|2.8994
21:30:44|2.9
21:30:45|2.9
21:30:46|2.9
21:30:48|2.9
21:30:49|2.9
21:30:49|2.9
21:30:50|2.9
21:30:51|2.9
21:30:52|2.8994
21:30:53|2.8994
21:30:54|2.8981
21:30:55|2.8981
21:30:56|2.8981
21:30:57|2.8981
21:30:58|2.8981
21:30:59|2.8981
21:31:00|2.8981
21:31:01|2.8981
21:31:02|2.8981
21:31:03|2.8981
21:31:04|2.8981
21:31:06|2.8981
21:31:07|2.8981
21:31:09|2.9
21:31:10|2.9
21:31:12|2.8967
21:31:12|2.8967
21:31:14|2.8967
21:31:14|2.8998
21:31:15|2.9
21:31:16|2.8959
21:31:18|2.8959
21:31:20|2.8959
21:31:20|2.8959
21:31:21|2.8959
21:31:22|2.8959
21:31:23|2.8959
21:31:25|2.8959
21:31:26|2.8959
21:31:27|2.8959
21:31:28|2.8998
21:31:29|2.8998
21:31:31|2.8959
21:31:32|2.8999
21:31:33|2.8999
21:31:34|2.896
21:31:35|2.896
21:31:36|2.896
21:31:38|2.895
21:31:39|2.898
21:31:40|2.898
21:31:41|2.898
21:31:41|2.8978
21:31:42|2.8997
21:31:43|2.898
21:31:45|2.8994
21:31:45|2.8994
21:31:46|2.8998
21:31:48|2.8998
21:31:48|2.8999
21:31:49|2.8999
21:31:50|2.8999
21:31:51|2.8999
21:31:52|2.8999
21:31:54|2.8978
21:31:55|2.8978
21:31:56|2.8998
21:31:56|2.8952
21:31:57|2.8952
21:31:59|2.8952
21:32:00|2.8952
21:32:01|2.8988
21:32:02|2.8988
21:32:03|2.8988
21:32:04|2.8938
21:32:05|2.8986
21:32:06|2.8986
21:32:08|2.8998
21:32:10|2.8999
21:32:10|2.8999
21:32:11|2.8999
21:32:12|2.8999
21:32:14|2.8999
21:32:15|2.8953
21:32:16|2.8953
21:32:17|2.8953
21:32:18|2.8953
21:32:19|2.8999
21:32:20|2.8999
21:32:21|2.8999
21:32:22|2.8953
21:32:23|2.8953
21:32:24|2.8953
21:32:25|2.8999
21:32:26|2.8999
21:32:27|2.8999
21:32:28|2.8999
21:32:29|2.8997
21:32:30|2.8997
21:32:31|2.8999
21:32:32|2.8999
21:32:33|2.8999
21:32:34|2.8999
21:32:35|2.8999
21:32:36|2.8999
21:32:37|2.8999
21:32:38|2.8999
21:32:39|2.8999
21:32:40|2.8999
21:32:41|2.8997
21:32:42|2.8954
21:32:43|2.8954
21:32:44|2.8997
21:32:45|2.8999
21:32:46|2.8999
21:32:47|2.8999
21:32:48|2.8981
21:32:49|2.8999
21:32:50|2.8999
21:32:51|2.8999
21:32:52|2.8999
21:32:53|2.8999
21:32:54|2.8999
21:32:56|2.8999
21:32:57|2.8998
21:32:58|2.896
21:32:59|2.8954
21:32:59|2.8954
21:33:00|2.8954
21:33:02|2.8954
21:33:02|2.8954
21:33:03|2.8954
21:33:04|2.8998
21:33:06|2.8998
21:33:08|2.8998
21:33:08|2.8998
21:33:09|2.8998
21:33:10|2.8997
21:33:11|2.8997
21:33:14|2.8997
21:33:14|2.8997
21:33:15|2.8997
21:33:16|2.8997
21:33:17|2.8997
21:33:18|2.8965
21:33:20|2.8965
21:33:21|2.8942
21:33:22|2.8927
21:33:23|2.8955
21:33:24|2.8898
21:33:25|2.8898
21:33:27|2.8897
21:33:27|2.8898
21:33:28|2.8898
21:33:29|2.8935
21:33:30|2.8935
21:33:31|2.8935
21:33:32|2.8949
21:33:33|2.8875
21:33:34|2.8875
21:33:35|2.89
21:33:36|2.8951
21:33:37|2.8951
21:33:38|2.8951
21:33:39|2.8951
21:33:40|2.8942
21:33:41|2.8886
21:33:42|2.8929
21:33:43|2.8929
21:33:44|2.8929
21:33:45|2.8882
21:33:47|2.888
21:33:47|2.888
21:33:48|2.888
21:33:49|2.8915
21:33:50|2.8928
21:33:51|2.8888
21:33:52|2.8929
21:33:53|2.8881
21:33:54|2.8881
21:33:55|2.8881
21:33:56|2.8881
21:33:57|2.8881
21:33:58|2.8881
21:33:59|2.8826
21:34:00|2.8846
21:34:02|2.8815
21:34:03|2.8834
21:34:04|2.8916
21:34:05|2.8916
21:34:06|2.8881
21:34:07|2.8881
21:34:09|2.8881
21:34:11|2.8814
21:34:12|2.8814
21:34:13|2.8814
21:34:15|2.8851
21:34:17|2.8921
21:34:18|2.8921
21:34:18|2.8921
21:34:19|2.8921
21:34:20|2.8921
21:34:22|2.8865
21:34:22|2.8865
21:34:23|2.8865
21:34:25|2.8865
21:34:26|2.8865
21:34:26|2.8921
21:34:28|2.8921
21:34:28|2.8854
21:34:29|2.8854
21:34:30|2.8854
21:34:31|2.8854
21:34:33|2.8854
21:34:33|2.8854
21:34:34|2.8854
21:34:35|2.8854
21:34:36|2.8996
21:34:37|2.8863
21:34:40|2.896
21:34:40|2.8975
21:34:41|2.8975
21:34:42|2.8864
21:34:43|2.8864
21:34:44|2.8864
21:34:45|2.8864
21:34:46|2.8864
21:34:47|2.8864
21:34:48|2.8864
21:34:49|2.8974
21:34:50|2.8951
21:34:51|2.8864
21:34:52|2.895
21:34:53|2.8953
21:34:55|2.8952
21:34:55|2.8952
21:34:56|2.8952
21:34:57|2.8952
21:34:58|2.8951
21:34:59|2.8951
21:35:00|2.8951
21:35:01|2.8959
21:35:02|2.8959
21:35:03|2.8969
21:35:04|2.8969
21:35:05|2.8969
21:35:07|2.8969
21:35:08|2.8884
21:35:09|2.8884
21:35:10|2.8964
21:35:12|2.8964
21:35:13|2.8964
21:35:15|2.8964
21:35:16|2.8964
21:35:16|2.8964
21:35:18|2.8964
21:35:18|2.8964
21:35:19|2.8964
21:35:20|2.8964
21:35:22|2.8964
21:35:22|2.8886
21:35:25|2.8886
21:35:25|2.8887
21:35:26|2.8887
21:35:27|2.8887
21:35:28|2.8959
21:35:29|2.8959
21:35:30|2.8887
21:35:31|2.8882
21:35:32|2.8965
21:35:33|2.8864
21:35:34|2.8958
21:35:36|2.8867
21:35:37|2.8867
21:35:38|2.8867
21:35:39|2.8961
21:35:40|2.8961
21:35:41|2.8958
21:35:42|2.8958
21:35:43|2.8952
21:35:44|2.8952
21:35:45|2.8952
21:35:46|2.895
21:35:47|2.896
21:35:48|2.896
21:35:50|2.8958
21:35:50|2.8958
21:35:52|2.8958
21:35:53|2.896
21:35:54|2.896
21:35:55|2.896
21:35:55|2.896
21:35:56|2.8958
21:35:57|2.895
21:35:58|2.895
21:35:59|2.895
21:36:01|2.8961
21:36:02|2.8961
21:36:02|2.8958
21:36:04|2.8957
21:36:05|2.8957
21:36:06|2.8957
21:36:06|2.8892
21:36:08|2.8959
21:36:10|2.8959
21:36:10|2.8959
21:36:12|2.8959
21:36:13|2.8899
21:36:14|2.8899
21:36:16|2.8893
21:36:17|2.8888
21:36:19|2.8952
21:36:20|2.8952
21:36:21|2.8952
21:36:21|2.8952
21:36:22|2.8952
21:36:24|2.8957
21:36:24|2.8956
21:36:25|2.8959
21:36:26|2.8959
21:36:27|2.8958
21:36:29|2.8958
21:36:29|2.8885
21:36:30|2.8875
21:36:32|2.8875
21:36:33|2.8953
21:36:33|2.8959
21:36:36|2.8959
21:36:37|2.8959
21:36:37|2.8959
21:36:38|2.8935
21:36:39|2.8935
21:36:40|2.8935
21:36:41|2.8935
21:36:43|2.8935
21:36:43|2.8935
21:36:44|2.8935
21:36:45|2.8935
21:36:46|2.8959
21:36:47|2.893
21:36:48|2.895
21:36:49|2.893
21:36:50|2.893
21:36:51|2.893
21:36:52|2.893
21:36:53|2.893
21:36:55|2.893
21:36:55|2.893
21:36:56|2.895
21:36:58|2.895
21:36:58|2.893
21:36:59|2.893
21:37:00|2.893
21:37:01|2.893
21:37:03|2.893
21:37:03|2.8935
21:37:04|2.8935
21:37:06|2.8935
21:37:06|2.8935
21:37:07|2.896
21:37:08|2.893
21:37:10|2.893
21:37:10|2.893
21:37:11|2.893
21:37:12|2.893
21:37:14|2.893
21:37:15|2.893
21:37:16|2.893
21:37:17|2.893
21:37:18|2.893
21:37:19|2.893
21:37:20|2.8935
21:37:22|2.8935
21:37:23|2.8935
21:37:24|2.8935
21:37:25|2.8935
21:37:26|2.8935
21:37:27|2.8935
21:37:28|2.8935
21:37:29|2.8935
21:37:30|2.8935
21:37:31|2.8947
21:37:32|2.8947
21:37:33|2.8947
21:37:34|2.8947
21:37:35|2.8947
21:37:36|2.8947
21:37:38|2.8947
21:37:39|2.8947
21:37:39|2.893
21:37:40|2.8947
21:37:41|2.8947
21:37:42|2.896
21:37:43|2.8979
21:37:45|2.8979
21:37:46|2.8979
21:37:47|2.8979
21:37:47|2.8979
21:37:49|2.8979
21:37:49|2.8979
21:37:50|2.8979
21:37:53|2.8979
21:37:53|2.8997
21:37:54|2.8997
21:37:55|2.8997
21:37:56|2.8998
21:37:57|2.8998
21:37:58|2.8998
21:37:59|2.8998
21:38:00|2.8998
21:38:01|2.8998
21:38:02|2.8998
21:38:03|2.8998
21:38:04|2.8998
21:38:05|2.8998
21:38:06|2.9
21:38:07|2.9
21:38:08|2.8998
21:38:10|2.8998
21:38:10|2.8999
21:38:12|2.8999
21:38:13|2.8999
21:38:14|2.8999
21:38:15|2.8999
21:38:16|2.8999
21:38:17|2.8998
21:38:18|2.8998
21:38:20|2.8998
21:38:20|2.8998
21:38:22|2.8999
21:38:23|2.8999
21:38:25|2.8999
21:38:25|2.8997
21:38:28|2.8997
21:38:28|2.8997
21:38:29|2.8997
21:38:30|2.8997
21:38:31|2.8951
21:38:32|2.8951
21:38:33|2.8951
21:38:34|2.8951
21:38:36|2.893
21:38:37|2.8987
21:38:38|2.8951
21:38:39|2.8987
21:38:40|2.8951
21:38:41|2.8989
21:38:42|2.895
21:38:43|2.895
21:38:44|2.895
21:38:45|2.895
21:38:46|2.895
21:38:47|2.895
21:38:48|2.895
21:38:49|2.895
21:38:50|2.895
21:38:51|2.895
21:38:52|2.895
21:38:53|2.895
21:38:54|2.895
21:38:55|2.895
21:38:56|2.895
21:38:57|2.895
21:38:58|2.895
21:38:59|2.895
21:39:00|2.895
21:39:02|2.895
21:39:02|2.895
21:39:03|2.8935
21:39:04|2.8935
21:39:05|2.8935
21:39:06|2.8935
21:39:07|2.895
21:39:09|2.895
21:39:10|2.895
21:39:11|2.895
21:39:12|2.895
21:39:13|2.895
21:39:14|2.895
21:39:15|2.895
21:39:16|2.895
21:39:17|2.895
21:39:18|2.895
21:39:19|2.895
21:39:20|2.895
21:39:21|2.895
21:39:22|2.895
21:39:23|2.8936
21:39:24|2.8951
21:39:25|2.895
21:39:26|2.8935
21:39:27|2.8935
21:39:28|2.8935
21:39:29|2.8935
21:39:30|2.8935
21:39:31|2.8935
21:39:32|2.8987
21:39:34|2.8987
21:39:34|2.895
21:39:35|2.895
21:39:36|2.8986
21:39:37|2.8986
21:39:39|2.8986
21:39:39|2.8986
21:39:40|2.8984
21:39:41|2.8984
21:39:42|2.8983
21:39:44|2.8983
21:39:44|2.894
21:39:45|2.894
21:39:46|2.894
21:39:47|2.894
21:39:48|2.894
21:39:49|2.894
21:39:50|2.894
21:39:51|2.894
21:39:52|2.894
21:39:53|2.894
21:39:54|2.894
21:39:55|2.894
21:39:57|2.8981
21:39:58|2.8983
21:39:59|2.8983
21:40:00|2.8983
21:40:01|2.8983
21:40:02|2.8983
21:40:04|2.894
21:40:05|2.8985
21:40:06|2.8983
21:40:07|2.8983
21:40:09|2.894
21:40:10|2.8982
21:40:11|2.8939
21:40:13|2.8939
21:40:14|2.8983
21:40:16|2.8983
21:40:18|2.8983
21:40:19|2.8983
21:40:19|2.8983
21:40:22|2.8983
21:40:22|2.8983
21:40:24|2.8983
21:40:25|2.8983
21:40:26|2.8983
21:40:27|2.8983
21:40:28|2.8983
21:40:29|2.8983
21:40:30|2.8988
21:40:31|2.8983
21:40:32|2.8983
21:40:33|2.8988
21:40:34|2.8988
21:40:35|2.8988
21:40:36|2.8988
21:40:37|2.8988
21:40:38|2.8988
21:40:39|2.8957
21:40:40|2.8986
21:40:41|2.8986
21:40:42|2.8986
21:40:43|2.8986
21:40:44|2.8986
21:40:45|2.8982
21:40:46|2.8982
21:40:47|2.8941
21:40:48|2.8981
21:40:49|2.8981
21:40:50|2.8981
21:40:51|2.8981
21:40:52|2.8981
21:40:53|2.8981
21:40:54|2.8981
21:40:55|2.898
21:40:56|2.898
21:40:57|2.898
21:40:58|2.898
21:40:59|2.898
21:41:00|2.898
21:41:01|2.898
21:41:02|2.898
21:41:03|2.898
21:41:04|2.898
21:41:05|2.898
21:41:06|2.898
21:41:07|2.898
21:41:08|2.898
21:41:09|2.898
21:41:10|2.898
21:41:11|2.898
21:41:12|2.898
21:41:13|2.8964
21:41:14|2.8973
21:41:15|2.8973
21:41:16|2.8973
21:41:17|2.8973
21:41:19|2.8932
21:41:20|2.8932
21:41:22|2.8972
21:41:22|2.8972
21:41:24|2.8972
21:41:25|2.8972
21:41:27|2.8972
21:41:29|2.8972
21:41:29|2.8972
21:41:30|2.8956
21:41:31|2.8956
21:41:32|2.8956
21:41:33|2.8956
21:41:34|2.8956
21:41:36|2.8956
21:41:37|2.8973
21:41:37|2.8973
21:41:38|2.8973
21:41:39|2.8973
21:41:40|2.8973
21:41:43|2.8973
21:41:43|2.8973
21:41:44|2.8973
21:41:45|2.8973
21:41:46|2.8973
21:41:47|2.8963
21:41:48|2.8932
21:41:49|2.8932
21:41:50|2.8932
21:41:51|2.8932
21:41:52|2.8949
21:41:53|2.8949
21:41:54|2.8963
21:41:55|2.8963
21:41:56|2.8963
21:41:57|2.8963
21:41:58|2.8963
21:41:59|2.8963
21:42:00|2.8963
21:42:01|2.8963
21:42:02|2.8963
21:42:04|2.8963
21:42:06|2.8963
21:42:06|2.8963
21:42:07|2.8963
21:42:08|2.8963
21:42:09|2.8963
21:42:10|2.8963
21:42:11|2.8953
21:42:12|2.8953
21:42:13|2.8953
21:42:14|2.8953
21:42:16|2.8963
21:42:16|2.8963
21:42:17|2.8963
21:42:18|2.8953
21:42:19|2.8963
21:42:20|2.8951
21:42:21|2.895
21:42:22|2.8953
21:42:23|2.8953
21:42:25|2.8962
21:42:25|2.8962
21:42:26|2.8962
21:42:27|2.8962
21:42:28|2.8962
21:42:29|2.895
21:42:30|2.895
21:42:32|2.895
21:42:34|2.8948
21:42:34|2.8948
21:42:35|2.8948
21:42:37|2.8948
21:42:38|2.896
21:42:38|2.896
21:42:40|2.896
21:42:40|2.8959
21:42:41|2.8959
21:42:43|2.895
21:42:44|2.895
21:42:45|2.895
21:42:45|2.895
21:42:47|2.8962
21:42:48|2.8962
21:42:49|2.8962
21:42:50|2.8962
21:42:51|2.8962
21:42:52|2.8962
21:42:52|2.8962
21:42:53|2.8932
21:42:55|2.8932
21:42:55|2.8932
21:42:57|2.8932
21:42:58|2.8961
21:42:58|2.8961
21:43:00|2.8961
21:43:02|2.895
21:43:03|2.895
21:43:04|2.895
21:43:05|2.895
21:43:06|2.895
21:43:07|2.896
21:43:08|2.896
21:43:09|2.896
21:43:10|2.894
21:43:11|2.894
21:43:12|2.8932
21:43:13|2.8932
21:43:14|2.8932
21:43:15|2.8932
21:43:16|2.8932
21:43:17|2.8932
21:43:18|2.8932
21:43:19|2.8932
21:43:21|2.8932
21:43:23|2.8932
21:43:23|2.8932
21:43:25|2.894
21:43:26|2.894
21:43:26|2.896
21:43:28|2.896
21:43:29|2.896
21:43:29|2.896
21:43:30|2.896
21:43:31|2.896
21:43:33|2.896
21:43:33|2.896
21:43:34|2.896
21:43:35|2.896
21:43:36|2.8933
21:43:38|2.8933
21:43:39|2.8933
21:43:39|2.8933
21:43:40|2.8933
21:43:42|2.8933
21:43:43|2.8933
21:43:43|2.8959
21:43:44|2.8959
21:43:45|2.8959
21:43:46|2.895
21:43:47|2.895
21:43:48|2.895
21:43:49|2.895
21:43:50|2.895
21:43:51|2.895
21:43:52|2.895
21:43:54|2.895
21:43:54|2.895
21:43:56|2.895
21:43:56|2.895
21:43:57|2.895
21:43:58|2.895
21:43:59|2.895
21:44:00|2.895
21:44:02|2.895
21:44:02|2.895
21:44:03|2.895
21:44:04|2.895
21:44:07|2.895
21:44:07|2.895
21:44:08|2.895
21:44:09|2.8932
21:44:10|2.8932
21:44:11|2.8932
21:44:12|2.8949
21:44:13|2.8949
21:44:14|2.8933
21:44:16|2.8949
21:44:17|2.8904
21:44:19|2.8904
21:44:19|2.8904
21:44:21|2.8904
21:44:22|2.8904
21:44:23|2.8921
21:44:24|2.8947
21:44:25|2.8947
21:44:26|2.8944
21:44:28|2.8944
21:44:29|2.8944
21:44:30|2.8866
21:44:31|2.8866
21:44:32|2.8866
21:44:33|2.885
21:44:34|2.885
21:44:35|2.885
21:44:36|2.8863
21:44:37|2.8862
21:44:38|2.8862
21:44:40|2.8844
21:44:40|2.8803
21:44:42|2.8803
21:44:42|2.8803
21:44:44|2.8842
21:44:44|2.8842
21:44:46|2.8801
21:44:47|2.8801
21:44:48|2.8801
21:44:49|2.8671
21:44:50|2.85
21:44:51|2.843
21:44:52|2.8525
21:44:53|2.8525
21:44:54|2.8523
21:44:55|2.8545
21:44:56|2.8525
21:44:57|2.84
21:44:58|2.8511
21:44:59|2.8445
21:45:00|2.84
21:45:02|2.84
21:45:02|2.84
21:45:03|2.84
21:45:05|2.84
21:45:06|2.84
21:45:08|2.84
21:45:09|2.84
21:45:11|2.847
21:45:12|2.847
21:45:12|2.847
21:45:13|2.847
21:45:14|2.847
21:45:15|2.8428
21:45:17|2.8417
21:45:18|2.8417
21:45:20|2.8435
21:45:20|2.85
21:45:21|2.8435
21:45:22|2.8435
21:45:24|2.8435
21:45:25|2.8544
21:45:26|2.8544
21:45:27|2.863
21:45:28|2.865
21:45:29|2.865
21:45:30|2.865
21:45:31|2.8587
21:45:32|2.8566
21:45:33|2.8566
21:45:35|2.8566
21:45:35|2.8558
21:45:37|2.8558
21:45:38|2.8564
21:45:39|2.8643
21:45:40|2.8562
21:45:41|2.8649
21:45:42|2.8558
21:45:43|2.8645
21:45:44|2.863
21:45:46|2.865
21:45:47|2.868
21:45:47|2.8649
21:45:49|2.8649
21:45:49|2.8649
21:45:50|2.8649
21:45:52|2.8602
21:45:53|2.8602
21:45:53|2.8665
21:45:54|2.8624
21:45:55|2.864
21:45:56|2.864
21:45:58|2.864
21:45:58|2.8682
21:46:00|2.8682
21:46:01|2.8649
21:46:01|2.8649
21:46:02|2.8649
21:46:04|2.8649
21:46:04|2.8649
21:46:07|2.8649
21:46:08|2.8656
21:46:09|2.8656
21:46:09|2.8656
21:46:10|2.8656
21:46:11|2.8625
21:46:13|2.8625
21:46:13|2.8625
21:46:15|2.8625
21:46:15|2.8623
21:46:16|2.8562
21:46:17|2.8622
21:46:19|2.8622
21:46:20|2.8622
21:46:21|2.8587
21:46:21|2.8613
21:46:22|2.8609
21:46:24|2.8609
21:46:24|2.8648
21:46:26|2.8648
21:46:27|2.8623
21:46:28|2.8623
21:46:28|2.8619
21:46:29|2.8619
21:46:32|2.8531
21:46:32|2.8513
21:46:33|2.8513
21:46:35|2.8513
21:46:36|2.8577
21:46:37|2.8515
21:46:38|2.8515
21:46:39|2.8515
21:46:40|2.8575
21:46:41|2.8575
21:46:42|2.8516
21:46:43|2.8516
21:46:44|2.8566
21:46:45|2.8573
21:46:46|2.8573
21:46:47|2.8573
21:46:48|2.8573
21:46:49|2.8608
21:46:50|2.8608
21:46:52|2.8573
21:46:53|2.8461
21:46:54|2.8533
21:46:55|2.8451
21:46:56|2.8503
21:46:57|2.8503
21:46:58|2.8602
21:46:59|2.8602
21:47:00|2.8602
21:47:01|2.8602
21:47:02|2.8602
21:47:03|2.8602
21:47:04|2.8602
21:47:05|2.8602
21:47:07|2.8582
21:47:07|2.8582
21:47:10|2.8576
21:47:11|2.8578
21:47:11|2.8578
21:47:12|2.8578
21:47:13|2.8578
21:47:14|2.8578
21:47:17|2.8571
21:47:18|2.8571
21:47:19|2.8568
21:47:20|2.8568
21:47:21|2.8486
21:47:22|2.8486
21:47:23|2.8486
21:47:24|2.8486
21:47:26|2.8488
21:47:26|2.856
21:47:27|2.8565
21:47:30|2.849
21:47:30|2.8574
21:47:32|2.8574
21:47:34|2.8574
21:47:34|2.8574
21:47:35|2.8574
21:47:36|2.856
21:47:38|2.856
21:47:39|2.8558
21:47:40|2.8558
21:47:41|2.8558
21:47:42|2.8558
21:47:43|2.8558
21:47:44|2.8558
21:47:45|2.8558
21:47:46|2.8558
21:47:47|2.8558
21:47:48|2.8559
21:47:49|2.856
21:47:50|2.856
21:47:51|2.856
21:47:52|2.8558
21:47:53|2.8558
21:47:54|2.8558
21:47:55|2.8558
21:47:56|2.8558
21:47:57|2.8558
21:47:58|2.8574
21:47:59|2.8574
21:48:00|2.8573
21:48:01|2.8573
21:48:02|2.8573
21:48:03|2.8573
21:48:04|2.8598
21:48:05|2.861
21:48:06|2.861
21:48:07|2.861
21:48:08|2.861
21:48:09|2.8786
21:48:10|2.88
21:48:11|2.8798
21:48:12|2.8797
21:48:13|2.8797
21:48:14|2.88
21:48:15|2.8865
21:48:16|2.8861
21:48:17|2.8861
21:48:18|2.8866
21:48:19|2.8866
21:48:21|2.8866
21:48:21|2.8864
21:48:23|2.8864
21:48:23|2.8866
21:48:25|2.8864
21:48:26|2.89
21:48:27|2.89
21:48:28|2.8899
21:48:29|2.8899
21:48:30|2.8899
21:48:31|2.8899
21:48:32|2.8866
21:48:32|2.8866
21:48:35|2.8866
21:48:36|2.8865
21:48:36|2.8865
21:48:37|2.8865
21:48:38|2.8865
21:48:40|2.8865
21:48:41|2.8863
21:48:42|2.8863
21:48:42|2.8863
21:48:43|2.8863
21:48:45|2.8863
21:48:45|2.8865
21:48:46|2.8865
21:48:47|2.8865
21:48:48|2.8865
21:48:49|2.8922
21:48:50|2.8922
21:48:52|2.8922
21:48:53|2.8922
21:48:54|2.8922
21:48:55|2.8928
21:48:56|2.8928
21:48:57|2.8921
21:48:58|2.8921
21:48:59|2.8834
21:49:00|2.8834
21:49:01|2.8834
21:49:02|2.8834
21:49:03|2.8903
21:49:04|2.8903
21:49:05|2.8903
21:49:06|2.8903
21:49:07|2.8831
21:49:08|2.8831
21:49:10|2.8865
21:49:10|2.8865
21:49:12|2.8843
21:49:13|2.8843
21:49:14|2.8843
21:49:15|2.8843
21:49:16|2.8843
21:49:16|2.8843
21:49:18|2.8843
21:49:18|2.8924
21:49:21|2.8843
21:49:21|2.8843
21:49:22|2.8843
21:49:23|2.8871
21:49:25|2.8871
21:49:26|2.8871
21:49:27|2.8871
21:49:29|2.8899
21:49:29|2.8899
21:49:31|2.8899
21:49:32|2.8834
21:49:33|2.8834
21:49:33|2.8834
21:49:34|2.8834
21:49:36|2.8834
21:49:36|2.8834
21:49:37|2.8834
21:49:38|2.8834
21:49:39|2.8834
21:49:41|2.8834
21:49:41|2.8889
21:49:42|2.8871
21:49:43|2.8871
21:49:44|2.8871
21:49:45|2.8871
21:49:46|2.8871
21:49:47|2.8871
21:49:48|2.8871
21:49:49|2.8899
21:49:50|2.8899
21:49:51|2.8948
21:49:52|2.8898
21:49:53|2.8898
21:49:55|2.8928
21:49:55|2.8928
21:49:56|2.8928
21:49:57|2.8928
21:49:58|2.8928
21:49:59|2.8928
21:50:00|2.8928
21:50:01|2.8928
21:50:03|2.8928
21:50:04|2.8902
21:50:05|2.8928
21:50:06|2.8928
21:50:07|2.8928
21:50:08|2.8928
21:50:09|2.8928
21:50:10|2.8928
21:50:11|2.8928
21:50:12|2.8928
21:50:13|2.8928
21:50:14|2.8928
21:50:15|2.8928
21:50:16|2.8928
21:50:17|2.8928
21:50:18|2.8928
21:50:19|2.8898
21:50:20|2.8927
21:50:21|2.8928
21:50:22|2.889
21:50:23|2.8871
21:50:24|2.8871
21:50:26|2.8871
21:50:28|2.885
21:50:28|2.8834
21:50:30|2.8924
21:50:30|2.8924
21:50:33|2.8924
21:50:33|2.8924
21:50:34|2.8924
21:50:35|2.8852
21:50:37|2.8851
21:50:38|2.8851
21:50:39|2.8851
21:50:40|2.8844
21:50:41|2.8844
21:50:42|2.8844
21:50:43|2.8926
21:50:44|2.8926
21:50:45|2.8849
21:50:46|2.8849
21:50:47|2.8863
21:50:48|2.8863
21:50:49|2.8863
21:50:50|2.8922
21:50:51|2.8922
21:50:52|2.8851
21:50:53|2.8851
21:50:54|2.8923
21:50:55|2.8924
21:50:56|2.8924
21:50:57|2.8866
21:50:58|2.8866
21:50:59|2.8866
21:51:01|2.8922
21:51:01|2.8922
21:51:02|2.8922
21:51:03|2.8922
21:51:05|2.8922
21:51:06|2.8919
21:51:07|2.8919
21:51:08|2.8919
21:51:09|2.8919
21:51:10|2.8919
21:51:11|2.8919
21:51:12|2.8926
21:51:13|2.8926
21:51:14|2.8926
21:51:15|2.899
21:51:16|2.8989
21:51:17|2.899
21:51:18|2.9
21:51:19|2.9
21:51:20|2.9
21:51:21|2.899
21:51:22|2.899
21:51:24|2.9
21:51:25|2.899
21:51:26|2.9
21:51:27|2.9
21:51:28|2.9
21:51:29|2.9
21:51:30|2.9
21:51:31|2.9
21:51:33|2.9
21:51:35|2.8989
21:51:35|2.8999
21:51:36|2.9
21:51:39|2.9
21:51:39|2.9
21:51:40|2.8999
21:51:41|2.9
21:51:42|2.9
21:51:43|2.9
21:51:44|2.9
21:51:45|2.9
21:51:46|2.8999
21:51:47|2.8999
21:51:48|2.8999
21:51:49|2.8999
21:51:50|2.8999
21:51:52|2.8999
21:51:53|2.9
21:51:54|2.8999
21:51:55|2.8999
21:51:56|2.9
21:51:57|2.9
21:51:58|2.8999
21:51:59|2.9
21:52:00|2.9
21:52:01|2.9
21:52:02|2.8999
21:52:03|2.9
21:52:05|2.8999
21:52:06|2.8999
21:52:07|2.9
21:52:08|2.8999
21:52:09|2.9
21:52:10|2.9
21:52:11|2.8999
21:52:13|2.8999
21:52:13|2.9
21:52:15|2.9
21:52:15|2.9
21:52:16|2.9
21:52:17|2.9
21:52:19|2.9
21:52:20|2.9
21:52:21|2.9
21:52:22|2.9
21:52:23|2.9
21:52:24|2.9
21:52:25|2.9
21:52:27|2.9
21:52:27|2.8999
21:52:29|2.8999
21:52:29|2.9
21:52:30|2.9
21:52:32|2.9
21:52:32|2.9
21:52:35|2.9
21:52:35|2.9
21:52:37|2.9
21:52:38|2.9
21:52:39|2.8999
21:52:40|2.9
21:52:41|2.9
21:52:42|2.9
21:52:43|2.9
21:52:44|2.9
21:52:45|2.9
21:52:47|2.9
21:52:47|2.8999
21:52:48|2.9
21:52:49|2.9
21:52:51|2.9
21:52:51|2.9
21:52:52|2.8999
21:52:54|2.9
21:52:54|2.9
21:52:56|2.9
21:52:56|2.9
21:52:58|2.9
21:52:59|2.9
21:52:59|2.9
21:53:01|2.9
21:53:02|2.9
21:53:02|2.9
21:53:04|2.9
21:53:06|2.9
21:53:06|2.9
21:53:08|2.9
21:53:08|2.9
21:53:10|2.9
21:53:10|2.9
21:53:12|2.8999
21:53:13|2.9
21:53:13|2.9
21:53:14|2.9
21:53:17|2.9
21:53:17|2.9
21:53:19|2.9
21:53:19|2.9
21:53:20|2.9
21:53:21|2.9
21:53:22|2.9
21:53:24|2.8999
21:53:24|2.8999
21:53:26|2.8999
21:53:28|2.8999
21:53:30|2.8999
21:53:31|2.8999
21:53:31|2.9
21:53:32|2.9
21:53:34|2.9
21:53:35|2.9
21:53:36|2.9
21:53:37|2.9
21:53:38|2.9
21:53:40|2.9
21:53:41|2.8999
21:53:42|2.8999
21:53:43|2.8999
21:53:44|2.8999
21:53:45|2.8999
21:53:46|2.9
21:53:46|2.9
21:53:48|2.9
21:53:48|2.9
21:53:50|2.9
21:53:51|2.9
21:53:52|2.9
21:53:53|2.9
21:53:54|2.9
21:53:55|2.9
21:53:56|2.9
21:53:57|2.9
21:53:58|2.9
21:53:59|2.9
21:54:00|2.9
21:54:01|2.9
21:54:02|2.9
21:54:03|2.9
21:54:04|2.9
21:54:05|2.9
21:54:06|2.9
21:54:07|2.9
21:54:08|2.9
21:54:09|2.9
21:54:10|2.9
21:54:11|2.9
21:54:12|2.9
21:54:13|2.9
21:54:14|2.9
21:54:15|2.9
21:54:16|2.9
21:54:17|2.9
21:54:18|2.9
21:54:19|2.9
21:54:20|2.9
21:54:21|2.9
21:54:22|2.8999
21:54:23|2.8999
21:54:24|2.8999
21:54:25|2.8999
21:54:26|2.8999
21:54:27|2.8999
21:54:29|2.8999
21:54:30|2.8999
21:54:32|2.8999
21:54:33|2.8999
21:54:33|2.8999
21:54:34|2.9
21:54:36|2.9
21:54:37|2.9
21:54:38|2.9
21:54:39|2.9
21:54:40|2.9
21:54:41|2.9
21:54:42|2.9
21:54:43|2.9
21:54:44|2.8999
21:54:45|2.8999
21:54:46|2.8999
21:54:47|2.9
21:54:48|2.9
21:54:49|2.9
21:54:50|2.9
21:54:51|2.9
21:54:52|2.9
21:54:53|2.9
21:54:54|2.8999
21:54:55|2.9
21:54:56|2.9
21:54:57|2.9
21:54:58|2.8999
21:54:59|2.9
21:55:00|2.9
21:55:02|2.9
21:55:03|2.8999
21:55:03|2.9
21:55:05|2.9
21:55:06|2.9
21:55:07|2.9
21:55:08|2.9
21:55:10|2.9
21:55:11|2.9
21:55:12|2.9
21:55:13|2.9
21:55:13|2.8999
21:55:14|2.9
21:55:15|2.8999
21:55:17|2.9
21:55:18|2.9
21:55:18|2.9
21:55:19|2.9
21:55:20|2.9
21:55:22|2.8999
21:55:22|2.9
21:55:23|2.9
21:55:24|2.9
21:55:25|2.9
21:55:26|2.8999
21:55:27|2.8999
21:55:30|2.8999
21:55:31|2.9
21:55:32|2.9
21:55:34|2.9
21:55:34|2.8999
21:55:36|2.8999
21:55:37|2.8999
21:55:38|2.8999
21:55:39|2.9
21:55:39|2.9
21:55:41|2.9
21:55:43|2.9
21:55:43|2.8999
21:55:44|2.8999
21:55:45|2.8999
21:55:46|2.9
21:55:47|2.9
21:55:49|2.8999
21:55:49|2.8999
21:55:50|2.8999
21:55:51|2.8999
21:55:52|2.9
21:55:53|2.8999
21:55:54|2.8999
21:55:55|2.8999
21:55:56|2.8999
21:55:57|2.8999
21:55:59|2.8999
21:55:59|2.8999
21:56:00|2.8999
21:56:02|2.8999
21:56:03|2.8999
21:56:03|2.8999
21:56:04|2.8999
21:56:05|2.8999
21:56:06|2.8999
21:56:07|2.8999
21:56:09|2.8999
21:56:10|2.8999
21:56:11|2.9
21:56:12|2.9
21:56:12|2.9
21:56:14|2.8999
21:56:14|2.8999
21:56:16|2.8999
21:56:16|2.8999
21:56:18|2.9
21:56:19|2.8999
21:56:20|2.8999
21:56:21|2.9
21:56:21|2.9
21:56:23|2.9
21:56:24|2.8999
21:56:25|2.8999
21:56:26|2.8999
21:56:27|2.8999
21:56:29|2.8999
21:56:31|2.8999
21:56:32|2.8999
21:56:34|2.9
21:56:35|2.8999
21:56:36|2.8999
21:56:37|2.9
21:56:38|2.9
21:56:39|2.9
21:56:40|2.9
21:56:41|2.9
21:56:42|2.9
21:56:43|2.8999
21:56:44|2.8999
21:56:46|2.8999
21:56:46|2.8999
21:56:48|2.9
21:56:49|2.9
21:56:50|2.9
21:56:51|2.9
21:56:52|2.9
21:56:52|2.9
21:56:54|2.9
21:56:55|2.9
21:56:55|2.9
21:56:57|2.9
21:56:57|2.9
21:56:59|2.9
21:56:59|2.9
21:57:00|2.8999
21:57:02|2.8999
21:57:03|2.8999
21:57:04|2.8999
21:57:05|2.8999
21:57:06|2.8999
21:57:07|2.9
21:57:08|2.9
21:57:09|2.9
21:57:10|2.9
21:57:11|2.8999
21:57:12|2.8999
21:57:13|2.9
21:57:14|2.9
21:57:15|2.8999
21:57:16|2.8999
21:57:17|2.8999
21:57:18|2.8999
21:57:19|2.8999
21:57:20|2.8999
21:57:21|2.8999
21:57:22|2.8999
21:57:24|2.8999
21:57:25|2.8999
21:57:26|2.8999
21:57:27|2.9
21:57:28|2.9
21:57:29|2.9
21:57:29|2.8999
21:57:32|2.9
21:57:32|2.9
21:57:33|2.8999
21:57:36|2.8999
21:57:36|2.8999
21:57:38|2.8999
21:57:39|2.9
21:57:40|2.9
21:57:40|2.8999
21:57:41|2.8999
21:57:42|2.8999
21:57:43|2.8999
21:57:44|2.8999
21:57:47|2.8999
21:57:48|2.8999
21:57:49|2.9
21:57:50|2.8999
21:57:51|2.8999
21:57:52|2.8999
21:57:53|2.8999
21:57:54|2.8999
21:57:55|2.8999
21:57:56|2.8999
21:57:57|2.9
21:57:58|2.8999
21:57:59|2.8999
21:58:00|2.8999
21:58:02|2.9
21:58:04|2.9
21:58:04|2.9
21:58:05|2.8999
21:58:07|2.8999
21:58:07|2.8999
21:58:08|2.9
21:58:10|2.9
21:58:11|2.9
21:58:12|2.8999
21:58:13|2.8999
21:58:14|2.8999
21:58:15|2.8999
21:58:16|2.8999
21:58:17|2.8999
21:58:18|2.9
21:58:20|2.8999
21:58:21|2.8999
21:58:22|2.9
21:58:23|2.9
21:58:24|2.9
21:58:25|2.9
21:58:26|2.9
21:58:27|2.8999
21:58:28|2.9
21:58:29|2.9
21:58:30|2.8999
21:58:31|2.8999
21:58:32|2.8999
21:58:33|2.8999
21:58:35|2.8999
21:58:35|2.8999
21:58:36|2.8999
21:58:39|2.8999
21:58:39|2.8999
21:58:41|2.8999
21:58:41|2.8999
21:58:42|2.8999
21:58:43|2.9
21:58:44|2.8999
21:58:45|2.8999
21:58:47|2.9
21:58:48|2.9
21:58:49|2.9
21:58:50|2.9
21:58:51|2.9
21:58:52|2.9
21:58:53|2.9
21:58:54|2.8999
21:58:55|2.8999
21:58:56|2.9
21:58:57|2.9
21:58:58|2.9
21:58:59|2.9
21:59:00|2.9
21:59:02|2.9
21:59:03|2.9
21:59:04|2.9
21:59:05|2.9
21:59:06|2.9
21:59:07|2.9
21:59:08|2.9
21:59:10|2.9
21:59:11|2.9
21:59:12|2.9
21:59:13|2.9
21:59:14|2.9
21:59:15|2.9
21:59:16|2.9
21:59:17|2.9
21:59:18|2.9
21:59:19|2.9
21:59:20|2.9
21:59:21|2.9
21:59:21|2.9
21:59:22|2.9
21:59:24|2.9
21:59:25|2.9
21:59:26|2.9
21:59:27|2.9
21:59:28|2.9
21:59:29|2.9
21:59:30|2.9
21:59:31|2.9
21:59:33|2.9
21:59:33|2.9
21:59:34|2.9
21:59:36|2.9
21:59:38|2.9
21:59:39|2.9
21:59:39|2.9
21:59:40|2.9
21:59:41|2.9
21:59:42|2.9
21:59:43|2.9
21:59:44|2.9
21:59:45|2.9
21:59:46|2.9
21:59:47|2.9
21:59:48|2.8999
21:59:49|2.8999
21:59:50|2.8999
21:59:51|2.8999
21:59:53|2.8999
21:59:53|2.8999
21:59:55|2.8999
21:59:55|2.8999
21:59:56|2.8999
21:59:57|2.8999
21:59:58|2.8999
21:59:59|2.8999
22:00:01|2.8999
22:00:02|2.8999
22:00:02|2.8999
22:00:03|2.9
22:00:04|2.9
22:00:06|2.9
22:00:07|2.9
22:00:08|2.9
22:00:09|2.9
22:00:10|2.9
22:00:11|2.9
22:00:12|2.9
22:00:13|2.9
22:00:14|2.9
22:00:15|2.9
22:00:16|2.8999
22:00:18|2.8999
22:00:18|2.8999
22:00:19|2.8999
22:00:20|2.8999
22:00:21|2.8999
22:00:23|2.8999
22:00:23|2.8999
22:00:24|2.8999
22:00:25|2.8999
22:00:26|2.8999
22:00:27|2.8999
22:00:28|2.8999
22:00:29|2.8999
22:00:30|2.9
22:00:31|2.8999
22:00:32|2.8999
22:00:34|2.8999
22:00:35|2.8999
22:00:36|2.8999
22:00:37|2.8999
22:00:38|2.8999
22:00:39|2.8999
22:00:40|2.8999
22:00:41|2.8999
22:00:43|2.8999
22:00:44|2.8999
22:00:44|2.8999
22:00:46|2.8999
22:00:47|2.8999
22:00:48|2.8999
22:00:48|2.8999
22:00:49|2.8999
22:00:50|2.8999
22:00:51|2.8999
22:00:53|2.8999
22:00:53|2.8999
22:00:55|2.8999
22:00:55|2.8999
22:00:56|2.8999
22:00:58|2.8999
22:00:59|2.8999
22:01:00|2.8999
22:01:01|2.8999
22:01:02|2.8999
22:01:04|2.8999
22:01:04|2.8999
22:01:06|2.8999
22:01:07|2.8999
22:01:08|2.8999
22:01:09|2.8999
22:01:10|2.8999
22:01:11|2.8999
22:01:12|2.8999
22:01:13|2.8999
22:01:14|2.8999
22:01:15|2.8999
22:01:17|2.8999
22:01:17|2.8999
22:01:19|2.8999
22:01:20|2.8999
22:01:21|2.8999
22:01:21|2.8999
22:01:23|2.8999
22:01:24|2.8999
22:01:25|2.8999
22:01:25|2.8999
22:01:27|2.8999
22:01:28|2.8999
22:01:29|2.8999
22:01:29|2.8999
22:01:30|2.8999
22:01:32|2.8999
22:01:33|2.8999
22:01:34|2.8999
22:01:34|2.8999
22:01:35|2.8999
22:01:36|2.8999
22:01:37|2.8999
22:01:38|2.8999
22:01:39|2.8999
22:01:41|2.8999
22:01:43|2.8999
22:01:43|2.8999
22:01:45|2.8999
22:01:45|2.8999
22:01:46|2.8999
22:01:47|2.8999
22:01:48|2.8999
22:01:49|2.8999
22:01:50|2.8999
22:01:52|2.8999
22:01:52|2.8999
22:01:53|2.8999
22:01:54|2.8999
22:01:57|2.8999
22:01:57|2.8999
22:01:59|2.8999
22:01:59|2.8999
22:02:00|2.8999
22:02:01|2.8999
22:02:03|2.8999
22:02:03|2.8999
22:02:04|2.8999
22:02:07|2.8999
22:02:07|2.8999
22:02:08|2.8999
22:02:09|2.8999
22:02:11|2.8999
22:02:12|2.8999
22:02:13|2.8999
22:02:14|2.8999
22:02:16|2.8999
22:02:17|2.8999
22:02:19|2.8999
22:02:19|2.8999
22:02:20|2.8999
22:02:22|2.9
22:02:23|2.9
22:02:25|2.8999
22:02:25|2.8999
22:02:27|2.9
22:02:28|2.9
22:02:29|2.9
22:02:30|2.9
22:02:31|2.9
22:02:32|2.8999
22:02:33|2.8999
22:02:34|2.8999
22:02:35|2.9
22:02:36|2.9
22:02:37|2.9
22:02:39|2.9
22:02:39|2.9
22:02:41|2.9
22:02:42|2.9
22:02:43|2.9
22:02:44|2.9
22:02:44|2.9
22:02:45|2.8999
22:02:46|2.8999
22:02:48|2.9
22:02:48|2.9
22:02:50|2.9
22:02:51|2.8999
22:02:51|2.8999
22:02:53|2.8999
22:02:54|2.8999
22:02:55|2.9
22:02:55|2.9
22:02:57|2.9
22:02:58|2.9
22:03:00|2.9
22:03:01|2.9
22:03:03|2.8999
22:03:03|2.8999
22:03:04|2.9
22:03:05|2.9
22:03:06|2.9
22:03:08|2.9
22:03:09|2.9
22:03:10|2.9
22:03:11|2.9
22:03:12|2.9
22:03:13|2.9
22:03:14|2.9
22:03:15|2.8999
22:03:16|2.8999
22:03:17|2.8999
22:03:19|2.8999
22:03:20|2.8999
22:03:21|2.8999
22:03:22|2.8999
22:03:22|2.8999
22:03:23|2.8999
22:03:24|2.8999
22:03:25|2.8999
22:03:27|2.8999
22:03:28|2.8999
22:03:28|2.8999
22:03:29|2.8999
22:03:30|2.8999
22:03:32|2.8999
22:03:32|2.8999
22:03:34|2.8999
22:03:35|2.8999
22:03:35|2.8999
22:03:37|2.8999
22:03:38|2.8999
22:03:40|2.8999
22:03:40|2.8999
22:03:42|2.8999
22:03:42|2.8999
22:03:45|2.8999
22:03:45|2.8999
22:03:46|2.8999
22:03:48|2.8999
22:03:48|2.8999
22:03:49|2.8999
22:03:51|2.8999
22:03:51|2.8999
22:03:52|2.8999
22:03:53|2.8999
22:03:54|2.8999
22:03:56|2.8999
22:03:56|2.8999
22:03:57|2.8999
22:03:58|2.8999
22:03:59|2.8999
22:04:01|2.8999
22:04:01|2.8999
22:04:02|2.8999
22:04:05|2.8999
22:04:05|2.8999
22:04:06|2.8999
22:04:09|2.8999
22:04:09|2.8999
22:04:10|2.8999
22:04:11|2.8999
22:04:13|2.8999
22:04:14|2.8999
22:04:15|2.8999
22:04:16|2.8999
22:04:17|2.8999
22:04:18|2.8999
22:04:19|2.8999
22:04:20|2.8999
22:04:21|2.8999
22:04:22|2.8999
22:04:23|2.8999
22:04:24|2.8999
22:04:25|2.8999
22:04:27|2.8999
22:04:27|2.8999
22:04:28|2.8999
22:04:30|2.9
22:04:30|2.9
22:04:32|2.9
22:04:33|2.9
22:04:35|2.9
22:04:36|2.8999
22:04:36|2.8999
22:04:39|2.8999
22:04:39|2.8999
22:04:41|2.8999
22:04:42|2.8999
22:04:43|2.8999
22:04:44|2.8999
22:04:45|2.8999
22:04:46|2.8999
22:04:47|2.8999
22:04:49|2.8999
22:04:50|2.8999
22:04:50|2.8999
22:04:52|2.8999
22:04:53|2.8999
22:04:54|2.8999
22:04:54|2.8999
22:04:56|2.8999
22:04:57|2.8999
22:04:57|2.8999
22:04:59|2.8999
22:05:00|2.8999
22:05:01|2.8999
22:05:02|2.8999
22:05:04|2.8999
22:05:05|2.8999
22:05:06|2.8999
22:05:07|2.8999
22:05:08|2.8999
22:05:09|2.8999
22:05:11|2.8999
22:05:12|2.8999
22:05:14|2.8999
22:05:14|2.8999
22:05:15|2.8999
22:05:16|2.8999
22:05:17|2.8999
22:05:18|2.8999
22:05:19|2.8999
22:05:20|2.8999
22:05:21|2.8999
22:05:22|2.8999
22:05:23|2.8999
22:05:24|2.8999
22:05:25|2.8999
22:05:26|2.8999
22:05:27|2.8999
22:05:28|2.8999
22:05:29|2.8999
22:05:30|2.8999
22:05:32|2.8999
22:05:32|2.8999
22:05:33|2.8999
22:05:34|2.8999
22:05:35|2.8999
22:05:36|2.8999
22:05:37|2.8999
22:05:39|2.8999
22:05:40|2.8999
22:05:41|2.8999
22:05:43|2.8999
22:05:43|2.8999
22:05:46|2.8999
22:05:46|2.8999
22:05:48|2.8999
22:05:48|2.8999
22:05:49|2.8999
22:05:50|2.8999
22:05:52|2.8999
22:05:53|2.8999
22:05:53|2.8999
22:05:55|2.8999
22:05:56|2.8999
22:05:58|2.8999
22:05:58|2.8999
22:06:00|2.8999
22:06:00|2.8999
22:06:01|2.8999
22:06:03|2.8999
22:06:04|2.8999
22:06:06|2.8999
22:06:07|2.8999
22:06:08|2.8999
22:06:09|2.8999
22:06:10|2.8999
22:06:11|2.8999
22:06:12|2.8999
22:06:13|2.8999
22:06:14|2.8999
22:06:15|2.8999
22:06:16|2.8999
22:06:17|2.8999
22:06:18|2.8999
22:06:19|2.8999
22:06:21|2.8999
22:06:21|2.8999
22:06:23|2.8999
22:06:23|2.8999
22:06:24|2.8999
22:06:26|2.8999
22:06:26|2.8999
22:06:27|2.8999
22:06:28|2.8999
22:06:29|2.8999
22:06:30|2.8999
22:06:31|2.8999
22:06:33|2.8999
22:06:34|2.8999
22:06:34|2.8999
22:06:35|2.8999
22:06:37|2.8999
22:06:37|2.8999
22:06:38|2.8999
22:06:39|2.8999
22:06:42|2.8999
22:06:42|2.8999
22:06:44|2.8999
22:06:45|2.8999
22:06:46|2.8999
22:06:47|2.8999
22:06:48|2.8999
22:06:49|2.8999
22:06:50|2.8999
22:06:51|2.8999
22:06:52|2.8999
22:06:53|2.8999
22:06:54|2.8999
22:06:55|2.8999
22:06:56|2.8999
22:06:57|2.8999
22:06:58|2.8999
22:06:59|2.8999
22:07:00|2.8999
22:07:01|2.8999
22:07:03|2.8999
22:07:05|2.8999
22:07:06|2.8999
22:07:07|2.8999
22:07:08|2.8999
22:07:09|2.9
22:07:10|2.9
22:07:11|2.9
22:07:13|2.9
22:07:14|2.9
22:07:16|2.8999
22:07:16|2.8999
22:07:17|2.9
22:07:19|2.9
22:07:19|2.9
22:07:20|2.9
22:07:22|2.9
22:07:22|2.9
22:07:24|2.9
22:07:24|2.9
22:07:25|2.9
22:07:26|2.9
22:07:27|2.9
22:07:28|2.9
22:07:30|2.9
22:07:31|2.9
22:07:31|2.9
22:07:33|2.9
22:07:33|2.9
22:07:35|2.9
22:07:36|2.9
22:07:36|2.9
22:07:37|2.9
22:07:38|2.9
22:07:40|2.9
22:07:40|2.9
22:07:42|2.8999
22:07:44|2.8999
22:07:44|2.8999
22:07:45|2.8999
22:07:46|2.8999
22:07:48|2.8999
22:07:49|2.8999
22:07:51|2.8999
22:07:52|2.8999
22:07:53|2.8999
22:07:53|2.8999
22:07:55|2.8999
22:07:55|2.8999
22:07:56|2.8999
22:07:58|2.8999
22:07:59|2.8999
22:08:00|2.8999
22:08:01|2.8999
22:08:02|2.9
22:08:03|2.8999
22:08:04|2.8999
22:08:05|2.8999
22:08:06|2.8999
22:08:07|2.8999
22:08:08|2.8999
22:08:09|2.8999
22:08:10|2.8999
22:08:11|2.8999
22:08:12|2.8999
22:08:13|2.8999
22:08:15|2.8999
22:08:16|2.8999
22:08:17|2.9
22:08:17|2.9
22:08:19|2.9
22:08:19|2.9
22:08:20|2.9
22:08:22|2.9
22:08:22|2.9
22:08:23|2.9
22:08:25|2.9
22:08:26|2.9
22:08:27|2.9
22:08:28|2.9
22:08:29|2.8999
22:08:30|2.8999
22:08:31|2.9
22:08:32|2.9
22:08:33|2.9
22:08:34|2.9
22:08:35|2.9
22:08:36|2.9
22:08:37|2.8999
22:08:38|2.8999
22:08:39|2.8999
22:08:40|2.8999
22:08:41|2.8999
22:08:42|2.9
22:08:43|2.9
22:08:45|2.8999
22:08:47|2.8999
22:08:47|2.8999
22:08:48|2.8999
22:08:49|2.8999
22:08:50|2.8999
22:08:51|2.8999
22:08:52|2.8999
22:08:54|2.8999
22:08:54|2.8999
22:08:55|2.8999
22:08:56|2.9
22:08:58|2.9
22:08:59|2.9
22:09:00|2.9
22:09:01|2.9
22:09:02|2.9
22:09:03|2.9
22:09:04|2.8999
22:09:05|2.8999
22:09:06|2.8999
22:09:07|2.9
22:09:08|2.9
22:09:09|2.9
22:09:10|2.9
22:09:11|2.9
22:09:12|2.8999
22:09:13|2.8999
22:09:14|2.8999
22:09:15|2.8999
22:09:16|2.8999
22:09:17|2.8999
22:09:18|2.8999
22:09:19|2.8999
22:09:20|2.9
22:09:21|2.8999
22:09:22|2.8999
22:09:23|2.8999
22:09:24|2.8999
22:09:25|2.8999
22:09:26|2.9
22:09:27|2.9
22:09:28|2.9
22:09:29|2.8999
22:09:30|2.8999
22:09:31|2.8999
22:09:32|2.8999
22:09:34|2.9
22:09:34|2.9
22:09:35|2.8999
22:09:37|2.8999
22:09:37|2.8999
22:09:38|2.8999
22:09:40|2.8999
22:09:40|2.8999
22:09:41|2.8999
22:09:44|2.9
22:09:44|2.9
22:09:45|2.9
22:09:46|2.9
22:09:47|2.9
22:09:48|2.9
22:09:49|2.8999
22:09:50|2.8999
22:09:52|2.8999
22:09:52|2.8999
22:09:55|2.8999
22:09:55|2.9
22:09:57|2.9
22:09:58|2.8999
22:10:00|2.8999
22:10:00|2.8999
22:10:02|2.8999
22:10:03|2.8999
22:10:04|2.9
22:10:06|2.9
22:10:08|2.9
22:10:09|2.9
22:10:09|2.9
22:10:10|2.9
22:10:11|2.9
22:10:12|2.9
22:10:14|2.9
22:10:15|2.9
22:10:15|2.9
22:10:16|2.9
22:10:19|2.8999
22:10:19|2.8999
22:10:20|2.8999
22:10:22|2.8999
22:10:22|2.8999
22:10:23|2.8999
22:10:25|2.9
22:10:26|2.9
22:10:27|2.9
22:10:28|2.8999
22:10:29|2.9
22:10:30|2.8999
22:10:31|2.9
22:10:32|2.9
22:10:33|2.9
22:10:34|2.9
22:10:35|2.9
22:10:36|2.9
22:10:37|2.9
22:10:38|2.9
22:10:39|2.9
22:10:40|2.9
22:10:41|2.9
22:10:42|2.9
22:10:43|2.9
22:10:45|2.9
22:10:46|2.9
22:10:46|2.9
22:10:47|2.8999
22:10:49|2.8999
22:10:49|2.9
22:10:50|2.9
22:10:51|2.9
22:10:53|2.9
22:10:54|2.9
22:10:55|2.8999
22:10:56|2.8999
22:10:57|2.9
22:10:58|2.9
22:10:59|2.9
22:11:00|2.9
22:11:01|2.9
22:11:02|2.8999
22:11:03|2.8999
22:11:04|2.9
22:11:05|2.9
22:11:06|2.9
22:11:07|2.9
22:11:08|2.8999
22:11:09|2.8999
22:11:10|2.8999
22:11:11|2.8999
22:11:12|2.8999
22:11:13|2.8999
22:11:15|2.8999
22:11:15|2.8999
22:11:16|2.9
22:11:18|2.8999
22:11:18|2.9
22:11:20|2.9
22:11:22|2.9
22:11:22|2.9
22:11:23|2.8999
22:11:24|2.8999
22:11:25|2.8999
22:11:26|2.8999
22:11:27|2.8999
22:11:28|2.8999
22:11:29|2.8999
22:11:30|2.8999
22:11:31|2.8999
22:11:32|2.8999
22:11:33|2.8999
22:11:34|2.8999
22:11:35|2.8999
22:11:36|2.8999
22:11:37|2.8999
22:11:38|2.8999
22:11:39|2.8999
22:11:40|2.8999
22:11:41|2.8999
22:11:42|2.8999
22:11:43|2.8999
22:11:44|2.8999
22:11:46|2.8999
22:11:47|2.8999
22:11:48|2.8999
22:11:49|2.8999
22:11:50|2.8999
22:11:51|2.8999
22:11:52|2.8999
22:11:54|2.9
22:11:55|2.9
22:11:56|2.9
22:11:58|2.9
22:11:59|2.9
22:11:59|2.9
22:12:00|2.9
22:12:01|2.9
22:12:02|2.9
22:12:05|2.9
22:12:06|2.9
22:12:07|2.9
22:12:09|2.9
22:12:10|2.9
22:12:11|2.8999
22:12:12|2.8999
22:12:12|2.8999
22:12:14|2.9
22:12:15|2.9
22:12:16|2.9
22:12:17|2.9
22:12:18|2.9
22:12:20|2.9
22:12:20|2.9
22:12:21|2.9
22:12:23|2.8999
22:12:23|2.8999
22:12:24|2.8999
22:12:25|2.8999
22:12:27|2.8999
22:12:27|2.8999
22:12:28|2.8999
22:12:29|2.8999
22:12:31|2.8999
22:12:33|2.9
22:12:33|2.9
22:12:34|2.9
22:12:35|2.9
22:12:36|2.9
22:12:37|2.9
22:12:38|2.9
22:12:39|2.9
22:12:40|2.9
22:12:41|2.9
22:12:42|2.9
22:12:43|2.9
22:12:44|2.8999
22:12:46|2.8999
22:12:48|2.8999
22:12:49|2.8999
22:12:49|2.8999
22:12:51|2.8999
22:12:51|2.8999
22:12:52|2.8999
22:12:54|2.8999
22:12:54|2.9
22:12:55|2.9
22:12:56|2.8999
22:12:59|2.8999
22:12:59|2.8999
22:13:00|2.8999
22:13:02|2.8999
22:13:04|2.8999
22:13:05|2.8999
22:13:05|2.8999
22:13:07|2.8999
22:13:08|2.8999
22:13:09|2.8999
22:13:10|2.8999
22:13:11|2.8999
22:13:12|2.8999
22:13:14|2.8999
22:13:15|2.8999
22:13:15|2.8999
22:13:16|2.8999
22:13:18|2.8999
22:13:19|2.8999
22:13:20|2.8999
22:13:21|2.8999
22:13:21|2.8999
22:13:22|2.8999
22:13:23|2.8999
22:13:25|2.8999
22:13:25|2.8999
22:13:27|2.8999
22:13:28|2.8999
22:13:28|2.8999
22:13:29|2.8999
22:13:30|2.8999
22:13:32|2.8999
22:13:33|2.8999
22:13:34|2.8999
22:13:34|2.8999
22:13:36|2.8999
22:13:36|2.8999
22:13:39|2.8999
22:13:39|2.8999
22:13:40|2.8999
22:13:41|2.8999
22:13:42|2.8999
22:13:44|2.8999
22:13:44|2.8999
22:13:46|2.8999
22:13:47|2.8999
22:13:48|2.8999
22:13:50|2.8999
22:13:51|2.8999
22:13:52|2.8999
22:13:53|2.8999
22:13:54|2.8999
22:13:55|2.8999
22:13:56|2.9
22:13:57|2.9
22:13:58|2.9
22:13:59|2.9
22:14:00|2.9
22:14:02|2.9
22:14:04|2.9
22:14:05|2.8999
22:14:06|2.8999
22:14:08|2.8999
22:14:08|2.8999
22:14:09|2.9
22:14:10|2.8999
22:14:11|2.8999
22:14:12|2.8999
22:14:13|2.8999
22:14:15|2.8999
22:14:15|2.8999
22:14:16|2.8999
22:14:18|2.8999
22:14:18|2.8999
22:14:19|2.8999
22:14:21|2.8999
22:14:22|2.9
22:14:23|2.9
22:14:23|2.9
22:14:24|2.9
22:14:26|2.9
22:14:26|2.9
22:14:27|2.8999
22:14:28|2.9
22:14:30|2.9
22:14:30|2.8999
22:14:31|2.8999
22:14:32|2.9
22:14:33|2.9
22:14:34|2.9
22:14:36|2.9
22:14:37|2.9
22:14:38|2.9
22:14:39|2.9
22:14:40|2.8999
22:14:42|2.8999
22:14:43|2.8999
22:14:44|2.8999
22:14:45|2.8999
22:14:45|2.9
22:14:47|2.9
22:14:48|2.9
22:14:49|2.9
22:14:50|2.9
22:14:51|2.9
22:14:52|2.9
22:14:53|2.9
22:14:54|2.9
22:14:55|2.9
22:14:57|2.9
22:14:57|2.9
22:14:59|2.9
22:15:00|2.8999
22:15:01|2.9
22:15:02|2.9
22:15:03|2.9
22:15:04|2.9
22:15:06|2.9
22:15:07|2.8999
22:15:08|2.8999
22:15:10|2.8999
22:15:10|2.9
22:15:11|2.9
22:15:13|2.9
22:15:14|2.9
22:15:15|2.9
22:15:16|2.9
22:15:17|2.9
22:15:18|2.9
22:15:19|2.9
22:15:20|2.9
22:15:22|2.8999
22:15:23|2.8999
22:15:24|2.9
22:15:25|2.8999
22:15:26|2.8999
22:15:27|2.8999
22:15:28|2.8999
22:15:29|2.8999
22:15:30|2.8999
22:15:31|2.8999
22:15:32|2.8999
22:15:33|2.8999
22:15:34|2.9
22:15:35|2.9
22:15:36|2.9
22:15:37|2.9
22:15:38|2.9
22:15:39|2.9
22:15:40|2.9
22:15:41|2.9
22:15:42|2.9
22:15:43|2.8999
22:15:44|2.8999
22:15:45|2.8999
22:15:46|2.8999
22:15:47|2.8999
22:15:48|2.8999
22:15:50|2.8999
22:15:51|2.8999
22:15:53|2.8999
22:15:53|2.8999
22:15:55|2.8999
22:15:55|2.8999
22:15:56|2.8999
22:15:59|2.8999
22:16:00|2.8999
22:16:01|2.8999
22:16:02|2.8999
22:16:03|2.8999
22:16:04|2.8999
22:16:05|2.8999
22:16:07|2.8999
22:16:08|2.8999
22:16:10|2.8999
22:16:10|2.8999
22:16:13|2.8999
22:16:13|2.8999
22:16:14|2.8999
22:16:15|2.8999
22:16:16|2.8999
22:16:17|2.8999
22:16:18|2.8999
22:16:19|2.8999
22:16:21|2.9
22:16:21|2.9
22:16:22|2.9
22:16:23|2.9
22:16:24|2.9
22:16:25|2.9
22:16:26|2.9
22:16:27|2.9
22:16:28|2.9
22:16:29|2.9
22:16:30|2.9
22:16:31|2.9
22:16:33|2.8999
22:16:33|2.8999
22:16:34|2.8999
22:16:35|2.8999
22:16:36|2.9
22:16:37|2.9
22:16:39|2.9
22:16:40|2.9
22:16:41|2.8999
22:16:42|2.8999
22:16:43|2.9
22:16:44|2.9
22:16:45|2.8999
22:16:46|2.8999
22:16:47|2.8999
22:16:49|2.9
22:16:49|2.9
22:16:51|2.9
22:16:51|2.9
22:16:52|2.9
22:16:54|2.8999
22:16:56|2.8999
22:16:56|2.8999
22:16:57|2.8999
22:16:58|2.8999
22:16:59|2.8999
22:17:00|2.8999
22:17:01|2.8999
22:17:03|2.9
22:17:05|2.9
22:17:06|2.9
22:17:06|2.9
22:17:08|2.9
22:17:09|2.9
22:17:10|2.9
22:17:11|2.9
22:17:12|2.8999
22:17:13|2.8999
22:17:14|2.8999
22:17:15|2.8999
22:17:17|2.8999
22:17:18|2.9
22:17:19|2.9
22:17:21|2.9
22:17:22|2.9
22:17:23|2.9
22:17:24|2.9
22:17:25|2.9
22:17:26|2.9
22:17:27|2.9
22:17:28|2.9
22:17:29|2.9
22:17:30|2.9
22:17:31|2.9
22:17:32|2.9
22:17:33|2.9
22:17:34|2.9
22:17:35|2.9
22:17:36|2.9
22:17:37|2.8999
22:17:38|2.8999
22:17:39|2.9
22:17:40|2.9
22:17:41|2.9
22:17:42|2.9
22:17:43|2.9
22:17:44|2.9
22:17:45|2.9
22:17:46|2.9
22:17:47|2.9
22:17:48|2.9
22:17:49|2.9
22:17:50|2.9
22:17:51|2.9
22:17:53|2.9
22:17:54|2.9
22:17:56|2.9
22:17:57|2.9
22:17:58|2.8999
22:17:59|2.8999
22:18:01|2.8999
22:18:02|2.8999
22:18:03|2.8999
22:18:04|2.8999
22:18:05|2.8999
22:18:06|2.8999
22:18:07|2.8999
22:18:08|2.8999
22:18:09|2.8999
22:18:10|2.8999
22:18:12|2.9
22:18:12|2.8999
22:18:14|2.8999
22:18:14|2.8999
22:18:16|2.8999
22:18:18|2.8999
22:18:19|2.8999
22:18:19|2.8999
22:18:20|2.9
22:18:22|2.9
22:18:22|2.9
22:18:23|2.9
22:18:24|2.9
22:18:25|2.9
22:18:26|2.8999
22:18:28|2.9
22:18:30|2.9
22:18:30|2.9
22:18:32|2.9
22:18:33|2.8999
22:18:34|2.8999
22:18:35|2.8999
22:18:36|2.8999
22:18:37|2.8999
22:18:38|2.8999
22:18:39|2.8999
22:18:40|2.8999
22:18:41|2.9
22:18:42|2.9
22:18:43|2.9
22:18:44|2.9
22:18:45|2.8999
22:18:46|2.8999
22:18:47|2.8999
22:18:48|2.8999
22:18:49|2.8999
22:18:50|2.8999
22:18:51|2.8999
22:18:52|2.9
22:18:53|2.9
22:18:54|2.9
22:18:56|2.9
22:18:57|2.9
22:18:58|2.9
22:18:59|2.9
22:19:00|2.9
22:19:01|2.9
22:19:03|2.9
22:19:03|2.9
22:19:04|2.9
22:19:05|2.9
22:19:07|2.8999
22:19:08|2.8999
22:19:09|2.9
22:19:10|2.9
22:19:11|2.9
22:19:12|2.9
22:19:13|2.9
22:19:14|2.9
22:19:15|2.9
22:19:16|2.9
22:19:17|2.9
22:19:18|2.9
22:19:19|2.9
22:19:21|2.9
22:19:21|2.9
22:19:22|2.9
22:19:24|2.9
22:19:25|2.9
22:19:26|2.9
22:19:26|2.9
22:19:29|2.9
22:19:29|2.9
22:19:31|2.9
22:19:31|2.9
22:19:32|2.9
22:19:33|2.9
22:19:34|2.9
22:19:35|2.9
22:19:37|2.9
22:19:37|2.9
22:19:40|2.9
22:19:40|2.9
22:19:41|2.9
22:19:42|2.9
22:19:43|2.9
22:19:44|2.9
22:19:45|2.9
22:19:46|2.9
22:19:48|2.8999
22:19:49|2.8999
22:19:50|2.8999
22:19:51|2.8999
22:19:52|2.8999
22:19:53|2.8999
22:19:55|2.8999
22:19:56|2.8999
22:19:56|2.8999
22:19:57|2.8999
22:19:58|2.8999
22:20:00|2.8999
22:20:02|2.8999
22:20:02|2.8999
22:20:05|2.8999
22:20:05|2.8999
22:20:06|2.8999
22:20:08|2.8999
22:20:08|2.8999
22:20:09|2.8999
22:20:10|2.8999
22:20:11|2.8999
22:20:12|2.9
22:20:13|2.9
22:20:14|2.9
22:20:15|2.9
22:20:17|2.8999
22:20:18|2.8999
22:20:19|2.8999
22:20:20|2.8999
22:20:21|2.8999
22:20:22|2.8999
22:20:23|2.8999
22:20:24|2.8999
22:20:25|2.8999
22:20:26|2.8999
22:20:27|2.8999
22:20:28|2.8999
22:20:29|2.8999
22:20:30|2.8999
22:20:31|2.8999
22:20:32|2.8999
22:20:33|2.8999
22:20:34|2.8999
22:20:35|2.8999
22:20:36|2.8999
22:20:37|2.8999
22:20:39|2.8999
22:20:39|2.8999
22:20:40|2.8999
22:20:41|2.8999
22:20:42|2.8999
22:20:44|2.8999
22:20:45|2.8999
22:20:46|2.8999
22:20:46|2.8999
22:20:48|2.8999
22:20:48|2.8999
22:20:50|2.8999
22:20:50|2.8999
22:20:52|2.8999
22:20:53|2.8999
22:20:54|2.8999
22:20:54|2.8999
22:20:56|2.8999
22:20:57|2.8999
22:20:57|2.8999
22:20:58|2.8999
22:20:59|2.8999
22:21:01|2.8999
22:21:03|2.8999
22:21:03|2.8999
22:21:05|2.8999
22:21:06|2.8999
22:21:07|2.8999
22:21:08|2.8999
22:21:09|2.8999
22:21:11|2.8999
22:21:12|2.8999
22:21:14|2.8999
22:21:14|2.8999
22:21:15|2.8999
22:21:16|2.8999
22:21:18|2.8999
22:21:18|2.8999
22:21:19|2.8999
22:21:20|2.8999
22:21:21|2.8999
22:21:23|2.8999
22:21:24|2.8999
22:21:24|2.8999
22:21:26|2.8999
22:21:26|2.8999
22:21:27|2.8999
22:21:28|2.8999
22:21:29|2.8999
22:21:30|2.8999
22:21:32|2.8999
22:21:33|2.8999
22:21:33|2.8999
22:21:35|2.8999
22:21:35|2.8999
22:21:36|2.8999
22:21:37|2.8999
22:21:38|2.8999
22:21:40|2.8999
22:21:41|2.9
22:21:41|2.9
22:21:42|2.9
22:21:43|2.8999
22:21:44|2.8999
22:21:45|2.8999
22:21:46|2.8999
22:21:48|2.8999
22:21:48|2.8996
22:21:49|2.8996
22:21:50|2.8996
22:21:51|2.8996
22:21:52|2.8996
22:21:53|2.8996
22:21:55|2.899
22:21:56|2.899
22:21:56|2.899
22:21:57|2.899
22:21:58|2.899
22:22:01|2.899
22:22:01|2.899
22:22:02|2.899
22:22:03|2.899
22:22:04|2.899
22:22:05|2.899
22:22:06|2.899
22:22:08|2.899
22:22:09|2.8979
22:22:10|2.8979
22:22:11|2.8979
22:22:12|2.8978
22:22:13|2.8978
22:22:14|2.8978
22:22:15|2.8978
22:22:16|2.8978
22:22:17|2.8914
22:22:18|2.8914
22:22:19|2.8914
22:22:20|2.8914
22:22:21|2.8914
22:22:22|2.8914
22:22:23|2.8914
22:22:24|2.8914
22:22:26|2.8914
22:22:26|2.8914
22:22:28|2.8914
22:22:29|2.89
22:22:30|2.89
22:22:31|2.89
22:22:33|2.89
22:22:33|2.89
22:22:34|2.89
22:22:35|2.89
22:22:36|2.89
22:22:37|2.89
22:22:38|2.8894
22:22:39|2.8894
22:22:40|2.8894
22:22:41|2.8894
22:22:42|2.8894
22:22:43|2.8894
22:22:44|2.8889
22:22:45|2.8889
22:22:46|2.8889
22:22:47|2.8912
22:22:48|2.8912
22:22:49|2.8912
22:22:50|2.8912
22:22:52|2.8912
22:22:52|2.8912
22:22:53|2.8888
22:22:55|2.8888
22:22:56|2.8888
22:22:57|2.8888
22:22:58|2.8888
22:22:59|2.8888
22:23:00|2.8888
22:23:01|2.8888
22:23:03|2.8888
22:23:05|2.8888
22:23:06|2.8888
22:23:07|2.8888
22:23:07|2.8888
22:23:08|2.8888
22:23:09|2.8888
22:23:11|2.8888
22:23:12|2.8888
22:23:13|2.8888
22:23:14|2.8888
22:23:15|2.8888
22:23:16|2.8888
22:23:17|2.8888
22:23:18|2.8888
22:23:19|2.8888
22:23:20|2.8888
22:23:21|2.8888
22:23:22|2.8888
22:23:23|2.8888
22:23:23|2.8888
22:23:25|2.8888
22:23:27|2.8888
22:23:28|2.8888
22:23:28|2.8888
22:23:29|2.8888
22:23:32|2.8888
22:23:32|2.8907
22:23:33|2.8907
22:23:35|2.8888
22:23:35|2.8888
22:23:36|2.8888
22:23:37|2.8888
22:23:39|2.8888
22:23:40|2.8888
22:23:41|2.8888
22:23:42|2.8888
22:23:43|2.8888
22:23:44|2.8888
22:23:45|2.8888
22:23:46|2.8888
22:23:47|2.8888
22:23:48|2.8888
22:23:49|2.8888
22:23:50|2.8888
22:23:51|2.8888
22:23:52|2.8888
22:23:53|2.8888
22:23:54|2.8888
22:23:55|2.8888
22:23:56|2.8888
22:23:57|2.8888
22:23:58|2.8888
22:23:59|2.8888
22:24:00|2.8888
22:24:01|2.8888
22:24:02|2.8888
22:24:03|2.8888
22:24:04|2.8877
22:24:06|2.88
22:24:07|2.8799
22:24:07|2.8833
22:24:10|2.8833
22:24:11|2.8833
22:24:13|2.8833
22:24:13|2.8833
22:24:14|2.8833
22:24:15|2.8833
22:24:16|2.8833
22:24:17|2.8833
22:24:18|2.8833
22:24:19|2.8833
22:24:20|2.8833
22:24:21|2.8833
22:24:22|2.8833
22:24:24|2.887
22:24:25|2.887
22:24:26|2.8869
22:24:27|2.8871
22:24:28|2.8871
22:24:29|2.8871
22:24:30|2.8871
22:24:31|2.8871
22:24:33|2.8871
22:24:34|2.8871
22:24:34|2.8888
22:24:37|2.8888
22:24:37|2.8888
22:24:38|2.8888
22:24:39|2.8878
22:24:40|2.8879
22:24:41|2.8835
22:24:42|2.8835
22:24:43|2.8835
22:24:44|2.8835
22:24:45|2.8835
22:24:46|2.8835
22:24:47|2.8835
22:24:48|2.8834
22:24:49|2.8834
22:24:50|2.8834
22:24:51|2.8834
22:24:53|2.8888
22:24:55|2.8836
22:24:56|2.8836
22:24:57|2.8888
22:24:58|2.8888
22:24:59|2.8842
22:24:59|2.8842
22:25:01|2.8842
22:25:01|2.8888
22:25:03|2.8888
22:25:05|2.8888
22:25:07|2.8888
22:25:09|2.8885
22:25:09|2.8885
22:25:10|2.8885
22:25:12|2.8888
22:25:14|2.8888
22:25:16|2.8838
22:25:16|2.8838
22:25:18|2.8838
22:25:19|2.8838
22:25:20|2.8838
22:25:21|2.8838
22:25:23|2.8838
22:25:24|2.8838
22:25:25|2.8838
22:25:26|2.8838
22:25:27|2.8838
22:25:28|2.8838
22:25:29|2.8838
22:25:31|2.8838
22:25:32|2.8838
22:25:33|2.8838
22:25:35|2.8838
22:25:35|2.8838
22:25:37|2.8838
22:25:37|2.8838
22:25:39|2.8838
22:25:40|2.8838
22:25:40|2.8838
22:25:41|2.8838
22:25:42|2.8838
22:25:43|2.8838
22:25:44|2.8838
22:25:46|2.8838
22:25:47|2.8838
22:25:47|2.8838
22:25:48|2.8838
22:25:50|2.8838
22:25:50|2.8805
22:25:51|2.8805
22:25:52|2.8805
22:25:53|2.8808
22:25:54|2.8808
22:25:56|2.8867
22:25:57|2.8875
22:25:57|2.8875
22:25:59|2.8875
22:26:01|2.8875
22:26:03|2.8875
22:26:04|2.8875
22:26:04|2.8875
22:26:05|2.8875
22:26:06|2.8875
22:26:07|2.8886
22:26:08|2.8886
22:26:09|2.8886
22:26:11|2.8886
22:26:12|2.8885
22:26:14|2.8885
22:26:14|2.8884
22:26:15|2.8884
22:26:17|2.8884
22:26:18|2.8884
22:26:19|2.8884
22:26:20|2.8884
22:26:21|2.8884
22:26:21|2.8884
22:26:23|2.8884
22:26:24|2.8884
22:26:24|2.8884
22:26:26|2.8884
22:26:27|2.8884
22:26:27|2.8884
22:26:29|2.8884
22:26:29|2.8884
22:26:31|2.8884
22:26:32|2.8884
22:26:33|2.8884
22:26:33|2.8884
22:26:34|2.8884
22:26:37|2.8884
22:26:38|2.8884
22:26:38|2.8884
22:26:40|2.8884
22:26:40|2.8884
22:26:42|2.8884
22:26:42|2.8884
22:26:44|2.8885
22:26:44|2.8885
22:26:46|2.8885
22:26:46|2.8885
22:26:47|2.8885
22:26:48|2.8885
22:26:49|2.8885
22:26:50|2.8884
22:26:51|2.8884
22:26:52|2.8884
22:26:54|2.8884
22:26:55|2.8884
22:26:55|2.8884
22:26:56|2.8829
22:26:58|2.8829
22:26:58|2.8829
22:26:59|2.8829
22:27:02|2.8825
22:27:02|2.8825
22:27:03|2.8825
22:27:04|2.8825
22:27:06|2.8825
22:27:06|2.8825
22:27:07|2.8799
22:27:09|2.8799
22:27:10|2.8799
22:27:11|2.8799
22:27:13|2.8802
22:27:13|2.8799
22:27:15|2.8799
22:27:16|2.8799
22:27:17|2.8799
22:27:19|2.8799
22:27:19|2.8799
22:27:20|2.8825
22:27:23|2.8825
22:27:23|2.8825
22:27:25|2.8801
22:27:26|2.8801
22:27:27|2.8802
22:27:28|2.8802
22:27:29|2.8803
22:27:30|2.8803
22:27:31|2.8876
22:27:32|2.8876
22:27:33|2.8876
22:27:34|2.8876
22:27:35|2.8876
22:27:36|2.8876
22:27:37|2.8804
22:27:38|2.8804
22:27:39|2.8804
22:27:40|2.8804
22:27:41|2.8804
22:27:42|2.8804
22:27:43|2.8804
22:27:44|2.8804
22:27:45|2.887
22:27:46|2.8803
22:27:47|2.8803
22:27:48|2.8803
22:27:49|2.8803
22:27:50|2.8803
22:27:51|2.8803
22:27:52|2.8803
22:27:53|2.8803
22:27:54|2.8803
22:27:55|2.8803
22:27:56|2.8803
22:27:57|2.8803
22:27:58|2.8803
22:27:59|2.8803
22:28:00|2.8803
22:28:02|2.8805
22:28:04|2.8805
22:28:05|2.8806
22:28:07|2.8806
22:28:09|2.8838
22:28:09|2.8838
22:28:12|2.8838
22:28:12|2.8838
22:28:13|2.8845
22:28:14|2.8845
22:28:16|2.8845
22:28:17|2.8957
22:28:18|2.8957
22:28:19|2.8942
22:28:20|2.8942
22:28:22|2.8942
22:28:22|2.8942
22:28:23|2.8942
22:28:25|2.8942
22:28:25|2.8876
22:28:27|2.8876
22:28:28|2.8876
22:28:30|2.8876
22:28:30|2.8876
22:28:31|2.8876
22:28:32|2.8874
22:28:33|2.8874
22:28:34|2.8874
22:28:35|2.8874
22:28:37|2.887
22:28:37|2.887
22:28:38|2.887
22:28:39|2.887
22:28:40|2.887
22:28:41|2.887
22:28:42|2.887
22:28:43|2.887
22:28:45|2.887
22:28:45|2.8876
22:28:46|2.8916
22:28:48|2.8916
22:28:48|2.8997
22:28:49|2.8997
22:28:50|2.8997
22:28:51|2.8995
22:28:53|2.8844
22:28:53|2.8844
22:28:54|2.8839
22:28:55|2.8998
22:28:56|2.8998
22:28:57|2.8998
22:28:58|2.886
22:28:59|2.886
22:29:00|2.886
22:29:02|2.882
22:29:02|2.882
22:29:04|2.882
22:29:05|2.8945
22:29:07|2.8945
22:29:07|2.882
22:29:08|2.882
22:29:10|2.882
22:29:11|2.882
22:29:12|2.8842
22:29:13|2.8842
22:29:14|2.8842
22:29:15|2.8842
22:29:16|2.8842
22:29:18|2.8842
22:29:19|2.8842
22:29:20|2.8842
22:29:21|2.8844
22:29:22|2.8844
22:29:23|2.8844
22:29:24|2.8844
22:29:25|2.8844
22:29:26|2.8844
22:29:27|2.8844
22:29:28|2.8844
22:29:29|2.8844
22:29:30|2.8844
22:29:31|2.8723
22:29:31|2.8723
22:29:33|2.8681
22:29:34|2.8681
22:29:35|2.8681
22:29:36|2.8807
22:29:37|2.8807
22:29:38|2.8807
22:29:39|2.8807
22:29:39|2.8807
22:29:41|2.8807
22:29:42|2.8807
22:29:43|2.8807
22:29:44|2.8807
22:29:45|2.8755
22:29:46|2.8755
22:29:46|2.8775
22:29:48|2.8775
22:29:49|2.8775
22:29:50|2.8775
22:29:51|2.8775
22:29:51|2.8775
22:29:52|2.8775
22:29:54|2.8775
22:29:54|2.8682
22:29:56|2.8682
22:29:57|2.8682
22:29:58|2.8682
22:29:59|2.8682
22:30:00|2.8755
22:30:01|2.8725
22:30:01|2.8725
22:30:04|2.8719
22:30:05|2.8771
22:30:07|2.8771
22:30:08|2.8751
22:30:09|2.8751
22:30:10|2.8751
22:30:11|2.8751
22:30:12|2.8751
22:30:13|2.8751
22:30:14|2.8751
22:30:15|2.8751
22:30:16|2.8751
22:30:18|2.8751
22:30:19|2.8751
22:30:21|2.8622
22:30:23|2.8622
22:30:23|2.8622
22:30:24|2.8622
22:30:25|2.8622
22:30:26|2.8717
22:30:28|2.8717
22:30:28|2.8717
22:30:29|2.8717
22:30:30|2.8717
22:30:31|2.8717
22:30:33|2.8717
22:30:33|2.8717
22:30:35|2.8717
22:30:35|2.8717
22:30:36|2.8717
22:30:37|2.8717
22:30:39|2.8717
22:30:39|2.871
22:30:40|2.8709
22:30:41|2.8709
22:30:43|2.8725
22:30:43|2.8725
22:30:44|2.8727
22:30:45|2.8728
22:30:46|2.8728
22:30:47|2.8728
22:30:48|2.8728
22:30:49|2.8728
22:30:51|2.8728
22:30:51|2.8732
22:30:53|2.8732
22:30:54|2.8732
22:30:54|2.8732
22:30:55|2.8734
22:30:57|2.8734
22:30:57|2.8734
22:30:58|2.8734
22:30:59|2.8734
22:31:01|2.8734
22:31:01|2.8734
22:31:02|2.8734
22:31:05|2.8734
22:31:06|2.8734
22:31:06|2.8734
22:31:08|2.8603
22:31:09|2.8603
22:31:10|2.8603
22:31:12|2.8853
22:31:13|2.8849
22:31:14|2.8849
22:31:15|2.8849
22:31:16|2.8742
22:31:17|2.8742
22:31:18|2.8742
22:31:19|2.8742
22:31:21|2.8742
22:31:21|2.8849
22:31:24|2.8849
22:31:24|2.8906
22:31:25|2.8906
22:31:26|2.8906
22:31:27|2.8906
22:31:28|2.8946
22:31:29|2.8906
22:31:30|2.8906
22:31:31|2.8906
22:31:32|2.8906
22:31:33|2.8907
22:31:35|2.8947
22:31:36|2.8947
22:31:37|2.8947
22:31:38|2.8947
22:31:39|2.8947
22:31:40|2.8906
22:31:41|2.8906
22:31:42|2.8906
22:31:43|2.8832
22:31:44|2.8838
22:31:45|2.8838
22:31:46|2.8838
22:31:47|2.8838
22:31:48|2.8838
22:31:49|2.8838
22:31:50|2.8847
22:31:51|2.8847
22:31:52|2.885
22:31:53|2.885
22:31:54|2.885
22:31:55|2.885
22:31:56|2.885
22:31:57|2.885
22:31:58|2.882
22:31:59|2.882
22:32:00|2.882
22:32:01|2.882
22:32:02|2.882
22:32:03|2.882
22:32:04|2.882
22:32:05|2.882
22:32:07|2.882
22:32:07|2.882
22:32:08|2.882
22:32:11|2.882
22:32:11|2.8906
22:32:12|2.8906
22:32:13|2.8906
22:32:15|2.8906
22:32:16|2.8906
22:32:16|2.8869
22:32:17|2.8869
22:32:19|2.8869
22:32:19|2.8869
22:32:21|2.8869
22:32:21|2.8865
22:32:22|2.8865
22:32:23|2.8865
22:32:24|2.8865
22:32:25|2.8865
22:32:27|2.8865
22:32:28|2.89
22:32:28|2.89
22:32:29|2.89
22:32:31|2.8867
22:32:31|2.8865
22:32:33|2.8865
22:32:34|2.8821
22:32:35|2.882
22:32:36|2.882
22:32:36|2.882
22:32:37|2.8789
22:32:39|2.8757
22:32:41|2.8757
22:32:41|2.8757
22:32:42|2.8757
22:32:43|2.8789
22:32:44|2.8789
22:32:45|2.8757
22:32:46|2.8757
22:32:47|2.878
22:32:48|2.878
22:32:49|2.8757
22:32:50|2.87
22:32:51|2.87
22:32:52|2.87
22:32:53|2.8706
22:32:54|2.8731
22:32:55|2.8731
22:32:56|2.8731
22:32:57|2.8706
22:32:58|2.8708
22:32:59|2.8708
22:33:00|2.8731
22:33:01|2.8731
22:33:02|2.8709
22:33:03|2.8708
22:33:04|2.8708
22:33:05|2.8708
22:33:07|2.8708
22:33:08|2.8708
22:33:09|2.8708
22:33:10|2.8708
22:33:11|2.8708
22:33:13|2.8708
22:33:14|2.8691
22:33:15|2.8709
22:33:17|2.8709
22:33:17|2.8709
22:33:19|2.8709
22:33:19|2.8709
22:33:21|2.8709
22:33:21|2.8709
22:33:22|2.8709
22:33:24|2.8709
22:33:26|2.8709
22:33:26|2.8709
22:33:27|2.8709
22:33:28|2.874
22:33:29|2.874
22:33:30|2.8778
22:33:31|2.8778
22:33:32|2.8778
22:33:33|2.8778
22:33:34|2.8778
22:33:35|2.8778
22:33:36|2.8778
22:33:37|2.8778
22:33:39|2.8778
22:33:39|2.8778
22:33:40|2.8778
22:33:41|2.8778
22:33:42|2.8778
22:33:44|2.8778
22:33:44|2.8771
22:33:45|2.8771
22:33:46|2.87
22:33:47|2.87
22:33:48|2.87
22:33:49|2.87
22:33:50|2.87
22:33:51|2.87
22:33:52|2.87
22:33:53|2.87
22:33:54|2.87
22:33:55|2.87
22:33:56|2.87
22:33:57|2.87
22:33:58|2.87
22:33:59|2.87
22:34:00|2.8707
22:34:01|2.8707
22:34:02|2.8707
22:34:03|2.8707
22:34:04|2.8707
22:34:05|2.8707
22:34:06|2.8726
22:34:08|2.8726
22:34:10|2.8725
22:34:10|2.8725
22:34:12|2.8725
22:34:13|2.8725
22:34:14|2.8803
22:34:15|2.8725
22:34:16|2.8725
22:34:17|2.8725
22:34:18|2.8725
22:34:18|2.8701
22:34:21|2.8701
22:34:21|2.8701
22:34:23|2.8701
22:34:24|2.8706
22:34:25|2.8706
22:34:25|2.8706
22:34:26|2.8706
22:34:27|2.8706
22:34:29|2.8812
22:34:29|2.8812
22:34:30|2.8812
22:34:32|2.8815
22:34:32|2.8712
22:34:33|2.8712
22:34:34|2.8712
22:34:36|2.8712
22:34:36|2.8712
22:34:37|2.8804
22:34:39|2.8804
22:34:40|2.8804
22:34:41|2.8804
22:34:42|2.8804
22:34:43|2.8804
22:34:44|2.8804
22:34:45|2.8804
22:34:46|2.8804
22:34:48|2.881
22:34:49|2.881
22:34:50|2.881
22:34:51|2.8808
22:34:52|2.8808
22:34:53|2.8808
22:34:54|2.8808
22:34:55|2.8804
22:34:56|2.8804
22:34:57|2.8804
22:34:58|2.8804
22:34:59|2.8804
22:35:00|2.8804
22:35:01|2.8804
22:35:02|2.8804
22:35:03|2.8804
22:35:05|2.8804
22:35:05|2.8804
22:35:07|2.8804
22:35:07|2.8804
22:35:10|2.8707
22:35:11|2.8707
22:35:13|2.8707
22:35:14|2.8709
22:35:15|2.8709
22:35:16|2.8709
22:35:17|2.8709
22:35:18|2.8709
22:35:19|2.8713
22:35:20|2.8639
22:35:21|2.8639
22:35:23|2.8754
22:35:24|2.8754
22:35:25|2.8754
22:35:25|2.8754
22:35:27|2.8727
22:35:28|2.8727
22:35:29|2.8727
22:35:31|2.8727
22:35:31|2.8727
22:35:33|2.8724
22:35:34|2.8724
22:35:35|2.8724
22:35:35|2.8724
22:35:36|2.8724
22:35:37|2.8724
22:35:38|2.8724
22:35:40|2.8724
22:35:40|2.8724
22:35:42|2.8724
22:35:42|2.8724
22:35:43|2.8724
22:35:44|2.8716
22:35:46|2.8716
22:35:46|2.8625
22:35:47|2.8625
22:35:48|2.8625
22:35:50|2.8625
22:35:50|2.8625
22:35:52|2.8625
22:35:52|2.8625
22:35:54|2.8625
22:35:54|2.8628
22:35:55|2.8628
22:35:56|2.8625
22:35:58|2.8625
22:35:58|2.8625
22:36:01|2.8625
22:36:01|2.8625
22:36:02|2.8625
22:36:03|2.8623
22:36:04|2.8623
22:36:05|2.8696
22:36:06|2.8696
22:36:07|2.8696
22:36:09|2.8696
22:36:10|2.8696
22:36:11|2.8696
22:36:12|2.8696
22:36:13|2.8696
22:36:14|2.8696
22:36:16|2.8696
22:36:17|2.8696
22:36:17|2.8696
22:36:19|2.8696
22:36:19|2.8696
22:36:20|2.8626
22:36:21|2.8626
22:36:24|2.8626
22:36:25|2.8624
22:36:25|2.8624
22:36:26|2.8624
22:36:27|2.8624
22:36:28|2.8614
22:36:29|2.8583
22:36:30|2.8583
22:36:31|2.85
22:36:34|2.85
22:36:34|2.85
22:36:35|2.85
22:36:36|2.861
22:36:37|2.861
22:36:38|2.861
22:36:39|2.861
22:36:40|2.861
22:36:41|2.861
22:36:42|2.861
22:36:44|2.861
22:36:45|2.861
22:36:45|2.861
22:36:46|2.85
22:36:48|2.85
22:36:48|2.85
22:36:50|2.8593
22:36:50|2.859
22:36:51|2.859
22:36:52|2.859
22:36:53|2.859
22:36:55|2.859
22:36:55|2.859
22:36:56|2.859
22:36:57|2.859
22:36:59|2.859
22:36:59|2.859
22:37:02|2.859
22:37:02|2.859
22:37:04|2.859
22:37:05|2.85
22:37:06|2.85
22:37:07|2.8476
22:37:08|2.8498
22:37:10|2.8498
22:37:10|2.845
22:37:12|2.8386
22:37:14|2.8385
22:37:15|2.8385
22:37:16|2.8383
22:37:17|2.8333
22:37:18|2.8345
22:37:19|2.8345
22:37:20|2.838
22:37:20|2.8348
22:37:23|2.8348
22:37:23|2.8348
22:37:24|2.8348
22:37:25|2.8348
22:37:27|2.8333
22:37:28|2.828
22:37:28|2.8314
22:37:29|2.8278
22:37:30|2.8329
22:37:31|2.8329
22:37:32|2.833
22:37:34|2.833
22:37:34|2.8348
22:37:36|2.8331
22:37:37|2.8339
22:37:37|2.8259
22:37:39|2.8247
22:37:39|2.8259
22:37:40|2.8339
22:37:41|2.8331
22:37:42|2.8247
22:37:44|2.8273
22:37:44|2.8331
22:37:45|2.8331
22:37:47|2.8331
22:37:47|2.8344
22:37:48|2.8344
22:37:49|2.8284
22:37:50|2.8284
22:37:51|2.8284
22:37:52|2.8284
22:37:53|2.8331
22:37:54|2.8331
22:37:55|2.8331
22:37:57|2.8331
22:37:57|2.8331
22:37:58|2.8285
22:38:00|2.8285
22:38:00|2.8285
22:38:01|2.8285
22:38:02|2.8285
22:38:03|2.8285
22:38:05|2.8285
22:38:07|2.8353
22:38:07|2.8353
22:38:10|2.8353
22:38:11|2.8353
22:38:13|2.8353
22:38:13|2.8351
22:38:16|2.8517
22:38:16|2.8306
22:38:17|2.8306
22:38:18|2.8306
22:38:19|2.8306
22:38:20|2.8306
22:38:21|2.8445
22:38:23|2.8445
22:38:24|2.8445
22:38:24|2.8445
22:38:25|2.8445
22:38:26|2.8445
22:38:28|2.8467
22:38:28|2.8467
22:38:29|2.8326
22:38:32|2.8326
22:38:32|2.8326
22:38:34|2.8326
22:38:35|2.8329
22:38:37|2.8329
22:38:37|2.8329
22:38:39|2.8329
22:38:39|2.8329
22:38:41|2.8329
22:38:42|2.8329
22:38:42|2.8326
22:38:44|2.8326
22:38:44|2.8326
22:38:46|2.8326
22:38:46|2.8326
22:38:47|2.8326
22:38:48|2.8438
22:38:49|2.8438
22:38:51|2.8334
22:38:51|2.8334
22:38:53|2.8334
22:38:53|2.8334
22:38:55|2.8334
22:38:56|2.833
22:38:57|2.833
22:38:57|2.833
22:38:58|2.8334
22:39:00|2.8334
22:39:00|2.8334
22:39:02|2.8334
22:39:03|2.8334
22:39:04|2.8334
22:39:04|2.8334
22:39:05|2.8334
22:39:06|2.8334
22:39:07|2.8334
22:39:09|2.8334
22:39:10|2.8334
22:39:11|2.8334
22:39:12|2.8334
22:39:13|2.835
22:39:14|2.835
22:39:15|2.835
22:39:16|2.835
22:39:17|2.835
22:39:18|2.835
22:39:19|2.835
22:39:20|2.835
22:39:21|2.835
22:39:22|2.835
22:39:23|2.835
22:39:24|2.835
22:39:25|2.835
22:39:26|2.835
22:39:27|2.835
22:39:28|2.8357
22:39:29|2.8357
22:39:31|2.835
22:39:32|2.835
22:39:33|2.835
22:39:34|2.835
22:39:35|2.835
22:39:37|2.83
22:39:38|2.83
22:39:38|2.83
22:39:39|2.83
22:39:40|2.83
22:39:41|2.83
22:39:43|2.8306
22:39:44|2.8288
22:39:45|2.83
22:39:46|2.83
22:39:47|2.83
22:39:48|2.8364
22:39:49|2.83
22:39:50|2.8298
22:39:51|2.8295
22:39:52|2.8297
22:39:53|2.8297
22:39:54|2.8301
22:39:55|2.8301
22:39:57|2.8301
22:39:57|2.8301
22:39:58|2.8301
22:39:59|2.8301
22:40:00|2.8301
22:40:01|2.8301
22:40:03|2.8301
22:40:03|2.8301
22:40:05|2.8301
22:40:05|2.8301
22:40:06|2.8301
22:40:07|2.8408
22:40:09|2.8408
22:40:09|2.831
22:40:11|2.831
22:40:12|2.831
22:40:14|2.8404
22:40:15|2.8404
22:40:16|2.8321
22:40:17|2.8321
22:40:18|2.8321
22:40:18|2.8321
22:40:19|2.8321
22:40:21|2.8321
22:40:22|2.8321
22:40:23|2.8321
22:40:24|2.8321
22:40:25|2.8321
22:40:26|2.8321
22:40:27|2.8321
22:40:28|2.8321
22:40:29|2.8321
22:40:30|2.8321
22:40:31|2.8401
22:40:32|2.8482
22:40:33|2.8482
22:40:34|2.8356
22:40:35|2.8486
22:40:36|2.8486
22:40:37|2.8486
22:40:38|2.8486
22:40:39|2.8486
22:40:40|2.8486
22:40:41|2.8486
22:40:42|2.8486
22:40:43|2.8486
22:40:44|2.8486
22:40:45|2.8331
22:40:46|2.8463
22:40:47|2.8463
22:40:48|2.8463
22:40:49|2.8463
22:40:50|2.8463
22:40:51|2.8343
22:40:52|2.8343
22:40:53|2.8332
22:40:54|2.8332
22:40:55|2.8332
22:40:56|2.8332
22:40:57|2.8332
22:40:58|2.8332
22:41:00|2.8332
22:41:00|2.8332
22:41:02|2.8332
22:41:02|2.8332
22:41:03|2.8332
22:41:05|2.8332
22:41:05|2.8344
22:41:06|2.8344
22:41:07|2.845
22:41:09|2.845
22:41:10|2.845
22:41:10|2.845
22:41:12|2.8473
22:41:14|2.8473
22:41:15|2.8473
22:41:16|2.8471
22:41:17|2.8471
22:41:18|2.8471
22:41:19|2.8471
22:41:20|2.8471
22:41:21|2.8471
22:41:22|2.8505
22:41:23|2.8505
22:41:24|2.8505
22:41:25|2.8502
22:41:26|2.8502
22:41:27|2.8502
22:41:28|2.8502
22:41:29|2.8502
22:41:31|2.8675
22:41:31|2.8612
22:41:32|2.8612
22:41:33|2.8612
22:41:34|2.8612
22:41:35|2.8612
22:41:36|2.8674
22:41:37|2.8675
22:41:38|2.8719
22:41:39|2.8719
22:41:40|2.87
22:41:41|2.8721
22:41:42|2.8719
22:41:43|2.8719
22:41:44|2.8609
22:41:45|2.8599
22:41:46|2.8712
22:41:48|2.8712
22:41:49|2.8724
22:41:50|2.8724
22:41:51|2.8724
22:41:52|2.8724
22:41:53|2.8724
22:41:54|2.8605
22:41:55|2.8605
22:41:56|2.8605
22:41:57|2.8602
22:41:58|2.8602
22:41:59|2.8602
22:42:00|2.8574
22:42:02|2.8574
22:42:02|2.8574
22:42:03|2.8574
22:42:04|2.8574
22:42:05|2.8574
22:42:06|2.8574
22:42:07|2.8574
22:42:08|2.8574
22:42:09|2.861
22:42:10|2.861
22:42:12|2.861
22:42:13|2.8612
22:42:14|2.8612
22:42:16|2.8606
22:42:17|2.8606
22:42:19|2.8606
22:42:19|2.8606
22:42:20|2.8606
22:42:21|2.8606
22:42:22|2.8606
22:42:24|2.8653
22:42:25|2.8653
22:42:25|2.8653
22:42:26|2.8653
22:42:28|2.8653
22:42:28|2.8653
22:42:30|2.8653
22:42:31|2.8653
22:42:31|2.8718
22:42:32|2.8718
22:42:33|2.8718
22:42:34|2.8658
22:42:35|2.8658
22:42:38|2.8658
22:42:38|2.8658
22:42:39|2.8624
22:42:40|2.8624
22:42:41|2.8624
22:42:42|2.8624
22:42:43|2.8708
22:42:45|2.8708
22:42:46|2.8716
22:42:47|2.8716
22:42:48|2.8633
22:42:49|2.8633
22:42:50|2.8599
22:42:51|2.8599
22:42:52|2.8599
22:42:53|2.8599
22:42:54|2.8599
22:42:55|2.8599
22:42:56|2.8599
22:42:57|2.8599
22:42:58|2.8704
22:42:59|2.8704
22:43:00|2.8704
22:43:01|2.8699
22:43:02|2.8699
22:43:03|2.8699
22:43:04|2.8699
22:43:05|2.8599
22:43:06|2.8599
22:43:07|2.8599
22:43:08|2.8599
22:43:09|2.8599
22:43:10|2.8599
22:43:11|2.8599
22:43:12|2.8599
22:43:13|2.8599
22:43:14|2.8599
22:43:15|2.8599
22:43:16|2.8599
22:43:18|2.8599
22:43:19|2.8599
22:43:20|2.8599
22:43:21|2.8599
22:43:22|2.8599
22:43:23|2.8599
22:43:25|2.8599
22:43:25|2.8599
22:43:26|2.8599
22:43:29|2.8599
22:43:29|2.8599
22:43:31|2.8599
22:43:32|2.8599
22:43:33|2.8599
22:43:34|2.8599
22:43:36|2.8599
22:43:37|2.8599
22:43:38|2.8599
22:43:39|2.8534
22:43:40|2.8534
22:43:42|2.8534
22:43:43|2.8598
22:43:43|2.8598
22:43:44|2.8598
22:43:45|2.8553
22:43:46|2.8596
22:43:47|2.8596
22:43:49|2.8596
22:43:50|2.8596
22:43:52|2.8596
22:43:52|2.8596
22:43:53|2.8596
22:43:54|2.8596
22:43:55|2.8505
22:43:56|2.8505
22:43:57|2.8505
22:43:58|2.8506
22:43:59|2.8506
22:44:01|2.8507
22:44:01|2.8507
22:44:04|2.8506
22:44:04|2.8506
22:44:05|2.8445
22:44:06|2.8445
22:44:07|2.8534
22:44:08|2.8534
22:44:09|2.8534
22:44:10|2.8534
22:44:11|2.8534
22:44:12|2.8534
22:44:14|2.8534
22:44:14|2.8534
22:44:15|2.8534
22:44:16|2.8534
22:44:18|2.846
22:44:20|2.846
22:44:20|2.846
22:44:21|2.846
22:44:22|2.846
22:44:23|2.846
22:44:24|2.8483
22:44:26|2.8459
22:44:26|2.8459
22:44:27|2.846
22:44:30|2.846
22:44:30|2.846
22:44:31|2.8469
22:44:32|2.8469
22:44:33|2.8469
22:44:34|2.8466
22:44:36|2.8466
22:44:36|2.8466
22:44:38|2.8466
22:44:38|2.8466
22:44:39|2.8466
22:44:40|2.8466
22:44:41|2.8466
22:44:42|2.8466
22:44:43|2.8529
22:44:44|2.8529
22:44:46|2.8529
22:44:46|2.8529
22:44:47|2.8529
22:44:48|2.8529
22:44:49|2.8529
22:44:50|2.8529
22:44:52|2.8471
22:44:53|2.8471
22:44:54|2.8471
22:44:55|2.8471
22:44:56|2.8471
22:44:57|2.8526
22:44:59|2.8526
22:45:00|2.8526
22:45:02|2.85
22:45:02|2.85
22:45:04|2.85
22:45:04|2.85
22:45:05|2.85
22:45:06|2.85
22:45:07|2.85
22:45:08|2.85
22:45:09|2.85
22:45:11|2.85
22:45:11|2.85
22:45:12|2.85
22:45:13|2.8497
22:45:14|2.8611
22:45:16|2.8611
22:45:16|2.8611
22:45:18|2.8611
22:45:18|2.8611
22:45:19|2.8605
22:45:22|2.8605
22:45:22|2.8611
22:45:23|2.8611
22:45:24|2.8611
22:45:25|2.8611
22:45:26|2.8611
22:45:27|2.8598
22:45:28|2.8598
22:45:29|2.8598
22:45:30|2.8598
22:45:31|2.8583
22:45:32|2.8583
22:45:33|2.8583
22:45:34|2.8509
22:45:35|2.8509
22:45:37|2.8509
22:45:37|2.8509
22:45:38|2.8509
22:45:39|2.8509
22:45:40|2.8509
22:45:41|2.8509
22:45:42|2.8509
22:45:43|2.8509
22:45:44|2.8509
22:45:45|2.8509
22:45:46|2.8509
22:45:47|2.8509
22:45:48|2.8509
22:45:49|2.8509
22:45:50|2.8509
22:45:51|2.8509
22:45:53|2.8509
22:45:53|2.8509
22:45:54|2.8509
22:45:55|2.8509
22:45:56|2.8509
22:45:57|2.8509
22:45:59|2.858
22:46:01|2.858
22:46:01|2.858
22:46:03|2.8518
22:46:03|2.8518
22:46:04|2.8518
22:46:05|2.8518
22:46:06|2.8518
22:46:08|2.8518
22:46:08|2.8518
22:46:11|2.8518
22:46:11|2.8513
22:46:12|2.8513
22:46:13|2.8518
22:46:14|2.8518
22:46:15|2.8592
22:46:17|2.8592
22:46:19|2.8519
22:46:19|2.8519
22:46:22|2.8607
22:46:22|2.8522
22:46:23|2.8522
22:46:25|2.8522
22:46:26|2.8523
22:46:28|2.8523
22:46:28|2.8523
22:46:29|2.8523
22:46:31|2.8523
22:46:32|2.8523
22:46:33|2.8525
22:46:34|2.8525
22:46:36|2.8528
22:46:36|2.8528
22:46:37|2.8528
22:46:38|2.861
22:46:39|2.8537
22:46:40|2.8537
22:46:41|2.8537
22:46:43|2.8537
22:46:43|2.8537
22:46:44|2.8537
22:46:46|2.8537
22:46:46|2.8537
22:46:47|2.8537
22:46:49|2.8537
22:46:49|2.8537
22:46:51|2.8537
22:46:52|2.8537
22:46:53|2.8537
22:46:53|2.8537
22:46:54|2.8537
22:46:55|2.8537
22:46:56|2.8724
22:46:57|2.8724
22:46:59|2.8724
22:47:00|2.8724
22:47:01|2.8724
22:47:02|2.8724
22:47:03|2.8724
22:47:04|2.8722
22:47:05|2.8716
22:47:06|2.8716
22:47:07|2.8716
22:47:08|2.8716
22:47:09|2.8716
22:47:10|2.87
22:47:11|2.87
22:47:12|2.87
22:47:13|2.8705
22:47:14|2.8706
22:47:15|2.8723
22:47:17|2.8723
22:47:18|2.8723
22:47:18|2.8723
22:47:21|2.87
22:47:21|2.8696
22:47:22|2.8696
22:47:24|2.8696
22:47:25|2.8696
22:47:26|2.8696
22:47:27|2.8696
22:47:28|2.8696
22:47:29|2.8696
22:47:30|2.8606
22:47:31|2.86
22:47:32|2.86
22:47:33|2.8698
22:47:34|2.8698
22:47:35|2.8698
22:47:36|2.8698
22:47:37|2.8698
22:47:38|2.8698
22:47:39|2.871
22:47:40|2.871
22:47:41|2.871
22:47:42|2.8717
22:47:43|2.8717
22:47:44|2.8717
22:47:45|2.8717
22:47:46|2.8717
22:47:47|2.8717
22:47:48|2.8727
22:47:49|2.8727
22:47:50|2.8717
22:47:52|2.8717
22:47:53|2.8717
22:47:53|2.8717
22:47:55|2.8718
22:47:55|2.8743
22:47:57|2.8743
22:47:58|2.8743
22:47:58|2.8743
22:48:00|2.8743
22:48:01|2.8743
22:48:01|2.8743
22:48:03|2.8743
22:48:04|2.8743
22:48:04|2.8783
22:48:06|2.8744
22:48:07|2.8793
22:48:08|2.8793
22:48:08|2.8793
22:48:10|2.8724
22:48:11|2.8717
22:48:12|2.8717
22:48:13|2.8717
22:48:14|2.8717
22:48:15|2.8717
22:48:16|2.8717
22:48:17|2.8717
22:48:18|2.8717
22:48:19|2.8717
22:48:20|2.8717
22:48:21|2.8717
22:48:22|2.8717
22:48:23|2.8717
22:48:24|2.8717
22:48:25|2.8717
22:48:25|2.8717
22:48:27|2.8717
22:48:28|2.8717
22:48:30|2.8654
22:48:30|2.8654
22:48:32|2.8717
22:48:33|2.8717
22:48:33|2.8717
22:48:34|2.8717
22:48:35|2.8717
22:48:37|2.8717
22:48:37|2.8717
22:48:39|2.8717
22:48:39|2.8717
22:48:40|2.8717
22:48:42|2.8717
22:48:43|2.8717
22:48:44|2.8717
22:48:44|2.8717
22:48:46|2.8706
22:48:47|2.8718
22:48:47|2.8718
22:48:48|2.8717
22:48:49|2.8717
22:48:50|2.8717
22:48:51|2.8717
22:48:53|2.8717
22:48:54|2.8717
22:48:55|2.8717
22:48:55|2.8717
22:48:57|2.8719
22:48:57|2.8719
22:48:58|2.8719
22:49:00|2.8719
22:49:01|2.8719
22:49:02|2.8719
22:49:03|2.8719
22:49:04|2.8719
22:49:05|2.8719
22:49:06|2.8719
22:49:08|2.8719
22:49:08|2.8719
22:49:09|2.8719
22:49:11|2.8718
22:49:11|2.8718
22:49:12|2.8718
22:49:13|2.8718
22:49:14|2.8718
22:49:16|2.8718
22:49:17|2.8747
22:49:18|2.8747
22:49:19|2.8747
22:49:20|2.8747
22:49:22|2.8747
22:49:22|2.8747
22:49:23|2.8747
22:49:24|2.8747
22:49:26|2.8717
22:49:27|2.8717
22:49:27|2.8717
22:49:29|2.8717
22:49:31|2.8717
22:49:31|2.8707
22:49:33|2.8751
22:49:34|2.8658
22:49:34|2.8658
22:49:35|2.8658
22:49:36|2.865
22:49:37|2.865
22:49:39|2.865
22:49:40|2.865
22:49:40|2.865
22:49:41|2.865
22:49:42|2.865
22:49:43|2.865
22:49:44|2.8721
22:49:45|2.8721
22:49:46|2.8721
22:49:47|2.8721
22:49:48|2.8721
22:49:49|2.8721
22:49:50|2.8718
22:49:51|2.8718
22:49:52|2.8718
22:49:53|2.8718
22:49:54|2.8618
22:49:55|2.8618
22:49:56|2.8618
22:49:57|2.8618
22:49:58|2.8618
22:49:59|2.8618
22:50:00|2.8618
22:50:01|2.8618
22:50:02|2.865
22:50:03|2.865
22:50:04|2.862
22:50:06|2.862
22:50:07|2.862
22:50:08|2.862
22:50:09|2.8609
22:50:10|2.8609
22:50:11|2.8609
22:50:13|2.8609
22:50:14|2.8609
22:50:16|2.8609
22:50:17|2.8678
22:50:17|2.8678
22:50:19|2.8664
22:50:19|2.8664
22:50:20|2.8664
22:50:21|2.8664
22:50:23|2.8608
22:50:23|2.8607
22:50:24|2.8607
22:50:25|2.8607
22:50:26|2.8607
22:50:28|2.8607
22:50:29|2.8607
22:50:30|2.8607
22:50:31|2.8607
22:50:32|2.8662
22:50:33|2.8662
22:50:34|2.8662
22:50:35|2.8662
22:50:36|2.8662
22:50:38|2.8662
22:50:39|2.8662
22:50:40|2.8662
22:50:41|2.8662
22:50:42|2.8662
22:50:43|2.8662
22:50:44|2.8662
22:50:45|2.8662
22:50:46|2.8662
22:50:47|2.8662
22:50:48|2.8662
22:50:49|2.8662
22:50:50|2.8615
22:50:52|2.8616
22:50:52|2.8616
22:50:54|2.8616
22:50:54|2.8616
22:50:56|2.8616
22:50:57|2.8616
22:50:58|2.8616
22:50:58|2.8616
22:51:00|2.8616
22:51:01|2.8616
22:51:02|2.8616
22:51:03|2.8616
22:51:04|2.8616
22:51:06|2.8616
22:51:06|2.8616
22:51:09|2.8616
22:51:09|2.8616
22:51:11|2.8664
22:51:12|2.8621
22:51:13|2.8621
22:51:14|2.8621
22:51:15|2.8621
22:51:16|2.8621
22:51:17|2.8621
22:51:18|2.874
22:51:19|2.8634
22:51:20|2.8634
22:51:21|2.8634
22:51:22|2.8634
22:51:23|2.8634
22:51:24|2.8634
22:51:26|2.8634
22:51:28|2.8634
22:51:28|2.8634
22:51:29|2.8634
22:51:31|2.8744
22:51:32|2.8744
22:51:33|2.8642
22:51:34|2.8642
22:51:35|2.8642
22:51:36|2.8634
22:51:37|2.8634
22:51:38|2.8634
22:51:39|2.8634
22:51:40|2.8642
22:51:41|2.8642
22:51:42|2.8642
22:51:43|2.8634
22:51:44|2.8636
22:51:45|2.8636
22:51:46|2.8636
22:51:47|2.8636
22:51:48|2.8636
22:51:49|2.8636
22:51:50|2.8619
22:51:51|2.8619
22:51:52|2.8619
22:51:53|2.8619
22:51:54|2.8619
22:51:55|2.8619
22:51:56|2.8619
22:51:57|2.8619
22:51:58|2.8619
22:51:59|2.8619
22:52:00|2.8619
22:52:01|2.8677
22:52:02|2.867
22:52:03|2.867
22:52:04|2.867
22:52:05|2.867
22:52:06|2.867
22:52:07|2.867
22:52:08|2.8705
22:52:09|2.8705
22:52:10|2.8705
22:52:11|2.8635
22:52:13|2.8635
22:52:14|2.8637
22:52:15|2.8637
22:52:16|2.8637
22:52:17|2.8637
22:52:18|2.8637
22:52:19|2.8637
22:52:20|2.8637
22:52:21|2.8637
22:52:22|2.8637
22:52:23|2.8637
22:52:24|2.8704
22:52:25|2.8704
22:52:26|2.8627
22:52:27|2.8627
22:52:28|2.8628
22:52:30|2.8627
22:52:31|2.8627
22:52:32|2.8627
22:52:33|2.8627
22:52:34|2.8687
22:52:35|2.8687
22:52:36|2.8633
22:52:37|2.8633
22:52:38|2.8633
22:52:39|2.8633
22:52:40|2.8633
22:52:41|2.8633
22:52:42|2.8633
22:52:43|2.8633
22:52:45|2.8633
22:52:45|2.8633
22:52:46|2.8633
22:52:47|2.8633
22:52:49|2.8736
22:52:49|2.8736
22:52:50|2.8715
22:52:51|2.8734
22:52:52|2.8734
22:52:53|2.8734
22:52:54|2.8734
22:52:56|2.8734
22:52:56|2.8665
22:52:58|2.8665
22:53:00|2.8665
22:53:01|2.8665
22:53:02|2.8665
22:53:03|2.8665
22:53:04|2.8665
22:53:05|2.8665
22:53:06|2.8665
22:53:07|2.8665
22:53:08|2.8665
22:53:10|2.87
22:53:10|2.87
22:53:11|2.87
22:53:13|2.87
22:53:14|2.86
22:53:14|2.8583
22:53:16|2.8583
22:53:16|2.8583
22:53:17|2.8623
22:53:18|2.8623
22:53:20|2.8623
22:53:21|2.8623
22:53:22|2.8623
22:53:24|2.8613
22:53:25|2.8553
22:53:26|2.8683
22:53:27|2.8683
22:53:29|2.8683
22:53:30|2.8683
22:53:31|2.8683
22:53:32|2.8683
22:53:33|2.8683
22:53:34|2.8683
22:53:35|2.8683
22:53:36|2.844
22:53:37|2.844
22:53:38|2.8592
22:53:39|2.8592
22:53:40|2.8592
22:53:41|2.8592
22:53:42|2.8592
22:53:43|2.8592
22:53:44|2.8597
22:53:45|2.8553
22:53:46|2.8553
22:53:47|2.8553
22:53:48|2.8553
22:53:49|2.852
22:53:50|2.8496
22:53:51|2.8496
22:53:52|2.8583
22:53:53|2.8583
22:53:54|2.8583
22:53:55|2.858
22:53:56|2.858
22:53:57|2.858
22:53:58|2.858
22:53:59|2.858
22:54:00|2.858
22:54:01|2.858
22:54:02|2.858
22:54:04|2.858
22:54:04|2.858
22:54:05|2.858
22:54:06|2.8563
22:54:07|2.8563
22:54:08|2.8563
22:54:09|2.8505
22:54:10|2.8505
22:54:11|2.8506
22:54:12|2.8506
22:54:13|2.8506
22:54:14|2.8506
22:54:15|2.8506
22:54:16|2.8506
22:54:17|2.8506
22:54:18|2.8506
22:54:19|2.8506
22:54:20|2.8506
22:54:21|2.8506
22:54:22|2.8507
22:54:23|2.8507
22:54:24|2.8507
22:54:26|2.8506
22:54:26|2.8507
22:54:28|2.8507
22:54:29|2.8505
22:54:29|2.8505
22:54:30|2.8505
22:54:32|2.8505
22:54:32|2.8505
22:54:33|2.8505
22:54:34|2.8505
22:54:35|2.8505
22:54:37|2.855
22:54:38|2.858
22:54:39|2.8507
22:54:40|2.8507
22:54:41|2.8507
22:54:41|2.8507
22:54:43|2.8507
22:54:44|2.8507
22:54:44|2.8507
22:54:45|2.8507
22:54:46|2.8507
22:54:47|2.8507
22:54:49|2.8513
22:54:50|2.8513
22:54:51|2.8513
22:54:51|2.8592
22:54:53|2.8592
22:54:53|2.8592
22:54:54|2.8592
22:54:56|2.8595
22:54:56|2.8517
22:54:57|2.8517
22:54:58|2.8517
22:55:00|2.852
22:55:01|2.852
22:55:02|2.852
22:55:03|2.852
22:55:05|2.8521
22:55:05|2.8521
22:55:06|2.8586
22:55:09|2.8516
22:55:09|2.8516
22:55:10|2.8482
22:55:11|2.8482
22:55:12|2.8482
22:55:14|2.8465
22:55:14|2.852
22:55:15|2.852
22:55:16|2.852
22:55:17|2.852
22:55:18|2.852
22:55:19|2.852
22:55:20|2.85
22:55:21|2.85
22:55:22|2.85
22:55:23|2.8484
22:55:24|2.8482
22:55:25|2.8461
22:55:27|2.8461
22:55:28|2.8461
22:55:29|2.8461
22:55:30|2.8461
22:55:31|2.8461
22:55:33|2.8461
22:55:34|2.8461
22:55:35|2.8461
22:55:36|2.8428
22:55:37|2.8428
22:55:37|2.8428
22:55:39|2.8428
22:55:40|2.8428
22:55:41|2.8428
22:55:42|2.8428
22:55:43|2.8428
22:55:44|2.8384
22:55:45|2.8384
22:55:46|2.8384
22:55:46|2.8353
22:55:48|2.8349
22:55:49|2.8337
22:55:50|2.8337
22:55:51|2.8311
22:55:53|2.83
22:55:53|2.8312
22:55:54|2.8312
22:55:56|2.8312
22:55:56|2.8362
22:55:57|2.8362
22:55:59|2.8362
22:55:59|2.8362
22:56:01|2.8362
22:56:02|2.8271
22:56:03|2.8312
22:56:04|2.8312
22:56:05|2.8311
22:56:06|2.8262
22:56:07|2.8263
22:56:08|2.8262
22:56:09|2.8262
22:56:10|2.8262
22:56:11|2.8269
22:56:12|2.8269
22:56:13|2.8269
22:56:14|2.8269
22:56:15|2.8269
22:56:16|2.8269
22:56:17|2.8269
22:56:18|2.8269
22:56:19|2.8269
22:56:20|2.8269
22:56:21|2.8284
22:56:22|2.8284
22:56:23|2.8284
22:56:24|2.8284
22:56:25|2.8284
22:56:26|2.8284
22:56:27|2.825
22:56:29|2.8339
22:56:30|2.825
22:56:31|2.825
22:56:33|2.825
22:56:35|2.825
22:56:35|2.825
22:56:37|2.8349
22:56:37|2.8349
22:56:39|2.8349
22:56:40|2.8349
22:56:41|2.8349
22:56:42|2.8265
22:56:43|2.8265
22:56:45|2.825
22:56:45|2.825
22:56:46|2.825
22:56:47|2.826
22:56:50|2.826
22:56:50|2.826
22:56:51|2.826
22:56:52|2.826
22:56:55|2.8257
22:56:55|2.8225
22:56:56|2.8225
22:56:57|2.8202
22:56:58|2.8202
22:56:59|2.826
22:57:00|2.8259
22:57:01|2.8259
22:57:02|2.8259
22:57:03|2.8259
22:57:04|2.8259
22:57:05|2.8216
22:57:06|2.8201
22:57:07|2.8201
22:57:08|2.8201
22:57:09|2.8201
22:57:10|2.8201
22:57:11|2.8201
22:57:12|2.8201
22:57:13|2.8253
22:57:15|2.8253
22:57:15|2.8201
22:57:16|2.8249
22:57:18|2.8249
22:57:19|2.8199
22:57:20|2.8199
22:57:21|2.8199
22:57:22|2.8199
22:57:23|2.8199
22:57:24|2.8235
22:57:25|2.8235
22:57:26|2.8235
22:57:27|2.8235
22:57:28|2.8235
22:57:29|2.8158
22:57:30|2.8156
22:57:32|2.8237
22:57:32|2.8237
22:57:33|2.8237
22:57:34|2.8237
22:57:35|2.8237
22:57:36|2.8171
22:57:37|2.8171
22:57:38|2.823
22:57:39|2.823
22:57:40|2.82
22:57:41|2.82
22:57:42|2.8232
22:57:44|2.8232
22:57:44|2.8232
22:57:45|2.8228
22:57:47|2.8232
22:57:48|2.8232
22:57:50|2.8225
22:57:50|2.8225
22:57:51|2.8225
22:57:53|2.8225
22:57:54|2.8225
22:57:55|2.8225
22:57:55|2.8225
22:57:57|2.8192
22:57:58|2.8192
22:57:58|2.8192
22:57:59|2.8192
22:58:00|2.8192
22:58:02|2.8192
22:58:03|2.8192
22:58:04|2.8192
22:58:04|2.8192
22:58:06|2.8192
22:58:08|2.8192
22:58:09|2.8193
22:58:10|2.8193
22:58:11|2.8193
22:58:12|2.8162
22:58:13|2.8132
22:58:14|2.8132
22:58:15|2.8191
22:58:16|2.8139
22:58:17|2.8139
22:58:18|2.8139
22:58:19|2.8139
22:58:20|2.8138
22:58:21|2.8138
22:58:22|2.8125
22:58:23|2.8125
22:58:24|2.8123
22:58:26|2.812
22:58:26|2.812
22:58:27|2.812
22:58:28|2.8123
22:58:30|2.8123
22:58:30|2.8103
22:58:31|2.8103
22:58:32|2.8103
22:58:33|2.8103
22:58:34|2.8103
22:58:36|2.8103
22:58:37|2.8103
22:58:38|2.7
22:58:39|2.685
22:58:40|2.6745
22:58:41|2.668
22:58:42|2.6612
22:58:43|2.66
22:58:44|2.6696
22:58:45|2.6755
22:58:46|2.6754
22:58:47|2.6755
22:58:48|2.6696
22:58:49|2.6752
22:58:50|2.6751
22:58:51|2.6753
22:58:52|2.6749
22:58:53|2.6731
22:58:54|2.6868
22:58:55|2.6999
22:58:56|2.6897
22:58:57|2.6897
22:58:58|2.6917
22:58:59|2.6799
22:59:00|2.688
22:59:01|2.6978
22:59:02|2.6873
22:59:03|2.6876
22:59:04|2.6876
22:59:05|2.6901
22:59:06|2.6873
22:59:07|2.6965
22:59:08|2.6964
22:59:09|2.6875
22:59:10|2.6949
22:59:11|2.681
22:59:12|2.6715
22:59:14|2.685
22:59:14|2.6846
22:59:16|2.6934
22:59:17|2.677
22:59:17|2.677
22:59:19|2.676
22:59:20|2.6809
22:59:21|2.681
22:59:22|2.6809
22:59:23|2.6766
22:59:24|2.6712
22:59:25|2.6713
22:59:26|2.6805
22:59:27|2.67
22:59:28|2.67
22:59:29|2.67
22:59:30|2.6801
22:59:32|2.6888
22:59:32|2.6808
22:59:35|2.6732
22:59:35|2.676
22:59:37|2.6794
22:59:38|2.6794
22:59:39|2.6805
22:59:39|2.6915
22:59:41|2.6829
22:59:42|2.6829
22:59:43|2.683
22:59:44|2.683
22:59:45|2.6839
22:59:46|2.6909
22:59:47|2.6909
22:59:48|2.6926
22:59:49|2.6923
22:59:50|2.6923
22:59:51|2.6917
22:59:52|2.6926
22:59:53|2.6933
22:59:54|2.6923
22:59:55|2.6961
22:59:56|2.6924
22:59:57|2.6923
22:59:58|2.6942
23:00:00|2.6971
23:00:00|2.6944
23:00:01|2.6968
23:00:02|2.6946
23:00:03|2.6946
23:00:04|2.6984
23:00:05|2.697
23:00:06|2.6943
23:00:07|2.6943
23:00:09|2.6919
23:00:10|2.6919
23:00:11|2.6919
23:00:12|2.6912
23:00:13|2.7
23:00:14|2.7
23:00:15|2.7
23:00:17|2.7
23:00:19|2.6999
23:00:20|2.6999
23:00:21|2.7
23:00:21|2.7
23:00:22|2.7
23:00:25|2.7
23:00:25|2.7
23:00:26|2.7
23:00:27|2.7
23:00:28|2.7
23:00:29|2.6999
23:00:30|2.6999
23:00:31|2.7
23:00:32|2.6999
23:00:34|2.7
23:00:34|2.7
23:00:36|2.7
23:00:36|2.7
23:00:38|2.7
23:00:39|2.6999
23:00:39|2.7
23:00:41|2.6999
23:00:41|2.7
23:00:42|2.7
23:00:43|2.7
23:00:45|2.7
23:00:46|2.7
23:00:46|2.7
23:00:47|2.7
23:00:48|2.6977
23:00:50|2.6916
23:00:50|2.6938
23:00:52|2.6974
23:00:53|2.6974
23:00:54|2.691
23:00:55|2.7
23:00:56|2.6997
23:00:57|2.6997
23:00:58|2.6997
23:00:59|2.6997
23:01:00|2.6997
23:01:01|2.6997
23:01:02|2.6999
23:01:03|2.6996
23:01:04|2.6996
23:01:05|2.6995
23:01:06|2.7
23:01:07|2.7
23:01:08|2.7
23:01:09|2.7
23:01:10|2.653
23:01:11|2.6349
23:01:12|2.6296
23:01:13|2.6376
23:01:14|2.6479
23:01:15|2.6496
23:01:17|2.6431
23:01:17|2.6563
23:01:19|2.6571
23:01:19|2.6534
23:01:20|2.6643
23:01:21|2.6634
23:01:23|2.6637
23:01:24|2.66
23:01:25|2.6503
23:01:27|2.6509
23:01:28|2.6572
23:01:28|2.6669
23:01:30|2.6669
23:01:31|2.6508
23:01:31|2.6508
23:01:32|2.6508
23:01:33|2.6606
23:01:34|2.6517
23:01:37|2.6509
23:01:38|2.6749
23:01:39|2.6562
23:01:40|2.6562
23:01:41|2.6562
23:01:42|2.6559
23:01:43|2.6562
23:01:44|2.6562
23:01:45|2.6525
23:01:46|2.6639
23:01:47|2.6619
23:01:48|2.66
23:01:49|2.6555
23:01:50|2.6637
23:01:51|2.6637
23:01:52|2.6638
23:01:53|2.6623
23:01:54|2.6668
23:01:55|2.6689
23:01:56|2.663
23:01:57|2.6694
23:01:59|2.6694
23:02:00|2.6623
23:02:01|2.6623
23:02:02|2.6676
23:02:03|2.6698
23:02:04|2.6696
23:02:05|2.6627
23:02:06|2.6627
23:02:07|2.6686
23:02:08|2.6686
23:02:09|2.6623
23:02:10|2.6691
23:02:11|2.6691
23:02:12|2.6687
23:02:13|2.6634
23:02:14|2.6634
23:02:15|2.67
23:02:17|2.664
23:02:18|2.664
23:02:18|2.664
23:02:20|2.6775
23:02:20|2.6775
23:02:22|2.6782
23:02:23|2.678
23:02:24|2.6674
23:02:26|2.6674
23:02:26|2.6767
23:02:27|2.6695
23:02:29|2.6831
23:02:30|2.6702
23:02:31|2.6816
23:02:32|2.6816
23:02:33|2.6816
23:02:35|2.6812
23:02:36|2.6735
23:02:37|2.6768
23:02:39|2.6768
23:02:39|2.6812
23:02:40|2.6767
23:02:42|2.6778
23:02:42|2.6772
23:02:43|2.6772
23:02:44|2.6771
23:02:46|2.6771
23:02:46|2.6781
23:02:47|2.6781
23:02:48|2.6781
23:02:49|2.6736
23:02:50|2.6773
23:02:51|2.6827
23:02:52|2.682
23:02:53|2.673
23:02:55|2.673
23:02:55|2.6812
23:02:56|2.681
23:02:58|2.681
23:02:59|2.6812
23:03:00|2.6812
23:03:00|2.6812
23:03:03|2.6812
23:03:03|2.6812
23:03:04|2.6812
23:03:05|2.6812
23:03:06|2.6812
23:03:08|2.6812
23:03:09|2.685
23:03:10|2.6855
23:03:11|2.6831
23:03:12|2.6831
23:03:13|2.687
23:03:15|2.692
23:03:16|2.6918
23:03:17|2.6918
23:03:19|2.6918
23:03:19|2.6912
23:03:20|2.6912
23:03:21|2.6912
23:03:22|2.6912
23:03:23|2.6918
23:03:24|2.6919
23:03:25|2.6919
23:03:26|2.6919
23:03:27|2.6919
23:03:28|2.6919
23:03:30|2.6919
23:03:31|2.6919
23:03:31|2.6914
23:03:34|2.6914
23:03:35|2.6921
23:03:36|2.6921
23:03:37|2.6921
23:03:38|2.6923
23:03:39|2.6919
23:03:40|2.6921
23:03:41|2.6942
23:03:42|2.6942
23:03:44|2.6942
23:03:45|2.6923
23:03:45|2.6942
23:03:47|2.6942
23:03:48|2.6942
23:03:49|2.6923
23:03:50|2.6923
23:03:51|2.6923
23:03:52|2.6923
23:03:53|2.6945
23:03:54|2.6945
23:03:55|2.6945
23:03:56|2.6945
23:03:57|2.6945
23:03:58|2.6921
23:04:00|2.6921
23:04:01|2.6921
23:04:02|2.6921
23:04:02|2.6921
23:04:03|2.6921
23:04:05|2.6942
23:04:06|2.692
23:04:06|2.692
23:04:08|2.692
23:04:09|2.692
23:04:09|2.692
23:04:10|2.692
23:04:12|2.6944
23:04:13|2.6944
23:04:14|2.6944
23:04:15|2.6948
23:04:16|2.6943
23:04:17|2.6989
23:04:18|2.6988
23:04:19|2.6945
23:04:20|2.6987
23:04:21|2.6987
23:04:22|2.6987
23:04:24|2.6987
23:04:24|2.696
23:04:25|2.6987
23:04:27|2.6987
23:04:28|2.6987
23:04:28|2.6987
23:04:30|2.6989
23:04:32|2.6989
23:04:33|2.6987
23:04:33|2.6987
23:04:35|2.696
23:04:35|2.696
23:04:37|2.696
23:04:38|2.696
23:04:38|2.6986
23:04:39|2.6985
23:04:40|2.6998
23:04:42|2.699
23:04:42|2.7
23:04:43|2.7
23:04:45|2.7
23:04:46|2.7
23:04:47|2.7
23:04:48|2.7
23:04:49|2.7
23:04:49|2.7
23:04:50|2.6989
23:04:51|2.7
23:04:53|2.7
23:04:53|2.7
23:04:54|2.7
23:04:55|2.7
23:04:56|2.6989
23:04:57|2.6989
23:04:58|2.6989
23:04:59|2.6989
23:05:01|2.7
23:05:01|2.6996
23:05:02|2.6996
23:05:03|2.6996
23:05:05|2.6996
23:05:06|2.7
23:05:07|2.6996
23:05:09|2.6996
23:05:10|2.6996
23:05:11|2.7
23:05:11|2.7
23:05:12|2.6996
23:05:14|2.6996
23:05:14|2.6996
23:05:16|2.6996
23:05:17|2.6996
23:05:18|2.6996
23:05:18|2.7
23:05:20|2.7
23:05:20|2.7
23:05:21|2.7
23:05:22|2.7
23:05:23|2.7
23:05:24|2.7
23:05:25|2.7
23:05:26|2.7
23:05:28|2.7
23:05:28|2.7
23:05:30|2.7
23:05:30|2.7
23:05:32|2.7
23:05:32|2.6997
23:05:34|2.7
23:05:34|2.7
23:05:36|2.7
23:05:36|2.7
23:05:38|2.7
23:05:38|2.7
23:05:39|2.7
23:05:41|2.7
23:05:43|2.7
23:05:43|2.7
23:05:44|2.6996
23:05:45|2.6996
23:05:46|2.6996
23:05:47|2.7
23:05:48|2.7
23:05:49|2.7
23:05:50|2.7
23:05:51|2.6997
23:05:52|2.7
23:05:53|2.7
23:05:54|2.6997
23:05:55|2.7
23:05:56|2.7
23:05:58|2.7
23:05:58|2.7
23:05:59|2.7
23:06:00|2.7
23:06:01|2.7
23:06:02|2.7
23:06:04|2.7
23:06:04|2.6994
23:06:05|2.6999
23:06:08|2.696
23:06:09|2.6999
23:06:11|2.6999
23:06:11|2.7
23:06:14|2.7
23:06:14|2.7
23:06:15|2.6961
23:06:16|2.6999
23:06:18|2.7
23:06:19|2.7
23:06:20|2.7
23:06:21|2.6999
23:06:22|2.6999
23:06:23|2.6999
23:06:24|2.6961
23:06:25|2.6961
23:06:26|2.6961
23:06:27|2.6999
23:06:28|2.6999
23:06:29|2.6999
23:06:30|2.7
23:06:31|2.7
23:06:32|2.7
23:06:33|2.7
23:06:35|2.7
23:06:36|2.7
23:06:37|2.7
23:06:38|2.7
23:06:38|2.7
23:06:40|2.7
23:06:41|2.7
23:06:42|2.7
23:06:43|2.7
23:06:45|2.7
23:06:47|2.7
23:06:48|2.7
23:06:49|2.7
23:06:49|2.7
23:06:50|2.696
23:06:51|2.696
23:06:52|2.696
23:06:53|2.7
23:06:54|2.7
23:06:56|2.7
23:06:56|2.7
23:06:57|2.7
23:06:58|2.7
23:06:59|2.7
23:07:02|2.7
23:07:02|2.7
23:07:03|2.6965
23:07:04|2.6965
23:07:05|2.6965
23:07:07|2.6965
23:07:08|2.6965
23:07:09|2.6965
23:07:10|2.6985
23:07:11|2.6985
23:07:12|2.7
23:07:13|2.7
23:07:14|2.7
23:07:15|2.7
23:07:16|2.7
23:07:17|2.7
23:07:18|2.7
23:07:19|2.7
23:07:20|2.7
23:07:21|2.7
23:07:22|2.6985
23:07:23|2.6985
23:07:24|2.6972
23:07:25|2.7
23:07:26|2.7
23:07:27|2.7
23:07:28|2.7
23:07:30|2.7
23:07:31|2.7
23:07:32|2.7
23:07:33|2.7
23:07:34|2.7
23:07:34|2.7
23:07:36|2.7
23:07:38|2.7
23:07:38|2.7
23:07:40|2.6999
23:07:41|2.7
23:07:42|2.7
23:07:43|2.7
23:07:43|2.7
23:07:45|2.7
23:07:45|2.6999
23:07:48|2.6999
23:07:49|2.6999
23:07:50|2.6999
23:07:50|2.6999
23:07:51|2.6999
23:07:53|2.7
23:07:53|2.6999
23:07:54|2.7
23:07:55|2.7
23:07:56|2.7
23:07:57|2.7
23:07:59|2.7
23:07:59|2.7
23:08:00|2.7
23:08:01|2.6999
23:08:02|2.7
23:08:03|2.7
23:08:04|2.7
23:08:06|2.6999
23:08:08|2.6999
23:08:09|2.7
23:08:09|2.7
23:08:11|2.7
23:08:12|2.6999
23:08:13|2.7
23:08:14|2.6999
23:08:15|2.7
23:08:16|2.7
23:08:17|2.6999
23:08:18|2.7
23:08:19|2.7
23:08:20|2.7
23:08:21|2.7
23:08:22|2.7
23:08:23|2.7
23:08:24|2.7
23:08:25|2.7
23:08:26|2.7
23:08:27|2.7
23:08:28|2.7
23:08:29|2.7
23:08:30|2.7
23:08:31|2.6999
23:08:32|2.6999
23:08:33|2.7
23:08:34|2.6999
23:08:35|2.6999
23:08:36|2.7
23:08:37|2.7
23:08:38|2.7
23:08:39|2.7
23:08:40|2.6999
23:08:42|2.7
23:08:42|2.7
23:08:44|2.7
23:08:44|2.7
23:08:46|2.7
23:08:47|2.7
23:08:48|2.7
23:08:48|2.7
23:08:49|2.7
23:08:51|2.7
23:08:52|2.7
23:08:52|2.7
23:08:53|2.6999
23:08:55|2.7
23:08:56|2.6999
23:08:57|2.6999
23:08:58|2.6999
23:08:58|2.7
23:08:59|2.7
23:09:00|2.7
23:09:02|2.7
23:09:02|2.7
23:09:04|2.7
23:09:04|2.7
23:09:05|2.7
23:09:06|2.7
23:09:07|2.6999
23:09:09|2.6999
23:09:09|2.6999
23:09:11|2.6999
23:09:12|2.6999
23:09:14|2.7
23:09:14|2.7
23:09:15|2.7
23:09:16|2.7
23:09:17|2.7
23:09:18|2.7
23:09:19|2.6999
23:09:20|2.6999
23:09:21|2.6999
23:09:23|2.6999
23:09:24|2.6999
23:09:25|2.6999
23:09:26|2.6999
23:09:27|2.6999
23:09:28|2.6999
23:09:29|2.7
23:09:30|2.6999
23:09:31|2.6999
23:09:32|2.6999
23:09:33|2.6999
23:09:35|2.6999
23:09:35|2.7
23:09:36|2.7
23:09:38|2.7
23:09:39|2.7
23:09:40|2.7
23:09:41|2.7
23:09:42|2.7
23:09:43|2.7
23:09:44|2.7
23:09:45|2.7
23:09:46|2.7
23:09:47|2.7
23:09:48|2.6999
23:09:49|2.6999
23:09:50|2.7
23:09:51|2.6999
23:09:52|2.6999
23:09:53|2.6999
23:09:54|2.6999
23:09:55|2.6999
23:09:56|2.6999
23:09:57|2.6999
23:09:58|2.6999
23:09:59|2.7
23:10:00|2.7
23:10:01|2.6999
23:10:02|2.6999
23:10:03|2.7
23:10:04|2.7
23:10:05|2.6999
23:10:06|2.7
23:10:07|2.6999
23:10:08|2.6999
23:10:09|2.7
23:10:11|2.6999
23:10:11|2.6999
23:10:13|2.6999
23:10:14|2.6999
23:10:14|2.7
23:10:16|2.7
23:10:16|2.6999
23:10:18|2.6999
23:10:19|2.7
23:10:20|2.7
23:10:21|2.7
23:10:22|2.7
23:10:24|2.7
23:10:25|2.6999
23:10:26|2.6999
23:10:28|2.6999
23:10:28|2.6999
23:10:29|2.6999
23:10:30|2.7
23:10:31|2.7
23:10:32|2.7
23:10:34|2.6999
23:10:35|2.7
23:10:36|2.7
23:10:37|2.7
23:10:38|2.7
23:10:40|2.7
23:10:40|2.6999
23:10:41|2.7
23:10:43|2.7
23:10:44|2.6999
23:10:45|2.6999
23:10:46|2.6999
23:10:47|2.7
23:10:48|2.6999
23:10:50|2.6999
23:10:52|2.7
23:10:52|2.6999
23:10:53|2.6999
23:10:54|2.6999
23:10:56|2.6999
23:10:57|2.6999
23:10:58|2.6999
23:10:59|2.6999
23:11:00|2.7
23:11:01|2.6999
23:11:02|2.6999
23:11:03|2.6999
23:11:04|2.6999
23:11:05|2.7
23:11:06|2.6999
23:11:07|2.6999
23:11:08|2.7
23:11:09|2.6999
23:11:10|2.6999
23:11:11|2.7
23:11:12|2.6999
23:11:13|2.7
23:11:14|2.7
23:11:15|2.6999
23:11:16|2.7
23:11:17|2.7
23:11:17|2.7
23:11:19|2.7
23:11:19|2.7
23:11:21|2.7
23:11:22|2.6999
23:11:23|2.6999
23:11:24|2.7
23:11:24|2.6999
23:11:26|2.6999
23:11:27|2.7
23:11:28|2.7
23:11:30|2.6999
23:11:31|2.6999
23:11:31|2.7
23:11:32|2.7
23:11:33|2.6999
23:11:34|2.6999
23:11:35|2.6999
23:11:36|2.6999
23:11:37|2.6999
23:11:39|2.7
23:11:40|2.6999
23:11:41|2.6999
23:11:41|2.6999
23:11:43|2.7
23:11:45|2.6999
23:11:46|2.7
23:11:46|2.7
23:11:47|2.6999
23:11:48|2.7
23:11:50|2.7
23:11:51|2.6999
23:11:51|2.7
23:11:52|2.7
23:11:53|2.7
23:11:54|2.6999
23:11:56|2.6999
23:11:57|2.6999
23:11:57|2.6999
23:11:58|2.7
23:11:59|2.6999
23:12:00|2.7
23:12:02|2.7
23:12:03|2.6999
23:12:04|2.6999
23:12:05|2.7
23:12:06|2.7
23:12:07|2.7
23:12:08|2.7
23:12:09|2.6999
23:12:10|2.6999
23:12:11|2.6999
23:12:13|2.7
23:12:14|2.6999
23:12:15|2.6999
23:12:16|2.6999
23:12:17|2.7
23:12:18|2.6999
23:12:19|2.6999
23:12:20|2.6999
23:12:21|2.6999
23:12:22|2.6999
23:12:23|2.7
23:12:24|2.6999
23:12:25|2.6999
23:12:26|2.6999
23:12:27|2.6999
23:12:28|2.6999
23:12:29|2.7
23:12:30|2.7
23:12:31|2.7
23:12:32|2.6999
23:12:33|2.6999
23:12:34|2.6999
23:12:36|2.6999
23:12:37|2.6999
23:12:38|2.6999
23:12:38|2.6999
23:12:40|2.7
23:12:41|2.7
23:12:42|2.6999
23:12:43|2.6999
23:12:44|2.6999
23:12:44|2.6999
23:12:46|2.6999
23:12:48|2.6999
23:12:49|2.7
23:12:50|2.7
23:12:51|2.7
23:12:52|2.7
23:12:54|2.7
23:12:56|2.7
23:12:56|2.7
23:12:57|2.7
23:12:59|2.7
23:12:59|2.7
23:13:01|2.7
23:13:01|2.7
23:13:02|2.7
23:13:03|2.7
23:13:05|2.7
23:13:06|2.7
23:13:07|2.7
23:13:08|2.7
23:13:09|2.7
23:13:10|2.7
23:13:12|2.7
23:13:12|2.7
23:13:14|2.6999
23:13:15|2.6999
23:13:16|2.6999
23:13:17|2.6999
23:13:18|2.6999
23:13:19|2.6999
23:13:20|2.6999
23:13:21|2.6999
23:13:22|2.6999
23:13:23|2.6999
23:13:24|2.6999
23:13:25|2.7
23:13:26|2.7
23:13:27|2.7
23:13:28|2.7
23:13:30|2.7
23:13:30|2.7
23:13:31|2.7
23:13:33|2.7
23:13:34|2.7
23:13:34|2.6999
23:13:36|2.6999
23:13:36|2.6999
23:13:38|2.6999
23:13:39|2.6999
23:13:39|2.6999
23:13:41|2.7
23:13:41|2.7
23:13:43|2.7
23:13:43|2.7
23:13:44|2.7
23:13:46|2.7
23:13:46|2.7
23:13:48|2.7
23:13:48|2.7
23:13:49|2.7
23:13:52|2.7
23:13:52|2.7
23:13:53|2.6999
23:13:55|2.6999
23:13:55|2.6999
23:13:57|2.6999
23:13:57|2.7
23:13:58|2.6999
23:13:59|2.6999
23:14:00|2.7
23:14:03|2.6999
23:14:03|2.6999
23:14:04|2.6999
23:14:05|2.6999
23:14:06|2.6999
23:14:07|2.7
23:14:09|2.7
23:14:10|2.6999
23:14:11|2.6999
23:14:12|2.6999
23:14:13|2.6999
23:14:14|2.6999
23:14:15|2.6999
23:14:16|2.7
23:14:17|2.6999
23:14:18|2.7
23:14:19|2.7
23:14:20|2.7
23:14:21|2.7
23:14:22|2.7
23:14:24|2.6999
23:14:24|2.6999
23:14:26|2.6999
23:14:26|2.7
23:14:28|2.7
23:14:29|2.7
23:14:29|2.7
23:14:31|2.7
23:14:32|2.7
23:14:33|2.7
23:14:33|2.7
23:14:35|2.6999
23:14:35|2.6999
23:14:36|2.6999
23:14:38|2.6999
23:14:38|2.6999
23:14:39|2.7
23:14:40|2.7
23:14:41|2.6999
23:14:43|2.7
23:14:44|2.6999
23:14:45|2.6999
23:14:47|2.7
23:14:49|2.7
23:14:49|2.7
23:14:50|2.7
23:14:51|2.7
23:14:52|2.7
23:14:53|2.7023
23:14:54|2.7023
23:14:55|2.7017
23:14:56|2.7016
23:14:57|2.7
23:14:58|2.702
23:14:59|2.6999
23:15:00|2.6999
23:15:01|2.7
23:15:02|2.7
23:15:04|2.7
23:15:04|2.7
23:15:06|2.7
23:15:07|2.7
23:15:09|2.7
23:15:10|2.7
23:15:12|2.7
23:15:13|2.7
23:15:14|2.7
23:15:15|2.6999
23:15:16|2.6999
23:15:17|2.7
23:15:19|2.7
23:15:21|2.7
23:15:21|2.7
23:15:22|2.7
23:15:23|2.7
23:15:24|2.7
23:15:25|2.7
23:15:26|2.7
23:15:29|2.7
23:15:30|2.7
23:15:31|2.7
23:15:32|2.7
23:15:33|2.7
23:15:34|2.7
23:15:35|2.7
23:15:36|2.7
23:15:37|2.7
23:15:38|2.7038
23:15:39|2.7
23:15:40|2.6999
23:15:41|2.7
23:15:43|2.7
23:15:43|2.7
23:15:45|2.7
23:15:45|2.6999
23:15:46|2.6999
23:15:49|2.6999
23:15:50|2.6999
23:15:52|2.7
23:15:53|2.7
23:15:54|2.7
23:15:55|2.7
23:15:56|2.7
23:15:57|2.6999
23:15:59|2.6999
23:15:59|2.7
23:16:00|2.7
23:16:01|2.7
23:16:02|2.7
23:16:03|2.7
23:16:06|2.6999
23:16:07|2.7
23:16:08|2.7
23:16:09|2.7
23:16:10|2.7
23:16:11|2.6999
23:16:13|2.6999
23:16:14|2.7
23:16:16|2.7
23:16:16|2.6999
23:16:17|2.7
23:16:19|2.7
23:16:19|2.7
23:16:20|2.6999
23:16:21|2.6999
23:16:23|2.6999
23:16:23|2.7
23:16:26|2.6999
23:16:27|2.6999
23:16:27|2.7
23:16:28|2.7
23:16:29|2.7
23:16:30|2.7
23:16:31|2.6999
23:16:33|2.7
23:16:34|2.7
23:16:34|2.7
23:16:35|2.6999
23:16:36|2.7
23:16:37|2.7
23:16:38|2.7
23:16:39|2.7
23:16:40|2.7
23:16:41|2.7
23:16:42|2.6999
23:16:43|2.7
23:16:44|2.7
23:16:45|2.7
23:16:46|2.6999
23:16:47|2.7
23:16:49|2.7
23:16:50|2.7
23:16:51|2.7
23:16:52|2.7
23:16:53|2.7
23:16:55|2.7
23:16:56|2.7
23:16:57|2.7
23:16:58|2.7
23:16:58|2.7
23:16:59|2.7
23:17:01|2.7
23:17:02|2.7
23:17:03|2.7
23:17:05|2.7
23:17:06|2.7
23:17:08|2.7038
23:17:09|2.7038
23:17:10|2.7055
23:17:11|2.7055
23:17:11|2.7066
23:17:13|2.7066
23:17:14|2.7072
23:17:15|2.7072
23:17:17|2.7072
23:17:18|2.7072
23:17:19|2.7072
23:17:19|2.7072
23:17:21|2.7072
23:17:22|2.7072
23:17:23|2.7072
23:17:24|2.7072
23:17:25|2.7072
23:17:26|2.7072
23:17:27|2.7072
23:17:28|2.7072
23:17:29|2.7072
23:17:30|2.7101
23:17:32|2.7133
23:17:32|2.7133
23:17:33|2.7126
23:17:34|2.7133
23:17:36|2.7138
23:17:36|2.7096
23:17:37|2.7096
23:17:39|2.7137
23:17:40|2.7138
23:17:41|2.7127
23:17:43|2.7127
23:17:44|2.7101
23:17:44|2.7101
23:17:45|2.7101
23:17:46|2.7101
23:17:47|2.7109
23:17:48|2.7081
23:17:50|2.7116
23:17:50|2.7116
23:17:52|2.7116
23:17:53|2.7101
23:17:54|2.7173
23:17:55|2.7171
23:17:56|2.7163
23:17:57|2.717
23:17:58|2.7165
23:17:59|2.7165
23:18:00|2.7138
23:18:01|2.7152
23:18:02|2.7164
23:18:04|2.7077
23:18:05|2.7077
23:18:05|2.7164
23:18:06|2.7094
23:18:08|2.7101
23:18:08|2.7103
23:18:10|2.7103
23:18:10|2.71
23:18:12|2.6999
23:18:13|2.6994
23:18:14|2.6635
23:18:15|2.6614
23:18:16|2.6726
23:18:17|2.6725
23:18:18|2.6614
23:18:19|2.6653
23:18:20|2.6698
23:18:21|2.6613
23:18:22|2.6613
23:18:23|2.6742
23:18:24|2.6966
23:18:25|2.6966
23:18:26|2.6958
23:18:27|2.6777
23:18:28|2.6849
23:18:29|2.6633
23:18:30|2.694
23:18:31|2.6912
23:18:32|2.6933
23:18:34|2.6939
23:18:34|2.694
23:18:36|2.694
23:18:36|2.6939
23:18:38|2.694
23:18:39|2.694
23:18:40|2.694
23:18:40|2.694
23:18:41|2.694
23:18:42|2.694
23:18:44|2.694
23:18:45|2.6995
23:18:46|2.6996
23:18:47|2.6869
23:18:47|2.694
23:18:49|2.694
23:18:49|2.694
23:18:52|2.694
23:18:52|2.694
23:18:53|2.7043
23:18:55|2.7043
23:18:55|2.7039
23:18:56|2.704
23:18:58|2.704
23:18:58|2.704
23:19:00|2.704
23:19:00|2.6938
23:19:01|2.6938
23:19:02|2.7027
23:19:03|2.7066
23:19:05|2.7066
23:19:06|2.7118
23:19:07|2.7118
23:19:08|2.7114
23:19:09|2.7114
23:19:11|2.7122
23:19:11|2.7036
23:19:12|2.7138
23:19:14|2.7138
23:19:15|2.7206
23:19:15|2.7206
23:19:16|2.7209
23:19:18|2.7203
23:19:19|2.7203
23:19:21|2.7203
23:19:21|2.7234
23:19:22|2.7234
23:19:23|2.7243
23:19:25|2.7268
23:19:25|2.7268
23:19:26|2.727
23:19:27|2.726
23:19:29|2.726
23:19:30|2.726
23:19:31|2.726
23:19:32|2.726
23:19:33|2.726
23:19:34|2.726
23:19:35|2.7264
23:19:36|2.7264
23:19:37|2.7264
23:19:38|2.726
23:19:40|2.7456
23:19:40|2.7456
23:19:41|2.7359
23:19:42|2.7353
23:19:43|2.7448
23:19:44|2.7446
23:19:45|2.7456
23:19:46|2.7463
23:19:47|2.7519
23:19:48|2.7557
23:19:49|2.7549
23:19:50|2.7543
23:19:52|2.7553
23:19:54|2.7553
23:19:54|2.7553
23:19:56|2.7589
23:19:57|2.7588
23:19:58|2.7588
23:19:59|2.7637
23:20:00|2.7636
23:20:01|2.764
23:20:02|2.7638
23:20:03|2.7694
23:20:04|2.7695
23:20:05|2.7718
23:20:07|2.7735
23:20:08|2.7688
23:20:09|2.7688
23:20:10|2.7716
23:20:10|2.7689
23:20:12|2.7753
23:20:13|2.7754
23:20:14|2.7754
23:20:16|2.7754
23:20:16|2.7768
23:20:17|2.7778
23:20:18|2.7778
23:20:19|2.78
23:20:20|2.78
23:20:21|2.78
23:20:24|2.78
23:20:24|2.7799
23:20:26|2.7787
23:20:26|2.7787
23:20:27|2.78
23:20:28|2.7838
23:20:29|2.7838
23:20:30|2.7787
23:20:31|2.7803
23:20:33|2.7803
23:20:34|2.7828
23:20:35|2.7828
23:20:36|2.7828
23:20:37|2.7857
23:20:38|2.7857
23:20:39|2.7858
23:20:40|2.7857
23:20:41|2.7857
23:20:42|2.7829
23:20:43|2.7858
23:20:44|2.7858
23:20:45|2.7858
23:20:46|2.7863
23:20:47|2.7858
23:20:48|2.7858
23:20:49|2.7858
23:20:50|2.7858
23:20:51|2.7874
23:20:52|2.7874
23:20:53|2.7874
23:20:54|2.7874
23:20:55|2.7858
23:20:56|2.7858
23:20:57|2.7874
23:20:58|2.7874
23:21:00|2.7889
23:21:02|2.7893
23:21:02|2.7889
23:21:04|2.7889
23:21:06|2.7893
23:21:08|2.7889
23:21:08|2.7954
23:21:11|2.7954
23:21:11|2.7954
23:21:13|2.7965
23:21:13|2.7965
23:21:14|2.7975
23:21:15|2.7975
23:21:16|2.7985
23:21:17|2.7986
23:21:18|2.7986
23:21:19|2.7981
23:21:20|2.7955
23:21:21|2.7954
23:21:23|2.8
23:21:23|2.8
23:21:24|2.8
23:21:25|2.8
23:21:26|2.8
23:21:27|2.7999
23:21:28|2.8
23:21:29|2.7997
23:21:31|2.7997
23:21:32|2.7997
23:21:32|2.7997
23:21:33|2.7997
23:21:34|2.7997
23:21:35|2.7997
23:21:36|2.7999
23:21:37|2.7999
23:21:38|2.7999
23:21:39|2.8
23:21:41|2.8
23:21:42|2.7999
23:21:42|2.7955
23:21:43|2.7898
23:21:45|2.796
23:21:45|2.789
23:21:46|2.7929
23:21:47|2.7889
23:21:48|2.7999
23:21:49|2.7999
23:21:50|2.7999
23:21:51|2.7999
23:21:52|2.7999
23:21:53|2.7999
23:21:54|2.7999
23:21:55|2.7999
23:21:56|2.8
23:21:58|2.8
23:21:59|2.7999
23:22:00|2.8
23:22:01|2.8
23:22:02|2.7999
23:22:03|2.7999
23:22:05|2.7999
23:22:06|2.7999
23:22:07|2.8
23:22:08|2.7999
23:22:09|2.7999
23:22:11|2.7999
23:22:11|2.8
23:22:13|2.8
23:22:15|2.7999
23:22:16|2.7999
23:22:17|2.7999
23:22:18|2.8
23:22:18|2.8
23:22:19|2.8
23:22:20|2.7999
23:22:22|2.7999
23:22:22|2.7999
23:22:23|2.7999
23:22:25|2.8
23:22:26|2.7999
23:22:27|2.7999
23:22:28|2.7999
23:22:29|2.7999
23:22:30|2.7999
23:22:30|2.7999
23:22:33|2.7999
23:22:33|2.8079
23:22:34|2.8
23:22:35|2.8013
23:22:36|2.8013
23:22:37|2.8013
23:22:39|2.8003
23:22:40|2.8098
23:22:40|2.8105
23:22:41|2.8163
23:22:42|2.82
23:22:43|2.8127
23:22:44|2.8152
23:22:46|2.8191
23:22:46|2.8152
23:22:47|2.819
23:22:48|2.8198
23:22:49|2.8152
23:22:50|2.8152
23:22:51|2.816
23:22:53|2.8152
23:22:54|2.8138
23:22:55|2.8161
23:22:57|2.8161
23:22:58|2.8161
23:22:59|2.8167
23:23:00|2.8167
23:23:00|2.8167
23:23:02|2.8167
23:23:03|2.8167
23:23:04|2.8167
23:23:06|2.8167
23:23:07|2.8168
23:23:08|2.8168
23:23:09|2.8168
23:23:10|2.8168
23:23:11|2.8217
23:23:12|2.8217
23:23:14|2.8217
23:23:16|2.83
23:23:17|2.8236
23:23:18|2.8309
23:23:20|2.8312
23:23:20|2.8342
23:23:22|2.8342
23:23:23|2.834
23:23:24|2.8343
23:23:25|2.8383
23:23:26|2.8426
23:23:27|2.8384
23:23:28|2.8414
23:23:29|2.8345
23:23:30|2.8377
23:23:31|2.8378
23:23:32|2.8345
23:23:32|2.8378
23:23:33|2.8288
23:23:35|2.8318
23:23:36|2.8176
23:23:37|2.8248
23:23:38|2.8268
23:23:40|2.8178
23:23:40|2.8289
23:23:41|2.826
23:23:42|2.83
23:23:44|2.83
23:23:44|2.83
23:23:45|2.83
23:23:46|2.8376
23:23:47|2.8376
23:23:48|2.8186
23:23:50|2.8296
23:23:51|2.8189
23:23:51|2.8168
23:23:53|2.8167
23:23:53|2.821
23:23:55|2.8033
23:23:55|2.8033
23:23:56|2.8036
23:23:57|2.6
23:24:00|2.59
23:24:01|2.5739
23:24:02|2.5734
23:24:03|2.5709
23:24:04|2.571
23:24:05|2.5635
23:24:07|2.575
23:24:08|2.5598
23:24:08|2.5685
23:24:10|2.5649
23:24:11|2.5682
23:24:11|2.5738
23:24:12|2.5604
23:24:15|2.5624
23:24:15|2.5697
23:24:16|2.5721
23:24:17|2.5724
23:24:19|2.5806
23:24:21|2.589
23:24:22|2.583
23:24:23|2.5966
23:24:24|2.5897
23:24:25|2.5966
23:24:26|2.5987
23:24:27|2.5926
23:24:28|2.5986
23:24:29|2.6
23:24:31|2.597
23:24:31|2.5999
23:24:33|2.6
23:24:35|2.6
23:24:35|2.5999
23:24:36|2.6
23:24:37|2.6
23:24:38|2.6
23:24:39|2.6
23:24:40|2.6
23:24:41|2.5999
23:24:42|2.6
23:24:44|2.6
23:24:44|2.6
23:24:45|2.6
23:24:46|2.6
23:24:47|2.6
23:24:48|2.6
23:24:49|2.6
23:24:50|2.6
23:24:51|2.6
23:24:52|2.5999
23:24:53|2.6
23:24:54|2.5999
23:24:55|2.5999
23:24:56|2.6
23:24:57|2.5999
23:24:58|2.5999
23:24:59|2.6
23:25:00|2.6
23:25:01|2.6
23:25:02|2.5999
23:25:03|2.6
23:25:04|2.6
23:25:06|2.6
23:25:07|2.6
23:25:08|2.5999
23:25:09|2.6
23:25:10|2.6
23:25:11|2.5999
23:25:13|2.6
23:25:15|2.5999
23:25:16|2.6
23:25:16|2.5999
23:25:18|2.6
23:25:18|2.6
23:25:19|2.5999
23:25:20|2.6
23:25:22|2.6
23:25:23|2.6
23:25:24|2.6
23:25:26|2.6
23:25:27|2.5999
23:25:27|2.5999
23:25:29|2.6
23:25:29|2.6
23:25:30|2.6
23:25:31|2.5999
23:25:32|2.5999
23:25:33|2.5999
23:25:35|2.5999
23:25:35|2.5999
23:25:36|2.5999
23:25:37|2.5999
23:25:38|2.5999
23:25:39|2.6
23:25:40|2.6
23:25:42|2.6
23:25:42|2.6
23:25:43|2.5999
23:25:45|2.6
23:25:45|2.6
23:25:46|2.5999
23:25:48|2.6
23:25:48|2.6
23:25:49|2.5999
23:25:50|2.6
23:25:51|2.6
23:25:52|2.6
23:25:53|2.5999
23:25:55|2.5999
23:25:55|2.6
23:25:56|2.5999
23:25:57|2.5999
23:25:58|2.5999
23:25:59|2.5999
23:26:02|2.5999
23:26:02|2.6
23:26:04|2.6
23:26:05|2.6
23:26:06|2.6
23:26:08|2.6
23:26:09|2.6
23:26:09|2.5999
23:26:11|2.6
23:26:12|2.6
23:26:12|2.6
23:26:13|2.6
23:26:15|2.6
23:26:17|2.6
23:26:17|2.6
23:26:19|2.5999
23:26:20|2.5999
23:26:20|2.5999
23:26:21|2.5999
23:26:23|2.6
23:26:23|2.6
23:26:24|2.6
23:26:26|2.6
23:26:26|2.6
23:26:27|2.6
23:26:29|2.6
23:26:30|2.5999
23:26:30|2.5999
23:26:32|2.6
23:26:32|2.6
23:26:34|2.6
23:26:34|2.6
23:26:36|2.6
23:26:36|2.5999
23:26:37|2.6
23:26:38|2.6
23:26:39|2.6
23:26:40|2.6
23:26:41|2.6
23:26:42|2.6
23:26:43|2.6
23:26:45|2.5999
23:26:45|2.5999
23:26:46|2.5999
23:26:47|2.5999
23:26:48|2.5999
23:26:50|2.5999
23:26:50|2.5999
23:26:52|2.6
23:26:52|2.6
23:26:53|2.6
23:26:54|2.6
23:26:55|2.6
23:26:56|2.6
23:26:57|2.6
23:26:58|2.6
23:26:59|2.6
23:27:00|2.6
23:27:01|2.6
23:27:02|2.6
23:27:05|2.6
23:27:05|2.6
23:27:06|2.5999
23:27:07|2.6
23:27:08|2.6
23:27:09|2.5999
23:27:11|2.5999
23:27:11|2.6
23:27:12|2.6
23:27:13|2.6
23:27:14|2.5999
23:27:16|2.5999
23:27:17|2.5999
23:27:18|2.5999
23:27:19|2.5999
23:27:20|2.5999
23:27:21|2.6
23:27:22|2.6
23:27:23|2.6
23:27:24|2.5999
23:27:25|2.5999
23:27:26|2.5999
23:27:27|2.5999
23:27:28|2.5999
23:27:29|2.5999
23:27:30|2.5999
23:27:31|2.6
23:27:32|2.5999
23:27:33|2.5999
23:27:34|2.6
23:27:35|2.6
23:27:36|2.6
23:27:37|2.6
23:27:38|2.6
23:27:39|2.6
23:27:40|2.6
23:27:41|2.6
23:27:42|2.6
23:27:43|2.6
23:27:44|2.5999
23:27:45|2.5999
23:27:46|2.6
23:27:47|2.5999
23:27:48|2.6
23:27:49|2.6
23:27:50|2.6
23:27:51|2.5999
23:27:52|2.5999
23:27:53|2.6
23:27:54|2.5999
23:27:55|2.6
23:27:56|2.5999
23:27:57|2.6
23:27:58|2.5999
23:27:59|2.5999
23:28:00|2.6
23:28:01|2.6
23:28:02|2.6
23:28:03|2.6
23:28:04|2.6
23:28:06|2.6
23:28:07|2.6
23:28:08|2.6
23:28:09|2.6
23:28:11|2.6
23:28:12|2.6
23:28:13|2.5999
23:28:14|2.6
23:28:15|2.6
23:28:16|2.6
23:28:17|2.6
23:28:18|2.6
23:28:19|2.6
23:28:21|2.6
23:28:21|2.5999
23:28:23|2.6
23:28:24|2.6
23:28:24|2.6
23:28:26|2.6
23:28:26|2.6
23:28:28|2.6
23:28:29|2.6
23:28:30|2.6
23:28:31|2.6
23:28:31|2.6
23:28:32|2.6
23:28:34|2.6
23:28:35|2.6
23:28:36|2.6
23:28:36|2.6
23:28:37|2.6
23:28:38|2.6
23:28:40|2.6
23:28:40|2.6
23:28:42|2.6022
23:28:43|2.6026
23:28:44|2.6029
23:28:45|2.603
23:28:46|2.6066
23:28:47|2.6086
23:28:48|2.6085
23:28:48|2.613
23:28:49|2.6163
23:28:51|2.6314
23:28:52|2.6274
23:28:53|2.6236
23:28:55|2.6237
23:28:55|2.6321
23:28:57|2.6321
23:28:59|2.6321
23:28:59|2.632
23:29:01|2.6269
23:29:03|2.6321
23:29:03|2.6363
23:29:04|2.6363
23:29:06|2.6363
23:29:07|2.6454
23:29:08|2.6431
23:29:09|2.6454
23:29:10|2.6473
23:29:11|2.6515
23:29:12|2.6478
23:29:13|2.6452
23:29:15|2.6437
23:29:17|2.6513
23:29:17|2.6478
23:29:18|2.6478
23:29:20|2.6515
23:29:20|2.6515
23:29:21|2.6482
23:29:23|2.652
23:29:24|2.6536
23:29:25|2.6487
23:29:26|2.6487
23:29:27|2.6487
23:29:28|2.6487
23:29:29|2.6496
23:29:31|2.6491
23:29:32|2.6491
23:29:32|2.6494
23:29:33|2.6557
23:29:36|2.6499
23:29:37|2.6499
23:29:37|2.6499
23:29:38|2.6504
23:29:39|2.6548
23:29:40|2.6548
23:29:41|2.6548
23:29:43|2.6506
23:29:44|2.6506
23:29:45|2.6506
23:29:45|2.6508
23:29:46|2.6549
23:29:47|2.6549
23:29:48|2.655
23:29:50|2.6512
23:29:51|2.6512
23:29:53|2.652
23:29:53|2.652
23:29:54|2.652
23:29:55|2.652
23:29:56|2.652
23:29:57|2.6547
23:29:58|2.6544
23:29:59|2.66
23:30:01|2.66
23:30:02|2.66
23:30:03|2.6596
23:30:04|2.6596
23:30:05|2.6596
23:30:06|2.6596
23:30:07|2.6596
23:30:08|2.6599
23:30:09|2.6596
23:30:10|2.6596
23:30:11|2.6596
23:30:12|2.6596
23:30:13|2.6596
23:30:14|2.6596
23:30:15|2.66
23:30:16|2.6597
23:30:18|2.66
23:30:19|2.66
23:30:20|2.66
23:30:21|2.66
23:30:21|2.66
23:30:22|2.66
23:30:24|2.6627
23:30:24|2.6607
23:30:25|2.6607
23:30:27|2.6607
23:30:27|2.6607
23:30:28|2.661
23:30:30|2.661
23:30:31|2.661
23:30:33|2.661
23:30:33|2.661
23:30:34|2.671
23:30:36|2.671
23:30:36|2.669
23:30:37|2.663
23:30:38|2.663
23:30:39|2.6687
23:30:40|2.6687
23:30:41|2.6687
23:30:42|2.6639
23:30:44|2.664
23:30:44|2.6639
23:30:46|2.664
23:30:46|2.664
23:30:47|2.664
23:30:49|2.669
23:30:49|2.669
23:30:50|2.669
23:30:52|2.669
23:30:52|2.6652
23:30:53|2.6652
23:30:54|2.6642
23:30:57|2.6638
23:30:57|2.6652
23:30:58|2.6652
23:30:59|2.6652
23:31:00|2.6652
23:31:01|2.6651
23:31:02|2.6651
23:31:04|2.6651
23:31:04|2.6635
23:31:06|2.6635
23:31:06|2.6635
23:31:07|2.6631
23:31:09|2.6586
23:31:11|2.66
23:31:12|2.6635
23:31:13|2.6645
23:31:13|2.66
23:31:14|2.6645
23:31:15|2.7005
23:31:17|2.7238
23:31:19|2.7
23:31:19|2.7001
23:31:20|2.7002
23:31:21|2.7099
23:31:22|2.7057
23:31:24|2.7148
23:31:25|2.7057
23:31:26|2.7134
23:31:28|2.7137
23:31:29|2.7039
23:31:30|2.7039
23:31:30|2.7038
23:31:32|2.7038
23:31:33|2.7083
23:31:33|2.704
23:31:35|2.7118
23:31:36|2.7047
23:31:37|2.7047
23:31:38|2.7118
23:31:39|2.7106
23:31:40|2.7106
23:31:40|2.7164
23:31:42|2.7106
23:31:43|2.7108
23:31:44|2.7157
23:31:45|2.7157
23:31:46|2.7157
23:31:47|2.7157
23:31:48|2.7157
23:31:50|2.7116
23:31:50|2.7106
23:31:51|2.7106
23:31:52|2.7142
23:31:53|2.7142
23:31:55|2.7143
23:31:55|2.7143
23:31:56|2.7144
23:31:57|2.7167
23:31:58|2.7167
23:31:59|2.7167
23:32:00|2.7167
23:32:01|2.7
23:32:02|2.7
23:32:05|2.7008
23:32:06|2.7048
23:32:07|2.7048
23:32:08|2.7048
23:32:10|2.7051
23:32:11|2.7008
23:32:12|2.7047
23:32:13|2.7047
23:32:14|2.7047
23:32:14|2.7061
23:32:16|2.7061
23:32:16|2.7055
23:32:18|2.7063
23:32:19|2.7055
23:32:20|2.7072
23:32:20|2.7072
23:32:22|2.71
23:32:23|2.71
23:32:24|2.71
23:32:25|2.7058
23:32:25|2.71
23:32:26|2.71
23:32:27|2.71
23:32:29|2.7047
23:32:30|2.7047
23:32:30|2.7047
23:32:32|2.7
23:32:33|2.71
23:32:33|2.71
23:32:35|2.71
23:32:36|2.71
23:32:36|2.7152
23:32:38|2.7152
23:32:39|2.7152
23:32:39|2.7152
23:32:41|2.7152
23:32:42|2.7152
23:32:42|2.71
23:32:43|2.71
23:32:46|2.71
23:32:48|2.7143
23:32:48|2.7143
23:32:50|2.7143
23:32:51|2.7143
23:32:52|2.7143
23:32:53|2.7143
23:32:54|2.7143
23:32:55|2.73
23:32:56|2.716
23:32:57|2.7251
23:32:58|2.7204
23:32:59|2.7204
23:33:00|2.7144
23:33:01|2.7144
23:33:02|2.71
23:33:03|2.7002
23:33:04|2.7196
23:33:05|2.7191
23:33:06|2.7191
23:33:08|2.7254
23:33:08|2.7299
23:33:10|2.7335
23:33:11|2.7367
23:33:11|2.7547
23:33:13|2.753
23:33:14|2.7433
23:33:15|2.7445
23:33:16|2.7427
23:33:16|2.7536
23:33:17|2.7555
23:33:18|2.7555
23:33:20|2.7567
23:33:21|2.7567
23:33:22|2.7567
23:33:23|2.76
23:33:23|2.7659
23:33:24|2.7604
23:33:27|2.7656
23:33:29|2.7604
23:33:29|2.7597
23:33:30|2.7851
23:33:31|2.7851
23:33:32|2.7851
23:33:33|2.7851
23:33:35|2.7851
23:33:35|2.7851
23:33:36|2.796
23:33:38|2.796
23:33:38|2.796
23:33:39|2.7988
23:33:40|2.7988
23:33:41|2.7997
23:33:42|2.8
23:33:43|2.8
23:33:44|2.7999
23:33:45|2.7997
23:33:46|2.7997
23:33:47|2.7999
23:33:48|2.7997
23:33:49|2.7997
23:33:50|2.7997
23:33:51|2.7997
23:33:52|2.7998
23:33:53|2.7997
23:33:54|2.7999
23:33:55|2.7997
23:33:56|2.7999
23:33:57|2.8
23:33:58|2.8
23:33:59|2.8
23:34:00|2.7999
23:34:01|2.7999
23:34:02|2.7999
23:34:03|2.7997
23:34:05|2.7997
23:34:07|2.7999
23:34:08|2.7997
23:34:10|2.7998
23:34:10|2.7998
23:34:11|2.7997
23:34:13|2.7997
23:34:14|2.8
23:34:16|2.8
23:34:17|2.7997
23:34:18|2.8
23:34:19|2.8
23:34:20|2.8
23:34:21|2.8
23:34:22|2.7997
23:34:23|2.7997
23:34:24|2.7997
23:34:25|2.7997
23:34:26|2.7997
23:34:27|2.8
23:34:28|2.7997
23:34:29|2.7997
23:34:31|2.7997
23:34:31|2.7997
23:34:32|2.7997
23:34:33|2.7997
23:34:35|2.7997
23:34:35|2.7997
23:34:37|2.8
23:34:37|2.7999
23:34:39|2.7999
23:34:40|2.7999
23:34:40|2.7999
23:34:43|2.7997
23:34:44|2.7997
23:34:44|2.7997
23:34:45|2.7997
23:34:46|2.7997
23:34:48|2.7999
23:34:48|2.7999
23:34:49|2.7997
23:34:50|2.7997
23:34:52|2.7997
23:34:52|2.7997
23:34:53|2.7997
23:34:54|2.7997
23:34:55|2.8
23:34:56|2.8
23:34:57|2.8
23:34:59|2.8
23:34:59|2.8
23:35:00|2.8
23:35:02|2.8
23:35:02|2.8
23:35:03|2.8
23:35:04|2.8
23:35:06|2.7997
23:35:07|2.8
23:35:08|2.8
23:35:09|2.8
23:35:10|2.8
23:35:11|2.8
23:35:12|2.8
23:35:14|2.8
23:35:14|2.8
23:35:16|2.8
23:35:16|2.8
23:35:17|2.8
23:35:18|2.8
23:35:21|2.8
23:35:21|2.7999
23:35:23|2.7999
23:35:24|2.7999
23:35:25|2.7999
23:35:26|2.7999
23:35:27|2.7999
23:35:28|2.7999
23:35:29|2.7999
23:35:31|2.7999
23:35:32|2.8
23:35:33|2.7999
23:35:35|2.8
23:35:36|2.7999
23:35:36|2.8
23:35:38|2.8
23:35:38|2.8
23:35:39|2.7999
23:35:40|2.7999
23:35:41|2.7999
23:35:43|2.7999
23:35:44|2.7999
23:35:44|2.7999
23:35:45|2.7999
23:35:46|2.7999
23:35:47|2.7999
23:35:48|2.7999
23:35:49|2.7999
23:35:51|2.7999
23:35:51|2.7999
23:35:52|2.7999
23:35:53|2.7999
23:35:54|2.7999
23:35:55|2.7999
23:35:56|2.7999
23:35:57|2.7999
23:35:58|2.7999
23:35:59|2.7999
23:36:00|2.7999
23:36:01|2.7999
23:36:02|2.7999
23:36:04|2.7999
23:36:04|2.8
23:36:06|2.7997
23:36:08|2.7915
23:36:09|2.7934
23:36:09|2.792
23:36:11|2.7909
23:36:11|2.7909
23:36:12|2.7858
23:36:13|2.779
23:36:15|2.7768
23:36:15|2.7669
23:36:16|2.7659
23:36:17|2.7572
23:36:20|2.8187
23:36:20|2.8171
23:36:21|2.8184
23:36:22|2.8253
23:36:23|2.8231
23:36:24|2.8231
23:36:25|2.8201
23:36:26|2.8189
23:36:27|2.8213
23:36:28|2.828
23:36:30|2.8261
23:36:31|2.8256
23:36:32|2.8334
23:36:33|2.8261
23:36:34|2.8213
23:36:35|2.8308
23:36:36|2.8308
23:36:37|2.8203
23:36:38|2.8187
23:36:39|2.811
23:36:40|2.811
23:36:41|2.8186
23:36:43|2.8161
23:36:44|2.8101
23:36:44|2.8171
23:36:45|2.8143
23:36:47|2.812
23:36:48|2.812
23:36:49|2.812
23:36:50|2.812
23:36:50|2.812
23:36:52|2.812
23:36:52|2.812
23:36:53|2.81
23:36:55|2.81
23:36:55|2.8133
23:36:56|2.8133
23:36:58|2.8133
23:36:59|2.8133
23:36:59|2.8133
23:37:01|2.8133
23:37:02|2.8133
23:37:02|2.8133
23:37:04|2.8174
23:37:04|2.8174
23:37:06|2.8126
23:37:06|2.81
23:37:07|2.8297
23:37:10|2.8298
23:37:10|2.8298
23:37:11|2.8298
23:37:13|2.8355
23:37:13|2.8297
23:37:14|2.8297
23:37:15|2.8339
23:37:17|2.7583
23:37:17|2.7697
23:37:19|2.7657
23:37:20|2.7657
23:37:21|2.7597
23:37:22|2.7847
23:37:23|2.7823
23:37:23|2.7826
23:37:25|2.79
23:37:26|2.7832
23:37:27|2.7843
23:37:27|2.7843
23:37:29|2.7847
23:37:30|2.7879
23:37:31|2.786
23:37:32|2.8064
23:37:34|2.8137
23:37:34|2.8351
23:37:35|2.8198
23:37:36|2.8117
23:37:37|2.8117
23:37:38|2.8645
23:37:39|2.8805
23:37:40|2.8405
23:37:41|2.8507
23:37:42|2.8472
23:37:43|2.862
23:37:44|2.8756
23:37:46|2.8755
23:37:46|2.8756
23:37:47|2.8804
23:37:48|2.8788
23:37:49|2.8779
23:37:50|2.8728
23:37:51|2.8728
23:37:52|2.8802
23:37:53|2.9022
23:37:54|2.9126
23:37:55|2.9159
23:37:56|2.9159
23:37:58|2.9158
23:37:58|2.9155
23:37:59|2.9151
23:38:00|2.9241
23:38:01|2.928
23:38:02|2.9354
23:38:03|2.9441
23:38:05|2.9395
23:38:06|2.9324
23:38:07|2.9324
23:38:08|2.9324
23:38:10|2.9327
23:38:10|2.9424
23:38:11|2.9424
23:38:12|2.9288
23:38:14|2.9466
23:38:16|2.9452
23:38:17|2.9444
23:38:18|2.9419
23:38:20|2.9097
23:38:21|2.9208
23:38:22|2.8758
23:38:23|2.8423
23:38:25|2.8441
23:38:25|2.8426
23:38:26|2.8678
23:38:28|2.8756
23:38:29|2.8756
23:38:30|2.862
23:38:31|2.8716
23:38:32|2.862
23:38:33|2.8502
23:38:35|2.8576
23:38:36|2.843
23:38:37|2.851
23:38:38|2.85
23:38:39|2.8505
23:38:40|2.8505
23:38:41|2.9043
23:38:42|2.9361
23:38:43|2.935
23:38:44|2.932
23:38:45|2.932
23:38:46|2.9074
23:38:47|2.9052
23:38:48|2.8984
23:38:49|2.8957
23:38:50|2.8926
23:38:50|2.8916
23:38:51|2.9999
23:38:53|2.97
23:38:54|2.9423
23:38:55|2.9339
23:38:56|2.9167
23:38:57|2.888
23:38:57|2.9025
23:38:58|2.9157
23:39:00|2.9144
23:39:01|2.914
23:39:02|2.9122
23:39:03|2.906
23:39:04|2.9274
23:39:06|2.926
23:39:06|2.9177
23:39:08|2.9248
23:39:08|2.9248
23:39:11|2.9365
23:39:11|2.9287
23:39:12|2.933
23:39:14|2.932
23:39:14|2.942
23:39:15|2.9373
23:39:17|2.937
23:39:17|2.9485
23:39:18|2.9497
23:39:19|2.9485
23:39:20|2.9406
23:39:21|2.9406
23:39:22|2.9411
23:39:24|2.9391
23:39:24|2.933
23:39:25|2.9451
23:39:26|2.9328
23:39:28|2.927
23:39:28|2.927
23:39:30|2.9287
23:39:30|2.918
23:39:31|2.9133
23:39:33|2.9145
23:39:33|2.9145
23:39:34|2.8985
23:39:35|2.8845
23:39:36|2.8755
23:39:37|2.877
23:39:38|2.877
23:39:39|2.877
23:39:40|2.877
23:39:41|2.877
23:39:42|2.8849
23:39:44|2.8977
23:39:45|2.9051
23:39:46|2.9041
23:39:47|2.9041
23:39:48|2.892
23:39:49|2.8857
23:39:50|2.886
23:39:51|2.8912
23:39:52|2.8882
23:39:53|2.8882
23:39:54|2.9058
23:39:55|2.9058
23:39:56|2.9058
23:39:57|2.9058
23:39:58|2.9058
23:39:59|2.9058
23:40:00|2.9058
23:40:01|2.9058
23:40:03|2.8889
23:40:03|2.8931
23:40:05|2.8943
23:40:06|2.8946
23:40:06|2.8946
23:40:08|2.8946
23:40:09|2.9059
23:40:11|2.8911
23:40:11|2.89
23:40:14|2.8888
23:40:14|2.9008
23:40:16|2.8905
23:40:18|2.89
23:40:20|2.88
23:40:20|2.88
23:40:21|2.88
23:40:22|2.88
23:40:23|2.8704
23:40:24|2.8649
23:40:26|2.8554
23:40:28|2.8548
23:40:28|2.8644
23:40:31|2.8725
23:40:31|2.8809
23:40:32|2.8809
23:40:34|2.8796
23:40:34|2.8795
23:40:36|2.8795
23:40:37|2.8795
23:40:37|2.8795
23:40:38|2.8795
23:40:40|2.8795
23:40:42|2.8795
23:40:42|2.8673
23:40:43|2.8673
23:40:44|2.8708
23:40:45|2.8708
23:40:46|2.8708
23:40:47|2.8606
23:40:48|2.8606
23:40:49|2.8606
23:40:50|2.8606
23:40:52|2.8675
23:40:53|2.8675
23:40:54|2.8606
23:40:55|2.8675
23:40:56|2.8674
23:40:57|2.8682
23:40:58|2.8682
23:41:00|2.8682
23:41:00|2.8672
23:41:01|2.8681
23:41:02|2.8682
23:41:03|2.8682
23:41:05|2.8682
23:41:05|2.8675
23:41:07|2.8612
23:41:08|2.8612
23:41:10|2.86
23:41:12|2.86
23:41:12|2.86
23:41:14|2.861
23:41:14|2.861
23:41:15|2.8612
23:41:16|2.8609
23:41:17|2.8609
23:41:18|2.861
23:41:20|2.861
23:41:22|2.8682
23:41:23|2.8609
23:41:23|2.861
23:41:26|2.861
23:41:27|2.861
23:41:28|2.861
23:41:29|2.8611
23:41:30|2.8611
23:41:31|2.8674
23:41:32|2.8674
23:41:33|2.8674
23:41:34|2.8674
23:41:35|2.8669
23:41:36|2.8669
23:41:37|2.8669
23:41:38|2.8669
23:41:40|2.8669
23:41:41|2.8669
23:41:42|2.8669
23:41:44|2.8658
23:41:44|2.8658
23:41:46|2.8615
23:41:46|2.8612
23:41:48|2.8609
23:41:48|2.8609
23:41:49|2.8609
23:41:51|2.8609
23:41:52|2.8609
23:41:52|2.8609
23:41:53|2.8614
23:41:55|2.8614
23:41:56|2.8614
23:41:57|2.8614
23:41:58|2.86
23:41:59|2.86
23:41:59|2.8609
23:42:01|2.8609
23:42:02|2.8609
23:42:03|2.8565
23:42:04|2.8565
23:42:05|2.8565
23:42:07|2.8565
23:42:07|2.8565
23:42:08|2.8519
23:42:09|2.851
23:42:10|2.8438
23:42:11|2.8387
23:42:12|2.8387
23:42:14|2.8314
23:42:14|2.8287
23:42:15|2.8224
23:42:17|2.8224
23:42:18|2.8224
23:42:18|2.8224
23:42:19|2.8294
23:42:21|2.8377
23:42:21|2.8377
23:42:23|2.8377
23:42:23|2.8353
23:42:25|2.8284
23:42:25|2.8343
23:42:27|2.8304
23:42:27|2.8304
23:42:28|2.8307
23:42:30|2.8307
23:42:31|2.8307
23:42:31|2.8344
23:42:32|2.8344
23:42:35|2.8343
23:42:35|2.8415
23:42:36|2.8475
23:42:37|2.8475
23:42:39|2.8349
23:42:39|2.8467
23:42:40|2.8472
23:42:41|2.8472
23:42:42|2.8472
23:42:43|2.8472
23:42:44|2.8387
23:42:45|2.8387
23:42:46|2.8472
23:42:48|2.8472
23:42:48|2.8472
23:42:49|2.8472
23:42:50|2.8388
23:42:51|2.8359
23:42:52|2.8435
23:42:53|2.8382
23:42:54|2.836
23:42:55|2.8346
23:42:56|2.8346
23:42:57|2.8346
23:42:58|2.8346
23:42:59|2.8346
23:43:00|2.8305
23:43:01|2.8305
23:43:02|2.8305
23:43:03|2.8305
23:43:05|2.8305
23:43:06|2.8345
23:43:07|2.8345
23:43:08|2.8307
23:43:09|2.8307
23:43:10|2.8305
23:43:11|2.8338
23:43:12|2.8338
23:43:13|2.8444
23:43:14|2.8305
23:43:15|2.8414
23:43:16|2.8414
23:43:17|2.8414
23:43:19|2.8414
23:43:19|2.8456
23:43:22|2.8499
23:43:22|2.8499
23:43:23|2.8499
23:43:25|2.8499
23:43:25|2.8499
23:43:27|2.8495
23:43:27|2.8367
23:43:28|2.8456
23:43:29|2.8514
23:43:30|2.8372
23:43:33|2.8372
23:43:33|2.8372
23:43:34|2.8372
23:43:35|2.8372
23:43:36|2.8372
23:43:37|2.8372
23:43:39|2.8372
23:43:39|2.8372
23:43:40|2.8472
23:43:41|2.8472
23:43:42|2.8472
23:43:43|2.8472
23:43:44|2.8482
23:43:45|2.8561
23:43:46|2.8426
23:43:47|2.8426
23:43:48|2.85
23:43:49|2.85
23:43:51|2.85
23:43:52|2.85
23:43:53|2.85
23:43:54|2.85
23:43:55|2.85
23:43:56|2.85
23:43:57|2.85
23:43:58|2.8426
23:43:59|2.8401
23:44:00|2.85
23:44:02|2.8497
23:44:02|2.8497
23:44:04|2.8497
23:44:04|2.8497
23:44:05|2.8497
23:44:06|2.8497
23:44:08|2.8589
23:44:08|2.8589
23:44:09|2.8589
23:44:10|2.8589
23:44:11|2.8585
23:44:13|2.8585
23:44:15|2.8583
23:44:16|2.8583
23:44:17|2.8582
23:44:18|2.8535
23:44:19|2.8581
23:44:20|2.8581
23:44:21|2.8589
23:44:22|2.8589
23:44:23|2.8589
23:44:24|2.8543
23:44:25|2.8585
23:44:26|2.85
23:44:28|2.85
23:44:30|2.85
23:44:31|2.8589
23:44:33|2.8589
23:44:33|2.8589
23:44:35|2.8589
23:44:36|2.8589
23:44:37|2.8589
23:44:38|2.8545
23:44:39|2.8545
23:44:40|2.8545
23:44:41|2.8545
23:44:42|2.8545
23:44:43|2.8635
23:44:44|2.86
23:44:45|2.8695
23:44:46|2.8695
23:44:47|2.8713
23:44:48|2.8713
23:44:49|2.8713
23:44:50|2.8713
23:44:51|2.8713
23:44:52|2.8723
23:44:53|2.8723
23:44:54|2.8667
23:44:55|2.8668
23:44:56|2.8668
23:44:58|2.8698
23:44:59|2.8698
23:44:59|2.8698
23:45:00|2.8698
23:45:01|2.8698
23:45:02|2.8698
23:45:03|2.8668
23:45:05|2.8668
23:45:06|2.8668
23:45:08|2.8668
23:45:09|2.8668
23:45:10|2.8668
23:45:11|2.8656
23:45:12|2.8656
23:45:14|2.8668
23:45:14|2.8668
23:45:16|2.8668
23:45:18|2.8666
23:45:18|2.8666
23:45:20|2.8666
23:45:21|2.8666
23:45:21|2.8666
23:45:22|2.8666
23:45:24|2.8666
23:45:24|2.87
23:45:26|2.87
23:45:26|2.87
23:45:28|2.87
23:45:28|2.87
23:45:30|2.87
23:45:30|2.87
23:45:32|2.87
23:45:34|2.8669
23:45:35|2.8669
23:45:36|2.8669
23:45:38|2.8669
23:45:38|2.8669
23:45:39|2.8666
23:45:40|2.8666
23:45:41|2.8666
23:45:42|2.8666
23:45:43|2.8666
23:45:45|2.8666
23:45:46|2.8666
23:45:47|2.8666
23:45:48|2.8666
23:45:49|2.8666
23:45:50|2.8666
23:45:51|2.8666
23:45:52|2.8666
23:45:53|2.8666
23:45:54|2.8666
23:45:55|2.8666
23:45:56|2.8666
23:45:57|2.8666
23:45:58|2.8666
23:45:59|2.8693
23:46:01|2.8693
23:46:01|2.8693
23:46:03|2.8693
23:46:03|2.8693
23:46:04|2.8693
23:46:06|2.8693
23:46:07|2.8693
23:46:08|2.8693
23:46:09|2.8693
23:46:09|2.8693
23:46:11|2.865
23:46:12|2.8667
23:46:13|2.8579
23:46:13|2.8586
23:46:15|2.8586
23:46:15|2.8586
23:46:16|2.8675
23:46:19|2.857
23:46:20|2.8597
23:46:20|2.8597
23:46:21|2.856
23:46:22|2.856
23:46:24|2.8594
23:46:25|2.8594
23:46:26|2.8553
23:46:27|2.8553
23:46:28|2.8594
23:46:29|2.8594
23:46:30|2.8594
23:46:31|2.8594
23:46:32|2.8596
23:46:34|2.8596
23:46:35|2.8502
23:46:36|2.85
23:46:37|2.85
23:46:37|2.85
23:46:39|2.8384
23:46:40|2.8418
23:46:41|2.8417
23:46:42|2.8417
23:46:43|2.8417
23:46:44|2.8417
23:46:45|2.85
23:46:46|2.85
23:46:47|2.85
23:46:49|2.8451
23:46:49|2.8451
23:46:50|2.8451
23:46:51|2.8451
23:46:52|2.85
23:46:53|2.85
23:46:54|2.85
23:46:55|2.8418
23:46:56|2.8418
23:46:57|2.85
23:46:58|2.85
23:46:59|2.85
23:47:00|2.85
23:47:02|2.85
23:47:03|2.85
23:47:03|2.843
23:47:04|2.8492
23:47:06|2.8492
23:47:07|2.8492
23:47:09|2.8492
23:47:11|2.8492
23:47:11|2.8492
23:47:12|2.8493
23:47:13|2.8493
23:47:14|2.8493
23:47:16|2.8493
23:47:16|2.8493
23:47:18|2.8493
23:47:19|2.8491
23:47:21|2.8419
23:47:22|2.8419
23:47:23|2.8456
23:47:24|2.8456
23:47:25|2.8456
23:47:27|2.8456
23:47:28|2.8456
23:47:29|2.8456
23:47:30|2.8456
23:47:31|2.8402
23:47:32|2.8382
23:47:33|2.8383
23:47:34|2.8383
23:47:35|2.8382
23:47:36|2.8382
23:47:37|2.8382
23:47:38|2.8382
23:47:39|2.8382
23:47:40|2.8382
23:47:41|2.8382
23:47:42|2.8382
23:47:43|2.8382
23:47:44|2.8382
23:47:45|2.8382
23:47:46|2.8382
23:47:47|2.8382
23:47:48|2.842
23:47:49|2.8382
23:47:50|2.8382
23:47:51|2.8382
23:47:52|2.8382
23:47:53|2.8382
23:47:54|2.8382
23:47:55|2.8382
23:47:57|2.8419
23:47:57|2.8382
23:47:58|2.8382
23:47:59|2.8382
23:48:00|2.8344
23:48:01|2.836
23:48:02|2.8307
23:48:03|2.8307
23:48:05|2.8307
23:48:05|2.8307
23:48:06|2.8322
23:48:07|2.8322
23:48:09|2.8324
23:48:09|2.8357
23:48:10|2.8357
23:48:12|2.8321
23:48:13|2.8321
23:48:14|2.8352
23:48:15|2.8352
23:48:16|2.8352
23:48:17|2.8352
23:48:18|2.8352
23:48:19|2.835
23:48:21|2.8253
23:48:21|2.8289
23:48:23|2.8322
23:48:24|2.8322
23:48:24|2.8314
23:48:25|2.8314
23:48:26|2.8309
23:48:27|2.8309
23:48:29|2.8309
23:48:30|2.8309
23:48:32|2.8269
23:48:33|2.8252
23:48:34|2.8294
23:48:34|2.825
23:48:36|2.83
23:48:37|2.83
23:48:38|2.83
23:48:39|2.83
23:48:40|2.83
23:48:41|2.83
23:48:42|2.8292
23:48:43|2.8292
23:48:44|2.8292
23:48:45|2.8292
23:48:46|2.8292
23:48:47|2.8254
23:48:48|2.8189
23:48:49|2.8217
23:48:50|2.8217
23:48:51|2.8255
23:48:52|2.8255
23:48:53|2.8254
23:48:54|2.8218
23:48:55|2.815
23:48:56|2.815
23:48:57|2.815
23:48:58|2.815
23:48:59|2.815
23:49:00|2.815
23:49:01|2.815
23:49:02|2.815
23:49:03|2.815
23:49:04|2.8184
23:49:05|2.815
23:49:06|2.815
23:49:07|2.815
23:49:08|2.815
23:49:09|2.815
23:49:10|2.815
23:49:11|2.815
23:49:12|2.8126
23:49:13|2.8131
23:49:14|2.8148
23:49:15|2.8196
23:49:16|2.8193
23:49:17|2.8217
23:49:18|2.8217
23:49:19|2.8103
23:49:20|2.8103
23:49:21|2.81
23:49:23|2.81
23:49:24|2.81
23:49:25|2.81
23:49:26|2.8189
23:49:27|2.8091
23:49:28|2.81
23:49:28|2.8091
23:49:30|2.8091
23:49:31|2.809
23:49:32|2.8091
23:49:34|2.809
23:49:36|2.81
23:49:36|2.81
23:49:37|2.8139
23:49:38|2.8139
23:49:39|2.814
23:49:40|2.809
23:49:41|2.809
23:49:42|2.8023
23:49:43|2.8023
23:49:44|2.8023
23:49:45|2.8023
23:49:46|2.8028
23:49:47|2.8028
23:49:48|2.8028
23:49:50|2.8027
23:49:51|2.8028
23:49:52|2.8028
23:49:53|2.7997
23:49:54|2.7975
23:49:55|2.7937
23:49:56|2.791
23:49:57|2.791
23:49:58|2.7973
23:49:59|2.7934
23:50:00|2.7746
23:50:01|2.787
23:50:02|2.7871
23:50:03|2.7871
23:50:04|2.7788
23:50:06|2.77
23:50:07|2.7666
23:50:07|2.7656
23:50:08|2.7764
23:50:10|2.7764
23:50:10|2.767
23:50:11|2.7645
23:50:12|2.7777
23:50:14|2.7646
23:50:15|2.767
23:50:16|2.767
23:50:17|2.7754
23:50:18|2.7754
23:50:19|2.7645
23:50:20|2.7645
23:50:22|2.7645
23:50:23|2.7642
23:50:24|2.7642
23:50:25|2.7664
23:50:26|2.7664
23:50:27|2.7664
23:50:28|2.7616
23:50:29|2.7654
23:50:30|2.7657
23:50:31|2.7657
23:50:31|2.7657
23:50:33|2.7657
23:50:34|2.7657
23:50:35|2.7657
23:50:36|2.7655
23:50:38|2.7655
23:50:38|2.7655
23:50:39|2.7655
23:50:40|2.7655
23:50:41|2.7655
23:50:42|2.7655
23:50:43|2.7655
23:50:45|2.767
23:50:46|2.7698
23:50:46|2.7741
23:50:48|2.78
23:50:48|2.7799
23:50:50|2.7853
23:50:50|2.7853
23:50:51|2.7853
23:50:53|2.7801
23:50:53|2.7802
23:50:54|2.7802
23:50:56|2.78
23:50:56|2.78
23:50:58|2.78
23:50:58|2.78
23:50:59|2.78
23:51:01|2.78
23:51:01|2.7801
23:51:02|2.7801
23:51:03|2.7801
23:51:05|2.7801
23:51:06|2.7751
23:51:07|2.7751
23:51:08|2.7751
23:51:09|2.7751
23:51:10|2.7751
23:51:11|2.7751
23:51:12|2.7751
23:51:13|2.7751
23:51:15|2.7751
23:51:17|2.7751
23:51:17|2.7751
23:51:18|2.7751
23:51:19|2.7751
23:51:20|2.7741
23:51:21|2.7741
23:51:23|2.7585
23:51:24|2.7585
23:51:25|2.7585
23:51:26|2.7585
23:51:27|2.7585
23:51:28|2.7659
23:51:29|2.7659
23:51:31|2.7592
23:51:31|2.7592
23:51:33|2.7592
23:51:34|2.7592
23:51:36|2.7592
23:51:37|2.7563
23:51:38|2.7527
23:51:39|2.747
23:51:40|2.7495
23:51:41|2.7493
23:51:42|2.7493
23:51:43|2.7493
23:51:44|2.7493
23:51:45|2.7492
23:51:46|2.7525
23:51:47|2.7492
23:51:48|2.7492
23:51:49|2.75
23:51:50|2.75
23:51:51|2.7592
23:51:52|2.7592
23:51:53|2.7596
23:51:54|2.7596
23:51:55|2.7596
23:51:56|2.7596
23:51:57|2.7741
23:51:58|2.7741
23:51:59|2.7741
23:52:00|2.7592
23:52:01|2.7592
23:52:02|2.7592
23:52:03|2.7592
23:52:04|2.7592
23:52:05|2.7592
23:52:07|2.7592
23:52:08|2.7592
23:52:09|2.7592
23:52:10|2.7592
23:52:12|2.7592
23:52:13|2.7636
23:52:13|2.76
23:52:14|2.7591
23:52:15|2.7591
23:52:17|2.7591
23:52:17|2.7591
23:52:19|2.7591
23:52:19|2.7596
23:52:21|2.7596
23:52:21|2.7596
23:52:22|2.7596
23:52:24|2.7599
23:52:25|2.7599
23:52:26|2.7599
23:52:27|2.7599
23:52:28|2.7599
23:52:30|2.7591
23:52:30|2.7591
23:52:31|2.7592
23:52:33|2.7592
23:52:34|2.774
23:52:35|2.774
23:52:36|2.7687
23:52:37|2.7687
23:52:38|2.7683
23:52:39|2.7683
23:52:40|2.7683
23:52:41|2.7683
23:52:42|2.7683
23:52:43|2.7683
23:52:44|2.7683
23:52:45|2.7683
23:52:46|2.7599
23:52:47|2.7599
23:52:48|2.7703
23:52:49|2.7703
23:52:50|2.772
23:52:51|2.772
23:52:52|2.772
23:52:54|2.772
23:52:55|2.772
23:52:55|2.772
23:52:57|2.772
23:52:57|2.7773
23:52:58|2.7788
23:52:59|2.7788
23:53:00|2.7788
23:53:01|2.773
23:53:02|2.7733
23:53:05|2.7737
23:53:05|2.7737
23:53:06|2.7737
23:53:07|2.7737
23:53:08|2.774
23:53:09|2.774
23:53:10|2.774
23:53:11|2.774
23:53:12|2.774
23:53:13|2.774
23:53:14|2.774
23:53:15|2.774
23:53:16|2.781
23:53:18|2.781
23:53:18|2.781
23:53:19|2.781
23:53:20|2.781
23:53:21|2.781
23:53:22|2.7747
23:53:23|2.7747
23:53:25|2.7807
23:53:25|2.7807
23:53:27|2.7807
23:53:28|2.7807
23:53:29|2.7807
23:53:30|2.7807
23:53:31|2.7773
23:53:32|2.7726
23:53:33|2.7712
23:53:34|2.7712
23:53:36|2.7712
23:53:36|2.7712
23:53:38|2.7712
23:53:39|2.7687
23:53:39|2.7687
23:53:40|2.7687
23:53:42|2.7687
23:53:42|2.766
23:53:43|2.766
23:53:44|2.766
23:53:45|2.77
23:53:46|2.77
23:53:47|2.7701
23:53:49|2.7777
23:53:49|2.7702
23:53:50|2.7702
23:53:51|2.7702
23:53:52|2.7751
23:53:53|2.777
23:53:54|2.777
23:53:55|2.7708
23:53:56|2.7708
23:53:57|2.7708
23:54:00|2.7708
23:54:00|2.7708
23:54:01|2.7708
23:54:02|2.7708
23:54:03|2.7864
23:54:05|2.7864
23:54:05|2.7727
23:54:06|2.7727
23:54:07|2.7727
23:54:08|2.7727
23:54:09|2.7727
23:54:10|2.7727
23:54:12|2.7727
23:54:14|2.7843
23:54:15|2.7843
23:54:16|2.7843
23:54:17|2.7843
23:54:18|2.7843
23:54:18|2.7843
23:54:20|2.7734
23:54:21|2.7819
23:54:22|2.7819
23:54:23|2.7819
23:54:25|2.7819
23:54:27|2.7819
23:54:28|2.7819
23:54:28|2.7875
23:54:30|2.7825
23:54:30|2.7832
23:54:31|2.7832
23:54:32|2.7832
23:54:33|2.7903
23:54:35|2.7903
23:54:35|2.7903
23:54:36|2.7903
23:54:37|2.7908
23:54:38|2.7908
23:54:40|2.7908
23:54:40|2.7908
23:54:42|2.7908
23:54:42|2.7908
23:54:43|2.7908
23:54:44|2.7903
23:54:45|2.7902
23:54:46|2.7902
23:54:48|2.7902
23:54:49|2.7902
23:54:50|2.7951
23:54:51|2.7951
23:54:52|2.7951
23:54:53|2.7951
23:54:54|2.7951
23:54:55|2.7975
23:54:56|2.7975
23:54:57|2.7975
23:54:58|2.7975
23:54:59|2.7975
23:55:00|2.8
23:55:01|2.8
23:55:02|2.8
23:55:03|2.8
23:55:04|2.8097
23:55:06|2.8097
23:55:07|2.8
23:55:07|2.8
23:55:09|2.8
23:55:11|2.8003
23:55:11|2.8142
23:55:12|2.8142
23:55:13|2.82
23:55:15|2.8108
23:55:15|2.8108
23:55:16|2.8108
23:55:17|2.8108
23:55:18|2.8108
23:55:19|2.8301
23:55:21|2.8301
23:55:21|2.8301
23:55:22|2.8177
23:55:23|2.8163
23:55:24|2.8163
23:55:26|2.8163
23:55:27|2.8163
23:55:28|2.8209
23:55:29|2.8209
23:55:30|2.8209
23:55:32|2.8209
23:55:32|2.8175
23:55:34|2.8175
23:55:34|2.8175
23:55:36|2.8175
23:55:37|2.8175
23:55:38|2.8175
23:55:38|2.8175
23:55:39|2.8175
23:55:40|2.8173
23:55:41|2.8173
23:55:43|2.8209
23:55:43|2.8209
23:55:45|2.8209
23:55:45|2.8209
23:55:46|2.8209
23:55:47|2.8209
23:55:48|2.8209
23:55:50|2.8209
23:55:51|2.8209
23:55:51|2.8209
23:55:53|2.8209
23:55:54|2.8209
23:55:55|2.8209
23:55:55|2.8209
23:55:57|2.8209
23:55:58|2.824
23:55:59|2.8209
23:56:00|2.8209
23:56:01|2.8209
23:56:02|2.8209
23:56:03|2.8209
23:56:04|2.8209
23:56:05|2.8209
23:56:06|2.8209
23:56:07|2.8248
23:56:08|2.8249
23:56:09|2.8297
23:56:10|2.8297
23:56:11|2.8297
23:56:12|2.8297
23:56:14|2.8297
23:56:15|2.8322
23:56:16|2.8322
23:56:17|2.8322
23:56:18|2.839
23:56:19|2.8297
23:56:20|2.8298
23:56:21|2.8298
23:56:22|2.8298
23:56:23|2.8298
23:56:24|2.8298
23:56:25|2.8298
23:56:26|2.8354
23:56:27|2.8354
23:56:29|2.8291
23:56:29|2.8291
23:56:31|2.8291
23:56:33|2.8291
23:56:33|2.8276
23:56:35|2.8253
23:56:36|2.8211
23:56:37|2.8138
23:56:38|2.8105
23:56:39|2.8138
23:56:40|2.8138
23:56:41|2.811
23:56:42|2.811
23:56:43|2.811
23:56:44|2.8135
23:56:45|2.8101
23:56:46|2.8101
23:56:47|2.8101
23:56:48|2.8012
23:56:49|2.8098
23:56:50|2.8098
23:56:51|2.8098
23:56:52|2.8098
23:56:53|2.8098
23:56:54|2.8098
23:56:55|2.805
23:56:56|2.81
23:56:57|2.81
23:56:58|2.8097
23:56:59|2.8097
23:57:00|2.8097
23:57:01|2.8097
23:57:02|2.8097
23:57:04|2.8097
23:57:05|2.8097
23:57:06|2.8097
23:57:08|2.8102
23:57:08|2.8204
23:57:10|2.8204
23:57:11|2.8204
23:57:12|2.8204
23:57:13|2.8204
23:57:14|2.8204
23:57:16|2.8204
23:57:17|2.8204
23:57:18|2.8136
23:57:20|2.8136
23:57:20|2.8136
23:57:23|2.8136
23:57:23|2.8136
23:57:25|2.8118
23:57:26|2.8102
23:57:27|2.8102
23:57:28|2.8102
23:57:30|2.8102
23:57:32|2.8097
23:57:32|2.8085
23:57:34|2.8097
23:57:35|2.81
23:57:36|2.805
23:57:37|2.805
23:57:38|2.805
23:57:39|2.805
23:57:40|2.805
23:57:41|2.805
23:57:42|2.8054
23:57:43|2.8054
23:57:44|2.8054
23:57:46|2.8054
23:57:47|2.8137
23:57:48|2.8057
23:57:49|2.8049
23:57:50|2.805
23:57:51|2.805
23:57:52|2.805
23:57:53|2.805
23:57:54|2.805
23:57:55|2.805
23:57:56|2.8048
23:57:57|2.8048
23:57:58|2.8048
23:57:59|2.805
23:58:00|2.805
23:58:01|2.805
23:58:02|2.805
23:58:03|2.7964
23:58:04|2.7966
23:58:05|2.7966
23:58:06|2.7962
23:58:07|2.7962
23:58:08|2.7962
23:58:09|2.7964
23:58:10|2.7962
23:58:11|2.802
23:58:12|2.802
23:58:13|2.802
23:58:14|2.802
23:58:15|2.7902
23:58:16|2.7902
23:58:17|2.7902
23:58:19|2.7902
23:58:20|2.795
23:58:21|2.795
23:58:22|2.795
23:58:23|2.795
23:58:24|2.795
23:58:26|2.795
23:58:27|2.795
23:58:28|2.7893
23:58:29|2.7766
23:58:30|2.7783
23:58:30|2.7783
23:58:31|2.7684
23:58:33|2.7717
23:58:34|2.7715
23:58:35|2.7643
23:58:35|2.7638
23:58:36|2.7749
23:58:37|2.7749
23:58:38|2.7749
23:58:41|2.7752
23:58:41|2.7752
23:58:42|2.7733
23:58:43|2.781
23:58:44|2.781
23:58:46|2.781
23:58:46|2.781
23:58:47|2.781
23:58:48|2.781
23:58:49|2.781
23:58:50|2.7708
23:58:51|2.7708
23:58:52|2.7659
23:58:54|2.7659
23:58:54|2.7633
23:58:55|2.7635
23:58:56|2.7635
23:58:57|2.7635
23:58:58|2.7635
23:58:59|2.7635
23:59:00|2.7635
23:59:02|2.7683
23:59:03|2.7684
23:59:04|2.7684
23:59:05|2.7683
23:59:06|2.7683
23:59:08|2.7692
23:59:08|2.7692
23:59:10|2.7692
23:59:12|2.7683
23:59:14|2.7683
23:59:14|2.7683
23:59:15|2.7661
23:59:16|2.7683
23:59:17|2.7656
23:59:18|2.7656
23:59:19|2.7635
23:59:20|2.7683
23:59:21|2.7714
23:59:22|2.7714
23:59:23|2.7714
23:59:24|2.7684
23:59:25|2.7684
23:59:26|2.7775
23:59:27|2.7775
23:59:28|2.7775
23:59:30|2.77
23:59:31|2.77
23:59:32|2.77
23:59:34|2.7796
23:59:34|2.7702
23:59:36|2.7702
23:59:37|2.7702
23:59:38|2.7791
23:59:39|2.7791
23:59:40|2.7791
23:59:42|2.7791
23:59:42|2.7791
23:59:44|2.7717
23:59:45|2.7717
23:59:45|2.7717
23:59:46|2.7717
23:59:47|2.7717
23:59:50|2.7717
23:59:50|2.7717
23:59:51|2.7717
23:59:53|2.7717
23:59:53|2.7717
23:59:54|2.7717
23:59:55|2.7717
23:59:56|2.7724
23:59:57|2.7724
23:59:58|2.7724
23:59:59|2.7724