00:00:00|2.8281
00:00:01|2.8292
00:00:02|2.8286
00:00:04|2.8341
00:00:04|2.842
00:00:05|2.8407
00:00:06|2.842
00:00:07|2.842
00:00:08|2.8495
00:00:09|2.85
00:00:10|2.8792
00:00:11|2.866
00:00:12|2.8785
00:00:13|2.8722
00:00:14|2.89
00:00:16|2.9044
00:00:17|2.9028
00:00:18|2.9202
00:00:19|2.9166
00:00:20|2.92
00:00:21|2.9202
00:00:22|2.9239
00:00:23|2.9261
00:00:24|2.9145
00:00:25|2.8847
00:00:26|2.8887
00:00:27|2.8811
00:00:29|2.89
00:00:29|2.8866
00:00:30|2.8863
00:00:31|2.8788
00:00:33|2.8768
00:00:33|2.8778
00:00:35|2.8765
00:00:35|2.8834
00:00:36|2.8674
00:00:37|2.8741
00:00:38|2.8607
00:00:39|2.8523
00:00:40|2.8655
00:00:42|2.873
00:00:42|2.8523
00:00:43|2.8508
00:00:44|2.8475
00:00:45|2.8424
00:00:46|2.8514
00:00:47|2.8495
00:00:49|2.8523
00:00:49|2.831
00:00:50|2.8366
00:00:52|2.8381
00:00:52|2.8334
00:00:53|2.8308
00:00:54|2.8284
00:00:55|2.8326
00:00:57|2.836
00:00:58|2.8359
00:00:58|2.8449
00:00:59|2.8552
00:01:00|2.8864
00:01:01|2.8844
00:01:03|2.9028
00:01:03|2.8946
00:01:05|2.8899
00:01:05|2.9019
00:01:07|2.9
00:01:08|2.8962
00:01:08|2.894
00:01:09|2.8993
00:01:10|2.9058
00:01:11|2.9025
00:01:13|2.9252
00:01:13|2.9101
00:01:14|2.9055
00:01:16|2.8845
00:01:17|2.8839
00:01:18|2.9089
00:01:19|2.9113
00:01:20|2.9014
00:01:21|2.8875
00:01:22|2.9009
00:01:24|2.9275
00:01:25|2.9282
00:01:25|2.921
00:01:26|2.9399
00:01:27|2.9498
00:01:29|2.9479
00:01:29|2.9442
00:01:30|2.9467
00:01:31|2.95
00:01:32|2.9385
00:01:34|2.9359
00:01:34|2.9273
00:01:35|2.9288
00:01:36|2.921
00:01:37|2.9306
00:01:38|2.9292
00:01:39|2.9385
00:01:40|2.9386
00:01:41|2.9534
00:01:42|2.9492
00:01:43|2.9538
00:01:44|2.947
00:01:45|2.9475
00:01:46|2.9536
00:01:47|2.9647
00:01:48|2.9535
00:01:50|2.9608
00:01:50|2.961
00:01:51|2.9809
00:01:52|2.9786
00:01:53|2.9802
00:01:54|2.9814
00:01:55|2.9813
00:01:56|2.984
00:01:57|2.9869
00:01:58|2.986
00:01:59|2.9848
00:02:01|2.9909
00:02:01|2.9851
00:02:02|2.9937
00:02:03|2.9945
00:02:04|2.9968
00:02:05|2.9884
00:02:06|2.9856
00:02:07|2.9842
00:02:08|2.9748
00:02:09|2.9712
00:02:11|2.96
00:02:11|2.9616
00:02:12|2.9547
00:02:13|2.9655
00:02:14|2.9731
00:02:15|2.9631
00:02:16|2.9621
00:02:18|2.9677
00:02:18|2.9678
00:02:20|2.9685
00:02:21|2.9855
00:02:22|2.9858
00:02:23|2.9833
00:02:24|2.9821
00:02:25|2.9914
00:02:26|2.9882
00:02:27|2.9826
00:02:28|2.9876
00:02:29|2.988
00:02:30|2.9884
00:02:31|2.99
00:02:32|2.9916
00:02:33|3.
00:02:34|2.9941
00:02:36|3.
00:02:36|3.0134
00:02:37|3.011
00:02:38|3.025
00:02:39|3.0239
00:02:40|3.0218
00:02:41|3.024
00:02:42|3.0298
00:02:43|3.0195
00:02:44|3.029
00:02:45|3.04
00:02:46|3.0456
00:02:47|3.0358
00:02:48|3.0373
00:02:49|3.0351
00:02:50|3.047
00:02:51|3.04
00:02:52|3.0467
00:02:53|3.0441
00:02:54|3.048
00:02:55|3.0488
00:02:56|3.0462
00:02:57|3.0419
00:02:58|3.0398
00:02:59|3.038
00:03:00|3.0299
00:03:01|3.03
00:03:03|3.0304
00:03:03|3.0196
00:03:04|3.03
00:03:05|3.0276
00:03:06|3.0193
00:03:07|3.0117
00:03:08|3.0183
00:03:09|3.0047
00:03:10|2.9951
00:03:11|2.9874
00:03:12|3.0012
00:03:13|2.983
00:03:14|2.9861
00:03:15|2.9734
00:03:16|2.9773
00:03:17|2.9915
00:03:18|2.9869
00:03:20|2.98
00:03:20|2.9882
00:03:22|2.9931
00:03:23|2.9892
00:03:24|3.01
00:03:25|3.003
00:03:26|3.0082
00:03:27|2.9961
00:03:28|3.0057
00:03:29|2.9998
00:03:30|3.
00:03:31|2.9958
00:03:32|2.9975
00:03:33|3.0013
00:03:34|2.9975
00:03:35|3.0013
00:03:36|3.0003
00:03:37|3.0038
00:03:38|3.0068
00:03:39|3.01
00:03:40|3.0087
00:03:41|3.0116
00:03:42|3.0078
00:03:43|3.0078
00:03:44|3.0104
00:03:45|3.0098
00:03:46|3.0087
00:03:47|3.0061
00:03:48|2.985
00:03:49|2.9815
00:03:50|2.9805
00:03:51|2.9729
00:03:52|2.9795
00:03:53|2.9772
00:03:54|2.9611
00:03:55|2.9651
00:03:56|2.9488
00:03:57|2.942
00:03:58|2.924
00:03:59|2.94
00:04:00|2.9304
00:04:01|2.9375
00:04:02|2.9386
00:04:03|2.9217
00:04:04|2.911
00:04:05|2.9262
00:04:06|2.9215
00:04:07|2.905
00:04:08|2.9052
00:04:09|2.9124
00:04:10|2.905
00:04:11|2.9099
00:04:12|2.9061
00:04:13|2.9149
00:04:14|2.9066
00:04:15|2.9066
00:04:16|2.9007
00:04:17|2.9087
00:04:18|2.9
00:04:19|2.9131
00:04:20|2.9175
00:04:21|2.9168
00:04:22|2.9158
00:04:23|2.9162
00:04:24|2.92
00:04:25|2.9233
00:04:26|2.9377
00:04:27|2.9392
00:04:28|2.9398
00:04:29|2.9164
00:04:30|2.9189
00:04:31|2.9284
00:04:32|2.9376
00:04:33|2.9376
00:04:34|2.9357
00:04:35|2.9299
00:04:36|2.9233
00:04:37|2.9276
00:04:38|2.9216
00:04:39|2.9209
00:04:40|2.9166
00:04:41|2.924
00:04:42|2.9203
00:04:44|2.9291
00:04:44|2.9263
00:04:45|2.9301
00:04:46|2.9264
00:04:47|2.9215
00:04:48|2.9222
00:04:49|2.9287
00:04:50|2.9299
00:04:51|2.9288
00:04:52|2.9215
00:04:53|2.9254
00:04:54|2.9251
00:04:55|2.9092
00:04:56|2.9154
00:04:57|2.923
00:04:58|2.9275
00:04:59|2.9201
00:05:00|2.9238
00:05:01|2.923
00:05:02|2.9169
00:05:03|2.9208
00:05:04|2.9187
00:05:05|2.9275
00:05:06|2.9332
00:05:07|2.9407
00:05:08|2.9452
00:05:09|2.943
00:05:10|2.9699
00:05:11|2.9743
00:05:12|2.9825
00:05:13|2.978
00:05:14|2.99
00:05:15|2.998
00:05:16|2.9883
00:05:17|2.9988
00:05:18|2.9873
00:05:19|2.9925
00:05:21|3.
00:05:22|3.01
00:05:23|3.0049
00:05:24|3.0041
00:05:25|3.0054
00:05:26|2.9993
00:05:27|2.993
00:05:28|2.9839
00:05:29|2.98
00:05:29|2.9818
00:05:31|2.9842
00:05:32|2.9882
00:05:33|2.9842
00:05:34|2.9612
00:05:35|2.9554
00:05:36|2.9647
00:05:37|2.9782
00:05:38|2.9721
00:05:39|2.9602
00:05:40|2.9673
00:05:41|2.9677
00:05:42|2.9641
00:05:43|2.9609
00:05:44|2.9636
00:05:45|2.9644
00:05:46|2.9654
00:05:47|2.9778
00:05:48|2.9775
00:05:49|2.9784
00:05:51|2.9788
00:05:51|2.9777
00:05:52|2.9776
00:05:53|2.987
00:05:54|2.9812
00:05:55|2.9791
00:05:56|2.9797
00:05:57|2.9783
00:05:58|2.9848
00:05:59|2.9814
00:06:00|2.9845
00:06:01|2.9891
00:06:02|2.9935
00:06:03|2.9889
00:06:04|2.9964
00:06:05|2.9943
00:06:06|2.9893
00:06:07|2.9889
00:06:08|2.9898
00:06:09|2.9924
00:06:10|2.9898
00:06:11|2.9944
00:06:12|2.9833
00:06:13|2.9908
00:06:14|2.9817
00:06:15|2.9793
00:06:16|2.9774
00:06:17|2.9791
00:06:18|2.9754
00:06:19|2.9762
00:06:20|2.9751
00:06:22|2.9799
00:06:23|2.9809
00:06:24|2.9804
00:06:25|2.9782
00:06:26|2.9879
00:06:27|2.9849
00:06:28|2.9948
00:06:29|3.0071
00:06:30|3.0408
00:06:31|3.0499
00:06:32|3.0204
00:06:33|3.0306
00:06:34|3.0391
00:06:35|3.0125
00:06:36|3.0405
00:06:37|3.0319
00:06:38|3.0333
00:06:39|3.0375
00:06:40|3.0498
00:06:41|3.05
00:06:42|3.056
00:06:43|3.0483
00:06:44|3.0734
00:06:45|3.0476
00:06:46|3.0526
00:06:47|3.0599
00:06:48|3.0724
00:06:49|3.0769
00:06:50|3.0671
00:06:51|3.0818
00:06:52|3.0822
00:06:53|3.0978
00:06:54|3.1
00:06:55|3.0919
00:06:56|3.1
00:06:57|3.0951
00:06:58|3.0968
00:06:59|3.0972
00:07:00|3.0932
00:07:01|3.0847
00:07:02|3.0879
00:07:03|3.0811
00:07:04|3.0873
00:07:05|3.0815
00:07:06|3.0808
00:07:07|3.0733
00:07:08|3.0695
00:07:09|3.0655
00:07:10|3.0694
00:07:11|3.0534
00:07:12|3.0638
00:07:13|3.0525
00:07:14|3.0413
00:07:15|3.0379
00:07:17|3.0999
00:07:17|3.0806
00:07:18|3.1
00:07:19|3.094
00:07:20|3.0873
00:07:21|3.087
00:07:23|3.0987
00:07:24|3.105
00:07:25|3.1113
00:07:26|3.1178
00:07:27|3.1145
00:07:28|3.1348
00:07:29|3.1429
00:07:30|3.1432
00:07:31|3.15
00:07:32|3.15
00:07:33|3.1486
00:07:34|3.1411
00:07:35|3.1576
00:07:36|3.1614
00:07:37|3.1486
00:07:38|3.1476
00:07:39|3.1476
00:07:40|3.1486
00:07:41|3.1209
00:07:42|3.1476
00:07:43|3.1503
00:07:44|3.1409
00:07:45|3.1323
00:07:46|3.1495
00:07:47|3.1493
00:07:48|3.1503
00:07:49|3.1463
00:07:50|3.1413
00:07:51|3.1497
00:07:52|3.1515
00:07:53|3.1517
00:07:54|3.1533
00:07:55|3.1359
00:07:56|3.1142
00:07:57|3.1345
00:07:58|3.1441
00:07:59|3.1148
00:08:00|3.1728
00:08:01|3.15
00:08:02|3.1277
00:08:03|3.131
00:08:04|3.1576
00:08:05|3.1466
00:08:06|3.1337
00:08:07|3.138
00:08:08|3.1403
00:08:09|3.136
00:08:10|3.1295
00:08:11|3.1243
00:08:12|3.1152
00:08:13|3.1189
00:08:15|3.1
00:08:15|3.0845
00:08:16|3.0993
00:08:17|3.0879
00:08:18|3.0677
00:08:19|3.0892
00:08:20|3.0882
00:08:21|3.0826
00:08:22|3.086
00:08:24|3.0913
00:08:25|3.0901
00:08:26|3.0904
00:08:27|3.0874
00:08:28|3.1
00:08:29|3.1025
00:08:30|3.1143
00:08:31|3.12
00:08:32|3.1177
00:08:33|3.1215
00:08:34|3.1171
00:08:35|3.1195
00:08:36|3.1225
00:08:37|3.1197
00:08:38|3.1216
00:08:39|3.1296
00:08:40|3.1344
00:08:41|3.145
00:08:42|3.1382
00:08:43|3.1353
00:08:44|3.1311
00:08:45|3.1392
00:08:46|3.1025
00:08:47|3.1186
00:08:48|3.1316
00:08:49|3.1202
00:08:50|3.1099
00:08:51|3.1026
00:08:52|3.1025
00:08:53|3.0955
00:08:54|3.0936
00:08:55|3.0976
00:08:56|3.0873
00:08:57|3.0908
00:08:58|3.0934
00:08:59|3.0851
00:09:00|3.0956
00:09:01|3.0966
00:09:02|3.098
00:09:03|3.0967
00:09:04|3.0979
00:09:05|3.0981
00:09:06|3.07
00:09:07|3.0797
00:09:08|3.0811
00:09:09|3.0902
00:09:10|3.0989
00:09:11|3.089
00:09:12|3.1071
00:09:13|3.1028
00:09:14|3.1025
00:09:15|3.0985
00:09:16|3.1006
00:09:17|3.098
00:09:18|3.1048
00:09:19|3.1038
00:09:20|3.1051
00:09:21|3.13
00:09:22|3.1344
00:09:23|3.1347
00:09:24|3.1268
00:09:25|3.1324
00:09:26|3.1481
00:09:28|3.1342
00:09:29|3.1363
00:09:30|3.1405
00:09:30|3.1286
00:09:31|3.14
00:09:32|3.1413
00:09:33|3.1428
00:09:34|3.1431
00:09:35|3.1602
00:09:36|3.1675
00:09:37|3.1609
00:09:38|3.1623
00:09:40|3.1677
00:09:40|3.1636
00:09:41|3.16
00:09:42|3.1611
00:09:43|3.1609
00:09:45|3.1571
00:09:45|3.1707
00:09:46|3.1698
00:09:47|3.1798
00:09:48|3.181
00:09:50|3.1803
00:09:50|3.1686
00:09:52|3.1658
00:09:52|3.167
00:09:54|3.1555
00:09:55|3.1687
00:09:55|3.1646
00:09:56|3.1613
00:09:57|3.1532
00:09:58|3.1526
00:09:59|3.1559
00:10:00|3.1316
00:10:01|3.13
00:10:02|3.1316
00:10:03|3.1315
00:10:04|3.13
00:10:05|3.1316
00:10:06|3.1298
00:10:07|3.1271
00:10:08|3.1262
00:10:10|3.142
00:10:11|3.1094
00:10:11|3.1182
00:10:12|3.1184
00:10:13|3.1298
00:10:15|3.1394
00:10:15|3.1298
00:10:16|3.1374
00:10:17|3.1393
00:10:18|3.1248
00:10:19|3.1315
00:10:20|3.1362
00:10:22|3.1465
00:10:23|3.1537
00:10:23|3.1493
00:10:24|3.1535
00:10:26|3.152
00:10:27|3.1446
00:10:28|3.1502
00:10:29|3.1461
00:10:30|3.1455
00:10:31|3.1499
00:10:32|3.1549
00:10:33|3.1613
00:10:34|3.1565
00:10:35|3.1692
00:10:36|3.161
00:10:37|3.17
00:10:38|3.1614
00:10:39|3.1719
00:10:40|3.1693
00:10:41|3.1752
00:10:42|3.1863
00:10:43|3.1899
00:10:44|3.2
00:10:45|3.2074
00:10:46|3.2
00:10:47|3.1943
00:10:48|3.1858
00:10:49|3.2024
00:10:50|3.2077
00:10:52|3.1912
00:10:52|3.1868
00:10:53|3.1907
00:10:54|3.1953
00:10:55|3.1996
00:10:56|3.2051
00:10:57|3.2085
00:10:58|3.2139
00:10:59|3.2104
00:11:00|3.2044
00:11:01|3.2029
00:11:02|3.2106
00:11:03|3.203
00:11:04|3.2017
00:11:05|3.2001
00:11:06|3.1982
00:11:07|3.1969
00:11:08|3.1972
00:11:09|3.1977
00:11:10|3.2102
00:11:11|3.2051
00:11:12|3.2114
00:11:13|3.2496
00:11:14|3.2488
00:11:15|3.2423
00:11:16|3.2307
00:11:17|3.2454
00:11:18|3.2493
00:11:19|3.2645
00:11:20|3.2696
00:11:21|3.2655
00:11:22|3.2639
00:11:23|3.2725
00:11:24|3.2607
00:11:25|3.2545
00:11:27|3.254
00:11:27|3.2542
00:11:28|3.2572
00:11:29|3.2591
00:11:31|3.2577
00:11:31|3.2576
00:11:33|3.2575
00:11:34|3.257
00:11:34|3.2574
00:11:35|3.2563
00:11:37|3.258
00:11:38|3.2597
00:11:39|3.2576
00:11:40|3.2695
00:11:41|3.27
00:11:41|3.28
00:11:43|3.284
00:11:44|3.2882
00:11:44|3.2839
00:11:46|3.2782
00:11:47|3.2914
00:11:48|3.2948
00:11:49|3.2999
00:11:50|3.2999
00:11:51|3.2983
00:11:52|3.3059
00:11:53|3.3213
00:11:54|3.317
00:11:55|3.3161
00:11:56|3.3198
00:11:56|3.3458
00:11:58|3.3337
00:11:58|3.3288
00:12:00|3.3277
00:12:01|3.3308
00:12:02|3.328
00:12:02|3.3107
00:12:04|3.3268
00:12:05|3.301
00:12:06|3.3009
00:12:06|3.2909
00:12:07|3.2877
00:12:09|3.2714
00:12:10|3.2643
00:12:10|3.2789
00:12:12|3.2813
00:12:13|3.2804
00:12:14|3.3039
00:12:15|3.3047
00:12:16|3.32
00:12:17|3.3209
00:12:17|3.3246
00:12:19|3.3298
00:12:20|3.3336
00:12:21|3.3298
00:12:22|3.3167
00:12:23|3.3275
00:12:24|3.323
00:12:25|3.313
00:12:26|3.2976
00:12:27|3.2803
00:12:28|3.2965
00:12:29|3.2966
00:12:30|3.2994
00:12:31|3.3011
00:12:32|3.3081
00:12:33|3.3063
00:12:34|3.3055
00:12:35|3.3074
00:12:36|3.3034
00:12:37|3.3046
00:12:38|3.3016
00:12:39|3.3131
00:12:40|3.3084
00:12:41|3.3139
00:12:42|3.3071
00:12:43|3.3245
00:12:44|3.3071
00:12:45|3.314
00:12:46|3.3016
00:12:47|3.3038
00:12:48|3.2915
00:12:49|3.2929
00:12:50|3.2826
00:12:51|3.301
00:12:52|3.3
00:12:53|3.3
00:12:54|3.3038
00:12:55|3.3026
00:12:56|3.303
00:12:57|3.2968
00:12:58|3.3062
00:12:59|3.304
00:13:00|3.3075
00:13:01|3.3064
00:13:02|3.304
00:13:03|3.3048
00:13:04|3.3001
00:13:05|3.3026
00:13:06|3.3003
00:13:07|3.2962
00:13:08|3.2916
00:13:09|3.2943
00:13:10|3.2885
00:13:11|3.3
00:13:12|3.3018
00:13:13|3.3111
00:13:14|3.3285
00:13:15|3.3286
00:13:16|3.3065
00:13:17|3.2824
00:13:18|3.3006
00:13:19|3.31
00:13:20|3.2982
00:13:21|3.31
00:13:22|3.2975
00:13:23|3.3019
00:13:24|3.2943
00:13:25|3.2943
00:13:26|3.2986
00:13:27|3.2987
00:13:29|3.3061
00:13:29|3.3028
00:13:31|3.3033
00:13:31|3.3076
00:13:33|3.3049
00:13:34|3.2982
00:13:35|3.302
00:13:36|3.3117
00:13:37|3.2902
00:13:38|3.2911
00:13:39|3.3101
00:13:40|3.3192
00:13:41|3.3177
00:13:42|3.3246
00:13:43|3.3207
00:13:44|3.3237
00:13:45|3.3249
00:13:46|3.3193
00:13:47|3.3056
00:13:48|3.3094
00:13:49|3.3122
00:13:50|3.3193
00:13:51|3.3222
00:13:52|3.3199
00:13:53|3.3205
00:13:54|3.3166
00:13:55|3.3114
00:13:56|3.3138
00:13:57|3.3144
00:13:58|3.3191
00:13:59|3.315
00:14:00|3.3213
00:14:01|3.3099
00:14:02|3.3135
00:14:03|3.3077
00:14:04|3.311
00:14:05|3.3139
00:14:06|3.3082
00:14:07|3.3036
00:14:08|3.301
00:14:09|3.3002
00:14:10|3.3003
00:14:11|3.3073
00:14:12|3.303
00:14:13|3.3026
00:14:14|3.3001
00:14:15|3.295
00:14:16|3.2824
00:14:17|3.2087
00:14:18|3.18
00:14:19|3.1849
00:14:20|3.1906
00:14:21|3.2008
00:14:22|3.1827
00:14:23|3.2025
00:14:24|3.1999
00:14:25|3.2107
00:14:26|3.2088
00:14:27|3.2163
00:14:28|3.2217
00:14:29|3.2179
00:14:30|3.2178
00:14:32|3.2171
00:14:32|3.2245
00:14:33|3.2175
00:14:34|3.2184
00:14:35|3.2179
00:14:36|3.2128
00:14:37|3.2128
00:14:38|3.2151
00:14:39|3.2162
00:14:40|3.2212
00:14:41|3.2211
00:14:43|3.222
00:14:43|3.2197
00:14:44|3.2134
00:14:45|3.2179
00:14:46|3.2201
00:14:47|3.2241
00:14:48|3.2216
00:14:49|3.2234
00:14:50|3.2212
00:14:51|3.2198
00:14:52|3.1972
00:14:54|3.1753
00:14:55|3.1511
00:14:55|3.1511
00:14:57|3.1436
00:14:58|3.1237
00:14:59|3.1263
00:14:59|3.1287
00:15:01|3.1387
00:15:01|3.1956
00:15:02|3.1873
00:15:04|3.1797
00:15:04|3.178
00:15:05|3.1797
00:15:06|3.1811
00:15:07|3.1923
00:15:08|3.1848
00:15:09|3.1868
00:15:10|3.1986
00:15:11|3.1952
00:15:12|3.1929
00:15:13|3.1949
00:15:15|3.1914
00:15:15|3.2
00:15:16|3.1972
00:15:18|3.2
00:15:18|3.2078
00:15:20|3.2221
00:15:20|3.2309
00:15:21|3.2257
00:15:23|3.2257
00:15:24|3.2237
00:15:24|3.2234
00:15:26|3.2369
00:15:26|3.2054
00:15:27|3.2119
00:15:28|3.2027
00:15:29|3.2057
00:15:31|3.2309
00:15:32|3.2246
00:15:33|3.2382
00:15:34|3.2258
00:15:35|3.2341
00:15:36|3.2344
00:15:37|3.2361
00:15:38|3.237
00:15:39|3.2397
00:15:40|3.25
00:15:41|3.2422
00:15:42|3.2443
00:15:43|3.2452
00:15:44|3.244
00:15:45|3.2442
00:15:46|3.25
00:15:47|3.25
00:15:48|3.2475
00:15:49|3.2449
00:15:50|3.2354
00:15:51|3.244
00:15:52|3.2373
00:15:53|3.2468
00:15:54|3.246
00:15:55|3.2465
00:15:56|3.2479
00:15:57|3.243
00:15:58|3.2445
00:15:59|3.2443
00:16:00|3.2409
00:16:01|3.2404
00:16:02|3.2345
00:16:03|3.2345
00:16:04|3.2285
00:16:05|3.181
00:16:06|3.1973
00:16:07|3.1854
00:16:08|3.1903
00:16:09|3.1954
00:16:10|3.1848
00:16:11|3.1968
00:16:12|3.202
00:16:13|3.2088
00:16:14|3.2152
00:16:15|3.215
00:16:16|3.1887
00:16:17|3.2104
00:16:18|3.2108
00:16:19|3.2078
00:16:20|3.2051
00:16:21|3.193
00:16:22|3.2078
00:16:23|3.1889
00:16:24|3.1912
00:16:25|3.1642
00:16:26|3.1674
00:16:27|3.1603
00:16:28|3.1604
00:16:29|3.1352
00:16:30|3.1343
00:16:31|3.1355
00:16:33|3.1206
00:16:33|3.1149
00:16:35|3.1287
00:16:36|3.116
00:16:37|3.1254
00:16:38|3.1192
00:16:39|3.1218
00:16:40|3.116
00:16:40|3.1103
00:16:42|3.1009
00:16:43|3.1217
00:16:44|3.1043
00:16:45|3.1098
00:16:46|3.1003
00:16:47|3.095
00:16:48|3.092
00:16:49|3.0951
00:16:50|3.0756
00:16:51|3.065
00:16:51|3.0922
00:16:53|3.075
00:16:53|3.0777
00:16:55|3.084
00:16:56|3.0854
00:16:57|3.0842
00:16:57|3.0873
00:16:58|3.086
00:17:00|3.0835
00:17:01|3.0838
00:17:02|3.0859
00:17:02|3.0897
00:17:03|3.0988
00:17:05|3.1155
00:17:06|3.1094
00:17:06|3.1156
00:17:08|3.1114
00:17:09|3.108
00:17:10|3.1149
00:17:10|3.1199
00:17:11|3.1183
00:17:12|3.1531
00:17:14|3.1527
00:17:14|3.1699
00:17:15|3.1593
00:17:16|3.1619
00:17:18|3.1631
00:17:18|3.1571
00:17:20|3.1692
00:17:21|3.1839
00:17:21|3.1487
00:17:22|3.1586
00:17:23|3.1565
00:17:25|3.152
00:17:26|3.1485
00:17:26|3.1586
00:17:27|3.1484
00:17:29|3.1645
00:17:30|3.1674
00:17:30|3.1665
00:17:31|3.1651
00:17:33|3.1671
00:17:34|3.1788
00:17:35|3.1707
00:17:36|3.1725
00:17:37|3.1654
00:17:38|3.1687
00:17:39|3.1632
00:17:40|3.1591
00:17:41|3.1582
00:17:42|3.1508
00:17:43|3.1542
00:17:44|3.164
00:17:45|3.1529
00:17:46|3.1574
00:17:47|3.1582
00:17:48|3.1501
00:17:49|3.1537
00:17:50|3.1633
00:17:51|3.1547
00:17:52|3.1594
00:17:53|3.1614
00:17:54|3.1718
00:17:55|3.1769
00:17:56|3.1684
00:17:57|3.1697
00:17:58|3.1664
00:17:59|3.1702
00:18:00|3.1731
00:18:01|3.1788
00:18:02|3.1703
00:18:03|3.1641
00:18:04|3.1617
00:18:05|3.1497
00:18:06|3.1443
00:18:07|3.1435
00:18:08|3.1417
00:18:09|3.1408
00:18:10|3.1413
00:18:11|3.1325
00:18:12|3.1319
00:18:13|3.1282
00:18:14|3.121
00:18:15|3.1225
00:18:16|3.1118
00:18:17|3.1219
00:18:18|3.1252
00:18:19|3.1218
00:18:20|3.1237
00:18:21|3.1194
00:18:23|3.1088
00:18:23|3.1092
00:18:24|3.1147
00:18:25|3.1178
00:18:26|3.105
00:18:27|3.1068
00:18:28|3.1114
00:18:29|3.1001
00:18:30|3.0987
00:18:31|3.1034
00:18:32|3.0944
00:18:34|3.0953
00:18:35|3.0916
00:18:36|3.0926
00:18:37|3.0892
00:18:38|3.0834
00:18:40|3.0925
00:18:41|3.0838
00:18:41|3.0792
00:18:42|3.0774
00:18:43|3.0798
00:18:44|3.0745
00:18:46|3.0719
00:18:46|3.0715
00:18:47|3.0741
00:18:48|3.07
00:18:49|3.0653
00:18:50|3.0656
00:18:51|3.0507
00:18:52|3.0556
00:18:54|3.0503
00:18:54|3.0568
00:18:56|3.0556
00:18:56|3.0575
00:18:57|3.032
00:18:58|3.0367
00:18:59|3.0393
00:19:00|3.0305
00:19:01|3.0252
00:19:02|3.0364
00:19:03|3.0383
00:19:04|3.0507
00:19:05|3.0523
00:19:06|3.0874
00:19:08|3.0901
00:19:08|3.0667
00:19:09|3.0776
00:19:10|3.0746
00:19:12|3.0476
00:19:13|3.0516
00:19:13|3.0691
00:19:14|3.08
00:19:16|3.0727
00:19:17|3.0618
00:19:17|3.0593
00:19:19|3.0566
00:19:20|3.0692
00:19:21|3.0543
00:19:22|3.0462
00:19:22|3.0422
00:19:23|3.05
00:19:24|3.0423
00:19:25|3.048
00:19:26|3.0482
00:19:28|3.0358
00:19:28|3.0459
00:19:29|3.035
00:19:31|3.0284
00:19:31|3.037
00:19:33|3.024
00:19:33|3.0275
00:19:35|3.023
00:19:36|3.0177
00:19:37|3.0243
00:19:38|3.0108
00:19:39|3.0181
00:19:41|3.03
00:19:41|3.0261
00:19:42|3.0214
00:19:44|3.0196
00:19:44|3.0212
00:19:45|3.0194
00:19:46|3.0208
00:19:47|3.02
00:19:48|3.0241
00:19:49|3.0236
00:19:50|3.0396
00:19:51|3.0268
00:19:53|3.0235
00:19:53|3.0099
00:19:54|2.9995
00:19:55|2.9934
00:19:56|2.9933
00:19:58|2.9976
00:19:59|2.9959
00:20:00|2.9887
00:20:01|3.0047
00:20:01|2.988
00:20:02|3.0022
00:20:03|3.0005
00:20:05|3.0022
00:20:05|3.0029
00:20:07|3.0055
00:20:08|3.0049
00:20:09|3.0092
00:20:10|3.0131
00:20:11|3.0152
00:20:12|3.0067
00:20:13|3.016
00:20:14|3.0012
00:20:15|2.9923
00:20:16|2.9941
00:20:17|2.9901
00:20:18|2.9985
00:20:19|2.9984
00:20:20|3.001
00:20:21|2.9997
00:20:22|2.9967
00:20:23|3.0053
00:20:24|3.0024
00:20:25|3.0179
00:20:26|3.0233
00:20:27|3.0093
00:20:28|3.0122
00:20:29|3.0167
00:20:30|3.0327
00:20:31|3.0275
00:20:32|3.0294
00:20:33|3.0276
00:20:34|3.0227
00:20:36|3.0263
00:20:36|3.0183
00:20:38|3.0199
00:20:39|3.0095
00:20:39|3.0265
00:20:41|3.021
00:20:42|3.0159
00:20:43|3.0159
00:20:43|3.0148
00:20:45|3.0136
00:20:45|3.0102
00:20:46|3.0183
00:20:48|3.0114
00:20:49|3.0023
00:20:50|3.0102
00:20:50|3.0112
00:20:51|3.0214
00:20:53|3.0032
00:20:54|3.0112
00:20:54|3.0156
00:20:55|3.013
00:20:56|3.012
00:20:58|3.0191
00:20:59|3.0224
00:20:59|3.0286
00:21:01|3.0446
00:21:02|3.0354
00:21:02|3.0355
00:21:03|3.0356
00:21:05|3.0405
00:21:06|3.0312
00:21:06|3.0395
00:21:08|3.0349
00:21:09|3.05
00:21:10|3.0422
00:21:10|3.0402
00:21:11|3.0441
00:21:13|3.0492
00:21:14|3.0551
00:21:15|3.053
00:21:15|3.0591
00:21:16|3.0559
00:21:17|3.0539
00:21:18|3.0616
00:21:19|3.059
00:21:20|3.06
00:21:21|3.0587
00:21:23|3.0469
00:21:23|3.0531
00:21:25|3.0568
00:21:25|3.0449
00:21:26|3.0591
00:21:27|3.0541
00:21:28|3.0531
00:21:30|3.0548
00:21:31|3.0538
00:21:32|3.0622
00:21:32|3.0652
00:21:33|3.0642
00:21:35|3.0683
00:21:35|3.0619
00:21:37|3.0593
00:21:37|3.0568
00:21:38|3.0449
00:21:40|3.04
00:21:41|3.0444
00:21:42|3.0362
00:21:43|3.0423
00:21:44|3.0413
00:21:45|3.0451
00:21:47|3.0465
00:21:47|3.0455
00:21:48|3.049
00:21:49|3.0451
00:21:50|3.0447
00:21:51|3.045
00:21:53|3.0434
00:21:53|3.0431
00:21:54|3.0381
00:21:55|3.0309
00:21:57|3.0291
00:21:58|3.0266
00:21:59|3.0201
00:22:00|2.999
00:22:01|2.99
00:22:01|2.9913
00:22:03|2.9864
00:22:04|2.9885
00:22:05|2.983
00:22:05|2.9936
00:22:06|2.9838
00:22:07|2.9775
00:22:08|2.9669
00:22:10|2.9703
00:22:10|2.961
00:22:11|2.9659
00:22:12|2.9648
00:22:13|2.9725
00:22:15|2.9724
00:22:16|2.9725
00:22:17|2.9706
00:22:18|2.9726
00:22:19|2.9758
00:22:20|2.9722
00:22:21|2.967
00:22:22|2.961
00:22:23|2.9713
00:22:24|2.9757
00:22:25|2.979
00:22:26|2.9922
00:22:27|2.9849
00:22:28|2.9842
00:22:29|2.9863
00:22:30|2.9901
00:22:31|2.9816
00:22:32|2.979
00:22:33|2.9835
00:22:34|2.9907
00:22:35|2.9833
00:22:36|2.9759
00:22:37|2.9885
00:22:38|2.9836
00:22:39|2.9902
00:22:41|2.99
00:22:41|2.999
00:22:42|2.9939
00:22:44|2.9913
00:22:45|2.9972
00:22:46|2.9944
00:22:46|2.9919
00:22:48|2.9948
00:22:49|2.9876
00:22:49|2.9746
00:22:51|2.972
00:22:52|2.9746
00:22:52|2.9778
00:22:54|2.9713
00:22:54|2.9748
00:22:56|2.9781
00:22:57|2.9719
00:22:58|2.9717
00:22:59|2.9684
00:23:00|2.9651
00:23:01|2.9671
00:23:02|2.9723
00:23:02|2.964
00:23:04|2.973
00:23:05|2.9651
00:23:06|2.9675
00:23:07|2.9607
00:23:08|2.9571
00:23:09|2.9588
00:23:10|2.9468
00:23:11|2.9564
00:23:12|2.953
00:23:12|2.9527
00:23:14|2.9463
00:23:15|2.9501
00:23:16|2.9401
00:23:17|2.9492
00:23:18|2.9514
00:23:19|2.9467
00:23:20|2.9471
00:23:21|2.9467
00:23:22|2.95
00:23:23|2.941
00:23:24|2.9425
00:23:25|2.9463
00:23:26|2.9496
00:23:27|2.9464
00:23:28|2.9497
00:23:29|2.9576
00:23:30|2.9593
00:23:31|2.9599
00:23:32|2.9602
00:23:33|2.9526
00:23:34|2.9564
00:23:35|2.9657
00:23:36|2.9576
00:23:37|2.9602
00:23:38|2.9577
00:23:39|2.9644
00:23:40|2.9651
00:23:42|2.9557
00:23:42|2.9567
00:23:43|2.9537
00:23:44|2.9522
00:23:45|2.9474
00:23:46|2.946
00:23:47|2.95
00:23:48|2.9647
00:23:49|2.9659
00:23:51|2.9524
00:23:51|2.9599
00:23:52|2.9574
00:23:53|2.954
00:23:54|2.9571
00:23:55|2.9598
00:23:56|2.9599
00:23:58|2.9711
00:23:58|2.9683
00:23:59|2.9635
00:24:00|2.9733
00:24:02|2.9655
00:24:02|2.9716
00:24:04|2.9827
00:24:05|2.9802
00:24:06|2.9929
00:24:07|2.9807
00:24:08|2.9865
00:24:09|2.9888
00:24:10|2.9896
00:24:11|2.9839
00:24:12|2.9899
00:24:13|3.004
00:24:14|3.0009
00:24:15|3.0024
00:24:16|3.0081
00:24:17|3.0104
00:24:18|3.0057
00:24:19|3.0092
00:24:20|3.0176
00:24:21|3.0077
00:24:22|3.0093
00:24:23|3.0183
00:24:24|3.0123
00:24:25|3.0169
00:24:26|3.0135
00:24:27|3.0135
00:24:28|3.0136
00:24:29|3.0131
00:24:30|3.0132
00:24:31|3.0077
00:24:32|3.0111
00:24:33|3.0004
00:24:34|3.0058
00:24:35|3.0036
00:24:36|2.9909
00:24:37|3.0025
00:24:38|2.9916
00:24:39|2.999
00:24:40|2.9994
00:24:41|2.9944
00:24:42|2.9985
00:24:44|2.9947
00:24:44|2.999
00:24:45|2.9984
00:24:46|2.9963
00:24:47|2.9765
00:24:48|2.9795
00:24:49|2.9815
00:24:50|2.987
00:24:51|2.994
00:24:52|2.9903
00:24:53|2.9971
00:24:54|2.9928
00:24:55|2.9936
00:24:56|2.9917
00:24:57|2.9917
00:24:58|2.9925
00:24:59|2.9937
00:25:00|2.9968
00:25:01|2.9963
00:25:02|2.987
00:25:03|2.982
00:25:04|2.9903
00:25:05|2.9917
00:25:06|2.9977
00:25:08|3.0058
00:25:08|3.0053
00:25:09|3.0098
00:25:10|3.0115
00:25:11|3.0178
00:25:13|3.0198
00:25:14|3.015
00:25:15|3.0166
00:25:16|3.0144
00:25:17|3.03
00:25:18|3.0324
00:25:19|3.0245
00:25:20|3.0215
00:25:20|3.0257
00:25:21|3.0297
00:25:23|3.028
00:25:24|3.0301
00:25:25|3.0312
00:25:26|3.0346
00:25:27|3.0348
00:25:28|3.0446
00:25:29|3.0449
00:25:30|3.046
00:25:31|3.0412
00:25:31|3.0338
00:25:33|3.0344
00:25:34|3.0369
00:25:35|3.0373
00:25:36|3.0333
00:25:36|3.0361
00:25:38|3.0345
00:25:39|3.027
00:25:39|3.0222
00:25:41|3.0094
00:25:42|3.0272
00:25:43|3.0141
00:25:44|3.0076
00:25:45|3.0141
00:25:46|3.0142
00:25:47|3.009
00:25:48|3.0109
00:25:49|3.011
00:25:50|3.0138
00:25:51|3.009
00:25:52|3.0105
00:25:53|3.024
00:25:54|3.0235
00:25:55|3.0218
00:25:56|3.0211
00:25:57|3.0293
00:25:58|3.0225
00:25:59|3.0317
00:26:00|3.0292
00:26:01|3.0244
00:26:02|3.0253
00:26:03|3.0235
00:26:04|3.0272
00:26:05|3.0278
00:26:06|3.0257
00:26:07|3.0238
00:26:08|3.0197
00:26:09|3.0197
00:26:10|3.0167
00:26:11|3.0219
00:26:12|3.0197
00:26:13|3.0261
00:26:14|3.0261
00:26:15|3.0256
00:26:16|3.0211
00:26:17|3.0206
00:26:18|3.011
00:26:19|3.0168
00:26:20|3.0096
00:26:21|3.0001
00:26:22|2.9861
00:26:23|2.9861
00:26:24|3.
00:26:25|2.9943
00:26:26|2.9914
00:26:27|2.9912
00:26:28|2.9867
00:26:29|3.0013
00:26:30|3.0019
00:26:31|2.9907
00:26:32|2.9884
00:26:33|2.9865
00:26:34|2.9956
00:26:35|2.9907
00:26:36|2.9895
00:26:37|2.9952
00:26:38|2.9905
00:26:39|2.9894
00:26:40|2.9956
00:26:42|2.9862
00:26:43|2.9762
00:26:43|2.9777
00:26:44|2.9819
00:26:45|2.9853
00:26:47|2.9848
00:26:48|2.9877
00:26:49|2.9935
00:26:50|2.9999
00:26:50|3.0216
00:26:52|3.0052
00:26:53|3.0017
00:26:53|3.0049
00:26:55|3.0052
00:26:56|3.0031
00:26:57|2.9941
00:26:58|2.9957
00:26:59|2.9878
00:26:59|2.9872
00:27:00|2.9825
00:27:02|2.9878
00:27:03|2.9864
00:27:03|2.9876
00:27:04|2.9853
00:27:05|2.99
00:27:07|2.9926
00:27:07|2.9934
00:27:09|2.9902
00:27:09|2.9971
00:27:10|2.9972
00:27:12|2.9933
00:27:13|2.9953
00:27:13|2.9937
00:27:15|2.9937
00:27:16|2.9941
00:27:17|3.0332
00:27:17|3.0241
00:27:18|3.0242
00:27:19|3.0312
00:27:20|3.0288
00:27:22|3.0236
00:27:22|3.0283
00:27:23|3.0329
00:27:24|3.0572
00:27:25|3.0439
00:27:26|3.0522
00:27:27|3.0609
00:27:28|3.0489
00:27:29|3.0599
00:27:31|3.0505
00:27:32|3.0458
00:27:32|3.0486
00:27:34|3.0504
00:27:34|3.0484
00:27:35|3.0478
00:27:37|3.0507
00:27:37|3.0499
00:27:39|3.0426
00:27:39|3.0442
00:27:41|3.0362
00:27:42|3.0417
00:27:43|3.0289
00:27:44|3.0361
00:27:45|3.0249
00:27:46|3.0361
00:27:47|3.0359
00:27:49|3.0386
00:27:49|3.0332
00:27:51|3.0351
00:27:52|3.0379
00:27:52|3.0413
00:27:54|3.0409
00:27:55|3.047
00:27:56|3.0419
00:27:57|3.0428
00:27:57|3.0446
00:27:59|3.0443
00:28:00|3.0446
00:28:00|3.0452
00:28:01|3.051
00:28:03|3.0591
00:28:03|3.066
00:28:04|3.0697
00:28:06|3.069
00:28:07|3.07
00:28:07|3.0713
00:28:09|3.0717
00:28:10|3.0716
00:28:10|3.0799
00:28:11|3.072
00:28:13|3.0737
00:28:14|3.0739
00:28:15|3.0698
00:28:16|3.0735
00:28:17|3.077
00:28:18|3.0682
00:28:19|3.0466
00:28:20|3.0603
00:28:21|3.06
00:28:22|3.0546
00:28:23|3.0585
00:28:23|3.054
00:28:24|3.058
00:28:26|3.0531
00:28:27|3.0514
00:28:28|3.0581
00:28:28|3.0545
00:28:30|3.0617
00:28:31|3.0598
00:28:32|3.0624
00:28:33|3.0624
00:28:33|3.0651
00:28:35|3.0749
00:28:36|3.0768
00:28:36|3.0831
00:28:38|3.075
00:28:39|3.0855
00:28:39|3.09
00:28:41|3.0905
00:28:42|3.1007
00:28:43|3.1088
00:28:44|3.1076
00:28:45|3.1077
00:28:46|3.1157
00:28:47|3.1078
00:28:48|3.1268
00:28:49|3.1259
00:28:50|3.1291
00:28:52|3.1254
00:28:52|3.1295
00:28:53|3.1311
00:28:54|3.131
00:28:55|3.135
00:28:56|3.1361
00:28:57|3.1341
00:28:58|3.1274
00:28:59|3.1306
00:29:00|3.1296
00:29:01|3.1161
00:29:02|3.1074
00:29:03|3.1102
00:29:04|3.1081
00:29:05|3.0999
00:29:07|3.097
00:29:08|3.0964
00:29:08|3.0873
00:29:10|3.0799
00:29:11|3.0832
00:29:12|3.0987
00:29:13|3.0964
00:29:14|3.091
00:29:15|3.0899
00:29:16|3.0936
00:29:17|3.0951
00:29:18|3.0999
00:29:19|3.1189
00:29:20|3.1091
00:29:21|3.1199
00:29:22|3.1189
00:29:23|3.1218
00:29:24|3.1169
00:29:25|3.1211
00:29:26|3.1
00:29:27|3.1141
00:29:28|3.1062
00:29:29|3.1103
00:29:30|3.1187
00:29:31|3.1196
00:29:32|3.1101
00:29:33|3.1122
00:29:34|3.1104
00:29:35|3.1183
00:29:36|3.1144
00:29:37|3.1195
00:29:38|3.1124
00:29:39|3.1125
00:29:40|3.111
00:29:41|3.1169
00:29:42|3.1167
00:29:43|3.1198
00:29:44|3.1307
00:29:45|3.1539
00:29:46|3.1523
00:29:47|3.1556
00:29:48|3.1532
00:29:50|3.1688
00:29:51|3.1523
00:29:51|3.1523
00:29:53|3.1672
00:29:54|3.1422
00:29:55|3.1449
00:29:56|3.148
00:29:57|3.1553
00:29:58|3.1469
00:29:59|3.1496
00:30:00|3.1467
00:30:01|3.1451
00:30:02|3.1449
00:30:03|3.1527
00:30:04|3.1487
00:30:04|3.1445
00:30:06|3.1447
00:30:07|3.1437
00:30:07|3.1553
00:30:09|3.1492
00:30:10|3.1663
00:30:11|3.155
00:30:12|3.1505
00:30:13|3.1537
00:30:13|3.1454
00:30:15|3.1523
00:30:15|3.1488
00:30:17|3.1566
00:30:17|3.1557
00:30:19|3.15
00:30:20|3.1489
00:30:21|3.1285
00:30:22|3.1079
00:30:23|3.1056
00:30:24|3.116
00:30:24|3.1
00:30:26|3.1082
00:30:26|3.1028
00:30:28|3.0964
00:30:28|3.1122
00:30:29|3.1159
00:30:30|3.1042
00:30:32|3.1041
00:30:32|3.1001
00:30:34|3.1042
00:30:34|3.096
00:30:36|3.1082
00:30:36|3.1031
00:30:37|3.1047
00:30:39|3.1001
00:30:39|3.0889
00:30:40|3.0901
00:30:42|3.0852
00:30:42|3.0624
00:30:44|3.0743
00:30:45|3.0732
00:30:46|3.0593
00:30:47|3.069
00:30:48|3.0733
00:30:50|3.0649
00:30:50|3.0675
00:30:51|3.0637
00:30:52|3.0564
00:30:53|3.0582
00:30:54|3.0593
00:30:55|3.0577
00:30:56|3.0624
00:30:57|3.0591
00:30:58|3.054
00:30:59|3.0514
00:31:01|3.0574
00:31:01|3.0576
00:31:02|3.0611
00:31:03|3.0469
00:31:04|3.0451
00:31:05|3.034
00:31:06|3.0445
00:31:07|3.0385
00:31:08|3.0346
00:31:09|3.0305
00:31:11|3.0271
00:31:11|3.0272
00:31:12|3.0218
00:31:13|3.0257
00:31:14|3.0146
00:31:16|3.0116
00:31:16|3.0079
00:31:17|3.0038
00:31:18|3.0127
00:31:19|3.0549
00:31:21|3.0409
00:31:21|3.0456
00:31:22|3.0518
00:31:24|3.0548
00:31:25|3.0518
00:31:26|3.0518
00:31:26|3.0446
00:31:28|3.0495
00:31:29|3.0482
00:31:30|3.0542
00:31:31|3.0577
00:31:32|3.0501
00:31:33|3.0528
00:31:34|3.0551
00:31:35|3.0535
00:31:36|3.0516
00:31:36|3.0584
00:31:38|3.0673
00:31:38|3.0476
00:31:40|3.0604
00:31:41|3.0553
00:31:42|3.0646
00:31:43|3.0641
00:31:44|3.064
00:31:45|3.0654
00:31:46|3.0695
00:31:47|3.0617
00:31:48|3.0742
00:31:49|3.0814
00:31:51|3.0989
00:31:51|3.0916
00:31:53|3.0927
00:31:54|3.0956
00:31:55|3.104
00:31:56|3.0974
00:31:56|3.0927
00:31:58|3.0853
00:31:59|3.0774
00:31:59|3.0734
00:32:00|3.0775
00:32:01|3.0907
00:32:03|3.0823
00:32:04|3.0886
00:32:04|3.0899
00:32:06|3.0925
00:32:06|3.0935
00:32:07|3.0898
00:32:08|3.0806
00:32:10|3.0807
00:32:11|3.085
00:32:12|3.085
00:32:12|3.0818
00:32:13|3.088
00:32:15|3.0884
00:32:16|3.0987
00:32:17|3.1036
00:32:17|3.0941
00:32:19|3.094
00:32:20|3.1021
00:32:20|3.1014
00:32:21|3.1037
00:32:23|3.1015
00:32:24|3.1001
00:32:25|3.0902
00:32:26|3.0995
00:32:27|3.0944
00:32:28|3.0941
00:32:28|3.0958
00:32:30|3.1009
00:32:31|3.0955
00:32:32|3.0958
00:32:32|3.0957
00:32:34|3.0964
00:32:35|3.101
00:32:36|3.1001
00:32:37|3.0913
00:32:38|3.0946
00:32:39|3.0857
00:32:40|3.0943
00:32:41|3.0562
00:32:42|3.055
00:32:42|3.0703
00:32:44|3.0604
00:32:45|3.0595
00:32:46|3.0584
00:32:47|3.0569
00:32:48|3.0603
00:32:49|3.0594
00:32:50|3.0627
00:32:52|3.064
00:32:52|3.0669
00:32:53|3.0669
00:32:54|3.0674
00:32:55|3.0738
00:32:56|3.0768
00:32:57|3.0731
00:32:58|3.0774
00:32:59|3.0777
00:33:00|3.0834
00:33:01|3.0896
00:33:02|3.0825
00:33:03|3.0813
00:33:04|3.074
00:33:05|3.0684
00:33:06|3.074
00:33:07|3.0732
00:33:08|3.0604
00:33:09|3.0636
00:33:10|3.0608
00:33:11|3.0506
00:33:12|3.0525
00:33:13|3.0579
00:33:14|3.0573
00:33:15|3.0726
00:33:16|3.0548
00:33:17|3.0501
00:33:18|3.0467
00:33:19|3.0556
00:33:20|3.0547
00:33:21|3.0563
00:33:22|3.0586
00:33:23|3.06
00:33:24|3.05
00:33:25|3.0536
00:33:26|3.04
00:33:27|3.0405
00:33:28|3.0414
00:33:29|3.0103
00:33:30|3.0046
00:33:31|3.0056
00:33:32|3.0264
00:33:33|3.0339
00:33:34|3.0303
00:33:35|3.0172
00:33:36|3.0258
00:33:37|3.0219
00:33:38|3.0185
00:33:39|3.0114
00:33:40|3.0135
00:33:41|3.0136
00:33:42|3.0018
00:33:43|3.002
00:33:44|3.0172
00:33:45|3.0208
00:33:46|3.0112
00:33:47|3.0102
00:33:48|3.0105
00:33:50|3.01
00:33:51|3.0071
00:33:52|3.0066
00:33:52|3.0092
00:33:53|2.9997
00:33:55|3.
00:33:56|3.0012
00:33:57|3.0078
00:33:58|3.006
00:33:58|3.004
00:34:00|3.0078
00:34:01|3.0041
00:34:02|3.0053
00:34:03|3.0077
00:34:04|3.0086
00:34:05|2.9951
00:34:06|3.
00:34:07|2.9956
00:34:08|2.9836
00:34:09|2.9862
00:34:10|2.9789
00:34:11|2.9838
00:34:12|2.9863
00:34:13|2.9785
00:34:14|2.9947
00:34:15|2.9925
00:34:16|2.9889
00:34:17|2.9882
00:34:18|2.9875
00:34:19|2.9897
00:34:20|2.9868
00:34:21|2.9957
00:34:22|2.99
00:34:23|3.0102
00:34:24|3.0028
00:34:25|3.0132
00:34:26|3.0253
00:34:27|3.0203
00:34:28|3.0201
00:34:29|3.03
00:34:30|3.0259
00:34:31|3.0391
00:34:32|3.0399
00:34:33|3.0206
00:34:34|3.0324
00:34:35|3.0338
00:34:36|3.0326
00:34:38|3.0137
00:34:38|3.0239
00:34:39|3.0078
00:34:40|3.0078
00:34:41|3.0156
00:34:42|3.0131
00:34:43|3.0118
00:34:44|3.0112
00:34:45|3.0146
00:34:46|3.011
00:34:47|3.0182
00:34:48|3.0107
00:34:50|3.0173
00:34:51|3.014
00:34:52|3.0218
00:34:53|3.0231
00:34:54|3.0174
00:34:55|3.0182
00:34:57|3.0208
00:34:57|3.0275
00:34:58|3.0198
00:34:59|3.0206
00:35:00|3.0215
00:35:02|3.0148
00:35:02|3.0154
00:35:03|3.0155
00:35:04|3.0161
00:35:06|3.0158
00:35:07|3.0179
00:35:07|3.0101
00:35:08|3.0171
00:35:09|3.0171
00:35:10|3.0133
00:35:12|3.0139
00:35:13|3.0112
00:35:13|3.0109
00:35:14|3.005
00:35:15|3.0074
00:35:16|3.011
00:35:17|3.0116
00:35:18|3.0116
00:35:20|3.011
00:35:21|3.0158
00:35:22|3.0162
00:35:22|3.0084
00:35:24|3.0172
00:35:24|3.028
00:35:25|3.0158
00:35:27|3.0131
00:35:28|3.0198
00:35:29|3.0071
00:35:30|3.0168
00:35:31|3.0188
00:35:31|3.0185
00:35:32|3.0186
00:35:33|3.0155
00:35:34|3.0178
00:35:36|3.0167
00:35:37|3.01
00:35:37|3.0518
00:35:38|3.0581
00:35:40|3.0455
00:35:40|3.0478
00:35:41|3.0528
00:35:43|3.0556
00:35:44|3.0579
00:35:44|3.0637
00:35:45|3.0573
00:35:47|3.0639
00:35:48|3.0624
00:35:48|3.0717
00:35:50|3.0863
00:35:51|3.07
00:35:52|3.0769
00:35:53|3.0659
00:35:54|3.0686
00:35:55|3.0657
00:35:56|3.0882
00:35:57|3.0826
00:35:58|3.0859
00:36:00|3.0808
00:36:00|3.0935
00:36:02|3.0797
00:36:02|3.09
00:36:03|3.088
00:36:04|3.084
00:36:05|3.0873
00:36:06|3.0855
00:36:07|3.0922
00:36:08|3.0909
00:36:09|3.0782
00:36:10|3.0769
00:36:11|3.0696
00:36:13|3.0661
00:36:13|3.0694
00:36:15|3.0665
00:36:16|3.0631
00:36:16|3.0722
00:36:17|3.0703
00:36:19|3.0699
00:36:19|3.0764
00:36:20|3.0748
00:36:21|3.0738
00:36:23|3.0538
00:36:24|3.0689
00:36:24|3.067
00:36:26|3.0977
00:36:26|3.0941
00:36:27|3.077
00:36:29|3.0826
00:36:29|3.0794
00:36:31|3.07
00:36:32|3.0587
00:36:32|3.0608
00:36:33|3.0499
00:36:34|3.0679
00:36:36|3.083
00:36:37|3.0783
00:36:37|3.0713
00:36:39|3.0629
00:36:39|3.0711
00:36:40|3.0711
00:36:42|3.0805
00:36:42|3.0613
00:36:43|3.0784
00:36:45|3.0663
00:36:45|3.0731
00:36:46|3.0706
00:36:47|3.0734
00:36:48|3.0632
00:36:49|3.0682
00:36:50|3.0663
00:36:52|3.0649
00:36:53|3.0629
00:36:54|3.063
00:36:55|3.0624
00:36:56|3.0528
00:36:57|3.0515
00:36:58|3.05
00:36:59|3.0484
00:37:00|3.0474
00:37:01|3.0437
00:37:02|3.0452
00:37:03|3.0479
00:37:04|3.0573
00:37:05|3.0427
00:37:06|3.0429
00:37:07|3.0434
00:37:08|3.0421
00:37:09|3.0423
00:37:10|3.0462
00:37:11|3.0462
00:37:12|3.042
00:37:13|3.0484
00:37:14|3.0457
00:37:15|3.0468
00:37:16|3.0218
00:37:17|3.0296
00:37:18|3.0185
00:37:19|3.0353
00:37:20|3.0436
00:37:21|3.0363
00:37:22|3.0793
00:37:23|3.0784
00:37:24|3.0679
00:37:25|3.0727
00:37:26|3.0643
00:37:27|3.0381
00:37:28|3.0432
00:37:29|3.0525
00:37:30|3.0549
00:37:31|3.0474
00:37:32|3.0525
00:37:33|3.0534
00:37:34|3.0563
00:37:35|3.0597
00:37:36|3.049
00:37:37|3.0545
00:37:38|3.0494
00:37:39|3.0463
00:37:40|3.0448
00:37:41|3.0421
00:37:42|3.0421
00:37:43|3.0203
00:37:44|3.0303
00:37:45|3.0266
00:37:46|3.0277
00:37:47|3.0288
00:37:48|3.0251
00:37:49|3.0303
00:37:50|3.034
00:37:51|3.0391
00:37:52|3.039
00:37:53|3.0347
00:37:54|3.0317
00:37:55|3.0311
00:37:56|3.0318
00:37:57|3.0412
00:37:58|3.0437
00:37:59|3.0474
00:38:00|3.0437
00:38:01|3.0409
00:38:03|3.0777
00:38:03|3.0749
00:38:04|3.0791
00:38:05|3.0803
00:38:06|3.0603
00:38:07|3.0506
00:38:08|3.0523
00:38:09|3.0592
00:38:10|3.055
00:38:11|3.0527
00:38:12|3.0511
00:38:14|3.0545
00:38:14|3.0524
00:38:15|3.0493
00:38:16|3.0508
00:38:17|3.0682
00:38:18|3.0635
00:38:20|3.0758
00:38:20|3.0915
00:38:22|3.0896
00:38:23|3.0726
00:38:23|3.076
00:38:24|3.0767
00:38:25|3.0799
00:38:26|3.08
00:38:27|3.0823
00:38:28|3.0838
00:38:30|3.0948
00:38:31|3.0947
00:38:32|3.1
00:38:32|3.0972
00:38:34|3.0959
00:38:35|3.0902
00:38:36|3.0889
00:38:37|3.0889
00:38:37|3.0902
00:38:39|3.085
00:38:39|3.0861
00:38:41|3.0987
00:38:41|3.0815
00:38:42|3.0792
00:38:43|3.0682
00:38:45|3.0765
00:38:45|3.0783
00:38:46|3.072
00:38:48|3.0727
00:38:48|3.0848
00:38:49|3.0818
00:38:50|3.0657
00:38:52|3.0644
00:38:52|3.0663
00:38:54|3.0688
00:38:55|3.0674
00:38:56|3.0697
00:38:57|3.075
00:38:58|3.0746
00:39:00|3.0699
00:39:00|3.0712
00:39:01|3.0752
00:39:03|3.0734
00:39:03|3.07
00:39:04|3.0705
00:39:05|3.0724
00:39:06|3.0856
00:39:07|3.0886
00:39:08|3.0852
00:39:09|3.0964
00:39:10|3.0925
00:39:11|3.0941
00:39:12|3.0897
00:39:13|3.0846
00:39:14|3.0893
00:39:15|3.0832
00:39:16|3.0791
00:39:17|3.0791
00:39:18|3.0783
00:39:19|3.0808
00:39:20|3.0937
00:39:21|3.095
00:39:22|3.09
00:39:23|3.0901
00:39:24|3.0939
00:39:25|3.0803
00:39:26|3.0857
00:39:27|3.0908
00:39:28|3.0908
00:39:29|3.0964
00:39:30|3.0969
00:39:31|3.0941
00:39:32|3.101
00:39:33|3.1197
00:39:34|3.1227
00:39:35|3.1301
00:39:36|3.1333
00:39:37|3.1347
00:39:38|3.1288
00:39:39|3.1205
00:39:40|3.1207
00:39:41|3.1191
00:39:43|3.1142
00:39:43|3.1
00:39:45|3.1133
00:39:45|3.1089
00:39:46|3.1089
00:39:48|3.1126
00:39:48|3.1095
00:39:49|3.1058
00:39:50|3.1091
00:39:51|3.1035
00:39:53|3.1002
00:39:53|3.1001
00:39:55|3.1
00:39:56|3.1046
00:39:57|3.1046
00:39:58|3.1042
00:39:59|3.1079
00:40:00|3.1072
00:40:01|3.1035
00:40:02|3.1074
00:40:03|3.1018
00:40:04|3.1079
00:40:05|3.1035
00:40:06|3.1018
00:40:07|3.1065
00:40:09|3.1112
00:40:10|3.1112
00:40:11|3.105
00:40:12|3.1038
00:40:13|3.0938
00:40:13|3.0937
00:40:15|3.0971
00:40:16|3.0887
00:40:16|3.0784
00:40:18|3.0751
00:40:19|3.0816
00:40:19|3.0818
00:40:21|3.075
00:40:21|3.0815
00:40:23|3.0824
00:40:23|3.0806
00:40:24|3.0754
00:40:26|3.0789
00:40:27|3.0724
00:40:28|3.0806
00:40:28|3.0743
00:40:30|3.069
00:40:30|3.0632
00:40:31|3.0591
00:40:32|3.0674
00:40:33|3.064
00:40:34|3.0619
00:40:36|3.0645
00:40:37|3.0616
00:40:38|3.0609
00:40:39|3.0659
00:40:39|3.0644
00:40:40|3.0574
00:40:41|3.0531
00:40:43|3.0531
00:40:43|3.05
00:40:45|3.0518
00:40:45|3.0493
00:40:46|3.0556
00:40:48|3.0328
00:40:49|3.0126
00:40:50|3.0269
00:40:50|3.0339
00:40:51|3.025
00:40:52|3.033
00:40:53|3.0451
00:40:54|3.0439
00:40:56|3.0324
00:40:57|3.0439
00:40:59|3.0503
00:41:00|3.0466
00:41:01|3.0469
00:41:02|3.0448
00:41:03|3.0394
00:41:04|3.0554
00:41:05|3.0508
00:41:05|3.0451
00:41:07|3.0431
00:41:08|3.0466
00:41:09|3.0487
00:41:10|3.0411
00:41:11|3.045
00:41:12|3.0446
00:41:13|3.0481
00:41:14|3.0433
00:41:15|3.0431
00:41:16|3.0431
00:41:17|3.0404
00:41:18|3.0378
00:41:19|3.037
00:41:20|3.0356
00:41:21|3.0348
00:41:22|3.0388
00:41:23|3.0356
00:41:24|3.0338
00:41:25|3.0347
00:41:26|3.0347
00:41:27|3.0355
00:41:28|3.0299
00:41:29|3.0313
00:41:30|3.0299
00:41:31|3.0304
00:41:32|3.0299
00:41:33|3.0336
00:41:34|3.0302
00:41:35|3.0332
00:41:36|3.0332
00:41:37|3.0299
00:41:38|3.0273
00:41:39|3.0276
00:41:40|2.9906
00:41:41|2.9959
00:41:42|2.9799
00:41:43|2.9779
00:41:44|2.9709
00:41:45|2.9766
00:41:46|2.9658
00:41:47|2.9685
00:41:48|2.9711
00:41:49|2.9677
00:41:50|2.9761
00:41:51|2.9638
00:41:52|2.9636
00:41:53|2.9828
00:41:54|2.9828
00:41:55|2.9811
00:41:56|2.9877
00:41:57|2.9967
00:41:59|3.0017
00:41:59|3.0031
00:42:01|3.018
00:42:02|3.0067
00:42:02|3.0075
00:42:03|3.008
00:42:04|3.0194
00:42:05|3.0095
00:42:06|3.0184
00:42:07|3.0069
00:42:08|3.
00:42:09|3.0017
00:42:10|3.0023
00:42:12|2.9983
00:42:13|2.986
00:42:14|2.9881
00:42:15|2.9888
00:42:16|3.0151
00:42:17|3.0035
00:42:17|3.0051
00:42:19|3.0096
00:42:20|3.0001
00:42:21|2.9968
00:42:22|2.9996
00:42:23|3.0033
00:42:23|3.0042
00:42:25|3.0027
00:42:26|3.0027
00:42:27|3.0056
00:42:28|3.003
00:42:29|3.0052
00:42:30|3.0001
00:42:31|3.0027
00:42:32|3.0104
00:42:33|2.9968
00:42:34|2.9987
00:42:35|2.9987
00:42:36|2.9948
00:42:37|2.9944
00:42:38|2.9984
00:42:39|2.9979
00:42:40|2.9741
00:42:40|2.971
00:42:42|2.9723
00:42:42|2.9752
00:42:44|2.9702
00:42:45|2.9769
00:42:46|2.9677
00:42:47|2.973
00:42:48|2.9824
00:42:49|2.9767
00:42:50|2.97
00:42:51|2.9846
00:42:51|2.9712
00:42:53|2.9749
00:42:54|2.981
00:42:55|2.9867
00:42:56|2.9805
00:42:57|2.9865
00:42:58|2.9953
00:42:59|2.9898
00:43:01|2.991
00:43:01|2.9877
00:43:03|2.9884
00:43:03|2.9914
00:43:05|2.9956
00:43:06|2.9933
00:43:07|2.9887
00:43:08|3.0033
00:43:09|2.9998
00:43:10|2.9927
00:43:10|2.9971
00:43:11|2.9967
00:43:13|2.9939
00:43:14|2.9976
00:43:14|3.0033
00:43:16|3.005
00:43:17|3.0028
00:43:18|3.0079
00:43:19|3.0141
00:43:19|3.0063
00:43:21|3.0053
00:43:22|3.0055
00:43:23|3.0067
00:43:24|3.0069
00:43:25|3.0035
00:43:25|3.0057
00:43:27|3.013
00:43:28|3.0152
00:43:28|3.0093
00:43:30|3.0014
00:43:31|3.0045
00:43:32|3.0087
00:43:33|3.0094
00:43:34|3.0076
00:43:35|3.0116
00:43:36|3.0088
00:43:37|3.008
00:43:38|3.0127
00:43:39|3.0147
00:43:40|3.0036
00:43:41|3.0118
00:43:42|3.0146
00:43:43|3.0124
00:43:44|3.0171
00:43:45|3.0161
00:43:46|3.0171
00:43:47|3.0169
00:43:48|3.0168
00:43:49|3.0082
00:43:50|3.0127
00:43:51|3.0121
00:43:52|3.015
00:43:53|3.015
00:43:54|3.0123
00:43:55|3.0085
00:43:56|3.0085
00:43:57|3.0109
00:43:59|3.011
00:44:00|3.0085
00:44:01|3.004
00:44:02|3.0079
00:44:03|3.0105
00:44:04|3.0062
00:44:05|3.005
00:44:06|3.008
00:44:07|3.0077
00:44:08|3.0093
00:44:09|3.0096
00:44:10|3.0087
00:44:11|3.0045
00:44:12|3.0064
00:44:13|2.9916
00:44:14|2.9945
00:44:15|2.9934
00:44:16|2.9961
00:44:17|2.9934
00:44:18|2.9901
00:44:19|2.9946
00:44:20|2.9942
00:44:21|2.9901
00:44:22|2.9968
00:44:23|2.9945
00:44:24|2.9877
00:44:25|2.9847
00:44:26|2.9852
00:44:27|2.9817
00:44:28|2.9828
00:44:29|2.9821
00:44:30|2.9827
00:44:31|2.9802
00:44:32|2.9801
00:44:33|2.9836
00:44:35|2.9836
00:44:35|2.9801
00:44:36|2.98
00:44:37|2.982
00:44:38|2.9799
00:44:39|2.9807
00:44:40|2.9802
00:44:41|2.9758
00:44:42|2.98
00:44:43|2.9807
00:44:44|2.9795
00:44:45|2.9745
00:44:46|2.9749
00:44:47|2.9749
00:44:48|2.9749
00:44:49|2.9749
00:44:50|2.9753
00:44:51|2.9767
00:44:52|2.9782
00:44:53|2.9778
00:44:54|2.9701
00:44:55|2.9771
00:44:56|2.9749
00:44:57|2.9777
00:44:58|2.9749
00:45:00|2.9786
00:45:01|2.9714
00:45:02|2.9763
00:45:03|2.9775
00:45:04|2.9789
00:45:05|2.9729
00:45:06|2.9729
00:45:07|2.977
00:45:08|2.977
00:45:10|2.9732
00:45:10|2.9729
00:45:11|2.9658
00:45:12|2.9775
00:45:13|2.9851
00:45:15|2.9805
00:45:15|2.9848
00:45:16|2.9825
00:45:17|2.9831
00:45:18|2.9832
00:45:19|2.9776
00:45:20|2.9823
00:45:21|2.9845
00:45:22|2.9781
00:45:23|2.9791
00:45:24|2.951
00:45:25|2.9495
00:45:26|2.9492
00:45:27|2.9499
00:45:28|2.9485
00:45:29|2.9437
00:45:30|2.9478
00:45:31|2.9469
00:45:32|2.9484
00:45:33|2.9437
00:45:35|2.9485
00:45:35|2.9567
00:45:36|2.9553
00:45:38|2.9449
00:45:38|2.9387
00:45:39|2.939
00:45:40|2.9266
00:45:42|2.9209
00:45:42|2.9232
00:45:44|2.9162
00:45:44|2.9249
00:45:46|2.9198
00:45:46|2.9137
00:45:47|2.9218
00:45:48|2.9389
00:45:50|2.9379
00:45:51|2.9289
00:45:51|2.9224
00:45:52|2.9271
00:45:53|2.9259
00:45:54|2.9218
00:45:55|2.9297
00:45:56|2.933
00:45:57|2.9341
00:45:59|2.9327
00:45:59|2.9372
00:46:01|2.9355
00:46:02|2.9384
00:46:03|2.9308
00:46:04|2.9383
00:46:05|2.9376
00:46:06|2.937
00:46:07|2.9414
00:46:08|2.9348
00:46:09|2.9337
00:46:10|2.9318
00:46:11|2.9311
00:46:12|2.934
00:46:13|2.9315
00:46:13|2.9318
00:46:15|2.9302
00:46:16|2.9317
00:46:17|2.9256
00:46:18|2.9261
00:46:19|2.9219
00:46:20|2.9223
00:46:21|2.9218
00:46:22|2.9242
00:46:23|2.9236
00:46:24|2.9222
00:46:25|2.9211
00:46:26|2.92
00:46:27|2.92
00:46:28|2.9214
00:46:29|2.92
00:46:30|2.9212
00:46:31|2.9212
00:46:32|2.9211
00:46:33|2.92
00:46:34|2.92
00:46:35|2.92
00:46:35|2.9207
00:46:37|2.92
00:46:37|2.9205
00:46:39|2.9204
00:46:40|2.9202
00:46:41|2.92
00:46:42|2.9241
00:46:43|2.9241
00:46:43|2.9248
00:46:44|2.9201
00:46:46|2.9238
00:46:46|2.9252
00:46:48|2.9216
00:46:49|2.9252
00:46:50|2.9258
00:46:50|2.9236
00:46:52|2.922
00:46:53|2.9245
00:46:54|2.9245
00:46:55|2.9221
00:46:56|2.9245
00:46:57|2.9221
00:46:57|2.9222
00:46:59|2.926
00:46:59|2.924
00:47:01|2.9242
00:47:02|2.9242
00:47:03|2.9241
00:47:04|2.9242
00:47:05|2.9224
00:47:06|2.924
00:47:07|2.9242
00:47:08|2.9254
00:47:09|2.9289
00:47:10|2.9281
00:47:11|2.9299
00:47:12|2.9337
00:47:13|2.9423
00:47:15|2.9422
00:47:15|2.9402
00:47:17|2.9422
00:47:17|2.9413
00:47:18|2.9515
00:47:19|2.9476
00:47:20|2.952
00:47:21|2.9557
00:47:22|2.956
00:47:23|2.9553
00:47:24|2.9626
00:47:25|2.9663
00:47:26|2.9671
00:47:27|2.9612
00:47:29|2.9761
00:47:29|2.9599
00:47:30|2.968
00:47:31|2.9665
00:47:32|2.9665
00:47:34|2.969
00:47:34|2.9628
00:47:35|2.9625
00:47:36|2.9699
00:47:37|2.9637
00:47:38|2.966
00:47:39|2.9658
00:47:40|2.9699
00:47:41|2.9696
00:47:42|2.977
00:47:43|2.9811
00:47:44|2.9668
00:47:45|2.9678
00:47:46|2.9647
00:47:47|2.965
00:47:48|2.9628
00:47:49|2.97
00:47:50|2.9688
00:47:51|2.9699
00:47:52|2.9699
00:47:53|2.9699
00:47:54|2.9719
00:47:55|2.9757
00:47:56|2.9757
00:47:57|2.9725
00:47:58|2.9746
00:47:59|2.9757
00:48:00|2.9752
00:48:02|2.9744
00:48:03|2.9712
00:48:04|2.9731
00:48:05|2.9742
00:48:06|2.9659
00:48:07|2.9524
00:48:08|2.9501
00:48:09|2.9606
00:48:10|2.95
00:48:11|2.9402
00:48:12|2.9398
00:48:13|2.9322
00:48:14|2.9274
00:48:15|2.9408
00:48:16|2.932
00:48:17|2.9286
00:48:18|2.9277
00:48:19|2.9286
00:48:20|2.9321
00:48:21|2.9353
00:48:22|2.9358
00:48:23|2.9373
00:48:24|2.9372
00:48:25|2.9375
00:48:26|2.9417
00:48:27|2.9417
00:48:28|2.9468
00:48:29|2.9459
00:48:30|2.9495
00:48:32|2.9504
00:48:32|2.9514
00:48:33|2.95
00:48:34|2.9454
00:48:35|2.9445
00:48:36|2.9416
00:48:37|2.94
00:48:38|2.9475
00:48:39|2.9451
00:48:40|2.9455
00:48:41|2.9458
00:48:42|2.9426
00:48:43|2.9426
00:48:44|2.9415
00:48:46|2.9401
00:48:46|2.9416
00:48:47|2.9472
00:48:48|2.9463
00:48:49|2.9307
00:48:50|2.9352
00:48:51|2.9345
00:48:52|2.9384
00:48:54|2.9386
00:48:54|2.9365
00:48:55|2.9362
00:48:56|2.9372
00:48:57|2.9261
00:48:59|2.9261
00:48:59|2.9335
00:49:00|2.9312
00:49:01|2.9327
00:49:03|2.9322
00:49:04|2.9322
00:49:05|2.9327
00:49:06|2.9362
00:49:07|2.9338
00:49:08|2.9352
00:49:09|2.9317
00:49:10|2.932
00:49:11|2.9352
00:49:12|2.9363
00:49:13|2.9333
00:49:14|2.9333
00:49:15|2.9335
00:49:16|2.9329
00:49:17|2.9301
00:49:18|2.9329
00:49:19|2.9336
00:49:20|2.9338
00:49:21|2.9319
00:49:22|2.93
00:49:23|2.93
00:49:24|2.93
00:49:25|2.9339
00:49:26|2.9308
00:49:27|2.936
00:49:28|2.9368
00:49:29|2.932
00:49:30|2.93
00:49:31|2.9314
00:49:32|2.9342
00:49:33|2.9304
00:49:34|2.9304
00:49:35|2.932
00:49:36|2.9361
00:49:37|2.9357
00:49:38|2.9334
00:49:39|2.9306
00:49:40|2.9306
00:49:41|2.932
00:49:42|2.9311
00:49:43|2.9304
00:49:44|2.9304
00:49:45|2.93
00:49:46|2.9301
00:49:47|2.9317
00:49:48|2.9334
00:49:49|2.9379
00:49:50|2.9303
00:49:51|2.9371
00:49:52|2.9372
00:49:53|2.9329
00:49:54|2.9368
00:49:55|2.9371
00:49:56|2.9342
00:49:57|2.936
00:49:58|2.936
00:49:59|2.9306
00:50:00|2.9368
00:50:01|2.9368
00:50:02|2.93
00:50:04|2.9323
00:50:05|2.9323
00:50:06|2.9357
00:50:07|2.9316
00:50:08|2.9341
00:50:09|2.9455
00:50:10|2.9397
00:50:12|2.9325
00:50:12|2.9368
00:50:13|2.9372
00:50:15|2.9402
00:50:16|2.937
00:50:17|2.9371
00:50:18|2.9392
00:50:19|2.9395
00:50:20|2.9434
00:50:21|2.944
00:50:22|2.9559
00:50:23|2.9528
00:50:24|2.9583
00:50:25|2.9567
00:50:26|2.9556
00:50:27|2.9551
00:50:28|2.9534
00:50:29|2.95
00:50:30|2.9536
00:50:31|2.9521
00:50:32|2.952
00:50:33|2.9567
00:50:34|2.9555
00:50:35|2.9561
00:50:36|2.9638
00:50:37|2.9625
00:50:38|2.9593
00:50:39|2.9711
00:50:40|2.9688
00:50:41|2.9734
00:50:42|2.9784
00:50:43|2.9795
00:50:44|2.9759
00:50:45|2.9778
00:50:46|2.9748
00:50:47|2.9697
00:50:48|2.9728
00:50:49|2.9836
00:50:50|2.9836
00:50:51|2.9794
00:50:52|2.9801
00:50:53|2.9714
00:50:54|2.9776
00:50:55|2.9778
00:50:56|2.9786
00:50:57|2.9702
00:50:58|2.9732
00:50:59|2.9775
00:51:00|2.9821
00:51:01|2.9797
00:51:02|2.9801
00:51:03|2.9832
00:51:04|2.9797
00:51:05|2.9782
00:51:06|2.9782
00:51:07|2.9826
00:51:08|2.9797
00:51:09|2.9816
00:51:10|2.9825
00:51:11|2.9798
00:51:12|2.9821
00:51:13|2.9801
00:51:14|2.9802
00:51:15|2.9801
00:51:16|2.9802
00:51:17|2.9806
00:51:18|2.982
00:51:19|2.98
00:51:20|2.9786
00:51:21|2.9744
00:51:22|2.9741
00:51:23|2.9741
00:51:24|2.97
00:51:25|2.9717
00:51:26|2.97
00:51:28|2.9691
00:51:28|2.9677
00:51:29|2.9654
00:51:30|2.9701
00:51:31|2.9739
00:51:32|2.9845
00:51:33|2.98
00:51:34|2.9803
00:51:35|2.9806
00:51:36|2.9787
00:51:37|2.971
00:51:38|2.9737
00:51:39|2.9708
00:51:40|2.9702
00:51:41|2.9744
00:51:42|2.9745
00:51:43|2.974
00:51:44|2.9746
00:51:45|2.9731
00:51:46|2.9739
00:51:47|2.971
00:51:48|2.9746
00:51:49|2.9746
00:51:50|2.9766
00:51:51|2.977
00:51:52|2.98
00:51:53|2.98
00:51:54|2.9775
00:51:55|2.987
00:51:56|2.9868
00:51:57|2.9867
00:51:58|2.9874
00:51:59|2.9861
00:52:00|2.9852
00:52:01|2.9862
00:52:02|2.99
00:52:03|2.9873
00:52:04|2.9934
00:52:06|2.9914
00:52:07|2.9918
00:52:08|2.9876
00:52:09|2.9988
00:52:10|3.0076
00:52:11|3.0099
00:52:12|3.011
00:52:13|3.0165
00:52:14|3.0261
00:52:15|3.0266
00:52:16|3.0267
00:52:17|3.0285
00:52:18|3.0391
00:52:19|3.0446
00:52:20|3.0313
00:52:21|3.0308
00:52:22|3.0375
00:52:22|3.0425
00:52:24|3.0461
00:52:25|3.0397
00:52:26|3.0368
00:52:26|3.0385
00:52:28|3.0399
00:52:29|3.037
00:52:30|3.0316
00:52:31|3.0337
00:52:31|3.038
00:52:33|3.0348
00:52:34|3.0399
00:52:35|3.0399
00:52:36|3.0394
00:52:37|3.0398
00:52:38|3.0399
00:52:39|3.0446
00:52:40|3.0439
00:52:41|3.0446
00:52:42|3.0431
00:52:42|3.0401
00:52:44|3.0436
00:52:45|3.0473
00:52:46|3.0458
00:52:46|3.05
00:52:48|3.0491
00:52:49|3.0486
00:52:50|3.044
00:52:50|3.0428
00:52:52|3.0458
00:52:52|3.0467
00:52:53|3.0511
00:52:54|3.0519
00:52:55|3.0564
00:52:56|3.067
00:52:58|3.0649
00:52:59|3.0693
00:53:00|3.0763
00:53:01|3.0674
00:53:02|3.0702
00:53:03|3.0759
00:53:03|3.0737
00:53:05|3.0779
00:53:06|3.0791
00:53:07|3.0709
00:53:08|3.0656
00:53:09|3.0578
00:53:11|3.0519
00:53:11|3.0494
00:53:12|3.0457
00:53:13|3.0457
00:53:14|3.0481
00:53:15|3.0466
00:53:16|3.0461
00:53:17|3.0484
00:53:18|3.0481
00:53:19|3.05
00:53:20|3.0514
00:53:21|3.0588
00:53:22|3.0543
00:53:23|3.0571
00:53:24|3.056
00:53:25|3.0597
00:53:26|3.0575
00:53:27|3.0592
00:53:28|3.061
00:53:29|3.0644
00:53:30|3.0601
00:53:31|3.0636
00:53:32|3.0637
00:53:33|3.0637
00:53:34|3.0636
00:53:35|3.0648
00:53:36|3.0643
00:53:37|3.0644
00:53:38|3.0654
00:53:39|3.0699
00:53:40|3.0672
00:53:41|3.0663
00:53:42|3.0671
00:53:43|3.0644
00:53:44|3.0688
00:53:45|3.0668
00:53:46|3.0669
00:53:47|3.0644
00:53:48|3.066
00:53:49|3.0629
00:53:50|3.0591
00:53:51|3.0616
00:53:52|3.0628
00:53:53|3.0629
00:53:54|3.0608
00:53:55|3.0617
00:53:56|3.0546
00:53:57|3.0437
00:53:58|3.0337
00:53:59|3.0087
00:54:00|3.0101
00:54:02|3.0137
00:54:02|3.0181
00:54:03|3.0182
00:54:04|3.0224
00:54:05|3.0202
00:54:07|3.0279
00:54:07|3.028
00:54:09|3.026
00:54:10|3.0313
00:54:11|3.0344
00:54:12|3.0377
00:54:13|3.0403
00:54:14|3.0485
00:54:15|3.0434
00:54:16|3.047
00:54:17|3.047
00:54:19|3.0377
00:54:19|3.0439
00:54:20|3.027
00:54:21|3.027
00:54:22|3.0171
00:54:23|3.0186
00:54:24|3.0106
00:54:25|3.0126
00:54:26|3.0141
00:54:27|3.0195
00:54:29|3.0262
00:54:29|3.0328
00:54:30|3.0318
00:54:31|3.0343
00:54:32|3.0343
00:54:33|3.0196
00:54:35|3.0208
00:54:35|3.0263
00:54:37|3.0274
00:54:37|3.0439
00:54:38|3.0381
00:54:40|3.0377
00:54:40|3.0334
00:54:41|3.0211
00:54:43|3.0271
00:54:43|3.0305
00:54:44|3.0327
00:54:46|3.0295
00:54:46|3.0248
00:54:48|3.0258
00:54:48|3.0259
00:54:49|3.0209
00:54:50|3.0252
00:54:51|3.0218
00:54:53|3.0259
00:54:53|3.0252
00:54:54|3.0298
00:54:56|3.0256
00:54:56|3.025
00:54:57|3.022
00:54:58|3.0216
00:54:59|3.0268
00:55:01|3.024
00:55:01|3.0249
00:55:02|3.0298
00:55:03|3.0271
00:55:04|3.0288
00:55:05|3.0288
00:55:06|3.0282
00:55:08|3.0282
00:55:09|3.0295
00:55:10|3.0295
00:55:11|3.0302
00:55:12|3.03
00:55:13|3.0327
00:55:14|3.0327
00:55:15|3.0327
00:55:16|3.0327
00:55:17|3.0349
00:55:18|3.0349
00:55:19|3.0349
00:55:20|3.0349
00:55:21|3.0457
00:55:22|3.0414
00:55:23|3.0499
00:55:24|3.0462
00:55:25|3.046
00:55:26|3.0497
00:55:27|3.0457
00:55:28|3.0499
00:55:29|3.0496
00:55:30|3.0507
00:55:31|3.0566
00:55:32|3.0558
00:55:33|3.0586
00:55:34|3.0578
00:55:35|3.055
00:55:36|3.0563
00:55:37|3.0551
00:55:38|3.0564
00:55:39|3.052
00:55:40|3.0554
00:55:41|3.0479
00:55:42|3.051
00:55:43|3.0485
00:55:44|3.0479
00:55:45|3.0479
00:55:46|3.0496
00:55:47|3.0498
00:55:48|3.0464
00:55:49|3.0458
00:55:50|3.0461
00:55:51|3.0494
00:55:52|3.0457
00:55:53|3.0457
00:55:54|3.0472
00:55:55|3.0457
00:55:56|3.0458
00:55:57|3.0477
00:55:58|3.0457
00:55:59|3.0475
00:56:00|3.0457
00:56:01|3.0458
00:56:02|3.0457
00:56:03|3.0457
00:56:05|3.0437
00:56:05|3.0431
00:56:06|3.0298
00:56:07|3.0234
00:56:09|3.0262
00:56:10|3.0232
00:56:11|3.0233
00:56:12|3.0224
00:56:13|3.025
00:56:14|3.0223
00:56:15|3.0248
00:56:16|3.0259
00:56:17|3.022
00:56:18|3.0225
00:56:19|3.0225
00:56:20|3.0225
00:56:21|3.022
00:56:23|3.022
00:56:23|3.0225
00:56:24|3.0193
00:56:26|3.0138
00:56:26|3.0106
00:56:27|3.0147
00:56:28|3.0184
00:56:29|3.0189
00:56:30|3.01
00:56:31|3.0101
00:56:32|3.0147
00:56:34|3.015
00:56:34|3.0149
00:56:35|3.0173
00:56:36|3.015
00:56:37|3.0132
00:56:39|3.0024
00:56:39|3.0063
00:56:40|3.0055
00:56:41|2.9943
00:56:42|2.9884
00:56:43|2.9875
00:56:44|3.0011
00:56:45|2.9827
00:56:46|2.9813
00:56:47|2.9861
00:56:48|2.9905
00:56:50|2.9865
00:56:50|2.9865
00:56:51|2.9881
00:56:52|2.9895
00:56:54|2.9878
00:56:55|2.9913
00:56:55|2.9876
00:56:56|2.9899
00:56:57|2.9957
00:56:58|2.9949
00:56:59|2.9957
00:57:01|2.9999
00:57:01|3.
00:57:03|3.004
00:57:03|3.0068
00:57:04|3.0092
00:57:06|3.01
00:57:06|2.9986
00:57:07|3.0069
00:57:08|3.0079
00:57:10|3.0067
00:57:11|3.0069
00:57:13|3.0106
00:57:14|3.0036
00:57:15|3.0034
00:57:15|3.0053
00:57:16|3.0037
00:57:18|3.0012
00:57:18|3.0037
00:57:20|3.0036
00:57:20|3.0012
00:57:22|3.0036
00:57:23|3.0054
00:57:24|3.0036
00:57:24|3.0012
00:57:26|3.0028
00:57:26|3.0033
00:57:28|3.
00:57:28|2.995
00:57:30|2.995
00:57:31|2.9957
00:57:32|2.9959
00:57:33|2.9952
00:57:34|2.9905
00:57:34|2.9939
00:57:35|2.9951
00:57:37|3.
00:57:38|2.9959
00:57:39|3.0006
00:57:40|3.0007
00:57:41|3.0009
00:57:42|2.9983
00:57:43|2.9986
00:57:44|3.0006
00:57:44|3.0007
00:57:46|2.9985
00:57:47|3.0007
00:57:48|3.0007
00:57:49|2.9984
00:57:49|3.0059
00:57:51|3.0152
00:57:52|3.0199
00:57:53|3.0135
00:57:54|3.0115
00:57:55|3.012
00:57:55|3.0127
00:57:57|3.0208
00:57:58|3.0254
00:57:59|3.0212
00:57:59|3.0223
00:58:01|3.0219
00:58:01|3.0227
00:58:02|3.0194
00:58:04|3.017
00:58:05|3.0192
00:58:06|3.021
00:58:07|3.0219
00:58:08|3.0161
00:58:08|3.0166
00:58:10|3.0198
00:58:11|3.0193
00:58:12|3.0211
00:58:13|3.0165
00:58:14|3.0164
00:58:15|3.0164
00:58:16|3.0167
00:58:17|3.0167
00:58:18|3.0165
00:58:19|3.016
00:58:20|3.0161
00:58:21|3.0146
00:58:22|3.0146
00:58:23|3.0146
00:58:24|3.0125
00:58:25|3.0167
00:58:26|3.019
00:58:27|3.0143
00:58:28|3.0105
00:58:29|3.0109
00:58:30|3.0167
00:58:31|3.0121
00:58:32|3.0145
00:58:33|3.0155
00:58:34|3.0101
00:58:35|3.0136
00:58:36|3.0101
00:58:37|3.0146
00:58:38|3.0146
00:58:39|3.0146
00:58:40|3.0146
00:58:41|3.0119
00:58:42|3.0102
00:58:43|3.0055
00:58:44|2.995
00:58:45|3.0009
00:58:46|2.9988
00:58:47|3.003
00:58:48|3.0038
00:58:49|2.9993
00:58:50|3.0018
00:58:51|2.9996
00:58:52|3.0011
00:58:53|3.0009
00:58:54|3.
00:58:55|3.
00:58:56|2.9969
00:58:57|2.9969
00:58:58|2.9995
00:58:59|2.9991
00:59:00|3.0031
00:59:01|3.
00:59:02|3.0025
00:59:03|3.0047
00:59:04|3.0063
00:59:05|3.0014
00:59:06|2.9988
00:59:07|3.0029
00:59:08|3.0014
00:59:09|3.0014
00:59:10|2.9989
00:59:11|3.002
00:59:13|2.9988
00:59:13|3.001
00:59:14|3.001
00:59:15|2.9998
00:59:16|3.0001
00:59:17|3.0002
00:59:19|3.0028
00:59:19|2.9998
00:59:20|2.9981
00:59:21|2.9981
00:59:22|2.9926
00:59:23|2.9956
00:59:24|2.9923
00:59:25|2.9944
00:59:26|2.9902
00:59:27|2.99
00:59:28|2.9899
00:59:29|2.9915
00:59:30|2.99
00:59:31|2.98
00:59:32|2.9814
00:59:33|2.9669
00:59:34|2.9735
00:59:35|2.9667
00:59:36|2.969
00:59:37|2.9706
00:59:38|2.9745
00:59:39|2.9645
00:59:40|2.9793
00:59:41|2.9858
00:59:42|2.9867
00:59:43|2.9846
00:59:44|2.989
00:59:45|2.9823
00:59:46|2.984
00:59:47|2.9841
00:59:48|2.985
00:59:49|2.9792
00:59:50|2.96
00:59:51|2.9686
00:59:52|2.9775
00:59:53|2.9883
00:59:54|2.9843
00:59:55|2.9802
00:59:56|2.9829
00:59:57|2.9826
00:59:58|2.9769
00:59:59|2.9884
01:00:00|2.9769
01:00:01|2.9882
01:00:02|2.9847
01:00:03|2.9831
01:00:05|2.9837
01:00:06|2.9683
01:00:06|2.9816
01:00:07|2.9816
01:00:08|2.9816
01:00:09|2.9816
01:00:10|2.9788
01:00:12|2.9788
01:00:13|2.9788
01:00:14|2.9814
01:00:15|2.9809
01:00:17|2.9821
01:00:17|2.9844
01:00:19|2.9844
01:00:19|2.9844
01:00:20|2.9844
01:00:21|2.9844
01:00:23|2.9844
01:00:23|2.9755
01:00:25|2.9755
01:00:25|2.9755
01:00:27|2.9755
01:00:28|2.9804
01:00:29|2.9784
01:00:29|2.979
01:00:30|2.979
01:00:31|2.9784
01:00:32|2.979
01:00:33|2.9784
01:00:35|2.9784
01:00:35|2.9786
01:00:36|2.9784
01:00:38|2.9774
01:00:38|2.9774
01:00:40|2.9745
01:00:40|2.9769
01:00:42|2.9787
01:00:42|2.9769
01:00:44|2.9769
01:00:45|2.9787
01:00:46|2.9787
01:00:47|2.9787
01:00:47|2.9787
01:00:48|2.9787
01:00:50|2.9787
01:00:51|2.9756
01:00:51|2.9756
01:00:53|2.9783
01:00:54|2.9757
01:00:54|2.9726
01:00:55|2.976
01:00:57|2.9745
01:00:58|2.9787
01:00:59|2.9786
01:00:59|2.9825
01:01:00|2.9905
01:01:02|2.9904
01:01:02|2.9843
01:01:04|2.9843
01:01:04|2.9878
01:01:05|2.9898
01:01:06|2.9859
01:01:07|3.
01:01:08|2.9999
01:01:09|3.0019
01:01:10|2.9999
01:01:12|2.9954
01:01:12|3.0099
01:01:13|3.0099
01:01:15|3.01
01:01:15|3.01
01:01:17|3.011
01:01:18|3.0123
01:01:19|3.0123
01:01:20|3.0136
01:01:21|3.0136
01:01:22|3.0178
01:01:23|3.0189
01:01:24|3.019
01:01:25|3.0194
01:01:26|3.02
01:01:27|3.02
01:01:28|3.019
01:01:29|3.0201
01:01:30|3.0203
01:01:31|3.0233
01:01:32|3.0249
01:01:33|3.025
01:01:34|3.0259
01:01:35|3.039
01:01:36|3.0368
01:01:37|3.044
01:01:38|3.0438
01:01:39|3.056
01:01:40|3.0591
01:01:41|3.0549
01:01:42|3.0583
01:01:43|3.0573
01:01:44|3.06
01:01:45|3.0463
01:01:46|3.058
01:01:47|3.0548
01:01:48|3.0534
01:01:49|3.0543
01:01:50|3.0529
01:01:51|3.0512
01:01:52|3.0545
01:01:53|3.0445
01:01:54|3.0418
01:01:55|3.0429
01:01:56|3.0434
01:01:57|3.0295
01:01:58|3.0319
01:01:59|3.0371
01:02:00|3.0327
01:02:01|3.0327
01:02:02|3.033
01:02:03|3.0354
01:02:04|3.0346
01:02:05|3.0338
01:02:06|3.0334
01:02:07|3.0325
01:02:08|3.0264
01:02:09|3.0196
01:02:10|3.021
01:02:11|3.0265
01:02:12|3.0137
01:02:13|3.0171
01:02:15|3.0206
01:02:15|3.0254
01:02:17|3.0231
01:02:18|3.0339
01:02:19|3.0301
01:02:20|3.0312
01:02:21|3.0328
01:02:22|3.035
01:02:23|3.0364
01:02:24|3.0314
01:02:25|3.0394
01:02:26|3.0397
01:02:27|3.0372
01:02:28|3.0374
01:02:29|3.0481
01:02:30|3.0489
01:02:31|3.05
01:02:32|3.0499
01:02:33|3.05
01:02:34|3.0499
01:02:35|3.0489
01:02:36|3.0534
01:02:37|3.0522
01:02:38|3.0536
01:02:39|3.0553
01:02:40|3.0621
01:02:41|3.069
01:02:42|3.075
01:02:43|3.0779
01:02:44|3.086
01:02:45|3.0779
01:02:46|3.0801
01:02:47|3.0798
01:02:48|3.0784
01:02:49|3.0707
01:02:50|3.072
01:02:51|3.0713
01:02:52|3.0641
01:02:53|3.0644
01:02:54|3.0568
01:02:55|3.05
01:02:56|3.0493
01:02:57|3.0469
01:02:58|3.0611
01:02:59|3.0675
01:03:00|3.0602
01:03:01|3.0658
01:03:02|3.0611
01:03:03|3.0663
01:03:04|3.0705
01:03:05|3.0867
01:03:06|3.072
01:03:07|3.0719
01:03:08|3.0691
01:03:09|3.071
01:03:10|3.0655
01:03:11|3.064
01:03:12|3.0531
01:03:13|3.0527
01:03:14|3.0477
01:03:16|3.058
01:03:17|3.0595
01:03:18|3.0692
01:03:18|3.0597
01:03:20|3.0636
01:03:21|3.0612
01:03:22|3.0613
01:03:23|3.0541
01:03:24|3.0518
01:03:25|3.0516
01:03:26|3.0517
01:03:27|3.05
01:03:28|3.0512
01:03:29|3.0498
01:03:30|3.0404
01:03:31|3.0444
01:03:32|3.0413
01:03:33|3.0425
01:03:34|3.0374
01:03:35|3.0374
01:03:36|3.0301
01:03:37|3.034
01:03:38|3.0348
01:03:39|3.0326
01:03:40|3.04
01:03:41|3.0499
01:03:43|3.0572
01:03:43|3.0631
01:03:44|3.0557
01:03:45|3.0529
01:03:46|3.051
01:03:47|3.0552
01:03:48|3.0696
01:03:49|3.0696
01:03:50|3.064
01:03:51|3.0694
01:03:52|3.0753
01:03:53|3.0641
01:03:54|3.0647
01:03:55|3.0634
01:03:56|3.0595
01:03:57|3.0573
01:03:58|3.065
01:03:59|3.0621
01:04:00|3.0547
01:04:01|3.0583
01:04:02|3.0571
01:04:03|3.0585
01:04:04|3.0581
01:04:06|3.0531
01:04:06|3.0546
01:04:07|3.0401
01:04:08|3.046
01:04:09|3.0562
01:04:10|3.0545
01:04:11|3.0515
01:04:13|3.0502
01:04:13|3.0402
01:04:14|3.0463
01:04:15|3.046
01:04:17|3.046
01:04:18|3.0386
01:04:19|3.044
01:04:20|3.0374
01:04:21|3.0353
01:04:22|3.0341
01:04:23|3.0536
01:04:24|3.0496
01:04:25|3.046
01:04:26|3.05
01:04:27|3.042
01:04:28|3.0458
01:04:29|3.057
01:04:30|3.0518
01:04:31|3.0484
01:04:32|3.0458
01:04:33|3.0484
01:04:34|3.0477
01:04:35|3.04
01:04:36|3.0491
01:04:37|3.0527
01:04:38|3.0477
01:04:39|3.0486
01:04:40|3.0538
01:04:41|3.0512
01:04:42|3.0521
01:04:43|3.0517
01:04:44|3.0514
01:04:45|3.0464
01:04:46|3.0448
01:04:47|3.0465
01:04:48|3.0422
01:04:49|3.0407
01:04:50|3.04
01:04:51|3.0419
01:04:52|3.0415
01:04:53|3.0415
01:04:54|3.0421
01:04:55|3.04
01:04:56|3.0428
01:04:57|3.0401
01:04:58|3.0418
01:04:59|3.0402
01:05:00|3.0426
01:05:01|3.0401
01:05:02|3.04
01:05:03|3.0418
01:05:04|3.0422
01:05:06|3.0408
01:05:06|3.0433
01:05:07|3.0402
01:05:08|3.0372
01:05:09|3.0372
01:05:10|3.0372
01:05:11|3.0372
01:05:12|3.039
01:05:14|3.04
01:05:14|3.0401
01:05:16|3.0401
01:05:16|3.0426
01:05:18|3.0324
01:05:19|3.0426
01:05:20|3.0303
01:05:22|3.0308
01:05:22|3.0307
01:05:23|3.0303
01:05:25|3.0303
01:05:26|3.0175
01:05:27|3.0198
01:05:28|3.0047
01:05:29|3.0124
01:05:30|3.0071
01:05:31|2.9984
01:05:32|2.9959
01:05:33|2.9972
01:05:34|2.9896
01:05:35|2.9857
01:05:36|2.9591
01:05:36|2.9587
01:05:38|2.9433
01:05:39|2.9696
01:05:40|2.9692
01:05:40|2.9828
01:05:41|2.9691
01:05:42|2.9613
01:05:44|2.9661
01:05:45|2.9603
01:05:45|2.966
01:05:47|2.9875
01:05:48|2.9829
01:05:49|2.9757
01:05:49|2.9838
01:05:50|2.9875
01:05:52|2.9892
01:05:52|2.991
01:05:54|3.0195
01:05:55|3.0026
01:05:56|2.9995
01:05:57|2.9892
01:05:58|2.9896
01:05:59|2.9879
01:06:00|2.9879
01:06:01|2.9913
01:06:02|2.9922
01:06:03|2.9927
01:06:03|2.9914
01:06:05|2.9883
01:06:06|2.9892
01:06:07|2.9929
01:06:08|2.9963
01:06:09|2.9995
01:06:10|3.0015
01:06:11|2.9976
01:06:12|2.9972
01:06:13|2.9993
01:06:14|2.9993
01:06:15|2.986
01:06:16|2.984
01:06:17|2.9795
01:06:19|2.9795
01:06:19|2.9829
01:06:20|2.9776
01:06:22|2.9812
01:06:23|2.98
01:06:24|2.9825
01:06:25|2.9827
01:06:25|2.9808
01:06:27|2.9801
01:06:28|2.98
01:06:29|2.9801
01:06:29|2.98
01:06:30|2.98
01:06:32|2.9799
01:06:33|2.98
01:06:33|2.9845
01:06:35|2.9885
01:06:36|2.9807
01:06:36|2.9845
01:06:38|2.9845
01:06:38|2.9816
01:06:40|2.9816
01:06:40|2.9825
01:06:41|2.9807
01:06:43|2.9844
01:06:43|2.9802
01:06:45|2.9864
01:06:46|2.9876
01:06:47|2.9881
01:06:47|2.9941
01:06:48|2.989
01:06:50|2.9861
01:06:51|2.9881
01:06:52|2.9877
01:06:52|2.988
01:06:54|2.9857
01:06:55|2.9894
01:06:56|2.9885
01:06:56|2.988
01:06:57|2.9861
01:06:59|2.9923
01:07:00|2.9981
01:07:01|2.9949
01:07:02|2.9949
01:07:03|2.9939
01:07:03|2.9953
01:07:05|2.9993
01:07:05|2.9971
01:07:06|2.9998
01:07:08|2.9973
01:07:08|2.9998
01:07:10|3.
01:07:10|2.999
01:07:12|2.9973
01:07:12|3.0089
01:07:13|3.0002
01:07:14|3.0052
01:07:16|3.0048
01:07:16|3.0105
01:07:17|3.0121
01:07:18|3.0056
01:07:20|3.0114
01:07:20|3.0099
01:07:22|3.0119
01:07:23|3.0135
01:07:24|3.0181
01:07:25|3.0125
01:07:26|3.0157
01:07:27|3.0144
01:07:28|3.0192
01:07:29|3.0191
01:07:30|3.0148
01:07:31|3.0052
01:07:32|3.0095
01:07:33|3.0078
01:07:34|3.0101
01:07:35|3.0036
01:07:36|3.0054
01:07:37|3.0068
01:07:38|3.0068
01:07:39|3.0068
01:07:40|3.0054
01:07:41|3.0052
01:07:42|3.0087
01:07:43|3.0028
01:07:44|3.0098
01:07:45|3.0071
01:07:46|3.0097
01:07:47|3.0073
01:07:48|3.0068
01:07:49|3.0008
01:07:50|3.0088
01:07:51|3.0018
01:07:52|3.0001
01:07:53|3.0023
01:07:54|3.0024
01:07:55|3.0036
01:07:56|3.0023
01:07:57|3.
01:07:58|3.0009
01:07:59|2.9963
01:08:00|2.9976
01:08:01|2.9927
01:08:03|3.0023
01:08:03|2.9992
01:08:04|2.9933
01:08:05|2.9931
01:08:06|2.9987
01:08:07|2.9902
01:08:08|2.9948
01:08:09|2.9901
01:08:10|2.9905
01:08:11|2.988
01:08:12|2.9911
01:08:13|2.9914
01:08:14|2.9898
01:08:15|2.9898
01:08:16|2.9906
01:08:17|2.9928
01:08:18|2.9902
01:08:19|2.9902
01:08:21|2.9961
01:08:22|2.9951
01:08:23|2.9968
01:08:24|2.9968
01:08:25|2.9971
01:08:26|2.9977
01:08:27|2.9972
01:08:28|2.9966
01:08:29|2.9963
01:08:30|2.9963
01:08:31|2.9968
01:08:32|2.9968
01:08:33|2.9968
01:08:34|2.9969
01:08:35|2.9999
01:08:36|2.9999
01:08:37|2.9974
01:08:38|2.9974
01:08:39|2.9998
01:08:40|2.9998
01:08:41|2.9976
01:08:42|2.9975
01:08:43|2.9974
01:08:44|2.9994
01:08:45|2.9981
01:08:46|2.9997
01:08:47|2.9999
01:08:48|3.
01:08:49|2.9999
01:08:50|3.0023
01:08:51|3.0023
01:08:52|3.0023
01:08:53|3.0023
01:08:54|3.0001
01:08:55|3.0063
01:08:56|3.0035
01:08:57|3.
01:08:58|3.0029
01:08:59|3.0002
01:09:00|2.9998
01:09:01|2.9996
01:09:03|2.9999
01:09:03|2.9996
01:09:04|2.9995
01:09:05|2.9998
01:09:07|3.
01:09:08|3.
01:09:08|3.
01:09:09|3.0016
01:09:10|3.0014
01:09:11|3.0033
01:09:12|3.0033
01:09:13|3.0059
01:09:14|3.0004
01:09:15|3.0015
01:09:16|3.0033
01:09:17|3.003
01:09:18|3.0033
01:09:19|3.0032
01:09:20|3.0006
01:09:22|3.0006
01:09:23|3.0005
01:09:24|3.0046
01:09:25|3.0033
01:09:26|3.0047
01:09:27|3.0015
01:09:28|3.0015
01:09:29|3.0015
01:09:30|3.0047
01:09:31|3.003
01:09:32|3.003
01:09:33|3.0034
01:09:33|3.003
01:09:35|3.0054
01:09:36|3.0033
01:09:37|3.0053
01:09:38|3.0062
01:09:39|3.0034
01:09:40|3.0063
01:09:41|3.0095
01:09:42|3.0095
01:09:43|3.0074
01:09:44|3.01
01:09:45|3.0073
01:09:46|3.01
01:09:47|3.0121
01:09:48|3.0101
01:09:49|3.0113
01:09:50|3.015
01:09:51|3.0173
01:09:52|3.0285
01:09:53|3.0265
01:09:54|3.0275
01:09:55|3.0247
01:09:56|3.0218
01:09:57|3.0219
01:09:58|3.0173
01:09:59|3.0175
01:10:00|3.0161
01:10:01|3.0129
01:10:02|3.0129
01:10:03|3.0143
01:10:04|3.014
01:10:05|3.0162
01:10:06|3.0162
01:10:07|3.0162
01:10:08|3.0156
01:10:09|3.0149
01:10:10|3.0215
01:10:11|3.0215
01:10:12|3.0164
01:10:13|3.0164
01:10:14|3.0199
01:10:15|3.0199
01:10:16|3.0217
01:10:17|3.0104
01:10:18|3.0177
01:10:19|3.0177
01:10:20|3.0104
01:10:21|3.0184
01:10:22|3.0178
01:10:24|3.0178
01:10:24|3.0191
01:10:25|3.0178
01:10:27|3.0178
01:10:27|3.0178
01:10:29|3.0254
01:10:30|3.03
01:10:31|3.0222
01:10:32|3.0293
01:10:33|3.025
01:10:34|3.0274
01:10:35|3.0253
01:10:36|3.03
01:10:37|3.0276
01:10:37|3.0282
01:10:39|3.0268
01:10:40|3.0205
01:10:41|3.03
01:10:42|3.0343
01:10:43|3.0333
01:10:44|3.0395
01:10:45|3.037
01:10:46|3.0391
01:10:47|3.039
01:10:48|3.039
01:10:49|3.0319
01:10:50|3.039
01:10:51|3.0295
01:10:52|3.039
01:10:53|3.037
01:10:54|3.0383
01:10:55|3.0452
01:10:56|3.0443
01:10:57|3.039
01:10:58|3.0337
01:10:58|3.0365
01:11:00|3.0372
01:11:00|3.037
01:11:02|3.0378
01:11:03|3.0431
01:11:04|3.0448
01:11:05|3.0445
01:11:06|3.0446
01:11:07|3.0406
01:11:07|3.038
01:11:09|3.0343
01:11:10|3.0372
01:11:11|3.0368
01:11:12|3.0415
01:11:13|3.0354
01:11:14|3.038
01:11:15|3.0364
01:11:16|3.0348
01:11:17|3.0371
01:11:18|3.0369
01:11:19|3.0381
01:11:19|3.0356
01:11:21|3.0362
01:11:22|3.0399
01:11:23|3.04
01:11:24|3.0359
01:11:25|3.0384
01:11:26|3.0384
01:11:27|3.0387
01:11:28|3.0387
01:11:30|3.0352
01:11:30|3.0353
01:11:32|3.042
01:11:32|3.0554
01:11:33|3.052
01:11:34|3.0529
01:11:35|3.056
01:11:37|3.052
01:11:37|3.0445
01:11:38|3.0618
01:11:39|3.0608
01:11:40|3.0554
01:11:41|3.065
01:11:42|3.0626
01:11:43|3.0659
01:11:45|3.07
01:11:46|3.0671
01:11:46|3.0669
01:11:47|3.07
01:11:48|3.07
01:11:50|3.072
01:11:50|3.0732
01:11:51|3.0798
01:11:52|3.0765
01:11:54|3.08
01:11:54|3.08
01:11:56|3.083
01:11:56|3.085
01:11:57|3.0855
01:11:58|3.0849
01:11:59|3.0849
01:12:00|3.0813
01:12:01|3.0801
01:12:02|3.0824
01:12:04|3.0821
01:12:05|3.0782
01:12:06|3.0812
01:12:07|3.0802
01:12:08|3.0712
01:12:09|3.0607
01:12:10|3.0452
01:12:11|3.0364
01:12:12|3.0407
01:12:13|3.038
01:12:14|3.0358
01:12:15|3.0385
01:12:15|3.0423
01:12:16|3.0496
01:12:18|3.0472
01:12:19|3.0459
01:12:20|3.0432
01:12:21|3.0572
01:12:22|3.0567
01:12:23|3.0536
01:12:24|3.0547
01:12:25|3.0607
01:12:26|3.0591
01:12:27|3.0634
01:12:28|3.0736
01:12:29|3.0701
01:12:31|3.0647
01:12:32|3.0688
01:12:32|3.0687
01:12:33|3.0704
01:12:34|3.0733
01:12:35|3.0696
01:12:36|3.0691
01:12:37|3.0681
01:12:39|3.073
01:12:40|3.0729
01:12:41|3.067
01:12:42|3.0621
01:12:42|3.0591
01:12:43|3.0544
01:12:45|3.055
01:12:46|3.0556
01:12:47|3.061
01:12:47|3.063
01:12:48|3.0483
01:12:49|3.044
01:12:50|3.0529
01:12:52|3.0568
01:12:53|3.0569
01:12:53|3.055
01:12:55|3.0588
01:12:56|3.0592
01:12:56|3.0568
01:12:57|3.0587
01:12:58|3.0619
01:12:59|3.0573
01:13:01|3.0557
01:13:02|3.0557
01:13:02|3.0547
01:13:03|3.0546
01:13:04|3.0535
01:13:05|3.0547
01:13:06|3.0547
01:13:07|3.0516
01:13:08|3.0536
01:13:10|3.0463
01:13:10|3.0515
01:13:11|3.0588
01:13:12|3.055
01:13:13|3.055
01:13:15|3.0546
01:13:15|3.0516
01:13:16|3.0471
01:13:17|3.0556
01:13:19|3.0598
01:13:20|3.06
01:13:20|3.0619
01:13:22|3.0669
01:13:22|3.067
01:13:23|3.067
01:13:24|3.07
01:13:26|3.07
01:13:27|3.0673
01:13:28|3.0716
01:13:30|3.071
01:13:30|3.0759
01:13:32|3.0816
01:13:32|3.0815
01:13:34|3.09
01:13:34|3.0887
01:13:36|3.0997
01:13:37|3.0999
01:13:37|3.0992
01:13:38|3.1009
01:13:39|3.1081
01:13:40|3.1147
01:13:41|3.1075
01:13:43|3.1088
01:13:44|3.1001
01:13:45|3.096
01:13:46|3.0934
01:13:47|3.0823
01:13:48|3.0743
01:13:48|3.0904
01:13:50|3.1051
01:13:50|3.1087
01:13:51|3.1063
01:13:53|3.1079
01:13:54|3.1104
01:13:54|3.1078
01:13:56|3.1067
01:13:57|3.1083
01:13:58|3.107
01:13:59|3.1099
01:14:00|3.1079
01:14:01|3.1048
01:14:02|3.1217
01:14:03|3.1299
01:14:04|3.13
01:14:05|3.1301
01:14:06|3.1404
01:14:07|3.1449
01:14:07|3.1489
01:14:09|3.1499
01:14:10|3.15
01:14:11|3.155
01:14:11|3.1558
01:14:13|3.15
01:14:13|3.1614
01:14:15|3.1687
01:14:16|3.1656
01:14:17|3.1699
01:14:18|3.17
01:14:19|3.1649
01:14:20|3.1799
01:14:21|3.1799
01:14:22|3.1861
01:14:23|3.1785
01:14:24|3.1947
01:14:25|3.1954
01:14:26|3.2075
01:14:27|3.2023
01:14:29|3.2078
01:14:29|3.2045
01:14:31|3.2093
01:14:32|3.2059
01:14:33|3.2001
01:14:34|3.199
01:14:35|3.1968
01:14:36|3.1919
01:14:37|3.1901
01:14:38|3.2011
01:14:39|3.2033
01:14:40|3.2011
01:14:41|3.2001
01:14:42|3.2062
01:14:43|3.2081
01:14:44|3.2087
01:14:45|3.2064
01:14:46|3.2059
01:14:47|3.2087
01:14:48|3.209
01:14:49|3.2191
01:14:50|3.2162
01:14:51|3.2114
01:14:52|3.2156
01:14:53|3.2055
01:14:54|3.1901
01:14:55|3.1917
01:14:56|3.188
01:14:57|3.1857
01:14:58|3.1394
01:14:59|3.1537
01:15:00|3.1615
01:15:01|3.1397
01:15:02|3.1596
01:15:03|3.164
01:15:04|3.1673
01:15:05|3.1666
01:15:06|3.1578
01:15:07|3.1694
01:15:08|3.1604
01:15:09|3.161
01:15:10|3.1606
01:15:11|3.1609
01:15:12|3.1618
01:15:13|3.1618
01:15:14|3.1646
01:15:15|3.1646
01:15:16|3.1646
01:15:17|3.1617
01:15:18|3.1644
01:15:19|3.167
01:15:20|3.1631
01:15:21|3.1697
01:15:22|3.1693
01:15:23|3.1683
01:15:24|3.1684
01:15:25|3.169
01:15:26|3.169
01:15:27|3.1844
01:15:28|3.169
01:15:29|3.1886
01:15:30|3.1901
01:15:32|3.1906
01:15:33|3.1993
01:15:33|3.2009
01:15:35|3.1918
01:15:36|3.2055
01:15:37|3.2052
01:15:38|3.2319
01:15:39|3.2717
01:15:40|3.2837
01:15:41|3.2863
01:15:41|3.2877
01:15:43|3.2756
01:15:44|3.2762
01:15:45|3.2681
01:15:45|3.314
01:15:46|3.3229
01:15:47|3.32
01:15:49|3.3228
01:15:50|3.3294
01:15:51|3.3253
01:15:52|3.3142
01:15:53|3.3177
01:15:54|3.3299
01:15:55|3.3376
01:15:56|3.3362
01:15:57|3.3368
01:15:58|3.3277
01:15:59|3.3401
01:16:00|3.3426
01:16:01|3.3359
01:16:02|3.3426
01:16:03|3.3498
01:16:04|3.3556
01:16:05|3.3628
01:16:06|3.3907
01:16:07|3.3949
01:16:08|3.3951
01:16:09|3.3931
01:16:10|3.3978
01:16:11|3.4
01:16:12|3.4028
01:16:13|3.407
01:16:14|3.414
01:16:15|3.4194
01:16:16|3.4236
01:16:17|3.4289
01:16:18|3.4283
01:16:19|3.4399
01:16:20|3.4266
01:16:21|3.4317
01:16:22|3.4206
01:16:23|3.4208
01:16:24|3.406
01:16:25|3.4258
01:16:26|3.4106
01:16:27|3.3975
01:16:28|3.389
01:16:29|3.3818
01:16:30|3.3323
01:16:31|3.316
01:16:33|3.3134
01:16:33|3.3404
01:16:34|3.3307
01:16:35|3.3361
01:16:36|3.3338
01:16:37|3.3293
01:16:38|3.3296
01:16:39|3.3327
01:16:40|3.3237
01:16:41|3.2957
01:16:42|3.3061
01:16:43|3.2865
01:16:44|3.281
01:16:45|3.2801
01:16:46|3.2839
01:16:47|3.2921
01:16:48|3.3099
01:16:49|3.3137
01:16:50|3.3246
01:16:51|3.3242
01:16:52|3.3269
01:16:53|3.3299
01:16:54|3.3305
01:16:55|3.3312
01:16:56|3.3567
01:16:57|3.3425
01:16:58|3.3432
01:16:59|3.3449
01:17:00|3.3722
01:17:01|3.3793
01:17:02|3.3872
01:17:03|3.3846
01:17:04|3.3892
01:17:05|3.3891
01:17:06|3.405
01:17:07|3.4061
01:17:08|3.4011
01:17:09|3.42
01:17:10|3.4182
01:17:11|3.4141
01:17:12|3.4344
01:17:13|3.4365
01:17:15|3.4444
01:17:15|3.4472
01:17:16|3.4545
01:17:17|3.4605
01:17:18|3.4689
01:17:19|3.4593
01:17:21|3.4721
01:17:21|3.4782
01:17:22|3.4765
01:17:23|3.4786
01:17:24|3.485
01:17:25|3.4789
01:17:26|3.4758
01:17:27|3.486
01:17:28|3.4714
01:17:30|3.4844
01:17:31|3.4784
01:17:32|3.4706
01:17:33|3.4594
01:17:34|3.4488
01:17:35|3.4542
01:17:36|3.4488
01:17:37|3.4411
01:17:38|3.4291
01:17:39|3.4297
01:17:40|3.43
01:17:41|3.437
01:17:42|3.44
01:17:43|3.4476
01:17:44|3.4414
01:17:45|3.4473
01:17:46|3.4441
01:17:47|3.4408
01:17:49|3.4384
01:17:49|3.4424
01:17:50|3.4419
01:17:51|3.4402
01:17:52|3.4402
01:17:53|3.4474
01:17:55|3.4431
01:17:56|3.4395
01:17:56|3.4412
01:17:58|3.4413
01:17:59|3.439
01:18:00|3.4403
01:18:01|3.4356
01:18:02|3.4243
01:18:03|3.4212
01:18:04|3.3821
01:18:05|3.3746
01:18:06|3.3778
01:18:06|3.3765
01:18:08|3.3696
01:18:08|3.3723
01:18:10|3.3707
01:18:10|3.3764
01:18:12|3.3729
01:18:12|3.3711
01:18:14|3.3799
01:18:14|3.3906
01:18:15|3.3897
01:18:17|3.3939
01:18:18|3.4003
01:18:19|3.4032
01:18:19|3.4105
01:18:20|3.3959
01:18:22|3.3909
01:18:22|3.3807
01:18:23|3.3776
01:18:25|3.3825
01:18:26|3.3734
01:18:27|3.3712
01:18:28|3.3676
01:18:29|3.3675
01:18:29|3.3601
01:18:31|3.3569
01:18:32|3.3611
01:18:33|3.3568
01:18:34|3.3569
01:18:35|3.3578
01:18:36|3.3857
01:18:37|3.385
01:18:38|3.3833
01:18:39|3.3804
01:18:41|3.3787
01:18:41|3.377
01:18:42|3.3778
01:18:43|3.3708
01:18:44|3.3734
01:18:45|3.3798
01:18:46|3.3812
01:18:47|3.4126
01:18:48|3.4148
01:18:49|3.41
01:18:50|3.4171
01:18:51|3.4188
01:18:52|3.4197
01:18:53|3.4124
01:18:54|3.43
01:18:55|3.4249
01:18:56|3.4219
01:18:57|3.4196
01:18:59|3.4199
01:19:00|3.42
01:19:00|3.4172
01:19:01|3.4204
01:19:03|3.4223
01:19:04|3.41
01:19:04|3.4151
01:19:06|3.4066
01:19:06|3.3966
01:19:08|3.4036
01:19:09|3.4
01:19:10|3.397
01:19:10|3.4023
01:19:12|3.3967
01:19:13|3.3855
01:19:13|3.3883
01:19:14|3.38
01:19:15|3.3709
01:19:16|3.3716
01:19:17|3.3679
01:19:19|3.3664
01:19:20|3.3639
01:19:21|3.3701
01:19:21|3.3569
01:19:23|3.363
01:19:24|3.3537
01:19:25|3.3514
01:19:26|3.35
01:19:27|3.3551
01:19:28|3.3551
01:19:29|3.3534
01:19:29|3.3472
01:19:31|3.3453
01:19:32|3.3476
01:19:33|3.3462
01:19:34|3.3567
01:19:35|3.3609
01:19:36|3.3968
01:19:38|3.3785
01:19:38|3.3767
01:19:39|3.3888
01:19:40|3.3934
01:19:41|3.4062
01:19:42|3.4142
01:19:43|3.42
01:19:44|3.4239
01:19:45|3.417
01:19:46|3.4248
01:19:47|3.4226
01:19:48|3.4264
01:19:49|3.4272
01:19:50|3.4261
01:19:51|3.4412
01:19:52|3.4399
01:19:53|3.4907
01:19:54|3.5047
01:19:55|3.5139
01:19:56|3.5231
01:19:57|3.5383
01:19:58|3.5498
01:19:59|3.5498
01:20:00|3.551
01:20:01|3.5572
01:20:02|3.558
01:20:03|3.5595
01:20:05|3.5699
01:20:05|3.5689
01:20:07|3.57
01:20:07|3.5737
01:20:08|3.5696
01:20:09|3.5888
01:20:11|3.5758
01:20:12|3.5858
01:20:12|3.5886
01:20:14|3.6
01:20:15|3.5996
01:20:16|3.5966
01:20:16|3.5897
01:20:18|3.5966
01:20:19|3.5997
01:20:20|3.5929
01:20:21|3.5925
01:20:21|3.5943
01:20:22|3.6099
01:20:23|3.6121
01:20:24|3.6099
01:20:26|3.5931
01:20:26|3.5898
01:20:28|3.5984
01:20:28|3.5451
01:20:29|3.5354
01:20:31|3.5352
01:20:31|3.5164
01:20:33|3.4807
01:20:34|3.4607
01:20:35|3.4577
01:20:36|3.4703
01:20:37|3.4746
01:20:38|3.4998
01:20:39|3.5032
01:20:40|3.5151
01:20:41|3.5199
01:20:42|3.5396
01:20:43|3.5567
01:20:44|3.5297
01:20:45|3.5428
01:20:46|3.5422
01:20:47|3.535
01:20:48|3.525
01:20:49|3.5255
01:20:50|3.5202
01:20:51|3.5253
01:20:52|3.5221
01:20:53|3.5199
01:20:54|3.5297
01:20:55|3.55
01:20:57|3.5368
01:20:57|3.543
01:20:58|3.5438
01:20:59|3.5458
01:21:00|3.5487
01:21:01|3.5465
01:21:02|3.5475
01:21:03|3.5481
01:21:04|3.5418
01:21:05|3.5377
01:21:06|3.5107
01:21:07|3.4506
01:21:08|3.4678
01:21:09|3.4646
01:21:10|3.4633
01:21:11|3.4671
01:21:12|3.4768
01:21:13|3.4853
01:21:14|3.4984
01:21:15|3.4937
01:21:16|3.51
01:21:17|3.5045
01:21:18|3.5034
01:21:19|3.4966
01:21:20|3.5052
01:21:21|3.5134
01:21:22|3.524
01:21:23|3.5233
01:21:24|3.5263
01:21:25|3.5484
01:21:26|3.5485
01:21:27|3.5485
01:21:28|3.5453
01:21:29|3.5466
01:21:30|3.541
01:21:31|3.5318
01:21:32|3.5298
01:21:34|3.5253
01:21:35|3.5196
01:21:36|3.5157
01:21:37|3.5017
01:21:38|3.5045
01:21:39|3.5052
01:21:40|3.5064
01:21:41|3.4987
01:21:42|3.4991
01:21:42|3.4968
01:21:44|3.4911
01:21:45|3.4968
01:21:46|3.5
01:21:47|3.4997
01:21:48|3.4996
01:21:49|3.515
01:21:49|3.5158
01:21:51|3.5154
01:21:52|3.516
01:21:53|3.5097
01:21:54|3.5156
01:21:55|3.5191
01:21:55|3.505
01:21:57|3.4951
01:21:58|3.498
01:21:59|3.483
01:22:00|3.4739
01:22:00|3.4687
01:22:02|3.4699
01:22:02|3.4741
01:22:04|3.474
01:22:05|3.4001
01:22:06|3.4084
01:22:07|3.4098
01:22:08|3.4145
01:22:09|3.4299
01:22:10|3.433
01:22:11|3.4323
01:22:12|3.4333
01:22:13|3.4367
01:22:14|3.4317
01:22:15|3.4393
01:22:16|3.4348
01:22:17|3.4396
01:22:18|3.4465
01:22:19|3.4459
01:22:20|3.4495
01:22:21|3.4607
01:22:22|3.4784
01:22:23|3.477
01:22:24|3.4715
01:22:25|3.4769
01:22:26|3.4727
01:22:27|3.477
01:22:28|3.4707
01:22:29|3.4648
01:22:30|3.4587
01:22:31|3.4423
01:22:32|3.4313
01:22:33|3.381
01:22:34|3.3705
01:22:36|3.3754
01:22:37|3.3996
01:22:38|3.3912
01:22:39|3.4037
01:22:39|3.4359
01:22:41|3.4214
01:22:42|3.418
01:22:43|3.408
01:22:44|3.4189
01:22:45|3.4222
01:22:46|3.4288
01:22:47|3.4201
01:22:48|3.4386
01:22:49|3.4452
01:22:50|3.4255
01:22:51|3.4173
01:22:52|3.4135
01:22:53|3.3941
01:22:54|3.3921
01:22:55|3.3841
01:22:56|3.3907
01:22:57|3.399
01:22:58|3.3937
01:22:59|3.389
01:23:00|3.3914
01:23:01|3.4
01:23:02|3.4058
01:23:03|3.4203
01:23:04|3.4181
01:23:05|3.4176
01:23:06|3.4188
01:23:07|3.4182
01:23:08|3.414
01:23:09|3.3825
01:23:10|3.357
01:23:11|3.3768
01:23:12|3.3896
01:23:13|3.3991
01:23:14|3.3972
01:23:15|3.391
01:23:16|3.3967
01:23:17|3.3985
01:23:18|3.3971
01:23:19|3.4018
01:23:20|3.4144
01:23:21|3.411
01:23:22|3.414
01:23:23|3.4001
01:23:24|3.4004
01:23:25|3.3988
01:23:26|3.376
01:23:27|3.3712
01:23:28|3.3599
01:23:29|3.3542
01:23:30|3.3517
01:23:31|3.3306
01:23:32|3.3373
01:23:33|3.3307
01:23:34|3.3335
01:23:36|3.3476
01:23:37|3.3655
01:23:38|3.3633
01:23:39|3.364
01:23:40|3.3634
01:23:41|3.3779
01:23:43|3.3667
01:23:43|3.3658
01:23:44|3.367
01:23:46|3.3702
01:23:46|3.3749
01:23:47|3.3773
01:23:48|3.367
01:23:49|3.3614
01:23:50|3.3664
01:23:51|3.3688
01:23:53|3.3779
01:23:53|3.3698
01:23:54|3.368
01:23:55|3.372
01:23:56|3.3608
01:23:57|3.366
01:23:58|3.3701
01:23:59|3.3968
01:24:00|3.3999
01:24:01|3.3937
01:24:03|3.3931
01:24:03|3.3808
01:24:04|3.3991
01:24:05|3.3899
01:24:06|3.38
01:24:07|3.3925
01:24:08|3.3873
01:24:09|3.3878
01:24:10|3.39
01:24:11|3.3852
01:24:12|3.3831
01:24:13|3.3877
01:24:14|3.3942
01:24:15|3.3924
01:24:16|3.3976
01:24:17|3.3984
01:24:18|3.3975
01:24:19|3.3887
01:24:20|3.3853
01:24:21|3.3839
01:24:22|3.3732
01:24:23|3.3798
01:24:24|3.3866
01:24:25|3.3809
01:24:26|3.3945
01:24:27|3.4002
01:24:28|3.4045
01:24:29|3.4052
01:24:30|3.4076
01:24:31|3.4027
01:24:32|3.4123
01:24:33|3.4057
01:24:35|3.3913
01:24:36|3.3914
01:24:37|3.402
01:24:38|3.3994
01:24:39|3.4012
01:24:40|3.4024
01:24:41|3.4002
01:24:42|3.4014
01:24:43|3.3971
01:24:44|3.3969
01:24:45|3.3938
01:24:46|3.3931
01:24:47|3.3871
01:24:48|3.3904
01:24:49|3.3921
01:24:50|3.3935
01:24:51|3.3967
01:24:52|3.3967
01:24:53|3.3911
01:24:54|3.3886
01:24:55|3.3862
01:24:56|3.3936
01:24:57|3.3915
01:24:58|3.385
01:24:59|3.3869
01:25:00|3.3808
01:25:01|3.3707
01:25:02|3.3605
01:25:03|3.35
01:25:04|3.3
01:25:05|3.2884
01:25:06|3.2894
01:25:07|3.2898
01:25:08|3.299
01:25:09|3.291
01:25:10|3.2928
01:25:11|3.291
01:25:12|3.2911
01:25:13|3.3098
01:25:14|3.31
01:25:15|3.3061
01:25:17|3.3638
01:25:17|3.3488
01:25:18|3.3488
01:25:19|3.3488
01:25:20|3.355
01:25:21|3.355
01:25:22|3.3429
01:25:23|3.3462
01:25:24|3.3553
01:25:25|3.35
01:25:26|3.3338
01:25:27|3.3319
01:25:28|3.3136
01:25:29|3.3118
01:25:30|3.3078
01:25:31|3.3087
01:25:32|3.3005
01:25:33|3.3
01:25:34|3.303
01:25:36|3.3024
01:25:36|3.3001
01:25:38|3.3
01:25:39|3.3139
01:25:40|3.3297
01:25:41|3.3515
01:25:42|3.3483
01:25:43|3.3481
01:25:44|3.3442
01:25:45|3.3377
01:25:46|3.3335
01:25:47|3.3411
01:25:48|3.3368
01:25:49|3.3424
01:25:50|3.3304
01:25:51|3.3472
01:25:52|3.3535
01:25:53|3.3467
01:25:54|3.3417
01:25:55|3.3341
01:25:56|3.3246
01:25:57|3.3297
01:25:58|3.3265
01:25:59|3.3304
01:26:00|3.3384
01:26:01|3.3376
01:26:02|3.3401
01:26:03|3.3376
01:26:04|3.345
01:26:05|3.3454
01:26:06|3.3409
01:26:07|3.338
01:26:08|3.3378
01:26:09|3.3383
01:26:10|3.3376
01:26:11|3.3238
01:26:12|3.3244
01:26:13|3.3236
01:26:14|3.3221
01:26:16|3.3032
01:26:16|3.2899
01:26:17|3.2822
01:26:18|3.2823
01:26:19|3.2856
01:26:20|3.291
01:26:21|3.292
01:26:22|3.2937
01:26:23|3.2998
01:26:24|3.3083
01:26:25|3.322
01:26:26|3.3051
01:26:27|3.3104
01:26:28|3.3149
01:26:29|3.3134
01:26:30|3.318
01:26:31|3.318
01:26:32|3.3083
01:26:33|3.3085
01:26:34|3.3109
01:26:36|3.3394
01:26:37|3.3302
01:26:38|3.3288
01:26:39|3.33
01:26:40|3.3395
01:26:41|3.3336
01:26:42|3.3392
01:26:43|3.3391
01:26:45|3.3469
01:26:45|3.3381
01:26:46|3.3464
01:26:47|3.3468
01:26:49|3.3448
01:26:50|3.345
01:26:51|3.3449
01:26:52|3.347
01:26:52|3.3495
01:26:54|3.3473
01:26:55|3.3489
01:26:56|3.3447
01:26:57|3.3391
01:26:57|3.3362
01:26:58|3.3385
01:26:59|3.3375
01:27:00|3.3388
01:27:01|3.3352
01:27:02|3.3365
01:27:03|3.3387
01:27:04|3.3387
01:27:06|3.3388
01:27:06|3.3447
01:27:07|3.3397
01:27:08|3.3406
01:27:10|3.3441
01:27:10|3.3436
01:27:11|3.3446
01:27:12|3.3501
01:27:13|3.3728
01:27:14|3.3701
01:27:16|3.3745
01:27:16|3.3587
01:27:17|3.3599
01:27:18|3.3708
01:27:20|3.3738
01:27:21|3.3758
01:27:21|3.3704
01:27:22|3.3763
01:27:24|3.3697
01:27:24|3.3737
01:27:25|3.3592
01:27:26|3.3622
01:27:27|3.3632
01:27:29|3.368
01:27:29|3.3648
01:27:30|3.3686
01:27:31|3.3622
01:27:33|3.3636
01:27:33|3.3671
01:27:34|3.3678
01:27:36|3.3622
01:27:37|3.3632
01:27:38|3.3614
01:27:39|3.3588
01:27:40|3.3569
01:27:41|3.3648
01:27:43|3.3456
01:27:43|3.33
01:27:45|3.3254
01:27:46|3.3249
01:27:47|3.3308
01:27:48|3.3363
01:27:49|3.3379
01:27:50|3.3419
01:27:50|3.3389
01:27:52|3.3385
01:27:52|3.3305
01:27:54|3.3363
01:27:54|3.3467
01:27:56|3.3478
01:27:56|3.35
01:27:58|3.3563
01:27:59|3.3528
01:28:00|3.3553
01:28:01|3.3621
01:28:02|3.3574
01:28:03|3.3629
01:28:04|3.3557
01:28:05|3.3583
01:28:05|3.3564
01:28:07|3.3539
01:28:08|3.3585
01:28:09|3.3547
01:28:10|3.358
01:28:10|3.3547
01:28:12|3.3401
01:28:13|3.3324
01:28:14|3.3381
01:28:15|3.3462
01:28:15|3.3326
01:28:17|3.333
01:28:18|3.3379
01:28:19|3.3363
01:28:19|3.3448
01:28:21|3.3413
01:28:22|3.3402
01:28:22|3.344
01:28:24|3.3427
01:28:25|3.3401
01:28:26|3.3384
01:28:27|3.3391
01:28:27|3.3379
01:28:29|3.343
01:28:30|3.3449
01:28:31|3.35
01:28:32|3.343
01:28:33|3.3433
01:28:34|3.3449
01:28:34|3.35
01:28:36|3.3939
01:28:37|3.3875
01:28:38|3.3936
01:28:39|3.3841
01:28:40|3.3856
01:28:41|3.39
01:28:42|3.4078
01:28:44|3.4085
01:28:44|3.4192
01:28:46|3.4175
01:28:47|3.411
01:28:48|3.4215
01:28:48|3.4272
01:28:50|3.4249
01:28:50|3.4243
01:28:52|3.4302
01:28:52|3.4355
01:28:54|3.4445
01:28:55|3.4437
01:28:56|3.4469
01:28:56|3.4485
01:28:57|3.4499
01:28:58|3.4509
01:28:59|3.4352
01:29:00|3.4335
01:29:01|3.4285
01:29:03|3.418
01:29:04|3.4265
01:29:04|3.4222
01:29:05|3.4279
01:29:07|3.4134
01:29:08|3.4007
01:29:08|3.4053
01:29:09|3.404
01:29:10|3.4461
01:29:11|3.4325
01:29:13|3.4393
01:29:13|3.4154
01:29:15|3.432
01:29:15|3.441
01:29:16|3.4372
01:29:18|3.44
01:29:19|3.4315
01:29:19|3.4331
01:29:20|3.4452
01:29:21|3.4429
01:29:22|3.445
01:29:24|3.4411
01:29:24|3.4398
01:29:25|3.4347
01:29:26|3.4385
01:29:28|3.4335
01:29:28|3.4371
01:29:29|3.4274
01:29:30|3.4408
01:29:31|3.4408
01:29:32|3.44
01:29:34|3.4397
01:29:34|3.4363
01:29:35|3.4203
01:29:37|3.4086
01:29:37|3.4067
01:29:38|3.4159
01:29:40|3.4093
01:29:41|3.405
01:29:41|3.4002
01:29:42|3.4001
01:29:44|3.4099
01:29:45|3.3653
01:29:46|3.3698
01:29:47|3.3742
01:29:48|3.3794
01:29:49|3.3828
01:29:50|3.3855
01:29:51|3.3987
01:29:52|3.3987
01:29:53|3.4238
01:29:54|3.4216
01:29:55|3.4369
01:29:56|3.4346
01:29:57|3.4265
01:29:58|3.4394
01:29:59|3.4484
01:30:00|3.4364
01:30:01|3.4414
01:30:02|3.44
01:30:03|3.4388
01:30:04|3.4419
01:30:05|3.443
01:30:06|3.4452
01:30:07|3.45
01:30:08|3.4561
01:30:09|3.4639
01:30:10|3.464
01:30:11|3.4681
01:30:12|3.4691
01:30:13|3.4645
01:30:14|3.4694
01:30:15|3.4676
01:30:16|3.4676
01:30:17|3.4695
01:30:18|3.47
01:30:19|3.4616
01:30:20|3.4628
01:30:21|3.464
01:30:22|3.4678
01:30:23|3.4558
01:30:24|3.4586
01:30:25|3.4543
01:30:26|3.439
01:30:27|3.4194
01:30:28|3.397
01:30:29|3.3905
01:30:30|3.3907
01:30:31|3.3976
01:30:32|3.4062
01:30:33|3.4061
01:30:34|3.3908
01:30:35|3.3936
01:30:36|3.3974
01:30:37|3.3943
01:30:38|3.3799
01:30:40|3.3911
01:30:41|3.3887
01:30:42|3.3831
01:30:43|3.385
01:30:44|3.3799
01:30:45|3.3815
01:30:46|3.3765
01:30:46|3.36
01:30:48|3.35
01:30:49|3.3439
01:30:50|3.3501
01:30:50|3.3656
01:30:52|3.3649
01:30:52|3.3781
01:30:53|3.3708
01:30:55|3.3737
01:30:56|3.3801
01:30:57|3.3837
01:30:57|3.3802
01:30:58|3.3896
01:31:00|3.3981
01:31:01|3.3992
01:31:01|3.394
01:31:02|3.3905
01:31:04|3.41
01:31:04|3.4115
01:31:05|3.4101
01:31:06|3.4097
01:31:07|3.4143
01:31:08|3.4021
01:31:09|3.3971
01:31:11|3.391
01:31:11|3.4023
01:31:12|3.4004
01:31:13|3.4018
01:31:15|3.4062
01:31:15|3.41
01:31:16|3.4036
01:31:17|3.4011
01:31:19|3.4002
01:31:19|3.3971
01:31:20|3.39
01:31:22|3.3811
01:31:22|3.38
01:31:23|3.387
01:31:24|3.3859
01:31:25|3.3886
01:31:26|3.3825
01:31:27|3.3849
01:31:28|3.384
01:31:30|3.3927
01:31:31|3.3859
01:31:32|3.384
01:31:33|3.3976
01:31:33|3.396
01:31:35|3.3918
01:31:35|3.397
01:31:36|3.3962
01:31:38|3.3979
01:31:38|3.3951
01:31:40|3.3882
01:31:41|3.3944
01:31:42|3.3901
01:31:43|3.3936
01:31:44|3.396
01:31:45|3.3702
01:31:47|3.3713
01:31:47|3.3742
01:31:48|3.3848
01:31:49|3.3868
01:31:50|3.3887
01:31:51|3.4072
01:31:53|3.4044
01:31:53|3.399
01:31:55|3.3969
01:31:56|3.3849
01:31:57|3.4029
01:31:58|3.4043
01:31:59|3.4048
01:32:00|3.4009
01:32:01|3.4141
01:32:02|3.4047
01:32:03|3.4043
01:32:04|3.4029
01:32:05|3.4062
01:32:06|3.4086
01:32:07|3.4143
01:32:08|3.4101
01:32:09|3.4193
01:32:11|3.4042
01:32:12|3.4097
01:32:12|3.4115
01:32:13|3.3996
01:32:15|3.4151
01:32:16|3.4137
01:32:16|3.4157
01:32:18|3.4121
01:32:19|3.405
01:32:19|3.4099
01:32:20|3.4003
01:32:21|3.4035
01:32:23|3.3978
01:32:24|3.3978
01:32:24|3.4062
01:32:25|3.4058
01:32:26|3.4056
01:32:27|3.3961
01:32:29|3.395
01:32:29|3.4035
01:32:30|3.3982
01:32:32|3.3992
01:32:32|3.4023
01:32:34|3.4013
01:32:34|3.4
01:32:36|3.4013
01:32:36|3.3983
01:32:37|3.4052
01:32:38|3.4001
01:32:39|3.3992
01:32:40|3.3985
01:32:42|3.3992
01:32:43|3.3987
01:32:44|3.3996
01:32:45|3.4013
01:32:46|3.3969
01:32:47|3.3969
01:32:48|3.3968
01:32:50|3.3969
01:32:51|3.3996
01:32:51|3.4001
01:32:52|3.4099
01:32:53|3.4076
01:32:54|3.4098
01:32:55|3.4055
01:32:56|3.4246
01:32:57|3.4282
01:32:58|3.4295
01:32:59|3.426
01:33:00|3.422
01:33:01|3.4233
01:33:02|3.414
01:33:03|3.4157
01:33:04|3.4123
01:33:05|3.4113
01:33:06|3.4086
01:33:07|3.4261
01:33:08|3.4177
01:33:09|3.4199
01:33:10|3.4172
01:33:11|3.4242
01:33:12|3.4175
01:33:13|3.4209
01:33:14|3.4391
01:33:15|3.4493
01:33:16|3.4443
01:33:17|3.4426
01:33:18|3.4426
01:33:19|3.4414
01:33:20|3.45
01:33:21|3.4495
01:33:22|3.4593
01:33:23|3.4594
01:33:24|3.463
01:33:25|3.47
01:33:26|3.4688
01:33:27|3.4687
01:33:28|3.4784
01:33:29|3.4828
01:33:30|3.4846
01:33:31|3.4993
01:33:32|3.4948
01:33:33|3.5442
01:33:34|3.5229
01:33:35|3.5004
01:33:36|3.5098
01:33:37|3.5026
01:33:38|3.5089
01:33:39|3.5078
01:33:40|3.5272
01:33:41|3.5178
01:33:43|3.51
01:33:44|3.5234
01:33:45|3.5101
01:33:46|3.5085
01:33:47|3.4944
01:33:48|3.4999
01:33:49|3.4957
01:33:50|3.5083
01:33:51|3.5061
01:33:52|3.506
01:33:53|3.501
01:33:54|3.5094
01:33:55|3.5036
01:33:56|3.5041
01:33:57|3.4996
01:33:58|3.4902
01:33:59|3.4844
01:34:00|3.48
01:34:01|3.4834
01:34:02|3.4808
01:34:03|3.4897
01:34:04|3.4921
01:34:05|3.4987
01:34:06|3.5074
01:34:07|3.505
01:34:08|3.5067
01:34:09|3.5068
01:34:10|3.495
01:34:11|3.4941
01:34:12|3.4998
01:34:13|3.494
01:34:14|3.4989
01:34:15|3.497
01:34:16|3.505
01:34:17|3.5055
01:34:18|3.5132
01:34:19|3.5094
01:34:20|3.51
01:34:21|3.5107
01:34:22|3.5132
01:34:23|3.513
01:34:24|3.5132
01:34:25|3.5069
01:34:26|3.5042
01:34:27|3.5097
01:34:28|3.509
01:34:29|3.5096
01:34:30|3.5049
01:34:31|3.5097
01:34:32|3.5073
01:34:33|3.5031
01:34:34|3.5033
01:34:35|3.4939
01:34:36|3.4829
01:34:37|3.4768
01:34:38|3.5122
01:34:39|3.4698
01:34:40|3.4666
01:34:41|3.462
01:34:42|3.4693
01:34:43|3.4686
01:34:44|3.475
01:34:45|3.4579
01:34:46|3.457
01:34:48|3.4329
01:34:48|3.4339
01:34:50|3.4524
01:34:51|3.4613
01:34:52|3.477
01:34:53|3.4727
01:34:54|3.4687
01:34:55|3.4716
01:34:55|3.4787
01:34:57|3.4802
01:34:58|3.4748
01:34:58|3.4665
01:35:00|3.4743
01:35:01|3.5022
01:35:02|3.5054
01:35:03|3.5004
01:35:04|3.5038
01:35:05|3.5044
01:35:06|3.519
01:35:07|3.5199
01:35:08|3.5449
01:35:09|3.5671
01:35:10|3.5439
01:35:11|3.5504
01:35:13|3.5564
01:35:13|3.5772
01:35:14|3.5407
01:35:15|3.5366
01:35:16|3.5373
01:35:17|3.5412
01:35:18|3.5573
01:35:19|3.5573
01:35:20|3.545
01:35:21|3.5475
01:35:22|3.5463
01:35:23|3.5357
01:35:24|3.5393
01:35:25|3.5358
01:35:26|3.5218
01:35:27|3.5285
01:35:28|3.5236
01:35:29|3.5258
01:35:30|3.5303
01:35:31|3.5361
01:35:32|3.5366
01:35:33|3.55
01:35:34|3.55
01:35:35|3.5579
01:35:36|3.56
01:35:38|3.5472
01:35:39|3.5484
01:35:39|3.5585
01:35:40|3.5562
01:35:41|3.5455
01:35:42|3.5453
01:35:43|3.5447
01:35:45|3.5382
01:35:46|3.5502
01:35:47|3.5333
01:35:49|3.5327
01:35:49|3.5236
01:35:50|3.5426
01:35:51|3.5491
01:35:52|3.5449
01:35:53|3.5449
01:35:54|3.5405
01:35:55|3.539
01:35:56|3.5407
01:35:57|3.5458
01:35:58|3.5458
01:35:59|3.5458
01:36:00|3.5458
01:36:01|3.5458
01:36:02|3.55
01:36:03|3.5399
01:36:04|3.5493
01:36:05|3.5576
01:36:06|3.555
01:36:07|3.5848
01:36:08|3.5887
01:36:09|3.5964
01:36:10|3.611
01:36:11|3.6126
01:36:12|3.6173
01:36:13|3.6199
01:36:14|3.6083
01:36:15|3.6198
01:36:16|3.6201
01:36:17|3.625
01:36:18|3.6206
01:36:19|3.6473
01:36:20|3.6487
01:36:21|3.6497
01:36:22|3.6479
01:36:23|3.6499
01:36:24|3.6434
01:36:25|3.6409
01:36:26|3.6407
01:36:27|3.6123
01:36:28|3.6026
01:36:29|3.5942
01:36:30|3.5847
01:36:31|3.584
01:36:32|3.6061
01:36:33|3.6028
01:36:34|3.6104
01:36:35|3.6107
01:36:36|3.6156
01:36:37|3.6147
01:36:38|3.6199
01:36:39|3.6195
01:36:40|3.615
01:36:41|3.62
01:36:42|3.6159
01:36:43|3.62
01:36:44|3.6209
01:36:46|3.6254
01:36:47|3.6082
01:36:48|3.5901
01:36:49|3.5841
01:36:50|3.585
01:36:51|3.58
01:36:53|3.5809
01:36:54|3.5954
01:36:55|3.5954
01:36:56|3.5959
01:36:57|3.6175
01:36:58|3.6066
01:36:59|3.603
01:37:00|3.6085
01:37:01|3.6042
01:37:02|3.6062
01:37:03|3.6045
01:37:04|3.602
01:37:05|3.6011
01:37:06|3.6043
01:37:07|3.6001
01:37:08|3.5961
01:37:09|3.5959
01:37:10|3.6092
01:37:11|3.6106
01:37:12|3.6329
01:37:13|3.6465
01:37:14|3.6556
01:37:15|3.65
01:37:16|3.6506
01:37:17|3.6524
01:37:18|3.6601
01:37:19|3.6703
01:37:20|3.6737
01:37:21|3.6821
01:37:22|3.68
01:37:23|3.6777
01:37:24|3.6858
01:37:25|3.6771
01:37:26|3.6738
01:37:27|3.6712
01:37:28|3.6762
01:37:29|3.6641
01:37:30|3.67
01:37:31|3.6697
01:37:32|3.67
01:37:33|3.6417
01:37:34|3.6374
01:37:35|3.65
01:37:36|3.6275
01:37:37|3.6208
01:37:38|3.613
01:37:39|3.655
01:37:40|3.6406
01:37:41|3.6452
01:37:42|3.6342
01:37:43|3.6318
01:37:44|3.6319
01:37:45|3.638
01:37:46|3.6473
01:37:48|3.6418
01:37:48|3.6292
01:37:49|3.6257
01:37:50|3.6282
01:37:51|3.6423
01:37:52|3.6471
01:37:53|3.643
01:37:55|3.6384
01:37:55|3.6384
01:37:56|3.626
01:37:57|3.6321
01:37:58|3.6304
01:37:59|3.6303
01:38:00|3.612
01:38:01|3.614
01:38:02|3.607
01:38:03|3.6025
01:38:04|3.6014
01:38:05|3.6031
01:38:06|3.599
01:38:07|3.6
01:38:08|3.591
01:38:09|3.5837
01:38:10|3.5893
01:38:11|3.589
01:38:12|3.5829
01:38:13|3.5797
01:38:14|3.5709
01:38:15|3.5468
01:38:16|3.5482
01:38:17|3.5488
01:38:18|3.55
01:38:20|3.5661
01:38:20|3.5711
01:38:21|3.5778
01:38:22|3.5735
01:38:24|3.5751
01:38:24|3.5925
01:38:25|3.5864
01:38:27|3.5953
01:38:28|3.5928
01:38:28|3.5971
01:38:29|3.6073
01:38:31|3.6162
01:38:32|3.64
01:38:32|3.6322
01:38:33|3.6208
01:38:34|3.6284
01:38:36|3.6208
01:38:36|3.6225
01:38:38|3.6233
01:38:39|3.6208
01:38:40|3.6237
01:38:40|3.6177
01:38:41|3.6281
01:38:42|3.6202
01:38:43|3.6091
01:38:45|3.62
01:38:45|3.6094
01:38:47|3.6018
01:38:48|3.6027
01:38:49|3.6145
01:38:50|3.6121
01:38:50|3.625
01:38:52|3.6093
01:38:53|3.6164
01:38:54|3.6188
01:38:55|3.6163
01:38:56|3.6164
01:38:57|3.6138
01:38:58|3.6213
01:38:59|3.6225
01:39:00|3.6396
01:39:01|3.6266
01:39:02|3.6298
01:39:03|3.6244
01:39:04|3.6339
01:39:05|3.6346
01:39:06|3.6465
01:39:07|3.6648
01:39:08|3.686
01:39:09|3.6897
01:39:10|3.6802
01:39:11|3.6784
01:39:12|3.679
01:39:13|3.6717
01:39:14|3.668
01:39:15|3.6752
01:39:16|3.6805
01:39:17|3.6768
01:39:18|3.6896
01:39:19|3.6938
01:39:20|3.699
01:39:21|3.7095
01:39:22|3.7127
01:39:23|3.7046
01:39:25|3.7196
01:39:25|3.7255
01:39:26|3.7199
01:39:27|3.716
01:39:28|3.707
01:39:29|3.7355
01:39:30|3.7254
01:39:31|3.7243
01:39:32|3.7255
01:39:33|3.7287
01:39:34|3.7243
01:39:35|3.7073
01:39:36|3.7121
01:39:37|3.7052
01:39:38|3.7103
01:39:39|3.7125
01:39:40|3.6862
01:39:41|3.7023
01:39:42|3.7021
01:39:43|3.7085
01:39:44|3.7023
01:39:45|3.6957
01:39:46|3.6942
01:39:47|3.704
01:39:49|3.6972
01:39:49|3.7049
01:39:51|3.6983
01:39:52|3.7053
01:39:53|3.7057
01:39:54|3.7099
01:39:55|3.7092
01:39:56|3.7182
01:39:58|3.717
01:39:58|3.7101
01:39:59|3.7168
01:40:00|3.7229
01:40:01|3.7252
01:40:02|3.74
01:40:03|3.7499
01:40:04|3.7491
01:40:05|3.7476
01:40:06|3.7499
01:40:07|3.7475
01:40:08|3.75
01:40:09|3.7496
01:40:11|3.76
01:40:11|3.774
01:40:13|3.7676
01:40:13|3.7749
01:40:14|3.7672
01:40:15|3.739
01:40:17|3.7678
01:40:18|3.7774
01:40:18|3.7727
01:40:19|3.7586
01:40:20|3.7893
01:40:22|3.7905
01:40:22|3.7981
01:40:23|3.798
01:40:25|3.7997
01:40:26|3.7993
01:40:27|3.799
01:40:28|3.7884
01:40:29|3.782
01:40:29|3.7825
01:40:30|3.775
01:40:31|3.7623
01:40:33|3.7706
01:40:33|3.7688
01:40:34|3.7566
01:40:35|3.7446
01:40:36|3.7429
01:40:37|3.7386
01:40:39|3.7441
01:40:39|3.7523
01:40:40|3.7563
01:40:41|3.7451
01:40:42|3.7641
01:40:44|3.7722
01:40:44|3.7585
01:40:45|3.7678
01:40:46|3.7643
01:40:47|3.7696
01:40:48|3.7619
01:40:50|3.7583
01:40:51|3.7566
01:40:52|3.7567
01:40:53|3.7589
01:40:54|3.7518
01:40:55|3.7498
01:40:57|3.7381
01:40:57|3.7281
01:40:58|3.7019
01:40:59|3.7006
01:41:00|3.6957
01:41:01|3.695
01:41:02|3.7136
01:41:03|3.724
01:41:04|3.7236
01:41:05|3.7201
01:41:06|3.7187
01:41:07|3.7279
01:41:08|3.7199
01:41:09|3.7449
01:41:10|3.7656
01:41:11|3.766
01:41:12|3.7755
01:41:13|3.7741
01:41:14|3.7703
01:41:16|3.7639
01:41:17|3.7783
01:41:17|3.77
01:41:18|3.7739
01:41:19|3.7669
01:41:21|3.7735
01:41:21|3.7652
01:41:22|3.7746
01:41:24|3.7747
01:41:24|3.774
01:41:26|3.7704
01:41:26|3.7678
01:41:28|3.7703
01:41:28|3.7747
01:41:30|3.7701
01:41:30|3.7733
01:41:31|3.7732
01:41:32|3.7719
01:41:33|3.773
01:41:35|3.7694
01:41:35|3.77
01:41:36|3.7688
01:41:37|3.7659
01:41:39|3.7771
01:41:39|3.7766
01:41:40|3.7704
01:41:41|3.7674
01:41:42|3.7772
01:41:43|3.7762
01:41:44|3.7711
01:41:45|3.7708
01:41:46|3.7721
01:41:47|3.7692
01:41:48|3.7718
01:41:49|3.7674
01:41:50|3.7684
01:41:52|3.7667
01:41:53|3.751
01:41:54|3.7519
01:41:55|3.7365
01:41:56|3.7286
01:41:57|3.728
01:41:58|3.7311
01:41:59|3.7236
01:42:00|3.7473
01:42:01|3.7446
01:42:02|3.7478
01:42:03|3.7456
01:42:04|3.7494
01:42:06|3.77
01:42:06|3.7687
01:42:07|3.7737
01:42:08|3.7789
01:42:09|3.78
01:42:10|3.78
01:42:11|3.7756
01:42:12|3.7794
01:42:13|3.7789
01:42:14|3.776
01:42:15|3.7843
01:42:16|3.786
01:42:17|3.7973
01:42:18|3.8
01:42:19|3.8103
01:42:20|3.8181
01:42:21|3.8336
01:42:22|3.8199
01:42:23|3.8191
01:42:24|3.8239
01:42:25|3.8365
01:42:26|3.845
01:42:27|3.8476
01:42:28|3.8355
01:42:29|3.8401
01:42:30|3.8342
01:42:31|3.8339
01:42:32|3.8277
01:42:33|3.8276
01:42:34|3.8331
01:42:35|3.8345
01:42:36|3.83
01:42:37|3.8334
01:42:38|3.8313
01:42:39|3.835
01:42:40|3.8364
01:42:41|3.8287
01:42:42|3.8277
01:42:43|3.8318
01:42:44|3.8353
01:42:45|3.8315
01:42:46|3.8314
01:42:47|3.834
01:42:48|3.8406
01:42:49|3.8371
01:42:50|3.8404
01:42:52|3.8382
01:42:53|3.8405
01:42:54|3.8426
01:42:55|3.8419
01:42:56|3.8489
01:42:57|3.8984
01:42:58|3.8928
01:43:00|3.8638
01:43:00|3.9137
01:43:02|3.9
01:43:02|3.9331
01:43:04|3.9364
01:43:04|3.9404
01:43:05|3.9531
01:43:07|3.965
01:43:07|3.9642
01:43:09|3.9834
01:43:10|3.9717
01:43:11|3.9834
01:43:12|3.9744
01:43:13|3.9832
01:43:13|3.971
01:43:15|3.9778
01:43:16|3.9829
01:43:16|3.987
01:43:17|3.9851
01:43:19|3.9862
01:43:20|3.9894
01:43:20|3.9858
01:43:22|3.99
01:43:23|3.9956
01:43:24|3.9977
01:43:25|4.
01:43:26|4.024
01:43:27|4.0283
01:43:28|4.04
01:43:29|4.0307
01:43:30|4.0402
01:43:31|4.0259
01:43:32|4.
01:43:33|3.9663
01:43:33|3.9217
01:43:35|3.9317
01:43:36|3.9365
01:43:36|3.9445
01:43:38|3.9544
01:43:39|3.9399
01:43:40|3.9617
01:43:41|3.9589
01:43:42|3.956
01:43:43|3.9671
01:43:44|3.9603
01:43:45|3.94
01:43:46|3.9162
01:43:47|3.9114
01:43:48|3.8948
01:43:49|3.85
01:43:50|3.8713
01:43:51|3.8616
01:43:52|3.8785
01:43:53|3.8994
01:43:54|3.8917
01:43:56|3.9152
01:43:56|3.9195
01:43:57|3.9371
01:43:59|3.9392
01:44:00|3.9532
01:44:01|3.969
01:44:02|3.9774
01:44:03|3.9909
01:44:04|3.9915
01:44:05|3.9865
01:44:06|3.9428
01:44:07|3.9479
01:44:08|3.9425
01:44:09|3.9453
01:44:10|3.9496
01:44:11|3.9348
01:44:12|3.9348
01:44:13|3.9234
01:44:14|3.9143
01:44:15|3.9324
01:44:16|3.9002
01:44:17|3.9272
01:44:18|3.9334
01:44:19|3.9454
01:44:20|3.9532
01:44:21|3.9512
01:44:22|3.969
01:44:23|3.9746
01:44:24|3.9569
01:44:25|3.9539
01:44:26|3.9473
01:44:27|3.9783
01:44:28|3.9798
01:44:29|3.9918
01:44:30|4.0051
01:44:31|4.0089
01:44:32|4.0051
01:44:33|4.0003
01:44:34|4.0021
01:44:35|4.0043
01:44:36|3.9873
01:44:37|3.9793
01:44:38|3.971
01:44:39|3.958
01:44:40|3.9575
01:44:41|3.9653
01:44:42|3.9704
01:44:43|3.9692
01:44:44|3.9714
01:44:45|3.956
01:44:46|3.9419
01:44:47|3.9098
01:44:48|3.94
01:44:49|3.9491
01:44:50|3.9386
01:44:51|3.9076
01:44:52|3.9075
01:44:53|3.9167
01:44:54|3.938
01:44:55|3.9368
01:44:57|3.9164
01:44:58|3.9055
01:44:59|3.9189
01:44:59|3.9118
01:45:01|3.9154
01:45:02|3.9142
01:45:03|3.9354
01:45:04|3.9341
01:45:05|3.9469
01:45:06|3.9742
01:45:07|3.974
01:45:08|3.9739
01:45:09|3.9709
01:45:10|3.974
01:45:11|4.
01:45:12|3.9772
01:45:13|3.9673
01:45:14|3.9946
01:45:15|3.9972
01:45:16|3.9994
01:45:17|3.9966
01:45:18|4.0313
01:45:19|4.0331
01:45:20|4.0262
01:45:21|4.0388
01:45:22|4.022
01:45:23|4.012
01:45:24|4.0219
01:45:25|4.0109
01:45:26|4.0273
01:45:27|4.0167
01:45:28|4.0295
01:45:29|4.0315
01:45:30|4.0622
01:45:31|4.0715
01:45:32|4.0734
01:45:33|4.0713
01:45:34|4.0846
01:45:35|4.0912
01:45:36|4.0992
01:45:37|4.1195
01:45:38|4.1193
01:45:39|4.12
01:45:40|4.1249
01:45:41|4.1169
01:45:42|4.12
01:45:43|4.1169
01:45:44|4.1055
01:45:45|4.0836
01:45:46|4.077
01:45:47|4.0836
01:45:48|4.0843
01:45:49|4.0738
01:45:50|4.0999
01:45:51|4.0905
01:45:52|4.0839
01:45:53|4.0998
01:45:54|4.0932
01:45:56|4.0916
01:45:56|4.1011
01:45:57|4.1199
01:45:59|4.0966
01:45:59|4.1086
01:46:00|4.1144
01:46:01|4.1101
01:46:03|4.1199
01:46:04|4.116
01:46:05|4.1107
01:46:06|4.0837
01:46:07|4.0584
01:46:08|4.0384
01:46:08|4.0458
01:46:09|4.0355
01:46:11|4.075
01:46:12|4.0755
01:46:13|4.0954
01:46:13|4.0696
01:46:14|4.0919
01:46:16|4.0782
01:46:17|4.0993
01:46:18|4.0799
01:46:19|4.0877
01:46:19|4.0947
01:46:20|4.0944
01:46:22|4.0993
01:46:22|4.1102
01:46:23|4.1412
01:46:25|4.1491
01:46:26|4.1513
01:46:26|4.1757
01:46:27|4.1452
01:46:28|4.1486
01:46:30|4.1495
01:46:31|4.1499
01:46:32|4.1484
01:46:33|4.1582
01:46:34|4.1814
01:46:35|4.1742
01:46:36|4.1713
01:46:36|4.1661
01:46:38|4.165
01:46:39|4.1725
01:46:40|4.1654
01:46:40|4.1901
01:46:41|4.1779
01:46:43|4.1802
01:46:43|4.188
01:46:44|4.1709
01:46:45|4.1772
01:46:46|4.1589
01:46:48|4.1657
01:46:49|4.1604
01:46:50|4.1567
01:46:50|4.1559
01:46:51|4.1567
01:46:53|4.1567
01:46:53|4.1534
01:46:55|4.1611
01:46:56|4.1679
01:46:57|4.1524
01:46:58|4.1594
01:46:59|4.0853
01:47:00|4.0415
01:47:01|4.1016
01:47:02|4.1022
01:47:03|4.1282
01:47:04|4.1142
01:47:05|4.1155
01:47:06|4.1505
01:47:07|4.1477
01:47:08|4.1358
01:47:09|4.1457
01:47:10|4.1424
01:47:11|4.1583
01:47:12|4.15
01:47:13|4.1449
01:47:14|4.1432
01:47:15|4.1374
01:47:16|4.144
01:47:17|4.1217
01:47:18|4.1281
01:47:19|4.1001
01:47:20|4.0986
01:47:21|4.1059
01:47:22|4.116
01:47:23|4.102
01:47:24|4.1179
01:47:25|4.1135
01:47:26|4.1116
01:47:27|4.1296
01:47:28|4.1179
01:47:29|4.1292
01:47:30|4.1318
01:47:31|4.1135
01:47:32|4.1227
01:47:33|4.1221
01:47:34|4.1343
01:47:35|4.132
01:47:36|4.1286
01:47:37|4.1282
01:47:38|4.1268
01:47:39|4.1262
01:47:40|4.1271
01:47:41|4.1285
01:47:42|4.1261
01:47:43|4.1309
01:47:44|4.1367
01:47:45|4.132
01:47:46|4.1301
01:47:47|4.1316
01:47:48|4.138
01:47:49|4.1598
01:47:50|4.1598
01:47:51|4.1604
01:47:52|4.169
01:47:53|4.1687
01:47:54|4.1789
01:47:55|4.1792
01:47:57|4.187
01:47:58|4.1802
01:47:59|4.1624
01:48:00|4.1632
01:48:01|4.1698
01:48:02|4.1789
01:48:03|4.1809
01:48:04|4.1764
01:48:05|4.1707
01:48:06|4.1606
01:48:07|4.1546
01:48:08|4.1631
01:48:09|4.1557
01:48:10|4.1443
01:48:11|4.1464
01:48:12|4.1437
01:48:13|4.1509
01:48:14|4.1681
01:48:15|4.1771
01:48:16|4.177
01:48:17|4.1651
01:48:18|4.1677
01:48:19|4.1642
01:48:20|4.1627
01:48:21|4.1647
01:48:22|4.1668
01:48:23|4.1715
01:48:24|4.1714
01:48:25|4.168
01:48:26|4.1746
01:48:27|4.1761
01:48:28|4.1735
01:48:29|4.1753
01:48:30|4.1778
01:48:31|4.172
01:48:32|4.1748
01:48:33|4.1752
01:48:34|4.1793
01:48:35|4.1725
01:48:37|4.1746
01:48:37|4.1768
01:48:38|4.18
01:48:39|4.18
01:48:41|4.1875
01:48:41|4.1896
01:48:42|4.1898
01:48:44|4.1872
01:48:44|4.193
01:48:45|4.1973
01:48:46|4.1983
01:48:47|4.2
01:48:49|4.2
01:48:49|4.215
01:48:50|4.2173
01:48:51|4.2201
01:48:52|4.2136
01:48:53|4.207
01:48:54|4.2013
01:48:55|4.1819
01:48:56|4.1638
01:48:58|4.1402
01:48:59|4.14
01:49:00|4.1879
01:49:01|4.1806
01:49:02|4.1931
01:49:03|4.1977
01:49:04|4.1966
01:49:05|4.1871
01:49:06|4.1956
01:49:07|4.1887
01:49:08|4.1731
01:49:09|4.1767
01:49:10|4.1826
01:49:11|4.1804
01:49:12|4.1724
01:49:13|4.1485
01:49:14|4.1448
01:49:15|4.123
01:49:16|4.1302
01:49:17|4.1319
01:49:18|4.1317
01:49:19|4.1311
01:49:20|4.1286
01:49:21|4.1303
01:49:22|4.1255
01:49:23|4.1313
01:49:24|4.1309
01:49:25|4.1483
01:49:26|4.169
01:49:27|4.1586
01:49:28|4.1569
01:49:30|4.163
01:49:30|4.1559
01:49:31|4.1507
01:49:32|4.1777
01:49:33|4.1694
01:49:34|4.1695
01:49:35|4.162
01:49:36|4.159
01:49:37|4.1542
01:49:38|4.1499
01:49:39|4.1622
01:49:40|4.1615
01:49:41|4.1541
01:49:42|4.1584
01:49:43|4.1627
01:49:44|4.1626
01:49:45|4.1599
01:49:46|4.1614
01:49:47|4.1596
01:49:48|4.1614
01:49:49|4.1706
01:49:50|4.1858
01:49:51|4.1861
01:49:52|4.1985
01:49:53|4.1992
01:49:54|4.2053
01:49:55|4.2177
01:49:56|4.2304
01:49:58|4.2239
01:49:59|4.2306
01:50:00|4.2311
01:50:01|4.2215
01:50:03|4.2077
01:50:03|4.2033
01:50:04|4.1998
01:50:06|4.2186
01:50:06|4.204
01:50:07|4.2185
01:50:08|4.2125
01:50:09|4.2271
01:50:10|4.2271
01:50:11|4.2246
01:50:12|4.2272
01:50:14|4.2476
01:50:14|4.25
01:50:15|4.2821
01:50:16|4.2764
01:50:17|4.2616
01:50:18|4.28
01:50:20|4.2895
01:50:20|4.3
01:50:21|4.3308
01:50:22|4.3191
01:50:23|4.3126
01:50:24|4.2896
01:50:25|4.2888
01:50:26|4.2838
01:50:27|4.2905
01:50:29|4.2946
01:50:29|4.2909
01:50:30|4.2917
01:50:31|4.2901
01:50:32|4.2919
01:50:33|4.3
01:50:35|4.3155
01:50:35|4.3162
01:50:36|4.3173
01:50:37|4.3273
01:50:38|4.3295
01:50:39|4.3292
01:50:40|4.3292
01:50:41|4.3441
01:50:42|4.3482
01:50:43|4.34
01:50:44|4.3246
01:50:45|4.3185
01:50:46|4.3
01:50:47|4.2981
01:50:48|4.2949
01:50:49|4.28
01:50:50|4.293
01:50:51|4.2945
01:50:52|4.2966
01:50:53|4.28
01:50:54|4.28
01:50:55|4.2972
01:50:56|4.2967
01:50:58|4.3136
01:50:59|4.3069
01:51:00|4.3104
01:51:01|4.3209
01:51:02|4.3089
01:51:03|4.3218
01:51:04|4.3222
01:51:05|4.3283
01:51:06|4.3118
01:51:07|4.3371
01:51:08|4.3239
01:51:09|4.3322
01:51:10|4.3269
01:51:11|4.3277
01:51:12|4.3167
01:51:13|4.3007
01:51:14|4.35
01:51:15|4.2963
01:51:16|4.294
01:51:17|4.3157
01:51:18|4.3496
01:51:19|4.3475
01:51:20|4.3469
01:51:21|4.3683
01:51:22|4.4081
01:51:23|4.3874
01:51:24|4.3873
01:51:25|4.4049
01:51:26|4.386
01:51:27|4.3852
01:51:28|4.3888
01:51:29|4.4006
01:51:30|4.4037
01:51:31|4.402
01:51:32|4.4099
01:51:33|4.4612
01:51:34|4.4522
01:51:35|4.4332
01:51:36|4.4556
01:51:37|4.4554
01:51:38|4.4505
01:51:39|4.4512
01:51:40|4.4513
01:51:41|4.4579
01:51:42|4.4599
01:51:43|4.4389
01:51:44|4.4542
01:51:45|4.4521
01:51:46|4.4647
01:51:47|4.4751
01:51:48|4.48
01:51:49|4.4901
01:51:50|4.4997
01:51:51|4.5121
01:51:52|4.5102
01:51:53|4.4868
01:51:54|4.4788
01:51:55|4.4669
01:51:56|4.4696
01:51:57|4.4203
01:51:59|4.4475
01:51:59|4.4002
01:52:01|4.4313
01:52:02|4.4495
01:52:03|4.4685
01:52:04|4.4784
01:52:05|4.4944
01:52:06|4.5145
01:52:07|4.5016
01:52:08|4.5093
01:52:09|4.5232
01:52:10|4.5466
01:52:11|4.575
01:52:12|4.5947
01:52:13|4.5777
01:52:14|4.5667
01:52:15|4.563
01:52:16|4.5554
01:52:17|4.5462
01:52:18|4.5615
01:52:19|4.5566
01:52:20|4.5614
01:52:21|4.5695
01:52:22|4.5797
01:52:23|4.5984
01:52:24|4.6435
01:52:25|4.5998
01:52:26|4.6174
01:52:27|4.6315
01:52:28|4.6297
01:52:29|4.6586
01:52:30|4.698
01:52:31|4.6922
01:52:32|4.703
01:52:33|4.7042
01:52:34|4.7167
01:52:35|4.7138
01:52:36|4.7109
01:52:37|4.7174
01:52:38|4.7411
01:52:39|4.7299
01:52:40|4.7434
01:52:41|4.7697
01:52:42|4.7688
01:52:43|4.77
01:52:44|4.77
01:52:45|4.7799
01:52:46|4.771
01:52:47|4.7554
01:52:48|4.7244
01:52:49|4.7285
01:52:51|4.6594
01:52:52|4.6296
01:52:53|4.5843
01:52:54|4.5889
01:52:55|4.5819
01:52:55|4.6248
01:52:56|4.6288
01:52:57|4.6329
01:52:58|4.6465
01:53:00|4.6837
01:53:01|4.694
01:53:02|4.7021
01:53:03|4.7057
01:53:04|4.6862
01:53:06|4.6682
01:53:06|4.655
01:53:07|4.6141
01:53:08|4.6282
01:53:09|4.6544
01:53:10|4.6776
01:53:11|4.7
01:53:12|4.6968
01:53:13|4.7191
01:53:14|4.6505
01:53:15|4.6556
01:53:16|4.7497
01:53:17|4.6848
01:53:18|4.6626
01:53:19|4.7082
01:53:20|4.6986
01:53:21|4.6953
01:53:22|4.6905
01:53:23|4.6913
01:53:24|4.6871
01:53:25|4.6894
01:53:26|4.69
01:53:27|4.6871
01:53:28|4.6874
01:53:29|4.6843
01:53:30|4.64
01:53:31|4.6266
01:53:32|4.6542
01:53:33|4.565
01:53:34|4.5623
01:53:35|4.5824
01:53:36|4.5456
01:53:37|4.5282
01:53:38|4.5282
01:53:39|4.4851
01:53:40|4.4584
01:53:41|4.2812
01:53:42|4.2944
01:53:43|4.2121
01:53:44|4.2285
01:53:45|4.2684
01:53:46|4.2527
01:53:47|4.2728
01:53:48|4.271
01:53:49|4.2004
01:53:50|4.2267
01:53:51|4.2062
01:53:53|4.1605
01:53:54|4.1509
01:53:54|4.1545
01:53:55|4.1614
01:53:56|4.1868
01:53:57|4.2003
01:53:58|4.243
01:54:00|4.2576
01:54:00|4.2377
01:54:02|4.2794
01:54:03|4.28
01:54:05|4.295
01:54:05|4.3
01:54:07|4.2806
01:54:08|4.262
01:54:09|4.2785
01:54:10|4.2865
01:54:11|4.2894
01:54:12|4.2815
01:54:13|4.3539
01:54:14|4.3387
01:54:14|4.3783
01:54:16|4.3434
01:54:16|4.3578
01:54:18|4.3474
01:54:19|4.3485
01:54:20|4.3777
01:54:21|4.3776
01:54:22|4.3758
01:54:23|4.3791
01:54:24|4.3981
01:54:25|4.372
01:54:26|4.3815
01:54:27|4.378
01:54:28|4.3718
01:54:29|4.3579
01:54:30|4.3594
01:54:31|4.3664
01:54:32|4.3424
01:54:33|4.3366
01:54:34|4.3104
01:54:35|4.2734
01:54:36|4.2548
01:54:37|4.19
01:54:38|4.214
01:54:39|4.1926
01:54:40|4.2049
01:54:41|4.23
01:54:42|4.238
01:54:43|4.2363
01:54:44|4.2333
01:54:45|4.2187
01:54:46|4.2134
01:54:47|4.1706
01:54:48|4.1519
01:54:49|4.1397
01:54:50|4.0827
01:54:51|4.0439
01:54:52|4.0316
01:54:53|3.9971
01:54:54|3.9668
01:54:55|3.982
01:54:56|4.0135
01:54:57|4.0328
01:54:58|4.0328
01:54:59|4.0001
01:55:00|4.0323
01:55:01|4.0342
01:55:02|4.0047
01:55:04|4.02
01:55:04|4.015
01:55:06|4.043
01:55:07|4.0225
01:55:08|4.0373
01:55:08|4.0278
01:55:10|4.0366
01:55:10|4.055
01:55:12|4.058
01:55:13|4.0772
01:55:13|4.117
01:55:15|4.1032
01:55:16|4.0961
01:55:17|4.0885
01:55:18|4.0952
01:55:19|4.0987
01:55:19|4.0871
01:55:20|4.1183
01:55:21|4.1199
01:55:23|4.1457
01:55:23|4.1655
01:55:25|4.288
01:55:25|4.2038
01:55:27|4.1964
01:55:27|4.2146
01:55:28|4.1718
01:55:29|4.167
01:55:31|4.2125
01:55:32|4.1795
01:55:33|4.187
01:55:33|4.1875
01:55:35|4.1865
01:55:36|4.181
01:55:36|4.1724
01:55:37|4.1852
01:55:38|4.1749
01:55:40|4.1983
01:55:40|4.1852
01:55:41|4.1902
01:55:42|4.2196
01:55:43|4.206
01:55:45|4.2179
01:55:45|4.2009
01:55:47|4.2152
01:55:48|4.2088
01:55:49|4.2
01:55:49|4.2037
01:55:51|4.1764
01:55:52|4.1646
01:55:52|4.1727
01:55:53|4.1613
01:55:54|4.1799
01:55:55|4.1899
01:55:57|4.2039
01:55:57|4.1221
01:55:59|4.1415
01:55:59|4.0975
01:56:01|4.0851
01:56:01|4.1058
01:56:02|4.1246
01:56:04|4.141
01:56:05|4.1691
01:56:06|4.1741
01:56:07|4.1493
01:56:08|4.1685
01:56:10|4.1626
01:56:10|4.1623
01:56:11|4.1861
01:56:12|4.206
01:56:13|4.209
01:56:14|4.2165
01:56:15|4.23
01:56:16|4.2284
01:56:17|4.25
01:56:18|4.2331
01:56:19|4.229
01:56:20|4.2463
01:56:21|4.2106
01:56:22|4.2
01:56:23|4.2014
01:56:24|4.2278
01:56:25|4.2204
01:56:26|4.2163
01:56:27|4.2059
01:56:28|4.2272
01:56:29|4.2161
01:56:30|4.2044
01:56:31|4.213
01:56:32|4.2033
01:56:33|4.208
01:56:34|4.1976
01:56:35|4.1962
01:56:36|4.1999
01:56:37|4.2
01:56:38|4.1961
01:56:39|4.1877
01:56:40|4.1914
01:56:41|4.1863
01:56:42|4.1934
01:56:43|4.1907
01:56:44|4.182
01:56:45|4.1961
01:56:46|4.2005
01:56:47|4.1983
01:56:48|4.2112
01:56:49|4.2113
01:56:50|4.2218
01:56:51|4.2277
01:56:52|4.2559
01:56:53|4.2535
01:56:54|4.2608
01:56:55|4.2627
01:56:56|4.2158
01:56:57|4.1908
01:56:58|4.2145
01:56:59|4.2338
01:57:00|4.2517
01:57:01|4.2309
01:57:02|4.2355
01:57:03|4.2151
01:57:04|4.2133
01:57:06|4.2319
01:57:06|4.2315
01:57:08|4.224
01:57:09|4.2183
01:57:10|4.2155
01:57:10|4.2254
01:57:12|4.22
01:57:13|4.1988
01:57:14|4.1864
01:57:15|4.16
01:57:16|4.1164
01:57:17|4.1274
01:57:18|4.1321
01:57:19|4.1191
01:57:20|4.1179
01:57:21|4.1251
01:57:22|4.1163
01:57:23|4.1156
01:57:24|4.1089
01:57:25|4.1177
01:57:26|4.135
01:57:27|4.1336
01:57:28|4.124
01:57:29|4.1305
01:57:30|4.1368
01:57:31|4.1272
01:57:32|4.1153
01:57:33|4.1349
01:57:34|4.1246
01:57:35|4.1351
01:57:36|4.1304
01:57:37|4.1426
01:57:38|4.1642
01:57:39|4.1424
01:57:40|4.1394
01:57:41|4.1445
01:57:42|4.1656
01:57:43|4.1666
01:57:44|4.173
01:57:45|4.1715
01:57:46|4.1784
01:57:47|4.1829
01:57:48|4.1979
01:57:49|4.1792
01:57:50|4.1849
01:57:51|4.1914
01:57:52|4.2
01:57:53|4.1945
01:57:54|4.211
01:57:55|4.2174
01:57:56|4.2227
01:57:57|4.1954
01:57:58|4.1851
01:57:59|4.2
01:58:00|4.1945
01:58:01|4.2124
01:58:02|4.2089
01:58:03|4.2005
01:58:04|4.2002
01:58:05|4.1958
01:58:06|4.1701
01:58:07|4.1557
01:58:09|4.171
01:58:09|4.1443
01:58:10|4.1521
01:58:11|4.159
01:58:12|4.1499
01:58:13|4.1445
01:58:14|4.1411
01:58:15|4.1372
01:58:16|4.139
01:58:17|4.1339
01:58:18|4.1138
01:58:19|4.1193
01:58:20|4.0886
01:58:21|4.0709
01:58:22|4.0886
01:58:23|4.0728
01:58:24|4.056
01:58:25|4.0365
01:58:27|4.05
01:58:28|4.0522
01:58:29|4.0438
01:58:29|4.055
01:58:30|4.0558
01:58:32|4.0703
01:58:33|4.0556
01:58:34|4.058
01:58:35|4.0625
01:58:36|4.0768
01:58:37|4.0586
01:58:38|4.0781
01:58:38|4.0706
01:58:39|4.0858
01:58:41|4.073
01:58:42|4.0694
01:58:43|4.0755
01:58:44|4.0801
01:58:45|4.0796
01:58:45|4.071
01:58:47|4.064
01:58:48|4.0305
01:58:49|4.0256
01:58:50|4.045
01:58:51|4.0416
01:58:52|4.0316
01:58:53|4.0359
01:58:54|4.0319
01:58:55|4.0285
01:58:56|4.0256
01:58:56|4.023
01:58:58|4.0302
01:58:58|4.0224
01:59:00|4.0223
01:59:01|4.0289
01:59:01|4.0175
01:59:03|3.9987
01:59:03|3.98
01:59:05|3.9504
01:59:06|3.9792
01:59:07|3.9565
01:59:08|3.952
01:59:10|3.9465
01:59:11|3.9493
01:59:11|3.9003
01:59:12|3.9
01:59:13|3.9006
01:59:14|3.905
01:59:16|3.9048
01:59:16|3.9182
01:59:17|3.9219
01:59:18|3.9166
01:59:19|3.9235
01:59:21|3.9138
01:59:21|3.9299
01:59:22|3.9328
01:59:23|3.9292
01:59:24|3.9141
01:59:25|3.914
01:59:26|3.914
01:59:27|3.9159
01:59:28|3.911
01:59:29|3.92
01:59:30|3.9207
01:59:31|3.9407
01:59:32|3.9577
01:59:33|3.9613
01:59:34|3.9551
01:59:35|3.9533
01:59:36|3.9613
01:59:37|3.97
01:59:38|3.9547
01:59:39|3.9511
01:59:40|3.9552
01:59:41|3.9593
01:59:42|3.9614
01:59:43|3.9865
01:59:44|3.99
01:59:45|3.9998
01:59:46|3.9967
01:59:47|4.0047
01:59:48|4.0274
01:59:49|4.0106
01:59:50|4.045
01:59:51|4.0311
01:59:52|4.0383
01:59:53|4.0413
01:59:54|4.0362
01:59:55|4.0474
01:59:56|4.0635
01:59:57|4.0673
01:59:58|4.0322
01:59:59|4.0158
02:00:00|4.049
02:00:02|4.0508
02:00:03|4.0386
02:00:03|4.0218
02:00:05|4.0306
02:00:05|4.0358
02:00:07|4.0232
02:00:08|4.0241
02:00:09|4.0249
02:00:09|4.0284
02:00:11|4.0052
02:00:11|4.0352
02:00:13|4.0342
02:00:14|4.0427
02:00:15|4.0268
02:00:16|4.0208
02:00:17|4.0347
02:00:18|4.0309
02:00:18|4.03
02:00:19|4.0137
02:00:21|4.0164
02:00:22|4.0126
02:00:23|4.0086
02:00:24|4.0158
02:00:25|4.0015
02:00:26|4.012
02:00:27|4.0157
02:00:27|4.0084
02:00:29|4.0144
02:00:29|4.0043
02:00:31|4.0058
02:00:32|4.0036
02:00:33|3.9973
02:00:34|3.9696
02:00:35|3.9737
02:00:36|3.97
02:00:37|3.9695
02:00:38|3.9604
02:00:39|3.9459
02:00:39|3.9467
02:00:41|3.9509
02:00:42|3.9583
02:00:43|3.9991
02:00:43|3.9948
02:00:45|4.0064
02:00:45|3.9746
02:00:46|3.9986
02:00:48|3.9857
02:00:48|4.0012
02:00:50|3.9961
02:00:50|3.9941
02:00:51|3.8667
02:00:52|3.867
02:00:54|3.9042
02:00:55|3.9142
02:00:56|3.8936
02:00:57|3.9204
02:00:57|3.8801
02:00:58|3.9078
02:01:00|3.9308
02:01:01|3.8965
02:01:02|3.9006
02:01:03|3.8965
02:01:03|3.8801
02:01:04|3.8869
02:01:05|3.8901
02:01:07|3.8884
02:01:08|3.892
02:01:09|3.8977
02:01:10|3.9238
02:01:11|3.9096
02:01:12|3.9181
02:01:13|3.9297
02:01:14|3.9241
02:01:15|3.935
02:01:16|3.9273
02:01:17|3.9395
02:01:18|3.9218
02:01:19|3.9362
02:01:20|3.9269
02:01:21|3.9232
02:01:22|3.9463
02:01:23|3.9202
02:01:24|3.9377
02:01:25|3.9304
02:01:27|3.9366
02:01:27|3.9321
02:01:28|3.8337
02:01:29|3.8451
02:01:30|3.8514
02:01:31|3.8534
02:01:32|3.867
02:01:33|3.8625
02:01:35|3.8202
02:01:36|3.8428
02:01:36|3.855
02:01:38|3.8503
02:01:38|3.8409
02:01:40|3.8348
02:01:40|3.8637
02:01:41|3.8413
02:01:43|3.8411
02:01:43|3.85
02:01:44|3.8409
02:01:45|3.8352
02:01:46|3.8628
02:01:47|3.8352
02:01:48|3.8479
02:01:50|3.8414
02:01:50|3.8429
02:01:51|3.8305
02:01:52|3.8417
02:01:53|3.8224
02:01:55|3.8164
02:01:55|3.8221
02:01:56|3.8247
02:01:58|3.8374
02:01:59|3.8305
02:02:00|3.8243
02:02:00|3.8352
02:02:02|3.8341
02:02:02|3.84
02:02:03|3.8482
02:02:04|3.8673
02:02:05|3.8604
02:02:07|3.8722
02:02:08|3.8922
02:02:09|3.9023
02:02:10|3.9061
02:02:11|3.9117
02:02:12|3.9133
02:02:13|3.8987
02:02:14|3.8918
02:02:15|3.8812
02:02:16|3.9199
02:02:17|3.8939
02:02:18|3.8935
02:02:19|3.9018
02:02:20|3.8977
02:02:21|3.8914
02:02:22|3.8961
02:02:23|3.8874
02:02:24|3.8763
02:02:25|3.8954
02:02:26|3.8886
02:02:28|3.8898
02:02:28|3.8939
02:02:29|3.9064
02:02:30|3.9059
02:02:31|3.9076
02:02:32|3.913
02:02:33|3.9099
02:02:34|3.9718
02:02:35|3.9762
02:02:36|3.9606
02:02:37|3.98
02:02:38|3.9775
02:02:39|3.9962
02:02:40|3.978
02:02:41|3.99
02:02:42|3.995
02:02:43|3.99
02:02:44|3.9982
02:02:45|3.9926
02:02:46|3.9893
02:02:47|3.9988
02:02:48|4.006
02:02:49|4.0256
02:02:50|4.0222
02:02:51|4.021
02:02:52|4.0256
02:02:53|4.0199
02:02:54|4.0064
02:02:55|4.0214
02:02:56|4.0199
02:02:57|4.0348
02:02:58|4.0488
02:02:59|4.051
02:03:00|4.0642
02:03:01|4.0493
02:03:02|4.0661
02:03:03|4.0829
02:03:04|4.077
02:03:05|4.0665
02:03:06|4.0686
02:03:07|4.0644
02:03:09|4.0541
02:03:09|4.0428
02:03:11|4.0409
02:03:11|4.0628
02:03:13|4.0447
02:03:14|4.0334
02:03:15|4.0251
02:03:15|4.0378
02:03:17|4.0263
02:03:18|4.029
02:03:19|4.0398
02:03:20|4.03
02:03:21|4.0254
02:03:22|4.024
02:03:22|4.0434
02:03:23|4.0331
02:03:25|4.0242
02:03:25|4.034
02:03:27|4.0405
02:03:28|4.0428
02:03:29|4.0385
02:03:30|4.0261
02:03:30|4.0419
02:03:32|4.0449
02:03:32|4.0463
02:03:33|4.0486
02:03:34|4.0507
02:03:36|4.051
02:03:37|4.0497
02:03:37|4.0499
02:03:38|4.0548
02:03:40|4.0568
02:03:40|4.058
02:03:41|4.0622
02:03:42|4.0789
02:03:43|4.0647
02:03:44|4.0688
02:03:45|4.0664
02:03:46|4.0807
02:03:47|4.0665
02:03:49|4.0766
02:03:49|4.0848
02:03:50|4.0736
02:03:51|4.0646
02:03:52|4.0532
02:03:53|4.0519
02:03:55|4.0365
02:03:56|4.0307
02:03:56|4.0489
02:03:58|4.0424
02:03:58|4.0413
02:04:00|4.0497
02:04:00|4.0445
02:04:01|4.0399
02:04:03|4.0523
02:04:03|4.0736
02:04:04|4.0882
02:04:05|4.0851
02:04:06|4.0789
02:04:07|4.0822
02:04:08|4.0802
02:04:10|4.088
02:04:11|4.0865
02:04:12|4.0966
02:04:13|4.1008
02:04:14|4.0889
02:04:15|4.0863
02:04:16|4.0885
02:04:17|4.1099
02:04:18|4.1047
02:04:19|4.117
02:04:20|4.1174
02:04:21|4.1217
02:04:22|4.1361
02:04:23|4.1481
02:04:24|4.1653
02:04:25|4.1695
02:04:26|4.1658
02:04:27|4.167
02:04:28|4.1696
02:04:29|4.1759
02:04:30|4.1799
02:04:31|4.18
02:04:32|4.18
02:04:33|4.1992
02:04:35|4.1988
02:04:35|4.1956
02:04:36|4.1988
02:04:37|4.1942
02:04:38|4.1843
02:04:39|4.1866
02:04:40|4.1906
02:04:41|4.1829
02:04:42|4.1898
02:04:43|4.1918
02:04:44|4.1917
02:04:45|4.1912
02:04:46|4.1936
02:04:47|4.1975
02:04:48|4.2023
02:04:49|4.2098
02:04:50|4.2136
02:04:51|4.227
02:04:53|4.2255
02:04:53|4.2396
02:04:54|4.2381
02:04:55|4.2319
02:04:56|4.2323
02:04:57|4.229
02:04:58|4.2314
02:04:59|4.2326
02:05:00|4.24
02:05:01|4.2343
02:05:02|4.252
02:05:03|4.2385
02:05:04|4.2399
02:05:05|4.2393
02:05:07|4.2431
02:05:07|4.2299
02:05:08|4.2525
02:05:10|4.2043
02:05:10|4.2446
02:05:11|4.2413
02:05:13|4.2109
02:05:14|4.2168
02:05:15|4.2145
02:05:16|4.2059
02:05:17|4.2202
02:05:18|4.2115
02:05:19|4.2118
02:05:20|4.2206
02:05:21|4.2142
02:05:22|4.2075
02:05:23|4.2158
02:05:24|4.1901
02:05:25|4.1597
02:05:26|4.149
02:05:27|4.1338
02:05:28|4.1267
02:05:29|4.1213
02:05:30|4.1718
02:05:31|4.1726
02:05:32|4.1351
02:05:33|4.1594
02:05:34|4.164
02:05:35|4.1692
02:05:36|4.1565
02:05:37|4.1358
02:05:38|4.1502
02:05:39|4.1502
02:05:40|4.1295
02:05:41|4.1499
02:05:42|4.1807
02:05:43|4.1638
02:05:44|4.1533
02:05:45|4.1559
02:05:46|4.1761
02:05:47|4.1595
02:05:48|4.1458
02:05:49|4.1573
02:05:50|4.1661
02:05:51|4.1723
02:05:52|4.1675
02:05:53|4.1743
02:05:54|4.1799
02:05:55|4.1817
02:05:56|4.1739
02:05:57|4.1628
02:05:58|4.1641
02:05:59|4.17
02:06:00|4.1686
02:06:01|4.1509
02:06:02|4.152
02:06:03|4.1797
02:06:04|4.1626
02:06:05|4.1591
02:06:06|4.1501
02:06:07|4.1401
02:06:08|4.12
02:06:09|4.132
02:06:10|4.1267
02:06:12|4.0918
02:06:13|4.0808
02:06:14|4.046
02:06:15|4.03
02:06:16|4.0475
02:06:17|4.0426
02:06:18|4.052
02:06:19|4.05
02:06:20|4.0427
02:06:21|4.0282
02:06:22|4.0244
02:06:23|4.0195
02:06:24|4.0599
02:06:25|4.0196
02:06:26|4.0483
02:06:27|4.029
02:06:28|4.0301
02:06:29|4.0198
02:06:30|4.0276
02:06:31|4.026
02:06:32|4.0229
02:06:33|4.0227
02:06:34|4.0192
02:06:34|4.0192
02:06:36|4.0106
02:06:37|4.0229
02:06:38|4.0059
02:06:39|4.0295
02:06:40|4.0526
02:06:41|4.023
02:06:42|4.0303
02:06:43|4.0375
02:06:44|4.0656
02:06:45|4.0547
02:06:46|4.0403
02:06:47|4.0528
02:06:48|4.0599
02:06:49|4.0619
02:06:50|4.0584
02:06:51|4.0594
02:06:52|4.065
02:06:53|4.0764
02:06:54|4.0963
02:06:55|4.1
02:06:56|4.1275
02:06:57|4.1128
02:06:58|4.1034
02:06:59|4.1124
02:07:00|4.113
02:07:01|4.1269
02:07:02|4.1346
02:07:03|4.1234
02:07:04|4.1203
02:07:05|4.1201
02:07:06|4.1256
02:07:07|4.12
02:07:08|4.1165
02:07:09|4.1112
02:07:10|4.1109
02:07:11|4.12
02:07:13|4.1195
02:07:14|4.1057
02:07:14|4.1551
02:07:16|4.1291
02:07:16|4.109
02:07:17|4.1
02:07:18|4.0922
02:07:20|4.0724
02:07:21|4.0649
02:07:22|4.0539
02:07:22|4.035
02:07:23|4.0505
02:07:25|4.0525
02:07:25|4.0517
02:07:26|4.0323
02:07:27|4.0437
02:07:29|4.0516
02:07:30|4.0488
02:07:31|4.0536
02:07:32|4.0781
02:07:33|4.1017
02:07:34|4.1021
02:07:35|4.1015
02:07:36|4.0891
02:07:37|4.0882
02:07:38|4.0776
02:07:39|4.0903
02:07:40|4.0818
02:07:41|4.1001
02:07:42|4.108
02:07:43|4.1172
02:07:44|4.1199
02:07:45|4.1263
02:07:46|4.1401
02:07:47|4.134
02:07:48|4.2007
02:07:49|4.1891
02:07:50|4.1711
02:07:51|4.1451
02:07:52|4.149
02:07:53|4.1622
02:07:54|4.1697
02:07:55|4.1909
02:07:56|4.1908
02:07:57|4.1908
02:07:58|4.1648
02:07:59|4.2064
02:08:00|4.1963
02:08:01|4.187
02:08:02|4.1727
02:08:03|4.169
02:08:04|4.1568
02:08:05|4.1253
02:08:06|4.1506
02:08:07|4.1443
02:08:08|4.1478
02:08:09|4.1589
02:08:10|4.1524
02:08:11|4.1495
02:08:12|4.1548
02:08:13|4.1607
02:08:14|4.1662
02:08:16|4.1592
02:08:16|4.1479
02:08:17|4.1569
02:08:18|4.1652
02:08:19|4.1582
02:08:20|4.1571
02:08:21|4.1592
02:08:22|4.0657
02:08:23|4.0974
02:08:24|4.1399
02:08:25|4.1374
02:08:26|4.1287
02:08:27|4.1511
02:08:28|4.1466
02:08:29|4.0734
02:08:30|4.1119
02:08:31|4.1296
02:08:32|4.1158
02:08:33|4.1275
02:08:34|4.1296
02:08:35|4.12
02:08:36|4.1106
02:08:37|4.1177
02:08:38|4.1002
02:08:39|4.1045
02:08:40|4.1076
02:08:41|4.1219
02:08:42|4.1206
02:08:43|4.1101
02:08:44|4.1262
02:08:45|4.1094
02:08:46|4.1037
02:08:47|4.1205
02:08:48|4.1193
02:08:49|4.1145
02:08:50|4.1127
02:08:51|4.1129
02:08:52|4.1151
02:08:53|4.1268
02:08:54|4.1233
02:08:55|4.1276
02:08:56|4.134
02:08:57|4.1206
02:08:58|4.1313
02:08:59|4.132
02:09:00|4.1202
02:09:01|4.1148
02:09:02|4.1215
02:09:03|4.1275
02:09:04|4.1205
02:09:05|4.1142
02:09:06|4.122
02:09:07|4.1293
02:09:08|4.1305
02:09:09|4.1386
02:09:10|4.1396
02:09:11|4.1449
02:09:12|4.1351
02:09:13|4.1447
02:09:15|4.1724
02:09:15|4.1581
02:09:17|4.1714
02:09:18|4.1734
02:09:19|4.1542
02:09:19|4.1518
02:09:20|4.1465
02:09:21|4.1496
02:09:22|4.1686
02:09:24|4.1595
02:09:24|4.1538
02:09:26|4.1587
02:09:26|4.1586
02:09:27|4.1574
02:09:29|4.1569
02:09:30|4.1341
02:09:31|4.1461
02:09:32|4.1341
02:09:33|4.1344
02:09:34|4.1344
02:09:35|4.1336
02:09:36|4.1329
02:09:37|4.1239
02:09:38|4.1193
02:09:39|4.1192
02:09:39|4.1156
02:09:41|4.1001
02:09:42|4.0895
02:09:43|4.0789
02:09:44|4.09
02:09:45|4.0999
02:09:46|4.1086
02:09:47|4.1295
02:09:48|4.1255
02:09:49|4.1194
02:09:50|4.1174
02:09:51|4.1225
02:09:52|4.1273
02:09:53|4.0801
02:09:54|4.0677
02:09:55|4.1026
02:09:56|4.0963
02:09:57|4.1052
02:09:58|4.1064
02:09:59|4.1003
02:10:00|4.0946
02:10:01|4.1029
02:10:02|4.0975
02:10:03|4.0944
02:10:04|4.0996
02:10:05|4.0962
02:10:06|4.0938
02:10:07|4.0974
02:10:08|4.0946
02:10:09|4.0952
02:10:10|4.0941
02:10:11|4.0902
02:10:12|4.0955
02:10:13|4.0969
02:10:14|4.0932
02:10:15|4.094
02:10:16|4.09
02:10:17|4.0978
02:10:18|4.0893
02:10:19|4.0797
02:10:20|4.0865
02:10:22|4.0886
02:10:22|4.0876
02:10:23|4.0703
02:10:24|4.0612
02:10:25|4.0645
02:10:27|4.0755
02:10:28|4.0775
02:10:29|4.0793
02:10:30|4.0735
02:10:31|4.0736
02:10:31|4.083
02:10:33|4.0808
02:10:33|4.0796
02:10:35|4.0786
02:10:36|4.0811
02:10:36|4.0748
02:10:37|4.0744
02:10:39|4.077
02:10:40|4.0767
02:10:41|4.0755
02:10:42|4.0787
02:10:43|4.0744
02:10:44|4.0804
02:10:45|4.0816
02:10:46|4.0896
02:10:47|4.0993
02:10:48|4.084
02:10:49|4.0877
02:10:50|4.0877
02:10:51|4.1082
02:10:51|4.1045
02:10:53|4.0923
02:10:54|4.1008
02:10:55|4.1112
02:10:56|4.1153
02:10:57|4.1028
02:10:58|4.1074
02:10:59|4.1009
02:11:00|4.1
02:11:01|4.0974
02:11:02|4.1005
02:11:03|4.1109
02:11:04|4.1028
02:11:05|4.1119
02:11:06|4.1062
02:11:07|4.1
02:11:08|4.1039
02:11:09|4.1075
02:11:10|4.1053
02:11:11|4.1025
02:11:12|4.0994
02:11:13|4.1037
02:11:14|4.1014
02:11:15|4.104
02:11:17|4.0993
02:11:18|4.1
02:11:18|4.1188
02:11:20|4.1116
02:11:21|4.1017
02:11:22|4.1019
02:11:23|4.1069
02:11:24|4.1039
02:11:25|4.1047
02:11:26|4.1043
02:11:27|4.1041
02:11:28|4.105
02:11:29|4.1052
02:11:30|4.1053
02:11:31|4.1002
02:11:32|4.1011
02:11:32|4.1003
02:11:34|4.1048
02:11:35|4.1042
02:11:36|4.1046
02:11:37|4.1093
02:11:38|4.1092
02:11:39|4.1064
02:11:40|4.1099
02:11:41|4.1053
02:11:42|4.11
02:11:43|4.1099
02:11:44|4.1245
02:11:45|4.1298
02:11:45|4.132
02:11:46|4.1568
02:11:47|4.1564
02:11:49|4.1484
02:11:50|4.132
02:11:50|4.1252
02:11:51|4.1256
02:11:53|4.1446
02:11:53|4.1422
02:11:55|4.1514
02:11:55|4.1529
02:11:57|4.1514
02:11:57|4.148
02:11:58|4.133
02:11:59|4.1417
02:12:01|4.1508
02:12:02|4.18
02:12:03|4.1772
02:12:04|4.1775
02:12:05|4.1999
02:12:06|4.1937
02:12:07|4.1857
02:12:08|4.1895
02:12:09|4.1979
02:12:10|4.1918
02:12:11|4.1998
02:12:12|4.1982
02:12:13|4.2062
02:12:14|4.2254
02:12:15|4.2483
02:12:16|4.2282
02:12:17|4.2159
02:12:18|4.1984
02:12:20|4.2116
02:12:20|4.2007
02:12:22|4.2274
02:12:22|4.2293
02:12:24|4.2216
02:12:25|4.2399
02:12:26|4.2343
02:12:26|4.2241
02:12:27|4.2316
02:12:28|4.2427
02:12:30|4.2599
02:12:31|4.2439
02:12:32|4.2312
02:12:33|4.2264
02:12:34|4.2076
02:12:35|4.2153
02:12:36|4.216
02:12:37|4.2316
02:12:38|4.2055
02:12:39|4.2101
02:12:40|4.2267
02:12:41|4.2379
02:12:42|4.2458
02:12:43|4.2364
02:12:44|4.2214
02:12:45|4.2236
02:12:46|4.23
02:12:47|4.2297
02:12:48|4.2214
02:12:49|4.217
02:12:50|4.2238
02:12:51|4.2158
02:12:52|4.2171
02:12:53|4.1876
02:12:54|4.1693
02:12:55|4.1593
02:12:55|4.1582
02:12:57|4.171
02:12:58|4.16
02:12:59|4.1805
02:13:00|4.17
02:13:00|4.1875
02:13:01|4.1739
02:13:03|4.1982
02:13:04|4.1891
02:13:05|4.1857
02:13:05|4.1843
02:13:07|4.1969
02:13:08|4.1953
02:13:08|4.1768
02:13:10|4.1748
02:13:11|4.1653
02:13:12|4.17
02:13:12|4.1701
02:13:14|4.1643
02:13:15|4.1602
02:13:16|4.1589
02:13:17|4.1573
02:13:18|4.1538
02:13:19|4.1428
02:13:20|4.1451
02:13:21|4.1423
02:13:22|4.1324
02:13:23|4.1466
02:13:25|4.1488
02:13:25|4.1485
02:13:26|4.14
02:13:27|4.1409
02:13:28|4.13
02:13:29|4.1455
02:13:30|4.142
02:13:31|4.1494
02:13:32|4.1485
02:13:33|4.1518
02:13:34|4.1545
02:13:36|4.159
02:13:36|4.1637
02:13:37|4.1728
02:13:38|4.1759
02:13:39|4.1759
02:13:40|4.1675
02:13:41|4.1697
02:13:42|4.1485
02:13:43|4.1586
02:13:44|4.1585
02:13:45|4.1516
02:13:47|4.1515
02:13:47|4.1588
02:13:48|4.1576
02:13:49|4.1586
02:13:50|4.1527
02:13:52|4.1588
02:13:53|4.164
02:13:54|4.1567
02:13:54|4.1642
02:13:55|4.1568
02:13:57|4.16
02:13:58|4.1544
02:13:59|4.1592
02:13:59|4.1561
02:14:00|4.1583
02:14:02|4.1639
02:14:03|4.1533
02:14:04|4.1561
02:14:05|4.1537
02:14:06|4.159
02:14:07|4.16
02:14:08|4.1643
02:14:09|4.148
02:14:10|4.1394
02:14:11|4.1334
02:14:12|4.1377
02:14:13|4.1355
02:14:14|4.1221
02:14:15|4.1229
02:14:16|4.1115
02:14:17|4.1184
02:14:18|4.1
02:14:19|4.0901
02:14:20|4.0891
02:14:22|4.0947
02:14:22|4.0974
02:14:23|4.0935
02:14:24|4.096
02:14:25|4.0891
02:14:26|4.0927
02:14:27|4.0964
02:14:28|4.0907
02:14:29|4.0887
02:14:30|4.0866
02:14:31|4.0934
02:14:32|4.0929
02:14:33|4.0947
02:14:34|4.0884
02:14:35|4.0906
02:14:36|4.0975
02:14:37|4.102
02:14:38|4.1044
02:14:39|4.1186
02:14:40|4.1124
02:14:41|4.1225
02:14:42|4.1212
02:14:43|4.1229
02:14:44|4.1266
02:14:45|4.1194
02:14:46|4.1058
02:14:47|4.1328
02:14:48|4.1264
02:14:50|4.0934
02:14:50|4.0936
02:14:51|4.0971
02:14:52|4.0997
02:14:53|4.0997
02:14:54|4.0993
02:14:55|4.0961
02:14:56|4.0979
02:14:58|4.0974
02:14:58|4.0976
02:14:59|4.0943
02:15:00|4.0975
02:15:01|4.0997
02:15:02|4.1
02:15:03|4.1118
02:15:04|4.1197
02:15:05|4.1296
02:15:06|4.1229
02:15:08|4.1211
02:15:08|4.1252
02:15:09|4.1209
02:15:10|4.1345
02:15:11|4.1427
02:15:12|4.1579
02:15:13|4.14
02:15:14|4.1462
02:15:15|4.1413
02:15:16|4.1527
02:15:17|4.1481
02:15:18|4.1483
02:15:19|4.1691
02:15:21|4.1527
02:15:22|4.1522
02:15:22|4.155
02:15:24|4.1607
02:15:26|4.1517
02:15:27|4.1553
02:15:28|4.1506
02:15:28|4.1476
02:15:29|4.1247
02:15:31|4.1242
02:15:32|4.1179
02:15:32|4.1049
02:15:33|4.1266
02:15:35|4.122
02:15:35|4.1221
02:15:36|4.1247
02:15:37|4.1198
02:15:39|4.117
02:15:40|4.1203
02:15:41|4.1306
02:15:41|4.1109
02:15:42|4.123
02:15:44|4.1111
02:15:45|4.1108
02:15:45|4.111
02:15:47|4.1162
02:15:48|4.1237
02:15:49|4.1291
02:15:50|4.12
02:15:50|4.1184
02:15:51|4.1237
02:15:53|4.12
02:15:53|4.1203
02:15:55|4.1164
02:15:55|4.1134
02:15:56|4.1112
02:15:58|4.1045
02:15:58|4.1092
02:15:59|4.1159
02:16:00|4.1151
02:16:02|4.1028
02:16:02|4.1003
02:16:03|4.1093
02:16:05|4.1062
02:16:05|4.1062
02:16:06|4.109
02:16:07|4.107
02:16:08|4.1009
02:16:10|4.1
02:16:10|4.1006
02:16:11|4.1051
02:16:12|4.1053
02:16:13|4.1011
02:16:14|4.1002
02:16:16|4.1047
02:16:17|4.0998
02:16:17|4.099
02:16:18|4.1043
02:16:19|4.1024
02:16:20|4.0943
02:16:22|4.0987
02:16:23|4.1
02:16:24|4.0941
02:16:25|4.1039
02:16:26|4.095
02:16:27|4.095
02:16:28|4.095
02:16:29|4.095
02:16:30|4.0941
02:16:31|4.0904
02:16:32|4.0947
02:16:33|4.0875
02:16:34|4.08
02:16:35|4.081
02:16:36|4.0735
02:16:37|4.07
02:16:38|4.07
02:16:39|4.069
02:16:40|4.0612
02:16:41|4.0623
02:16:42|4.0405
02:16:43|4.0375
02:16:44|4.0421
02:16:45|4.0301
02:16:46|4.0301
02:16:47|4.0302
02:16:48|4.0342
02:16:49|4.0002
02:16:50|4.0058
02:16:51|4.0002
02:16:52|3.9784
02:16:53|3.9829
02:16:54|3.9879
02:16:55|3.98
02:16:56|3.9748
02:16:57|3.9758
02:16:58|3.9692
02:16:59|3.9608
02:17:00|3.9597
02:17:01|3.9509
02:17:02|3.9664
02:17:03|3.9637
02:17:04|4.0266
02:17:05|4.0166
02:17:06|4.023
02:17:07|4.0158
02:17:08|4.0083
02:17:09|3.9962
02:17:10|3.9891
02:17:11|3.9925
02:17:12|3.9869
02:17:13|3.9867
02:17:14|3.9939
02:17:15|3.99
02:17:16|3.9826
02:17:17|3.9999
02:17:18|3.987
02:17:19|3.9781
02:17:20|3.9722
02:17:21|3.9894
02:17:22|3.9889
02:17:23|3.9806
02:17:25|3.9845
02:17:25|3.9899
02:17:27|3.9945
02:17:27|3.9883
02:17:29|3.9833
02:17:29|3.9885
02:17:30|3.9901
02:17:31|3.9929
02:17:32|3.995
02:17:33|3.9916
02:17:34|3.9885
02:17:35|3.9925
02:17:36|3.9938
02:17:37|3.9929
02:17:39|3.9886
02:17:40|3.9939
02:17:41|3.99
02:17:42|3.9814
02:17:43|3.9802
02:17:44|3.981
02:17:45|3.9788
02:17:45|3.9651
02:17:47|3.9814
02:17:47|3.9755
02:17:48|3.9829
02:17:50|3.975
02:17:50|3.9712
02:17:51|3.9745
02:17:52|3.975
02:17:53|3.9628
02:17:54|3.9699
02:17:56|3.9864
02:17:56|3.976
02:17:58|3.972
02:17:59|3.9783
02:18:00|3.9864
02:18:00|3.9724
02:18:02|3.9715
02:18:03|3.9788
02:18:03|3.9579
02:18:04|3.9699
02:18:05|3.9743
02:18:07|3.9744
02:18:08|3.9607
02:18:09|3.9684
02:18:10|3.9711
02:18:10|3.9607
02:18:11|3.9615
02:18:13|3.9679
02:18:14|3.9649
02:18:15|3.9644
02:18:16|3.9585
02:18:17|3.9629
02:18:18|3.957
02:18:19|3.9598
02:18:20|3.9585
02:18:21|3.9524
02:18:22|3.9521
02:18:23|3.9458
02:18:24|3.9599
02:18:26|3.9446
02:18:26|3.9435
02:18:27|3.9607
02:18:28|3.9537
02:18:30|3.9491
02:18:31|3.9319
02:18:32|3.9367
02:18:33|3.9384
02:18:33|3.9359
02:18:35|3.9391
02:18:36|3.9397
02:18:37|3.9343
02:18:37|3.9301
02:18:38|3.9319
02:18:40|3.9275
02:18:40|3.915
02:18:42|3.9155
02:18:42|3.915
02:18:43|3.9061
02:18:45|3.9002
02:18:46|3.9001
02:18:47|3.9011
02:18:48|3.9006
02:18:49|3.9026
02:18:50|3.9027
02:18:51|3.903
02:18:52|3.9027
02:18:52|3.901
02:18:53|3.9
02:18:54|3.9064
02:18:56|3.8992
02:18:56|3.9128
02:18:58|3.9027
02:18:58|3.9134
02:18:59|3.9159
02:19:00|3.9381
02:19:01|3.9322
02:19:02|3.9493
02:19:03|3.9397
02:19:04|3.9386
02:19:06|3.9477
02:19:07|3.9489
02:19:08|3.949
02:19:09|3.9486
02:19:10|3.9426
02:19:10|3.9438
02:19:11|3.9448
02:19:12|3.9437
02:19:14|3.945
02:19:14|3.9499
02:19:15|3.95
02:19:16|3.9518
02:19:17|3.975
02:19:18|3.95
02:19:19|3.951
02:19:21|3.9611
02:19:22|3.9592
02:19:23|3.9586
02:19:23|3.9618
02:19:25|3.9677
02:19:26|3.9875
02:19:27|3.9607
02:19:28|3.9677
02:19:29|3.9772
02:19:30|3.9779
02:19:32|3.9734
02:19:32|3.9745
02:19:33|3.9788
02:19:34|3.9819
02:19:35|3.975
02:19:36|3.9867
02:19:38|3.9836
02:19:38|3.9799
02:19:39|3.9848
02:19:40|3.9731
02:19:41|3.9768
02:19:42|3.9763
02:19:43|3.9686
02:19:44|3.9758
02:19:45|3.972
02:19:46|3.974
02:19:47|3.9702
02:19:48|3.9695
02:19:49|3.9663
02:19:50|3.9663
02:19:51|3.9636
02:19:52|3.96
02:19:53|3.9534
02:19:54|3.9676
02:19:55|3.968
02:19:56|3.969
02:19:57|3.9718
02:19:58|3.9714
02:19:59|3.9702
02:20:00|3.964
02:20:01|3.97
02:20:02|3.9697
02:20:03|3.9699
02:20:05|3.9698
02:20:05|3.9683
02:20:06|3.9684
02:20:07|3.9658
02:20:08|3.9501
02:20:09|3.9508
02:20:10|3.9551
02:20:11|3.9501
02:20:12|3.9414
02:20:13|3.9433
02:20:14|3.9342
02:20:16|3.9301
02:20:16|3.93
02:20:17|3.937
02:20:18|3.9393
02:20:19|3.9356
02:20:20|3.9318
02:20:21|3.9314
02:20:22|3.9354
02:20:23|3.9275
02:20:24|3.9178
02:20:26|3.9142
02:20:27|3.9136
02:20:28|3.9026
02:20:29|3.9026
02:20:30|3.9051
02:20:31|3.9069
02:20:32|3.9135
02:20:34|3.9025
02:20:34|3.8987
02:20:35|3.8838
02:20:36|3.88
02:20:37|3.8738
02:20:38|3.8718
02:20:39|3.8632
02:20:40|3.8757
02:20:41|3.864
02:20:42|3.852
02:20:43|3.8531
02:20:44|3.8528
02:20:45|3.8595
02:20:46|3.8662
02:20:47|3.8561
02:20:48|3.8534
02:20:49|3.8512
02:20:50|3.8521
02:20:51|3.8509
02:20:52|3.8621
02:20:53|3.856
02:20:54|3.8621
02:20:55|3.863
02:20:56|3.8534
02:20:57|3.8476
02:20:58|3.8496
02:20:59|3.8421
02:21:00|3.8406
02:21:01|3.838
02:21:02|3.8152
02:21:03|3.8183
02:21:04|3.8188
02:21:05|3.804
02:21:06|3.8204
02:21:07|3.8183
02:21:08|3.8209
02:21:09|3.8165
02:21:10|3.8288
02:21:11|3.8232
02:21:12|3.8203
02:21:13|3.8165
02:21:14|3.8166
02:21:15|3.8095
02:21:16|3.804
02:21:17|3.8088
02:21:18|3.809
02:21:19|3.783
02:21:20|3.8067
02:21:21|3.7905
02:21:22|3.7943
02:21:23|3.7835
02:21:24|3.7894
02:21:26|3.7838
02:21:27|3.7708
02:21:28|3.7908
02:21:29|3.7941
02:21:30|3.7942
02:21:32|3.7947
02:21:32|3.8113
02:21:33|3.8336
02:21:34|3.8381
02:21:35|3.8205
02:21:36|3.8375
02:21:37|3.8448
02:21:38|3.8484
02:21:39|3.8395
02:21:40|3.8491
02:21:41|3.8494
02:21:42|3.8395
02:21:43|3.8429
02:21:44|3.8379
02:21:45|3.8378
02:21:46|3.8315
02:21:47|3.8184
02:21:48|3.8264
02:21:49|3.8202
02:21:50|3.8203
02:21:51|3.825
02:21:52|3.8288
02:21:53|3.8323
02:21:54|3.8229
02:21:55|3.8364
02:21:56|3.8361
02:21:57|3.8361
02:21:58|3.8325
02:21:59|3.8336
02:22:00|3.8365
02:22:01|3.8323
02:22:02|3.8365
02:22:03|3.8344
02:22:04|3.8323
02:22:05|3.8357
02:22:06|3.8318
02:22:07|3.8302
02:22:08|3.8218
02:22:09|3.8094
02:22:10|3.8154
02:22:11|3.8139
02:22:12|3.8111
02:22:13|3.8044
02:22:14|3.7897
02:22:15|3.7847
02:22:16|3.7773
02:22:17|3.7787
02:22:19|3.7895
02:22:19|3.7842
02:22:20|3.7773
02:22:21|3.7812
02:22:23|3.7862
02:22:23|3.8044
02:22:24|3.8051
02:22:25|3.8137
02:22:27|3.8005
02:22:28|3.8057
02:22:29|3.8269
02:22:30|3.8108
02:22:31|3.8061
02:22:32|3.7924
02:22:33|3.7985
02:22:34|3.7959
02:22:36|3.8042
02:22:36|3.8017
02:22:37|3.8098
02:22:38|3.8052
02:22:39|3.8184
02:22:40|3.8093
02:22:41|3.8096
02:22:42|3.8119
02:22:43|3.8185
02:22:44|3.8154
02:22:45|3.8185
02:22:46|3.8173
02:22:48|3.8255
02:22:49|3.82
02:22:49|3.8247
02:22:50|3.8211
02:22:52|3.8201
02:22:52|3.8205
02:22:53|3.8254
02:22:54|3.828
02:22:56|3.832
02:22:56|3.8527
02:22:58|3.8726
02:22:58|3.8675
02:22:59|3.8619
02:23:00|3.8531
02:23:01|3.8494
02:23:03|3.8454
02:23:03|3.86
02:23:04|3.8576
02:23:05|3.8555
02:23:07|3.8548
02:23:08|3.852
02:23:09|3.8496
02:23:10|3.8635
02:23:10|3.8779
02:23:12|3.8749
02:23:13|3.8714
02:23:14|3.8733
02:23:15|3.8723
02:23:16|3.8714
02:23:17|3.8696
02:23:18|3.871
02:23:19|3.8783
02:23:20|3.8862
02:23:21|3.8862
02:23:22|3.8854
02:23:23|3.8839
02:23:23|3.891
02:23:25|3.9081
02:23:26|3.8988
02:23:26|3.9015
02:23:28|3.918
02:23:29|3.9221
02:23:31|3.9224
02:23:32|3.9398
02:23:32|3.9428
02:23:33|3.947
02:23:34|3.939
02:23:35|3.9345
02:23:36|3.9216
02:23:37|3.9257
02:23:38|3.9162
02:23:39|3.9171
02:23:40|3.9013
02:23:42|3.8881
02:23:42|3.8867
02:23:43|3.8983
02:23:44|3.8981
02:23:45|3.9032
02:23:46|3.9026
02:23:47|3.8947
02:23:48|3.912
02:23:49|3.9257
02:23:50|3.9261
02:23:51|3.9289
02:23:52|3.9271
02:23:53|3.9254
02:23:54|3.9408
02:23:55|3.9332
02:23:56|3.9385
02:23:57|3.9333
02:23:59|3.9496
02:24:00|3.9473
02:24:01|3.9415
02:24:01|3.9481
02:24:03|3.9493
02:24:04|3.9438
02:24:05|3.9488
02:24:05|3.9435
02:24:07|3.9359
02:24:08|3.93
02:24:08|3.9305
02:24:09|3.935
02:24:10|3.937
02:24:11|3.9374
02:24:12|3.9342
02:24:13|3.9344
02:24:14|3.9378
02:24:15|3.9258
02:24:16|3.9378
02:24:18|3.928
02:24:19|3.93
02:24:19|3.9397
02:24:20|3.9478
02:24:22|3.9298
02:24:22|3.9393
02:24:24|3.9494
02:24:24|3.9454
02:24:26|3.9506
02:24:26|3.9457
02:24:27|3.9417
02:24:29|3.9506
02:24:30|3.9506
02:24:31|3.9542
02:24:32|3.9535
02:24:33|3.9582
02:24:35|3.9591
02:24:35|3.9591
02:24:36|3.9588
02:24:37|3.9696
02:24:38|3.9591
02:24:39|3.9562
02:24:41|3.94
02:24:42|3.9192
02:24:43|3.9076
02:24:44|3.915
02:24:44|3.9185
02:24:46|3.9199
02:24:47|3.9068
02:24:47|3.8997
02:24:49|3.8939
02:24:50|3.8998
02:24:51|3.8916
02:24:51|3.89
02:24:53|3.8993
02:24:54|3.9053
02:24:55|3.9064
02:24:55|3.9003
02:24:56|3.9036
02:24:57|3.867
02:24:58|3.8692
02:25:00|3.8666
02:25:01|3.8785
02:25:01|3.8669
02:25:03|3.8579
02:25:03|3.8561
02:25:04|3.8501
02:25:05|3.8533
02:25:06|3.8301
02:25:08|3.8444
02:25:09|3.835
02:25:09|3.8455
02:25:10|3.8517
02:25:11|3.8666
02:25:12|3.8536
02:25:13|3.8736
02:25:14|3.8567
02:25:16|3.8179
02:25:16|3.8334
02:25:17|3.8451
02:25:18|3.8555
02:25:19|3.861
02:25:21|3.8485
02:25:21|3.8592
02:25:22|3.871
02:25:23|3.8711
02:25:24|3.9
02:25:25|3.87
02:25:27|3.8685
02:25:27|3.8717
02:25:28|3.8609
02:25:30|3.8632
02:25:31|3.8706
02:25:32|3.8676
02:25:33|3.868
02:25:34|3.8645
02:25:35|3.8733
02:25:36|3.8784
02:25:37|3.8829
02:25:38|3.8742
02:25:40|3.887
02:25:40|3.8843
02:25:41|3.8782
02:25:42|3.88
02:25:43|3.8841
02:25:44|3.8836
02:25:46|3.888
02:25:46|3.8868
02:25:47|3.8986
02:25:48|3.8991
02:25:49|3.9178
02:25:50|3.9104
02:25:51|3.9096
02:25:52|3.9049
02:25:53|3.9178
02:25:54|3.9099
02:25:55|3.9207
02:25:56|3.9099
02:25:57|3.9176
02:25:58|3.9152
02:25:59|3.936
02:26:00|3.9288
02:26:01|3.9256
02:26:02|3.9244
02:26:03|3.9245
02:26:04|3.9186
02:26:05|3.9196
02:26:06|3.9179
02:26:07|3.922
02:26:08|3.9223
02:26:09|3.9227
02:26:10|3.9195
02:26:11|3.924
02:26:12|3.9215
02:26:13|3.9307
02:26:14|3.9297
02:26:15|3.9264
02:26:16|3.9296
02:26:18|3.944
02:26:18|3.9409
02:26:19|3.9424
02:26:20|3.9468
02:26:22|3.9431
02:26:22|3.9448
02:26:23|3.9398
02:26:24|3.9355
02:26:25|3.9304
02:26:26|3.9367
02:26:27|3.9338
02:26:28|3.9333
02:26:29|3.9377
02:26:30|3.9214
02:26:32|3.9148
02:26:33|3.9041
02:26:34|3.8956
02:26:35|3.9016
02:26:36|3.8929
02:26:37|3.9025
02:26:38|3.9014
02:26:39|3.9054
02:26:40|3.9135
02:26:41|3.9095
02:26:42|3.9144
02:26:43|3.9142
02:26:44|3.9172
02:26:45|3.9184
02:26:46|3.9172
02:26:47|3.9196
02:26:48|3.9171
02:26:49|3.9171
02:26:50|3.9213
02:26:51|3.92
02:26:52|3.9313
02:26:53|3.927
02:26:54|3.9284
02:26:55|3.9406
02:26:56|3.9394
02:26:57|3.9342
02:26:58|3.9364
02:26:59|3.9357
02:27:00|3.9411
02:27:01|3.9313
02:27:02|3.9376
02:27:03|3.9331
02:27:04|3.9384
02:27:05|3.9357
02:27:06|3.9334
02:27:07|3.9334
02:27:08|3.9356
02:27:09|3.9463
02:27:10|3.9533
02:27:11|3.9535
02:27:12|3.9556
02:27:13|3.9572
02:27:14|3.9543
02:27:15|3.9666
02:27:16|3.9471
02:27:17|3.9654
02:27:18|3.9842
02:27:19|3.9928
02:27:20|3.992
02:27:21|4.
02:27:22|4.0178
02:27:23|4.0118
02:27:24|4.0291
02:27:25|4.0217
02:27:26|4.0207
02:27:27|4.0305
02:27:28|4.0255
02:27:29|4.031
02:27:30|4.0271
02:27:31|4.012
02:27:32|4.0188
02:27:33|4.0137
02:27:34|4.0151
02:27:35|4.0035
02:27:37|4.0127
02:27:37|4.004
02:27:38|4.0043
02:27:39|3.992
02:27:40|3.9839
02:27:42|3.9795
02:27:43|3.9719
02:27:43|3.9723
02:27:44|3.9635
02:27:45|3.9651
02:27:46|3.9652
02:27:47|3.9815
02:27:48|3.9891
02:27:50|3.9998
02:27:51|3.9999
02:27:52|4.
02:27:53|3.9953
02:27:54|3.9938
02:27:54|4.002
02:27:56|4.017
02:27:57|4.0155
02:27:57|4.0225
02:27:59|4.0159
02:27:59|4.0082
02:28:01|4.0199
02:28:02|4.0199
02:28:03|4.0104
02:28:03|4.0128
02:28:05|4.0151
02:28:06|4.0175
02:28:07|4.0125
02:28:08|4.0138
02:28:09|4.0088
02:28:10|4.0085
02:28:11|4.0088
02:28:12|4.0093
02:28:13|3.9999
02:28:14|4.0023
02:28:15|3.9999
02:28:16|3.987
02:28:17|3.9925
02:28:18|4.0001
02:28:19|3.9969
02:28:20|4.0123
02:28:21|4.0096
02:28:22|4.0177
02:28:23|4.0175
02:28:24|4.008
02:28:25|4.0085
02:28:26|4.0113
02:28:27|4.018
02:28:28|4.0109
02:28:29|4.0105
02:28:30|4.0031
02:28:31|4.0062
02:28:32|4.
02:28:33|4.0011
02:28:34|4.01
02:28:35|4.0045
02:28:36|4.0001
02:28:37|4.0349
02:28:38|4.0298
02:28:40|4.0171
02:28:40|4.0203
02:28:41|4.0264
02:28:42|4.0215
02:28:43|4.0283
02:28:44|4.03
02:28:45|4.0297
02:28:46|4.05
02:28:47|4.05
02:28:48|4.038
02:28:49|4.0599
02:28:50|4.0704
02:28:51|4.0544
02:28:52|4.0493
02:28:53|4.052
02:28:54|4.0394
02:28:55|4.0318
02:28:56|4.0482
02:28:57|4.0699
02:28:58|4.0692
02:28:59|4.0658
02:29:00|4.0766
02:29:01|4.0697
02:29:02|4.0613
02:29:03|4.065
02:29:04|4.0636
02:29:05|4.0672
02:29:06|4.0475
02:29:07|4.0485
02:29:08|4.0583
02:29:09|4.0577
02:29:10|4.0499
02:29:11|4.0524
02:29:12|4.0526
02:29:13|4.0575
02:29:14|4.0531
02:29:15|4.0548
02:29:16|4.0525
02:29:17|4.0517
02:29:18|4.0515
02:29:19|4.0517
02:29:20|4.0471
02:29:21|4.0471
02:29:22|4.0452
02:29:23|4.0451
02:29:24|4.0405
02:29:25|4.0452
02:29:26|4.046
02:29:27|4.0455
02:29:28|4.0401
02:29:29|4.0413
02:29:30|4.0397
02:29:31|4.0398
02:29:32|4.0323
02:29:34|4.0292
02:29:34|4.0301
02:29:36|4.0057
02:29:37|3.9697
02:29:38|3.9751
02:29:39|3.975
02:29:40|3.991
02:29:41|3.9873
02:29:42|3.9952
02:29:44|3.9986
02:29:45|3.9921
02:29:46|3.9864
02:29:47|3.98
02:29:48|3.9872
02:29:49|3.9868
02:29:50|3.98
02:29:51|3.9811
02:29:52|3.9708
02:29:53|3.9523
02:29:54|3.9408
02:29:55|3.9387
02:29:56|3.9055
02:29:57|3.9131
02:29:58|3.9157
02:29:59|3.9163
02:30:00|3.9134
02:30:01|3.9147
02:30:02|3.9141
02:30:03|3.9163
02:30:04|3.931
02:30:05|3.9551
02:30:06|3.9574
02:30:07|3.9613
02:30:08|3.9574
02:30:09|3.9636
02:30:10|3.9654
02:30:11|3.9663
02:30:12|3.9748
02:30:13|3.9788
02:30:14|3.9799
02:30:15|3.9799
02:30:16|3.999
02:30:17|4.
02:30:18|3.9848
02:30:19|3.9969
02:30:20|3.9929
02:30:21|3.9853
02:30:22|3.9906
02:30:23|4.0183
02:30:24|3.9843
02:30:25|3.9712
02:30:26|3.9829
02:30:27|3.9848
02:30:28|3.9969
02:30:29|4.0037
02:30:30|3.9955
02:30:31|4.0042
02:30:32|3.9862
02:30:33|3.9904
02:30:34|3.998
02:30:36|3.9937
02:30:36|3.98
02:30:38|3.9994
02:30:39|3.9859
02:30:40|3.9856
02:30:41|3.9814
02:30:42|3.9735
02:30:43|3.9801
02:30:44|3.9758
02:30:45|3.9828
02:30:46|3.9846
02:30:47|3.9929
02:30:48|3.984
02:30:49|3.9969
02:30:50|3.981
02:30:51|3.991
02:30:52|3.9872
02:30:53|3.9853
02:30:54|3.9862
02:30:55|3.992
02:30:56|3.9896
02:30:57|3.9945
02:30:58|3.9924
02:30:59|3.9881
02:31:00|3.992
02:31:01|3.9862
02:31:02|3.9914
02:31:03|3.9866
02:31:04|3.9841
02:31:05|3.985
02:31:06|3.9895
02:31:07|3.986
02:31:08|3.98
02:31:09|3.9806
02:31:10|3.9839
02:31:11|3.9481
02:31:12|3.93
02:31:13|3.9386
02:31:14|3.9565
02:31:15|3.9541
02:31:16|3.9504
02:31:17|3.9438
02:31:18|3.941
02:31:19|3.9476
02:31:20|3.9407
02:31:21|3.9377
02:31:22|3.9356
02:31:23|3.9386
02:31:24|3.9428
02:31:25|3.94
02:31:26|3.94
02:31:27|3.9405
02:31:28|3.9409
02:31:29|3.9448
02:31:30|3.9476
02:31:31|3.9428
02:31:32|3.9351
02:31:33|3.9228
02:31:34|3.9226
02:31:35|3.9227
02:31:37|3.9201
02:31:37|3.926
02:31:38|3.9291
02:31:39|3.9295
02:31:40|3.9398
02:31:41|3.9376
02:31:42|3.9321
02:31:44|3.9369
02:31:45|3.9361
02:31:45|3.9358
02:31:47|3.9338
02:31:48|3.9322
02:31:49|3.9272
02:31:50|3.927
02:31:51|3.9254
02:31:52|3.9222
02:31:53|3.9233
02:31:54|3.9053
02:31:55|3.9
02:31:56|3.8931
02:31:57|3.8925
02:31:58|3.8814
02:31:59|3.8913
02:32:00|3.8899
02:32:01|3.8849
02:32:02|3.8856
02:32:03|3.8852
02:32:04|3.8881
02:32:05|3.8946
02:32:06|3.895
02:32:07|3.9039
02:32:08|3.89
02:32:09|3.8923
02:32:10|3.8857
02:32:11|3.8873
02:32:12|3.8935
02:32:13|3.885
02:32:14|3.8872
02:32:15|3.8835
02:32:16|3.8801
02:32:17|3.8822
02:32:18|3.8711
02:32:19|3.8791
02:32:20|3.8722
02:32:21|3.8774
02:32:22|3.8748
02:32:23|3.8751
02:32:24|3.8748
02:32:25|3.8799
02:32:26|3.8833
02:32:27|3.8768
02:32:28|3.885
02:32:29|3.8841
02:32:30|3.8774
02:32:31|3.8837
02:32:32|3.8833
02:32:33|3.8774
02:32:34|3.8779
02:32:35|3.8907
02:32:36|3.8903
02:32:37|3.8771
02:32:39|3.891
02:32:39|3.8925
02:32:40|3.8951
02:32:41|3.8849
02:32:43|3.8996
02:32:43|3.9061
02:32:44|3.8974
02:32:45|3.9024
02:32:46|3.8999
02:32:47|3.8947
02:32:48|3.8945
02:32:49|3.897
02:32:50|3.892
02:32:51|3.8874
02:32:53|3.8916
02:32:53|3.8842
02:32:54|3.8888
02:32:55|3.8884
02:32:56|3.8886
02:32:58|3.8971
02:32:58|3.8909
02:33:00|3.8888
02:33:00|3.8886
02:33:02|3.89
02:33:02|3.885
02:33:03|3.8835
02:33:05|3.8878
02:33:05|3.888
02:33:06|3.8846
02:33:07|3.877
02:33:08|3.8852
02:33:09|3.885
02:33:10|3.8848
02:33:11|3.8754
02:33:12|3.8782
02:33:14|3.8814
02:33:14|3.8807
02:33:15|3.8751
02:33:16|3.8782
02:33:17|3.8721
02:33:18|3.8678
02:33:19|3.8601
02:33:20|3.8614
02:33:21|3.8641
02:33:22|3.8577
02:33:23|3.8551
02:33:25|3.8552
02:33:25|3.8551
02:33:26|3.855
02:33:27|3.8431
02:33:28|3.8413
02:33:29|3.8331
02:33:30|3.8394
02:33:31|3.8363
02:33:32|3.8433
02:33:33|3.8434
02:33:34|3.8447
02:33:35|3.8441
02:33:36|3.8439
02:33:37|3.844
02:33:38|3.8601
02:33:39|3.8496
02:33:40|3.8567
02:33:41|3.8544
02:33:43|3.8583
02:33:44|3.8578
02:33:45|3.8538
02:33:46|3.8538
02:33:47|3.858
02:33:48|3.8504
02:33:48|3.858
02:33:50|3.8555
02:33:51|3.8523
02:33:52|3.8501
02:33:53|3.8501
02:33:54|3.8502
02:33:55|3.8534
02:33:56|3.8333
02:33:57|3.84
02:33:58|3.8364
02:33:59|3.84
02:34:00|3.8425
02:34:01|3.8363
02:34:02|3.8396
02:34:03|3.8452
02:34:04|3.8458
02:34:05|3.8445
02:34:06|3.846
02:34:07|3.8156
02:34:08|3.8141
02:34:09|3.8198
02:34:10|3.8122
02:34:11|3.8182
02:34:12|3.8263
02:34:13|3.824
02:34:14|3.8322
02:34:15|3.8202
02:34:16|3.8227
02:34:17|3.8348
02:34:18|3.826
02:34:19|3.8295
02:34:20|3.8312
02:34:21|3.8292
02:34:22|3.8307
02:34:23|3.835
02:34:24|3.8284
02:34:25|3.828
02:34:26|3.8258
02:34:27|3.8281
02:34:28|3.8287
02:34:29|3.8262
02:34:30|3.8169
02:34:31|3.8221
02:34:32|3.824
02:34:33|3.8213
02:34:34|3.8193
02:34:35|3.8199
02:34:36|3.8226
02:34:37|3.8212
02:34:39|3.8232
02:34:40|3.8248
02:34:41|3.8344
02:34:42|3.833
02:34:43|3.8347
02:34:44|3.8328
02:34:45|3.8348
02:34:46|3.8317
02:34:47|3.8326
02:34:48|3.8433
02:34:49|3.8424
02:34:50|3.8496
02:34:51|3.85
02:34:52|3.8606
02:34:53|3.869
02:34:54|3.8793
02:34:55|3.8667
02:34:56|3.8743
02:34:57|3.8981
02:34:58|3.8937
02:34:59|3.8933
02:35:00|3.8854
02:35:01|3.8899
02:35:02|3.8985
02:35:03|3.8937
02:35:05|3.9
02:35:05|3.9
02:35:06|3.9
02:35:07|3.9099
02:35:08|3.92
02:35:09|3.9199
02:35:10|3.919
02:35:11|3.9599
02:35:12|3.9376
02:35:14|3.9497
02:35:15|3.9746
02:35:16|3.9502
02:35:16|3.9636
02:35:17|3.9542
02:35:18|3.9622
02:35:19|3.9641
02:35:21|3.9604
02:35:22|3.9441
02:35:22|3.964
02:35:24|3.9539
02:35:25|3.9614
02:35:25|3.956
02:35:27|3.9799
02:35:27|3.9658
02:35:28|3.9674
02:35:29|3.9657
02:35:30|3.967
02:35:31|3.9659
02:35:32|3.965
02:35:34|3.9601
02:35:34|3.9591
02:35:35|3.9699
02:35:36|3.9682
02:35:37|3.9665
02:35:38|3.9659
02:35:39|3.961
02:35:41|3.9598
02:35:42|3.9784
02:35:43|3.9839
02:35:44|3.9853
02:35:45|3.9701
02:35:46|3.9876
02:35:47|3.99
02:35:48|3.997
02:35:49|3.9943
02:35:50|3.9924
02:35:51|3.9959
02:35:52|3.9999
02:35:53|3.998
02:35:54|3.9877
02:35:55|3.9907
02:35:56|3.9859
02:35:57|3.99
02:35:58|3.9839
02:35:59|3.9848
02:36:00|3.9845
02:36:01|3.9824
02:36:02|3.9713
02:36:03|3.9652
02:36:04|3.9547
02:36:05|3.9312
02:36:06|3.9161
02:36:07|3.9017
02:36:08|3.9175
02:36:09|3.9279
02:36:10|3.9202
02:36:11|3.9427
02:36:12|3.9483
02:36:13|3.9448
02:36:14|3.9544
02:36:15|3.956
02:36:17|3.9485
02:36:18|3.956
02:36:18|3.9533
02:36:19|3.94
02:36:20|3.9419
02:36:22|3.935
02:36:23|3.93
02:36:23|3.9411
02:36:24|3.9433
02:36:25|3.9452
02:36:26|3.9434
02:36:27|3.9496
02:36:29|3.9498
02:36:30|3.9459
02:36:30|3.95
02:36:31|3.9508
02:36:33|3.9513
02:36:34|3.9477
02:36:34|3.9434
02:36:35|3.9459
02:36:36|3.9494
02:36:37|3.9491
02:36:38|3.9495
02:36:40|3.9501
02:36:41|3.953
02:36:42|3.953
02:36:43|3.9552
02:36:44|3.951
02:36:46|3.9562
02:36:46|3.9504
02:36:48|3.9587
02:36:48|3.9588
02:36:49|3.9529
02:36:50|3.95
02:36:51|3.9526
02:36:52|3.9477
02:36:53|3.9544
02:36:54|3.9526
02:36:55|3.9486
02:36:57|3.9489
02:36:57|3.9494
02:36:58|3.95
02:36:59|3.95
02:37:00|3.9483
02:37:02|3.942
02:37:02|3.9301
02:37:03|3.9344
02:37:04|3.9399
02:37:05|3.94
02:37:06|3.9386
02:37:07|3.9367
02:37:08|3.9275
02:37:09|3.94
02:37:10|3.9414
02:37:11|3.9367
02:37:13|3.9359
02:37:13|3.9366
02:37:15|3.9414
02:37:16|3.9387
02:37:17|3.9399
02:37:17|3.9358
02:37:19|3.9358
02:37:20|3.9413
02:37:20|3.9397
02:37:22|3.9397
02:37:22|3.9387
02:37:24|3.939
02:37:24|3.94
02:37:25|3.939
02:37:26|3.9449
02:37:28|3.9401
02:37:28|3.94
02:37:30|3.9439
02:37:30|3.94
02:37:32|3.9425
02:37:32|3.9455
02:37:34|3.9647
02:37:35|3.9615
02:37:36|3.9702
02:37:36|3.9664
02:37:38|3.9679
02:37:38|3.98
02:37:40|3.9786
02:37:40|3.9889
02:37:42|3.9793
02:37:43|3.9894
02:37:45|4.01
02:37:46|4.0031
02:37:46|4.009
02:37:47|4.0074
02:37:48|4.0036
02:37:49|4.0114
02:37:50|4.0111
02:37:51|4.0122
02:37:52|4.0119
02:37:53|4.0162
02:37:54|4.0101
02:37:55|4.0031
02:37:57|3.9458
02:37:58|3.9609
02:37:59|3.9796
02:38:00|3.9844
02:38:00|3.983
02:38:02|3.9833
02:38:03|3.9865
02:38:04|3.96
02:38:05|3.9789
02:38:06|3.9746
02:38:07|3.9724
02:38:08|3.9659
02:38:09|3.9729
02:38:10|3.9741
02:38:11|3.9868
02:38:12|3.9898
02:38:13|3.9846
02:38:14|3.9862
02:38:15|3.9849
02:38:16|3.9939
02:38:17|3.9905
02:38:18|3.9982
02:38:19|4.005
02:38:20|4.0009
02:38:21|3.9942
02:38:22|3.9795
02:38:23|3.9773
02:38:24|3.9704
02:38:25|3.9764
02:38:26|3.9729
02:38:27|3.988
02:38:28|3.9999
02:38:29|3.9962
02:38:30|3.9921
02:38:31|3.9835
02:38:32|3.9868
02:38:33|3.9932
02:38:34|3.9923
02:38:35|3.984
02:38:36|3.9865
02:38:37|3.9799
02:38:38|3.9825
02:38:39|3.9758
02:38:40|3.9757
02:38:41|3.9664
02:38:42|3.972
02:38:43|3.978
02:38:45|3.9774
02:38:45|3.9799
02:38:47|3.968
02:38:48|3.9704
02:38:49|3.9692
02:38:50|3.971
02:38:51|3.971
02:38:52|3.97
02:38:53|3.9699
02:38:54|3.9672
02:38:55|3.9715
02:38:56|3.9692
02:38:57|3.9698
02:38:58|3.9699
02:38:59|3.9672
02:39:00|3.9656
02:39:02|3.9658
02:39:02|3.9656
02:39:03|3.9606
02:39:04|3.9442
02:39:05|3.9393
02:39:06|3.935
02:39:07|3.9405
02:39:08|3.938
02:39:09|3.9547
02:39:10|3.9411
02:39:11|3.9391
02:39:12|3.9438
02:39:13|3.9441
02:39:14|3.9323
02:39:15|3.9235
02:39:16|3.93
02:39:17|3.9284
02:39:18|3.9125
02:39:19|3.9123
02:39:20|3.9121
02:39:21|3.9007
02:39:22|3.905
02:39:23|3.874
02:39:24|3.8843
02:39:25|3.8915
02:39:26|3.8776
02:39:27|3.8822
02:39:28|3.8854
02:39:29|3.8992
02:39:30|3.9049
02:39:31|3.9095
02:39:32|3.9137
02:39:33|3.911
02:39:34|3.9098
02:39:35|3.9091
02:39:36|3.92
02:39:37|3.9097
02:39:38|3.9297
02:39:39|3.9297
02:39:40|3.9302
02:39:41|3.93
02:39:42|3.9354
02:39:44|3.9337
02:39:45|3.9351
02:39:46|3.938
02:39:47|3.9325
02:39:48|3.9234
02:39:49|3.9224
02:39:50|3.9113
02:39:51|3.9161
02:39:52|3.9162
02:39:54|3.9178
02:39:54|3.9186
02:39:55|3.9212
02:39:56|3.9179
02:39:57|3.9165
02:39:58|3.9148
02:39:59|3.924
02:40:01|3.9235
02:40:02|3.919
02:40:02|3.9161
02:40:04|3.921
02:40:05|3.9193
02:40:06|3.9198
02:40:06|3.9177
02:40:07|3.92
02:40:08|3.9179
02:40:10|3.9109
02:40:10|3.915
02:40:12|3.9185
02:40:13|3.9158
02:40:14|3.9157
02:40:15|3.9192
02:40:15|3.92
02:40:17|3.9269
02:40:18|3.9218
02:40:18|3.915
02:40:19|3.9138
02:40:20|3.92
02:40:21|3.9196
02:40:22|3.9178
02:40:24|3.9163
02:40:24|3.9243
02:40:26|3.9253
02:40:26|3.9252
02:40:28|3.9196
02:40:28|3.9197
02:40:30|3.924
02:40:30|3.9219
02:40:31|3.92
02:40:32|3.9209
02:40:34|3.9244
02:40:35|3.9244
02:40:36|3.9253
02:40:37|3.9252
02:40:38|3.9209
02:40:39|3.9231
02:40:40|3.92
02:40:41|3.93
02:40:42|3.9234
02:40:43|3.9234
02:40:44|3.9235
02:40:45|3.9235
02:40:46|3.9236
02:40:47|3.9295
02:40:48|3.9253
02:40:49|3.9295
02:40:50|3.9359
02:40:51|3.9324
02:40:52|3.9308
02:40:53|3.9253
02:40:55|3.9253
02:40:55|3.9253
02:40:56|3.94
02:40:58|3.9595
02:40:58|3.9611
02:40:59|3.9583
02:41:00|3.9668
02:41:01|3.9777
02:41:02|3.9753
02:41:03|3.9867
02:41:04|3.9822
02:41:06|3.9986
02:41:06|3.9847
02:41:07|3.9975
02:41:08|3.9947
02:41:09|3.9931
02:41:10|3.9999
02:41:12|4.0062
02:41:13|4.0138
02:41:13|4.0076
02:41:14|3.9871
02:41:15|3.9481
02:41:17|3.9465
02:41:17|3.98
02:41:18|3.9972
02:41:20|3.9973
02:41:21|4.
02:41:22|3.9944
02:41:22|3.9823
02:41:23|3.9809
02:41:24|3.973
02:41:25|3.9897
02:41:26|4.0006
02:41:28|4.009
02:41:28|3.9936
02:41:30|3.9974
02:41:31|3.9942
02:41:31|3.992
02:41:32|3.9997
02:41:34|4.
02:41:35|3.9924
02:41:36|4.
02:41:36|3.9989
02:41:38|4.0078
02:41:38|3.9999
02:41:40|4.
02:41:40|4.0026
02:41:42|3.9939
02:41:43|4.0034
02:41:44|4.0039
02:41:45|4.0347
02:41:46|4.0399
02:41:47|4.025
02:41:49|4.0292
02:41:49|4.0221
02:41:51|4.0288
02:41:52|4.0356
02:41:52|4.0262
02:41:54|4.0275
02:41:55|4.0238
02:41:55|4.0356
02:41:57|4.04
02:41:58|4.0684
02:41:58|4.052
02:41:59|4.0434
02:42:00|4.0261
02:42:02|4.0466
02:42:03|4.0563
02:42:03|4.0625
02:42:04|4.0699
02:42:05|4.068
02:42:07|4.0562
02:42:08|4.0588
02:42:08|4.057
02:42:10|4.0523
02:42:11|4.0497
02:42:12|4.0477
02:42:12|4.0487
02:42:13|4.04
02:42:15|4.0498
02:42:16|4.0574
02:42:17|4.0574
02:42:17|4.0531
02:42:18|4.0499
02:42:19|4.04
02:42:21|4.0444
02:42:21|4.0433
02:42:23|4.0356
02:42:24|4.0333
02:42:24|3.9999
02:42:26|3.9756
02:42:26|3.9523
02:42:28|3.9999
02:42:29|4.0084
02:42:29|4.0214
02:42:30|4.0224
02:42:31|4.0366
02:42:32|4.0372
02:42:33|4.037
02:42:35|4.0131
02:42:35|4.0174
02:42:37|4.0091
02:42:37|4.0113
02:42:39|4.0263
02:42:39|4.0194
02:42:40|4.0592
02:42:41|4.0532
02:42:42|4.0516
02:42:43|4.053
02:42:44|4.0609
02:42:46|4.0333
02:42:47|4.0288
02:42:48|4.0314
02:42:49|4.0402
02:42:50|4.0374
02:42:51|4.032
02:42:53|4.0303
02:42:53|4.0457
02:42:54|4.0449
02:42:55|4.0314
02:42:56|4.0298
02:42:57|4.0402
02:42:58|4.0404
02:42:59|4.0348
02:43:00|4.0339
02:43:01|4.0314
02:43:02|4.0143
02:43:03|4.0215
02:43:05|4.0148
02:43:06|4.0218
02:43:07|4.0152
02:43:07|4.0158
02:43:09|4.0118
02:43:09|4.0001
02:43:11|4.0087
02:43:11|4.
02:43:12|3.9988
02:43:13|3.9829
02:43:15|3.9877
02:43:16|3.9587
02:43:17|3.9605
02:43:17|3.9605
02:43:18|3.9603
02:43:19|3.9701
02:43:20|3.9713
02:43:22|3.9766
02:43:22|3.9814
02:43:24|3.9767
02:43:24|3.9728
02:43:25|3.9811
02:43:27|3.9759
02:43:27|3.9693
02:43:29|3.9672
02:43:29|3.9699
02:43:30|3.968
02:43:31|3.963
02:43:33|3.9594
02:43:33|3.9625
02:43:34|3.959
02:43:36|3.944
02:43:36|3.9526
02:43:37|3.9526
02:43:38|3.9631
02:43:39|3.9764
02:43:40|3.9828
02:43:41|3.98
02:43:42|3.9783
02:43:43|3.9651
02:43:44|3.9731
02:43:45|3.9763
02:43:47|3.9988
02:43:48|3.9886
02:43:49|3.9817
02:43:50|3.9871
02:43:51|4.
02:43:52|3.9931
02:43:53|3.9904
02:43:54|4.0064
02:43:55|3.9991
02:43:56|3.9984
02:43:57|4.0069
02:43:58|4.0092
02:43:59|4.0007
02:44:00|4.0077
02:44:01|4.0067
02:44:02|4.0092
02:44:03|4.0064
02:44:04|4.003
02:44:05|4.0008
02:44:06|3.9964
02:44:07|3.9941
02:44:08|3.9997
02:44:09|3.9936
02:44:10|3.9918
02:44:11|3.9997
02:44:12|3.9808
02:44:13|3.9757
02:44:14|3.9704
02:44:15|3.9668
02:44:16|3.9627
02:44:17|3.9628
02:44:18|3.9686
02:44:19|3.9649
02:44:20|3.9805
02:44:21|3.9814
02:44:22|3.9809
02:44:23|3.9808
02:44:24|3.9814
02:44:26|3.9745
02:44:26|3.9699
02:44:27|3.9654
02:44:28|3.9632
02:44:29|3.9796
02:44:30|3.9741
02:44:31|3.9798
02:44:32|3.9753
02:44:33|3.9697
02:44:34|3.9833
02:44:35|3.985
02:44:36|3.9855
02:44:37|3.9863
02:44:38|3.9924
02:44:39|3.9789
02:44:40|3.9766
02:44:41|3.9774
02:44:42|3.9884
02:44:43|3.985
02:44:44|3.9884
02:44:45|3.9884
02:44:46|3.9861
02:44:48|3.9916
02:44:49|3.9977
02:44:50|3.9949
02:44:51|3.9997
02:44:52|4.0228
02:44:53|4.0079
02:44:54|4.0107
02:44:55|4.0289
02:44:57|4.0319
02:44:57|4.0301
02:44:58|4.0349
02:44:59|4.02
02:45:00|4.0017
02:45:01|4.0111
02:45:02|4.0006
02:45:03|3.9882
02:45:04|4.0199
02:45:05|4.014
02:45:06|4.0158
02:45:07|4.0111
02:45:08|4.0091
02:45:09|4.008
02:45:10|4.0255
02:45:11|4.0318
02:45:12|4.0176
02:45:13|4.0071
02:45:14|4.0045
02:45:15|4.0005
02:45:16|4.0154
02:45:17|4.0225
02:45:18|4.0119
02:45:19|4.0074
02:45:20|4.01
02:45:21|4.0152
02:45:22|4.0119
02:45:23|4.0079
02:45:24|4.0099
02:45:25|4.0129
02:45:26|4.015
02:45:27|4.0045
02:45:28|4.0119
02:45:29|4.0154
02:45:30|4.03
02:45:31|4.0268
02:45:32|4.0227
02:45:33|4.0273
02:45:34|4.0227
02:45:35|4.0296
02:45:36|4.0249
02:45:37|4.0274
02:45:38|4.0262
02:45:39|4.035
02:45:40|4.0317
02:45:41|4.0425
02:45:42|4.0388
02:45:43|4.0443
02:45:44|4.0499
02:45:45|4.0541
02:45:46|4.0699
02:45:47|4.078
02:45:49|4.0844
02:45:50|4.0825
02:45:51|4.09
02:45:52|4.089
02:45:53|4.0999
02:45:54|4.1097
02:45:55|4.1148
02:45:56|4.1184
02:45:57|4.12
02:45:58|4.1207
02:45:59|4.1365
02:46:00|4.1365
02:46:01|4.1327
02:46:02|4.1361
02:46:03|4.1363
02:46:04|4.1351
02:46:05|4.1351
02:46:06|4.1299
02:46:07|4.1197
02:46:08|4.1114
02:46:09|4.1022
02:46:10|4.1086
02:46:11|4.0955
02:46:12|4.0977
02:46:13|4.1
02:46:14|4.1166
02:46:15|4.103
02:46:16|4.1113
02:46:17|4.1063
02:46:18|4.1191
02:46:19|4.1141
02:46:20|4.1098
02:46:21|4.1157
02:46:22|4.1126
02:46:23|4.1082
02:46:24|4.118
02:46:25|4.1265
02:46:26|4.1237
02:46:27|4.1186
02:46:28|4.1262
02:46:29|4.1264
02:46:30|4.1193
02:46:31|4.1238
02:46:32|4.1186
02:46:33|4.1202
02:46:34|4.1261
02:46:35|4.1355
02:46:36|4.1415
02:46:37|4.1382
02:46:38|4.1428
02:46:39|4.15
02:46:40|4.1556
02:46:41|4.1603
02:46:42|4.1634
02:46:43|4.17
02:46:44|4.1667
02:46:45|4.1697
02:46:46|4.171
02:46:47|4.1701
02:46:48|4.1756
02:46:50|4.1897
02:46:51|4.1855
02:46:52|4.1958
02:46:53|4.1845
02:46:54|4.1958
02:46:55|4.1933
02:46:56|4.1855
02:46:57|4.1956
02:46:58|4.1933
02:46:59|4.1876
02:47:00|4.1954
02:47:01|4.1923
02:47:02|4.1873
02:47:03|4.1675
02:47:04|4.1654
02:47:05|4.1661
02:47:06|4.1689
02:47:07|4.1569
02:47:08|4.1672
02:47:09|4.1694
02:47:10|4.1632
02:47:11|4.1593
02:47:12|4.1695
02:47:13|4.1709
02:47:14|4.1776
02:47:15|4.1836
02:47:16|4.1876
02:47:17|4.1873
02:47:18|4.1937
02:47:19|4.199
02:47:20|4.2153
02:47:21|4.2136
02:47:22|4.215
02:47:23|4.2299
02:47:24|4.2085
02:47:26|4.1643
02:47:26|4.1638
02:47:27|4.187
02:47:28|4.2
02:47:29|4.1971
02:47:30|4.1975
02:47:31|4.1957
02:47:32|4.1829
02:47:33|4.196
02:47:34|4.1905
02:47:35|4.1891
02:47:36|4.1832
02:47:37|4.1711
02:47:38|4.1732
02:47:39|4.1712
02:47:40|4.1735
02:47:41|4.1841
02:47:42|4.1714
02:47:43|4.1843
02:47:44|4.1819
02:47:45|4.1814
02:47:46|4.1894
02:47:47|4.1892
02:47:48|4.1873
02:47:49|4.1818
02:47:50|4.1843
02:47:51|4.1854
02:47:53|4.18
02:47:54|4.176
02:47:55|4.1885
02:47:56|4.1938
02:47:57|4.1712
02:47:58|4.17
02:47:59|4.1681
02:48:00|4.1597
02:48:00|4.1653
02:48:02|4.1561
02:48:03|4.1472
02:48:04|4.1527
02:48:05|4.1457
02:48:06|4.1425
02:48:07|4.1504
02:48:08|4.1367
02:48:09|4.1334
02:48:10|4.1248
02:48:11|4.1228
02:48:12|4.1167
02:48:13|4.1145
02:48:14|4.0801
02:48:15|4.1148
02:48:16|4.127
02:48:17|4.1069
02:48:18|4.1193
02:48:19|4.1282
02:48:20|4.1006
02:48:21|4.1229
02:48:22|4.1005
02:48:23|4.1
02:48:24|4.1002
02:48:25|4.1136
02:48:26|4.1035
02:48:27|4.1076
02:48:28|4.1135
02:48:29|4.12
02:48:30|4.1398
02:48:31|4.1396
02:48:32|4.134
02:48:33|4.148
02:48:34|4.1392
02:48:35|4.1505
02:48:36|4.1462
02:48:37|4.1573
02:48:38|4.1687
02:48:39|4.1725
02:48:40|4.1795
02:48:41|4.1796
02:48:42|4.1875
02:48:43|4.1966
02:48:44|4.197
02:48:45|4.1895
02:48:46|4.2038
02:48:47|4.2051
02:48:48|4.21
02:48:49|4.2123
02:48:50|4.2026
02:48:52|4.1809
02:48:53|4.1917
02:48:54|4.1805
02:48:55|4.1857
02:48:55|4.2123
02:48:57|4.2001
02:48:58|4.2001
02:48:59|4.2104
02:49:00|4.2173
02:49:01|4.2273
02:49:02|4.24
02:49:03|4.2178
02:49:04|4.2352
02:49:05|4.2025
02:49:05|4.1963
02:49:07|4.1937
02:49:08|4.1982
02:49:09|4.1957
02:49:10|4.2148
02:49:11|4.2117
02:49:12|4.2159
02:49:13|4.2064
02:49:14|4.2069
02:49:15|4.215
02:49:16|4.2074
02:49:17|4.2109
02:49:18|4.2078
02:49:19|4.2067
02:49:20|4.2027
02:49:21|4.1819
02:49:22|4.2019
02:49:23|4.2021
02:49:24|4.2025
02:49:25|4.1966
02:49:26|4.2018
02:49:27|4.1966
02:49:28|4.1828
02:49:29|4.1917
02:49:30|4.1615
02:49:31|4.1684
02:49:32|4.1618
02:49:33|4.1802
02:49:34|4.1553
02:49:35|4.1628
02:49:36|4.1646
02:49:37|4.1651
02:49:38|4.166
02:49:39|4.1797
02:49:40|4.185
02:49:41|4.1991
02:49:42|4.1947
02:49:43|4.2
02:49:44|4.1974
02:49:45|4.1939
02:49:46|4.193
02:49:47|4.1964
02:49:48|4.1998
02:49:49|4.2037
02:49:50|4.2039
02:49:51|4.217
02:49:53|4.1964
02:49:54|4.184
02:49:54|4.1986
02:49:56|4.1899
02:49:56|4.2038
02:49:58|4.207
02:49:59|4.1964
02:49:59|4.2007
02:50:01|4.1991
02:50:01|4.1991
02:50:03|4.1899
02:50:04|4.1795
02:50:05|4.1794
02:50:06|4.1795
02:50:06|4.1795
02:50:07|4.1673
02:50:08|4.1649
02:50:10|4.1479
02:50:11|4.1417
02:50:11|4.1681
02:50:12|4.1754
02:50:13|4.1669
02:50:15|4.1792
02:50:16|4.1735
02:50:16|4.1787
02:50:17|4.1794
02:50:18|4.1776
02:50:19|4.1765
02:50:20|4.1751
02:50:21|4.1645
02:50:22|4.1718
02:50:23|4.1693
02:50:24|4.1671
02:50:25|4.1626
02:50:26|4.1734
02:50:27|4.1719
02:50:28|4.179
02:50:30|4.179
02:50:30|4.1784
02:50:32|4.1904
02:50:32|4.1871
02:50:33|4.1902
02:50:34|4.1966
02:50:35|4.1892
02:50:36|4.1871
02:50:37|4.1888
02:50:38|4.1925
02:50:39|4.1902
02:50:40|4.1902
02:50:41|4.1901
02:50:43|4.1888
02:50:43|4.1865
02:50:44|4.1877
02:50:46|4.1843
02:50:46|4.1859
02:50:47|4.1899
02:50:48|4.1872
02:50:49|4.1851
02:50:50|4.187
02:50:52|4.1863
02:50:53|4.1846
02:50:54|4.1871
02:50:54|4.1852
02:50:56|4.1853
02:50:57|4.1861
02:50:58|4.1852
02:50:59|4.18
02:51:00|4.1845
02:51:01|4.1797
02:51:03|4.1845
02:51:03|4.1834
02:51:04|4.182
02:51:05|4.1772
02:51:06|4.1845
02:51:07|4.1825
02:51:09|4.18
02:51:09|4.1839
02:51:10|4.1836
02:51:12|4.1829
02:51:12|4.1795
02:51:13|4.1841
02:51:14|4.1799
02:51:16|4.1708
02:51:17|4.1614
02:51:18|4.1693
02:51:19|4.1725
02:51:19|4.1669
02:51:20|4.1658
02:51:22|4.1599
02:51:22|4.1555
02:51:23|4.1317
02:51:25|4.1198
02:51:25|4.1369
02:51:26|4.1379
02:51:28|4.1408
02:51:28|4.1218
02:51:29|4.1298
02:51:31|4.119
02:51:31|4.1412
02:51:33|4.1366
02:51:33|4.1339
02:51:34|4.1351
02:51:36|4.1375
02:51:36|4.1352
02:51:37|4.1368
02:51:38|4.1301
02:51:39|4.1218
02:51:40|4.1204
02:51:42|4.0782
02:51:43|4.0932
02:51:44|4.0758
02:51:44|4.0942
02:51:46|4.091
02:51:47|4.0766
02:51:47|4.0846
02:51:49|4.0621
02:51:49|4.0626
02:51:50|4.0474
02:51:51|4.0548
02:51:52|4.057
02:51:53|4.0591
02:51:55|4.0584
02:51:56|4.0732
02:51:57|4.1022
02:51:58|4.1026
02:51:59|4.1132
02:52:00|4.1119
02:52:01|4.0969
02:52:02|4.0726
02:52:03|4.0687
02:52:04|4.0897
02:52:05|4.0939
02:52:06|4.0834
02:52:07|4.0873
02:52:08|4.0978
02:52:09|4.124
02:52:10|4.1217
02:52:11|4.1132
02:52:12|4.1115
02:52:13|4.1275
02:52:14|4.1258
02:52:15|4.1262
02:52:16|4.122
02:52:17|4.1239
02:52:18|4.1197
02:52:19|4.1117
02:52:20|4.107
02:52:21|4.1058
02:52:22|4.1043
02:52:23|4.1199
02:52:24|4.1195
02:52:25|4.1113
02:52:26|4.1065
02:52:27|4.1165
02:52:28|4.1116
02:52:29|4.1091
02:52:30|4.1097
02:52:31|4.1109
02:52:32|4.1108
02:52:33|4.1052
02:52:34|4.1082
02:52:35|4.102
02:52:36|4.1045
02:52:37|4.1018
02:52:38|4.106
02:52:39|4.1052
02:52:40|4.1
02:52:41|4.0997
02:52:42|4.101
02:52:43|4.0902
02:52:44|4.0931
02:52:45|4.0949
02:52:46|4.0843
02:52:47|4.0887
02:52:48|4.0837
02:52:49|4.0827
02:52:50|4.0902
02:52:51|4.1045
02:52:52|4.0999
02:52:53|4.0995
02:52:54|4.1001
02:52:56|4.1015
02:52:57|4.1073
02:52:58|4.1047
02:52:59|4.1074
02:53:00|4.1053
02:53:01|4.1053
02:53:02|4.105
02:53:03|4.105
02:53:04|4.1117
02:53:05|4.1106
02:53:06|4.1143
02:53:07|4.1199
02:53:08|4.1189
02:53:09|4.1139
02:53:10|4.111
02:53:11|4.11
02:53:12|4.1088
02:53:13|4.1074
02:53:14|4.1071
02:53:15|4.1057
02:53:16|4.0999
02:53:17|4.098
02:53:18|4.0948
02:53:19|4.0968
02:53:20|4.0941
02:53:21|4.1
02:53:22|4.0993
02:53:23|4.0989
02:53:24|4.0951
02:53:25|4.0997
02:53:26|4.0997
02:53:27|4.0998
02:53:28|4.0953
02:53:29|4.0999
02:53:30|4.0953
02:53:31|4.0999
02:53:32|4.0901
02:53:33|4.0903
02:53:34|4.0922
02:53:35|4.0815
02:53:36|4.0844
02:53:37|4.0832
02:53:38|4.0959
02:53:39|4.0932
02:53:40|4.0959
02:53:41|4.1078
02:53:42|4.0991
02:53:43|4.1002
02:53:44|4.0903
02:53:45|4.0873
02:53:46|4.0875
02:53:47|4.0999
02:53:48|4.0916
02:53:49|4.0851
02:53:50|4.0859
02:53:51|4.0955
02:53:52|4.0983
02:53:53|4.0857
02:53:54|4.0935
02:53:55|4.096
02:53:56|4.1017
02:53:58|4.1015
02:53:59|4.1115
02:54:00|4.1164
02:54:01|4.0928
02:54:02|4.1135
02:54:03|4.1121
02:54:04|4.1141
02:54:05|4.1079
02:54:06|4.1004
02:54:07|4.1037
02:54:08|4.098
02:54:09|4.1059
02:54:11|4.1083
02:54:11|4.1092
02:54:12|4.0991
02:54:13|4.1033
02:54:14|4.1025
02:54:15|4.1052
02:54:16|4.1043
02:54:17|4.0948
02:54:18|4.0978
02:54:19|4.0999
02:54:20|4.0999
02:54:21|4.0958
02:54:22|4.0993
02:54:23|4.0972
02:54:24|4.0997
02:54:25|4.1027
02:54:26|4.1043
02:54:27|4.1012
02:54:28|4.1003
02:54:29|4.1038
02:54:30|4.11
02:54:31|4.1005
02:54:33|4.1132
02:54:34|4.111
02:54:35|4.1125
02:54:36|4.1105
02:54:37|4.1184
02:54:38|4.1197
02:54:39|4.1153
02:54:40|4.1177
02:54:41|4.1168
02:54:41|4.1145
02:54:42|4.1213
02:54:44|4.1196
02:54:44|4.119
02:54:45|4.1269
02:54:47|4.1281
02:54:48|4.1255
02:54:49|4.1303
02:54:50|4.1275
02:54:51|4.1256
02:54:51|4.1243
02:54:53|4.1298
02:54:54|4.1281
02:54:55|4.13
02:54:56|4.1439
02:54:56|4.1476
02:54:58|4.1547
02:54:59|4.1791
02:55:00|4.1651
02:55:02|4.1678
02:55:02|4.1668
02:55:04|4.1501
02:55:05|4.1452
02:55:06|4.1444
02:55:07|4.15
02:55:07|4.1414
02:55:09|4.1424
02:55:10|4.139
02:55:11|4.1406
02:55:11|4.1485
02:55:12|4.144
02:55:14|4.1421
02:55:15|4.148
02:55:16|4.1488
02:55:17|4.1443
02:55:18|4.1498
02:55:19|4.1499
02:55:20|4.15
02:55:21|4.1478
02:55:22|4.1535
02:55:23|4.1585
02:55:24|4.151
02:55:25|4.1543
02:55:26|4.1498
02:55:27|4.151
02:55:28|4.1487
02:55:29|4.1569
02:55:30|4.1409
02:55:31|4.1304
02:55:32|4.1228
02:55:33|4.1113
02:55:34|4.1085
02:55:35|4.1235
02:55:36|4.1256
02:55:37|4.1298
02:55:38|4.1323
02:55:39|4.131
02:55:40|4.1303
02:55:41|4.134
02:55:42|4.1377
02:55:43|4.1425
02:55:44|4.1544
02:55:45|4.1504
02:55:46|4.1456
02:55:47|4.1458
02:55:48|4.1354
02:55:49|4.1435
02:55:50|4.1385
02:55:51|4.1424
02:55:52|4.1397
02:55:53|4.1482
02:55:54|4.1328
02:55:55|4.1402
02:55:56|4.1356
02:55:57|4.1425
02:55:58|4.1386
02:56:00|4.1424
02:56:01|4.1331
02:56:01|4.1372
02:56:03|4.1392
02:56:04|4.1387
02:56:05|4.1384
02:56:05|4.1383
02:56:07|4.1383
02:56:08|4.1382
02:56:09|4.1424
02:56:10|4.1425
02:56:11|4.1461
02:56:12|4.14
02:56:13|4.1358
02:56:14|4.1362
02:56:15|4.1399
02:56:16|4.1408
02:56:17|4.1354
02:56:18|4.1394
02:56:19|4.1338
02:56:20|4.1264
02:56:21|4.1337
02:56:21|4.1294
02:56:23|4.133
02:56:24|4.1315
02:56:25|4.1343
02:56:26|4.1333
02:56:27|4.1301
02:56:28|4.1279
02:56:29|4.1259
02:56:29|4.1288
02:56:31|4.1201
02:56:32|4.12
02:56:33|4.11
02:56:34|4.1124
02:56:35|4.1084
02:56:36|4.1101
02:56:37|4.103
02:56:37|4.1172
02:56:38|4.1151
02:56:40|4.1075
02:56:41|4.1052
02:56:42|4.1135
02:56:43|4.1185
02:56:43|4.1215
02:56:45|4.1046
02:56:46|4.1138
02:56:46|4.1041
02:56:48|4.1043
02:56:48|4.1033
02:56:50|4.1088
02:56:50|4.1074
02:56:52|4.1066
02:56:52|4.0977
02:56:54|4.0959
02:56:55|4.0998
02:56:56|4.08
02:56:57|4.0855
02:56:58|4.0845
02:56:59|4.0745
02:57:01|4.0802
02:57:01|4.0854
02:57:02|4.0816
02:57:04|4.0825
02:57:05|4.0966
02:57:06|4.0929
02:57:07|4.0984
02:57:08|4.0999
02:57:09|4.1052
02:57:10|4.1
02:57:11|4.1
02:57:12|4.0993
02:57:12|4.0981
02:57:14|4.1
02:57:15|4.1
02:57:16|4.1023
02:57:17|4.1
02:57:18|4.1002
02:57:19|4.1
02:57:20|4.1
02:57:20|4.098
02:57:22|4.1047
02:57:23|4.1
02:57:24|4.1
02:57:25|4.1011
02:57:26|4.101
02:57:27|4.0951
02:57:28|4.1011
02:57:29|4.1011
02:57:30|4.0997
02:57:30|4.1012
02:57:31|4.1012
02:57:33|4.1
02:57:34|4.1018
02:57:35|4.1007
02:57:36|4.1009
02:57:37|4.1012
02:57:38|4.0995
02:57:39|4.0996
02:57:40|4.1012
02:57:41|4.1031
02:57:42|4.1
02:57:43|4.1025
02:57:44|4.0921
02:57:45|4.0958
02:57:46|4.1044
02:57:47|4.1045
02:57:48|4.0976
02:57:49|4.1
02:57:50|4.1029
02:57:51|4.0997
02:57:52|4.1043
02:57:53|4.0986
02:57:54|4.0998
02:57:55|4.0998
02:57:56|4.0966
02:57:57|4.0959
02:57:58|4.0974
02:57:59|4.0921
02:58:00|4.095
02:58:02|4.0981
02:58:02|4.0924
02:58:03|4.0947
02:58:04|4.0995
02:58:05|4.0969
02:58:07|4.0959
02:58:08|4.0947
02:58:09|4.0947
02:58:10|4.0963
02:58:11|4.0931
02:58:12|4.0967
02:58:13|4.0928
02:58:14|4.0925
02:58:15|4.0962
02:58:16|4.0902
02:58:17|4.0945
02:58:18|4.0944
02:58:19|4.0929
02:58:20|4.0964
02:58:21|4.0929
02:58:22|4.0925
02:58:23|4.0931
02:58:24|4.0947
02:58:25|4.0926
02:58:26|4.0925
02:58:27|4.0925
02:58:28|4.093
02:58:29|4.0919
02:58:30|4.0961
02:58:31|4.0948
02:58:32|4.0944
02:58:33|4.0923
02:58:34|4.0968
02:58:35|4.0967
02:58:36|4.0937
02:58:37|4.0937
02:58:38|4.0843
02:58:39|4.0802
02:58:40|4.0856
02:58:41|4.0847
02:58:42|4.077
02:58:43|4.08
02:58:44|4.0799
02:58:45|4.0755
02:58:46|4.0716
02:58:47|4.0721
02:58:48|4.0668
02:58:49|4.0511
02:58:50|4.0529
02:58:51|4.0521
02:58:52|4.0404
02:58:53|4.0451
02:58:54|4.0381
02:58:55|4.0169
02:58:56|4.
02:58:57|3.9907
02:58:58|3.98
02:58:59|3.9721
02:59:00|3.9894
02:59:02|3.9981
02:59:02|3.9935
02:59:03|4.0009
02:59:04|4.001
02:59:05|3.9975
02:59:06|3.9932
02:59:08|3.9912
02:59:08|4.0038
02:59:09|4.0199
02:59:11|4.0177
02:59:12|4.005
02:59:13|4.0082
02:59:14|4.0035
02:59:15|4.0128
02:59:16|4.0162
02:59:17|4.0101
02:59:18|4.0098
02:59:19|4.0108
02:59:20|4.0037
02:59:20|4.0139
02:59:22|4.0102
02:59:22|4.0104
02:59:24|4.0057
02:59:25|4.0124
02:59:25|4.0149
02:59:27|4.02
02:59:28|4.0149
02:59:29|4.02
02:59:30|4.02
02:59:31|4.0128
02:59:32|4.0115
02:59:33|4.02
02:59:34|4.02
02:59:35|4.02
02:59:36|4.0164
02:59:37|4.0197
02:59:38|4.0199
02:59:39|4.0199
02:59:40|4.0317
02:59:41|4.0239
02:59:42|4.03
02:59:43|4.0317
02:59:44|4.0536
02:59:45|4.0501
02:59:46|4.0574
02:59:47|4.0668
02:59:48|4.0894
02:59:49|4.0763
02:59:50|4.0675
02:59:51|4.074
02:59:52|4.0561
02:59:53|4.0586
02:59:54|4.05
02:59:55|4.05
02:59:56|4.0673
02:59:57|4.0821
02:59:58|4.1
02:59:59|4.0879
03:00:00|4.0895
03:00:01|4.1
03:00:02|4.0984
03:00:03|4.0881
03:00:04|4.0883
03:00:05|4.0813
03:00:06|4.0769
03:00:07|4.0861
03:00:09|4.0778
03:00:09|4.0794
03:00:10|4.0841
03:00:11|4.0772
03:00:12|4.0805
03:00:13|4.0599
03:00:14|4.0542
03:00:15|4.0596
03:00:16|4.071
03:00:17|4.0719
03:00:18|4.0613
03:00:19|4.0614
03:00:20|4.0503
03:00:21|4.0699
03:00:22|4.065
03:00:23|4.0735
03:00:24|4.0698
03:00:25|4.0683
03:00:26|4.0615
03:00:27|4.0614
03:00:28|4.0683
03:00:29|4.0615
03:00:30|4.0614
03:00:31|4.0503
03:00:32|4.0499
03:00:33|4.0444
03:00:34|4.0578
03:00:35|4.0515
03:00:36|4.0494
03:00:37|4.0461
03:00:38|4.0516
03:00:39|4.0516
03:00:40|4.0599
03:00:41|4.0596
03:00:43|4.0501
03:00:44|4.05
03:00:44|4.05
03:00:45|4.0469
03:00:47|4.0497
03:00:48|4.03
03:00:48|4.0377
03:00:49|4.0316
03:00:50|4.0264
03:00:51|4.0241
03:00:52|4.0244
03:00:53|4.041
03:00:54|4.0268
03:00:55|4.0357
03:00:56|4.0295
03:00:57|4.0238
03:00:59|4.0316
03:00:59|4.0382
03:01:00|4.0292
03:01:01|4.0286
03:01:03|4.0316
03:01:04|4.0311
03:01:06|4.0271
03:01:06|4.025
03:01:07|4.0221
03:01:08|4.0237
03:01:09|4.0247
03:01:10|4.0234
03:01:11|4.0236
03:01:12|4.0164
03:01:13|4.0197
03:01:14|4.016
03:01:15|4.01
03:01:16|4.0101
03:01:17|4.0111
03:01:18|4.0121
03:01:19|4.
03:01:20|3.9948
03:01:22|4.0049
03:01:23|4.0084
03:01:24|4.0025
03:01:25|3.9978
03:01:26|4.
03:01:27|4.0049
03:01:28|4.0133
03:01:29|3.9989
03:01:30|3.9924
03:01:31|4.0184
03:01:32|4.0184
03:01:33|4.0072
03:01:34|4.0097
03:01:35|4.0068
03:01:36|4.0052
03:01:37|4.0107
03:01:38|4.0041
03:01:38|4.0037
03:01:40|4.0023
03:01:41|4.006
03:01:42|4.0025
03:01:43|4.0036
03:01:44|3.9909
03:01:45|3.985
03:01:45|4.0007
03:01:47|3.9925
03:01:48|3.9863
03:01:49|3.9945
03:01:50|3.9904
03:01:51|3.9907
03:01:51|3.9911
03:01:53|3.984
03:01:54|3.9872
03:01:55|4.
03:01:55|3.986
03:01:57|3.98
03:01:57|3.9907
03:01:58|3.9883
03:02:00|3.9816
03:02:00|3.9816
03:02:01|3.9864
03:02:02|3.9838
03:02:04|3.9854
03:02:05|3.9831
03:02:06|3.9848
03:02:07|3.9892
03:02:09|3.9824
03:02:09|3.9891
03:02:10|3.9847
03:02:11|3.986
03:02:12|3.99
03:02:13|3.9889
03:02:15|3.9806
03:02:15|3.9872
03:02:16|3.98
03:02:18|3.9886
03:02:19|3.986
03:02:19|3.9851
03:02:21|3.9851
03:02:21|3.9869
03:02:23|3.9851
03:02:24|3.9848
03:02:25|3.9834
03:02:26|3.9889
03:02:27|3.9869
03:02:28|3.9771
03:02:29|3.9721
03:02:30|3.9767
03:02:30|3.9645
03:02:32|3.9804
03:02:32|3.9627
03:02:34|3.9679
03:02:35|3.9665
03:02:35|3.9637
03:02:36|3.9633
03:02:38|3.9674
03:02:38|3.961
03:02:39|3.9657
03:02:40|3.9629
03:02:42|3.9662
03:02:43|3.9649
03:02:44|3.9613
03:02:44|3.9637
03:02:45|3.9524
03:02:47|3.9513
03:02:48|3.9469
03:02:49|3.9546
03:02:50|3.9472
03:02:51|3.9598
03:02:52|3.9551
03:02:53|3.9576
03:02:54|3.9505
03:02:55|3.9542
03:02:56|3.9549
03:02:57|3.952
03:02:58|3.9516
03:02:59|3.9521
03:02:59|3.9492
03:03:01|3.9494
03:03:02|3.9478
03:03:03|3.9523
03:03:04|3.96
03:03:05|3.9625
03:03:06|3.958
03:03:07|3.9698
03:03:08|3.9699
03:03:09|3.9643
03:03:11|3.977
03:03:11|3.9729
03:03:12|3.9761
03:03:13|3.9745
03:03:14|3.9761
03:03:16|3.9848
03:03:16|3.9971
03:03:18|3.992
03:03:19|3.9947
03:03:19|3.9938
03:03:20|3.9962
03:03:22|3.987
03:03:23|3.9943
03:03:24|3.9908
03:03:25|3.9809
03:03:25|3.9845
03:03:26|3.9945
03:03:27|3.994
03:03:28|3.9814
03:03:30|3.9932
03:03:31|3.9895
03:03:31|3.9862
03:03:32|3.9816
03:03:34|3.9856
03:03:34|3.9848
03:03:35|3.9927
03:03:36|3.9895
03:03:37|3.9856
03:03:38|3.9893
03:03:40|3.9894
03:03:40|3.9894
03:03:41|3.9868
03:03:42|3.9868
03:03:44|3.9894
03:03:45|3.9746
03:03:45|3.9856
03:03:46|3.9854
03:03:47|3.9844
03:03:49|3.9851
03:03:49|3.9845
03:03:51|3.984
03:03:52|3.9821
03:03:52|3.9822
03:03:54|3.9839
03:03:54|3.98
03:03:55|3.9718
03:03:57|3.9764
03:03:57|3.97
03:03:58|3.9736
03:04:00|3.9728
03:04:01|3.9763
03:04:01|3.9761
03:04:02|3.9757
03:04:03|3.9756
03:04:05|3.9722
03:04:06|3.97
03:04:07|3.969
03:04:08|3.968
03:04:09|3.9718
03:04:10|3.9697
03:04:11|3.9701
03:04:12|3.968
03:04:13|3.9706
03:04:14|3.973
03:04:15|3.9702
03:04:16|3.9746
03:04:17|3.9735
03:04:18|3.9585
03:04:19|3.969
03:04:20|3.973
03:04:21|3.9706
03:04:22|3.97
03:04:23|3.97
03:04:24|3.9698
03:04:25|3.9699
03:04:26|3.9717
03:04:28|3.9728
03:04:28|3.9728
03:04:29|3.9728
03:04:30|3.9728
03:04:31|3.972
03:04:32|3.9829
03:04:33|3.9858
03:04:34|3.9976
03:04:35|4.0039
03:04:36|4.0137
03:04:37|4.0095
03:04:39|4.0136
03:04:39|4.018
03:04:40|4.0134
03:04:41|4.0113
03:04:42|4.0043
03:04:43|4.0145
03:04:44|4.0235
03:04:45|4.0208
03:04:46|4.0229
03:04:47|4.0243
03:04:48|4.0185
03:04:49|4.0234
03:04:50|4.0323
03:04:51|4.0335
03:04:52|4.0202
03:04:53|4.0268
03:04:54|4.0359
03:04:55|4.0353
03:04:56|4.0272
03:04:57|4.0233
03:04:58|4.0366
03:04:59|4.0337
03:05:00|4.0459
03:05:01|4.0596
03:05:02|4.0358
03:05:03|4.0185
03:05:04|4.0332
03:05:05|4.0346
03:05:07|4.0257
03:05:08|4.0319
03:05:09|4.0349
03:05:10|4.0305
03:05:11|4.02
03:05:12|4.
03:05:13|4.0047
03:05:14|4.0153
03:05:15|4.0252
03:05:16|4.0291
03:05:17|4.0252
03:05:18|4.0254
03:05:19|4.027
03:05:20|4.0266
03:05:21|4.0248
03:05:22|4.0057
03:05:23|4.0107
03:05:24|4.0182
03:05:25|4.0191
03:05:26|4.014
03:05:27|4.0076
03:05:28|4.0094
03:05:29|4.0011
03:05:30|4.0137
03:05:31|4.0098
03:05:32|4.0094
03:05:33|4.014
03:05:34|4.0101
03:05:35|4.0108
03:05:36|4.0069
03:05:37|4.0068
03:05:38|4.0105
03:05:39|4.0094
03:05:40|4.0076
03:05:41|4.0066
03:05:42|4.0062
03:05:43|4.0041
03:05:44|4.0039
03:05:45|4.0042
03:05:46|4.0169
03:05:47|4.016
03:05:48|4.0139
03:05:49|4.0068
03:05:50|4.0103
03:05:51|4.0256
03:05:52|4.0177
03:05:53|4.0174
03:05:54|4.0228
03:05:55|4.0228
03:05:56|4.0161
03:05:57|4.015
03:05:58|4.0169
03:05:59|4.0174
03:06:00|4.0169
03:06:01|4.0138
03:06:02|4.0149
03:06:03|4.0131
03:06:04|4.0297
03:06:05|4.0265
03:06:06|4.0195
03:06:07|4.019
03:06:08|4.0199
03:06:10|4.0142
03:06:11|4.0123
03:06:12|4.0199
03:06:12|4.0122
03:06:13|4.0133
03:06:15|4.0163
03:06:15|4.0147
03:06:17|4.0101
03:06:18|4.0137
03:06:19|4.0199
03:06:20|4.0115
03:06:21|4.012
03:06:22|4.016
03:06:23|4.016
03:06:24|4.0113
03:06:25|4.0138
03:06:26|4.0102
03:06:27|4.0115
03:06:28|4.0101
03:06:29|4.0119
03:06:30|4.0197
03:06:31|4.0198
03:06:32|4.022
03:06:33|4.0305
03:06:34|4.0252
03:06:35|4.0297
03:06:35|4.0249
03:06:37|4.0216
03:06:38|4.0252
03:06:39|4.0252
03:06:40|4.0209
03:06:41|4.0305
03:06:42|4.0406
03:06:43|4.0434
03:06:44|4.0359
03:06:45|4.0396
03:06:46|4.0337
03:06:47|4.0341
03:06:48|4.0341
03:06:49|4.034
03:06:50|4.038
03:06:51|4.0382
03:06:52|4.0357
03:06:53|4.0382
03:06:54|4.0373
03:06:55|4.0393
03:06:56|4.0478
03:06:57|4.05
03:06:58|4.0496
03:06:59|4.0482
03:07:00|4.0555
03:07:01|4.0599
03:07:02|4.0597
03:07:03|4.06
03:07:04|4.0573
03:07:05|4.0571
03:07:06|4.05
03:07:07|4.0493
03:07:08|4.0509
03:07:09|4.0487
03:07:10|4.0447
03:07:12|4.0425
03:07:12|4.0471
03:07:13|4.0601
03:07:14|4.0836
03:07:15|4.0764
03:07:16|4.0805
03:07:17|4.0834
03:07:18|4.0899
03:07:19|4.0942
03:07:20|4.0895
03:07:21|4.0981
03:07:22|4.0948
03:07:23|4.1
03:07:24|4.0815
03:07:25|4.0974
03:07:26|4.0952
03:07:27|4.1
03:07:28|4.1
03:07:29|4.1041
03:07:30|4.1016
03:07:31|4.1044
03:07:32|4.1043
03:07:33|4.1024
03:07:34|4.1087
03:07:35|4.1077
03:07:36|4.1069
03:07:37|4.1092
03:07:38|4.1088
03:07:39|4.109
03:07:40|4.1087
03:07:41|4.1132
03:07:42|4.12
03:07:43|4.1173
03:07:44|4.1172
03:07:45|4.1141
03:07:46|4.1144
03:07:47|4.1199
03:07:48|4.128
03:07:49|4.1201
03:07:50|4.1237
03:07:51|4.1278
03:07:52|4.1277
03:07:53|4.1237
03:07:54|4.1304
03:07:55|4.1305
03:07:56|4.128
03:07:57|4.13
03:07:58|4.1315
03:07:59|4.134
03:08:00|4.1308
03:08:01|4.1349
03:08:02|4.1348
03:08:03|4.135
03:08:04|4.132
03:08:05|4.134
03:08:06|4.1396
03:08:07|4.1354
03:08:08|4.1369
03:08:10|4.1387
03:08:11|4.1391
03:08:12|4.1406
03:08:13|4.1364
03:08:14|4.1364
03:08:15|4.1424
03:08:15|4.1401
03:08:17|4.144
03:08:18|4.1461
03:08:19|4.1454
03:08:20|4.1499
03:08:21|4.1499
03:08:22|4.1476
03:08:23|4.1457
03:08:24|4.146
03:08:25|4.1497
03:08:26|4.1498
03:08:27|4.15
03:08:28|4.1499
03:08:29|4.15
03:08:30|4.1423
03:08:31|4.1492
03:08:32|4.1391
03:08:33|4.1353
03:08:34|4.1305
03:08:35|4.1339
03:08:36|4.1315
03:08:37|4.1379
03:08:38|4.13
03:08:39|4.1343
03:08:40|4.13
03:08:41|4.1321
03:08:42|4.1307
03:08:43|4.1229
03:08:44|4.1455
03:08:45|4.1363
03:08:45|4.1257
03:08:47|4.1279
03:08:48|4.1203
03:08:49|4.1245
03:08:50|4.1226
03:08:51|4.1213
03:08:52|4.1243
03:08:53|4.1283
03:08:54|4.1343
03:08:55|4.1295
03:08:56|4.1326
03:08:57|4.1308
03:08:58|4.1294
03:08:59|4.1356
03:09:00|4.1346
03:09:01|4.1369
03:09:02|4.1404
03:09:03|4.1441
03:09:04|4.1492
03:09:05|4.1486
03:09:06|4.1445
03:09:07|4.139
03:09:08|4.148
03:09:09|4.16
03:09:10|4.1685
03:09:11|4.1595
03:09:12|4.1692
03:09:13|4.1546
03:09:14|4.1698
03:09:15|4.1811
03:09:16|4.1809
03:09:17|4.18
03:09:18|4.1805
03:09:19|4.1899
03:09:20|4.1859
03:09:21|4.1789
03:09:22|4.1799
03:09:23|4.19
03:09:24|4.1845
03:09:25|4.1812
03:09:26|4.1883
03:09:27|4.1829
03:09:28|4.1867
03:09:29|4.1772
03:09:31|4.1799
03:09:31|4.1772
03:09:32|4.179
03:09:33|4.1757
03:09:34|4.1751
03:09:35|4.17
03:09:36|4.1738
03:09:37|4.1738
03:09:38|4.1869
03:09:40|4.1824
03:09:41|4.1738
03:09:42|4.1881
03:09:42|4.1831
03:09:43|4.1799
03:09:45|4.19
03:09:45|4.1981
03:09:47|4.1963
03:09:47|4.1999
03:09:48|4.1993
03:09:50|4.2
03:09:50|4.1998
03:09:52|4.19
03:09:52|4.195
03:09:53|4.1901
03:09:54|4.1936
03:09:56|4.1951
03:09:57|4.1912
03:09:58|4.1912
03:09:59|4.2
03:09:59|4.1969
03:10:00|4.1938
03:10:02|4.1972
03:10:03|4.2
03:10:03|4.1927
03:10:04|4.1928
03:10:06|4.1953
03:10:07|4.2
03:10:08|4.1931
03:10:08|4.1886
03:10:09|4.1827
03:10:10|4.1853
03:10:11|4.1801
03:10:13|4.1875
03:10:14|4.1809
03:10:15|4.1842
03:10:16|4.1839
03:10:17|4.1886
03:10:18|4.188
03:10:20|4.1875
03:10:20|4.1871
03:10:21|4.185
03:10:22|4.1865
03:10:23|4.1837
03:10:24|4.191
03:10:25|4.1935
03:10:26|4.1969
03:10:27|4.199
03:10:28|4.196
03:10:29|4.1964
03:10:30|4.1974
03:10:31|4.199
03:10:32|4.1998
03:10:33|4.22
03:10:34|4.2199
03:10:35|4.2357
03:10:36|4.2308
03:10:37|4.2482
03:10:39|4.25
03:10:39|4.25
03:10:40|4.2542
03:10:41|4.2692
03:10:42|4.2548
03:10:43|4.2477
03:10:44|4.2623
03:10:45|4.2633
03:10:46|4.2669
03:10:47|4.2698
03:10:48|4.2657
03:10:49|4.2677
03:10:50|4.2685
03:10:51|4.2514
03:10:52|4.2459
03:10:53|4.2369
03:10:54|4.2514
03:10:55|4.2459
03:10:56|4.239
03:10:57|4.2544
03:10:58|4.2445
03:10:59|4.2544
03:11:00|4.2505
03:11:01|4.2507
03:11:02|4.2582
03:11:03|4.2552
03:11:04|4.2589
03:11:05|4.26
03:11:06|4.2599
03:11:07|4.2595
03:11:08|4.2615
03:11:09|4.2647
03:11:10|4.2606
03:11:12|4.2611
03:11:13|4.2691
03:11:14|4.2763
03:11:15|4.2936
03:11:16|4.3097
03:11:17|4.3155
03:11:18|4.3151
03:11:19|4.3333
03:11:20|4.3354
03:11:21|4.3317
03:11:22|4.3597
03:11:23|4.3572
03:11:24|4.3566
03:11:25|4.3709
03:11:26|4.3553
03:11:27|4.3618
03:11:28|4.3597
03:11:29|4.3593
03:11:30|4.3588
03:11:31|4.3674
03:11:33|4.3636
03:11:33|4.3646
03:11:34|4.3622
03:11:35|4.3721
03:11:36|4.3699
03:11:37|4.3743
03:11:38|4.3591
03:11:39|4.3624
03:11:40|4.3688
03:11:41|4.3567
03:11:42|4.3603
03:11:43|4.3639
03:11:44|4.3656
03:11:45|4.3642
03:11:46|4.4001
03:11:47|4.3921
03:11:48|4.4078
03:11:49|4.41
03:11:50|4.4166
03:11:51|4.3991
03:11:52|4.3855
03:11:53|4.3997
03:11:54|4.3914
03:11:55|4.3787
03:11:56|4.3899
03:11:57|4.3795
03:11:58|4.3885
03:11:59|4.3965
03:12:00|4.3955
03:12:01|4.399
03:12:02|4.41
03:12:03|4.4012
03:12:04|4.4039
03:12:05|4.4045
03:12:06|4.4031
03:12:07|4.4049
03:12:08|4.4
03:12:09|4.4048
03:12:10|4.4125
03:12:11|4.412
03:12:13|4.4241
03:12:14|4.4189
03:12:15|4.4147
03:12:16|4.433
03:12:17|4.435
03:12:18|4.4353
03:12:19|4.4236
03:12:20|4.4339
03:12:21|4.44
03:12:22|4.4443
03:12:23|4.4444
03:12:24|4.4444
03:12:25|4.4457
03:12:26|4.45
03:12:27|4.45
03:12:28|4.4554
03:12:29|4.456
03:12:30|4.446
03:12:31|4.4557
03:12:32|4.45
03:12:33|4.4588
03:12:34|4.4696
03:12:35|4.4606
03:12:36|4.465
03:12:37|4.4617
03:12:38|4.4503
03:12:39|4.45
03:12:40|4.4554
03:12:41|4.4617
03:12:42|4.4514
03:12:43|4.4492
03:12:44|4.4434
03:12:45|4.4352
03:12:46|4.4388
03:12:47|4.4373
03:12:48|4.4498
03:12:49|4.4395
03:12:50|4.4425
03:12:51|4.43
03:12:52|4.4346
03:12:53|4.4284
03:12:54|4.4133
03:12:55|4.3913
03:12:56|4.3774
03:12:57|4.3699
03:12:58|4.3614
03:12:59|4.3593
03:13:00|4.3562
03:13:01|4.3621
03:13:02|4.3427
03:13:03|4.3532
03:13:04|4.3449
03:13:06|4.3775
03:13:06|4.3632
03:13:07|4.3723
03:13:08|4.3879
03:13:09|4.4001
03:13:10|4.4254
03:13:11|4.4196
03:13:12|4.426
03:13:14|4.4203
03:13:15|4.4179
03:13:16|4.4099
03:13:17|4.3993
03:13:19|4.4124
03:13:19|4.4058
03:13:20|4.4113
03:13:21|4.3977
03:13:22|4.4106
03:13:23|4.4118
03:13:24|4.4165
03:13:25|4.4109
03:13:26|4.4092
03:13:27|4.4022
03:13:29|4.4155
03:13:29|4.4153
03:13:31|4.402
03:13:31|4.4005
03:13:32|4.4091
03:13:33|4.4057
03:13:35|4.4023
03:13:35|4.4019
03:13:36|4.3915
03:13:37|4.3806
03:13:39|4.3667
03:13:40|4.3688
03:13:41|4.3603
03:13:42|4.3433
03:13:42|4.3396
03:13:44|4.3275
03:13:45|4.3261
03:13:46|4.3338
03:13:46|4.3226
03:13:48|4.3338
03:13:49|4.3302
03:13:50|4.3361
03:13:50|4.3374
03:13:52|4.35
03:13:53|4.3473
03:13:54|4.3316
03:13:55|4.3339
03:13:56|4.3288
03:13:57|4.3291
03:13:58|4.3268
03:13:59|4.3236
03:13:59|4.3151
03:14:01|4.3353
03:14:02|4.3204
03:14:03|4.325
03:14:04|4.3249
03:14:05|4.3251
03:14:06|4.325
03:14:07|4.3388
03:14:08|4.3368
03:14:09|4.3367
03:14:10|4.3341
03:14:11|4.3379
03:14:12|4.3251
03:14:13|4.3423
03:14:14|4.3522
03:14:16|4.3611
03:14:16|4.3666
03:14:17|4.3739
03:14:18|4.3953
03:14:19|4.411
03:14:20|4.4147
03:14:21|4.4008
03:14:22|4.3953
03:14:23|4.3728
03:14:24|4.3823
03:14:25|4.3926
03:14:26|4.389
03:14:27|4.3809
03:14:28|4.3889
03:14:29|4.395
03:14:30|4.3953
03:14:31|4.3994
03:14:32|4.3926
03:14:33|4.3965
03:14:34|4.3968
03:14:35|4.4065
03:14:36|4.4015
03:14:37|4.403
03:14:38|4.4085
03:14:39|4.4044
03:14:40|4.4001
03:14:41|4.3917
03:14:42|4.3916
03:14:43|4.3732
03:14:44|4.3627
03:14:45|4.3633
03:14:46|4.3574
03:14:47|4.3589
03:14:48|4.3563
03:14:49|4.3552
03:14:50|4.3533
03:14:51|4.3556
03:14:52|4.3494
03:14:53|4.35
03:14:54|4.3534
03:14:55|4.3556
03:14:56|4.358
03:14:57|4.356
03:14:58|4.3594
03:14:59|4.3562
03:15:00|4.369
03:15:01|4.3663
03:15:02|4.3635
03:15:03|4.3632
03:15:04|4.3623
03:15:05|4.3639
03:15:06|4.3599
03:15:07|4.3811
03:15:08|4.3876
03:15:09|4.3868
03:15:10|4.3911
03:15:11|4.402
03:15:12|4.4088
03:15:13|4.4162
03:15:14|4.4182
03:15:16|4.4316
03:15:16|4.4271
03:15:18|4.4414
03:15:18|4.4435
03:15:19|4.442
03:15:20|4.4655
03:15:21|4.4678
03:15:23|4.4697
03:15:23|4.4543
03:15:24|4.4615
03:15:25|4.4429
03:15:26|4.4262
03:15:28|4.4095
03:15:29|4.4005
03:15:30|4.4099
03:15:30|4.4196
03:15:31|4.407
03:15:33|4.4062
03:15:34|4.417
03:15:35|4.4199
03:15:35|4.4268
03:15:36|4.4203
03:15:37|4.4127
03:15:38|4.4171
03:15:40|4.4214
03:15:40|4.4202
03:15:41|4.4204
03:15:42|4.4234
03:15:43|4.4235
03:15:45|4.4323
03:15:45|4.4352
03:15:46|4.4337
03:15:48|4.4253
03:15:49|4.4288
03:15:49|4.4325
03:15:50|4.4349
03:15:52|4.4292
03:15:53|4.4228
03:15:54|4.4258
03:15:55|4.4302
03:15:55|4.4252
03:15:56|4.4133
03:15:57|4.3925
03:15:58|4.3752
03:15:59|4.3872
03:16:00|4.3925
03:16:01|4.3828
03:16:03|4.3777
03:16:04|4.376
03:16:05|4.3888
03:16:05|4.3967
03:16:06|4.3895
03:16:08|4.3983
03:16:09|4.4099
03:16:10|4.419
03:16:11|4.4151
03:16:12|4.4325
03:16:12|4.4275
03:16:13|4.4226
03:16:14|4.424
03:16:15|4.4097
03:16:17|4.4096
03:16:18|4.4084
03:16:19|4.4015
03:16:20|4.4086
03:16:21|4.4045
03:16:22|4.4086
03:16:23|4.4051
03:16:24|4.405
03:16:25|4.3978
03:16:26|4.3975
03:16:27|4.3686
03:16:28|4.3508
03:16:29|4.38
03:16:30|4.3748
03:16:31|4.3781
03:16:32|4.3611
03:16:33|4.3519
03:16:34|4.3529
03:16:35|4.3704
03:16:36|4.35
03:16:37|4.3781
03:16:38|4.35
03:16:39|4.3501
03:16:39|4.3579
03:16:41|4.3525
03:16:42|4.3442
03:16:43|4.3384
03:16:44|4.3528
03:16:45|4.3438
03:16:46|4.3311
03:16:47|4.32
03:16:47|4.32
03:16:49|4.3219
03:16:50|4.3153
03:16:51|4.2639
03:16:52|4.2899
03:16:53|4.2685
03:16:54|4.2949
03:16:54|4.2828
03:16:56|4.2725
03:16:57|4.268
03:16:58|4.2727
03:16:59|4.279
03:17:00|4.2798
03:17:01|4.2719
03:17:02|4.2808
03:17:02|4.28
03:17:04|4.2795
03:17:05|4.2838
03:17:05|4.2787
03:17:07|4.273
03:17:07|4.293
03:17:09|4.2856
03:17:10|4.2763
03:17:11|4.2808
03:17:12|4.2808
03:17:13|4.2804
03:17:14|4.294
03:17:15|4.3027
03:17:15|4.3024
03:17:17|4.333
03:17:18|4.353
03:17:19|4.3617
03:17:20|4.3793
03:17:21|4.3793
03:17:22|4.362
03:17:23|4.357
03:17:24|4.3651
03:17:25|4.3844
03:17:26|4.3844
03:17:28|4.3662
03:17:28|4.3604
03:17:29|4.3781
03:17:30|4.3714
03:17:31|4.3698
03:17:32|4.3712
03:17:33|4.3625
03:17:34|4.3607
03:17:35|4.35
03:17:36|4.348
03:17:37|4.3354
03:17:38|4.3486
03:17:39|4.3326
03:17:40|4.3329
03:17:41|4.3241
03:17:42|4.3208
03:17:43|4.331
03:17:44|4.3076
03:17:45|4.3199
03:17:46|4.3415
03:17:47|4.3208
03:17:48|4.3246
03:17:49|4.3265
03:17:50|4.3387
03:17:51|4.3378
03:17:52|4.3342
03:17:53|4.3347
03:17:54|4.3302
03:17:55|4.3337
03:17:56|4.329
03:17:57|4.3364
03:17:58|4.3374
03:17:59|4.3308
03:18:00|4.3482
03:18:01|4.3606
03:18:02|4.355
03:18:03|4.3559
03:18:04|4.3551
03:18:05|4.35
03:18:06|4.3557
03:18:07|4.3577
03:18:08|4.35
03:18:09|4.3514
03:18:10|4.3549
03:18:11|4.3382
03:18:12|4.3344
03:18:13|4.3343
03:18:14|4.3375
03:18:15|4.3242
03:18:16|4.3279
03:18:17|4.3295
03:18:18|4.3201
03:18:20|4.3245
03:18:21|4.3207
03:18:22|4.306
03:18:23|4.3059
03:18:24|4.3045
03:18:24|4.3114
03:18:26|4.2963
03:18:27|4.2992
03:18:28|4.2989
03:18:29|4.2805
03:18:30|4.2787
03:18:31|4.2791
03:18:32|4.2731
03:18:33|4.2754
03:18:34|4.2699
03:18:35|4.2654
03:18:36|4.2663
03:18:37|4.2643
03:18:38|4.2625
03:18:39|4.26
03:18:40|4.2645
03:18:41|4.2712
03:18:42|4.27
03:18:43|4.2748
03:18:43|4.278
03:18:45|4.2781
03:18:46|4.2824
03:18:47|4.2904
03:18:47|4.2871
03:18:49|4.2846
03:18:49|4.2927
03:18:51|4.2756
03:18:52|4.2813
03:18:53|4.2872
03:18:54|4.2893
03:18:55|4.2755
03:18:56|4.2751
03:18:57|4.2796
03:18:58|4.2797
03:18:59|4.2912
03:19:00|4.2863
03:19:01|4.3
03:19:02|4.2889
03:19:03|4.2844
03:19:04|4.289
03:19:05|4.283
03:19:06|4.2952
03:19:07|4.2631
03:19:08|4.2788
03:19:09|4.2551
03:19:10|4.2561
03:19:11|4.2583
03:19:12|4.2587
03:19:13|4.256
03:19:14|4.2412
03:19:15|4.2499
03:19:16|4.2361
03:19:17|4.23
03:19:18|4.2183
03:19:19|4.2069
03:19:21|4.2154
03:19:21|4.2278
03:19:22|4.2164
03:19:23|4.2207
03:19:24|4.2041
03:19:25|4.2041
03:19:26|4.211
03:19:27|4.206
03:19:28|4.2037
03:19:29|4.2043
03:19:30|4.207
03:19:31|4.2037
03:19:32|4.2096
03:19:33|4.2058
03:19:35|4.2128
03:19:35|4.1883
03:19:36|4.1936
03:19:38|4.1953
03:19:39|4.1947
03:19:40|4.179
03:19:40|4.1985
03:19:41|4.1838
03:19:42|4.1728
03:19:43|4.1778
03:19:44|4.1837
03:19:45|4.1901
03:19:47|4.2
03:19:47|4.2027
03:19:48|4.1985
03:19:50|4.2154
03:19:50|4.2206
03:19:51|4.219
03:19:53|4.2207
03:19:53|4.2592
03:19:55|4.2545
03:19:56|4.2472
03:19:57|4.248
03:19:58|4.26
03:19:59|4.2315
03:20:00|4.2277
03:20:00|4.2342
03:20:01|4.226
03:20:03|4.2288
03:20:04|4.2212
03:20:04|4.2193
03:20:06|4.2059
03:20:07|4.2166
03:20:07|4.2162
03:20:08|4.2154
03:20:09|4.2272
03:20:10|4.2249
03:20:11|4.2295
03:20:12|4.2295
03:20:14|4.2311
03:20:14|4.2496
03:20:16|4.2586
03:20:17|4.2605
03:20:18|4.2619
03:20:18|4.262
03:20:19|4.2558
03:20:21|4.2749
03:20:22|4.2638
03:20:23|4.2631
03:20:25|4.2639
03:20:25|4.2644
03:20:27|4.2561
03:20:28|4.2641
03:20:29|4.2559
03:20:29|4.262
03:20:31|4.2599
03:20:32|4.2532
03:20:33|4.2511
03:20:34|4.2445
03:20:35|4.2482
03:20:35|4.2352
03:20:37|4.2395
03:20:38|4.2353
03:20:39|4.2387
03:20:40|4.2399
03:20:41|4.2406
03:20:41|4.2354
03:20:43|4.2439
03:20:43|4.2458
03:20:44|4.242
03:20:46|4.2407
03:20:47|4.2412
03:20:47|4.242
03:20:48|4.2401
03:20:50|4.238
03:20:50|4.2292
03:20:52|4.2362
03:20:53|4.2361
03:20:53|4.2356
03:20:55|4.2295
03:20:55|4.2298
03:20:56|4.2296
03:20:58|4.2294
03:20:59|4.2329
03:20:59|4.2298
03:21:01|4.2381
03:21:01|4.2417
03:21:03|4.2449
03:21:03|4.2499
03:21:05|4.2485
03:21:06|4.244
03:21:07|4.2443
03:21:08|4.2446
03:21:09|4.2443
03:21:10|4.2446
03:21:11|4.244
03:21:11|4.2499
03:21:12|4.2446
03:21:14|4.2496
03:21:14|4.2446
03:21:15|4.244
03:21:16|4.2446
03:21:17|4.2446
03:21:18|4.2498
03:21:20|4.2496
03:21:20|4.25
03:21:22|4.2499
03:21:23|4.2498
03:21:24|4.25
03:21:25|4.2511
03:21:26|4.2668
03:21:27|4.2794
03:21:28|4.2707
03:21:29|4.2897
03:21:30|4.3029
03:21:31|4.3115
03:21:32|4.3099
03:21:34|4.3231
03:21:34|4.3217
03:21:35|4.3097
03:21:36|4.3107
03:21:37|4.3103
03:21:38|4.3013
03:21:39|4.3171
03:21:40|4.3136
03:21:41|4.3103
03:21:42|4.3152
03:21:43|4.3195
03:21:44|4.2967
03:21:45|4.3056
03:21:46|4.2988
03:21:47|4.2965
03:21:48|4.294
03:21:49|4.2922
03:21:50|4.2956
03:21:51|4.2977
03:21:52|4.2956
03:21:53|4.2929
03:21:55|4.2951
03:21:55|4.2994
03:21:56|4.3086
03:21:57|4.3045
03:21:58|4.3021
03:22:00|4.33
03:22:00|4.3293
03:22:01|4.3189
03:22:02|4.3256
03:22:03|4.314
03:22:05|4.3109
03:22:05|4.3118
03:22:07|4.3226
03:22:07|4.3247
03:22:08|4.3116
03:22:09|4.3105
03:22:10|4.3159
03:22:12|4.3073
03:22:13|4.3109
03:22:13|4.316
03:22:14|4.3163
03:22:16|4.3319
03:22:16|4.3232
03:22:17|4.2956
03:22:19|4.2047
03:22:19|4.2584
03:22:20|4.2578
03:22:21|4.2494
03:22:22|4.2289
03:22:24|4.2379
03:22:25|4.216
03:22:27|4.2183
03:22:28|4.1998
03:22:28|4.1959
03:22:29|4.2078
03:22:30|4.2156
03:22:32|4.1696
03:22:33|4.1891
03:22:33|4.1976
03:22:35|4.1953
03:22:36|4.1864
03:22:37|4.1977
03:22:37|4.1802
03:22:39|4.1727
03:22:39|4.1717
03:22:40|4.173
03:22:41|4.1819
03:22:43|4.194
03:22:43|4.1903
03:22:44|4.1902
03:22:46|4.2077
03:22:46|4.2016
03:22:48|4.2065
03:22:49|4.2177
03:22:50|4.2193
03:22:51|4.2347
03:22:52|4.2338
03:22:53|4.2318
03:22:54|4.2433
03:22:55|4.2388
03:22:55|4.2477
03:22:57|4.2414
03:22:57|4.2386
03:22:58|4.2525
03:22:59|4.2587
03:23:01|4.2548
03:23:02|4.2934
03:23:02|4.2509
03:23:04|4.2703
03:23:05|4.2663
03:23:06|4.2714
03:23:07|4.272
03:23:07|4.2736
03:23:09|4.272
03:23:09|4.268
03:23:10|4.2528
03:23:11|4.253
03:23:13|4.2595
03:23:13|4.2514
03:23:14|4.2667
03:23:15|4.2616
03:23:17|4.2639
03:23:18|4.2623
03:23:19|4.2602
03:23:20|4.2578
03:23:21|4.2564
03:23:22|4.2412
03:23:23|4.2556
03:23:24|4.2628
03:23:25|4.2596
03:23:26|4.2578
03:23:27|4.2577
03:23:29|4.2625
03:23:29|4.2607
03:23:30|4.2567
03:23:32|4.2692
03:23:33|4.2592
03:23:34|4.2649
03:23:35|4.26
03:23:35|4.2568
03:23:37|4.2584
03:23:37|4.2568
03:23:39|4.2594
03:23:40|4.2518
03:23:40|4.2375
03:23:42|4.2357
03:23:42|4.2268
03:23:43|4.2211
03:23:45|4.2215
03:23:46|4.2202
03:23:46|4.2295
03:23:47|4.2216
03:23:48|4.2298
03:23:49|4.2105
03:23:51|4.2085
03:23:51|4.2205
03:23:52|4.2259
03:23:53|4.2284
03:23:54|4.2392
03:23:55|4.2483
03:23:56|4.2371
03:23:58|4.2365
03:23:58|4.2362
03:23:59|4.2327
03:24:01|4.2313
03:24:02|4.2311
03:24:02|4.2205
03:24:04|4.2351
03:24:04|4.2293
03:24:05|4.2206
03:24:07|4.2256
03:24:08|4.2275
03:24:08|4.2288
03:24:09|4.2252
03:24:10|4.2273
03:24:11|4.1291
03:24:12|4.1417
03:24:13|4.1508
03:24:14|4.1846
03:24:15|4.1741
03:24:16|4.1785
03:24:17|4.1801
03:24:18|4.1814
03:24:20|4.1769
03:24:20|4.1644
03:24:22|4.1471
03:24:22|4.1661
03:24:23|4.1466
03:24:25|4.1548
03:24:26|4.148
03:24:27|4.15
03:24:28|4.1615
03:24:29|4.141
03:24:30|4.1431
03:24:31|4.1414
03:24:32|4.1493
03:24:33|4.1575
03:24:34|4.14
03:24:35|4.1448
03:24:36|4.1407
03:24:37|4.1422
03:24:38|4.1356
03:24:39|4.1339
03:24:40|4.1434
03:24:41|4.1398
03:24:42|4.1449
03:24:43|4.1338
03:24:44|4.1389
03:24:45|4.1382
03:24:46|4.1339
03:24:47|4.1369
03:24:48|4.1303
03:24:49|4.1421
03:24:50|4.1354
03:24:51|4.1341
03:24:52|4.1387
03:24:53|4.1354
03:24:54|4.1412
03:24:55|4.1481
03:24:56|4.1498
03:24:57|4.1406
03:24:58|4.1484
03:24:59|4.1492
03:25:00|4.1413
03:25:01|4.165
03:25:02|4.1757
03:25:03|4.1793
03:25:04|4.1797
03:25:05|4.174
03:25:06|4.1735
03:25:07|4.1795
03:25:08|4.1733
03:25:09|4.1712
03:25:10|4.1772
03:25:11|4.1634
03:25:12|4.1621
03:25:13|4.1662
03:25:14|4.1575
03:25:15|4.1578
03:25:16|4.1414
03:25:17|4.1364
03:25:18|4.1472
03:25:19|4.1346
03:25:20|4.1259
03:25:21|4.1342
03:25:22|4.1432
03:25:23|4.1401
03:25:24|4.1513
03:25:25|4.1507
03:25:26|4.1504
03:25:28|4.1523
03:25:28|4.1523
03:25:29|4.1507
03:25:30|4.1459
03:25:31|4.1584
03:25:32|4.1533
03:25:33|4.1507
03:25:34|4.1584
03:25:35|4.1615
03:25:36|4.1619
03:25:37|4.1692
03:25:38|4.1686
03:25:39|4.18
03:25:40|4.1745
03:25:41|4.184
03:25:42|4.1703
03:25:43|4.1728
03:25:44|4.1737
03:25:45|4.1757
03:25:46|4.173
03:25:47|4.1825
03:25:48|4.1881
03:25:49|4.1847
03:25:50|4.19
03:25:52|4.199
03:25:52|4.1941
03:25:54|4.1987
03:25:54|4.1899
03:25:56|4.1959
03:25:57|4.1901
03:25:58|4.1952
03:25:59|4.2202
03:25:59|4.2154
03:26:00|4.2181
03:26:02|4.2118
03:26:03|4.2099
03:26:04|4.2111
03:26:05|4.2083
03:26:06|4.2015
03:26:07|4.2001
03:26:08|4.2098
03:26:09|4.2025
03:26:10|4.2021
03:26:11|4.202
03:26:12|4.2
03:26:13|4.2008
03:26:14|4.1848
03:26:15|4.1837
03:26:16|4.1837
03:26:17|4.1871
03:26:18|4.1882
03:26:19|4.188
03:26:20|4.1868
03:26:21|4.1869
03:26:22|4.1901
03:26:23|4.1902
03:26:24|4.1931
03:26:25|4.1887
03:26:26|4.1871
03:26:27|4.1896
03:26:28|4.1941
03:26:29|4.1942
03:26:30|4.2001
03:26:31|4.2001
03:26:32|4.2019
03:26:33|4.2024
03:26:34|4.209
03:26:35|4.2103
03:26:36|4.22
03:26:37|4.2299
03:26:38|4.2187
03:26:40|4.2183
03:26:40|4.2261
03:26:41|4.2299
03:26:42|4.2314
03:26:43|4.2397
03:26:44|4.2441
03:26:45|4.2425
03:26:46|4.2381
03:26:47|4.2322
03:26:48|4.2386
03:26:49|4.2338
03:26:51|4.2281
03:26:51|4.2294
03:26:52|4.2338
03:26:53|4.2307
03:26:54|4.2317
03:26:55|4.2301
03:26:56|4.225
03:26:57|4.224
03:26:58|4.223
03:26:59|4.2226
03:27:00|4.223
03:27:01|4.2187
03:27:02|4.2194
03:27:03|4.2114
03:27:04|4.2119
03:27:05|4.1964
03:27:06|4.2031
03:27:07|4.2032
03:27:08|4.2053
03:27:09|4.1926
03:27:10|4.1989
03:27:11|4.2063
03:27:12|4.2154
03:27:13|4.2178
03:27:14|4.2203
03:27:15|4.2169
03:27:16|4.2253
03:27:17|4.2191
03:27:18|4.227
03:27:19|4.2335
03:27:20|4.2284
03:27:21|4.2329
03:27:22|4.2345
03:27:23|4.2386
03:27:24|4.2388
03:27:25|4.24
03:27:26|4.25
03:27:28|4.25
03:27:29|4.25
03:27:30|4.2413
03:27:31|4.2462
03:27:32|4.2478
03:27:33|4.25
03:27:34|4.2495
03:27:35|4.2493
03:27:36|4.2497
03:27:36|4.1983
03:27:38|4.1978
03:27:39|4.2051
03:27:40|4.217
03:27:40|4.2216
03:27:42|4.2254
03:27:42|4.2207
03:27:44|4.2152
03:27:45|4.2212
03:27:46|4.23
03:27:47|4.234
03:27:48|4.2273
03:27:49|4.2282
03:27:50|4.234
03:27:51|4.2385
03:27:52|4.2345
03:27:53|4.2365
03:27:54|4.2345
03:27:54|4.2302
03:27:56|4.2309
03:27:57|4.2346
03:27:58|4.2353
03:27:59|4.2365
03:28:00|4.2365
03:28:01|4.2221
03:28:02|4.21
03:28:03|4.2221
03:28:03|4.2295
03:28:05|4.2282
03:28:06|4.2309
03:28:07|4.2259
03:28:08|4.2216
03:28:09|4.2258
03:28:10|4.2235
03:28:10|4.2155
03:28:12|4.2268
03:28:13|4.2343
03:28:14|4.2141
03:28:15|4.2228
03:28:16|4.2286
03:28:17|4.2246
03:28:18|4.2235
03:28:19|4.225
03:28:20|4.2198
03:28:21|4.2253
03:28:23|4.2245
03:28:23|4.2246
03:28:24|4.2211
03:28:25|4.2234
03:28:26|4.2198
03:28:27|4.22
03:28:29|4.2135
03:28:30|4.2184
03:28:31|4.2122
03:28:31|4.2122
03:28:33|4.2198
03:28:34|4.2101
03:28:35|4.2254
03:28:37|4.2264
03:28:38|4.226
03:28:39|4.22
03:28:40|4.2001
03:28:41|4.2135
03:28:42|4.2137
03:28:43|4.2157
03:28:43|4.2082
03:28:45|4.2166
03:28:46|4.2238
03:28:47|4.2166
03:28:48|4.219
03:28:49|4.2147
03:28:50|4.2107
03:28:51|4.2112
03:28:52|4.2087
03:28:53|4.2059
03:28:54|4.2121
03:28:55|4.2018
03:28:56|4.2001
03:28:57|4.2
03:28:58|4.2018
03:28:59|4.2001
03:29:00|4.2017
03:29:01|4.2044
03:29:02|4.205
03:29:03|4.205
03:29:04|4.2057
03:29:05|4.2051
03:29:06|4.2096
03:29:07|4.2053
03:29:08|4.205
03:29:09|4.205
03:29:10|4.205
03:29:11|4.208
03:29:12|4.2082
03:29:13|4.21
03:29:14|4.2079
03:29:15|4.2082
03:29:16|4.2141
03:29:17|4.2079
03:29:18|4.2094
03:29:19|4.205
03:29:20|4.2079
03:29:21|4.2082
03:29:22|4.2055
03:29:23|4.205
03:29:24|4.2051
03:29:25|4.2052
03:29:26|4.2048
03:29:27|4.2021
03:29:28|4.1916
03:29:29|4.1903
03:29:30|4.1943
03:29:31|4.19
03:29:32|4.1872
03:29:33|4.19
03:29:35|4.1928
03:29:35|4.1899
03:29:36|4.1853
03:29:37|4.1851
03:29:38|4.1878
03:29:39|4.1881
03:29:40|4.1807
03:29:41|4.1867
03:29:42|4.187
03:29:43|4.1837
03:29:44|4.1857
03:29:45|4.1869
03:29:46|4.18
03:29:47|4.1833
03:29:48|4.185
03:29:49|4.1773
03:29:50|4.172
03:29:51|4.1769
03:29:52|4.1751
03:29:53|4.1721
03:29:54|4.182
03:29:55|4.1761
03:29:56|4.1799
03:29:57|4.1801
03:29:58|4.1801
03:29:59|4.1849
03:30:00|4.1802
03:30:01|4.1834
03:30:02|4.1849
03:30:03|4.1878
03:30:04|4.1832
03:30:05|4.1875
03:30:06|4.1949
03:30:07|4.1902
03:30:08|4.1931
03:30:09|4.2
03:30:10|4.1966
03:30:11|4.1999
03:30:12|4.1999
03:30:13|4.1997
03:30:14|4.1965
03:30:15|4.1999
03:30:16|4.22
03:30:17|4.235
03:30:18|4.238
03:30:19|4.26
03:30:20|4.2597
03:30:21|4.267
03:30:22|4.2597
03:30:23|4.2652
03:30:24|4.2587
03:30:25|4.2516
03:30:26|4.2605
03:30:27|4.2713
03:30:28|4.2674
03:30:29|4.2985
03:30:31|4.2988
03:30:32|4.299
03:30:33|4.3057
03:30:34|4.304
03:30:35|4.3037
03:30:36|4.2873
03:30:37|4.28
03:30:38|4.3115
03:30:39|4.3038
03:30:40|4.3006
03:30:41|4.2869
03:30:42|4.2848
03:30:43|4.2816
03:30:44|4.2939
03:30:45|4.2883
03:30:46|4.2925
03:30:47|4.2928
03:30:48|4.282
03:30:49|4.2887
03:30:50|4.2862
03:30:51|4.283
03:30:52|4.2757
03:30:53|4.2815
03:30:54|4.2825
03:30:55|4.2862
03:30:56|4.2868
03:30:57|4.27
03:30:58|4.2734
03:30:59|4.2581
03:31:00|4.2899
03:31:01|4.26
03:31:02|4.2715
03:31:03|4.2791
03:31:04|4.275
03:31:05|4.2705
03:31:06|4.2697
03:31:07|4.2562
03:31:08|4.2585
03:31:09|4.2649
03:31:10|4.2627
03:31:11|4.2574
03:31:12|4.2619
03:31:14|4.26
03:31:14|4.2502
03:31:15|4.2408
03:31:16|4.2222
03:31:17|4.2251
03:31:18|4.2461
03:31:19|4.2355
03:31:20|4.2586
03:31:21|4.2575
03:31:22|4.2605
03:31:23|4.2555
03:31:24|4.2563
03:31:25|4.2575
03:31:26|4.2567
03:31:27|4.2518
03:31:28|4.2543
03:31:29|4.2509
03:31:30|4.27
03:31:32|4.2519
03:31:33|4.2597
03:31:34|4.2709
03:31:35|4.2657
03:31:36|4.2593
03:31:37|4.2634
03:31:38|4.2651
03:31:39|4.2615
03:31:40|4.2586
03:31:41|4.2629
03:31:42|4.2563
03:31:43|4.266
03:31:44|4.2598
03:31:45|4.2628
03:31:46|4.26
03:31:47|4.26
03:31:48|4.2581
03:31:49|4.2568
03:31:50|4.2209
03:31:51|4.2176
03:31:52|4.2122
03:31:53|4.2221
03:31:54|4.2261
03:31:55|4.2408
03:31:56|4.2409
03:31:57|4.2407
03:31:58|4.2366
03:31:59|4.2281
03:32:00|4.2257
03:32:01|4.2273
03:32:02|4.2366
03:32:03|4.2388
03:32:04|4.2396
03:32:05|4.2338
03:32:06|4.2344
03:32:07|4.2396
03:32:08|4.2384
03:32:09|4.2394
03:32:10|4.2261
03:32:11|4.2317
03:32:12|4.2257
03:32:13|4.23
03:32:14|4.2267
03:32:15|4.2255
03:32:16|4.2333
03:32:17|4.2255
03:32:18|4.2343
03:32:19|4.2381
03:32:20|4.2338
03:32:21|4.2313
03:32:22|4.2339
03:32:23|4.2313
03:32:24|4.2387
03:32:25|4.2397
03:32:26|4.24
03:32:27|4.2313
03:32:28|4.2255
03:32:30|4.2324
03:32:30|4.2335
03:32:31|4.2257
03:32:33|4.2324
03:32:34|4.23
03:32:35|4.232
03:32:36|4.2303
03:32:37|4.2285
03:32:38|4.2298
03:32:39|4.2265
03:32:40|4.2303
03:32:41|4.2334
03:32:42|4.2256
03:32:43|4.2265
03:32:44|4.2292
03:32:45|4.2266
03:32:46|4.2221
03:32:47|4.2264
03:32:48|4.2335
03:32:49|4.2302
03:32:50|4.2324
03:32:51|4.2232
03:32:52|4.2225
03:32:53|4.229
03:32:54|4.2271
03:32:55|4.2276
03:32:56|4.2275
03:32:57|4.2347
03:32:58|4.2225
03:32:59|4.2298
03:33:00|4.2252
03:33:01|4.2203
03:33:02|4.2185
03:33:03|4.2228
03:33:04|4.2245
03:33:05|4.2229
03:33:06|4.225
03:33:07|4.2225
03:33:08|4.2207
03:33:09|4.2206
03:33:10|4.2212
03:33:11|4.2215
03:33:12|4.2214
03:33:13|4.2204
03:33:14|4.2204
03:33:15|4.22
03:33:16|4.2152
03:33:17|4.2098
03:33:18|4.2006
03:33:19|4.2067
03:33:20|4.198
03:33:21|4.1779
03:33:22|4.185
03:33:23|4.1849
03:33:24|4.182
03:33:25|4.1847
03:33:26|4.1703
03:33:27|4.1836
03:33:28|4.1739
03:33:29|4.1816
03:33:30|4.1793
03:33:31|4.1868
03:33:32|4.1869
03:33:33|4.1733
03:33:35|4.1776
03:33:35|4.1822
03:33:36|4.1877
03:33:38|4.1872
03:33:39|4.1936
03:33:40|4.1911
03:33:41|4.1976
03:33:42|4.2069
03:33:43|4.2073
03:33:44|4.2022
03:33:45|4.2004
03:33:46|4.1981
03:33:47|4.2009
03:33:48|4.2005
03:33:49|4.2005
03:33:50|4.2
03:33:51|4.2
03:33:52|4.2002
03:33:53|4.1946
03:33:54|4.2045
03:33:55|4.2007
03:33:56|4.1986
03:33:57|4.1985
03:33:58|4.2
03:33:59|4.1998
03:34:00|4.1998
03:34:01|4.1981
03:34:02|4.1995
03:34:03|4.2
03:34:04|4.2
03:34:05|4.1996
03:34:06|4.2
03:34:07|4.1954
03:34:08|4.2
03:34:09|4.2
03:34:10|4.2
03:34:11|4.1952
03:34:12|4.1992
03:34:13|4.2073
03:34:14|4.2045
03:34:15|4.2087
03:34:16|4.2092
03:34:17|4.2192
03:34:18|4.2225
03:34:21|4.2266
03:34:22|4.2368
03:34:23|4.2402
03:34:24|4.2429
03:34:25|4.2359
03:34:26|4.2349
03:34:27|4.229
03:34:28|4.2294
03:34:28|4.2205
03:34:30|4.2264
03:34:31|4.2247
03:34:31|4.2237
03:34:33|4.2278
03:34:34|4.2136
03:34:35|4.2219
03:34:36|4.2181
03:34:38|4.2119
03:34:39|4.2266
03:34:40|4.228
03:34:41|4.2285
03:34:41|4.2222
03:34:43|4.2216
03:34:43|4.2287
03:34:45|4.2274
03:34:46|4.2294
03:34:46|4.2223
03:34:47|4.2206
03:34:48|4.2212
03:34:50|4.2224
03:34:50|4.2181
03:34:52|4.214
03:34:53|4.2127
03:34:54|4.2147
03:34:55|4.2163
03:34:55|4.2157
03:34:57|4.2095
03:34:58|4.2099
03:34:59|4.214
03:35:00|4.2113
03:35:01|4.2203
03:35:02|4.2156
03:35:03|4.2066
03:35:04|4.2095
03:35:05|4.2113
03:35:06|4.21
03:35:07|4.2149
03:35:08|4.237
03:35:09|4.2305
03:35:10|4.2306
03:35:11|4.2314
03:35:12|4.2322
03:35:13|4.2391
03:35:14|4.2393
03:35:15|4.2364
03:35:16|4.2394
03:35:17|4.2398
03:35:18|4.236
03:35:19|4.2399
03:35:20|4.25
03:35:21|4.2428
03:35:22|4.25
03:35:23|4.2451
03:35:24|4.2476
03:35:25|4.2528
03:35:26|4.252
03:35:27|4.2687
03:35:28|4.2624
03:35:29|4.2684
03:35:30|4.2666
03:35:31|4.2685
03:35:32|4.2611
03:35:33|4.2597
03:35:34|4.2545
03:35:36|4.2545
03:35:37|4.2583
03:35:37|4.2545
03:35:39|4.2545
03:35:40|4.2518
03:35:41|4.25
03:35:42|4.2485
03:35:43|4.2459
03:35:44|4.2371
03:35:45|4.2396
03:35:46|4.2414
03:35:46|4.2458
03:35:48|4.2475
03:35:49|4.2444
03:35:50|4.2442
03:35:51|4.25
03:35:52|4.2458
03:35:53|4.2498
03:35:54|4.2495
03:35:55|4.2476
03:35:56|4.2465
03:35:57|4.2497
03:35:58|4.2444
03:35:59|4.2451
03:36:00|4.2423
03:36:01|4.2397
03:36:02|4.24
03:36:03|4.2456
03:36:04|4.2497
03:36:06|4.25
03:36:06|4.2594
03:36:07|4.2504
03:36:08|4.2582
03:36:09|4.2549
03:36:10|4.2686
03:36:11|4.2638
03:36:12|4.2697
03:36:13|4.2686
03:36:14|4.2646
03:36:15|4.2782
03:36:16|4.275
03:36:17|4.2831
03:36:18|4.2655
03:36:19|4.2783
03:36:20|4.2848
03:36:21|4.2757
03:36:22|4.2751
03:36:23|4.275
03:36:24|4.2752
03:36:25|4.283
03:36:26|4.2831
03:36:27|4.2796
03:36:28|4.2827
03:36:29|4.285
03:36:30|4.2849
03:36:31|4.2781
03:36:32|4.2849
03:36:34|4.2799
03:36:34|4.2771
03:36:35|4.2849
03:36:37|4.2808
03:36:38|4.2874
03:36:39|4.2868
03:36:40|4.2922
03:36:41|4.2999
03:36:42|4.2999
03:36:43|4.3153
03:36:44|4.3164
03:36:45|4.325
03:36:46|4.3295
03:36:47|4.3236
03:36:48|4.3597
03:36:49|4.3506
03:36:50|4.3642
03:36:51|4.365
03:36:52|4.3506
03:36:53|4.339
03:36:54|4.3599
03:36:55|4.3401
03:36:56|4.3465
03:36:57|4.3405
03:36:58|4.3435
03:36:59|4.3371
03:37:00|4.3504
03:37:01|4.3482
03:37:02|4.3485
03:37:03|4.3599
03:37:04|4.349
03:37:05|4.3402
03:37:06|4.3456
03:37:07|4.3441
03:37:08|4.3347
03:37:09|4.3327
03:37:10|4.333
03:37:11|4.3287
03:37:12|4.3314
03:37:13|4.3223
03:37:14|4.3189
03:37:15|4.3182
03:37:16|4.3202
03:37:17|4.3244
03:37:18|4.3298
03:37:19|4.3221
03:37:20|4.3363
03:37:21|4.3337
03:37:22|4.3362
03:37:23|4.341
03:37:24|4.3411
03:37:25|4.3462
03:37:26|4.346
03:37:27|4.3462
03:37:28|4.3462
03:37:29|4.35
03:37:30|4.3597
03:37:31|4.3639
03:37:32|4.3642
03:37:33|4.3749
03:37:34|4.3797
03:37:35|4.3614
03:37:36|4.368
03:37:37|4.3842
03:37:38|4.3859
03:37:40|4.38
03:37:40|4.377
03:37:41|4.3748
03:37:43|4.3707
03:37:44|4.3724
03:37:45|4.367
03:37:46|4.3673
03:37:47|4.3678
03:37:48|4.3668
03:37:49|4.3647
03:37:50|4.3671
03:37:51|4.3734
03:37:52|4.3602
03:37:53|4.3658
03:37:54|4.3727
03:37:55|4.3623
03:37:56|4.3635
03:37:57|4.3611
03:37:58|4.356
03:37:59|4.3699
03:38:00|4.3677
03:38:01|4.3672
03:38:02|4.3698
03:38:03|4.3668
03:38:04|4.3635
03:38:05|4.3627
03:38:06|4.3686
03:38:07|4.3672
03:38:08|4.3626
03:38:09|4.3625
03:38:10|4.3619
03:38:11|4.3631
03:38:12|4.3588
03:38:13|4.36
03:38:14|4.3591
03:38:15|4.3557
03:38:16|4.334
03:38:17|4.3291
03:38:18|4.3228
03:38:19|4.3095
03:38:20|4.3039
03:38:21|4.2888
03:38:22|4.2903
03:38:23|4.3161
03:38:24|4.3055
03:38:25|4.301
03:38:26|4.3121
03:38:27|4.3046
03:38:28|4.3042
03:38:29|4.3103
03:38:30|4.3181
03:38:31|4.3412
03:38:32|4.3412
03:38:33|4.3394
03:38:34|4.3285
03:38:35|4.3242
03:38:36|4.3259
03:38:38|4.3214
03:38:39|4.3196
03:38:40|4.3175
03:38:41|4.3138
03:38:42|4.3157
03:38:43|4.255
03:38:44|4.2725
03:38:44|4.281
03:38:46|4.2779
03:38:47|4.2864
03:38:48|4.297
03:38:49|4.2958
03:38:50|4.3006
03:38:51|4.2911
03:38:52|4.2928
03:38:53|4.2871
03:38:54|4.2879
03:38:55|4.2889
03:38:56|4.28
03:38:57|4.2816
03:38:58|4.2894
03:38:59|4.2779
03:39:00|4.2865
03:39:01|4.2794
03:39:02|4.2947
03:39:03|4.2908
03:39:04|4.28
03:39:05|4.2813
03:39:06|4.2818
03:39:07|4.2821
03:39:08|4.2897
03:39:09|4.2918
03:39:10|4.2947
03:39:11|4.2871
03:39:12|4.2911
03:39:13|4.2874
03:39:14|4.2916
03:39:15|4.2915
03:39:16|4.2932
03:39:17|4.2928
03:39:18|4.2942
03:39:19|4.3
03:39:20|4.3
03:39:21|4.3038
03:39:22|4.3113
03:39:23|4.3088
03:39:24|4.303
03:39:25|4.3094
03:39:26|4.3215
03:39:27|4.3118
03:39:28|4.3085
03:39:29|4.3128
03:39:30|4.3093
03:39:31|4.3088
03:39:32|4.3079
03:39:33|4.3081
03:39:34|4.3077
03:39:35|4.2655
03:39:36|4.291
03:39:37|4.3028
03:39:38|4.3049
03:39:39|4.2871
03:39:40|4.2903
03:39:42|4.2873
03:39:43|4.2973
03:39:43|4.3034
03:39:44|4.3073
03:39:46|4.299
03:39:47|4.299
03:39:48|4.3073
03:39:49|4.3095
03:39:50|4.3075
03:39:51|4.2977
03:39:52|4.3047
03:39:53|4.3038
03:39:54|4.3019
03:39:55|4.3071
03:39:56|4.3003
03:39:57|4.3004
03:39:58|4.298
03:39:59|4.302
03:40:00|4.3045
03:40:00|4.303
03:40:02|4.2978
03:40:03|4.3023
03:40:04|4.3036
03:40:05|4.3088
03:40:06|4.3146
03:40:07|4.311
03:40:08|4.3183
03:40:09|4.3158
03:40:10|4.3238
03:40:11|4.3232
03:40:12|4.3173
03:40:13|4.3227
03:40:14|4.3238
03:40:15|4.3194
03:40:16|4.3238
03:40:17|4.3238
03:40:18|4.3197
03:40:19|4.309
03:40:20|4.3238
03:40:21|4.3238
03:40:22|4.3216
03:40:23|4.3177
03:40:24|4.3117
03:40:25|4.3152
03:40:26|4.3052
03:40:27|4.3119
03:40:28|4.3159
03:40:29|4.3157
03:40:30|4.3149
03:40:31|4.3119
03:40:32|4.3116
03:40:33|4.3159
03:40:34|4.3153
03:40:35|4.3061
03:40:36|4.3138
03:40:37|4.3227
03:40:38|4.3199
03:40:39|4.3198
03:40:40|4.3157
03:40:41|4.3234
03:40:42|4.3194
03:40:43|4.3289
03:40:44|4.33
03:40:46|4.3285
03:40:46|4.3292
03:40:47|4.325
03:40:48|4.3291
03:40:50|4.3252
03:40:51|4.3318
03:40:52|4.3289
03:40:53|4.3291
03:40:54|4.3319
03:40:55|4.3291
03:40:55|4.3347
03:40:56|4.3317
03:40:57|4.3355
03:40:58|4.3347
03:41:00|4.3366
03:41:01|4.3333
03:41:02|4.3365
03:41:02|4.35
03:41:04|4.3498
03:41:05|4.3493
03:41:06|4.3559
03:41:06|4.3597
03:41:08|4.3695
03:41:09|4.3664
03:41:09|4.3697
03:41:11|4.375
03:41:12|4.3872
03:41:12|4.398
03:41:14|4.405
03:41:15|4.4031
03:41:15|4.4
03:41:16|4.4066
03:41:17|4.407
03:41:19|4.401
03:41:19|4.4069
03:41:21|4.4094
03:41:21|4.4031
03:41:23|4.4035
03:41:24|4.4003
03:41:25|4.3986
03:41:25|4.3741
03:41:27|4.3499
03:41:28|4.3618
03:41:29|4.3711
03:41:30|4.394
03:41:31|4.3902
03:41:32|4.3913
03:41:33|4.3732
03:41:34|4.3753
03:41:35|4.3784
03:41:36|4.3785
03:41:37|4.377
03:41:38|4.3818
03:41:39|4.383
03:41:40|4.3958
03:41:41|4.3968
03:41:42|4.3971
03:41:43|4.3996
03:41:44|4.3989
03:41:45|4.3915
03:41:46|4.3962
03:41:48|4.3995
03:41:49|4.3915
03:41:49|4.3999
03:41:51|4.4013
03:41:52|4.4096
03:41:52|4.4098
03:41:54|4.4192
03:41:55|4.41
03:41:56|4.4357
03:41:57|4.4287
03:41:58|4.44
03:41:59|4.4343
03:42:00|4.4362
03:42:01|4.4487
03:42:02|4.4499
03:42:02|4.45
03:42:04|4.4492
03:42:05|4.4496
03:42:06|4.4473
03:42:07|4.4443
03:42:08|4.45
03:42:09|4.4704
03:42:10|4.4679
03:42:10|4.4661
03:42:12|4.4662
03:42:13|4.4732
03:42:13|4.4791
03:42:15|4.4762
03:42:16|4.4746
03:42:17|4.4719
03:42:18|4.4807
03:42:19|4.4876
03:42:19|4.4872
03:42:21|4.4811
03:42:22|4.49
03:42:23|4.4959
03:42:24|4.4998
03:42:25|4.4981
03:42:25|4.5
03:42:27|4.5103
03:42:27|4.5161
03:42:29|4.5121
03:42:30|4.5059
03:42:31|4.5069
03:42:32|4.5024
03:42:33|4.4979
03:42:34|4.4979
03:42:35|4.5173
03:42:36|4.4996
03:42:37|4.5
03:42:38|4.4985
03:42:39|4.4978
03:42:40|4.4959
03:42:41|4.4927
03:42:42|4.4907
03:42:43|4.4868
03:42:44|4.4428
03:42:45|4.4244
03:42:46|4.4572
03:42:47|4.455
03:42:49|4.4372
03:42:49|4.4446
03:42:50|4.4542
03:42:51|4.4508
03:42:52|4.4586
03:42:53|4.4561
03:42:54|4.4509
03:42:55|4.4506
03:42:56|4.4475
03:42:57|4.4384
03:42:58|4.4399
03:42:59|4.4449
03:43:00|4.4578
03:43:01|4.4491
03:43:02|4.4572
03:43:04|4.4606
03:43:05|4.4642
03:43:05|4.4596
03:43:06|4.4584
03:43:07|4.4465
03:43:09|4.4467
03:43:10|4.4356
03:43:11|4.4397
03:43:12|4.4401
03:43:13|4.4402
03:43:13|4.4418
03:43:14|4.4446
03:43:16|4.441
03:43:16|4.4401
03:43:18|4.4336
03:43:18|4.4337
03:43:20|4.4339
03:43:20|4.433
03:43:21|4.4303
03:43:22|4.4303
03:43:24|4.4327
03:43:25|4.4279
03:43:26|4.4164
03:43:26|4.4209
03:43:28|4.415
03:43:29|4.3973
03:43:30|4.3703
03:43:31|4.3759
03:43:32|4.3967
03:43:33|4.4106
03:43:34|4.4148
03:43:35|4.4205
03:43:36|4.4196
03:43:37|4.4201
03:43:38|4.4169
03:43:39|4.4128
03:43:40|4.4171
03:43:41|4.4207
03:43:42|4.4266
03:43:44|4.4199
03:43:45|4.4045
03:43:46|4.4196
03:43:47|4.4078
03:43:48|4.4056
03:43:49|4.4047
03:43:50|4.4177
03:43:51|4.42
03:43:52|4.4152
03:43:53|4.42
03:43:54|4.4098
03:43:55|4.4123
03:43:56|4.4096
03:43:57|4.4059
03:43:58|4.4086
03:43:59|4.4097
03:44:00|4.4195
03:44:01|4.4199
03:44:02|4.4159
03:44:03|4.4109
03:44:04|4.416
03:44:05|4.4123
03:44:06|4.4178
03:44:07|4.4172
03:44:08|4.4162
03:44:09|4.4157
03:44:10|4.4128
03:44:11|4.4203
03:44:12|4.4214
03:44:13|4.4331
03:44:14|4.4495
03:44:15|4.45
03:44:16|4.4374
03:44:17|4.4423
03:44:18|4.4456
03:44:19|4.4692
03:44:20|4.4691
03:44:21|4.48
03:44:22|4.4735
03:44:23|4.4741
03:44:24|4.474
03:44:25|4.4694
03:44:26|4.4585
03:44:27|4.4751
03:44:28|4.4602
03:44:29|4.471
03:44:30|4.47
03:44:31|4.459
03:44:32|4.4698
03:44:33|4.4643
03:44:34|4.4658
03:44:35|4.4644
03:44:36|4.4611
03:44:37|4.4678
03:44:38|4.4644
03:44:39|4.4648
03:44:40|4.4727
03:44:41|4.4721
03:44:42|4.4739
03:44:43|4.4743
03:44:45|4.4761
03:44:46|4.4893
03:44:47|4.489
03:44:48|4.4842
03:44:49|4.4742
03:44:50|4.4806
03:44:51|4.4804
03:44:52|4.4916
03:44:53|4.4822
03:44:54|4.4854
03:44:55|4.4785
03:44:56|4.4761
03:44:57|4.4784
03:44:58|4.4747
03:45:00|4.4753
03:45:00|4.4747
03:45:01|4.479
03:45:02|4.4755
03:45:03|4.4799
03:45:04|4.4854
03:45:06|4.4882
03:45:06|4.4935
03:45:07|4.4983
03:45:08|4.5
03:45:09|4.5052
03:45:10|4.5095
03:45:12|4.5146
03:45:13|4.5219
03:45:13|4.5229
03:45:14|4.5286
03:45:16|4.5416
03:45:16|4.5487
03:45:18|4.55
03:45:18|4.5478
03:45:19|4.5473
03:45:20|4.5485
03:45:21|4.5465
03:45:23|4.5428
03:45:23|4.547
03:45:24|4.522
03:45:25|4.5222
03:45:26|4.5202
03:45:28|4.5209
03:45:28|4.478
03:45:30|4.4853
03:45:30|4.488
03:45:32|4.4746
03:45:32|4.4743
03:45:33|4.4609
03:45:35|4.4884
03:45:35|4.4838
03:45:36|4.4788
03:45:37|4.4745
03:45:38|4.4784
03:45:39|4.4845
03:45:41|4.4862
03:45:41|4.497
03:45:42|4.4989
03:45:43|4.5078
03:45:44|4.5061
03:45:45|4.5006
03:45:47|4.4927
03:45:48|4.4887
03:45:49|4.4896
03:45:50|4.4989
03:45:51|4.4993
03:45:52|4.4999
03:45:53|4.4999
03:45:54|4.4899
03:45:55|4.4973
03:45:56|4.4948
03:45:57|4.4977
03:45:58|4.4973
03:45:59|4.4999
03:46:00|4.49
03:46:01|4.4897
03:46:02|4.4899
03:46:03|4.4822
03:46:04|4.4796
03:46:05|4.4842
03:46:06|4.4466
03:46:07|4.4514
03:46:08|4.4677
03:46:09|4.4387
03:46:10|4.4426
03:46:12|4.4527
03:46:12|4.4664
03:46:13|4.4635
03:46:14|4.4635
03:46:15|4.4545
03:46:16|4.4501
03:46:17|4.4545
03:46:18|4.46
03:46:19|4.4584
03:46:20|4.457
03:46:21|4.4544
03:46:22|4.45
03:46:23|4.4505
03:46:24|4.45
03:46:25|4.4494
03:46:26|4.4544
03:46:27|4.4524
03:46:29|4.4506
03:46:29|4.4527
03:46:30|4.457
03:46:31|4.4601
03:46:32|4.4616
03:46:33|4.4549
03:46:34|4.4561
03:46:35|4.4526
03:46:36|4.4483
03:46:37|4.4435
03:46:38|4.4375
03:46:39|4.4219
03:46:40|4.4108
03:46:41|4.42
03:46:42|4.4279
03:46:43|4.4229
03:46:44|4.4145
03:46:46|4.4113
03:46:47|4.422
03:46:48|4.4097
03:46:49|4.4164
03:46:50|4.4014
03:46:51|4.4
03:46:52|4.4
03:46:53|4.4079
03:46:54|4.4028
03:46:55|4.3914
03:46:56|4.3942
03:46:57|4.3977
03:46:58|4.3964
03:46:59|4.3957
03:47:00|4.3916
03:47:01|4.3819
03:47:02|4.3809
03:47:03|4.3763
03:47:04|4.3746
03:47:05|4.3718
03:47:06|4.3763
03:47:07|4.3685
03:47:09|4.3761
03:47:09|4.3849
03:47:10|4.3811
03:47:12|4.3738
03:47:13|4.3778
03:47:13|4.3741
03:47:15|4.3747
03:47:16|4.38
03:47:17|4.3768
03:47:17|4.3768
03:47:18|4.3841
03:47:19|4.3845
03:47:20|4.3947
03:47:21|4.4077
03:47:23|4.4141
03:47:23|4.4137
03:47:25|4.4137
03:47:26|4.4142
03:47:26|4.4141
03:47:28|4.4141
03:47:29|4.4254
03:47:30|4.4225
03:47:31|4.4292
03:47:31|4.4485
03:47:32|4.44
03:47:33|4.4386
03:47:34|4.4315
03:47:35|4.4443
03:47:37|4.4342
03:47:37|4.4327
03:47:38|4.4358
03:47:40|4.4445
03:47:40|4.4497
03:47:41|4.4324
03:47:42|4.4298
03:47:44|4.4359
03:47:45|4.4327
03:47:45|4.4392
03:47:47|4.4342
03:47:48|4.4345
03:47:49|4.4264
03:47:50|4.4185
03:47:51|4.4186
03:47:52|4.4146
03:47:53|4.4187
03:47:54|4.4186
03:47:55|4.4141
03:47:56|4.4302
03:47:57|4.4359
03:47:59|4.4343
03:47:59|4.4403
03:48:00|4.4486
03:48:01|4.4395
03:48:02|4.4395
03:48:03|4.4428
03:48:04|4.4311
03:48:05|4.4288
03:48:06|4.4147
03:48:07|4.4144
03:48:08|4.4141
03:48:09|4.419
03:48:11|4.4226
03:48:11|4.4219
03:48:12|4.4147
03:48:13|4.4143
03:48:15|4.4105
03:48:15|4.4153
03:48:17|4.391
03:48:18|4.3392
03:48:19|4.3278
03:48:20|4.3404
03:48:21|4.348
03:48:21|4.37
03:48:23|4.3847
03:48:24|4.4004
03:48:24|4.3819
03:48:26|4.3726
03:48:26|4.3623
03:48:27|4.3701
03:48:28|4.3792
03:48:29|4.377
03:48:30|4.3733
03:48:32|4.3762
03:48:32|4.3652
03:48:33|4.3736
03:48:34|4.3577
03:48:35|4.3724
03:48:36|4.3742
03:48:37|4.3751
03:48:38|4.3751
03:48:39|4.3767
03:48:41|4.38
03:48:41|4.3689
03:48:42|4.3653
03:48:43|4.3683
03:48:45|4.3619
03:48:45|4.3602
03:48:46|4.3627
03:48:47|4.3687
03:48:49|4.3781
03:48:50|4.3634
03:48:51|4.3628
03:48:52|4.3775
03:48:54|4.3774
03:48:54|4.3734
03:48:55|4.3692
03:48:57|4.371
03:48:58|4.3702
03:48:58|4.3659
03:49:00|4.3658
03:49:01|4.3655
03:49:01|4.3681
03:49:02|4.371
03:49:04|4.3737
03:49:04|4.3747
03:49:05|4.3706
03:49:06|4.3704
03:49:07|4.3765
03:49:08|4.3736
03:49:09|4.3799
03:49:10|4.3753
03:49:11|4.3709
03:49:13|4.3714
03:49:14|4.3778
03:49:14|4.3796
03:49:15|4.3794
03:49:17|4.3756
03:49:17|4.3783
03:49:18|4.3725
03:49:19|4.3717
03:49:20|4.379
03:49:22|4.3782
03:49:23|4.3762
03:49:24|4.3743
03:49:24|4.3975
03:49:26|4.4035
03:49:26|4.3963
03:49:27|4.3954
03:49:29|4.3961
03:49:30|4.4073
03:49:31|4.3999
03:49:32|4.3932
03:49:33|4.3845
03:49:34|4.39
03:49:35|4.4003
03:49:36|4.4074
03:49:37|4.39
03:49:38|4.3897
03:49:39|4.3904
03:49:40|4.3915
03:49:41|4.3931
03:49:42|4.3917
03:49:43|4.3912
03:49:44|4.3891
03:49:44|4.4
03:49:46|4.3984
03:49:47|4.3941
03:49:48|4.398
03:49:49|4.3922
03:49:50|4.3956
03:49:52|4.3924
03:49:52|4.3896
03:49:53|4.385
03:49:54|4.3792
03:49:55|4.3796
03:49:56|4.3613
03:49:57|4.3635
03:49:58|4.3204
03:49:59|4.3006
03:50:00|4.3013
03:50:01|4.3115
03:50:02|4.3154
03:50:03|4.3463
03:50:04|4.3499
03:50:06|4.3381
03:50:06|4.3357
03:50:07|4.3256
03:50:08|4.3329
03:50:09|4.3286
03:50:11|4.3334
03:50:12|4.3487
03:50:12|4.3482
03:50:14|4.3362
03:50:14|4.33
03:50:15|4.3306
03:50:16|4.3379
03:50:17|4.3554
03:50:19|4.3549
03:50:19|4.3494
03:50:20|4.35
03:50:21|4.3323
03:50:22|4.3387
03:50:24|4.3493
03:50:25|4.3387
03:50:25|4.3387
03:50:26|4.3401
03:50:27|4.3447
03:50:28|4.3478
03:50:30|4.3698
03:50:30|4.3614
03:50:31|4.3602
03:50:32|4.3504
03:50:33|4.3536
03:50:34|4.3582
03:50:35|4.3681
03:50:36|4.3575
03:50:37|4.3587
03:50:38|4.3687
03:50:39|4.3645
03:50:40|4.3699
03:50:41|4.3795
03:50:43|4.3776
03:50:44|4.3697
03:50:44|4.3624
03:50:45|4.3648
03:50:46|4.3765
03:50:47|4.3731
03:50:48|4.3606
03:50:50|4.3632
03:50:51|4.3627
03:50:52|4.3731
03:50:53|4.3663
03:50:54|4.3648
03:50:55|4.3654
03:50:56|4.3633
03:50:57|4.366
03:50:58|4.366
03:50:59|4.3768
03:51:00|4.3785
03:51:01|4.3874
03:51:02|4.3797
03:51:03|4.3863
03:51:04|4.3826
03:51:05|4.3761
03:51:06|4.3979
03:51:07|4.3809
03:51:08|4.3903
03:51:09|4.3999
03:51:10|4.3829
03:51:12|4.3816
03:51:12|4.3789
03:51:13|4.3663
03:51:14|4.3747
03:51:15|4.3769
03:51:16|4.3789
03:51:17|4.3798
03:51:18|4.3798
03:51:19|4.3814
03:51:20|4.3814
03:51:21|4.3795
03:51:22|4.3766
03:51:23|4.3734
03:51:24|4.376
03:51:25|4.3654
03:51:26|4.3597
03:51:27|4.3483
03:51:28|4.3572
03:51:29|4.3537
03:51:30|4.3605
03:51:31|4.3564
03:51:32|4.3634
03:51:33|4.3557
03:51:34|4.3606
03:51:35|4.3586
03:51:36|4.3776
03:51:37|4.3776
03:51:38|4.3808
03:51:39|4.3838
03:51:40|4.378
03:51:41|4.37
03:51:42|4.3659
03:51:43|4.375
03:51:44|4.3721
03:51:45|4.3774
03:51:46|4.3767
03:51:47|4.3686
03:51:48|4.3755
03:51:49|4.3814
03:51:51|4.3722
03:51:51|4.3768
03:51:53|4.3984
03:51:54|4.3855
03:51:54|4.3999
03:51:56|4.3836
03:51:57|4.3802
03:51:58|4.381
03:52:00|4.3786
03:52:00|4.3802
03:52:02|4.3785
03:52:02|4.3809
03:52:03|4.3776
03:52:05|4.3765
03:52:06|4.3814
03:52:06|4.3822
03:52:08|4.3886
03:52:09|4.3886
03:52:09|4.3836
03:52:11|4.3839
03:52:11|4.3886
03:52:12|4.39
03:52:13|4.3939
03:52:14|4.3886
03:52:15|4.388
03:52:16|4.3959
03:52:17|4.3867
03:52:18|4.3914
03:52:19|4.3912
03:52:21|4.3956
03:52:22|4.39
03:52:22|4.3909
03:52:24|4.3906
03:52:24|4.387
03:52:26|4.3867
03:52:27|4.396
03:52:28|4.3946
03:52:28|4.3936
03:52:30|4.3941
03:52:30|4.3953
03:52:32|4.3881
03:52:33|4.3849
03:52:33|4.387
03:52:34|4.3898
03:52:36|4.3863
03:52:36|4.3895
03:52:37|4.3893
03:52:38|4.3867
03:52:40|4.3856
03:52:40|4.3863
03:52:41|4.391
03:52:43|4.389
03:52:43|4.3922
03:52:44|4.3902
03:52:45|4.3944
03:52:46|4.395
03:52:48|4.3884
03:52:49|4.3899
03:52:49|4.3876
03:52:51|4.3894
03:52:52|4.3888
03:52:53|4.3853
03:52:53|4.3863
03:52:55|4.3891
03:52:56|4.39
03:52:57|4.3922
03:52:58|4.3898
03:52:59|4.386
03:53:00|4.3891
03:53:01|4.3936
03:53:02|4.3905
03:53:03|4.3857
03:53:04|4.387
03:53:05|4.3911
03:53:06|4.39
03:53:07|4.3909
03:53:08|4.3901
03:53:09|4.3857
03:53:10|4.3922
03:53:11|4.3879
03:53:12|4.3885
03:53:13|4.395
03:53:14|4.39
03:53:15|4.3929
03:53:16|4.395
03:53:17|4.3903
03:53:18|4.3905
03:53:19|4.3867
03:53:20|4.3944
03:53:22|4.3921
03:53:23|4.3942
03:53:24|4.3901
03:53:24|4.393
03:53:25|4.395
03:53:26|4.3943
03:53:28|4.393
03:53:28|4.3943
03:53:30|4.3946
03:53:31|4.395
03:53:31|4.395
03:53:32|4.395
03:53:33|4.3946
03:53:35|4.3946
03:53:35|4.3948
03:53:36|4.3947
03:53:38|4.3947
03:53:39|4.395
03:53:39|4.3946
03:53:41|4.395
03:53:42|4.3947
03:53:42|4.395
03:53:43|4.3947
03:53:45|4.3948
03:53:45|4.394
03:53:46|4.3939
03:53:47|4.3939
03:53:48|4.3947
03:53:49|4.3946
03:53:50|4.3908
03:53:51|4.3948
03:53:53|4.3949
03:53:54|4.3935
03:53:55|4.3997
03:53:56|4.4064
03:53:58|4.4119
03:53:58|4.4162
03:53:59|4.42
03:54:01|4.4199
03:54:02|4.4275
03:54:03|4.428
03:54:04|4.4241
03:54:05|4.4241
03:54:06|4.4285
03:54:06|4.4105
03:54:08|4.4055
03:54:09|4.4272
03:54:10|4.411
03:54:11|4.4147
03:54:12|4.4184
03:54:13|4.4191
03:54:14|4.4177
03:54:15|4.4186
03:54:15|4.4217
03:54:17|4.4268
03:54:18|4.4308
03:54:19|4.4307
03:54:20|4.4268
03:54:21|4.4264
03:54:22|4.4317
03:54:23|4.4369
03:54:24|4.4368
03:54:25|4.4493
03:54:26|4.45
03:54:27|4.45
03:54:28|4.4656
03:54:29|4.4728
03:54:30|4.4815
03:54:31|4.4835
03:54:32|4.4962
03:54:33|4.4888
03:54:34|4.4824
03:54:35|4.4736
03:54:36|4.4786
03:54:37|4.4747
03:54:38|4.4725
03:54:39|4.468
03:54:40|4.4651
03:54:41|4.4642
03:54:42|4.4674
03:54:43|4.4656
03:54:44|4.4696
03:54:45|4.4704
03:54:46|4.4657
03:54:47|4.4685
03:54:48|4.4797
03:54:49|4.4755
03:54:50|4.4785
03:54:51|4.4814
03:54:52|4.485
03:54:54|4.4854
03:54:55|4.4889
03:54:56|4.4954
03:54:57|4.4889
03:54:58|4.4877
03:54:59|4.4875
03:55:00|4.4852
03:55:01|4.5
03:55:02|4.51
03:55:03|4.5115
03:55:04|4.5251
03:55:05|4.5296
03:55:06|4.5351
03:55:07|4.5497
03:55:08|4.55
03:55:09|4.559
03:55:10|4.5516
03:55:11|4.555
03:55:12|4.5522
03:55:13|4.5501
03:55:15|4.541
03:55:15|4.5571
03:55:16|4.551
03:55:17|4.5505
03:55:18|4.5514
03:55:19|4.5543
03:55:20|4.5596
03:55:21|4.5568
03:55:22|4.56
03:55:23|4.5601
03:55:24|4.5622
03:55:26|4.5603
03:55:26|4.5597
03:55:27|4.5615
03:55:29|4.5668
03:55:30|4.5601
03:55:30|4.5582
03:55:31|4.5617
03:55:33|4.5588
03:55:33|4.5575
03:55:35|4.5569
03:55:35|4.5586
03:55:36|4.5599
03:55:38|4.5598
03:55:39|4.5582
03:55:39|4.5611
03:55:40|4.5575
03:55:42|4.557
03:55:42|4.5539
03:55:43|4.5562
03:55:45|4.56
03:55:46|4.5582
03:55:46|4.5579
03:55:48|4.5577
03:55:48|4.5524
03:55:50|4.5587
03:55:50|4.5616
03:55:51|4.5509
03:55:52|4.5505
03:55:53|4.535
03:55:55|4.5314
03:55:56|4.539
03:55:57|4.534
03:55:58|4.5433
03:56:00|4.5426
03:56:00|4.5411
03:56:02|4.5378
03:56:02|4.5384
03:56:04|4.5213
03:56:05|4.5152
03:56:05|4.5153
03:56:06|4.5001
03:56:07|4.4815
03:56:09|4.4705
03:56:09|4.4861
03:56:10|4.4654
03:56:12|4.474
03:56:13|4.461
03:56:14|4.4652
03:56:14|4.4873
03:56:16|4.4913
03:56:17|4.5032
03:56:17|4.5187
03:56:18|4.523
03:56:19|4.5303
03:56:20|4.5241
03:56:21|4.5232
03:56:23|4.5194
03:56:24|4.507
03:56:24|4.5042
03:56:26|4.4999
03:56:26|4.4977
03:56:28|4.5088
03:56:29|4.5056
03:56:29|4.5035
03:56:30|4.5095
03:56:32|4.5005
03:56:32|4.5097
03:56:34|4.5113
03:56:35|4.5001
03:56:35|4.5043
03:56:37|4.4662
03:56:37|4.4891
03:56:38|4.4843
03:56:39|4.4932
03:56:40|4.4956
03:56:41|4.5091
03:56:43|4.5019
03:56:43|4.4972
03:56:45|4.497
03:56:45|4.4999
03:56:46|4.494
03:56:48|4.4967
03:56:48|4.5044
03:56:49|4.5042
03:56:51|4.5
03:56:51|4.5035
03:56:52|4.4999
03:56:54|4.499
03:56:55|4.4994
03:56:56|4.498
03:56:57|4.4948
03:56:58|4.4969
03:56:59|4.4972
03:57:01|4.4991
03:57:02|4.504
03:57:03|4.5007
03:57:03|4.5135
03:57:05|4.5345
03:57:06|4.5478
03:57:06|4.5469
03:57:08|4.5498
03:57:09|4.5581
03:57:10|4.5673
03:57:11|4.5674
03:57:12|4.5755
03:57:13|4.5788
03:57:14|4.5804
03:57:15|4.5864
03:57:16|4.5964
03:57:17|4.5858
03:57:18|4.5972
03:57:19|4.5991
03:57:20|4.5848
03:57:21|4.5607
03:57:22|4.5767
03:57:23|4.56
03:57:24|4.5673
03:57:25|4.5762
03:57:26|4.5876
03:57:27|4.5882
03:57:28|4.5823
03:57:29|4.4999
03:57:30|4.5159
03:57:31|4.5204
03:57:32|4.5238
03:57:33|4.5394
03:57:34|4.5402
03:57:35|4.5789
03:57:36|4.5658
03:57:37|4.5509
03:57:38|4.5426
03:57:39|4.5387
03:57:40|4.5377
03:57:41|4.5604
03:57:42|4.5534
03:57:43|4.5606
03:57:44|4.57
03:57:45|4.5557
03:57:46|4.5573
03:57:47|4.5561
03:57:48|4.5549
03:57:49|4.551
03:57:50|4.55
03:57:51|4.5566
03:57:52|4.5564
03:57:53|4.5539
03:57:54|4.5511
03:57:55|4.5544
03:57:56|4.5499
03:57:57|4.5409
03:57:58|4.5209
03:58:00|4.5157
03:58:00|4.53
03:58:01|4.5301
03:58:02|4.5301
03:58:03|4.5261
03:58:04|4.5274
03:58:05|4.5291
03:58:06|4.5385
03:58:07|4.533
03:58:08|4.5383
03:58:09|4.5463
03:58:10|4.5386
03:58:11|4.5518
03:58:12|4.5516
03:58:13|4.5443
03:58:14|4.5514
03:58:15|4.5465
03:58:17|4.5517
03:58:17|4.5513
03:58:18|4.5381
03:58:20|4.5121
03:58:20|4.5076
03:58:22|4.5093
03:58:22|4.5126
03:58:24|4.5054
03:58:24|4.5163
03:58:26|4.5266
03:58:26|4.5162
03:58:28|4.5163
03:58:29|4.5173
03:58:30|4.5166
03:58:31|4.4846
03:58:31|4.4931
03:58:33|4.5188
03:58:33|4.5079
03:58:35|4.5143
03:58:36|4.5251
03:58:37|4.5007
03:58:38|4.4951
03:58:38|4.4986
03:58:40|4.5202
03:58:40|4.5134
03:58:42|4.4986
03:58:43|4.5045
03:58:44|4.5255
03:58:45|4.5258
03:58:46|4.521
03:58:47|4.5212
03:58:47|4.5259
03:58:49|4.5232
03:58:50|4.5263
03:58:50|4.53
03:58:51|4.5379
03:58:53|4.5376
03:58:54|4.5368
03:58:54|4.5322
03:58:56|4.5327
03:58:57|4.5331
03:58:57|4.5335
03:58:59|4.5381
03:59:00|4.54
03:59:01|4.5414
03:59:02|4.5482
03:59:03|4.568
03:59:04|4.5657
03:59:05|4.5641
03:59:06|4.5691
03:59:07|4.5631
03:59:08|4.5493
03:59:09|4.5578
03:59:10|4.5569
03:59:11|4.5642
03:59:12|4.568
03:59:13|4.5631
03:59:14|4.5568
03:59:15|4.5514
03:59:16|4.5587
03:59:17|4.5773
03:59:18|4.5642
03:59:19|4.5605
03:59:20|4.565
03:59:21|4.5693
03:59:22|4.56
03:59:24|4.5547
03:59:24|4.558
03:59:25|4.56
03:59:26|4.5613
03:59:27|4.5587
03:59:28|4.5595
03:59:29|4.5529
03:59:30|4.5458
03:59:31|4.5566
03:59:32|4.5415
03:59:33|4.5435
03:59:34|4.5528
03:59:35|4.5571
03:59:36|4.5527
03:59:37|4.5593
03:59:38|4.558
03:59:39|4.5488
03:59:41|4.5408
03:59:41|4.5446
03:59:43|4.5412
03:59:43|4.5492
03:59:45|4.5464
03:59:46|4.5368
03:59:46|4.5355
03:59:47|4.5392
03:59:49|4.5383
03:59:49|4.5163
03:59:50|4.5294
03:59:51|4.5391
03:59:52|4.5458
03:59:53|4.5453
03:59:54|4.5496
03:59:55|4.5461
03:59:56|4.5378
03:59:58|4.5495
03:59:59|4.5491
04:00:00|4.5491
04:00:01|4.5476
04:00:02|4.5456
04:00:03|4.5456
04:00:04|4.5451
04:00:05|4.5464
04:00:06|4.5451
04:00:07|4.5427
04:00:08|4.5416
04:00:09|4.5418
04:00:10|4.5374
04:00:11|4.5407
04:00:12|4.5373
04:00:13|4.5331
04:00:14|4.5344
04:00:15|4.5252
04:00:16|4.525
04:00:17|4.5311
04:00:18|4.5297
04:00:19|4.5308
04:00:20|4.5312
04:00:21|4.5253
04:00:22|4.5331
04:00:23|4.5294
04:00:24|4.5144
04:00:25|4.5095
04:00:26|4.5039
04:00:27|4.4902
04:00:28|4.4932
04:00:29|4.4915
04:00:30|4.4854
04:00:31|4.4933
04:00:32|4.4951
04:00:33|4.4955
04:00:34|4.5005
04:00:35|4.5003
04:00:36|4.505
04:00:37|4.5032
04:00:38|4.5176
04:00:39|4.5112
04:00:40|4.5108
04:00:41|4.5144
04:00:42|4.5151
04:00:43|4.5121
04:00:44|4.5158
04:00:45|4.5231
04:00:46|4.5283
04:00:47|4.5308
04:00:48|4.5403
04:00:49|4.557
04:00:50|4.5537
04:00:51|4.547
04:00:52|4.5515
04:00:53|4.5462
04:00:54|4.5448
04:00:55|4.5525
04:00:56|4.56
04:00:57|4.5507
04:00:58|4.5605
04:00:59|4.5461
04:01:01|4.5301
04:01:02|4.5256
04:01:02|4.527
04:01:03|4.5236
04:01:04|4.5238
04:01:05|4.5316
04:01:07|4.5308
04:01:08|4.5293
04:01:08|4.5298
04:01:10|4.5267
04:01:11|4.5273
04:01:12|4.5296
04:01:13|4.5368
04:01:14|4.5389
04:01:15|4.5498
04:01:16|4.5402
04:01:17|4.5333
04:01:18|4.5406
04:01:19|4.5499
04:01:20|4.5439
04:01:21|4.5406
04:01:22|4.5499
04:01:23|4.546
04:01:24|4.5481
04:01:25|4.5595
04:01:26|4.56
04:01:27|4.566
04:01:28|4.5779
04:01:29|4.5942
04:01:30|4.603
04:01:31|4.6208
04:01:32|4.6236
04:01:33|4.627
04:01:34|4.6321
04:01:35|4.6344
04:01:36|4.6395
04:01:37|4.631
04:01:38|4.6329
04:01:39|4.6301
04:01:40|4.6305
04:01:41|4.6467
04:01:42|4.6342
04:01:43|4.6293
04:01:44|4.6387
04:01:45|4.6248
04:01:46|4.6061
04:01:47|4.5949
04:01:48|4.6124
04:01:49|4.6199
04:01:50|4.6001
04:01:51|4.6134
04:01:52|4.6254
04:01:53|4.5759
04:01:54|4.6103
04:01:55|4.6064
04:01:56|4.6
04:01:57|4.6
04:01:58|4.6096
04:01:59|4.6045
04:02:00|4.5873
04:02:02|4.5977
04:02:03|4.6118
04:02:04|4.6199
04:02:05|4.6212
04:02:06|4.6196
04:02:07|4.6245
04:02:08|4.6212
04:02:09|4.6246
04:02:10|4.623
04:02:11|4.6299
04:02:12|4.6488
04:02:13|4.66
04:02:14|4.6729
04:02:15|4.6743
04:02:16|4.6792
04:02:17|4.6857
04:02:18|4.6801
04:02:19|4.6642
04:02:20|4.6845
04:02:21|4.6775
04:02:22|4.6695
04:02:23|4.6737
04:02:24|4.6697
04:02:25|4.6771
04:02:26|4.6669
04:02:27|4.6845
04:02:28|4.6854
04:02:29|4.6586
04:02:30|4.6991
04:02:31|4.703
04:02:32|4.6914
04:02:33|4.6998
04:02:34|4.6983
04:02:35|4.7027
04:02:36|4.7004
04:02:37|4.685
04:02:38|4.6778
04:02:39|4.68
04:02:40|4.6828
04:02:41|4.6774
04:02:42|4.6628
04:02:43|4.6689
04:02:44|4.6762
04:02:45|4.6751
04:02:46|4.6813
04:02:47|4.6848
04:02:48|4.6974
04:02:49|4.6995
04:02:50|4.7183
04:02:51|4.7002
04:02:52|4.7052
04:02:53|4.7148
04:02:54|4.7198
04:02:55|4.7289
04:02:56|4.7337
04:02:57|4.7363
04:02:58|4.7326
04:02:59|4.731
04:03:00|4.7259
04:03:02|4.7212
04:03:02|4.7161
04:03:03|4.7109
04:03:04|4.7124
04:03:05|4.6893
04:03:06|4.6876
04:03:07|4.6859
04:03:08|4.6814
04:03:09|4.6886
04:03:10|4.6905
04:03:11|4.6888
04:03:12|4.6945
04:03:13|4.6929
04:03:14|4.7
04:03:15|4.6961
04:03:16|4.6979
04:03:17|4.6953
04:03:18|4.7026
04:03:19|4.7155
04:03:20|4.73
04:03:21|4.7306
04:03:22|4.72
04:03:24|4.7197
04:03:24|4.7148
04:03:25|4.7322
04:03:26|4.7342
04:03:27|4.7435
04:03:28|4.7621
04:03:29|4.7631
04:03:30|4.7723
04:03:31|4.7591
04:03:32|4.7559
04:03:33|4.7665
04:03:35|4.7612
04:03:35|4.7773
04:03:37|4.7717
04:03:37|4.771
04:03:38|4.7661
04:03:39|4.7701
04:03:40|4.7466
04:03:41|4.7542
04:03:42|4.7626
04:03:43|4.7635
04:03:44|4.775
04:03:45|4.7798
04:03:46|4.7724
04:03:47|4.7779
04:03:48|4.775
04:03:49|4.7678
04:03:50|4.7706
04:03:52|4.759
04:03:52|4.75
04:03:53|4.7426
04:03:54|4.755
04:03:55|4.7622
04:03:56|4.7618
04:03:57|4.77
04:03:58|4.7771
04:03:59|4.7739
04:04:00|4.7796
04:04:01|4.7701
04:04:02|4.7717
04:04:04|4.7959
04:04:05|4.7997
04:04:06|4.8265
04:04:07|4.8154
04:04:08|4.8371
04:04:09|4.8322
04:04:10|4.7574
04:04:11|4.7613
04:04:12|4.7609
04:04:14|4.7498
04:04:14|4.7714
04:04:15|4.7713
04:04:16|4.7814
04:04:17|4.8152
04:04:19|4.8102
04:04:20|4.8014
04:04:20|4.7897
04:04:21|4.7769
04:04:23|4.7755
04:04:23|4.7628
04:04:24|4.7701
04:04:26|4.7602
04:04:27|4.7685
04:04:28|4.7501
04:04:29|4.7597
04:04:29|4.7495
04:04:30|4.7438
04:04:31|4.7481
04:04:32|4.74
04:04:34|4.7553
04:04:35|4.7659
04:04:36|4.7512
04:04:36|4.7566
04:04:37|4.7656
04:04:38|4.7618
04:04:39|4.7622
04:04:41|4.7711
04:04:42|4.7764
04:04:42|4.7762
04:04:43|4.7792
04:04:44|4.7837
04:04:45|4.7753
04:04:46|4.7898
04:04:48|4.771
04:04:49|4.7775
04:04:50|4.7666
04:04:50|4.7886
04:04:52|4.757
04:04:52|4.7615
04:04:53|4.7863
04:04:54|4.797
04:04:55|4.7837
04:04:56|4.7882
04:04:57|4.7832
04:04:58|4.7839
04:04:59|4.7696
04:05:00|4.7769
04:05:01|4.7773
04:05:02|4.7704
04:05:04|4.7686
04:05:05|4.7216
04:05:06|4.7014
04:05:07|4.7074
04:05:09|4.7088
04:05:09|4.7
04:05:10|4.6703
04:05:11|4.6352
04:05:13|4.5937
04:05:14|4.6416
04:05:14|4.6346
04:05:15|4.6095
04:05:16|4.6022
04:05:17|4.6009
04:05:19|4.6663
04:05:20|4.6408
04:05:21|4.6531
04:05:21|4.6453
04:05:23|4.6461
04:05:24|4.6365
04:05:24|4.6421
04:05:26|4.6259
04:05:27|4.6218
04:05:28|4.6301
04:05:29|4.6135
04:05:30|4.6312
04:05:31|4.6498
04:05:32|4.65
04:05:33|4.6342
04:05:34|4.6395
04:05:34|4.6493
04:05:35|4.6497
04:05:36|4.6482
04:05:38|4.6354
04:05:39|4.6407
04:05:39|4.637
04:05:41|4.6357
04:05:41|4.6402
04:05:42|4.6308
04:05:44|4.6325
04:05:45|4.6262
04:05:45|4.6007
04:05:47|4.6101
04:05:48|4.6018
04:05:48|4.6097
04:05:50|4.5717
04:05:51|4.5593
04:05:51|4.5734
04:05:53|4.5601
04:05:54|4.5496
04:05:55|4.5607
04:05:55|4.564
04:05:56|4.5964
04:05:57|4.585
04:05:59|4.609
04:06:00|4.6099
04:06:00|4.6031
04:06:01|4.5952
04:06:02|4.5972
04:06:04|4.5913
04:06:05|4.6141
04:06:06|4.6177
04:06:07|4.6137
04:06:08|4.6139
04:06:09|4.6045
04:06:10|4.6026
04:06:11|4.607
04:06:12|4.607
04:06:13|4.6095
04:06:14|4.607
04:06:15|4.6071
04:06:16|4.6083
04:06:17|4.607
04:06:18|4.608
04:06:19|4.607
04:06:20|4.6038
04:06:21|4.5913
04:06:22|4.5931
04:06:23|4.5678
04:06:24|4.5679
04:06:25|4.56
04:06:26|4.5545
04:06:27|4.5644
04:06:28|4.535
04:06:29|4.5391
04:06:30|4.5799
04:06:31|4.5758
04:06:32|4.5572
04:06:33|4.5303
04:06:34|4.5312
04:06:35|4.5306
04:06:36|4.5281
04:06:37|4.5203
04:06:38|4.4985
04:06:39|4.4906
04:06:40|4.505
04:06:41|4.5003
04:06:42|4.504
04:06:43|4.5204
04:06:44|4.5083
04:06:45|4.512
04:06:46|4.5041
04:06:47|4.5085
04:06:48|4.5111
04:06:49|4.5034
04:06:50|4.5032
04:06:51|4.508
04:06:52|4.525
04:06:53|4.5407
04:06:54|4.55
04:06:55|4.5705
04:06:56|4.5494
04:06:57|4.541
04:06:58|4.5429
04:06:59|4.5337
04:07:00|4.5327
04:07:01|4.5197
04:07:02|4.5292
04:07:03|4.5353
04:07:04|4.5631
04:07:06|4.559
04:07:06|4.5766
04:07:07|4.565
04:07:09|4.575
04:07:10|4.564
04:07:11|4.5749
04:07:12|4.5737
04:07:13|4.5733
04:07:14|4.5647
04:07:15|4.5667
04:07:15|4.5821
04:07:17|4.5765
04:07:18|4.5799
04:07:19|4.5869
04:07:20|4.5872
04:07:21|4.5763
04:07:22|4.5894
04:07:23|4.5869
04:07:24|4.601
04:07:25|4.6139
04:07:26|4.6114
04:07:27|4.6152
04:07:28|4.6297
04:07:29|4.5961
04:07:30|4.6061
04:07:31|4.6065
04:07:32|4.5946
04:07:33|4.5943
04:07:34|4.5908
04:07:35|4.5904
04:07:36|4.5961
04:07:37|4.6
04:07:38|4.5959
04:07:39|4.5908
04:07:40|4.5966
04:07:41|4.5916
04:07:42|4.5949
04:07:43|4.5956
04:07:44|4.597
04:07:45|4.6032
04:07:46|4.6092
04:07:47|4.606
04:07:48|4.6151
04:07:49|4.6121
04:07:50|4.614
04:07:51|4.6151
04:07:52|4.6169
04:07:53|4.6099
04:07:54|4.6096
04:07:55|4.6075
04:07:56|4.6099
04:07:57|4.6066
04:07:58|4.6008
04:07:59|4.5959
04:08:00|4.5941
04:08:01|4.5954
04:08:02|4.5899
04:08:03|4.587
04:08:04|4.5867
04:08:05|4.58
04:08:06|4.5763
04:08:08|4.5757
04:08:09|4.577
04:08:09|4.57
04:08:10|4.5678
04:08:11|4.5784
04:08:13|4.57
04:08:13|4.5604
04:08:15|4.5633
04:08:16|4.5653
04:08:17|4.5669
04:08:18|4.577
04:08:19|4.5699
04:08:20|4.5676
04:08:21|4.5734
04:08:22|4.5762
04:08:23|4.5711
04:08:24|4.5711
04:08:25|4.5796
04:08:26|4.5788
04:08:26|4.5799
04:08:28|4.5928
04:08:28|4.5974
04:08:30|4.6003
04:08:30|4.6077
04:08:32|4.5875
04:08:33|4.5864
04:08:34|4.594
04:08:35|4.598
04:08:36|4.5962
04:08:37|4.596
04:08:37|4.5889
04:08:39|4.5988
04:08:40|4.5989
04:08:41|4.5926
04:08:41|4.5829
04:08:43|4.5801
04:08:44|4.5914
04:08:45|4.5927
04:08:46|4.5927
04:08:47|4.5903
04:08:48|4.5946
04:08:49|4.5901
04:08:50|4.586
04:08:50|4.5856
04:08:51|4.5876
04:08:52|4.5858
04:08:53|4.5822
04:08:54|4.5701
04:08:56|4.5759
04:08:56|4.5891
04:08:57|4.5801
04:08:58|4.5841
04:08:59|4.583
04:09:01|4.5892
04:09:02|4.5894
04:09:03|4.5945
04:09:04|4.5908
04:09:05|4.5995
04:09:06|4.5999
04:09:07|4.5977
04:09:08|4.6
04:09:09|4.595
04:09:10|4.5999
04:09:11|4.5981
04:09:12|4.5941
04:09:13|4.5967
04:09:14|4.6
04:09:15|4.5977
04:09:16|4.5998
04:09:17|4.5996
04:09:18|4.6002
04:09:19|4.6128
04:09:20|4.6277
04:09:21|4.6299
04:09:22|4.6221
04:09:23|4.643
04:09:25|4.6414
04:09:25|4.6286
04:09:26|4.6315
04:09:27|4.6362
04:09:28|4.6379
04:09:29|4.6376
04:09:30|4.6386
04:09:31|4.6393
04:09:32|4.6375
04:09:33|4.6363
04:09:34|4.6401
04:09:35|4.6216
04:09:36|4.6205
04:09:37|4.6216
04:09:38|4.628
04:09:39|4.6397
04:09:40|4.6342
04:09:41|4.6323
04:09:42|4.6298
04:09:43|4.62
04:09:44|4.6297
04:09:45|4.6194
04:09:46|4.617
04:09:47|4.6266
04:09:48|4.6182
04:09:49|4.6175
04:09:50|4.6188
04:09:51|4.6178
04:09:52|4.603
04:09:53|4.6
04:09:54|4.5909
04:09:55|4.6031
04:09:56|4.5971
04:09:57|4.6034
04:09:58|4.6059
04:09:59|4.6007
04:10:00|4.6004
04:10:01|4.6038
04:10:02|4.6082
04:10:03|4.6093
04:10:04|4.6039
04:10:05|4.6034
04:10:06|4.5989
04:10:07|4.5968
04:10:09|4.5707
04:10:09|4.5632
04:10:10|4.5565
04:10:12|4.5653
04:10:13|4.5632
04:10:13|4.5607
04:10:14|4.5607
04:10:15|4.5636
04:10:16|4.5268
04:10:18|4.5337
04:10:18|4.5437
04:10:19|4.5339
04:10:20|4.5291
04:10:21|4.5275
04:10:22|4.5287
04:10:23|4.5422
04:10:24|4.5283
04:10:25|4.5339
04:10:26|4.5643
04:10:27|4.5634
04:10:28|4.5407
04:10:29|4.5328
04:10:30|4.5363
04:10:32|4.5307
04:10:32|4.5533
04:10:33|4.5603
04:10:35|4.5685
04:10:35|4.5641
04:10:36|4.5745
04:10:37|4.5763
04:10:38|4.5568
04:10:40|4.5618
04:10:40|4.5658
04:10:41|4.562
04:10:42|4.5513
04:10:43|4.568
04:10:45|4.5717
04:10:46|4.572
04:10:46|4.5624
04:10:47|4.568
04:10:48|4.5718
04:10:49|4.5623
04:10:50|4.5746
04:10:51|4.578
04:10:53|4.5883
04:10:53|4.5844
04:10:54|4.5746
04:10:56|4.611
04:10:56|4.6001
04:10:57|4.6003
04:10:58|4.6217
04:10:59|4.6273
04:11:00|4.6258
04:11:01|4.6138
04:11:02|4.6144
04:11:03|4.6142
04:11:04|4.6122
04:11:05|4.6018
04:11:06|4.6003
04:11:07|4.6051
04:11:08|4.6022
04:11:10|4.6019
04:11:11|4.6
04:11:12|4.5916
04:11:13|4.5929
04:11:14|4.5894
04:11:15|4.593
04:11:16|4.5944
04:11:17|4.5897
04:11:18|4.5938
04:11:19|4.6
04:11:20|4.5895
04:11:21|4.5873
04:11:22|4.5909
04:11:23|4.5835
04:11:24|4.58
04:11:25|4.5768
04:11:26|4.586
04:11:27|4.5917
04:11:28|4.589
04:11:29|4.5781
04:11:30|4.5868
04:11:31|4.5824
04:11:32|4.5831
04:11:33|4.5873
04:11:34|4.5907
04:11:35|4.5952
04:11:36|4.6
04:11:37|4.5925
04:11:38|4.5918
04:11:39|4.5912
04:11:40|4.5927
04:11:41|4.5953
04:11:42|4.5948
04:11:43|4.5975
04:11:44|4.5977
04:11:45|4.5993
04:11:46|4.5916
04:11:47|4.595
04:11:48|4.5992
04:11:49|4.5978
04:11:50|4.5994
04:11:51|4.5994
04:11:52|4.5994
04:11:53|4.5985
04:11:54|4.6002
04:11:55|4.6162
04:11:56|4.6162
04:11:57|4.63
04:11:58|4.6322
04:11:59|4.65
04:12:00|4.647
04:12:01|4.636
04:12:02|4.65
04:12:03|4.6535
04:12:04|4.6541
04:12:05|4.6525
04:12:06|4.6461
04:12:07|4.6648
04:12:08|4.66
04:12:09|4.6553
04:12:11|4.6619
04:12:12|4.6734
04:12:13|4.689
04:12:14|4.6954
04:12:15|4.7
04:12:16|4.7153
04:12:17|4.7172
04:12:18|4.7231
04:12:19|4.7231
04:12:20|4.75
04:12:21|4.731
04:12:22|4.7279
04:12:23|4.74
04:12:24|4.7588
04:12:25|4.738
04:12:26|4.7434
04:12:27|4.75
04:12:28|4.7509
04:12:29|4.7526
04:12:30|4.7461
04:12:31|4.7375
04:12:32|4.731
04:12:33|4.7312
04:12:34|4.7312
04:12:35|4.7266
04:12:36|4.7309
04:12:37|4.7259
04:12:38|4.7269
04:12:39|4.7124
04:12:40|4.7174
04:12:41|4.7187
04:12:42|4.708
04:12:43|4.7103
04:12:44|4.7005
04:12:45|4.6984
04:12:46|4.6953
04:12:47|4.6748
04:12:48|4.6803
04:12:49|4.6796
04:12:50|4.686
04:12:51|4.6889
04:12:52|4.7026
04:12:53|4.6993
04:12:54|4.699
04:12:55|4.7
04:12:56|4.6997
04:12:57|4.7029
04:12:58|4.7131
04:12:59|4.7099
04:13:00|4.7051
04:13:01|4.7103
04:13:02|4.7092
04:13:03|4.7258
04:13:04|4.7272
04:13:05|4.7356
04:13:06|4.75
04:13:07|4.7599
04:13:08|4.7624
04:13:10|4.7131
04:13:10|4.7625
04:13:12|4.7522
04:13:13|4.7501
04:13:14|4.76
04:13:15|4.7788
04:13:16|4.7758
04:13:17|4.764
04:13:18|4.7664
04:13:19|4.7603
04:13:20|4.7595
04:13:21|4.7668
04:13:22|4.7666
04:13:23|4.7679
04:13:24|4.7618
04:13:25|4.7681
04:13:26|4.7489
04:13:27|4.7434
04:13:28|4.7267
04:13:29|4.7324
04:13:30|4.7305
04:13:31|4.7493
04:13:32|4.7424
04:13:33|4.746
04:13:34|4.7431
04:13:35|4.7369
04:13:36|4.7404
04:13:37|4.7111
04:13:38|4.7298
04:13:39|4.7154
04:13:40|4.7148
04:13:41|4.7061
04:13:42|4.6989
04:13:43|4.7002
04:13:44|4.7021
04:13:45|4.711
04:13:46|4.706
04:13:47|4.7089
04:13:48|4.7074
04:13:49|4.7144
04:13:50|4.7051
04:13:51|4.705
04:13:52|4.7034
04:13:53|4.7106
04:13:54|4.714
04:13:55|4.7286
04:13:56|4.7297
04:13:57|4.7385
04:13:58|4.7297
04:13:59|4.7187
04:14:00|4.7384
04:14:01|4.7385
04:14:03|4.7326
04:14:03|4.7335
04:14:04|4.727
04:14:05|4.6734
04:14:06|4.6643
04:14:07|4.6627
04:14:08|4.6653
04:14:09|4.66
04:14:10|4.6636
04:14:11|4.6807
04:14:13|4.6784
04:14:13|4.6634
04:14:15|4.6745
04:14:16|4.6762
04:14:17|4.6678
04:14:18|4.6782
04:14:19|4.6817
04:14:20|4.6785
04:14:21|4.6848
04:14:22|4.6881
04:14:23|4.6888
04:14:24|4.6953
04:14:25|4.6955
04:14:26|4.6933
04:14:27|4.6934
04:14:28|4.7009
04:14:29|4.7058
04:14:30|4.7053
04:14:31|4.6944
04:14:32|4.7019
04:14:33|4.693
04:14:34|4.6904
04:14:35|4.6913
04:14:36|4.676
04:14:37|4.67
04:14:38|4.6637
04:14:39|4.6462
04:14:40|4.6959
04:14:41|4.6891
04:14:42|4.6913
04:14:43|4.6857
04:14:45|4.6822
04:14:45|4.6798
04:14:46|4.6799
04:14:47|4.6854
04:14:48|4.6853
04:14:49|4.6798
04:14:50|4.6799
04:14:51|4.6792
04:14:52|4.6823
04:14:53|4.6858
04:14:55|4.68
04:14:56|4.6753
04:14:56|4.6784
04:14:57|4.6852
04:14:58|4.6823
04:15:00|4.6852
04:15:00|4.6858
04:15:01|4.6947
04:15:02|4.704
04:15:03|4.7007
04:15:04|4.7059
04:15:06|4.7145
04:15:06|4.7196
04:15:07|4.7135
04:15:09|4.714
04:15:10|4.7191
04:15:10|4.7209
04:15:12|4.7346
04:15:13|4.74
04:15:14|4.7143
04:15:15|4.729
04:15:16|4.7254
04:15:17|4.7292
04:15:18|4.7245
04:15:20|4.7296
04:15:21|4.7367
04:15:22|4.7341
04:15:23|4.7486
04:15:24|4.7541
04:15:25|4.7607
04:15:26|4.7841
04:15:26|4.7854
04:15:27|4.7786
04:15:28|4.7828
04:15:29|4.7799
04:15:30|4.7732
04:15:31|4.7603
04:15:33|4.7648
04:15:33|4.7523
04:15:34|4.7365
04:15:36|4.7477
04:15:37|4.7572
04:15:38|4.7477
04:15:38|4.7485
04:15:40|4.7468
04:15:41|4.7599
04:15:42|4.7511
04:15:43|4.759
04:15:44|4.7542
04:15:45|4.7596
04:15:45|4.7556
04:15:46|4.7578
04:15:48|4.743
04:15:48|4.7356
04:15:49|4.7541
04:15:51|4.7764
04:15:52|4.7623
04:15:53|4.7575
04:15:54|4.7608
04:15:55|4.7805
04:15:56|4.7713
04:15:57|4.7797
04:15:58|4.7883
04:15:59|4.7842
04:15:59|4.7984
04:16:01|4.8
04:16:02|4.8195
04:16:02|4.833
04:16:04|4.8302
04:16:05|4.8337
04:16:06|4.8301
04:16:07|4.8242
04:16:08|4.8142
04:16:08|4.7911
04:16:09|4.7937
04:16:11|4.7786
04:16:12|4.783
04:16:12|4.7742
04:16:14|4.7782
04:16:15|4.7823
04:16:16|4.8066
04:16:17|4.8185
04:16:18|4.809
04:16:19|4.8103
04:16:20|4.8003
04:16:21|4.7953
04:16:22|4.7839
04:16:23|4.7901
04:16:24|4.7805
04:16:25|4.7792
04:16:26|4.7838
04:16:28|4.7737
04:16:28|4.781
04:16:29|4.7859
04:16:30|4.7922
04:16:31|4.7891
04:16:32|4.7925
04:16:33|4.7922
04:16:34|4.7981
04:16:35|4.8
04:16:36|4.7965
04:16:37|4.7959
04:16:38|4.7959
04:16:39|4.8
04:16:40|4.7958
04:16:41|4.809
04:16:42|4.8081
04:16:43|4.8086
04:16:44|4.8144
04:16:45|4.8125
04:16:46|4.8149
04:16:47|4.83
04:16:48|4.8268
04:16:49|4.8453
04:16:50|4.8475
04:16:51|4.8604
04:16:52|4.861
04:16:53|4.8587
04:16:54|4.8686
04:16:55|4.8702
04:16:56|4.875
04:16:57|4.8552
04:16:58|4.8599
04:16:59|4.854
04:17:00|4.8546
04:17:01|4.8472
04:17:02|4.8402
04:17:03|4.8467
04:17:04|4.8348
04:17:05|4.8376
04:17:06|4.8402
04:17:07|4.8459
04:17:08|4.8474
04:17:09|4.8451
04:17:10|4.8406
04:17:11|4.8468
04:17:12|4.8499
04:17:13|4.8499
04:17:14|4.8538
04:17:16|4.8597
04:17:16|4.8553
04:17:18|4.8582
04:17:19|4.8558
04:17:20|4.8483
04:17:21|4.8679
04:17:22|4.865
04:17:22|4.8432
04:17:23|4.8652
04:17:25|4.8677
04:17:26|4.8894
04:17:27|4.8784
04:17:27|4.8894
04:17:28|4.8914
04:17:29|4.9
04:17:30|4.8898
04:17:32|4.8914
04:17:33|4.896
04:17:34|4.8982
04:17:35|4.8965
04:17:36|4.9056
04:17:37|4.9034
04:17:37|4.9093
04:17:39|4.9146
04:17:39|4.9122
04:17:41|4.9113
04:17:41|4.9001
04:17:43|4.885
04:17:43|4.8673
04:17:45|4.8919
04:17:46|4.8744
04:17:47|4.8716
04:17:48|4.8665
04:17:49|4.8596
04:17:50|4.8717
04:17:51|4.8716
04:17:52|4.8766
04:17:53|4.8796
04:17:54|4.8856
04:17:55|4.8854
04:17:56|4.8897
04:17:57|4.8934
04:17:58|4.8846
04:17:59|4.8931
04:18:00|4.8934
04:18:01|4.8899
04:18:02|4.8992
04:18:03|4.8982
04:18:04|4.9067
04:18:05|4.911
04:18:06|4.9123
04:18:07|4.8935
04:18:08|4.9028
04:18:09|4.9176
04:18:10|4.9064
04:18:11|4.9
04:18:12|4.9047
04:18:13|4.836
04:18:14|4.8292
04:18:15|4.8142
04:18:16|4.8084
04:18:17|4.8
04:18:18|4.8186
04:18:20|4.8157
04:18:21|4.813
04:18:22|4.8075
04:18:23|4.8178
04:18:24|4.8006
04:18:25|4.8288
04:18:26|4.8311
04:18:27|4.8276
04:18:27|4.8075
04:18:29|4.7847
04:18:30|4.7939
04:18:31|4.7976
04:18:32|4.7924
04:18:33|4.7922
04:18:34|4.7891
04:18:35|4.7763
04:18:36|4.7773
04:18:37|4.7583
04:18:38|4.7442
04:18:39|4.7279
04:18:39|4.7238
04:18:40|4.7366
04:18:42|4.7431
04:18:42|4.7733
04:18:44|4.77
04:18:45|4.7659
04:18:46|4.7812
04:18:46|4.7776
04:18:48|4.7763
04:18:49|4.7757
04:18:50|4.7764
04:18:51|4.795
04:18:51|4.7815
04:18:53|4.7792
04:18:54|4.7806
04:18:55|4.7806
04:18:56|4.79
04:18:57|4.7817
04:18:58|4.7815
04:18:59|4.7822
04:19:00|4.784
04:19:01|4.794
04:19:02|4.7885
04:19:03|4.7988
04:19:04|4.7994
04:19:05|4.7933
04:19:06|4.8444
04:19:07|4.831
04:19:07|4.8282
04:19:08|4.8141
04:19:10|4.801
04:19:11|4.8004
04:19:11|4.8192
04:19:13|4.8147
04:19:13|4.81
04:19:14|4.8123
04:19:15|4.8181
04:19:17|4.8116
04:19:18|4.8298
04:19:19|4.8093
04:19:20|4.809
04:19:21|4.8074
04:19:22|4.8
04:19:23|4.7979
04:19:24|4.799
04:19:25|4.7957
04:19:27|4.785
04:19:27|4.7827
04:19:28|4.7907
04:19:29|4.771
04:19:30|4.7789
04:19:32|4.7916
04:19:32|4.7935
04:19:34|4.7897
04:19:34|4.7863
04:19:36|4.7886
04:19:37|4.7907
04:19:38|4.7899
04:19:39|4.7872
04:19:39|4.7844
04:19:41|4.78
04:19:42|4.7745
04:19:42|4.774
04:19:44|4.7731
04:19:45|4.7871
04:19:46|4.7602
04:19:46|4.7584
04:19:48|4.7591
04:19:49|4.7554
04:19:50|4.7469
04:19:50|4.7472
04:19:52|4.7411
04:19:52|4.7415
04:19:54|4.7536
04:19:54|4.74
04:19:56|4.749
04:19:57|4.7499
04:19:58|4.7571
04:19:59|4.7525
04:19:59|4.7597
04:20:01|4.7579
04:20:02|4.753
04:20:03|4.7556
04:20:04|4.7596
04:20:04|4.7595
04:20:05|4.7667
04:20:07|4.7619
04:20:07|4.7624
04:20:09|4.7611
04:20:10|4.7665
04:20:11|4.7999
04:20:12|4.7945
04:20:13|4.7841
04:20:13|4.7935
04:20:14|4.8086
04:20:16|4.8063
04:20:16|4.8115
04:20:18|4.8036
04:20:19|4.8
04:20:20|4.8154
04:20:21|4.8171
04:20:22|4.81
04:20:23|4.8074
04:20:24|4.8052
04:20:25|4.8072
04:20:26|4.8124
04:20:27|4.8125
04:20:28|4.8423
04:20:29|4.8242
04:20:30|4.8409
04:20:31|4.8512
04:20:32|4.8392
04:20:33|4.8543
04:20:34|4.8358
04:20:35|4.8338
04:20:36|4.8411
04:20:37|4.8339
04:20:38|4.8229
04:20:40|4.8333
04:20:40|4.8266
04:20:41|4.8312
04:20:43|4.869
04:20:43|4.8592
04:20:44|4.844
04:20:45|4.8484
04:20:46|4.8437
04:20:48|4.8423
04:20:48|4.8401
04:20:49|4.8394
04:20:50|4.8316
04:20:51|4.8334
04:20:53|4.8333
04:20:53|4.8316
04:20:54|4.8267
04:20:55|4.8311
04:20:56|4.8264
04:20:57|4.8207
04:20:58|4.82
04:20:59|4.8205
04:21:00|4.8144
04:21:01|4.8107
04:21:02|4.8136
04:21:03|4.8178
04:21:04|4.814
04:21:06|4.8339
04:21:07|4.8242
04:21:08|4.8131
04:21:09|4.824
04:21:10|4.8249
04:21:10|4.8381
04:21:12|4.8499
04:21:13|4.8504
04:21:13|4.8568
04:21:15|4.8599
04:21:15|4.8595
04:21:16|4.8564
04:21:18|4.8544
04:21:18|4.8483
04:21:20|4.8488
04:21:21|4.8516
04:21:21|4.8518
04:21:23|4.8557
04:21:23|4.8485
04:21:25|4.8494
04:21:26|4.833
04:21:27|4.8383
04:21:28|4.846
04:21:29|4.8444
04:21:30|4.849
04:21:31|4.8468
04:21:32|4.8382
04:21:33|4.8345
04:21:34|4.8291
04:21:35|4.7793
04:21:36|4.7981
04:21:37|4.7943
04:21:38|4.7932
04:21:39|4.7999
04:21:40|4.779
04:21:41|4.7848
04:21:42|4.771
04:21:43|4.772
04:21:44|4.7797
04:21:45|4.7762
04:21:46|4.7761
04:21:47|4.7795
04:21:48|4.7872
04:21:49|4.7955
04:21:50|4.7985
04:21:51|4.8185
04:21:52|4.8352
04:21:53|4.811
04:21:54|4.7986
04:21:55|4.7992
04:21:56|4.81
04:21:57|4.7994
04:21:58|4.8028
04:21:59|4.8024
04:22:00|4.8047
04:22:01|4.8077
04:22:02|4.8026
04:22:03|4.8024
04:22:04|4.7991
04:22:05|4.8038
04:22:06|4.7913
04:22:07|4.7924
04:22:08|4.7959
04:22:09|4.8157
04:22:10|4.7916
04:22:11|4.8382
04:22:12|4.8245
04:22:13|4.8254
04:22:14|4.813
04:22:15|4.8117
04:22:16|4.8356
04:22:17|4.8121
04:22:18|4.8133
04:22:19|4.8246
04:22:21|4.8021
04:22:22|4.8199
04:22:23|4.8101
04:22:24|4.8074
04:22:25|4.8053
04:22:26|4.8059
04:22:27|4.8075
04:22:28|4.8076
04:22:29|4.8057
04:22:30|4.8038
04:22:31|4.8094
04:22:32|4.8125
04:22:33|4.8068
04:22:34|4.8068
04:22:35|4.7898
04:22:36|4.802
04:22:37|4.7391
04:22:38|4.7439
04:22:39|4.7223
04:22:40|4.7199
04:22:41|4.701
04:22:42|4.6957
04:22:43|4.7024
04:22:44|4.7169
04:22:45|4.7326
04:22:46|4.7316
04:22:47|4.7473
04:22:48|4.7406
04:22:49|4.7477
04:22:50|4.757
04:22:51|4.7658
04:22:52|4.7715
04:22:53|4.767
04:22:54|4.7636
04:22:55|4.7684
04:22:56|4.76
04:22:57|4.7514
04:22:58|4.7562
04:22:59|4.7581
04:23:00|4.7408
04:23:01|4.748
04:23:02|4.7369
04:23:03|4.7483
04:23:04|4.7518
04:23:05|4.749
04:23:06|4.7431
04:23:07|4.7562
04:23:08|4.7585
04:23:09|4.7552
04:23:10|4.757
04:23:11|4.7558
04:23:12|4.7573
04:23:13|4.7575
04:23:14|4.7572
04:23:15|4.7621
04:23:16|4.7624
04:23:17|4.7571
04:23:18|4.7544
04:23:19|4.7603
04:23:21|4.7604
04:23:21|4.7587
04:23:23|4.7392
04:23:23|4.7389
04:23:24|4.743
04:23:25|4.7445
04:23:27|4.7332
04:23:28|4.717
04:23:29|4.6998
04:23:29|4.7198
04:23:31|4.7149
04:23:32|4.7074
04:23:33|4.713
04:23:34|4.7084
04:23:34|4.7135
04:23:36|4.712
04:23:37|4.7159
04:23:38|4.716
04:23:38|4.7405
04:23:40|4.72
04:23:41|4.7098
04:23:42|4.7109
04:23:43|4.7116
04:23:44|4.7004
04:23:45|4.7128
04:23:46|4.717
04:23:47|4.7123
04:23:48|4.717
04:23:49|4.7244
04:23:50|4.7247
04:23:51|4.7272
04:23:51|4.7326
04:23:53|4.7238
04:23:54|4.7204
04:23:55|4.725
04:23:56|4.7153
04:23:57|4.7178
04:23:58|4.725
04:23:59|4.7204
04:24:00|4.719
04:24:01|4.712
04:24:02|4.7171
04:24:03|4.711
04:24:04|4.7086
04:24:05|4.7106
04:24:06|4.7156
04:24:07|4.7039
04:24:08|4.712
04:24:09|4.7075
04:24:10|4.703
04:24:11|4.7001
04:24:12|4.7004
04:24:13|4.6923
04:24:14|4.6862
04:24:15|4.6707
04:24:16|4.6636
04:24:17|4.6389
04:24:18|4.6331
04:24:19|4.6406
04:24:20|4.6101
04:24:21|4.6596
04:24:22|4.641
04:24:23|4.6418
04:24:24|4.6485
04:24:25|4.6566
04:24:27|4.6598
04:24:28|4.676
04:24:28|4.671
04:24:29|4.6613
04:24:30|4.6631
04:24:31|4.6569
04:24:32|4.6605
04:24:33|4.6582
04:24:34|4.6625
04:24:35|4.6581
04:24:36|4.659
04:24:38|4.6353
04:24:39|4.6299
04:24:40|4.6251
04:24:41|4.6283
04:24:42|4.6286
04:24:43|4.6278
04:24:44|4.5955
04:24:45|4.5915
04:24:46|4.5908
04:24:47|4.5845
04:24:48|4.5918
04:24:49|4.5711
04:24:50|4.6011
04:24:51|4.5927
04:24:52|4.6105
04:24:53|4.6077
04:24:54|4.6131
04:24:55|4.6154
04:24:56|4.6204
04:24:57|4.6113
04:24:58|4.6245
04:24:59|4.6001
04:25:00|4.6126
04:25:01|4.6107
04:25:02|4.6117
04:25:03|4.6126
04:25:04|4.612
04:25:05|4.6167
04:25:06|4.6157
04:25:07|4.618
04:25:08|4.6131
04:25:09|4.6164
04:25:10|4.6246
04:25:11|4.639
04:25:12|4.6471
04:25:13|4.649
04:25:14|4.6493
04:25:15|4.6487
04:25:16|4.644
04:25:17|4.6494
04:25:18|4.6475
04:25:19|4.6489
04:25:20|4.6494
04:25:21|4.65
04:25:22|4.6429
04:25:23|4.644
04:25:25|4.651
04:25:25|4.6524
04:25:26|4.655
04:25:27|4.6572
04:25:28|4.6561
04:25:30|4.6529
04:25:30|4.6539
04:25:31|4.6578
04:25:32|4.6541
04:25:33|4.6656
04:25:34|4.6667
04:25:35|4.6769
04:25:36|4.6721
04:25:38|4.6605
04:25:38|4.6634
04:25:39|4.6647
04:25:40|4.6646
04:25:42|4.678
04:25:42|4.6775
04:25:43|4.6786
04:25:44|4.6799
04:25:46|4.6692
04:25:47|4.6648
04:25:47|4.6629
04:25:48|4.6575
04:25:49|4.6557
04:25:51|4.6564
04:25:51|4.661
04:25:52|4.6672
04:25:54|4.6673
04:25:54|4.6673
04:25:55|4.6642
04:25:56|4.6672
04:25:57|4.6628
04:25:59|4.6641
04:26:00|4.6597
04:26:00|4.67
04:26:01|4.6677
04:26:02|4.6637
04:26:03|4.669
04:26:04|4.6696
04:26:05|4.6754
04:26:07|4.6759
04:26:07|4.673
04:26:08|4.6699
04:26:09|4.6699
04:26:10|4.6687
04:26:12|4.6615
04:26:12|4.6663
04:26:13|4.6603
04:26:15|4.661
04:26:16|4.6596
04:26:17|4.6543
04:26:18|4.6537
04:26:19|4.6016
04:26:20|4.5963
04:26:21|4.6087
04:26:22|4.6336
04:26:23|4.6138
04:26:24|4.6148
04:26:25|4.6312
04:26:27|4.6226
04:26:27|4.6166
04:26:28|4.6091
04:26:29|4.6047
04:26:30|4.6095
04:26:32|4.6003
04:26:33|4.6039
04:26:34|4.6055
04:26:35|4.6049
04:26:36|4.6048
04:26:37|4.6248
04:26:38|4.6165
04:26:39|4.6192
04:26:40|4.6159
04:26:41|4.6229
04:26:42|4.6117
04:26:43|4.6186
04:26:44|4.623
04:26:45|4.635
04:26:46|4.6296
04:26:47|4.6223
04:26:48|4.624
04:26:49|4.6317
04:26:50|4.6294
04:26:51|4.6387
04:26:51|4.6388
04:26:53|4.5966
04:26:53|4.5738
04:26:54|4.5932
04:26:56|4.5903
04:26:57|4.5967
04:26:58|4.595
04:26:58|4.5861
04:27:00|4.5842
04:27:01|4.6
04:27:02|4.6
04:27:02|4.6106
04:27:04|4.6078
04:27:05|4.6078
04:27:05|4.6082
04:27:07|4.6107
04:27:08|4.6078
04:27:09|4.6081
04:27:10|4.6021
04:27:11|4.6023
04:27:12|4.6085
04:27:13|4.6021
04:27:14|4.6049
04:27:15|4.611
04:27:16|4.6165
04:27:17|4.6154
04:27:18|4.6085
04:27:19|4.6231
04:27:20|4.6182
04:27:21|4.62
04:27:22|4.6275
04:27:23|4.6238
04:27:24|4.6273
04:27:25|4.626
04:27:26|4.6276
04:27:27|4.6262
04:27:28|4.6117
04:27:29|4.615
04:27:30|4.6303
04:27:31|4.6266
04:27:32|4.6266
04:27:33|4.6306
04:27:34|4.6455
04:27:36|4.6315
04:27:36|4.6413
04:27:37|4.6385
04:27:38|4.6288
04:27:39|4.6392
04:27:40|4.6282
04:27:41|4.64
04:27:42|4.6358
04:27:43|4.64
04:27:44|4.6388
04:27:45|4.6556
04:27:46|4.65
04:27:47|4.6608
04:27:48|4.665
04:27:49|4.6677
04:27:50|4.6591
04:27:51|4.6521
04:27:52|4.6507
04:27:53|4.6499
04:27:54|4.6553
04:27:55|4.6442
04:27:56|4.6464
04:27:57|4.6464
04:27:58|4.6402
04:27:59|4.6449
04:28:00|4.6224
04:28:01|4.6275
04:28:02|4.6333
04:28:03|4.6337
04:28:04|4.6232
04:28:05|4.6244
04:28:06|4.6052
04:28:08|4.6118
04:28:08|4.6172
04:28:09|4.6114
04:28:10|4.6133
04:28:11|4.615
04:28:12|4.6167
04:28:13|4.6142
04:28:14|4.6148
04:28:15|4.6126
04:28:16|4.6122
04:28:17|4.6186
04:28:18|4.615
04:28:20|4.6229
04:28:21|4.6134
04:28:22|4.6063
04:28:23|4.6063
04:28:23|4.6142
04:28:24|4.6111
04:28:26|4.6199
04:28:27|4.6201
04:28:28|4.6246
04:28:30|4.6343
04:28:30|4.6266
04:28:31|4.6261
04:28:33|4.6371
04:28:33|4.6344
04:28:34|4.6245
04:28:35|4.624
04:28:36|4.6209
04:28:37|4.6293
04:28:38|4.6297
04:28:39|4.6313
04:28:41|4.6266
04:28:41|4.6258
04:28:42|4.6246
04:28:44|4.6238
04:28:45|4.6246
04:28:46|4.6246
04:28:46|4.6278
04:28:47|4.6272
04:28:48|4.633
04:28:50|4.6358
04:28:51|4.6368
04:28:51|4.6304
04:28:53|4.6311
04:28:53|4.6314
04:28:54|4.6313
04:28:56|4.6462
04:28:56|4.6469
04:28:57|4.6507
04:28:58|4.6435
04:28:59|4.6369
04:29:00|4.6405
04:29:02|4.6397
04:29:02|4.6387
04:29:04|4.64
04:29:05|4.6428
04:29:06|4.635
04:29:06|4.6354
04:29:07|4.6423
04:29:09|4.6389
04:29:09|4.6348
04:29:10|4.6301
04:29:11|4.6345
04:29:12|4.6251
04:29:14|4.625
04:29:14|4.6308
04:29:15|4.6268
04:29:16|4.6144
04:29:18|4.6217
04:29:18|4.6229
04:29:19|4.6229
04:29:20|4.62
04:29:21|4.6249
04:29:22|4.6281
04:29:23|4.6252
04:29:25|4.6226
04:29:25|4.6229
04:29:27|4.6242
04:29:28|4.6201
04:29:29|4.6218
04:29:31|4.6213
04:29:32|4.6239
04:29:33|4.6229
04:29:33|4.62
04:29:35|4.6206
04:29:36|4.6262
04:29:36|4.6261
04:29:38|4.6229
04:29:39|4.6204
04:29:40|4.6273
04:29:41|4.626
04:29:42|4.6221
04:29:43|4.6204
04:29:44|4.6242
04:29:45|4.6222
04:29:46|4.624
04:29:47|4.6222
04:29:48|4.6202
04:29:49|4.6202
04:29:50|4.612
04:29:51|4.5887
04:29:52|4.5839
04:29:53|4.5775
04:29:54|4.5649
04:29:55|4.5601
04:29:56|4.5158
04:29:57|4.532
04:29:58|4.5384
04:29:59|4.5128
04:30:00|4.5337
04:30:01|4.5329
04:30:02|4.53
04:30:03|4.55
04:30:04|4.5486
04:30:05|4.542
04:30:06|4.5434
04:30:07|4.5458
04:30:08|4.5357
04:30:09|4.4819
04:30:10|4.4917
04:30:11|4.4793
04:30:12|4.4766
04:30:13|4.4698
04:30:14|4.4825
04:30:15|4.4768
04:30:16|4.4968
04:30:17|4.4808
04:30:18|4.4518
04:30:19|4.4618
04:30:20|4.4602
04:30:21|4.453
04:30:22|4.4556
04:30:23|4.4594
04:30:24|4.4542
04:30:25|4.4542
04:30:26|4.4511
04:30:27|4.4516
04:30:28|4.4507
04:30:29|4.4486
04:30:30|4.4542
04:30:31|4.4263
04:30:32|4.4354
04:30:33|4.4329
04:30:34|4.411
04:30:36|4.4204
04:30:36|4.4101
04:30:37|4.361
04:30:38|4.3615
04:30:39|4.3671
04:30:40|4.3678
04:30:41|4.3608
04:30:42|4.3505
04:30:43|4.3506
04:30:44|4.3536
04:30:45|4.3673
04:30:46|4.3734
04:30:47|4.3736
04:30:48|4.4111
04:30:49|4.4054
04:30:50|4.4095
04:30:51|4.3982
04:30:52|4.3872
04:30:53|4.3861
04:30:54|4.3864
04:30:55|4.3788
04:30:56|4.3772
04:30:57|4.3734
04:30:58|4.3785
04:30:59|4.3673
04:31:00|4.3679
04:31:01|4.3765
04:31:02|4.3615
04:31:03|4.3633
04:31:04|4.3615
04:31:05|4.3615
04:31:06|4.3619
04:31:07|4.3788
04:31:08|4.39
04:31:09|4.389
04:31:10|4.3903
04:31:11|4.391
04:31:12|4.3995
04:31:13|4.3997
04:31:14|4.4011
04:31:15|4.4076
04:31:17|4.3675
04:31:17|4.3841
04:31:18|4.37
04:31:20|4.3908
04:31:20|4.3699
04:31:21|4.3652
04:31:22|4.3779
04:31:23|4.3664
04:31:25|4.3712
04:31:25|4.3706
04:31:26|4.3746
04:31:27|4.3742
04:31:29|4.3898
04:31:30|4.3859
04:31:31|4.3805
04:31:32|4.3773
04:31:33|4.3941
04:31:34|4.379
04:31:34|4.3892
04:31:36|4.3878
04:31:37|4.3905
04:31:37|4.3905
04:31:38|4.3916
04:31:40|4.4034
04:31:41|4.3991
04:31:42|4.3976
04:31:43|4.4
04:31:44|4.3952
04:31:45|4.3998
04:31:46|4.4
04:31:47|4.3959
04:31:48|4.399
04:31:49|4.3984
04:31:50|4.4
04:31:51|4.4065
04:31:52|4.3976
04:31:53|4.406
04:31:54|4.4046
04:31:55|4.4045
04:31:56|4.4074
04:31:57|4.4045
04:31:58|4.3995
04:31:59|4.3999
04:32:00|4.3835
04:32:02|4.3773
04:32:02|4.3622
04:32:03|4.3728
04:32:04|4.3706
04:32:05|4.3622
04:32:06|4.3462
04:32:07|4.3458
04:32:08|4.3419
04:32:09|4.3462
04:32:10|4.3463
04:32:11|4.3037
04:32:12|4.2901
04:32:13|4.2758
04:32:14|4.2716
04:32:15|4.2709
04:32:16|4.2757
04:32:17|4.2911
04:32:18|4.2776
04:32:19|4.2965
04:32:20|4.2833
04:32:21|4.2848
04:32:22|4.2836
04:32:24|4.2701
04:32:24|4.2527
04:32:25|4.2506
04:32:26|4.2415
04:32:27|4.2452
04:32:28|4.2244
04:32:30|4.2366
04:32:31|4.2436
04:32:32|4.2472
04:32:33|4.2627
04:32:34|4.26
04:32:35|4.2633
04:32:37|4.25
04:32:37|4.2501
04:32:38|4.2567
04:32:39|4.2678
04:32:40|4.2676
04:32:42|4.2557
04:32:42|4.258
04:32:43|4.2501
04:32:44|4.252
04:32:45|4.2587
04:32:46|4.23
04:32:47|4.2306
04:32:48|4.231
04:32:49|4.2286
04:32:50|4.211
04:32:51|4.2111
04:32:52|4.2053
04:32:54|4.2017
04:32:54|4.2256
04:32:55|4.2193
04:32:56|4.2002
04:32:57|4.1986
04:32:58|4.1939
04:32:59|4.1721
04:33:00|4.1835
04:33:01|4.1933
04:33:02|4.1849
04:33:03|4.188
04:33:04|4.2027
04:33:05|4.1801
04:33:06|4.1961
04:33:07|4.1893
04:33:08|4.1891
04:33:09|4.1955
04:33:10|4.2116
04:33:11|4.2016
04:33:12|4.2043
04:33:13|4.206
04:33:14|4.206
04:33:15|4.2126
04:33:16|4.2231
04:33:17|4.2337
04:33:18|4.2397
04:33:19|4.2479
04:33:20|4.2602
04:33:21|4.2623
04:33:22|4.2565
04:33:23|4.2547
04:33:24|4.2596
04:33:25|4.24
04:33:26|4.253
04:33:27|4.2487
04:33:28|4.2471
04:33:29|4.2391
04:33:31|4.2439
04:33:32|4.2427
04:33:33|4.232
04:33:34|4.2274
04:33:35|4.2234
04:33:36|4.2232
04:33:37|4.2249
04:33:38|4.214
04:33:39|4.2194
04:33:41|4.2192
04:33:41|4.2198
04:33:42|4.2142
04:33:43|4.2478
04:33:44|4.234
04:33:45|4.2272
04:33:46|4.2371
04:33:47|4.233
04:33:48|4.2387
04:33:49|4.2361
04:33:50|4.2315
04:33:51|4.2285
04:33:52|4.2283
04:33:53|4.2282
04:33:54|4.2198
04:33:55|4.2258
04:33:56|4.2269
04:33:57|4.2273
04:33:58|4.2236
04:33:59|4.2151
04:34:00|4.194
04:34:01|4.1801
04:34:02|4.18
04:34:03|4.1813
04:34:04|4.1852
04:34:05|4.18
04:34:06|4.18
04:34:07|4.1924
04:34:08|4.186
04:34:09|4.1973
04:34:10|4.1864
04:34:11|4.2017
04:34:12|4.2087
04:34:13|4.2078
04:34:14|4.2083
04:34:15|4.2023
04:34:16|4.2078
04:34:17|4.2076
04:34:19|4.2076
04:34:19|4.2076
04:34:21|4.2075
04:34:21|4.2014
04:34:23|4.2021
04:34:23|4.2013
04:34:24|4.2006
04:34:26|4.2026
04:34:26|4.2062
04:34:28|4.2163
04:34:28|4.2139
04:34:29|4.2191
04:34:30|4.2182
04:34:32|4.2201
04:34:33|4.2154
04:34:34|4.22
04:34:35|4.2252
04:34:36|4.235
04:34:37|4.2389
04:34:38|4.2407
04:34:40|4.2435
04:34:40|4.2306
04:34:41|4.2348
04:34:42|4.2348
04:34:43|4.2321
04:34:44|4.24
04:34:45|4.2311
04:34:46|4.2315
04:34:47|4.2459
04:34:48|4.247
04:34:49|4.2565
04:34:50|4.2701
04:34:51|4.2983
04:34:52|4.2885
04:34:53|4.2782
04:34:54|4.2664
04:34:55|4.2711
04:34:56|4.2653
04:34:57|4.2666
04:34:58|4.2699
04:34:59|4.2651
04:35:00|4.2668
04:35:01|4.2658
04:35:03|4.2646
04:35:03|4.265
04:35:05|4.2668
04:35:05|4.2668
04:35:06|4.2563
04:35:07|4.2652
04:35:08|4.2583
04:35:10|4.2505
04:35:11|4.2533
04:35:11|4.2543
04:35:12|4.25
04:35:13|4.2493
04:35:15|4.2416
04:35:15|4.2459
04:35:16|4.24
04:35:18|4.2001
04:35:19|4.2233
04:35:19|4.2278
04:35:20|4.2353
04:35:21|4.2118
04:35:22|4.2225
04:35:23|4.2368
04:35:24|4.2177
04:35:25|4.2195
04:35:27|4.2201
04:35:28|4.2197
04:35:29|4.2215
04:35:29|4.2192
04:35:30|4.2167
04:35:32|4.2276
04:35:33|4.2157
04:35:34|4.1989
04:35:35|4.1983
04:35:36|4.1824
04:35:37|4.1612
04:35:38|4.1673
04:35:39|4.173
04:35:40|4.1743
04:35:41|4.1659
04:35:42|4.1627
04:35:44|4.1665
04:35:44|4.1621
04:35:45|4.1611
04:35:46|4.1619
04:35:48|4.1635
04:35:48|4.145
04:35:50|4.1523
04:35:50|4.1549
04:35:52|4.1509
04:35:53|4.1509
04:35:54|4.1505
04:35:54|4.1621
04:35:55|4.1584
04:35:56|4.1554
04:35:57|4.1576
04:35:59|4.1542
04:36:00|4.1506
04:36:01|4.1689
04:36:02|4.1568
04:36:03|4.1566
04:36:03|4.163
04:36:05|4.17
04:36:06|4.1646
04:36:07|4.1786
04:36:08|4.178
04:36:09|4.2
04:36:10|4.2007
04:36:11|4.22
04:36:11|4.2121
04:36:13|4.2181
04:36:14|4.2139
04:36:15|4.2153
04:36:15|4.2163
04:36:17|4.2171
04:36:17|4.2199
04:36:19|4.2176
04:36:19|4.22
04:36:21|4.2157
04:36:22|4.22
04:36:23|4.2194
04:36:23|4.2186
04:36:25|4.2157
04:36:26|4.2257
04:36:26|4.225
04:36:28|4.2178
04:36:29|4.213
04:36:30|4.2098
04:36:31|4.2152
04:36:32|4.2131
04:36:33|4.2111
04:36:34|4.2109
04:36:35|4.2097
04:36:36|4.22
04:36:37|4.2274
04:36:38|4.2192
04:36:39|4.223
04:36:40|4.2205
04:36:41|4.2238
04:36:42|4.2238
04:36:43|4.2249
04:36:44|4.2249
04:36:45|4.224
04:36:46|4.2282
04:36:47|4.2167
04:36:48|4.2165
04:36:49|4.2164
04:36:50|4.2116
04:36:51|4.212
04:36:52|4.2156
04:36:53|4.2131
04:36:54|4.2239
04:36:55|4.2255
04:36:56|4.2197
04:36:57|4.2272
04:36:58|4.235
04:36:59|4.2337
04:37:00|4.2347
04:37:01|4.2382
04:37:02|4.2397
04:37:03|4.2428
04:37:04|4.2433
04:37:05|4.2438
04:37:06|4.2431
04:37:07|4.2436
04:37:08|4.2479
04:37:09|4.2447
04:37:10|4.2396
04:37:11|4.2416
04:37:12|4.2375
04:37:13|4.2362
04:37:14|4.2251
04:37:15|4.2296
04:37:16|4.2368
04:37:17|4.2252
04:37:18|4.2332
04:37:19|4.2249
04:37:20|4.2259
04:37:21|4.2177
04:37:22|4.22
04:37:23|4.2174
04:37:24|4.2198
04:37:25|4.2259
04:37:26|4.2335
04:37:27|4.2295
04:37:28|4.2311
04:37:29|4.2353
04:37:30|4.2307
04:37:31|4.2201
04:37:32|4.2234
04:37:33|4.228
04:37:35|4.2396
04:37:36|4.2371
04:37:37|4.2398
04:37:38|4.2398
04:37:39|4.238
04:37:40|4.2467
04:37:41|4.2453
04:37:42|4.2439
04:37:43|4.2405
04:37:44|4.2467
04:37:45|4.2471
04:37:46|4.2471
04:37:47|4.2471
04:37:48|4.2443
04:37:49|4.2462
04:37:50|4.2423
04:37:51|4.2439
04:37:52|4.2404
04:37:53|4.24
04:37:54|4.2437
04:37:55|4.25
04:37:56|4.25
04:37:57|4.25
04:37:58|4.254
04:37:59|4.2611
04:38:01|4.2728
04:38:01|4.2736
04:38:02|4.3268
04:38:03|4.3184
04:38:04|4.329
04:38:05|4.2995
04:38:06|4.3109
04:38:07|4.3189
04:38:08|4.3044
04:38:09|4.2987
04:38:10|4.3013
04:38:11|4.3069
04:38:12|4.3185
04:38:13|4.2996
04:38:14|4.2998
04:38:15|4.2948
04:38:16|4.3053
04:38:17|4.3153
04:38:18|4.294
04:38:19|4.3006
04:38:20|4.318
04:38:21|4.3086
04:38:22|4.3156
04:38:23|4.3255
04:38:24|4.3222
04:38:25|4.3199
04:38:26|4.3008
04:38:27|4.3099
04:38:28|4.2975
04:38:29|4.2999
04:38:30|4.2986
04:38:31|4.2902
04:38:32|4.2793
04:38:33|4.2775
04:38:35|4.2774
04:38:35|4.2783
04:38:37|4.2689
04:38:38|4.2601
04:38:39|4.262
04:38:39|4.2684
04:38:41|4.2603
04:38:42|4.27
04:38:43|4.2734
04:38:44|4.2669
04:38:45|4.2708
04:38:46|4.2779
04:38:47|4.2754
04:38:48|4.2677
04:38:49|4.2671
04:38:49|4.2701
04:38:51|4.2725
04:38:52|4.2711
04:38:53|4.2669
04:38:53|4.2699
04:38:55|4.2772
04:38:56|4.2714
04:38:57|4.27
04:38:57|4.2714
04:38:59|4.2775
04:39:00|4.2735
04:39:01|4.273
04:39:02|4.28
04:39:03|4.2755
04:39:04|4.28
04:39:05|4.2799
04:39:06|4.28
04:39:07|4.28
04:39:08|4.2888
04:39:09|4.2886
04:39:10|4.2853
04:39:11|4.2864
04:39:12|4.2986
04:39:13|4.2962
04:39:14|4.2893
04:39:15|4.281
04:39:16|4.2879
04:39:17|4.29
04:39:18|4.2803
04:39:19|4.288
04:39:20|4.2878
04:39:21|4.2798
04:39:22|4.2753
04:39:23|4.2603
04:39:24|4.2595
04:39:25|4.2471
04:39:26|4.2486
04:39:27|4.2579
04:39:28|4.2732
04:39:29|4.2665
04:39:30|4.2707
04:39:31|4.2512
04:39:32|4.255
04:39:33|4.2554
04:39:34|4.2592
04:39:35|4.2564
04:39:36|4.2515
04:39:37|4.246
04:39:38|4.2412
04:39:39|4.246
04:39:40|4.2337
04:39:41|4.2447
04:39:42|4.2481
04:39:43|4.2435
04:39:44|4.2422
04:39:45|4.2432
04:39:46|4.2413
04:39:47|4.2458
04:39:48|4.2337
04:39:49|4.2447
04:39:50|4.2345
04:39:51|4.2337
04:39:52|4.2377
04:39:53|4.24
04:39:54|4.2343
04:39:55|4.2392
04:39:56|4.2366
04:39:57|4.2218
04:39:58|4.2214
04:39:59|4.21
04:40:00|4.1805
04:40:01|4.183
04:40:02|4.1816
04:40:03|4.1922
04:40:04|4.1836
04:40:05|4.1804
04:40:06|4.1647
04:40:07|4.1702
04:40:08|4.1698
04:40:09|4.1773
04:40:10|4.1829
04:40:11|4.1816
04:40:12|4.1874
04:40:14|4.189
04:40:14|4.1874
04:40:15|4.1869
04:40:16|4.1914
04:40:17|4.1905
04:40:18|4.1913
04:40:19|4.1901
04:40:20|4.1993
04:40:21|4.2
04:40:22|4.2078
04:40:23|4.24
04:40:24|4.2314
04:40:25|4.2231
04:40:26|4.2151
04:40:27|4.22
04:40:28|4.228
04:40:29|4.2173
04:40:30|4.2181
04:40:31|4.2
04:40:32|4.1994
04:40:33|4.197
04:40:34|4.1992
04:40:35|4.1983
04:40:37|4.1981
04:40:38|4.1981
04:40:39|4.199
04:40:40|4.1998
04:40:41|4.2
04:40:42|4.1956
04:40:43|4.1988
04:40:44|4.2036
04:40:45|4.2197
04:40:46|4.2126
04:40:47|4.2142
04:40:48|4.2133
04:40:49|4.2055
04:40:49|4.2119
04:40:51|4.1979
04:40:52|4.1946
04:40:52|4.1944
04:40:54|4.1934
04:40:55|4.176
04:40:56|4.1632
04:40:57|4.1688
04:40:58|4.1559
04:40:59|4.1486
04:40:59|4.144
04:41:01|4.1124
04:41:02|4.1163
04:41:03|4.1226
04:41:04|4.1223
04:41:05|4.1154
04:41:06|4.1037
04:41:07|4.1007
04:41:08|4.0882
04:41:09|4.0816
04:41:10|4.08
04:41:10|4.0864
04:41:12|4.0841
04:41:12|4.0933
04:41:14|4.09
04:41:15|4.0855
04:41:16|4.0834
04:41:17|4.0805
04:41:18|4.0715
04:41:19|4.07
04:41:20|4.0687
04:41:21|4.0508
04:41:22|4.0541
04:41:23|4.051
04:41:24|4.0486
04:41:25|4.0513
04:41:26|4.0455
04:41:27|4.0503
04:41:28|4.0588
04:41:29|4.0538
04:41:30|4.0738
04:41:31|4.0733
04:41:32|4.0702
04:41:33|4.0634
04:41:34|4.0786
04:41:35|4.0731
04:41:36|4.0639
04:41:37|4.081
04:41:38|4.0839
04:41:39|4.0775
04:41:40|4.0885
04:41:41|4.0831
04:41:42|4.0842
04:41:43|4.0843
04:41:44|4.0808
04:41:45|4.079
04:41:46|4.08
04:41:47|4.0795
04:41:48|4.0791
04:41:49|4.0799
04:41:50|4.08
04:41:51|4.0826
04:41:52|4.08
04:41:53|4.0898
04:41:54|4.0886
04:41:55|4.0908
04:41:56|4.0831
04:41:57|4.0914
04:41:58|4.0944
04:41:59|4.1004
04:42:00|4.1096
04:42:01|4.1111
04:42:02|4.1047
04:42:03|4.1074
04:42:04|4.1167
04:42:05|4.1162
04:42:06|4.124
04:42:07|4.1274
04:42:08|4.1225
04:42:09|4.1268
04:42:10|4.1239
04:42:11|4.1239
04:42:12|4.1272
04:42:13|4.1281
04:42:14|4.1198
04:42:15|4.1143
04:42:16|4.11
04:42:17|4.1149
04:42:18|4.1112
04:42:19|4.1182
04:42:20|4.1205
04:42:21|4.1214
04:42:22|4.1141
04:42:23|4.1175
04:42:24|4.1207
04:42:25|4.1082
04:42:26|4.1094
04:42:27|4.11
04:42:28|4.09
04:42:29|4.09
04:42:30|4.089
04:42:31|4.0728
04:42:32|4.0738
04:42:33|4.0779
04:42:34|4.0702
04:42:35|4.065
04:42:36|4.061
04:42:37|4.0623
04:42:38|4.06
04:42:40|4.0587
04:42:41|4.0568
04:42:42|4.0359
04:42:42|4.0391
04:42:44|4.0438
04:42:45|4.0315
04:42:46|4.0361
04:42:47|4.0438
04:42:48|4.035
04:42:49|4.0437
04:42:50|4.0439
04:42:51|4.0401
04:42:52|4.0385
04:42:53|4.0381
04:42:54|4.0365
04:42:55|4.0238
04:42:56|4.0302
04:42:57|4.0302
04:42:58|4.0386
04:42:59|4.0365
04:43:00|4.0438
04:43:01|4.0456
04:43:02|4.0541
04:43:03|4.0502
04:43:04|4.0346
04:43:05|4.0353
04:43:06|4.0359
04:43:07|4.0418
04:43:08|4.04
04:43:09|4.0402
04:43:10|4.0356
04:43:11|4.04
04:43:12|4.0348
04:43:13|4.0399
04:43:14|4.0408
04:43:15|4.0404
04:43:16|4.0409
04:43:17|4.0462
04:43:18|4.0405
04:43:19|4.0448
04:43:20|4.0462
04:43:21|4.0462
04:43:22|4.0509
04:43:24|4.0551
04:43:24|4.0552
04:43:25|4.0555
04:43:26|4.0561
04:43:27|4.0734
04:43:28|4.078
04:43:29|4.0903
04:43:30|4.089
04:43:31|4.0875
04:43:32|4.0948
04:43:33|4.085
04:43:34|4.0999
04:43:35|4.0957
04:43:36|4.0967
04:43:37|4.0907
04:43:38|4.0943
04:43:40|4.0922
04:43:41|4.1092
04:43:42|4.1049
04:43:43|4.1073
04:43:44|4.1176
04:43:46|4.107
04:43:46|4.1086
04:43:47|4.1091
04:43:48|4.1101
04:43:49|4.1111
04:43:50|4.1089
04:43:51|4.1185
04:43:52|4.1178
04:43:53|4.1208
04:43:54|4.1177
04:43:55|4.1234
04:43:56|4.1232
04:43:57|4.1237
04:43:58|4.1258
04:43:59|4.1274
04:44:00|4.124
04:44:01|4.1242
04:44:03|4.1231
04:44:03|4.1242
04:44:04|4.1247
04:44:05|4.1199
04:44:06|4.1177
04:44:07|4.1177
04:44:08|4.1219
04:44:09|4.1226
04:44:10|4.1179
04:44:12|4.1197
04:44:12|4.1194
04:44:13|4.1181
04:44:14|4.118
04:44:15|4.1181
04:44:16|4.118
04:44:17|4.1208
04:44:18|4.1102
04:44:19|4.1071
04:44:20|4.1
04:44:21|4.1
04:44:22|4.0961
04:44:23|4.0898
04:44:24|4.068
04:44:25|4.0631
04:44:26|4.0955
04:44:27|4.0994
04:44:28|4.0784
04:44:29|4.0651
04:44:30|4.0958
04:44:31|4.0674
04:44:32|4.0753
04:44:33|4.0802
04:44:34|4.0901
04:44:35|4.0732
04:44:36|4.0812
04:44:37|4.0721
04:44:39|4.0752
04:44:39|4.0763
04:44:41|4.0782
04:44:41|4.0761
04:44:43|4.0744
04:44:44|4.073
04:44:45|4.0772
04:44:46|4.0791
04:44:47|4.08
04:44:48|4.0763
04:44:49|4.0826
04:44:50|4.0741
04:44:51|4.0764
04:44:52|4.0828
04:44:54|4.0899
04:44:55|4.0898
04:44:56|4.0937
04:44:57|4.0919
04:44:58|4.0951
04:44:58|4.0921
04:44:59|4.1
04:45:00|4.1129
04:45:02|4.1081
04:45:03|4.1057
04:45:04|4.1048
04:45:05|4.1033
04:45:06|4.1067
04:45:07|4.1021
04:45:08|4.1028
04:45:09|4.1076
04:45:09|4.1109
04:45:11|4.0971
04:45:12|4.0949
04:45:12|4.0952
04:45:13|4.0949
04:45:15|4.0949
04:45:15|4.0866
04:45:16|4.0825
04:45:17|4.0853
04:45:18|4.0705
04:45:20|4.0809
04:45:21|4.0777
04:45:22|4.0799
04:45:23|4.0711
04:45:23|4.07
04:45:25|4.0716
04:45:26|4.0731
04:45:26|4.0824
04:45:27|4.0801
04:45:28|4.0802
04:45:29|4.078
04:45:31|4.0763
04:45:31|4.0726
04:45:32|4.071
04:45:33|4.061
04:45:35|4.06
04:45:35|4.0621
04:45:36|4.06
04:45:37|4.0569
04:45:39|4.0511
04:45:39|4.0542
04:45:40|4.0442
04:45:42|4.0425
04:45:43|4.0368
04:45:44|4.0399
04:45:45|4.04
04:45:46|4.0392
04:45:47|4.0391
04:45:48|4.0385
04:45:49|4.0405
04:45:50|4.0446
04:45:51|4.0468
04:45:52|4.0621
04:45:53|4.0435
04:45:54|4.0451
04:45:55|4.0451
04:45:56|4.0391
04:45:57|4.0427
04:45:58|4.0388
04:45:59|4.0388
04:46:00|4.0396
04:46:01|4.0334
04:46:02|4.0328
04:46:03|4.0401
04:46:04|4.0372
04:46:05|4.0332
04:46:06|4.0399
04:46:07|4.0383
04:46:08|4.0375
04:46:09|4.0382
04:46:10|4.033
04:46:11|4.0347
04:46:12|4.0368
04:46:13|4.0294
04:46:14|4.0159
04:46:15|4.016
04:46:16|4.0111
04:46:17|4.01
04:46:18|4.0136
04:46:19|4.0119
04:46:20|4.018
04:46:21|4.0229
04:46:22|4.0212
04:46:23|4.0176
04:46:24|4.013
04:46:25|4.0132
04:46:26|4.0148
04:46:27|4.0185
04:46:28|4.0271
04:46:29|4.0276
04:46:30|4.031
04:46:31|4.0413
04:46:32|4.0502
04:46:33|4.0539
04:46:34|4.0537
04:46:35|4.051
04:46:37|4.0395
04:46:37|4.0375
04:46:38|4.0338
04:46:39|4.0362
04:46:40|4.04
04:46:42|4.0469
04:46:43|4.05
04:46:44|4.0465
04:46:45|4.05
04:46:46|4.0378
04:46:47|4.0417
04:46:48|4.0447
04:46:49|4.05
04:46:50|4.0427
04:46:51|4.0472
04:46:52|4.0537
04:46:53|4.0515
04:46:54|4.0515
04:46:55|4.0515
04:46:56|4.0515
04:46:57|4.0514
04:46:58|4.0537
04:46:59|4.056
04:47:00|4.0514
04:47:01|4.056
04:47:02|4.063
04:47:03|4.0479
04:47:04|4.0479
04:47:05|4.0573
04:47:06|4.0543
04:47:07|4.0648
04:47:08|4.0604
04:47:09|4.0626
04:47:10|4.0631
04:47:11|4.0596
04:47:12|4.0587
04:47:13|4.0611
04:47:14|4.0758
04:47:15|4.07
04:47:16|4.0732
04:47:17|4.0748
04:47:18|4.0759
04:47:19|4.0748
04:47:20|4.0748
04:47:21|4.0761
04:47:22|4.0837
04:47:23|4.0783
04:47:24|4.0791
04:47:25|4.0858
04:47:26|4.0886
04:47:27|4.0794
04:47:28|4.085
04:47:29|4.0836
04:47:30|4.0804
04:47:31|4.0801
04:47:32|4.0832
04:47:33|4.0842
04:47:34|4.0892
04:47:35|4.0908
04:47:36|4.0994
04:47:37|4.1357
04:47:38|4.1404
04:47:39|4.1325
04:47:40|4.1383
04:47:41|4.1382
04:47:42|4.1479
04:47:43|4.1499
04:47:45|4.15
04:47:45|4.1444
04:47:47|4.1471
04:47:47|4.1486
04:47:49|4.1465
04:47:49|4.1563
04:47:51|4.151
04:47:52|4.1585
04:47:52|4.1619
04:47:54|4.158
04:47:55|4.1512
04:47:55|4.1527
04:47:56|4.1517
04:47:58|4.1594
04:47:59|4.1576
04:48:00|4.1565
04:48:00|4.1583
04:48:01|4.1594
04:48:03|4.1565
04:48:04|4.1567
04:48:05|4.1588
04:48:06|4.1552
04:48:07|4.1557
04:48:07|4.1512
04:48:09|4.1629
04:48:10|4.1631
04:48:11|4.1656
04:48:12|4.1694
04:48:13|4.169
04:48:14|4.1724
04:48:15|4.171
04:48:16|4.1812
04:48:16|4.1884
04:48:18|4.1857
04:48:19|4.1735
04:48:20|4.192
04:48:21|4.1874
04:48:22|4.1904
04:48:23|4.1918
04:48:24|4.192
04:48:25|4.1907
04:48:26|4.186
04:48:27|4.1866
04:48:28|4.1868
04:48:29|4.1865
04:48:30|4.1822
04:48:30|4.1868
04:48:32|4.1792
04:48:33|4.1834
04:48:34|4.1803
04:48:34|4.1762
04:48:36|4.1772
04:48:37|4.1802
04:48:38|4.1752
04:48:39|4.1604
04:48:40|4.1635
04:48:41|4.1591
04:48:42|4.1493
04:48:43|4.1446
04:48:44|4.1418
04:48:46|4.149
04:48:46|4.1518
04:48:47|4.1373
04:48:48|4.1384
04:48:49|4.1302
04:48:50|4.143
04:48:51|4.1443
04:48:52|4.1407
04:48:54|4.1264
04:48:55|4.1224
04:48:55|4.1291
04:48:57|4.1476
04:48:57|4.1358
04:48:58|4.1201
04:48:59|4.1235
04:49:00|4.1298
04:49:01|4.0729
04:49:02|4.0757
04:49:04|4.12
04:49:05|4.1366
04:49:06|4.1411
04:49:07|4.1267
04:49:08|4.1159
04:49:09|4.085
04:49:10|4.084
04:49:11|4.1
04:49:12|4.1056
04:49:13|4.0934
04:49:14|4.0804
04:49:15|4.0967
04:49:16|4.1075
04:49:17|4.1073
04:49:18|4.08
04:49:19|4.0783
04:49:20|4.0601
04:49:21|4.0681
04:49:22|4.0826
04:49:23|4.0832
04:49:24|4.0743
04:49:25|4.0885
04:49:26|4.0749
04:49:27|4.0873
04:49:28|4.0873
04:49:29|4.0991
04:49:30|4.0847
04:49:31|4.0982
04:49:32|4.0911
04:49:33|4.0962
04:49:34|4.0897
04:49:35|4.0897
04:49:36|4.0919
04:49:37|4.0931
04:49:38|4.0933
04:49:39|4.0957
04:49:40|4.0941
04:49:41|4.0873
04:49:42|4.0873
04:49:43|4.0993
04:49:44|4.11
04:49:46|4.1
04:49:46|4.1055
04:49:48|4.1057
04:49:48|4.1062
04:49:49|4.1097
04:49:50|4.1028
04:49:51|4.1011
04:49:52|4.1054
04:49:54|4.1095
04:49:55|4.1037
04:49:56|4.1081
04:49:57|4.1124
04:49:58|4.1088
04:49:59|4.0973
04:50:00|4.0996
04:50:01|4.1011
04:50:02|4.1078
04:50:03|4.1026
04:50:04|4.1055
04:50:04|4.1124
04:50:06|4.1056
04:50:07|4.1016
04:50:08|4.1084
04:50:09|4.11
04:50:10|4.1086
04:50:11|4.1123
04:50:12|4.1074
04:50:13|4.0996
04:50:14|4.0964
04:50:15|4.0878
04:50:16|4.0893
04:50:17|4.0887
04:50:18|4.07
04:50:19|4.0769
04:50:20|4.0769
04:50:21|4.0794
04:50:22|4.078
04:50:23|4.0601
04:50:24|4.0667
04:50:25|4.0724
04:50:26|4.0871
04:50:27|4.0835
04:50:28|4.0418
04:50:29|4.0449
04:50:30|4.0527
04:50:31|4.0415
04:50:32|4.0378
04:50:33|4.0592
04:50:34|4.0506
04:50:35|4.0592
04:50:36|4.0563
04:50:37|4.0578
04:50:38|4.0389
04:50:39|4.0584
04:50:40|4.0502
04:50:41|4.0573
04:50:42|4.044
04:50:43|4.0445
04:50:44|4.0454
04:50:45|4.0474
04:50:46|4.0534
04:50:47|4.0473
04:50:48|4.0434
04:50:50|4.0447
04:50:50|4.0403
04:50:51|4.0342
04:50:52|4.0396
04:50:54|4.0305
04:50:54|4.0289
04:50:56|4.0294
04:50:57|4.0029
04:50:58|4.0163
04:50:59|3.9795
04:50:59|3.9717
04:51:01|3.958
04:51:01|3.9478
04:51:02|3.958
04:51:04|3.9537
04:51:04|3.9641
04:51:05|3.9605
04:51:06|3.9597
04:51:08|3.962
04:51:09|3.9685
04:51:10|3.9708
04:51:11|3.9698
04:51:12|3.9771
04:51:13|3.9736
04:51:13|3.9817
04:51:15|3.986
04:51:16|3.9874
04:51:17|3.9865
04:51:17|3.9873
04:51:19|3.989
04:51:20|3.989
04:51:21|3.996
04:51:22|3.9741
04:51:23|3.9729
04:51:24|3.98
04:51:25|3.9776
04:51:26|3.9653
04:51:27|3.9703
04:51:28|3.9616
04:51:29|3.9601
04:51:30|3.9667
04:51:31|3.9613
04:51:32|3.9512
04:51:33|3.9578
04:51:34|3.9567
04:51:35|3.9501
04:51:36|3.9511
04:51:37|3.9455
04:51:38|3.9367
04:51:39|3.9308
04:51:40|3.9301
04:51:41|3.93
04:51:42|3.9107
04:51:43|3.9083
04:51:44|3.9068
04:51:45|3.913
04:51:46|3.9027
04:51:47|3.9131
04:51:49|3.911
04:51:49|3.9109
04:51:50|3.9081
04:51:51|3.91
04:51:53|3.9141
04:51:53|3.9081
04:51:54|3.91
04:51:55|3.9096
04:51:56|3.9099
04:51:57|3.9099
04:51:58|3.9107
04:51:59|3.9259
04:52:00|3.9212
04:52:01|3.915
04:52:02|3.9162
04:52:03|3.9202
04:52:04|3.9235
04:52:05|3.9242
04:52:06|3.9235
04:52:07|3.9268
04:52:09|3.931
04:52:09|3.9307
04:52:11|3.9326
04:52:12|3.9371
04:52:13|3.9417
04:52:14|3.9331
04:52:14|3.9326
04:52:15|3.9369
04:52:17|3.939
04:52:17|3.934
04:52:18|3.94
04:52:19|3.934
04:52:20|3.9402
04:52:21|3.9414
04:52:22|3.9576
04:52:24|3.9715
04:52:25|3.9579
04:52:26|3.9628
04:52:27|3.9592
04:52:28|3.9758
04:52:28|3.9709
04:52:29|3.9797
04:52:31|3.9778
04:52:32|4.05
04:52:33|4.0293
04:52:34|4.0206
04:52:35|4.016
04:52:35|4.0042
04:52:37|4.0122
04:52:38|4.0149
04:52:38|4.0175
04:52:39|4.0196
04:52:40|4.0128
04:52:41|3.9995
04:52:42|3.9995
04:52:44|3.9947
04:52:44|3.9947
04:52:46|3.9895
04:52:47|4.0048
04:52:48|4.0004
04:52:49|3.9916
04:52:50|3.9929
04:52:51|3.9938
04:52:52|4.0053
04:52:53|4.0052
04:52:54|4.0026
04:52:55|4.01
04:52:56|4.0108
04:52:57|4.0052
04:52:58|4.005
04:52:59|4.0021
04:53:00|4.004
04:53:01|4.0046
04:53:02|4.0044
04:53:03|3.9971
04:53:04|3.9976
04:53:05|4.0002
04:53:06|4.
04:53:07|4.
04:53:08|3.9925
04:53:09|3.9937
04:53:10|3.9908
04:53:11|3.9893
04:53:12|3.9868
04:53:13|3.9866
04:53:14|3.9875
04:53:15|3.9889
04:53:16|3.991
04:53:17|3.9929
04:53:18|3.9988
04:53:19|3.9964
04:53:20|3.9959
04:53:21|3.9955
04:53:22|3.9877
04:53:23|3.9909
04:53:24|3.9921
04:53:26|3.9818
04:53:26|3.9847
04:53:27|3.987
04:53:28|3.9814
04:53:29|3.9863
04:53:31|3.9797
04:53:31|3.9853
04:53:33|3.9876
04:53:33|3.9853
04:53:34|3.9864
04:53:36|3.9779
04:53:37|3.9779
04:53:37|3.9803
04:53:39|3.9789
04:53:40|3.9829
04:53:40|3.9885
04:53:41|3.9882
04:53:42|3.9821
04:53:43|3.9869
04:53:44|3.9906
04:53:45|3.99
04:53:46|3.9909
04:53:47|3.9934
04:53:49|3.9902
04:53:50|3.9828
04:53:51|3.9811
04:53:52|3.9849
04:53:53|3.9895
04:53:54|3.9825
04:53:55|3.9891
04:53:56|3.9867
04:53:58|3.9828
04:53:58|3.985
04:53:59|3.987
04:54:00|3.9872
04:54:01|3.9898
04:54:02|3.99
04:54:03|3.9872
04:54:04|3.9998
04:54:05|4.0014
04:54:06|4.0056
04:54:08|4.0065
04:54:09|4.0064
04:54:10|4.0033
04:54:10|4.0136
04:54:11|4.0105
04:54:12|4.0097
04:54:14|4.0148
04:54:15|4.014
04:54:15|4.0207
04:54:16|4.0299
04:54:17|4.0412
04:54:19|4.0414
04:54:20|4.0395
04:54:20|4.0303
04:54:22|4.0367
04:54:22|4.0303
04:54:24|4.0269
04:54:25|4.0269
04:54:25|4.0386
04:54:27|4.0209
04:54:27|4.0305
04:54:29|4.0286
04:54:29|4.024
04:54:31|4.0537
04:54:31|4.0603
04:54:33|4.0534
04:54:33|4.0728
04:54:34|4.0574
04:54:35|4.0486
04:54:36|4.0491
04:54:37|4.0537
04:54:39|4.0505
04:54:39|4.0476
04:54:41|4.0447
04:54:42|4.0391
04:54:43|4.0395
04:54:44|4.0411
04:54:44|4.0497
04:54:45|4.0469
04:54:46|4.0533
04:54:47|4.0534
04:54:49|4.0533
04:54:50|4.0531
04:54:51|4.0558
04:54:52|4.0498
04:54:53|4.0534
04:54:54|4.0459
04:54:55|4.0427
04:54:56|4.0489
04:54:57|4.0498
04:54:58|4.05
04:54:59|4.0458
04:55:01|4.0463
04:55:01|4.049
04:55:02|4.0484
04:55:03|4.0442
04:55:04|4.0525
04:55:05|4.0597
04:55:06|4.0614
04:55:07|4.0665
04:55:08|4.0619
04:55:09|4.0665
04:55:10|4.0663
04:55:11|4.0667
04:55:12|4.0666
04:55:13|4.0653
04:55:14|4.0661
04:55:15|4.0683
04:55:16|4.0668
04:55:17|4.0616
04:55:18|4.0783
04:55:19|4.077
04:55:21|4.0867
04:55:22|4.0832
04:55:22|4.0781
04:55:24|4.0799
04:55:24|4.053
04:55:26|4.0512
04:55:27|4.0315
04:55:28|4.0613
04:55:28|4.0475
04:55:29|4.0589
04:55:30|4.0595
04:55:31|4.0615
04:55:32|4.0558
04:55:33|4.0531
04:55:34|4.0541
04:55:36|4.0545
04:55:36|4.0554
04:55:37|4.0545
04:55:38|4.0512
04:55:39|4.0409
04:55:40|4.0284
04:55:41|4.0205
04:55:43|4.03
04:55:44|4.0268
04:55:44|4.0297
04:55:45|4.0274
04:55:47|4.0296
04:55:47|4.026
04:55:49|4.0301
04:55:50|4.026
04:55:50|4.0296
04:55:52|4.0269
04:55:53|4.0313
04:55:54|4.0402
04:55:55|4.0472
04:55:56|4.046
04:55:58|4.0382
04:55:58|4.0332
04:55:59|4.0488
04:56:00|4.0436
04:56:02|4.031
04:56:02|4.0353
04:56:03|4.04
04:56:04|4.0384
04:56:05|4.0344
04:56:07|4.0346
04:56:08|4.0375
04:56:09|4.0323
04:56:10|4.0201
04:56:10|4.0255
04:56:11|4.0133
04:56:12|4.0177
04:56:13|4.0103
04:56:15|4.0038
04:56:16|3.998
04:56:17|3.9976
04:56:18|4.0024
04:56:19|3.9933
04:56:20|3.9871
04:56:21|3.9828
04:56:22|3.9776
04:56:23|3.9877
04:56:24|3.9879
04:56:25|3.9943
04:56:26|4.0035
04:56:27|4.0009
04:56:28|4.0113
04:56:29|4.0009
04:56:30|4.001
04:56:31|3.9879
04:56:32|3.9901
04:56:33|3.988
04:56:34|3.988
04:56:35|3.9899
04:56:36|3.987
04:56:37|3.9948
04:56:38|3.9999
04:56:39|4.0004
04:56:40|3.9944
04:56:41|3.9978
04:56:42|4.0029
04:56:43|3.9975
04:56:44|3.9977
04:56:45|3.988
04:56:46|3.9836
04:56:47|3.99
04:56:48|3.9905
04:56:49|3.9997
04:56:50|3.9995
04:56:51|3.9944
04:56:52|3.9919
04:56:53|3.9892
04:56:55|3.9936
04:56:56|3.9938
04:56:56|3.9915
04:56:58|3.9919
04:56:59|3.9891
04:56:59|3.9928
04:57:01|3.9911
04:57:02|3.9892
04:57:03|3.9888
04:57:04|3.9884
04:57:05|3.9859
04:57:06|3.9879
04:57:07|3.9839
04:57:08|3.9891
04:57:09|3.9904
04:57:10|3.9974
04:57:12|3.9985
04:57:12|3.9938
04:57:13|3.9918
04:57:14|3.991
04:57:15|3.9928
04:57:16|3.9983
04:57:17|3.9978
04:57:18|4.0103
04:57:19|4.0176
04:57:20|4.0122
04:57:21|4.0128
04:57:22|4.0259
04:57:23|4.0268
04:57:24|4.0101
04:57:25|4.0254
04:57:26|4.0234
04:57:27|4.027
04:57:28|4.0281
04:57:29|4.0234
04:57:30|4.0262
04:57:31|4.035
04:57:32|4.0351
04:57:33|4.0312
04:57:34|4.0359
04:57:35|4.0356
04:57:36|4.0359
04:57:37|4.0401
04:57:38|4.037
04:57:39|4.0321
04:57:40|4.0295
04:57:41|4.0268
04:57:42|4.027
04:57:43|4.0322
04:57:44|4.0306
04:57:45|4.0285
04:57:46|4.0292
04:57:47|4.0359
04:57:48|4.0373
04:57:49|4.0333
04:57:50|4.0329
04:57:52|4.0335
04:57:53|4.0335
04:57:54|4.0474
04:57:55|4.0451
04:57:56|4.0471
04:57:57|4.0501
04:57:58|4.0565
04:57:59|4.0504
04:58:00|4.0508
04:58:01|4.0518
04:58:03|4.0537
04:58:03|4.0526
04:58:04|4.0515
04:58:05|4.0541
04:58:06|4.0547
04:58:07|4.0558
04:58:08|4.0577
04:58:09|4.0571
04:58:10|4.0521
04:58:11|4.0393
04:58:13|4.0396
04:58:13|4.042
04:58:15|3.9868
04:58:15|3.9959
04:58:16|4.0297
04:58:17|4.022
04:58:18|4.0138
04:58:20|4.0285
04:58:21|4.0162
04:58:22|4.005
04:58:23|4.0177
04:58:23|4.024
04:58:25|4.0158
04:58:25|4.0135
04:58:27|4.0086
04:58:27|4.0149
04:58:28|4.0135
04:58:29|4.0132
04:58:31|4.0091
04:58:31|4.0119
04:58:33|4.0107
04:58:34|4.0055
04:58:35|4.0097
04:58:35|4.0246
04:58:36|4.0208
04:58:37|4.012
04:58:38|4.026
04:58:39|4.0284
04:58:41|4.0293
04:58:42|4.0399
04:58:42|4.0337
04:58:43|4.0399
04:58:44|4.0411
04:58:45|4.028
04:58:47|4.0193
04:58:47|4.0231
04:58:48|4.0139
04:58:49|4.0167
04:58:50|4.0091
04:58:52|4.0112
04:58:53|4.0015
04:58:54|4.009
04:58:55|4.0136
04:58:56|4.0079
04:58:57|4.0078
04:58:58|4.0047
04:58:59|4.0021
04:59:00|4.0098
04:59:01|4.0021
04:59:02|4.0034
04:59:03|4.0159
04:59:04|4.0078
04:59:05|4.0101
04:59:06|4.0199
04:59:08|4.0089
04:59:08|4.0164
04:59:09|4.0172
04:59:10|4.0249
04:59:11|4.0256
04:59:12|4.027
04:59:14|4.0227
04:59:14|4.0194
04:59:15|4.0189
04:59:16|4.0236
04:59:17|4.0199
04:59:18|4.0203
04:59:19|4.0118
04:59:20|4.017
04:59:21|4.0299
04:59:22|4.0272
04:59:23|4.0254
04:59:24|4.0265
04:59:25|4.0239
04:59:26|4.0216
04:59:27|4.021
04:59:28|4.0299
04:59:29|4.0299
04:59:31|4.0329
04:59:31|4.0398
04:59:32|4.0383
04:59:33|4.039
04:59:34|4.0495
04:59:35|4.0497
04:59:36|4.0411
04:59:37|4.0398
04:59:38|4.0401
04:59:40|4.0448
04:59:40|4.0489
04:59:42|4.05
04:59:43|4.0487
04:59:43|4.0495
04:59:45|4.0552
04:59:45|4.0567
04:59:46|4.06
04:59:48|4.0665
04:59:48|4.0663
04:59:49|4.0747
04:59:51|4.075
04:59:51|4.0783
04:59:52|4.08
04:59:54|4.0789
04:59:55|4.0781
04:59:56|4.0711
04:59:57|4.0798
04:59:59|4.0882
04:59:59|4.0838
05:00:00|4.0959
05:00:02|4.1099
05:00:03|4.11
05:00:03|4.11
05:00:05|4.1057
05:00:06|4.1015
05:00:07|4.1031
05:00:08|4.1053
05:00:09|4.1003
05:00:10|4.0968
05:00:11|4.1019
05:00:12|4.1028
05:00:13|4.1023
05:00:14|4.11
05:00:15|4.1077
05:00:16|4.1107
05:00:17|4.1142
05:00:18|4.1212
05:00:19|4.1353
05:00:20|4.1225
05:00:21|4.1359
05:00:22|4.134
05:00:23|4.1324
05:00:24|4.1338
05:00:25|4.1328
05:00:26|4.1407
05:00:27|4.1375
05:00:28|4.1452
05:00:29|4.1504
05:00:30|4.1579
05:00:31|4.1505
05:00:32|4.1543
05:00:33|4.1434
05:00:34|4.1525
05:00:35|4.1556
05:00:36|4.1552
05:00:37|4.1559
05:00:38|4.1601
05:00:39|4.1648
05:00:40|4.1554
05:00:41|4.1432
05:00:42|4.1569
05:00:43|4.1499
05:00:44|4.1464
05:00:45|4.152
05:00:46|4.1486
05:00:47|4.1645
05:00:48|4.15
05:00:49|4.1509
05:00:50|4.1513
05:00:51|4.1513
05:00:52|4.1544
05:00:53|4.1544
05:00:55|4.1517
05:00:56|4.1498
05:00:57|4.1537
05:00:58|4.1541
05:00:59|4.1441
05:00:59|4.1577
05:01:01|4.1675
05:01:02|4.188
05:01:03|4.19
05:01:04|4.1828
05:01:05|4.1884
05:01:06|4.1771
05:01:07|4.1728
05:01:08|4.1781
05:01:10|4.1753
05:01:10|4.1794
05:01:12|4.1857
05:01:12|4.1795
05:01:13|4.1754
05:01:14|4.195
05:01:15|4.19
05:01:17|4.1927
05:01:17|4.1936
05:01:19|4.1948
05:01:19|4.1943
05:01:21|4.1985
05:01:21|4.1976
05:01:22|4.1996
05:01:23|4.1975
05:01:25|4.19
05:01:26|4.1942
05:01:27|4.194
05:01:27|4.1989
05:01:29|4.1906
05:01:30|4.1805
05:01:31|4.2143
05:01:31|4.2152
05:01:33|4.23
05:01:33|4.2274
05:01:35|4.2314
05:01:35|4.2274
05:01:36|4.2313
05:01:37|4.2492
05:01:39|4.2407
05:01:39|4.2422
05:01:40|4.2388
05:01:41|4.2372
05:01:42|4.2393
05:01:43|4.2364
05:01:44|4.2459
05:01:46|4.2544
05:01:46|4.2658
05:01:47|4.2567
05:01:48|4.2549
05:01:49|4.2386
05:01:50|4.24
05:01:51|4.24
05:01:52|4.2298
05:01:53|4.2422
05:01:54|4.2424
05:01:56|4.244
05:01:57|4.2453
05:01:58|4.2454
05:02:00|4.2384
05:02:00|4.2439
05:02:01|4.2311
05:02:02|4.2218
05:02:03|4.2535
05:02:04|4.2243
05:02:05|4.2492
05:02:06|4.2232
05:02:07|4.2324
05:02:08|4.242
05:02:09|4.2354
05:02:10|4.2143
05:02:11|4.2205
05:02:12|4.2254
05:02:13|4.2318
05:02:14|4.2291
05:02:15|4.2386
05:02:16|4.2192
05:02:17|4.2172
05:02:18|4.2369
05:02:19|4.2309
05:02:20|4.2305
05:02:21|4.2356
05:02:22|4.2441
05:02:23|4.232
05:02:24|4.245
05:02:25|4.2421
05:02:26|4.25
05:02:27|4.2673
05:02:28|4.2685
05:02:29|4.2657
05:02:30|4.2679
05:02:31|4.2693
05:02:32|4.269
05:02:33|4.2769
05:02:34|4.2777
05:02:35|4.2778
05:02:36|4.2762
05:02:38|4.2799
05:02:38|4.2821
05:02:39|4.2831
05:02:40|4.2985
05:02:41|4.306
05:02:42|4.2956
05:02:44|4.2918
05:02:44|4.2936
05:02:45|4.303
05:02:46|4.3063
05:02:48|4.3132
05:02:48|4.3083
05:02:49|4.316
05:02:50|4.3186
05:02:51|4.3198
05:02:53|4.3216
05:02:53|4.3286
05:02:55|4.33
05:02:55|4.3292
05:02:57|4.3318
05:02:57|4.3328
05:02:59|4.3363
05:03:00|4.337
05:03:01|4.3374
05:03:02|4.3393
05:03:02|4.3329
05:03:03|4.3355
05:03:04|4.342
05:03:05|4.339
05:03:07|4.3355
05:03:08|4.3436
05:03:09|4.3427
05:03:10|4.3404
05:03:11|4.3475
05:03:12|4.3464
05:03:13|4.343
05:03:14|4.343
05:03:15|4.3496
05:03:16|4.3425
05:03:17|4.3211
05:03:18|4.3211
05:03:19|4.2451
05:03:20|4.24
05:03:21|4.275
05:03:22|4.2513
05:03:23|4.2983
05:03:24|4.2734
05:03:25|4.2642
05:03:26|4.2755
05:03:27|4.2996
05:03:28|4.285
05:03:29|4.2883
05:03:30|4.2909
05:03:31|4.2885
05:03:32|4.2996
05:03:33|4.2955
05:03:34|4.2896
05:03:35|4.2999
05:03:36|4.2934
05:03:37|4.2924
05:03:38|4.2927
05:03:39|4.2924
05:03:40|4.2977
05:03:41|4.2921
05:03:42|4.296
05:03:43|4.2923
05:03:44|4.297
05:03:45|4.2972
05:03:46|4.2991
05:03:47|4.3199
05:03:48|4.3158
05:03:49|4.3037
05:03:50|4.3059
05:03:51|4.3157
05:03:52|4.3163
05:03:53|4.3482
05:03:54|4.3211
05:03:55|4.3207
05:03:56|4.3345
05:03:57|4.3337
05:03:58|4.3438
05:03:59|4.331
05:04:00|4.3327
05:04:01|4.3227
05:04:02|4.323
05:04:03|4.3326
05:04:04|4.3373
05:04:05|4.3332
05:04:06|4.3388
05:04:07|4.3223
05:04:08|4.3149
05:04:09|4.3175
05:04:10|4.3209
05:04:11|4.3217
05:04:12|4.3226
05:04:13|4.3208
05:04:14|4.3261
05:04:15|4.3303
05:04:16|4.3217
05:04:17|4.3161
05:04:18|4.3188
05:04:19|4.3171
05:04:20|4.3303
05:04:21|4.3217
05:04:22|4.3052
05:04:23|4.3124
05:04:24|4.3131
05:04:25|4.3131
05:04:26|4.3148
05:04:27|4.3118
05:04:28|4.3115
05:04:29|4.3011
05:04:30|4.3001
05:04:31|4.3001
05:04:32|4.2999
05:04:33|4.273
05:04:34|4.273
05:04:35|4.2642
05:04:36|4.2433
05:04:37|4.2509
05:04:38|4.2326
05:04:39|4.2563
05:04:40|4.2504
05:04:41|4.2505
05:04:42|4.2383
05:04:43|4.2489
05:04:44|4.2534
05:04:45|4.2407
05:04:46|4.2334
05:04:47|4.2316
05:04:48|4.2366
05:04:49|4.2178
05:04:50|4.2377
05:04:51|4.2314
05:04:52|4.2347
05:04:53|4.2283
05:04:54|4.2317
05:04:55|4.2186
05:04:56|4.2317
05:04:57|4.2204
05:04:58|4.2388
05:05:00|4.2414
05:05:01|4.259
05:05:02|4.2592
05:05:03|4.2652
05:05:04|4.2427
05:05:05|4.253
05:05:06|4.2652
05:05:07|4.2498
05:05:08|4.2727
05:05:09|4.278
05:05:10|4.2757
05:05:11|4.2797
05:05:13|4.2988
05:05:13|4.2878
05:05:14|4.2897
05:05:15|4.2978
05:05:16|4.3057
05:05:17|4.3018
05:05:18|4.3118
05:05:19|4.3217
05:05:20|4.3213
05:05:21|4.3261
05:05:22|4.3153
05:05:23|4.3179
05:05:24|4.3257
05:05:25|4.3255
05:05:26|4.331
05:05:27|4.3251
05:05:28|4.3223
05:05:29|4.318
05:05:30|4.3116
05:05:31|4.3177
05:05:32|4.3105
05:05:33|4.3107
05:05:34|4.3124
05:05:35|4.3148
05:05:36|4.315
05:05:37|4.3111
05:05:38|4.302
05:05:39|4.3124
05:05:40|4.3019
05:05:41|4.3106
05:05:42|4.302
05:05:43|4.2981
05:05:44|4.2948
05:05:45|4.2911
05:05:46|4.2833
05:05:47|4.2653
05:05:48|4.2719
05:05:49|4.2732
05:05:50|4.2534
05:05:51|4.2749
05:05:52|4.2717
05:05:53|4.2869
05:05:54|4.2768
05:05:55|4.2763
05:05:56|4.2766
05:05:57|4.2802
05:05:58|4.2806
05:06:00|4.2845
05:06:01|4.2931
05:06:02|4.2863
05:06:03|4.288
05:06:04|4.2885
05:06:04|4.2982
05:06:06|4.2927
05:06:06|4.2949
05:06:08|4.2929
05:06:09|4.2951
05:06:10|4.3056
05:06:11|4.3113
05:06:12|4.2864
05:06:13|4.2923
05:06:14|4.2949
05:06:15|4.2985
05:06:16|4.2935
05:06:17|4.2864
05:06:18|4.2884
05:06:18|4.2881
05:06:20|4.2904
05:06:21|4.2907
05:06:22|4.2855
05:06:23|4.2879
05:06:24|4.2918
05:06:25|4.2824
05:06:26|4.2904
05:06:26|4.2905
05:06:28|4.2919
05:06:29|4.2927
05:06:30|4.2977
05:06:31|4.2884
05:06:32|4.2905
05:06:33|4.2895
05:06:34|4.2871
05:06:35|4.2843
05:06:36|4.2884
05:06:37|4.2863
05:06:38|4.287
05:06:39|4.2882
05:06:40|4.2861
05:06:41|4.2807
05:06:42|4.2768
05:06:43|4.2763
05:06:44|4.2752
05:06:45|4.2702
05:06:46|4.2684
05:06:47|4.2557
05:06:48|4.2621
05:06:49|4.2609
05:06:50|4.2582
05:06:51|4.2577
05:06:52|4.2633
05:06:53|4.2606
05:06:54|4.2629
05:06:55|4.2699
05:06:56|4.2636
05:06:57|4.2617
05:06:58|4.2699
05:06:59|4.265
05:07:00|4.2684
05:07:01|4.266
05:07:02|4.2652
05:07:03|4.266
05:07:04|4.2656
05:07:06|4.266
05:07:06|4.27
05:07:07|4.2752
05:07:08|4.2672
05:07:09|4.2676
05:07:10|4.2671
05:07:11|4.2643
05:07:13|4.2658
05:07:14|4.2655
05:07:15|4.26
05:07:16|4.2638
05:07:17|4.2671
05:07:17|4.266
05:07:18|4.2636
05:07:19|4.2673
05:07:20|4.2634
05:07:21|4.2619
05:07:22|4.2625
05:07:23|4.2615
05:07:25|4.2562
05:07:26|4.2586
05:07:27|4.2523
05:07:27|4.252
05:07:28|4.2538
05:07:30|4.2456
05:07:31|4.24
05:07:31|4.2381
05:07:32|4.2363
05:07:34|4.2363
05:07:34|4.2361
05:07:35|4.2335
05:07:36|4.2255
05:07:38|4.2211
05:07:38|4.2232
05:07:40|4.2131
05:07:40|4.1964
05:07:42|4.2065
05:07:42|4.1992
05:07:44|4.207
05:07:44|4.196
05:07:45|4.2051
05:07:46|4.1991
05:07:48|4.1849
05:07:48|4.1978
05:07:49|4.1952
05:07:50|4.1962
05:07:51|4.1974
05:07:52|4.1975
05:07:53|4.1868
05:07:54|4.1922
05:07:55|4.1944
05:07:56|4.1924
05:07:57|4.1861
05:07:58|4.1966
05:08:00|4.1944
05:08:00|4.1879
05:08:02|4.1938
05:08:03|4.1879
05:08:04|4.1878
05:08:06|4.1878
05:08:07|4.1901
05:08:07|4.1842
05:08:08|4.1977
05:08:09|4.1937
05:08:10|4.19
05:08:11|4.1882
05:08:13|4.1915
05:08:13|4.1895
05:08:14|4.1859
05:08:16|4.189
05:08:17|4.1939
05:08:17|4.196
05:08:18|4.1899
05:08:20|4.1904
05:08:21|4.19
05:08:22|4.1938
05:08:23|4.2002
05:08:24|4.22
05:08:24|4.2165
05:08:26|4.2144
05:08:27|4.21
05:08:28|4.212
05:08:29|4.222
05:08:29|4.2226
05:08:31|4.2315
05:08:32|4.2333
05:08:33|4.2341
05:08:34|4.2332
05:08:35|4.2453
05:08:36|4.2405
05:08:37|4.2479
05:08:38|4.2469
05:08:39|4.2347
05:08:40|4.2468
05:08:41|4.2479
05:08:42|4.2474
05:08:43|4.2468
05:08:44|4.2455
05:08:45|4.2463
05:08:46|4.2464
05:08:47|4.2464
05:08:48|4.2464
05:08:49|4.2455
05:08:50|4.2472
05:08:51|4.2393
05:08:52|4.2367
05:08:53|4.2302
05:08:54|4.2277
05:08:55|4.222
05:08:56|4.2005
05:08:57|4.2046
05:08:58|4.2049
05:08:59|4.2188
05:09:00|4.2046
05:09:02|4.2042
05:09:03|4.2001
05:09:04|4.2026
05:09:05|4.1861
05:09:06|4.185
05:09:07|4.1848
05:09:08|4.1991
05:09:09|4.2021
05:09:10|4.1913
05:09:11|4.1923
05:09:13|4.1898
05:09:13|4.1912
05:09:14|4.1898
05:09:15|4.1873
05:09:16|4.1856
05:09:17|4.1901
05:09:19|4.1915
05:09:19|4.1899
05:09:20|4.1901
05:09:22|4.1928
05:09:22|4.1995
05:09:24|4.2069
05:09:24|4.21
05:09:25|4.2222
05:09:26|4.2193
05:09:27|4.2172
05:09:28|4.2279
05:09:29|4.2269
05:09:31|4.2199
05:09:31|4.2223
05:09:33|4.2249
05:09:33|4.226
05:09:35|4.2219
05:09:36|4.2107
05:09:37|4.2107
05:09:37|4.2122
05:09:39|4.2094
05:09:40|4.213
05:09:41|4.2102
05:09:41|4.2106
05:09:43|4.2091
05:09:44|4.2142
05:09:45|4.2113
05:09:46|4.2131
05:09:46|4.2149
05:09:48|4.2148
05:09:49|4.2128
05:09:50|4.2133
05:09:51|4.2192
05:09:52|4.216
05:09:53|4.2085
05:09:53|4.199
05:09:54|4.207
05:09:55|4.2017
05:09:56|4.2032
05:09:58|4.2033
05:09:58|4.2047
05:10:00|4.2032
05:10:01|4.2022
05:10:02|4.2033
05:10:03|4.2034
05:10:04|4.2078
05:10:05|4.2058
05:10:06|4.2052
05:10:07|4.2013
05:10:09|4.2084
05:10:09|4.2031
05:10:10|4.1946
05:10:11|4.1977
05:10:12|4.1903
05:10:13|4.1901
05:10:14|4.1959
05:10:15|4.1944
05:10:16|4.1895
05:10:17|4.1933
05:10:18|4.1901
05:10:19|4.1903
05:10:20|4.1856
05:10:21|4.1824
05:10:22|4.1653
05:10:23|4.1597
05:10:24|4.1656
05:10:25|4.1589
05:10:26|4.1615
05:10:28|4.1584
05:10:28|4.1757
05:10:29|4.1707
05:10:30|4.1652
05:10:31|4.1722
05:10:32|4.1601
05:10:33|4.16
05:10:34|4.1649
05:10:35|4.1625
05:10:36|4.1663
05:10:37|4.1559
05:10:38|4.1657
05:10:40|4.1636
05:10:40|4.1598
05:10:41|4.164
05:10:42|4.1479
05:10:43|4.1383
05:10:44|4.1341
05:10:45|4.1412
05:10:46|4.1432
05:10:47|4.137
05:10:48|4.1292
05:10:49|4.1312
05:10:50|4.1341
05:10:51|4.1282
05:10:52|4.1245
05:10:53|4.1217
05:10:54|4.1196
05:10:55|4.124
05:10:56|4.1283
05:10:57|4.129
05:10:58|4.12
05:10:59|4.1216
05:11:00|4.1199
05:11:01|4.1198
05:11:02|4.1196
05:11:04|4.1235
05:11:05|4.12
05:11:06|4.1239
05:11:07|4.1189
05:11:08|4.11
05:11:09|4.1148
05:11:10|4.1081
05:11:12|4.1079
05:11:12|4.1055
05:11:13|4.1004
05:11:14|4.0984
05:11:15|4.0977
05:11:16|4.098
05:11:17|4.0369
05:11:18|4.0301
05:11:19|4.0121
05:11:20|4.0201
05:11:21|4.0491
05:11:22|4.0331
05:11:23|4.0497
05:11:24|4.026
05:11:25|4.0052
05:11:26|4.0327
05:11:27|4.0461
05:11:28|4.0561
05:11:29|4.0428
05:11:30|4.0269
05:11:31|4.0422
05:11:32|4.0322
05:11:33|4.0337
05:11:34|4.014
05:11:35|4.0324
05:11:36|4.0326
05:11:37|4.0415
05:11:38|4.0449
05:11:39|4.0417
05:11:40|4.0488
05:11:41|4.0529
05:11:42|4.0599
05:11:43|4.0488
05:11:44|4.0496
05:11:45|4.0551
05:11:46|4.0589
05:11:47|4.078
05:11:48|4.0635
05:11:49|4.0535
05:11:50|4.0537
05:11:51|4.0552
05:11:52|4.07
05:11:53|4.0792
05:11:54|4.0774
05:11:55|4.0701
05:11:56|4.0862
05:11:57|4.0813
05:11:58|4.0734
05:11:59|4.0764
05:12:00|4.0814
05:12:01|4.0713
05:12:02|4.0715
05:12:03|4.0757
05:12:05|4.0776
05:12:05|4.06
05:12:07|4.0905
05:12:08|4.0867
05:12:09|4.066
05:12:10|4.0705
05:12:10|4.0104
05:12:11|4.0152
05:12:12|4.0363
05:12:13|4.0442
05:12:14|4.0459
05:12:15|4.0383
05:12:17|4.0256
05:12:18|4.0519
05:12:19|4.0397
05:12:20|4.0257
05:12:21|4.0294
05:12:21|4.0386
05:12:23|4.0334
05:12:23|4.0449
05:12:25|4.0462
05:12:25|4.044
05:12:27|4.0541
05:12:27|4.0534
05:12:29|4.053
05:12:29|4.0601
05:12:30|4.0542
05:12:31|4.0616
05:12:33|4.0529
05:12:33|4.0579
05:12:34|4.0571
05:12:36|4.0434
05:12:36|4.04
05:12:38|4.0325
05:12:38|4.0767
05:12:39|4.0701
05:12:40|4.0508
05:12:41|4.0489
05:12:42|4.0548
05:12:43|4.0598
05:12:45|4.0538
05:12:46|4.0518
05:12:47|4.06
05:12:47|4.0594
05:12:49|4.0484
05:12:50|4.0533
05:12:51|4.0533
05:12:51|4.0533
05:12:52|4.0752
05:12:53|4.0599
05:12:54|4.0639
05:12:55|4.0633
05:12:56|4.042
05:12:57|4.0498
05:12:59|4.0659
05:12:59|4.06
05:13:00|4.0609
05:13:01|4.0619
05:13:02|4.0655
05:13:03|4.0604
05:13:04|4.07
05:13:06|4.0664
05:13:07|4.0594
05:13:08|4.0672
05:13:09|4.0698
05:13:10|4.0784
05:13:11|4.0865
05:13:12|4.0782
05:13:12|4.0779
05:13:14|4.0706
05:13:15|4.0767
05:13:16|4.0864
05:13:17|4.0784
05:13:18|4.0782
05:13:19|4.0907
05:13:20|4.0832
05:13:21|4.0864
05:13:22|4.0948
05:13:23|4.0978
05:13:24|4.0914
05:13:25|4.0941
05:13:26|4.0914
05:13:27|4.0891
05:13:28|4.0784
05:13:29|4.0804
05:13:30|4.0758
05:13:31|4.1199
05:13:32|4.1122
05:13:33|4.1041
05:13:34|4.1159
05:13:35|4.1136
05:13:36|4.1211
05:13:37|4.1127
05:13:38|4.1269
05:13:39|4.1332
05:13:40|4.1332
05:13:41|4.1335
05:13:42|4.1293
05:13:43|4.1286
05:13:44|4.135
05:13:45|4.1282
05:13:46|4.1332
05:13:47|4.1316
05:13:48|4.1219
05:13:49|4.1322
05:13:50|4.13
05:13:51|4.1269
05:13:52|4.132
05:13:53|4.15
05:13:54|4.13
05:13:55|4.132
05:13:56|4.1425
05:13:57|4.1386
05:13:58|4.14
05:13:59|4.1423
05:14:00|4.14
05:14:01|4.1461
05:14:02|4.1463
05:14:03|4.132
05:14:04|4.1347
05:14:05|4.1325
05:14:06|4.1344
05:14:08|4.1294
05:14:08|4.137
05:14:09|4.137
05:14:10|4.1368
05:14:11|4.1284
05:14:13|4.1331
05:14:14|4.1325
05:14:14|4.143
05:14:16|4.1406
05:14:17|4.1425
05:14:18|4.1405
05:14:18|4.1498
05:14:20|4.1711
05:14:21|4.1541
05:14:21|4.1767
05:14:23|4.1552
05:14:23|4.1575
05:14:25|4.1681
05:14:25|4.1641
05:14:27|4.1575
05:14:27|4.1746
05:14:29|4.1638
05:14:30|4.179
05:14:31|4.1762
05:14:31|4.1877
05:14:32|4.1769
05:14:33|4.1857
05:14:34|4.179
05:14:36|4.1998
05:14:36|4.186
05:14:37|4.1832
05:14:38|4.1953
05:14:40|4.1896
05:14:40|4.1919
05:14:42|4.1998
05:14:43|4.2038
05:14:44|4.1567
05:14:45|4.1937
05:14:46|4.1921
05:14:46|4.1812
05:14:47|4.1954
05:14:48|4.1953
05:14:50|4.181
05:14:51|4.1932
05:14:51|4.1811
05:14:53|4.175
05:14:54|4.1719
05:14:55|4.1796
05:14:56|4.1944
05:14:56|4.1904
05:14:58|4.188
05:14:58|4.1943
05:15:00|4.1916
05:15:00|4.1802
05:15:01|4.2
05:15:03|4.1925
05:15:04|4.1984
05:15:04|4.1908
05:15:05|4.1992
05:15:07|4.2022
05:15:08|4.1898
05:15:09|4.1999
05:15:10|4.1981
05:15:11|4.2065
05:15:12|4.1939
05:15:13|4.1934
05:15:14|4.2027
05:15:15|4.1996
05:15:16|4.2028
05:15:17|4.2046
05:15:18|4.2
05:15:19|4.2037
05:15:20|4.2014
05:15:21|4.1852
05:15:22|4.1865
05:15:23|4.1962
05:15:24|4.191
05:15:25|4.189
05:15:26|4.1871
05:15:27|4.1801
05:15:28|4.1601
05:15:29|4.1635
05:15:30|4.1559
05:15:31|4.1501
05:15:32|4.151
05:15:33|4.1474
05:15:34|4.1412
05:15:35|4.1446
05:15:36|4.1715
05:15:37|4.1654
05:15:38|4.1627
05:15:39|4.1508
05:15:40|4.1695
05:15:41|4.1642
05:15:42|4.1657
05:15:43|4.1655
05:15:44|4.1605
05:15:45|4.1605
05:15:46|4.158
05:15:47|4.1657
05:15:48|4.1666
05:15:49|4.1662
05:15:50|4.1721
05:15:51|4.1775
05:15:52|4.1752
05:15:53|4.1713
05:15:54|4.1672
05:15:55|4.1698
05:15:56|4.1657
05:15:57|4.1586
05:15:58|4.1632
05:15:59|4.1667
05:16:00|4.1657
05:16:01|4.166
05:16:03|4.1591
05:16:03|4.1586
05:16:04|4.1562
05:16:05|4.1548
05:16:06|4.1578
05:16:07|4.1502
05:16:09|4.143
05:16:10|4.1402
05:16:11|4.1384
05:16:12|4.1469
05:16:13|4.1373
05:16:14|4.1385
05:16:15|4.138
05:16:16|4.1336
05:16:17|4.1391
05:16:18|4.1451
05:16:19|4.1463
05:16:20|4.1467
05:16:21|4.1273
05:16:22|4.1181
05:16:23|4.1238
05:16:24|4.1237
05:16:25|4.1198
05:16:26|4.1144
05:16:27|4.1294
05:16:28|4.1225
05:16:29|4.1367
05:16:30|4.14
05:16:31|4.1249
05:16:32|4.1238
05:16:33|4.1238
05:16:34|4.1203
05:16:35|4.1272
05:16:36|4.1242
05:16:37|4.1246
05:16:38|4.1249
05:16:39|4.12
05:16:40|4.1327
05:16:41|4.1389
05:16:42|4.1266
05:16:43|4.121
05:16:44|4.134
05:16:45|4.1249
05:16:46|4.1313
05:16:47|4.1389
05:16:48|4.1389
05:16:49|4.1386
05:16:50|4.1389
05:16:51|4.14
05:16:52|4.1412
05:16:53|4.142
05:16:54|4.1541
05:16:55|4.1696
05:16:56|4.1672
05:16:57|4.1695
05:16:58|4.1684
05:16:59|4.161
05:17:00|4.1618
05:17:01|4.1618
05:17:02|4.1532
05:17:03|4.1696
05:17:04|4.1651
05:17:05|4.1618
05:17:06|4.1631
05:17:07|4.1549
05:17:08|4.1589
05:17:09|4.1672
05:17:10|4.1669
05:17:11|4.1653
05:17:13|4.1641
05:17:13|4.1602
05:17:14|4.1625
05:17:15|4.1631
05:17:16|4.1528
05:17:17|4.1785
05:17:18|4.1771
05:17:19|4.1699
05:17:20|4.1699
05:17:21|4.1719
05:17:22|4.1704
05:17:23|4.1685
05:17:24|4.1672
05:17:25|4.192
05:17:26|4.1695
05:17:27|4.1734
05:17:28|4.1655
05:17:29|4.155
05:17:30|4.1623
05:17:31|4.1655
05:17:32|4.1643
05:17:33|4.1671
05:17:34|4.1681
05:17:35|4.1695
05:17:36|4.1715
05:17:37|4.1724
05:17:38|4.176
05:17:39|4.1706
05:17:40|4.177
05:17:41|4.1851
05:17:42|4.1847
05:17:43|4.1961
05:17:44|4.1987
05:17:45|4.1913
05:17:46|4.1932
05:17:47|4.1899
05:17:48|4.1998
05:17:49|4.19
05:17:50|4.1809
05:17:51|4.1892
05:17:52|4.1833
05:17:53|4.1862
05:17:54|4.1817
05:17:55|4.1837
05:17:56|4.1828
05:17:57|4.1854
05:17:58|4.1862
05:17:59|4.1833
05:18:00|4.1853
05:18:01|4.1852
05:18:02|4.18
05:18:03|4.1826
05:18:04|4.1884
05:18:05|4.1843
05:18:06|4.1821
05:18:07|4.1797
05:18:08|4.1635
05:18:09|4.1756
05:18:10|4.1679
05:18:12|4.1734
05:18:13|4.1681
05:18:14|4.1798
05:18:14|4.1792
05:18:16|4.173
05:18:17|4.1799
05:18:18|4.1779
05:18:19|4.174
05:18:20|4.1726
05:18:21|4.1772
05:18:22|4.1771
05:18:23|4.1759
05:18:24|4.1769
05:18:25|4.1736
05:18:26|4.1745
05:18:27|4.1679
05:18:28|4.1679
05:18:29|4.1698
05:18:30|4.1714
05:18:31|4.1794
05:18:32|4.1769
05:18:33|4.1733
05:18:34|4.1799
05:18:35|4.1765
05:18:36|4.1736
05:18:37|4.1789
05:18:38|4.1818
05:18:39|4.1818
05:18:40|4.1791
05:18:41|4.182
05:18:42|4.1763
05:18:43|4.1755
05:18:45|4.175
05:18:45|4.181
05:18:47|4.177
05:18:47|4.1754
05:18:48|4.1719
05:18:49|4.1727
05:18:50|4.1756
05:18:51|4.1782
05:18:52|4.1727
05:18:53|4.1758
05:18:54|4.177
05:18:55|4.18
05:18:56|4.1757
05:18:57|4.1769
05:18:58|4.1761
05:18:59|4.1708
05:19:00|4.1703
05:19:01|4.1744
05:19:02|4.174
05:19:03|4.1745
05:19:04|4.174
05:19:05|4.1736
05:19:07|4.1755
05:19:07|4.1751
05:19:09|4.1775
05:19:10|4.1714
05:19:11|4.1708
05:19:12|4.1708
05:19:13|4.1712
05:19:14|4.1748
05:19:15|4.1722
05:19:17|4.1715
05:19:17|4.1715
05:19:18|4.1711
05:19:19|4.1722
05:19:20|4.1748
05:19:22|4.1722
05:19:22|4.1749
05:19:23|4.1744
05:19:24|4.1796
05:19:25|4.1752
05:19:26|4.1799
05:19:27|4.176
05:19:28|4.176
05:19:29|4.1748
05:19:30|4.1793
05:19:31|4.1799
05:19:33|4.177
05:19:33|4.1796
05:19:34|4.1796
05:19:35|4.177
05:19:36|4.1795
05:19:38|4.1793
05:19:38|4.182
05:19:39|4.1827
05:19:40|4.1882
05:19:41|4.1819
05:19:42|4.1833
05:19:43|4.183
05:19:44|4.183
05:19:45|4.183
05:19:46|4.1795
05:19:47|4.1829
05:19:48|4.1829
05:19:49|4.1833
05:19:50|4.1819
05:19:51|4.1796
05:19:52|4.1796
05:19:53|4.183
05:19:54|4.183
05:19:55|4.1832
05:19:56|4.1832
05:19:57|4.1842
05:19:58|4.1796
05:19:59|4.1787
05:20:00|4.177
05:20:01|4.175
05:20:02|4.1676
05:20:03|4.1603
05:20:04|4.1603
05:20:05|4.1627
05:20:06|4.1601
05:20:07|4.1676
05:20:08|4.1673
05:20:09|4.1607
05:20:10|4.1657
05:20:11|4.1647
05:20:13|4.1651
05:20:14|4.1699
05:20:15|4.1616
05:20:16|4.1661
05:20:17|4.1675
05:20:18|4.1736
05:20:19|4.1686
05:20:20|4.1686
05:20:21|4.1611
05:20:22|4.1663
05:20:23|4.167
05:20:24|4.1672
05:20:25|4.1669
05:20:26|4.1686
05:20:27|4.1637
05:20:28|4.1661
05:20:29|4.1676
05:20:30|4.1636
05:20:31|4.1637
05:20:32|4.1698
05:20:33|4.1694
05:20:34|4.1636
05:20:35|4.1676
05:20:36|4.1697
05:20:37|4.1699
05:20:38|4.1634
05:20:39|4.1693
05:20:40|4.1657
05:20:41|4.1667
05:20:42|4.1695
05:20:43|4.1695
05:20:44|4.1705
05:20:45|4.1702
05:20:46|4.1644
05:20:47|4.1635
05:20:48|4.1649
05:20:49|4.1608
05:20:50|4.1647
05:20:51|4.1661
05:20:52|4.1661
05:20:53|4.1661
05:20:54|4.1662
05:20:55|4.1662
05:20:56|4.1662
05:20:57|4.1681
05:20:58|4.157
05:20:59|4.1482
05:21:00|4.1502
05:21:01|4.1521
05:21:02|4.152
05:21:03|4.1549
05:21:04|4.1573
05:21:05|4.154
05:21:06|4.1548
05:21:07|4.1574
05:21:08|4.1521
05:21:09|4.1521
05:21:10|4.1546
05:21:11|4.15
05:21:12|4.137
05:21:13|4.1255
05:21:14|4.1271
05:21:16|4.1458
05:21:17|4.131
05:21:17|4.1224
05:21:19|4.1249
05:21:20|4.1137
05:21:21|4.1309
05:21:22|4.1256
05:21:23|4.1308
05:21:23|4.0999
05:21:25|4.0971
05:21:26|4.0966
05:21:27|4.0925
05:21:28|4.0804
05:21:29|4.0865
05:21:30|4.0715
05:21:31|4.0845
05:21:32|4.0717
05:21:33|4.0779
05:21:33|4.0799
05:21:34|4.0758
05:21:36|4.0799
05:21:36|4.0814
05:21:38|4.0856
05:21:38|4.081
05:21:40|4.0724
05:21:41|4.0717
05:21:41|4.0763
05:21:43|4.068
05:21:44|4.0665
05:21:44|4.0699
05:21:46|4.0716
05:21:46|4.0724
05:21:48|4.0763
05:21:48|4.0686
05:21:50|4.0703
05:21:50|4.0664
05:21:52|4.0702
05:21:52|4.0716
05:21:53|4.0664
05:21:54|4.0683
05:21:55|4.0672
05:21:57|4.0667
05:21:57|4.045
05:21:58|4.053
05:21:59|4.0459
05:22:00|4.0493
05:22:01|4.0545
05:22:02|4.0449
05:22:03|4.04
05:22:04|4.044
05:22:05|4.04
05:22:06|4.0349
05:22:07|4.04
05:22:09|4.0433
05:22:09|4.0547
05:22:10|4.0447
05:22:11|4.0498
05:22:13|4.0259
05:22:13|4.037
05:22:14|4.039
05:22:16|4.0274
05:22:17|4.0344
05:22:18|4.033
05:22:19|4.0275
05:22:20|4.0323
05:22:21|4.0385
05:22:22|4.0419
05:22:23|4.0352
05:22:24|4.0523
05:22:25|4.0551
05:22:26|4.0388
05:22:27|4.0541
05:22:28|4.06
05:22:29|4.0688
05:22:30|4.0661
05:22:31|4.0668
05:22:32|4.0699
05:22:33|4.0802
05:22:34|4.0941
05:22:35|4.0938
05:22:36|4.0957
05:22:37|4.0937
05:22:38|4.0954
05:22:39|4.093
05:22:40|4.0895
05:22:41|4.0878
05:22:42|4.0883
05:22:43|4.0944
05:22:44|4.0902
05:22:45|4.0926
05:22:46|4.0943
05:22:47|4.0932
05:22:48|4.0926
05:22:49|4.0838
05:22:50|4.0812
05:22:51|4.0949
05:22:52|4.0903
05:22:53|4.0853
05:22:54|4.0817
05:22:55|4.0748
05:22:56|4.0709
05:22:57|4.0728
05:22:58|4.0727
05:22:59|4.0719
05:23:00|4.08
05:23:01|4.0748
05:23:02|4.0723
05:23:03|4.0719
05:23:04|4.0708
05:23:05|4.0725
05:23:06|4.0726
05:23:07|4.0709
05:23:08|4.0719
05:23:09|4.0757
05:23:10|4.0851
05:23:11|4.0793
05:23:12|4.0771
05:23:13|4.0826
05:23:14|4.077
05:23:16|4.0796
05:23:17|4.09
05:23:18|4.0999
05:23:19|4.0886
05:23:19|4.0892
05:23:20|4.095
05:23:22|4.0871
05:23:23|4.0851
05:23:24|4.0916
05:23:25|4.094
05:23:26|4.0881
05:23:27|4.0926
05:23:28|4.0885
05:23:29|4.0885
05:23:30|4.088
05:23:31|4.0763
05:23:32|4.0749
05:23:33|4.076
05:23:34|4.0764
05:23:35|4.0842
05:23:36|4.0848
05:23:37|4.0898
05:23:38|4.0998
05:23:39|4.0867
05:23:40|4.0865
05:23:41|4.0829
05:23:42|4.0826
05:23:43|4.083
05:23:44|4.0898
05:23:45|4.0853
05:23:46|4.0896
05:23:47|4.0832
05:23:48|4.081
05:23:49|4.0853
05:23:50|4.0853
05:23:51|4.0826
05:23:52|4.0801
05:23:53|4.0858
05:23:54|4.0857
05:23:55|4.0815
05:23:56|4.0852
05:23:57|4.0839
05:23:58|4.0856
05:23:59|4.0899
05:24:00|4.09
05:24:01|4.0889
05:24:02|4.0853
05:24:03|4.0898
05:24:04|4.0866
05:24:05|4.0896
05:24:06|4.0873
05:24:07|4.0895
05:24:08|4.0866
05:24:09|4.0857
05:24:10|4.0854
05:24:11|4.0854
05:24:12|4.085
05:24:13|4.0852
05:24:14|4.0842
05:24:15|4.085
05:24:16|4.0854
05:24:17|4.0882
05:24:19|4.0852
05:24:19|4.0852
05:24:21|4.0851
05:24:22|4.0852
05:24:23|4.0851
05:24:23|4.0851
05:24:24|4.0863
05:24:26|4.0882
05:24:27|4.0871
05:24:27|4.0911
05:24:28|4.0916
05:24:29|4.0918
05:24:31|4.0949
05:24:31|4.0952
05:24:32|4.0998
05:24:34|4.0998
05:24:35|4.1
05:24:36|4.0989
05:24:37|4.0999
05:24:38|4.0993
05:24:38|4.0998
05:24:40|4.1
05:24:41|4.1
05:24:41|4.0961
05:24:43|4.0999
05:24:44|4.0998
05:24:45|4.1
05:24:46|4.0968
05:24:46|4.0995
05:24:48|4.0998
05:24:49|4.1178
05:24:50|4.1234
05:24:51|4.1301
05:24:51|4.12
05:24:53|4.1207
05:24:54|4.1207
05:24:55|4.1147
05:24:56|4.115
05:24:57|4.1143
05:24:58|4.1086
05:24:58|4.1255
05:24:59|4.1239
05:25:01|4.1202
05:25:02|4.1207
05:25:03|4.1186
05:25:03|4.1186
05:25:04|4.1119
05:25:05|4.1107
05:25:07|4.1107
05:25:08|4.1037
05:25:08|4.1086
05:25:10|4.1129
05:25:11|4.1198
05:25:11|4.1346
05:25:13|4.1344
05:25:13|4.1327
05:25:15|4.1272
05:25:15|4.1166
05:25:17|4.1215
05:25:18|4.1203
05:25:19|4.1229
05:25:20|4.1228
05:25:22|4.1215
05:25:22|4.1198
05:25:23|4.1221
05:25:24|4.1194
05:25:25|4.1229
05:25:26|4.1229
05:25:27|4.1244
05:25:28|4.1265
05:25:29|4.1238
05:25:30|4.1221
05:25:31|4.1221
05:25:32|4.1221
05:25:33|4.1239
05:25:34|4.1241
05:25:35|4.1221
05:25:36|4.1221
05:25:37|4.1207
05:25:38|4.1192
05:25:39|4.1197
05:25:40|4.12
05:25:41|4.1192
05:25:42|4.1197
05:25:43|4.1143
05:25:44|4.11
05:25:45|4.1141
05:25:46|4.1135
05:25:47|4.11
05:25:48|4.1151
05:25:49|4.1182
05:25:50|4.1134
05:25:51|4.1137
05:25:52|4.1061
05:25:53|4.1099
05:25:54|4.1058
05:25:55|4.1057
05:25:56|4.1044
05:25:57|4.1008
05:25:58|4.1103
05:25:59|4.109
05:26:00|4.1068
05:26:01|4.1053
05:26:02|4.1085
05:26:03|4.106
05:26:04|4.106
05:26:05|4.1033
05:26:06|4.1009
05:26:07|4.0999
05:26:08|4.0998
05:26:09|4.1
05:26:10|4.0999
05:26:11|4.0998
05:26:12|4.0868
05:26:13|4.0884
05:26:14|4.09
05:26:15|4.0979
05:26:16|4.0937
05:26:18|4.0901
05:26:19|4.089
05:26:20|4.0937
05:26:21|4.0898
05:26:21|4.0936
05:26:23|4.089
05:26:24|4.0923
05:26:25|4.0901
05:26:26|4.0937
05:26:27|4.0884
05:26:28|4.085
05:26:29|4.0868
05:26:30|4.0814
05:26:31|4.0801
05:26:31|4.083
05:26:32|4.0801
05:26:34|4.08
05:26:35|4.0789
05:26:36|4.0759
05:26:37|4.0707
05:26:37|4.0698
05:26:38|4.0698
05:26:40|4.0619
05:26:41|4.0604
05:26:42|4.0572
05:26:43|4.0541
05:26:44|4.0543
05:26:45|4.0464
05:26:46|4.0453
05:26:47|4.0485
05:26:48|4.0371
05:26:49|4.0417
05:26:50|4.0409
05:26:51|4.0382
05:26:52|4.0414
05:26:53|4.04
05:26:54|4.0411
05:26:55|4.0419
05:26:56|4.0347
05:26:57|4.0387
05:26:58|4.0419
05:26:59|4.042
05:27:00|4.0559
05:27:01|4.0474
05:27:02|4.0638
05:27:03|4.0726
05:27:04|4.066
05:27:05|4.0666
05:27:06|4.0653
05:27:07|4.0666
05:27:08|4.0708
05:27:09|4.0801
05:27:10|4.0763
05:27:11|4.0937
05:27:12|4.084
05:27:13|4.0799
05:27:14|4.087
05:27:15|4.0861
05:27:16|4.0869
05:27:17|4.0802
05:27:18|4.08
05:27:19|4.0778
05:27:21|4.0667
05:27:21|4.0602
05:27:22|4.0738
05:27:24|4.0688
05:27:24|4.0658
05:27:26|4.05
05:27:27|4.0528
05:27:28|4.0493
05:27:29|4.056
05:27:30|4.0655
05:27:31|4.0726
05:27:32|4.0782
05:27:33|4.0764
05:27:34|4.0789
05:27:35|4.0703
05:27:36|4.0759
05:27:36|4.0705
05:27:38|4.0721
05:27:38|4.0735
05:27:40|4.0769
05:27:41|4.0737
05:27:42|4.0794
05:27:43|4.0689
05:27:44|4.0801
05:27:45|4.0845
05:27:46|4.0826
05:27:47|4.0764
05:27:48|4.0716
05:27:49|4.0762
05:27:49|4.0758
05:27:50|4.085
05:27:52|4.0829
05:27:52|4.0814
05:27:53|4.0857
05:27:54|4.0796
05:27:56|4.0808
05:27:57|4.0713
05:27:58|4.0724
05:27:59|4.0702
05:28:00|4.0724
05:28:01|4.0772
05:28:02|4.071
05:28:03|4.071
05:28:03|4.0724
05:28:05|4.07
05:28:06|4.0698
05:28:07|4.0621
05:28:08|4.0688
05:28:09|4.0656
05:28:10|4.0655
05:28:10|4.0698
05:28:12|4.0655
05:28:12|4.0671
05:28:14|4.06
05:28:14|4.06
05:28:16|4.0665
05:28:17|4.0538
05:28:18|4.0538
05:28:19|4.0638
05:28:20|4.0619
05:28:21|4.0642
05:28:22|4.0628
05:28:23|4.0636
05:28:25|4.0572
05:28:25|4.0569
05:28:26|4.0648
05:28:28|4.0554
05:28:28|4.0636
05:28:30|4.0605
05:28:31|4.0643
05:28:32|4.0643
05:28:33|4.0603
05:28:34|4.0604
05:28:35|4.0641
05:28:35|4.0629
05:28:37|4.0629
05:28:37|4.0591
05:28:38|4.0652
05:28:40|4.0652
05:28:40|4.0675
05:28:42|4.0628
05:28:42|4.0629
05:28:44|4.0629
05:28:45|4.0652
05:28:46|4.06
05:28:47|4.06
05:28:47|4.0599
05:28:49|4.0599
05:28:50|4.06
05:28:51|4.0546
05:28:52|4.0569
05:28:53|4.0555
05:28:54|4.0585
05:28:55|4.0597
05:28:56|4.0589
05:28:57|4.0595
05:28:58|4.0605
05:28:59|4.0605
05:29:00|4.0618
05:29:01|4.0622
05:29:02|4.0614
05:29:03|4.0605
05:29:04|4.0606
05:29:04|4.0699
05:29:06|4.0639
05:29:07|4.061
05:29:08|4.0627
05:29:08|4.061
05:29:10|4.0639
05:29:11|4.0611
05:29:12|4.0607
05:29:13|4.0605
05:29:14|4.0598
05:29:15|4.0602
05:29:16|4.0607
05:29:17|4.0608
05:29:18|4.0689
05:29:19|4.0585
05:29:20|4.055
05:29:21|4.0585
05:29:22|4.0554
05:29:24|4.0698
05:29:24|4.0634
05:29:25|4.0585
05:29:27|4.06
05:29:28|4.0547
05:29:28|4.0596
05:29:29|4.06
05:29:30|4.0611
05:29:32|4.062
05:29:33|4.0592
05:29:34|4.0599
05:29:34|4.0674
05:29:36|4.0612
05:29:37|4.0608
05:29:38|4.0588
05:29:39|4.056
05:29:40|4.056
05:29:41|4.0546
05:29:41|4.0545
05:29:43|4.0573
05:29:43|4.0576
05:29:45|4.0611
05:29:46|4.0586
05:29:47|4.0557
05:29:48|4.0545
05:29:49|4.056
05:29:49|4.0594
05:29:50|4.0586
05:29:52|4.0557
05:29:53|4.0584
05:29:54|4.0584
05:29:54|4.0543
05:29:56|4.059
05:29:57|4.0557
05:29:58|4.0584
05:29:59|4.057
05:29:59|4.058
05:30:01|4.0543
05:30:02|4.05
05:30:03|4.0555
05:30:04|4.0532
05:30:04|4.0539
05:30:06|4.0539
05:30:07|4.0581
05:30:08|4.0552
05:30:08|4.0544
05:30:10|4.0649
05:30:11|4.0695
05:30:11|4.0658
05:30:13|4.0644
05:30:13|4.0667
05:30:15|4.071
05:30:16|4.0748
05:30:17|4.0671
05:30:17|4.0681
05:30:18|4.0644
05:30:19|4.0644
05:30:20|4.067
05:30:22|4.0767
05:30:23|4.071
05:30:24|4.0711
05:30:25|4.0722
05:30:26|4.0719
05:30:27|4.0719
05:30:28|4.0726
05:30:29|4.0712
05:30:30|4.0719
05:30:31|4.0761
05:30:32|4.072
05:30:33|4.0724
05:30:34|4.0695
05:30:35|4.0681
05:30:36|4.067
05:30:37|4.0671
05:30:38|4.067
05:30:39|4.0668
05:30:40|4.0626
05:30:41|4.0622
05:30:42|4.061
05:30:43|4.0619
05:30:44|4.0569
05:30:45|4.0622
05:30:46|4.0556
05:30:47|4.0614
05:30:48|4.0719
05:30:49|4.0722
05:30:50|4.0726
05:30:51|4.0727
05:30:52|4.0721
05:30:53|4.0723
05:30:54|4.0721
05:30:55|4.0747
05:30:56|4.0729
05:30:57|4.0725
05:30:58|4.0698
05:30:59|4.072
05:31:00|4.0745
05:31:01|4.0718
05:31:02|4.0715
05:31:03|4.0698
05:31:04|4.072
05:31:05|4.0706
05:31:06|4.0706
05:31:07|4.0701
05:31:08|4.0744
05:31:09|4.0745
05:31:10|4.0714
05:31:11|4.0725
05:31:12|4.07
05:31:13|4.07
05:31:14|4.0701
05:31:15|4.0739
05:31:16|4.0732
05:31:17|4.0714
05:31:18|4.0739
05:31:19|4.0744
05:31:20|4.0715
05:31:21|4.0735
05:31:22|4.075
05:31:24|4.0775
05:31:25|4.0779
05:31:26|4.0775
05:31:27|4.0767
05:31:28|4.0765
05:31:29|4.0748
05:31:30|4.0746
05:31:31|4.075
05:31:32|4.075
05:31:33|4.0737
05:31:34|4.0703
05:31:35|4.0715
05:31:36|4.0714
05:31:37|4.0716
05:31:38|4.0716
05:31:39|4.071
05:31:40|4.0698
05:31:41|4.0698
05:31:42|4.0698
05:31:43|4.0698
05:31:44|4.0699
05:31:45|4.0698
05:31:46|4.0698
05:31:47|4.0716
05:31:48|4.0698
05:31:49|4.0706
05:31:50|4.0698
05:31:51|4.0698
05:31:52|4.0698
05:31:53|4.0698
05:31:54|4.0698
05:31:55|4.0698
05:31:56|4.0699
05:31:57|4.0699
05:31:58|4.0699
05:31:59|4.0698
05:32:00|4.0698
05:32:01|4.0557
05:32:02|4.0557
05:32:03|4.058
05:32:04|4.0556
05:32:05|4.0557
05:32:06|4.058
05:32:07|4.0557
05:32:08|4.0556
05:32:09|4.0556
05:32:10|4.055
05:32:11|4.0551
05:32:12|4.0547
05:32:13|4.055
05:32:14|4.0562
05:32:15|4.0547
05:32:16|4.0557
05:32:17|4.0547
05:32:18|4.0547
05:32:19|4.05
05:32:20|4.0541
05:32:21|4.0518
05:32:22|4.05
05:32:23|4.05
05:32:25|4.05
05:32:25|4.0501
05:32:26|4.0501
05:32:27|4.0518
05:32:28|4.05
05:32:29|4.0529
05:32:30|4.05
05:32:31|4.0501
05:32:32|4.05
05:32:33|4.05
05:32:34|4.05
05:32:35|4.05
05:32:36|4.05
05:32:37|4.05
05:32:38|4.05
05:32:39|4.05
05:32:40|4.05
05:32:41|4.05
05:32:42|4.0501
05:32:43|4.05
05:32:44|4.0515
05:32:45|4.05
05:32:46|4.05
05:32:47|4.05
05:32:48|4.05
05:32:49|4.0509
05:32:50|4.0529
05:32:51|4.05
05:32:52|4.0363
05:32:53|4.0355
05:32:54|4.0378
05:32:55|4.0255
05:32:56|4.0322
05:32:57|4.0028
05:32:58|3.9966
05:32:59|4.
05:33:00|3.98
05:33:02|3.993
05:33:02|3.9922
05:33:03|3.9898
05:33:04|3.994
05:33:05|3.9926
05:33:06|3.9853
05:33:07|3.9929
05:33:08|3.9996
05:33:10|3.9952
05:33:10|3.9964
05:33:11|3.9951
05:33:12|4.0037
05:33:13|4.0007
05:33:14|4.0035
05:33:15|3.9983
05:33:16|3.9972
05:33:17|3.9872
05:33:19|3.9818
05:33:20|3.978
05:33:20|3.9782
05:33:21|3.9789
05:33:22|3.9747
05:33:23|3.9723
05:33:25|3.9667
05:33:26|3.9615
05:33:27|3.9701
05:33:29|3.9686
05:33:29|3.9638
05:33:30|3.9666
05:33:32|3.9631
05:33:32|3.963
05:33:34|3.9531
05:33:35|3.962
05:33:36|3.962
05:33:37|3.9548
05:33:38|3.9535
05:33:39|3.9609
05:33:40|3.9535
05:33:41|3.9555
05:33:42|3.962
05:33:43|3.9562
05:33:44|3.9577
05:33:45|3.9565
05:33:46|3.9563
05:33:47|3.957
05:33:48|3.9564
05:33:49|3.9609
05:33:50|3.9573
05:33:51|3.9599
05:33:52|3.9599
05:33:53|3.9601
05:33:54|3.9522
05:33:55|3.9542
05:33:56|3.9522
05:33:57|3.9457
05:33:58|3.9498
05:33:59|3.9536
05:34:00|3.9536
05:34:01|3.9536
05:34:02|3.9536
05:34:03|3.95
05:34:04|3.9446
05:34:05|3.9496
05:34:06|3.9431
05:34:07|3.9446
05:34:08|3.9472
05:34:09|3.9428
05:34:10|3.9375
05:34:11|3.9495
05:34:12|3.931
05:34:13|3.9415
05:34:15|3.9413
05:34:15|3.9372
05:34:16|3.9501
05:34:17|3.95
05:34:18|3.9413
05:34:19|3.9415
05:34:20|3.9398
05:34:21|3.9351
05:34:22|3.9349
05:34:23|3.9446
05:34:25|3.9491
05:34:26|3.9402
05:34:27|3.9405
05:34:28|3.9374
05:34:29|3.9302
05:34:30|3.936
05:34:31|3.9389
05:34:32|3.9331
05:34:33|3.9372
05:34:34|3.94
05:34:35|3.9347
05:34:36|3.9364
05:34:37|3.9321
05:34:38|3.934
05:34:39|3.9292
05:34:40|3.9353
05:34:41|3.9274
05:34:42|3.9299
05:34:43|3.9273
05:34:44|3.9354
05:34:45|3.9285
05:34:46|3.9333
05:34:47|3.9352
05:34:48|3.9305
05:34:49|3.9261
05:34:50|3.9308
05:34:51|3.9318
05:34:52|3.9278
05:34:53|3.9295
05:34:54|3.9286
05:34:55|3.9263
05:34:56|3.9271
05:34:57|3.932
05:34:58|3.93
05:34:59|3.9258
05:35:00|3.9286
05:35:01|3.9264
05:35:02|3.9265
05:35:03|3.9272
05:35:04|3.934
05:35:05|3.9314
05:35:06|3.9264
05:35:07|3.9258
05:35:08|3.9264
05:35:09|3.9272
05:35:10|3.9271
05:35:11|3.9271
05:35:12|3.9271
05:35:13|3.9271
05:35:14|3.9256
05:35:15|3.9256
05:35:16|3.9249
05:35:17|3.9258
05:35:18|3.9235
05:35:19|3.9197
05:35:20|3.9244
05:35:21|3.9205
05:35:22|3.9199
05:35:23|3.9251
05:35:24|3.9233
05:35:25|3.9205
05:35:26|3.9195
05:35:27|3.9196
05:35:29|3.9173
05:35:29|3.9197
05:35:30|3.9195
05:35:31|3.9218
05:35:32|3.918
05:35:33|3.9196
05:35:34|3.9181
05:35:35|3.9224
05:35:36|3.9191
05:35:37|3.9187
05:35:38|3.9174
05:35:39|3.9174
05:35:40|3.9174
05:35:41|3.9174
05:35:42|3.918
05:35:43|3.9173
05:35:44|3.9171
05:35:45|3.9169
05:35:46|3.9167
05:35:47|3.911
05:35:48|3.9115
05:35:49|3.9131
05:35:50|3.915
05:35:51|3.912
05:35:52|3.9108
05:35:54|3.9271
05:35:54|3.9326
05:35:55|3.9251
05:35:57|3.9289
05:35:57|3.9268
05:35:58|3.9267
05:35:59|3.9218
05:36:00|3.9254
05:36:01|3.9204
05:36:03|3.9215
05:36:03|3.9233
05:36:04|3.9234
05:36:05|3.9201
05:36:06|3.9195
05:36:08|3.9178
05:36:08|3.9193
05:36:09|3.9115
05:36:10|3.9137
05:36:11|3.9136
05:36:13|3.9142
05:36:14|3.9134
05:36:15|3.9136
05:36:15|3.9148
05:36:17|3.9101
05:36:18|3.9131
05:36:19|3.9132
05:36:19|3.9167
05:36:20|3.9192
05:36:22|3.911
05:36:22|3.9123
05:36:24|3.9096
05:36:25|3.91
05:36:26|3.9186
05:36:27|3.9265
05:36:28|3.9287
05:36:30|3.931
05:36:31|3.9285
05:36:31|3.9297
05:36:32|3.9389
05:36:33|3.9335
05:36:34|3.932
05:36:35|3.9358
05:36:36|3.9307
05:36:37|3.9332
05:36:38|3.939
05:36:39|3.939
05:36:41|3.94
05:36:41|3.9496
05:36:42|3.9497
05:36:43|3.9569
05:36:44|3.96
05:36:46|3.9641
05:36:46|3.958
05:36:47|3.9603
05:36:48|3.944
05:36:49|3.952
05:36:51|3.9552
05:36:51|3.9604
05:36:52|3.967
05:36:53|3.9657
05:36:55|3.976
05:36:55|3.9799
05:36:56|3.9745
05:36:57|3.9727
05:36:58|3.982
05:36:59|3.9831
05:37:00|3.9816
05:37:01|3.9798
05:37:02|3.982
05:37:04|3.9755
05:37:05|3.9655
05:37:05|3.9728
05:37:06|3.9677
05:37:07|3.9762
05:37:08|3.9769
05:37:10|3.9705
05:37:10|3.9839
05:37:12|3.9755
05:37:12|3.9815
05:37:13|3.97
05:37:15|3.9761
05:37:15|3.9837
05:37:16|3.9764
05:37:17|3.9662
05:37:18|3.9786
05:37:19|3.9662
05:37:21|3.9632
05:37:22|3.9662
05:37:22|3.9682
05:37:23|3.971
05:37:24|3.9655
05:37:25|3.9715
05:37:27|3.9698
05:37:27|3.9671
05:37:29|3.97
05:37:30|3.9746
05:37:31|3.9739
05:37:32|3.976
05:37:33|3.9627
05:37:34|3.9656
05:37:35|3.971
05:37:35|3.9516
05:37:37|3.9654
05:37:38|3.965
05:37:39|3.9647
05:37:39|3.9616
05:37:41|3.9595
05:37:42|3.95
05:37:42|3.9598
05:37:44|3.9668
05:37:44|3.9565
05:37:45|3.9583
05:37:47|3.9625
05:37:48|3.9608
05:37:49|3.9628
05:37:49|3.9617
05:37:51|3.97
05:37:51|3.9694
05:37:53|3.9675
05:37:54|3.9623
05:37:54|3.9699
05:37:56|3.9675
05:37:57|3.9709
05:37:58|3.9668
05:37:59|3.9698
05:38:00|3.9709
05:38:01|3.9689
05:38:02|3.969
05:38:03|3.9709
05:38:04|3.9713
05:38:05|3.9728
05:38:06|3.9746
05:38:06|3.9728
05:38:08|3.9771
05:38:09|3.9796
05:38:10|3.9796
05:38:11|3.9747
05:38:12|3.9761
05:38:12|3.9831
05:38:14|3.9789
05:38:14|3.9785
05:38:16|3.9919
05:38:17|3.9888
05:38:18|3.9912
05:38:18|3.994
05:38:20|3.9908
05:38:21|3.9923
05:38:22|3.9953
05:38:23|3.9995
05:38:24|3.9952
05:38:24|3.9937
05:38:26|3.9947
05:38:26|4.01
05:38:27|4.0038
05:38:29|3.9968
05:38:30|4.0194
05:38:32|4.0126
05:38:33|4.0153
05:38:34|4.0262
05:38:35|4.0334
05:38:36|4.0351
05:38:37|4.0341
05:38:38|4.0337
05:38:39|4.0375
05:38:39|4.0413
05:38:40|4.0399
05:38:42|4.0465
05:38:43|4.0342
05:38:44|4.0413
05:38:44|4.0388
05:38:46|4.0451
05:38:47|4.0509
05:38:48|4.0683
05:38:48|4.0855
05:38:49|4.0788
05:38:51|4.0705
05:38:52|4.0733
05:38:53|4.0585
05:38:54|4.0732
05:38:55|4.069
05:38:56|4.079
05:38:57|4.0776
05:38:58|4.0827
05:38:59|4.0687
05:39:00|4.0975
05:39:01|4.0929
05:39:02|4.0854
05:39:03|4.0931
05:39:04|4.0885
05:39:05|4.093
05:39:06|4.0612
05:39:07|4.0673
05:39:08|4.0796
05:39:09|4.0819
05:39:10|4.0827
05:39:11|4.069
05:39:12|4.0695
05:39:13|4.0827
05:39:14|4.0788
05:39:15|4.0853
05:39:16|4.0816
05:39:17|4.0898
05:39:18|4.0777
05:39:19|4.0798
05:39:20|4.0828
05:39:21|4.08
05:39:22|4.0829
05:39:23|4.0783
05:39:24|4.0801
05:39:26|4.0854
05:39:26|4.0869
05:39:27|4.0882
05:39:28|4.0783
05:39:30|4.0826
05:39:31|4.082
05:39:32|4.084
05:39:33|4.0979
05:39:34|4.1068
05:39:35|4.1051
05:39:36|4.0994
05:39:37|4.097
05:39:38|4.0982
05:39:39|4.1068
05:39:40|4.1069
05:39:41|4.1128
05:39:42|4.1143
05:39:43|4.1113
05:39:44|4.1143
05:39:45|4.1184
05:39:47|4.1143
05:39:47|4.1221
05:39:48|4.1123
05:39:49|4.1222
05:39:50|4.1222
05:39:51|4.1121
05:39:52|4.1161
05:39:54|4.1188
05:39:54|4.115
05:39:55|4.1116
05:39:56|4.1129
05:39:57|4.115
05:39:58|4.1165
05:39:59|4.1178
05:40:00|4.1145
05:40:01|4.1149
05:40:02|4.113
05:40:03|4.1131
05:40:04|4.1048
05:40:06|4.1065
05:40:06|4.1071
05:40:07|4.1003
05:40:09|4.107
05:40:09|4.1068
05:40:10|4.1068
05:40:11|4.1068
05:40:12|4.1073
05:40:13|4.1068
05:40:14|4.1068
05:40:15|4.1036
05:40:17|4.1021
05:40:17|4.1042
05:40:19|4.1018
05:40:20|4.1003
05:40:20|4.1029
05:40:21|4.1002
05:40:23|4.101
05:40:24|4.0979
05:40:24|4.0868
05:40:25|4.0805
05:40:26|4.0837
05:40:28|4.0775
05:40:28|4.0615
05:40:29|4.0642
05:40:30|4.0678
05:40:32|4.0583
05:40:33|4.0633
05:40:34|4.0611
05:40:35|4.0856
05:40:36|4.0889
05:40:37|4.0805
05:40:38|4.0929
05:40:39|4.0864
05:40:40|4.0795
05:40:41|4.0736
05:40:42|4.0835
05:40:43|4.0874
05:40:44|4.0896
05:40:45|4.0811
05:40:46|4.0831
05:40:47|4.079
05:40:48|4.0836
05:40:49|4.0889
05:40:50|4.09
05:40:51|4.0791
05:40:52|4.079
05:40:53|4.0919
05:40:54|4.0933
05:40:55|4.0821
05:40:56|4.0845
05:40:57|4.0876
05:40:58|4.0844
05:40:59|4.0933
05:41:00|4.0911
05:41:01|4.0965
05:41:02|4.1015
05:41:03|4.1026
05:41:04|4.0949
05:41:05|4.0982
05:41:06|4.0959
05:41:07|4.1015
05:41:08|4.1003
05:41:09|4.1011
05:41:10|4.1003
05:41:11|4.0915
05:41:12|4.0992
05:41:13|4.0915
05:41:14|4.0954
05:41:15|4.0949
05:41:16|4.0908
05:41:17|4.099
05:41:18|4.0923
05:41:19|4.0933
05:41:20|4.0924
05:41:21|4.099
05:41:22|4.0974
05:41:23|4.0853
05:41:24|4.099
05:41:25|4.086
05:41:26|4.0801
05:41:27|4.0801
05:41:28|4.08
05:41:29|4.0833
05:41:30|4.0734
05:41:31|4.0847
05:41:32|4.0801
05:41:34|4.08
05:41:35|4.0801
05:41:35|4.0859
05:41:37|4.0853
05:41:38|4.0881
05:41:38|4.0841
05:41:40|4.0846
05:41:41|4.0814
05:41:42|4.0853
05:41:43|4.0801
05:41:44|4.0823
05:41:45|4.083
05:41:46|4.0821
05:41:47|4.0808
05:41:47|4.0808
05:41:48|4.0801
05:41:50|4.0845
05:41:50|4.0809
05:41:51|4.0805
05:41:52|4.0801
05:41:53|4.083
05:41:55|4.0831
05:41:56|4.0808
05:41:57|4.0845
05:41:58|4.0827
05:41:59|4.0802
05:42:00|4.0801
05:42:01|4.0813
05:42:02|4.08
05:42:03|4.08
05:42:03|4.0813
05:42:05|4.08
05:42:06|4.08
05:42:07|4.0694
05:42:08|4.0584
05:42:09|4.0584
05:42:10|4.0584
05:42:11|4.0629
05:42:12|4.0619
05:42:13|4.0623
05:42:14|4.0613
05:42:15|4.0651
05:42:15|4.0597
05:42:17|4.0611
05:42:18|4.0593
05:42:19|4.0583
05:42:20|4.0586
05:42:21|4.0551
05:42:22|4.0594
05:42:23|4.0584
05:42:24|4.0551
05:42:25|4.0581
05:42:25|4.0584
05:42:27|4.0501
05:42:28|4.044
05:42:29|4.0359
05:42:30|4.0421
05:42:31|4.0321
05:42:32|4.0302
05:42:33|4.0343
05:42:34|4.0358
05:42:35|4.03
05:42:36|4.0363
05:42:37|4.0318
05:42:38|4.0298
05:42:39|4.0262
05:42:40|4.0134
05:42:41|4.0196
05:42:42|4.0245
05:42:43|4.0165
05:42:44|4.0196
05:42:46|4.0172
05:42:47|4.0061
05:42:48|4.0171
05:42:49|4.0175
05:42:50|4.0144
05:42:51|4.0163
05:42:52|4.0107
05:42:53|4.0123
05:42:53|4.0113
05:42:55|4.0108
05:42:56|4.02
05:42:57|4.0291
05:42:58|4.0283
05:42:59|4.0175
05:43:00|4.0169
05:43:01|4.0313
05:43:02|4.0317
05:43:03|4.04
05:43:04|4.0484
05:43:05|4.0583
05:43:06|4.0557
05:43:07|4.0578
05:43:08|4.0561
05:43:09|4.0568
05:43:10|4.0646
05:43:11|4.0695
05:43:12|4.0542
05:43:13|4.0557
05:43:14|4.06
05:43:15|4.062
05:43:16|4.0561
05:43:17|4.0578
05:43:18|4.056
05:43:19|4.0604
05:43:20|4.0579
05:43:21|4.054
05:43:22|4.07
05:43:23|4.068
05:43:24|4.0693
05:43:25|4.0663
05:43:26|4.0838
05:43:27|4.0877
05:43:28|4.0913
05:43:29|4.0853
05:43:30|4.0852
05:43:31|4.0828
05:43:32|4.0809
05:43:33|4.0809
05:43:34|4.0913
05:43:35|4.0827
05:43:37|4.0799
05:43:37|4.0828
05:43:39|4.0772
05:43:40|4.0762
05:43:40|4.0681
05:43:41|4.0891
05:43:43|4.0729
05:43:44|4.0738
05:43:45|4.0629
05:43:46|4.0543
05:43:47|4.0566
05:43:47|4.0523
05:43:48|4.0477
05:43:50|4.0499
05:43:51|4.0414
05:43:52|4.0464
05:43:52|4.047
05:43:54|4.0322
05:43:54|4.034
05:43:56|4.0434
05:43:57|4.0474
05:43:58|4.0296
05:43:58|4.0298
05:44:00|4.0312
05:44:00|4.0242
05:44:01|4.0249
05:44:03|4.0279
05:44:03|4.0246
05:44:04|4.0237
05:44:05|4.0226
05:44:06|4.0281
05:44:07|4.0251
05:44:09|4.0213
05:44:09|4.0285
05:44:11|4.024
05:44:11|4.0261
05:44:13|4.033
05:44:13|4.0284
05:44:14|4.0295
05:44:15|4.0299
05:44:17|4.0256
05:44:17|4.0319
05:44:19|4.0295
05:44:19|4.0316
05:44:20|4.0291
05:44:21|4.0294
05:44:22|4.0294
05:44:23|4.0291
05:44:24|4.0244
05:44:26|4.015
05:44:26|4.0171
05:44:27|4.0499
05:44:28|4.0642
05:44:29|4.0531
05:44:31|4.0506
05:44:31|4.06
05:44:33|4.0818
05:44:33|4.0726
05:44:35|4.0596
05:44:36|4.052
05:44:37|4.0388
05:44:38|4.0374
05:44:40|4.0372
05:44:40|4.0381
05:44:41|4.0255
05:44:42|4.0202
05:44:43|4.0423
05:44:44|4.036
05:44:45|4.0389
05:44:46|4.0256
05:44:47|4.0203
05:44:48|4.0269
05:44:49|4.0491
05:44:50|4.0289
05:44:51|4.0246
05:44:52|4.0209
05:44:53|4.0285
05:44:54|4.0207
05:44:55|4.0185
05:44:56|4.0439
05:44:57|4.049
05:44:58|4.0127
05:44:59|4.017
05:45:00|4.0212
05:45:01|4.0149
05:45:02|4.0156
05:45:03|4.01
05:45:04|4.0118
05:45:05|4.0171
05:45:06|4.0154
05:45:07|4.0154
05:45:08|4.0163
05:45:09|4.0229
05:45:10|4.01
05:45:11|4.0131
05:45:12|4.0119
05:45:13|4.013
05:45:14|4.0188
05:45:15|4.014
05:45:16|4.0124
05:45:17|4.0172
05:45:18|4.0172
05:45:19|4.01
05:45:20|4.0099
05:45:21|4.008
05:45:22|4.014
05:45:23|4.0055
05:45:24|4.0021
05:45:25|4.
05:45:26|4.
05:45:27|3.99
05:45:28|3.9855
05:45:29|3.9885
05:45:30|3.991
05:45:31|3.9932
05:45:32|3.9872
05:45:33|3.9871
05:45:35|3.9769
05:45:35|3.9795
05:45:36|3.9782
05:45:38|3.9666
05:45:39|3.9666
05:45:40|3.9724
05:45:41|3.9704
05:45:41|3.9691
05:45:43|3.9697
05:45:43|3.9666
05:45:45|3.969
05:45:46|3.9662
05:45:46|3.9691
05:45:48|3.9657
05:45:48|3.966
05:45:49|3.9732
05:45:51|3.9695
05:45:52|3.9666
05:45:53|3.9666
05:45:53|3.9713
05:45:54|3.9731
05:45:55|3.9725
05:45:57|3.9711
05:45:58|3.9684
05:45:59|3.9664
05:45:59|3.9656
05:46:00|3.9765
05:46:02|3.9686
05:46:02|3.9639
05:46:03|3.9623
05:46:05|3.9592
05:46:05|3.9583
05:46:07|3.9523
05:46:08|3.9501
05:46:08|3.9515
05:46:10|3.9588
05:46:10|3.9535
05:46:12|3.9554
05:46:13|3.9536
05:46:13|3.9453
05:46:15|3.9408
05:46:15|3.9419
05:46:16|3.9492
05:46:17|3.9272
05:46:18|3.9401
05:46:19|3.9499
05:46:21|3.9472
05:46:22|3.9293
05:46:22|3.9415
05:46:24|3.9435
05:46:24|3.9377
05:46:26|3.9363
05:46:27|3.9408
05:46:28|3.9048
05:46:28|3.9243
05:46:30|3.9154
05:46:31|3.9144
05:46:32|3.9248
05:46:33|3.9372
05:46:34|3.9288
05:46:34|3.9084
05:46:36|3.911
05:46:37|3.9104
05:46:38|3.8955
05:46:40|3.9116
05:46:40|3.9029
05:46:41|3.9104
05:46:42|3.8973
05:46:43|3.8947
05:46:44|3.9072
05:46:45|3.8902
05:46:46|3.8819
05:46:47|3.8678
05:46:48|3.8939
05:46:49|3.8996
05:46:50|3.8834
05:46:51|3.8872
05:46:52|3.8944
05:46:53|3.8917
05:46:54|3.8999
05:46:55|3.8866
05:46:56|3.892
05:46:57|3.8916
05:46:58|3.8853
05:46:59|3.8957
05:47:00|3.8675
05:47:01|3.8913
05:47:02|3.8946
05:47:03|3.8933
05:47:04|3.8266
05:47:05|3.8246
05:47:06|3.8647
05:47:07|3.8778
05:47:08|3.8626
05:47:09|3.8779
05:47:10|3.8648
05:47:11|3.8702
05:47:12|3.8553
05:47:13|3.8659
05:47:14|3.8587
05:47:15|3.8426
05:47:16|3.8442
05:47:17|3.8491
05:47:18|3.8538
05:47:19|3.8491
05:47:20|3.8447
05:47:21|3.8443
05:47:22|3.8381
05:47:23|3.8318
05:47:24|3.8301
05:47:25|3.837
05:47:26|3.8257
05:47:27|3.8263
05:47:28|3.8292
05:47:29|3.829
05:47:30|3.8244
05:47:31|3.8282
05:47:32|3.8303
05:47:33|3.8277
05:47:34|3.8282
05:47:35|3.8238
05:47:37|3.8297
05:47:38|3.8294
05:47:39|3.827
05:47:40|3.8145
05:47:41|3.8132
05:47:42|3.8111
05:47:43|3.8086
05:47:44|3.8083
05:47:45|3.8083
05:47:47|3.811
05:47:47|3.8108
05:47:48|3.8113
05:47:49|3.8153
05:47:50|3.8187
05:47:51|3.821
05:47:52|3.8196
05:47:53|3.8228
05:47:54|3.8244
05:47:55|3.825
05:47:56|3.825
05:47:57|3.8233
05:47:58|3.8113
05:47:59|3.8229
05:48:00|3.822
05:48:01|3.8244
05:48:02|3.8231
05:48:03|3.826
05:48:04|3.8245
05:48:06|3.8165
05:48:06|3.8162
05:48:07|3.8193
05:48:08|3.8269
05:48:09|3.8203
05:48:10|3.8287
05:48:12|3.829
05:48:13|3.8284
05:48:14|3.8277
05:48:15|3.8277
05:48:16|3.829
05:48:17|3.8322
05:48:18|3.8349
05:48:19|3.8321
05:48:20|3.8333
05:48:21|3.8404
05:48:22|3.8337
05:48:23|3.8333
05:48:24|3.8322
05:48:25|3.8339
05:48:26|3.8326
05:48:27|3.8409
05:48:28|3.8377
05:48:29|3.8362
05:48:30|3.8344
05:48:31|3.8367
05:48:32|3.8377
05:48:33|3.8403
05:48:34|3.8425
05:48:35|3.8428
05:48:36|3.8439
05:48:37|3.8435
05:48:38|3.8497
05:48:39|3.8454
05:48:40|3.8446
05:48:41|3.8441
05:48:42|3.8467
05:48:43|3.8483
05:48:44|3.8494
05:48:46|3.8433
05:48:46|3.8389
05:48:48|3.8312
05:48:49|3.8368
05:48:49|3.8359
05:48:50|3.8303
05:48:52|3.8337
05:48:53|3.8318
05:48:54|3.8303
05:48:55|3.83
05:48:55|3.8208
05:48:57|3.8231
05:48:58|3.8165
05:48:59|3.8188
05:49:00|3.8164
05:49:01|3.8086
05:49:02|3.8029
05:49:03|3.8125
05:49:04|3.8068
05:49:05|3.8198
05:49:06|3.8241
05:49:07|3.8034
05:49:08|3.813
05:49:09|3.7965
05:49:10|3.7808
05:49:11|3.7836
05:49:12|3.772
05:49:13|3.7748
05:49:14|3.7855
05:49:15|3.7747
05:49:16|3.7717
05:49:17|3.7699
05:49:18|3.7695
05:49:19|3.7783
05:49:20|3.7704
05:49:21|3.7698
05:49:22|3.7718
05:49:23|3.7765
05:49:24|3.7765
05:49:25|3.7748
05:49:26|3.7764
05:49:27|3.7742
05:49:28|3.7748
05:49:29|3.7691
05:49:31|3.7681
05:49:31|3.7798
05:49:32|3.7882
05:49:33|3.7866
05:49:34|3.8084
05:49:35|3.8008
05:49:36|3.8138
05:49:37|3.8045
05:49:39|3.8345
05:49:40|3.825
05:49:41|3.835
05:49:42|3.8316
05:49:43|3.82
05:49:44|3.8297
05:49:45|3.8351
05:49:46|3.8324
05:49:46|3.836
05:49:48|3.8397
05:49:49|3.8382
05:49:50|3.8324
05:49:52|3.8398
05:49:52|3.8336
05:49:53|3.8397
05:49:54|3.8378
05:49:55|3.8324
05:49:56|3.8401
05:49:57|3.837
05:49:58|3.8282
05:49:59|3.8316
05:50:00|3.8303
05:50:01|3.8325
05:50:02|3.8367
05:50:03|3.8326
05:50:04|3.84
05:50:05|3.8326
05:50:06|3.8395
05:50:07|3.8395
05:50:08|3.8395
05:50:09|3.8337
05:50:10|3.8304
05:50:11|3.8337
05:50:12|3.8312
05:50:13|3.8389
05:50:14|3.8389
05:50:15|3.837
05:50:17|3.837
05:50:18|3.8401
05:50:19|3.837
05:50:20|3.8418
05:50:21|3.8418
05:50:22|3.84
05:50:23|3.84
05:50:24|3.8457
05:50:25|3.8457
05:50:26|3.8401
05:50:27|3.8401
05:50:28|3.8401
05:50:29|3.8401
05:50:30|3.8401
05:50:31|3.8418
05:50:32|3.8425
05:50:33|3.8339
05:50:34|3.84
05:50:35|3.8342
05:50:36|3.8343
05:50:37|3.8343
05:50:38|3.804
05:50:39|3.7964
05:50:41|3.823
05:50:41|3.8246
05:50:42|3.8255
05:50:43|3.8261
05:50:45|3.8294
05:50:45|3.8244
05:50:47|3.8222
05:50:48|3.8054
05:50:49|3.8323
05:50:50|3.8243
05:50:51|3.8215
05:50:52|3.8186
05:50:53|3.8131
05:50:54|3.8184
05:50:55|3.818
05:50:56|3.8052
05:50:57|3.8193
05:50:58|3.8205
05:50:59|3.8209
05:51:00|3.8081
05:51:01|3.815
05:51:02|3.8105
05:51:03|3.8179
05:51:04|3.8324
05:51:05|3.8278
05:51:05|3.8269
05:51:06|3.832
05:51:07|3.8313
05:51:08|3.8267
05:51:10|3.8232
05:51:11|3.8228
05:51:11|3.8127
05:51:12|3.8162
05:51:14|3.8221
05:51:14|3.8226
05:51:16|3.8193
05:51:17|3.8192
05:51:17|3.8191
05:51:19|3.8191
05:51:20|3.817
05:51:21|3.8182
05:51:21|3.8192
05:51:23|3.8246
05:51:24|3.8216
05:51:25|3.8226
05:51:26|3.8226
05:51:26|3.8226
05:51:28|3.8226
05:51:29|3.8216
05:51:30|3.8228
05:51:31|3.8274
05:51:32|3.8226
05:51:33|3.8226
05:51:34|3.8229
05:51:35|3.8242
05:51:36|3.8223
05:51:37|3.8216
05:51:38|3.8374
05:51:39|3.8228
05:51:40|3.8223
05:51:41|3.8224
05:51:42|3.8258
05:51:43|3.8224
05:51:44|3.8226
05:51:46|3.8229
05:51:46|3.8226
05:51:47|3.8254
05:51:48|3.8226
05:51:49|3.8202
05:51:50|3.8297
05:51:51|3.8254
05:51:52|3.8255
05:51:53|3.825
05:51:54|3.82
05:51:55|3.8244
05:51:56|3.8244
05:51:57|3.8156
05:51:58|3.8154
05:52:00|3.8151
05:52:00|3.811
05:52:01|3.81
05:52:03|3.8088
05:52:04|3.8114
05:52:05|3.802
05:52:05|3.795
05:52:07|3.7962
05:52:08|3.7901
05:52:09|3.7948
05:52:10|3.795
05:52:11|3.795
05:52:12|3.7901
05:52:13|3.7924
05:52:14|3.7952
05:52:14|3.7916
05:52:16|3.7891
05:52:17|3.7858
05:52:17|3.7826
05:52:19|3.7846
05:52:20|3.7856
05:52:21|3.7853
05:52:21|3.7846
05:52:23|3.7811
05:52:24|3.7826
05:52:25|3.7814
05:52:26|3.7786
05:52:26|3.7792
05:52:28|3.7732
05:52:29|3.7729
05:52:30|3.77
05:52:31|3.7638
05:52:32|3.7695
05:52:33|3.7673
05:52:33|3.7621
05:52:35|3.7673
05:52:36|3.7735
05:52:36|3.7863
05:52:38|3.7897
05:52:39|3.7766
05:52:40|3.7723
05:52:41|3.7744
05:52:42|3.7837
05:52:44|3.7823
05:52:44|3.7755
05:52:45|3.7788
05:52:46|3.774
05:52:47|3.7768
05:52:48|3.7682
05:52:49|3.7683
05:52:51|3.7739
05:52:51|3.7682
05:52:52|3.769
05:52:54|3.7707
05:52:54|3.7738
05:52:55|3.7714
05:52:56|3.7757
05:52:57|3.7779
05:52:58|3.7673
05:52:59|3.7675
05:53:00|3.7686
05:53:01|3.7679
05:53:02|3.7673
05:53:03|3.7684
05:53:04|3.7656
05:53:05|3.7646
05:53:06|3.7677
05:53:07|3.7675
05:53:08|3.7685
05:53:09|3.7652
05:53:10|3.765
05:53:11|3.7658
05:53:12|3.768
05:53:13|3.7716
05:53:14|3.7775
05:53:15|3.7731
05:53:16|3.7691
05:53:17|3.7735
05:53:18|3.7785
05:53:19|3.7716
05:53:20|3.7682
05:53:21|3.7682
05:53:22|3.767
05:53:23|3.7737
05:53:24|3.773
05:53:25|3.7683
05:53:26|3.7753
05:53:27|3.7734
05:53:28|3.7681
05:53:29|3.7705
05:53:30|3.7699
05:53:31|3.7703
05:53:33|3.7704
05:53:34|3.7734
05:53:34|3.7722
05:53:35|3.7725
05:53:36|3.7678
05:53:38|3.7681
05:53:39|3.7683
05:53:39|3.7693
05:53:40|3.7653
05:53:42|3.768
05:53:43|3.7655
05:53:44|3.7658
05:53:46|3.7621
05:53:47|3.7652
05:53:47|3.763
05:53:49|3.7668
05:53:49|3.7632
05:53:51|3.7601
05:53:52|3.7625
05:53:53|3.7601
05:53:53|3.7605
05:53:54|3.7589
05:53:55|3.7601
05:53:57|3.7591
05:53:58|3.7558
05:53:59|3.7511
05:54:00|3.7553
05:54:01|3.7538
05:54:02|3.7534
05:54:03|3.756
05:54:04|3.7437
05:54:05|3.7462
05:54:07|3.7431
05:54:07|3.7454
05:54:08|3.7412
05:54:09|3.74
05:54:10|3.7422
05:54:11|3.7449
05:54:12|3.7452
05:54:13|3.7406
05:54:14|3.7351
05:54:16|3.7437
05:54:16|3.735
05:54:17|3.7377
05:54:18|3.7352
05:54:19|3.7427
05:54:20|3.7411
05:54:21|3.7427
05:54:23|3.7431
05:54:23|3.7411
05:54:25|3.74
05:54:26|3.7248
05:54:26|3.728
05:54:28|3.7263
05:54:28|3.7287
05:54:29|3.7253
05:54:30|3.7238
05:54:31|3.7231
05:54:33|3.7206
05:54:33|3.7174
05:54:34|3.7174
05:54:35|3.7176
05:54:36|3.7167
05:54:37|3.713
05:54:38|3.7158
05:54:40|3.7174
05:54:41|3.7199
05:54:42|3.716
05:54:43|3.7098
05:54:44|3.7098
05:54:45|3.7034
05:54:46|3.708
05:54:47|3.7048
05:54:48|3.7015
05:54:49|3.703
05:54:50|3.6983
05:54:51|3.699
05:54:52|3.6996
05:54:54|3.6959
05:54:54|3.6981
05:54:55|3.6928
05:54:56|3.6941
05:54:58|3.6915
05:54:59|3.6941
05:54:59|3.6964
05:55:01|3.6916
05:55:02|3.6928
05:55:02|3.7
05:55:04|3.7179
05:55:04|3.7079
05:55:06|3.7096
05:55:07|3.7081
05:55:08|3.708
05:55:09|3.7058
05:55:10|3.706
05:55:11|3.7064
05:55:12|3.6998
05:55:12|3.7011
05:55:14|3.7031
05:55:15|3.704
05:55:16|3.6996
05:55:17|3.7027
05:55:17|3.7028
05:55:19|3.6959
05:55:20|3.7
05:55:21|3.6959
05:55:22|3.6932
05:55:23|3.7
05:55:24|3.6946
05:55:25|3.6943
05:55:26|3.6965
05:55:27|3.6964
05:55:28|3.6995
05:55:29|3.6995
05:55:30|3.6995
05:55:31|3.6988
05:55:32|3.6946
05:55:33|3.7
05:55:34|3.6982
05:55:35|3.6964
05:55:36|3.6743
05:55:37|3.6729
05:55:38|3.6715
05:55:39|3.671
05:55:40|3.6664
05:55:41|3.66
05:55:42|3.6671
05:55:43|3.6608
05:55:44|3.6617
05:55:46|3.655
05:55:46|3.6566
05:55:47|3.6625
05:55:49|3.6299
05:55:50|3.6359
05:55:51|3.6369
05:55:52|3.6438
05:55:53|3.6406
05:55:54|3.6495
05:55:54|3.6421
05:55:56|3.6464
05:55:57|3.652
05:55:58|3.6583
05:55:59|3.6571
05:56:00|3.657
05:56:01|3.6533
05:56:02|3.6505
05:56:03|3.6583
05:56:04|3.6605
05:56:05|3.6773
05:56:06|3.6812
05:56:07|3.6828
05:56:08|3.6848
05:56:09|3.6687
05:56:10|3.675
05:56:11|3.65
05:56:12|3.643
05:56:13|3.6345
05:56:14|3.636
05:56:15|3.657
05:56:16|3.6429
05:56:17|3.6414
05:56:18|3.6474
05:56:19|3.6524
05:56:20|3.6383
05:56:21|3.63
05:56:22|3.6404
05:56:23|3.6384
05:56:24|3.6563
05:56:25|3.6552
05:56:26|3.6457
05:56:27|3.6489
05:56:28|3.642
05:56:29|3.6409
05:56:30|3.6259
05:56:31|3.6491
05:56:32|3.6441
05:56:33|3.63
05:56:34|3.6359
05:56:35|3.6414
05:56:36|3.6453
05:56:37|3.6412
05:56:38|3.6463
05:56:39|3.6466
05:56:40|3.6471
05:56:41|3.6487
05:56:42|3.6434
05:56:43|3.6429
05:56:44|3.639
05:56:45|3.6493
05:56:46|3.6449
05:56:47|3.6448
05:56:48|3.6463
05:56:49|3.6462
05:56:50|3.6498
05:56:51|3.6485
05:56:52|3.6488
05:56:53|3.6595
05:56:54|3.6596
05:56:55|3.6545
05:56:56|3.6527
05:56:57|3.6627
05:56:58|3.6629
05:56:59|3.6588
05:57:00|3.6609
05:57:01|3.6661
05:57:02|3.668
05:57:03|3.672
05:57:04|3.6725
05:57:05|3.6892
05:57:06|3.6927
05:57:07|3.6906
05:57:08|3.699
05:57:09|3.7
05:57:10|3.6968
05:57:11|3.6975
05:57:12|3.7032
05:57:13|3.7084
05:57:14|3.7103
05:57:15|3.7174
05:57:16|3.7082
05:57:17|3.7093
05:57:18|3.7079
05:57:20|3.7138
05:57:20|3.7122
05:57:21|3.711
05:57:22|3.7073
05:57:23|3.708
05:57:24|3.7109
05:57:25|3.72
05:57:26|3.7311
05:57:27|3.7269
05:57:28|3.7249
05:57:29|3.7281
05:57:30|3.7211
05:57:31|3.7246
05:57:32|3.7296
05:57:33|3.7295
05:57:34|3.7323
05:57:35|3.7293
05:57:36|3.7302
05:57:37|3.7269
05:57:38|3.7204
05:57:39|3.7206
05:57:40|3.7232
05:57:41|3.7251
05:57:42|3.73
05:57:43|3.7303
05:57:44|3.7325
05:57:46|3.7333
05:57:47|3.7322
05:57:48|3.738
05:57:49|3.7341
05:57:50|3.7324
05:57:51|3.7364
05:57:52|3.7365
05:57:53|3.74
05:57:54|3.7376
05:57:55|3.738
05:57:56|3.74
05:57:57|3.75
05:57:58|3.7485
05:57:59|3.7479
05:58:00|3.7433
05:58:01|3.7577
05:58:02|3.7576
05:58:03|3.7544
05:58:04|3.7297
05:58:05|3.7379
05:58:06|3.7315
05:58:07|3.7339
05:58:08|3.7356
05:58:09|3.7359
05:58:10|3.74
05:58:11|3.7396
05:58:12|3.7268
05:58:13|3.7399
05:58:14|3.741
05:58:15|3.7508
05:58:16|3.7559
05:58:17|3.7534
05:58:18|3.7561
05:58:19|3.7639
05:58:20|3.763
05:58:21|3.763
05:58:22|3.7654
05:58:23|3.7597
05:58:24|3.7627
05:58:25|3.759
05:58:26|3.7628
05:58:27|3.7554
05:58:28|3.758
05:58:29|3.7655
05:58:30|3.761
05:58:31|3.7535
05:58:32|3.7465
05:58:33|3.7521
05:58:34|3.7557
05:58:35|3.7595
05:58:36|3.737
05:58:37|3.753
05:58:38|3.7521
05:58:39|3.75
05:58:40|3.7597
05:58:41|3.7572
05:58:42|3.7501
05:58:43|3.753
05:58:44|3.7527
05:58:45|3.7514
05:58:46|3.7558
05:58:47|3.7554
05:58:48|3.7506
05:58:49|3.7528
05:58:51|3.75
05:58:52|3.7527
05:58:53|3.7414
05:58:53|3.7408
05:58:55|3.7451
05:58:56|3.7416
05:58:57|3.7379
05:58:58|3.7414
05:58:59|3.7376
05:59:00|3.7414
05:59:01|3.7457
05:59:02|3.7366
05:59:03|3.7414
05:59:04|3.7362
05:59:05|3.7386
05:59:06|3.7402
05:59:07|3.7402
05:59:08|3.7271
05:59:09|3.711
05:59:10|3.7183
05:59:11|3.7184
05:59:12|3.7112
05:59:13|3.7158
05:59:14|3.71
05:59:15|3.7088
05:59:16|3.7102
05:59:17|3.6971
05:59:18|3.6928
05:59:19|3.6887
05:59:20|3.674
05:59:21|3.6846
05:59:22|3.6757
05:59:23|3.6724
05:59:24|3.674
05:59:25|3.6729
05:59:26|3.6811
05:59:27|3.6729
05:59:28|3.6749
05:59:29|3.6812
05:59:30|3.6767
05:59:31|3.6784
05:59:32|3.673
05:59:33|3.6756
05:59:34|3.6799
05:59:35|3.6799
05:59:36|3.6756
05:59:37|3.6759
05:59:38|3.6767
05:59:39|3.673
05:59:40|3.67
05:59:41|3.6667
05:59:42|3.6689
05:59:43|3.67
05:59:44|3.6765
05:59:45|3.6731
05:59:46|3.6731
05:59:47|3.6799
05:59:48|3.681
05:59:49|3.6808
05:59:50|3.6777
05:59:51|3.6752
05:59:52|3.6673
05:59:53|3.6646
05:59:54|3.6714
05:59:55|3.6715
05:59:56|3.6703
05:59:57|3.6736
05:59:58|3.669
05:59:59|3.6748
06:00:00|3.6734
06:00:01|3.6715
06:00:03|3.655
06:00:03|3.6558
06:00:05|3.6602
06:00:06|3.6544
06:00:06|3.6602
06:00:07|3.657
06:00:08|3.6602
06:00:09|3.6536
06:00:11|3.6605
06:00:12|3.6539
06:00:13|3.6645
06:00:13|3.6582
06:00:14|3.6652
06:00:16|3.6708
06:00:17|3.6767
06:00:18|3.7028
06:00:19|3.7037
06:00:20|3.714
06:00:21|3.7155
06:00:22|3.7138
06:00:23|3.7086
06:00:24|3.7136
06:00:25|3.7231
06:00:26|3.7249
06:00:27|3.7233
06:00:28|3.7211
06:00:29|3.7279
06:00:30|3.7232
06:00:31|3.7277
06:00:32|3.7238
06:00:33|3.7164
06:00:34|3.7128
06:00:35|3.7211
06:00:36|3.7291
06:00:37|3.7285
06:00:38|3.7319
06:00:39|3.722
06:00:40|3.7193
06:00:41|3.7158
06:00:42|3.7298
06:00:43|3.7165
06:00:44|3.7223
06:00:45|3.73
06:00:46|3.7277
06:00:47|3.7308
06:00:48|3.7276
06:00:49|3.7222
06:00:50|3.7265
06:00:51|3.7253
06:00:52|3.727
06:00:54|3.7221
06:00:54|3.7216
06:00:56|3.7265
06:00:57|3.7269
06:00:57|3.725
06:00:59|3.7223
06:00:59|3.722
06:01:01|3.721
06:01:01|3.7198
06:01:02|3.7229
06:01:03|3.7165
06:01:04|3.7065
06:01:05|3.7116
06:01:07|3.7196
06:01:07|3.7182
06:01:08|3.7219
06:01:09|3.7229
06:01:11|3.7316
06:01:12|3.75
06:01:12|3.7453
06:01:14|3.7484
06:01:15|3.7482
06:01:15|3.7498
06:01:17|3.7481
06:01:18|3.7498
06:01:18|3.7439
06:01:19|3.7439
06:01:20|3.7439
06:01:22|3.744
06:01:23|3.7493
06:01:24|3.7496
06:01:25|3.7495
06:01:25|3.744
06:01:27|3.744
06:01:27|3.7412
06:01:29|3.7451
06:01:30|3.7449
06:01:31|3.7445
06:01:32|3.7428
06:01:32|3.7445
06:01:34|3.745
06:01:34|3.7445
06:01:35|3.745
06:01:36|3.745
06:01:38|3.745
06:01:38|3.7321
06:01:40|3.7348
06:01:40|3.7341
06:01:42|3.7353
06:01:43|3.7345
06:01:43|3.7373
06:01:45|3.7436
06:01:46|3.7463
06:01:46|3.7451
06:01:48|3.7463
06:01:48|3.7437
06:01:50|3.7474
06:01:51|3.7432
06:01:52|3.7449
06:01:53|3.7447
06:01:54|3.7414
06:01:55|3.7413
06:01:56|3.7416
06:01:57|3.7435
06:01:58|3.7411
06:01:59|3.7451
06:02:00|3.7386
06:02:01|3.7451
06:02:02|3.745
06:02:03|3.745
06:02:04|3.7416
06:02:05|3.7401
06:02:06|3.7452
06:02:07|3.7451
06:02:08|3.7451
06:02:09|3.741
06:02:10|3.7413
06:02:11|3.7437
06:02:12|3.7479
06:02:13|3.7452
06:02:14|3.7498
06:02:15|3.7496
06:02:16|3.7498
06:02:17|3.7499
06:02:19|3.7499
06:02:19|3.7474
06:02:20|3.75
06:02:21|3.7479
06:02:23|3.7499
06:02:23|3.7573
06:02:24|3.7558
06:02:25|3.7599
06:02:27|3.7678
06:02:28|3.7681
06:02:28|3.7644
06:02:29|3.7681
06:02:30|3.7692
06:02:31|3.7692
06:02:33|3.765
06:02:33|3.7632
06:02:34|3.7652
06:02:35|3.768
06:02:36|3.7678
06:02:37|3.7694
06:02:38|3.7669
06:02:39|3.7683
06:02:40|3.7771
06:02:41|3.7709
06:02:42|3.773
06:02:43|3.7741
06:02:44|3.773
06:02:46|3.7693
06:02:46|3.7694
06:02:47|3.768
06:02:48|3.7674
06:02:50|3.7654
06:02:51|3.788
06:02:52|3.785
06:02:53|3.784
06:02:55|3.79
06:02:55|3.7864
06:02:56|3.7841
06:02:57|3.7839
06:02:58|3.7834
06:02:59|3.7871
06:03:00|3.7901
06:03:01|3.7853
06:03:02|3.788
06:03:03|3.7899
06:03:04|3.7892
06:03:05|3.788
06:03:06|3.7907
06:03:07|3.799
06:03:08|3.794
06:03:09|3.7981
06:03:10|3.8
06:03:11|3.7983
06:03:12|3.7993
06:03:13|3.799
06:03:14|3.7991
06:03:15|3.807
06:03:16|3.8049
06:03:17|3.8214
06:03:18|3.8248
06:03:19|3.8256
06:03:20|3.833
06:03:21|3.8037
06:03:22|3.8065
06:03:23|3.7981
06:03:24|3.8166
06:03:25|3.8173
06:03:26|3.8212
06:03:27|3.8193
06:03:28|3.8165
06:03:29|3.8189
06:03:30|3.8191
06:03:31|3.8141
06:03:32|3.8167
06:03:33|3.8168
06:03:34|3.8184
06:03:35|3.8211
06:03:36|3.8205
06:03:37|3.8206
06:03:38|3.8239
06:03:39|3.8233
06:03:40|3.8236
06:03:41|3.8298
06:03:42|3.8267
06:03:43|3.8403
06:03:44|3.83
06:03:45|3.8346
06:03:46|3.8309
06:03:47|3.8424
06:03:48|3.8793
06:03:49|3.8857
06:03:50|3.871
06:03:52|3.8651
06:03:53|3.8636
06:03:54|3.8502
06:03:55|3.8441
06:03:56|3.8643
06:03:57|3.8683
06:03:58|3.8714
06:03:59|3.8604
06:04:00|3.8605
06:04:02|3.8702
06:04:02|3.8704
06:04:03|3.8682
06:04:04|3.8704
06:04:05|3.8705
06:04:07|3.8651
06:04:07|3.8667
06:04:08|3.8686
06:04:10|3.8643
06:04:10|3.8691
06:04:11|3.8742
06:04:12|3.8696
06:04:14|3.8752
06:04:14|3.875
06:04:15|3.8711
06:04:17|3.8755
06:04:17|3.8787
06:04:18|3.8847
06:04:19|3.8836
06:04:20|3.8897
06:04:21|3.8894
06:04:23|3.8844
06:04:24|3.8875
06:04:25|3.8875
06:04:25|3.8873
06:04:27|3.8866
06:04:27|3.8881
06:04:29|3.8958
06:04:29|3.8934
06:04:30|3.8906
06:04:32|3.8959
06:04:32|3.8905
06:04:33|3.8867
06:04:34|3.8777
06:04:36|3.881
06:04:37|3.8827
06:04:37|3.8848
06:04:38|3.8846
06:04:39|3.8832
06:04:41|3.8796
06:04:41|3.8806
06:04:42|3.8805
06:04:43|3.8838
06:04:44|3.8861
06:04:45|3.8838
06:04:47|3.8822
06:04:47|3.8847
06:04:48|3.8801
06:04:49|3.882
06:04:50|3.8799
06:04:52|3.8861
06:04:53|3.8828
06:04:54|3.8751
06:04:55|3.875
06:04:57|3.8733
06:04:57|3.8739
06:04:58|3.8752
06:04:59|3.8744
06:05:00|3.8712
06:05:02|3.8709
06:05:02|3.8671
06:05:03|3.8667
06:05:04|3.8464
06:05:05|3.8489
06:05:06|3.8237
06:05:07|3.7919
06:05:08|3.7983
06:05:09|3.7969
06:05:10|3.7859
06:05:11|3.7911
06:05:12|3.7881
06:05:13|3.7875
06:05:14|3.7889
06:05:15|3.7843
06:05:16|3.7765
06:05:17|3.7868
06:05:18|3.7828
06:05:19|3.7574
06:05:20|3.7525
06:05:21|3.7539
06:05:23|3.7264
06:05:23|3.7368
06:05:24|3.7444
06:05:25|3.7482
06:05:26|3.7567
06:05:27|3.7612
06:05:28|3.7596
06:05:30|3.7574
06:05:30|3.7632
06:05:32|3.7653
06:05:33|3.7584
06:05:34|3.7501
06:05:35|3.7644
06:05:36|3.7416
06:05:36|3.7623
06:05:37|3.7618
06:05:38|3.7679
06:05:40|3.7852
06:05:41|3.7789
06:05:42|3.7837
06:05:42|3.7813
06:05:43|3.7794
06:05:44|3.7816
06:05:45|3.7806
06:05:46|3.7801
06:05:48|3.7801
06:05:48|3.7887
06:05:50|3.7911
06:05:51|3.793
06:05:51|3.7913
06:05:53|3.7967
06:05:54|3.7913
06:05:55|3.7917
06:05:56|3.7948
06:05:57|3.7821
06:05:58|3.7833
06:06:00|3.7744
06:06:00|3.7785
06:06:01|3.7654
06:06:02|3.7688
06:06:04|3.7771
06:06:04|3.7806
06:06:05|3.7858
06:06:07|3.786
06:06:08|3.787
06:06:08|3.7999
06:06:10|3.7933
06:06:11|3.7983
06:06:11|3.7924
06:06:13|3.8026
06:06:14|3.7965
06:06:14|3.7963
06:06:16|3.7979
06:06:17|3.7959
06:06:18|3.8146
06:06:19|3.8147
06:06:19|3.8193
06:06:20|3.825
06:06:21|3.8288
06:06:23|3.8301
06:06:24|3.8335
06:06:24|3.8233
06:06:25|3.8275
06:06:26|3.8302
06:06:27|3.8335
06:06:29|3.8334
06:06:29|3.8385
06:06:31|3.838
06:06:32|3.8359
06:06:32|3.834
06:06:34|3.8401
06:06:34|3.8352
06:06:36|3.8333
06:06:36|3.8359
06:06:38|3.8407
06:06:38|3.8397
06:06:40|3.8291
06:06:40|3.8394
06:06:41|3.8272
06:06:43|3.8273
06:06:43|3.8
06:06:44|3.8069
06:06:45|3.8036
06:06:46|3.8038
06:06:48|3.7997
06:06:48|3.7957
06:06:49|3.795
06:06:51|3.795
06:06:51|3.7874
06:06:52|3.7955
06:06:53|3.7993
06:06:55|3.7677
06:06:56|3.782
06:06:57|3.7897
06:06:58|3.7929
06:06:59|3.7876
06:07:01|3.7995
06:07:01|3.7885
06:07:02|3.781
06:07:03|3.7853
06:07:04|3.7912
06:07:06|3.7906
06:07:07|3.7962
06:07:07|3.7856
06:07:08|3.7959
06:07:09|3.7962
06:07:11|3.7921
06:07:12|3.7962
06:07:13|3.799
06:07:13|3.799
06:07:15|3.8051
06:07:15|3.8141
06:07:16|3.8134
06:07:17|3.8183
06:07:18|3.82
06:07:20|3.8212
06:07:21|3.811
06:07:22|3.8015
06:07:23|3.8069
06:07:24|3.8117
06:07:25|3.8123
06:07:26|3.8068
06:07:27|3.8046
06:07:28|3.8182
06:07:29|3.8123
06:07:30|3.8047
06:07:31|3.8054
06:07:32|3.8
06:07:33|3.8107
06:07:34|3.806
06:07:35|3.7981
06:07:36|3.8082
06:07:37|3.8123
06:07:38|3.8065
06:07:39|3.8046
06:07:40|3.813
06:07:41|3.8041
06:07:42|3.8
06:07:43|3.8001
06:07:44|3.8031
06:07:45|3.7945
06:07:46|3.7912
06:07:47|3.7952
06:07:48|3.7963
06:07:49|3.8
06:07:50|3.7958
06:07:51|3.81
06:07:52|3.8182
06:07:53|3.8044
06:07:54|3.8051
06:07:55|3.8116
06:07:56|3.8071
06:07:57|3.8065
06:07:58|3.8109
06:08:00|3.8041
06:08:01|3.8058
06:08:02|3.8115
06:08:03|3.8115
06:08:04|3.8129
06:08:05|3.8078
06:08:06|3.8094
06:08:07|3.8094
06:08:08|3.805
06:08:09|3.8051
06:08:10|3.8085
06:08:11|3.8101
06:08:12|3.8094
06:08:13|3.81
06:08:14|3.8176
06:08:15|3.8169
06:08:16|3.8113
06:08:17|3.8094
06:08:18|3.8085
06:08:19|3.81
06:08:20|3.8048
06:08:21|3.81
06:08:22|3.8108
06:08:23|3.8047
06:08:24|3.8097
06:08:25|3.8097
06:08:26|3.8111
06:08:27|3.8115
06:08:28|3.8179
06:08:29|3.8119
06:08:30|3.811
06:08:31|3.811
06:08:32|3.8165
06:08:33|3.811
06:08:34|3.8115
06:08:35|3.8149
06:08:36|3.8119
06:08:37|3.8176
06:08:38|3.8143
06:08:39|3.8173
06:08:40|3.8179
06:08:41|3.8199
06:08:42|3.8199
06:08:43|3.82
06:08:44|3.82
06:08:45|3.82
06:08:46|3.8199
06:08:47|3.82
06:08:48|3.8191
06:08:49|3.8207
06:08:50|3.8256
06:08:51|3.8229
06:08:52|3.8258
06:08:53|3.8252
06:08:54|3.8256
06:08:55|3.8256
06:08:57|3.8256
06:08:57|3.8256
06:08:58|3.8231
06:09:00|3.8213
06:09:00|3.8257
06:09:02|3.8228
06:09:03|3.8239
06:09:04|3.8238
06:09:05|3.8231
06:09:06|3.8252
06:09:07|3.8232
06:09:08|3.8225
06:09:10|3.8253
06:09:10|3.8253
06:09:11|3.8252
06:09:12|3.8252
06:09:13|3.8252
06:09:14|3.8214
06:09:15|3.8199
06:09:16|3.8143
06:09:17|3.8144
06:09:18|3.812
06:09:19|3.8157
06:09:20|3.8129
06:09:21|3.8177
06:09:22|3.8178
06:09:23|3.812
06:09:24|3.8152
06:09:25|3.8167
06:09:26|3.8177
06:09:27|3.8249
06:09:28|3.8202
06:09:29|3.8177
06:09:30|3.8179
06:09:31|3.8165
06:09:32|3.8155
06:09:33|3.8197
06:09:34|3.8167
06:09:35|3.8162
06:09:36|3.8126
06:09:37|3.8205
06:09:38|3.812
06:09:39|3.816
06:09:41|3.816
06:09:41|3.816
06:09:42|3.816
06:09:43|3.8123
06:09:44|3.812
06:09:46|3.8105
06:09:46|3.8049
06:09:48|3.8045
06:09:48|3.8019
06:09:50|3.8062
06:09:50|3.8072
06:09:52|3.8095
06:09:53|3.8049
06:09:53|3.8089
06:09:55|3.806
06:09:56|3.8048
06:09:57|3.8063
06:09:58|3.8044
06:09:59|3.8046
06:10:00|3.8022
06:10:01|3.8044
06:10:03|3.8044
06:10:04|3.8045
06:10:04|3.8079
06:10:05|3.807
06:10:06|3.8067
06:10:07|3.8067
06:10:08|3.8094
06:10:09|3.808
06:10:10|3.8097
06:10:12|3.8097
06:10:12|3.809
06:10:14|3.8091
06:10:14|3.8087
06:10:15|3.8094
06:10:17|3.8097
06:10:17|3.8081
06:10:19|3.8081
06:10:19|3.8096
06:10:20|3.8081
06:10:21|3.8063
06:10:22|3.8046
06:10:23|3.8046
06:10:24|3.8022
06:10:25|3.8047
06:10:26|3.8067
06:10:27|3.8023
06:10:29|3.805
06:10:29|3.8045
06:10:30|3.8045
06:10:31|3.8046
06:10:33|3.8042
06:10:34|3.8068
06:10:35|3.8068
06:10:35|3.8068
06:10:36|3.8068
06:10:37|3.8069
06:10:38|3.8067
06:10:39|3.8067
06:10:41|3.8066
06:10:41|3.8073
06:10:42|3.8067
06:10:43|3.8078
06:10:45|3.8078
06:10:45|3.8067
06:10:46|3.8093
06:10:48|3.8066
06:10:48|3.8066
06:10:49|3.8082
06:10:51|3.8099
06:10:51|3.8069
06:10:53|3.8088
06:10:53|3.8069
06:10:54|3.8112
06:10:55|3.8091
06:10:56|3.817
06:10:58|3.8107
06:10:58|3.8121
06:11:00|3.805
06:11:01|3.8058
06:11:01|3.8
06:11:03|3.7917
06:11:04|3.7984
06:11:05|3.7927
06:11:06|3.7756
06:11:07|3.7767
06:11:08|3.7772
06:11:09|3.78
06:11:10|3.7807
06:11:11|3.7706
06:11:12|3.7815
06:11:13|3.7837
06:11:14|3.7879
06:11:15|3.7748
06:11:16|3.7877
06:11:17|3.7774
06:11:18|3.7709
06:11:19|3.7716
06:11:20|3.7794
06:11:21|3.7798
06:11:22|3.7805
06:11:23|3.7811
06:11:24|3.782
06:11:25|3.7798
06:11:26|3.789
06:11:27|3.7837
06:11:28|3.7803
06:11:29|3.7735
06:11:30|3.7741
06:11:31|3.7742
06:11:32|3.7668
06:11:33|3.7638
06:11:34|3.7684
06:11:35|3.766
06:11:36|3.7676
06:11:37|3.7725
06:11:38|3.772
06:11:39|3.7685
06:11:40|3.7602
06:11:41|3.7656
06:11:42|3.7736
06:11:43|3.7719
06:11:44|3.7688
06:11:45|3.764
06:11:46|3.7646
06:11:47|3.7613
06:11:48|3.7678
06:11:49|3.7646
06:11:50|3.7663
06:11:51|3.7606
06:11:52|3.75
06:11:53|3.7501
06:11:54|3.7603
06:11:55|3.7502
06:11:56|3.7535
06:11:57|3.7496
06:11:58|3.7439
06:11:59|3.7351
06:12:01|3.7338
06:12:02|3.7086
06:12:02|3.7162
06:12:04|3.7029
06:12:05|3.6969
06:12:05|3.6994
06:12:06|3.6956
06:12:08|3.7012
06:12:09|3.7027
06:12:09|3.7044
06:12:11|3.702
06:12:12|3.7094
06:12:13|3.7002
06:12:14|3.7069
06:12:14|3.7019
06:12:15|3.6979
06:12:17|3.7039
06:12:18|3.7034
06:12:18|3.7001
06:12:20|3.71
06:12:20|3.7011
06:12:22|3.7028
06:12:23|3.7035
06:12:24|3.7047
06:12:25|3.7064
06:12:25|3.7028
06:12:26|3.7115
06:12:27|3.7134
06:12:28|3.7037
06:12:29|3.7154
06:12:31|3.7056
06:12:32|3.7238
06:12:32|3.7357
06:12:33|3.7182
06:12:34|3.7091
06:12:35|3.7341
06:12:36|3.7217
06:12:38|3.7183
06:12:39|3.7217
06:12:40|3.724
06:12:41|3.7205
06:12:42|3.7297
06:12:43|3.7199
06:12:44|3.7266
06:12:45|3.7274
06:12:46|3.7283
06:12:47|3.7374
06:12:48|3.7382
06:12:49|3.7299
06:12:50|3.7167
06:12:51|3.7144
06:12:52|3.7193
06:12:53|3.7212
06:12:54|3.7288
06:12:55|3.7332
06:12:56|3.7302
06:12:57|3.731
06:12:58|3.7321
06:12:59|3.7307
06:13:00|3.7307
06:13:01|3.7298
06:13:02|3.7195
06:13:03|3.7132
06:13:04|3.7151
06:13:06|3.7137
06:13:07|3.7137
06:13:08|3.715
06:13:09|3.7134
06:13:10|3.7028
06:13:11|3.7096
06:13:12|3.7178
06:13:13|3.7272
06:13:14|3.7135
06:13:15|3.714
06:13:16|3.7118
06:13:17|3.7198
06:13:18|3.7169
06:13:19|3.7162
06:13:20|3.7157
06:13:21|3.7153
06:13:22|3.7184
06:13:23|3.7159
06:13:24|3.7159
06:13:25|3.7161
06:13:26|3.7137
06:13:27|3.7176
06:13:28|3.7158
06:13:29|3.7343
06:13:30|3.7298
06:13:31|3.7312
06:13:32|3.7304
06:13:33|3.7216
06:13:34|3.7216
06:13:35|3.7283
06:13:36|3.7345
06:13:37|3.7381
06:13:38|3.7424
06:13:39|3.746
06:13:40|3.7409
06:13:41|3.7469
06:13:42|3.7574
06:13:43|3.7563
06:13:44|3.7483
06:13:45|3.7508
06:13:46|3.7416
06:13:47|3.7457
06:13:48|3.7503
06:13:49|3.7538
06:13:50|3.7526
06:13:51|3.7673
06:13:52|3.7669
06:13:53|3.7687
06:13:54|3.7759
06:13:55|3.7752
06:13:56|3.765
06:13:57|3.7682
06:13:58|3.7694
06:13:59|3.7695
06:14:00|3.7623
06:14:01|3.7679
06:14:02|3.7693
06:14:04|3.7686
06:14:04|3.7686
06:14:05|3.7675
06:14:07|3.7699
06:14:08|3.775
06:14:09|3.7745
06:14:10|3.785
06:14:11|3.7875
06:14:11|3.7973
06:14:13|3.8
06:14:14|3.7954
06:14:15|3.7985
06:14:16|3.7867
06:14:17|3.7985
06:14:18|3.7965
06:14:19|3.793
06:14:20|3.7918
06:14:20|3.7934
06:14:21|3.7932
06:14:22|3.7913
06:14:24|3.7883
06:14:25|3.7854
06:14:26|3.7973
06:14:27|3.7901
06:14:28|3.8
06:14:29|3.7999
06:14:30|3.79
06:14:30|3.794
06:14:32|3.7948
06:14:33|3.796
06:14:34|3.7969
06:14:34|3.7931
06:14:35|3.7932
06:14:37|3.7925
06:14:38|3.7969
06:14:38|3.7965
06:14:40|3.7949
06:14:41|3.7968
06:14:42|3.7969
06:14:43|3.7969
06:14:44|3.7965
06:14:44|3.7966
06:14:46|3.7969
06:14:46|3.7952
06:14:48|3.7959
06:14:48|3.7971
06:14:50|3.7953
06:14:50|3.7957
06:14:52|3.7942
06:14:53|3.7907
06:14:53|3.7942
06:14:55|3.793
06:14:55|3.7906
06:14:56|3.789
06:14:57|3.7908
06:14:59|3.7922
06:15:00|3.7922
06:15:01|3.7897
06:15:01|3.7881
06:15:03|3.7887
06:15:04|3.7879
06:15:06|3.7898
06:15:06|3.7921
06:15:08|3.785
06:15:08|3.7886
06:15:10|3.791
06:15:10|3.7969
06:15:11|3.7934
06:15:12|3.7863
06:15:13|3.7835
06:15:15|3.785
06:15:15|3.781
06:15:16|3.7773
06:15:17|3.7825
06:15:18|3.771
06:15:19|3.7708
06:15:20|3.7703
06:15:21|3.7639
06:15:22|3.7665
06:15:23|3.7718
06:15:24|3.7578
06:15:26|3.7516
06:15:26|3.7569
06:15:27|3.7673
06:15:28|3.767
06:15:30|3.7691
06:15:30|3.7697
06:15:31|3.7679
06:15:32|3.7697
06:15:33|3.7586
06:15:34|3.7563
06:15:35|3.7601
06:15:36|3.7573
06:15:37|3.7575
06:15:38|3.7571
06:15:39|3.7541
06:15:40|3.7587
06:15:41|3.761
06:15:42|3.7649
06:15:43|3.7631
06:15:44|3.7693
06:15:45|3.7657
06:15:46|3.7606
06:15:47|3.7612
06:15:48|3.7538
06:15:49|3.7648
06:15:50|3.7662
06:15:52|3.7604
06:15:52|3.75
06:15:53|3.7572
06:15:54|3.7657
06:15:55|3.7646
06:15:56|3.765
06:15:57|3.7631
06:15:58|3.76
06:15:59|3.76
06:16:00|3.7611
06:16:01|3.755
06:16:02|3.7605
06:16:04|3.7565
06:16:05|3.7585
06:16:06|3.7503
06:16:07|3.756
06:16:08|3.7501
06:16:09|3.7535
06:16:10|3.7524
06:16:11|3.7528
06:16:12|3.7528
06:16:13|3.7501
06:16:14|3.7502
06:16:15|3.7447
06:16:16|3.7504
06:16:17|3.7489
06:16:18|3.7489
06:16:19|3.7301
06:16:20|3.739
06:16:21|3.7346
06:16:22|3.7301
06:16:23|3.7347
06:16:24|3.7293
06:16:25|3.7339
06:16:26|3.7299
06:16:27|3.7457
06:16:28|3.725
06:16:29|3.7354
06:16:30|3.7183
06:16:31|3.7243
06:16:32|3.7208
06:16:33|3.7156
06:16:34|3.7182
06:16:35|3.7181
06:16:36|3.7137
06:16:37|3.7122
06:16:38|3.7057
06:16:39|3.7058
06:16:40|3.7074
06:16:41|3.7137
06:16:42|3.7117
06:16:43|3.7106
06:16:44|3.7001
06:16:45|3.7
06:16:46|3.7024
06:16:47|3.7048
06:16:48|3.704
06:16:49|3.7058
06:16:50|3.7053
06:16:51|3.704
06:16:52|3.7
06:16:53|3.7088
06:16:54|3.7052
06:16:55|3.7001
06:16:56|3.703
06:16:57|3.703
06:16:58|3.7003
06:16:59|3.7035
06:17:00|3.703
06:17:01|3.7032
06:17:02|3.703
06:17:03|3.7001
06:17:05|3.7026
06:17:06|3.7026
06:17:07|3.7028
06:17:08|3.7002
06:17:09|3.7002
06:17:10|3.7003
06:17:11|3.7003
06:17:11|3.7001
06:17:13|3.7019
06:17:14|3.7001
06:17:14|3.7001
06:17:15|3.7002
06:17:16|3.7019
06:17:17|3.7025
06:17:19|3.7137
06:17:20|3.7094
06:17:21|3.7138
06:17:21|3.7113
06:17:22|3.7119
06:17:23|3.7175
06:17:25|3.71
06:17:25|3.7094
06:17:26|3.7056
06:17:27|3.7132
06:17:29|3.7094
06:17:29|3.7066
06:17:31|3.72
06:17:31|3.7261
06:17:33|3.7211
06:17:34|3.7196
06:17:35|3.7197
06:17:36|3.7199
06:17:37|3.7165
06:17:38|3.7214
06:17:38|3.721
06:17:40|3.7174
06:17:41|3.7199
06:17:42|3.7199
06:17:43|3.7193
06:17:43|3.7227
06:17:45|3.7213
06:17:45|3.7273
06:17:46|3.7232
06:17:47|3.7232
06:17:49|3.7232
06:17:50|3.7238
06:17:50|3.7232
06:17:52|3.7232
06:17:53|3.7274
06:17:53|3.7271
06:17:54|3.727
06:17:56|3.7253
06:17:57|3.7213
06:17:58|3.721
06:17:59|3.7213
06:18:00|3.7186
06:18:00|3.7229
06:18:02|3.7204
06:18:02|3.7233
06:18:04|3.7208
06:18:04|3.7231
06:18:06|3.718
06:18:08|3.7196
06:18:09|3.7146
06:18:09|3.7195
06:18:10|3.7224
06:18:12|3.7174
06:18:13|3.7146
06:18:14|3.7171
06:18:15|3.7146
06:18:16|3.7135
06:18:17|3.7127
06:18:18|3.711
06:18:19|3.7116
06:18:20|3.7141
06:18:21|3.7095
06:18:22|3.7135
06:18:23|3.7106
06:18:24|3.7118
06:18:25|3.7107
06:18:26|3.7068
06:18:27|3.7089
06:18:28|3.7068
06:18:29|3.707
06:18:30|3.7071
06:18:31|3.7052
06:18:32|3.707
06:18:33|3.7068
06:18:34|3.709
06:18:35|3.7125
06:18:36|3.7168
06:18:37|3.7156
06:18:38|3.71
06:18:39|3.7091
06:18:40|3.7125
06:18:41|3.7125
06:18:42|3.7123
06:18:43|3.7122
06:18:44|3.7101
06:18:45|3.7098
06:18:46|3.7136
06:18:47|3.7125
06:18:49|3.7125
06:18:49|3.7123
06:18:50|3.71
06:18:51|3.7095
06:18:52|3.7167
06:18:53|3.7123
06:18:54|3.7126
06:18:55|3.7095
06:18:56|3.7095
06:18:57|3.7134
06:18:58|3.7101
06:18:59|3.7095
06:19:00|3.7093
06:19:02|3.7072
06:19:03|3.7096
06:19:04|3.714
06:19:05|3.7119
06:19:06|3.7063
06:19:07|3.7056
06:19:08|3.7128
06:19:10|3.7091
06:19:10|3.7096
06:19:11|3.7096
06:19:12|3.708
06:19:13|3.7085
06:19:14|3.7083
06:19:16|3.7094
06:19:17|3.7089
06:19:17|3.7096
06:19:19|3.7096
06:19:19|3.7094
06:19:20|3.7077
06:19:22|3.7058
06:19:23|3.7058
06:19:23|3.7066
06:19:24|3.7075
06:19:25|3.7058
06:19:26|3.7075
06:19:28|3.7042
06:19:29|3.7042
06:19:30|3.7038
06:19:31|3.7007
06:19:31|3.6938
06:19:32|3.6899
06:19:33|3.6914
06:19:34|3.6903
06:19:36|3.6848
06:19:37|3.6877
06:19:37|3.6874
06:19:39|3.688
06:19:40|3.6914
06:19:41|3.6863
06:19:42|3.6852
06:19:43|3.6844
06:19:44|3.6844
06:19:45|3.686
06:19:46|3.6861
06:19:47|3.6865
06:19:48|3.6839
06:19:49|3.6838
06:19:50|3.6856
06:19:51|3.6829
06:19:52|3.6829
06:19:53|3.6839
06:19:54|3.686
06:19:55|3.68
06:19:56|3.6801
06:19:57|3.6801
06:19:58|3.6819
06:19:59|3.6822
06:20:00|3.6819
06:20:01|3.6817
06:20:02|3.6754
06:20:03|3.6759
06:20:04|3.6759
06:20:05|3.6759
06:20:06|3.6706
06:20:07|3.6691
06:20:08|3.6629
06:20:09|3.6674
06:20:10|3.6587
06:20:11|3.65
06:20:12|3.6502
06:20:13|3.645
06:20:15|3.6475
06:20:15|3.6521
06:20:17|3.6427
06:20:18|3.6391
06:20:18|3.6361
06:20:20|3.6332
06:20:21|3.6425
06:20:22|3.6375
06:20:23|3.6356
06:20:24|3.6355
06:20:24|3.6353
06:20:26|3.6366
06:20:26|3.6311
06:20:28|3.6337
06:20:29|3.6366
06:20:29|3.6354
06:20:31|3.6239
06:20:32|3.6259
06:20:32|3.62
06:20:34|3.6216
06:20:35|3.6228
06:20:36|3.63
06:20:37|3.6311
06:20:38|3.6233
06:20:39|3.6176
06:20:39|3.6198
06:20:41|3.6283
06:20:42|3.6217
06:20:43|3.6145
06:20:44|3.6165
06:20:45|3.62
06:20:46|3.6192
06:20:47|3.613
06:20:48|3.6192
06:20:49|3.6161
06:20:50|3.615
06:20:51|3.6171
06:20:52|3.6132
06:20:53|3.6172
06:20:54|3.6158
06:20:55|3.6045
06:20:56|3.6031
06:20:57|3.606
06:20:58|3.5994
06:20:59|3.5992
06:21:00|3.602
06:21:01|3.6016
06:21:02|3.5972
06:21:03|3.598
06:21:04|3.5955
06:21:05|3.5955
06:21:06|3.5955
06:21:07|3.598
06:21:08|3.5955
06:21:09|3.5955
06:21:11|3.5944
06:21:12|3.5926
06:21:13|3.5898
06:21:14|3.5876
06:21:15|3.5893
06:21:16|3.586
06:21:17|3.5888
06:21:18|3.5768
06:21:19|3.5804
06:21:20|3.5793
06:21:20|3.5777
06:21:22|3.5774
06:21:23|3.5775
06:21:24|3.5743
06:21:25|3.5745
06:21:26|3.5796
06:21:27|3.5725
06:21:28|3.5741
06:21:29|3.57
06:21:30|3.5715
06:21:31|3.57
06:21:32|3.5654
06:21:33|3.5655
06:21:34|3.5655
06:21:35|3.5725
06:21:36|3.5683
06:21:37|3.5692
06:21:38|3.57
06:21:39|3.5655
06:21:40|3.5744
06:21:41|3.5702
06:21:42|3.5705
06:21:43|3.5729
06:21:44|3.5671
06:21:45|3.5683
06:21:46|3.5674
06:21:47|3.5658
06:21:48|3.5667
06:21:49|3.5662
06:21:50|3.5655
06:21:51|3.5671
06:21:52|3.5679
06:21:53|3.5664
06:21:54|3.5567
06:21:55|3.5599
06:21:56|3.5592
06:21:57|3.5508
06:21:58|3.55
06:21:59|3.5523
06:22:00|3.5517
06:22:01|3.55
06:22:02|3.5532
06:22:03|3.5512
06:22:04|3.5533
06:22:05|3.5543
06:22:06|3.5602
06:22:07|3.5523
06:22:08|3.5597
06:22:09|3.5599
06:22:10|3.5599
06:22:11|3.5571
06:22:12|3.5643
06:22:13|3.556
06:22:14|3.5539
06:22:16|3.5584
06:22:16|3.5566
06:22:17|3.5566
06:22:18|3.5557
06:22:20|3.5541
06:22:21|3.5532
06:22:22|3.5538
06:22:23|3.5539
06:22:24|3.5512
06:22:25|3.5521
06:22:26|3.5493
06:22:26|3.544
06:22:27|3.5441
06:22:29|3.5477
06:22:30|3.5491
06:22:30|3.5466
06:22:32|3.5407
06:22:33|3.5472
06:22:33|3.5464
06:22:35|3.5445
06:22:35|3.544
06:22:37|3.5453
06:22:37|3.5425
06:22:39|3.5413
06:22:40|3.5424
06:22:40|3.5411
06:22:42|3.5406
06:22:42|3.54
06:22:44|3.5436
06:22:44|3.5411
06:22:46|3.5416
06:22:46|3.5463
06:22:47|3.5448
06:22:48|3.5438
06:22:49|3.541
06:22:50|3.5411
06:22:51|3.5464
06:22:53|3.5412
06:22:53|3.541
06:22:54|3.5403
06:22:55|3.54
06:22:56|3.5411
06:22:57|3.541
06:22:58|3.538
06:22:59|3.5406
06:23:00|3.5412
06:23:01|3.5383
06:23:02|3.5399
06:23:03|3.5391
06:23:04|3.5398
06:23:06|3.5387
06:23:07|3.5384
06:23:08|3.5391
06:23:08|3.5379
06:23:09|3.5387
06:23:11|3.5385
06:23:12|3.5385
06:23:13|3.5389
06:23:14|3.5562
06:23:15|3.554
06:23:16|3.5647
06:23:17|3.5582
06:23:18|3.5621
06:23:19|3.569
06:23:20|3.5695
06:23:21|3.5664
06:23:22|3.5695
06:23:23|3.5773
06:23:24|3.5729
06:23:25|3.5697
06:23:26|3.5716
06:23:27|3.577
06:23:28|3.5817
06:23:29|3.5782
06:23:30|3.5801
06:23:31|3.58
06:23:32|3.579
06:23:33|3.5756
06:23:34|3.5771
06:23:35|3.5714
06:23:36|3.5757
06:23:37|3.5755
06:23:38|3.5718
06:23:39|3.5715
06:23:40|3.5771
06:23:41|3.5772
06:23:42|3.5782
06:23:43|3.58
06:23:44|3.58
06:23:45|3.5852
06:23:46|3.5852
06:23:47|3.5852
06:23:48|3.5827
06:23:49|3.5776
06:23:50|3.5786
06:23:51|3.575
06:23:52|3.5776
06:23:53|3.572
06:23:54|3.5724
06:23:55|3.5749
06:23:56|3.5664
06:23:57|3.5581
06:23:58|3.5574
06:23:59|3.54
06:24:00|3.5488
06:24:01|3.5548
06:24:02|3.5549
06:24:03|3.5502
06:24:04|3.5506
06:24:05|3.5502
06:24:06|3.548
06:24:07|3.5481
06:24:08|3.551
06:24:09|3.55
06:24:10|3.55
06:24:11|3.548
06:24:12|3.5497
06:24:13|3.5459
06:24:14|3.5535
06:24:15|3.5461
06:24:16|3.5459
06:24:17|3.5468
06:24:18|3.5478
06:24:19|3.5481
06:24:20|3.5352
06:24:21|3.5337
06:24:22|3.5319
06:24:23|3.5313
06:24:24|3.5304
06:24:25|3.5276
06:24:26|3.525
06:24:27|3.5176
06:24:28|3.5176
06:24:29|3.5176
06:24:30|3.5105
06:24:31|3.5112
06:24:32|3.5063
06:24:33|3.5066
06:24:34|3.506
06:24:35|3.5067
06:24:36|3.5059
06:24:37|3.507
06:24:38|3.5059
06:24:39|3.4911
06:24:40|3.496
06:24:41|3.4956
06:24:43|3.4941
06:24:43|3.4913
06:24:44|3.4947
06:24:45|3.4941
06:24:46|3.5
06:24:47|3.504
06:24:48|3.5132
06:24:49|3.5257
06:24:50|3.5297
06:24:51|3.533
06:24:52|3.5263
06:24:53|3.5254
06:24:54|3.5267
06:24:55|3.5297
06:24:56|3.5319
06:24:57|3.53
06:24:58|3.5338
06:24:59|3.5255
06:25:00|3.5256
06:25:01|3.5274
06:25:02|3.5271
06:25:03|3.532
06:25:05|3.533
06:25:05|3.5353
06:25:06|3.5377
06:25:07|3.5385
06:25:08|3.5365
06:25:10|3.5456
06:25:10|3.5475
06:25:12|3.5499
06:25:13|3.5502
06:25:14|3.5594
06:25:14|3.554
06:25:15|3.55
06:25:17|3.548
06:25:17|3.5501
06:25:18|3.5518
06:25:20|3.5447
06:25:21|3.5531
06:25:22|3.549
06:25:23|3.5455
06:25:24|3.5696
06:25:25|3.5645
06:25:26|3.5625
06:25:27|3.562
06:25:28|3.5538
06:25:29|3.5518
06:25:29|3.5583
06:25:31|3.5564
06:25:32|3.5519
06:25:33|3.5536
06:25:34|3.5552
06:25:35|3.5565
06:25:36|3.5519
06:25:37|3.5569
06:25:38|3.555
06:25:38|3.5668
06:25:40|3.5616
06:25:41|3.5577
06:25:42|3.5556
06:25:43|3.555
06:25:44|3.563
06:25:45|3.5601
06:25:46|3.5602
06:25:47|3.5602
06:25:48|3.5602
06:25:49|3.5602
06:25:50|3.56
06:25:51|3.5601
06:25:52|3.5588
06:25:53|3.5665
06:25:54|3.5655
06:25:55|3.5586
06:25:56|3.5582
06:25:57|3.5582
06:25:58|3.5557
06:25:59|3.5579
06:26:00|3.5623
06:26:01|3.5626
06:26:02|3.5622
06:26:03|3.5557
06:26:04|3.5615
06:26:05|3.5605
06:26:06|3.5591
06:26:07|3.5452
06:26:08|3.5487
06:26:09|3.5477
06:26:10|3.5584
06:26:11|3.5542
06:26:12|3.5507
06:26:13|3.5507
06:26:14|3.5564
06:26:16|3.5679
06:26:16|3.5591
06:26:17|3.5504
06:26:18|3.5552
06:26:19|3.5517
06:26:20|3.554
06:26:21|3.5548
06:26:22|3.5649
06:26:24|3.5562
06:26:24|3.554
06:26:25|3.5547
06:26:26|3.5507
06:26:27|3.554
06:26:28|3.5524
06:26:29|3.543
06:26:30|3.5431
06:26:32|3.5422
06:26:32|3.5407
06:26:33|3.5406
06:26:34|3.5406
06:26:35|3.5331
06:26:37|3.5342
06:26:37|3.5331
06:26:38|3.5321
06:26:39|3.5333
06:26:40|3.5339
06:26:41|3.5399
06:26:42|3.5392
06:26:43|3.5398
06:26:44|3.5362
06:26:45|3.5359
06:26:46|3.5406
06:26:47|3.5377
06:26:48|3.5355
06:26:49|3.5273
06:26:50|3.5333
06:26:51|3.5296
06:26:52|3.527
06:26:53|3.5319
06:26:54|3.5325
06:26:55|3.5291
06:26:56|3.5297
06:26:57|3.5314
06:26:58|3.5297
06:26:59|3.5259
06:27:00|3.5311
06:27:01|3.531
06:27:02|3.5265
06:27:03|3.5233
06:27:04|3.5263
06:27:05|3.5236
06:27:06|3.5238
06:27:07|3.5263
06:27:08|3.5239
06:27:09|3.53
06:27:10|3.5275
06:27:11|3.5238
06:27:12|3.5193
06:27:14|3.5046
06:27:14|3.5027
06:27:16|3.5022
06:27:17|3.499
06:27:18|3.5031
06:27:19|3.5022
06:27:20|3.4948
06:27:20|3.498
06:27:21|3.495
06:27:23|3.49
06:27:24|3.4922
06:27:24|3.4881
06:27:25|3.4956
06:27:27|3.4925
06:27:27|3.4873
06:27:29|3.483
06:27:29|3.4797
06:27:30|3.4878
06:27:32|3.4877
06:27:32|3.4818
06:27:33|3.4754
06:27:35|3.47
06:27:36|3.4737
06:27:36|3.4718
06:27:37|3.4676
06:27:38|3.4718
06:27:40|3.4813
06:27:41|3.4817
06:27:41|3.476
06:27:43|3.4775
06:27:43|3.4777
06:27:44|3.4782
06:27:46|3.4755
06:27:47|3.4775
06:27:47|3.4768
06:27:48|3.4765
06:27:50|3.4789
06:27:51|3.4713
06:27:52|3.47
06:27:53|3.4674
06:27:54|3.4697
06:27:55|3.4684
06:27:56|3.4677
06:27:56|3.4692
06:27:58|3.4697
06:27:59|3.4676
06:28:00|3.4687
06:28:00|3.4618
06:28:02|3.463
06:28:02|3.4596
06:28:04|3.4619
06:28:05|3.4574
06:28:06|3.4579
06:28:06|3.4523
06:28:08|3.4533
06:28:09|3.4547
06:28:10|3.4538
06:28:11|3.4505
06:28:12|3.4471
06:28:13|3.4501
06:28:14|3.4547
06:28:15|3.4607
06:28:16|3.4601
06:28:17|3.46
06:28:18|3.4606
06:28:19|3.4585
06:28:20|3.4603
06:28:21|3.4658
06:28:22|3.4666
06:28:23|3.4677
06:28:24|3.4701
06:28:25|3.4696
06:28:26|3.4654
06:28:27|3.4673
06:28:29|3.4725
06:28:29|3.4748
06:28:30|3.4748
06:28:31|3.4865
06:28:32|3.4821
06:28:33|3.4838
06:28:34|3.4823
06:28:35|3.4828
06:28:36|3.4812
06:28:37|3.4804
06:28:38|3.4807
06:28:39|3.4806
06:28:40|3.4805
06:28:42|3.4854
06:28:42|3.4798
06:28:44|3.4803
06:28:45|3.4803
06:28:45|3.4803
06:28:46|3.4923
06:28:48|3.4914
06:28:48|3.4925
06:28:49|3.4922
06:28:51|3.4805
06:28:51|3.4804
06:28:52|3.4901
06:28:53|3.4827
06:28:54|3.4868
06:28:55|3.4877
06:28:57|3.4882
06:28:57|3.4869
06:28:58|3.4907
06:28:59|3.4893
06:29:00|3.4905
06:29:02|3.4997
06:29:03|3.4943
06:29:04|3.4907
06:29:05|3.4974
06:29:05|3.495
06:29:06|3.4966
06:29:07|3.4941
06:29:09|3.4974
06:29:09|3.5115
06:29:10|3.5106
06:29:11|3.5116
06:29:12|3.5139
06:29:13|3.5114
06:29:14|3.513
06:29:15|3.5192
06:29:17|3.543
06:29:18|3.53
06:29:19|3.5299
06:29:20|3.538
06:29:21|3.5343
06:29:23|3.511
06:29:23|3.5153
06:29:24|3.515
06:29:25|3.5192
06:29:26|3.5204
06:29:27|3.5212
06:29:28|3.5198
06:29:29|3.5178
06:29:30|3.5152
06:29:31|3.5148
06:29:32|3.5172
06:29:33|3.5145
06:29:34|3.5145
06:29:35|3.5144
06:29:36|3.5172
06:29:37|3.5144
06:29:38|3.5145
06:29:39|3.5144
06:29:40|3.5182
06:29:41|3.5169
06:29:42|3.5144
06:29:43|3.5071
06:29:45|3.5094
06:29:46|3.5067
06:29:46|3.5117
06:29:48|3.5112
06:29:49|3.5058
06:29:50|3.5075
06:29:51|3.5007
06:29:51|3.5028
06:29:52|3.498
06:29:54|3.5108
06:29:54|3.5158
06:29:55|3.5158
06:29:57|3.5052
06:29:58|3.5048
06:29:58|3.5055
06:29:59|3.5055
06:30:00|3.4985
06:30:02|3.5046
06:30:02|3.5017
06:30:04|3.5
06:30:05|3.5026
06:30:06|3.5051
06:30:07|3.5022
06:30:08|3.5017
06:30:09|3.5015
06:30:10|3.5035
06:30:11|3.5035
06:30:12|3.504
06:30:13|3.5057
06:30:14|3.5054
06:30:15|3.5054
06:30:16|3.5055
06:30:17|3.5098
06:30:19|3.5099
06:30:20|3.5091
06:30:21|3.5115
06:30:21|3.513
06:30:23|3.5124
06:30:24|3.5191
06:30:25|3.5305
06:30:25|3.535
06:30:27|3.5415
06:30:27|3.5302
06:30:29|3.528
06:30:30|3.5329
06:30:31|3.5351
06:30:32|3.5365
06:30:33|3.5338
06:30:34|3.5365
06:30:35|3.5318
06:30:36|3.5323
06:30:37|3.5201
06:30:38|3.5262
06:30:38|3.5274
06:30:39|3.5277
06:30:40|3.5262
06:30:42|3.5279
06:30:42|3.5309
06:30:44|3.5364
06:30:44|3.5289
06:30:46|3.5323
06:30:46|3.5285
06:30:48|3.5289
06:30:48|3.53
06:30:50|3.5309
06:30:50|3.5264
06:30:52|3.5198
06:30:52|3.5134
06:30:53|3.5155
06:30:55|3.5107
06:30:55|3.5102
06:30:56|3.5121
06:30:58|3.5178
06:30:59|3.5173
06:31:00|3.517
06:31:01|3.5176
06:31:02|3.5175
06:31:03|3.5101
06:31:04|3.5065
06:31:05|3.5098
06:31:06|3.5089
06:31:07|3.5026
06:31:08|3.5026
06:31:09|3.4963
06:31:10|3.4994
06:31:11|3.4953
06:31:12|3.49
06:31:13|3.4901
06:31:14|3.4939
06:31:15|3.4839
06:31:16|3.4842
06:31:17|3.4879
06:31:18|3.4798
06:31:19|3.4701
06:31:21|3.4769
06:31:22|3.4693
06:31:23|3.4743
06:31:24|3.496
06:31:25|3.5015
06:31:26|3.5054
06:31:27|3.5132
06:31:28|3.4989
06:31:29|3.4835
06:31:30|3.4998
06:31:31|3.5026
06:31:32|3.4942
06:31:33|3.4999
06:31:34|3.489
06:31:35|3.4811
06:31:36|3.4908
06:31:37|3.4901
06:31:38|3.488
06:31:39|3.4868
06:31:40|3.4799
06:31:41|3.4772
06:31:42|3.4835
06:31:43|3.4809
06:31:44|3.4933
06:31:45|3.4813
06:31:46|3.4818
06:31:47|3.4865
06:31:48|3.489
06:31:49|3.4867
06:31:50|3.4837
06:31:51|3.482
06:31:52|3.4898
06:31:53|3.4834
06:31:54|3.4786
06:31:55|3.4801
06:31:56|3.4769
06:31:57|3.4768
06:31:58|3.4767
06:31:59|3.4732
06:32:00|3.4698
06:32:01|3.4655
06:32:02|3.465
06:32:03|3.4654
06:32:04|3.4685
06:32:05|3.4672
06:32:06|3.4631
06:32:07|3.4632
06:32:08|3.4629
06:32:09|3.4523
06:32:10|3.4594
06:32:11|3.4471
06:32:12|3.4476
06:32:13|3.4496
06:32:14|3.465
06:32:15|3.4608
06:32:16|3.4563
06:32:17|3.4455
06:32:18|3.4473
06:32:20|3.4467
06:32:20|3.4459
06:32:22|3.4462
06:32:23|3.4474
06:32:24|3.445
06:32:25|3.4476
06:32:26|3.4418
06:32:27|3.442
06:32:28|3.4406
06:32:28|3.4409
06:32:30|3.4432
06:32:31|3.443
06:32:31|3.4403
06:32:33|3.445
06:32:34|3.4485
06:32:35|3.455
06:32:35|3.4447
06:32:36|3.4473
06:32:38|3.4425
06:32:38|3.4476
06:32:40|3.4525
06:32:40|3.4474
06:32:41|3.4492
06:32:43|3.4496
06:32:44|3.4419
06:32:45|3.4406
06:32:46|3.4469
06:32:46|3.45
06:32:47|3.4455
06:32:49|3.4425
06:32:49|3.446
06:32:51|3.4455
06:32:52|3.454
06:32:52|3.4464
06:32:53|3.4421
06:32:55|3.445
06:32:56|3.4451
06:32:57|3.4476
06:32:57|3.4476
06:32:58|3.4415
06:32:59|3.4347
06:33:01|3.4201
06:33:01|3.4223
06:33:02|3.4193
06:33:04|3.4214
06:33:04|3.4194
06:33:05|3.4143
06:33:06|3.4206
06:33:08|3.4177
06:33:09|3.4176
06:33:09|3.4267
06:33:10|3.4292
06:33:12|3.4204
06:33:13|3.423
06:33:13|3.4208
06:33:14|3.4199
06:33:15|3.4199
06:33:16|3.4199
06:33:17|3.42
06:33:19|3.4183
06:33:20|3.4183
06:33:21|3.4157
06:33:22|3.414
06:33:23|3.4119
06:33:24|3.4148
06:33:25|3.414
06:33:26|3.4119
06:33:27|3.4119
06:33:28|3.4119
06:33:30|3.4196
06:33:30|3.4161
06:33:31|3.4143
06:33:32|3.4136
06:33:33|3.4166
06:33:34|3.4134
06:33:35|3.4125
06:33:36|3.4158
06:33:37|3.4197
06:33:38|3.4203
06:33:39|3.4267
06:33:40|3.4259
06:33:41|3.4272
06:33:42|3.426
06:33:43|3.4261
06:33:44|3.426
06:33:46|3.4285
06:33:46|3.426
06:33:48|3.4274
06:33:48|3.4274
06:33:49|3.4284
06:33:50|3.43
06:33:52|3.4303
06:33:53|3.4281
06:33:53|3.4291
06:33:55|3.4324
06:33:55|3.4284
06:33:56|3.4329
06:33:57|3.4335
06:33:58|3.4336
06:33:59|3.4337
06:34:00|3.4348
06:34:01|3.4397
06:34:03|3.4366
06:34:03|3.436
06:34:05|3.4437
06:34:05|3.44
06:34:06|3.4405
06:34:08|3.4467
06:34:08|3.4443
06:34:09|3.4526
06:34:10|3.4567
06:34:11|3.4672
06:34:13|3.4581
06:34:14|3.4571
06:34:14|3.4548
06:34:15|3.4569
06:34:16|3.4579
06:34:17|3.4558
06:34:19|3.4582
06:34:20|3.4579
06:34:20|3.4574
06:34:21|3.4589
06:34:23|3.4633
06:34:24|3.4549
06:34:25|3.4558
06:34:26|3.4458
06:34:27|3.4458
06:34:28|3.4421
06:34:29|3.4457
06:34:30|3.4453
06:34:31|3.4512
06:34:32|3.4487
06:34:33|3.4471
06:34:34|3.4545
06:34:35|3.4543
06:34:36|3.4456
06:34:37|3.45
06:34:38|3.4556
06:34:39|3.4551
06:34:40|3.4467
06:34:41|3.4499
06:34:42|3.4512
06:34:43|3.4467
06:34:44|3.4585
06:34:45|3.4545
06:34:46|3.4493
06:34:47|3.4552
06:34:48|3.4546
06:34:49|3.4519
06:34:50|3.4508
06:34:51|3.4542
06:34:52|3.454
06:34:53|3.456
06:34:54|3.4543
06:34:55|3.4519
06:34:56|3.4526
06:34:57|3.4543
06:34:58|3.4535
06:34:59|3.4564
06:35:00|3.4622
06:35:01|3.4607
06:35:02|3.4614
06:35:03|3.4615
06:35:04|3.463
06:35:05|3.4564
06:35:06|3.4621
06:35:07|3.4625
06:35:08|3.46
06:35:09|3.463
06:35:10|3.4632
06:35:11|3.4682
06:35:12|3.4619
06:35:13|3.4622
06:35:14|3.4634
06:35:15|3.47
06:35:16|3.4624
06:35:17|3.4699
06:35:18|3.4705
06:35:19|3.4708
06:35:21|3.4718
06:35:22|3.4812
06:35:22|3.4823
06:35:24|3.4825
06:35:25|3.4805
06:35:26|3.4827
06:35:26|3.4826
06:35:28|3.4803
06:35:29|3.4803
06:35:30|3.4826
06:35:31|3.4842
06:35:32|3.4901
06:35:33|3.4886
06:35:34|3.4907
06:35:35|3.4854
06:35:36|3.4831
06:35:37|3.4757
06:35:38|3.4803
06:35:39|3.4846
06:35:40|3.4852
06:35:41|3.4806
06:35:42|3.4861
06:35:43|3.4829
06:35:44|3.4829
06:35:45|3.4824
06:35:46|3.4749
06:35:47|3.4805
06:35:48|3.4832
06:35:49|3.4806
06:35:50|3.4804
06:35:51|3.49
06:35:52|3.49
06:35:53|3.4818
06:35:54|3.4852
06:35:55|3.4844
06:35:56|3.484
06:35:57|3.4825
06:35:58|3.4912
06:35:59|3.4845
06:36:00|3.4886
06:36:01|3.4845
06:36:03|3.4874
06:36:03|3.48
06:36:04|3.4806
06:36:05|3.4807
06:36:07|3.4819
06:36:07|3.4819
06:36:09|3.4819
06:36:10|3.4884
06:36:11|3.4868
06:36:12|3.4878
06:36:13|3.4838
06:36:14|3.4842
06:36:14|3.4824
06:36:15|3.48
06:36:16|3.48
06:36:17|3.4798
06:36:18|3.4768
06:36:20|3.4743
06:36:20|3.4714
06:36:22|3.4704
06:36:23|3.4699
06:36:24|3.4705
06:36:25|3.4745
06:36:26|3.4698
06:36:27|3.476
06:36:28|3.4751
06:36:29|3.4832
06:36:30|3.4766
06:36:31|3.4757
06:36:32|3.4743
06:36:33|3.4729
06:36:34|3.4751
06:36:35|3.4777
06:36:36|3.4777
06:36:37|3.4744
06:36:38|3.48
06:36:39|3.481
06:36:40|3.4762
06:36:41|3.4748
06:36:42|3.4749
06:36:43|3.4742
06:36:44|3.4759
06:36:45|3.474
06:36:46|3.4761
06:36:47|3.4762
06:36:48|3.4762
06:36:49|3.4755
06:36:50|3.4787
06:36:51|3.4787
06:36:52|3.4759
06:36:53|3.4762
06:36:54|3.4759
06:36:55|3.4677
06:36:56|3.4723
06:36:57|3.4713
06:36:58|3.4735
06:36:59|3.4711
06:37:00|3.4675
06:37:01|3.4693
06:37:02|3.4673
06:37:03|3.4627
06:37:04|3.4607
06:37:05|3.4607
06:37:06|3.4604
06:37:07|3.4515
06:37:08|3.4523
06:37:09|3.45
06:37:10|3.45
06:37:11|3.4425
06:37:12|3.4411
06:37:13|3.4409
06:37:15|3.4451
06:37:15|3.4417
06:37:16|3.4414
06:37:17|3.4426
06:37:18|3.4432
06:37:19|3.4449
06:37:20|3.441
06:37:21|3.4501
06:37:23|3.4501
06:37:23|3.4603
06:37:25|3.4603
06:37:26|3.4523
06:37:27|3.4573
06:37:28|3.4565
06:37:29|3.4574
06:37:30|3.4599
06:37:31|3.4591
06:37:33|3.4497
06:37:33|3.4537
06:37:34|3.4497
06:37:35|3.4503
06:37:36|3.4503
06:37:37|3.4517
06:37:38|3.4516
06:37:39|3.4489
06:37:40|3.4494
06:37:41|3.4489
06:37:42|3.4497
06:37:43|3.446
06:37:44|3.4478
06:37:45|3.4468
06:37:46|3.4445
06:37:47|3.4456
06:37:48|3.4445
06:37:49|3.4445
06:37:50|3.4445
06:37:51|3.4445
06:37:52|3.4456
06:37:53|3.4456
06:37:54|3.4365
06:37:55|3.4284
06:37:56|3.432
06:37:57|3.4261
06:37:58|3.4314
06:37:59|3.4268
06:38:00|3.4311
06:38:01|3.4213
06:38:02|3.4291
06:38:03|3.4353
06:38:04|3.4358
06:38:05|3.4323
06:38:06|3.4168
06:38:07|3.4251
06:38:08|3.4265
06:38:09|3.4212
06:38:10|3.4246
06:38:11|3.4157
06:38:12|3.4151
06:38:13|3.4187
06:38:14|3.4149
06:38:15|3.4153
06:38:16|3.4179
06:38:17|3.4143
06:38:18|3.4144
06:38:19|3.4151
06:38:20|3.4147
06:38:21|3.412
06:38:22|3.4148
06:38:23|3.4141
06:38:25|3.4122
06:38:26|3.4121
06:38:26|3.4151
06:38:27|3.414
06:38:29|3.4145
06:38:30|3.4152
06:38:31|3.4174
06:38:32|3.4183
06:38:33|3.4206
06:38:34|3.42
06:38:35|3.42
06:38:36|3.4201
06:38:37|3.4225
06:38:38|3.4206
06:38:39|3.4201
06:38:40|3.4184
06:38:41|3.4197
06:38:42|3.4184
06:38:43|3.4194
06:38:44|3.4188
06:38:45|3.4184
06:38:46|3.42
06:38:47|3.4204
06:38:48|3.4239
06:38:49|3.4246
06:38:50|3.4269
06:38:51|3.4139
06:38:52|3.4255
06:38:52|3.4296
06:38:53|3.4275
06:38:55|3.4327
06:38:56|3.4289
06:38:56|3.4341
06:38:58|3.4334
06:38:59|3.433
06:39:00|3.4363
06:39:01|3.4334
06:39:02|3.4331
06:39:03|3.4363
06:39:04|3.4368
06:39:05|3.44
06:39:05|3.4445
06:39:07|3.4435
06:39:08|3.4491
06:39:09|3.4499
06:39:10|3.4499
06:39:11|3.4495
06:39:12|3.4521
06:39:13|3.4509
06:39:13|3.4536
06:39:14|3.4538
06:39:15|3.4541
06:39:17|3.4476
06:39:18|3.4507
06:39:19|3.4546
06:39:20|3.4644
06:39:20|3.4634
06:39:22|3.4622
06:39:23|3.4634
06:39:24|3.4611
06:39:25|3.4602
06:39:26|3.46
06:39:27|3.4698
06:39:28|3.4672
06:39:29|3.4621
06:39:30|3.4639
06:39:31|3.4663
06:39:32|3.4655
06:39:33|3.4623
06:39:34|3.4629
06:39:35|3.4628
06:39:36|3.4647
06:39:37|3.4629
06:39:38|3.4663
06:39:39|3.474
06:39:40|3.474
06:39:41|3.4842
06:39:42|3.4784
06:39:43|3.4765
06:39:44|3.4817
06:39:45|3.4823
06:39:46|3.474
06:39:47|3.4714
06:39:48|3.477
06:39:49|3.4823
06:39:50|3.4784
06:39:51|3.4801
06:39:52|3.48
06:39:53|3.4837
06:39:54|3.486
06:39:55|3.4845
06:39:56|3.4845
06:39:57|3.4845
06:39:58|3.4869
06:39:59|3.4864
06:40:00|3.4871
06:40:01|3.49
06:40:02|3.49
06:40:03|3.4988
06:40:04|3.5
06:40:06|3.4903
06:40:06|3.4937
06:40:07|3.4904
06:40:08|3.4896
06:40:10|3.489
06:40:10|3.4929
06:40:12|3.4971
06:40:13|3.4945
06:40:13|3.4922
06:40:14|3.4948
06:40:15|3.4971
06:40:16|3.4935
06:40:18|3.4948
06:40:18|3.4879
06:40:19|3.4859
06:40:21|3.4862
06:40:21|3.4825
06:40:23|3.4807
06:40:23|3.4889
06:40:24|3.4882
06:40:26|3.4896
06:40:27|3.4873
06:40:28|3.4899
06:40:29|3.4775
06:40:31|3.4826
06:40:31|3.48
06:40:32|3.4863
06:40:33|3.482
06:40:34|3.4775
06:40:35|3.473
06:40:36|3.4712
06:40:37|3.4666
06:40:38|3.4676
06:40:39|3.4679
06:40:40|3.468
06:40:41|3.4701
06:40:42|3.468
06:40:43|3.4679
06:40:44|3.468
06:40:45|3.468
06:40:46|3.4701
06:40:47|3.4758
06:40:48|3.4726
06:40:49|3.4723
06:40:50|3.4681
06:40:51|3.4709
06:40:52|3.4682
06:40:53|3.4666
06:40:54|3.4668
06:40:55|3.4755
06:40:56|3.4722
06:40:57|3.4725
06:40:58|3.4744
06:40:59|3.4708
06:41:00|3.4708
06:41:01|3.4665
06:41:02|3.4604
06:41:03|3.464
06:41:04|3.462
06:41:05|3.4701
06:41:06|3.4678
06:41:07|3.4678
06:41:08|3.4707
06:41:09|3.4707
06:41:10|3.4707
06:41:11|3.4702
06:41:12|3.4708
06:41:13|3.4667
06:41:14|3.4699
06:41:15|3.47
06:41:16|3.47
06:41:17|3.4699
06:41:18|3.4651
06:41:19|3.4654
06:41:20|3.4707
06:41:21|3.47
06:41:22|3.47
06:41:23|3.4671
06:41:24|3.4694
06:41:25|3.4636
06:41:27|3.4664
06:41:28|3.4641
06:41:29|3.4603
06:41:30|3.4604
06:41:31|3.4604
06:41:32|3.4515
06:41:33|3.4524
06:41:34|3.4442
06:41:35|3.4516
06:41:36|3.4499
06:41:37|3.4444
06:41:37|3.4462
06:41:39|3.4443
06:41:40|3.4442
06:41:41|3.447
06:41:42|3.4425
06:41:42|3.4457
06:41:44|3.45
06:41:45|3.4531
06:41:46|3.4552
06:41:47|3.4558
06:41:48|3.4518
06:41:49|3.4519
06:41:50|3.4475
06:41:51|3.453
06:41:51|3.4571
06:41:53|3.4599
06:41:54|3.4599
06:41:55|3.4601
06:41:56|3.4631
06:41:57|3.463
06:41:58|3.463
06:41:59|3.466
06:42:00|3.466
06:42:01|3.463
06:42:02|3.463
06:42:03|3.4644
06:42:04|3.4656
06:42:05|3.463
06:42:06|3.463
06:42:07|3.4645
06:42:08|3.463
06:42:09|3.463
06:42:10|3.463
06:42:11|3.4656
06:42:12|3.467
06:42:13|3.467
06:42:14|3.467
06:42:15|3.4634
06:42:16|3.467
06:42:17|3.4652
06:42:18|3.467
06:42:19|3.467
06:42:20|3.4732
06:42:21|3.4732
06:42:22|3.4714
06:42:23|3.4789
06:42:24|3.4803
06:42:25|3.4803
06:42:26|3.4849
06:42:27|3.4812
06:42:28|3.4813
06:42:29|3.4776
06:42:30|3.4785
06:42:32|3.4767
06:42:32|3.4767
06:42:33|3.4769
06:42:34|3.4751
06:42:36|3.4719
06:42:37|3.4655
06:42:37|3.4704
06:42:38|3.474
06:42:40|3.4726
06:42:41|3.4695
06:42:42|3.4747
06:42:43|3.4747
06:42:44|3.4746
06:42:44|3.4727
06:42:46|3.4668
06:42:46|3.466
06:42:48|3.466
06:42:48|3.4711
06:42:50|3.471
06:42:50|3.4709
06:42:52|3.4674
06:42:52|3.4727
06:42:54|3.4727
06:42:54|3.4701
06:42:55|3.4709
06:42:56|3.4709
06:42:57|3.4766
06:42:59|3.4767
06:42:59|3.4761
06:43:00|3.4738
06:43:01|3.4775
06:43:02|3.4753
06:43:03|3.48
06:43:04|3.4878
06:43:06|3.489
06:43:06|3.4867
06:43:07|3.4949
06:43:08|3.4968
06:43:10|3.5045
06:43:11|3.5078
06:43:11|3.5143
06:43:12|3.5116
06:43:13|3.5148
06:43:15|3.506
06:43:15|3.5096
06:43:17|3.5093
06:43:18|3.5173
06:43:19|3.5142
06:43:20|3.5192
06:43:21|3.5262
06:43:21|3.5255
06:43:22|3.5273
06:43:24|3.5216
06:43:25|3.5178
06:43:26|3.5226
06:43:26|3.5175
06:43:28|3.5174
06:43:29|3.5183
06:43:30|3.52
06:43:31|3.5204
06:43:33|3.5299
06:43:33|3.5297
06:43:34|3.53
06:43:35|3.5292
06:43:36|3.5272
06:43:37|3.533
06:43:39|3.5296
06:43:40|3.5316
06:43:40|3.5308
06:43:41|3.5363
06:43:42|3.5344
06:43:43|3.5342
06:43:44|3.5278
06:43:45|3.5212
06:43:46|3.5268
06:43:47|3.5192
06:43:48|3.5151
06:43:49|3.5156
06:43:50|3.5179
06:43:51|3.5202
06:43:52|3.5228
06:43:53|3.5178
06:43:54|3.5199
06:43:55|3.524
06:43:56|3.5216
06:43:57|3.5152
06:43:58|3.5135
06:43:59|3.5144
06:44:00|3.5152
06:44:01|3.5283
06:44:02|3.5265
06:44:03|3.5217
06:44:04|3.524
06:44:05|3.5257
06:44:06|3.5261
06:44:07|3.5257
06:44:08|3.5227
06:44:09|3.5179
06:44:10|3.5239
06:44:11|3.5238
06:44:12|3.5245
06:44:13|3.5342
06:44:14|3.5342
06:44:15|3.5342
06:44:16|3.5344
06:44:18|3.5344
06:44:18|3.5299
06:44:19|3.5299
06:44:20|3.5299
06:44:21|3.5265
06:44:22|3.5297
06:44:23|3.5291
06:44:24|3.5207
06:44:25|3.5198
06:44:26|3.5291
06:44:27|3.526
06:44:28|3.5288
06:44:30|3.525
06:44:31|3.5247
06:44:32|3.5239
06:44:33|3.5206
06:44:34|3.5241
06:44:35|3.5193
06:44:36|3.5189
06:44:37|3.5199
06:44:38|3.5237
06:44:39|3.5194
06:44:40|3.5198
06:44:41|3.5156
06:44:42|3.52
06:44:43|3.5238
06:44:44|3.52
06:44:45|3.522
06:44:46|3.5246
06:44:47|3.5229
06:44:48|3.5223
06:44:49|3.5286
06:44:50|3.5241
06:44:51|3.5308
06:44:52|3.5291
06:44:53|3.5295
06:44:54|3.5291
06:44:55|3.5288
06:44:56|3.5356
06:44:57|3.5339
06:44:58|3.5315
06:44:59|3.5311
06:45:00|3.5357
06:45:01|3.5354
06:45:02|3.543
06:45:03|3.5407
06:45:04|3.5525
06:45:05|3.5456
06:45:06|3.5527
06:45:07|3.5537
06:45:08|3.5552
06:45:09|3.5554
06:45:10|3.564
06:45:11|3.5608
06:45:12|3.56
06:45:13|3.5691
06:45:14|3.5685
06:45:15|3.5669
06:45:16|3.5623
06:45:17|3.5616
06:45:18|3.561
06:45:19|3.5648
06:45:20|3.5698
06:45:21|3.5601
06:45:22|3.5624
06:45:23|3.5611
06:45:24|3.5567
06:45:25|3.5592
06:45:26|3.559
06:45:27|3.5537
06:45:28|3.5537
06:45:29|3.5532
06:45:31|3.5425
06:45:32|3.5436
06:45:32|3.5431
06:45:34|3.5366
06:45:34|3.539
06:45:35|3.5325
06:45:37|3.526
06:45:38|3.5205
06:45:39|3.529
06:45:39|3.5288
06:45:40|3.5297
06:45:42|3.5268
06:45:43|3.5299
06:45:43|3.5299
06:45:44|3.5268
06:45:46|3.5242
06:45:46|3.5209
06:45:48|3.5253
06:45:48|3.5125
06:45:50|3.5152
06:45:51|3.5121
06:45:52|3.5061
06:45:53|3.52
06:45:54|3.5083
06:45:55|3.5072
06:45:56|3.5152
06:45:57|3.516
06:45:58|3.5101
06:45:59|3.5151
06:46:00|3.5076
06:46:01|3.5182
06:46:02|3.5212
06:46:03|3.5209
06:46:04|3.5263
06:46:05|3.5262
06:46:06|3.5244
06:46:07|3.5249
06:46:08|3.5203
06:46:09|3.5228
06:46:10|3.5285
06:46:11|3.5287
06:46:12|3.521
06:46:13|3.5203
06:46:14|3.523
06:46:15|3.523
06:46:16|3.53
06:46:17|3.5278
06:46:19|3.53
06:46:20|3.5262
06:46:20|3.5229
06:46:22|3.5263
06:46:22|3.5263
06:46:23|3.5268
06:46:24|3.53
06:46:26|3.5312
06:46:26|3.5303
06:46:28|3.5307
06:46:28|3.5311
06:46:29|3.5306
06:46:31|3.5311
06:46:32|3.5337
06:46:33|3.5337
06:46:34|3.5336
06:46:35|3.5337
06:46:36|3.5306
06:46:37|3.5318
06:46:38|3.5318
06:46:39|3.5341
06:46:40|3.5325
06:46:41|3.5317
06:46:42|3.5318
06:46:43|3.5308
06:46:44|3.5318
06:46:45|3.5327
06:46:46|3.5313
06:46:47|3.532
06:46:48|3.5293
06:46:49|3.5285
06:46:50|3.53
06:46:51|3.5177
06:46:52|3.5159
06:46:53|3.485
06:46:54|3.4814
06:46:55|3.4908
06:46:56|3.4888
06:46:57|3.4814
06:46:58|3.4859
06:46:59|3.4896
06:47:00|3.4934
06:47:01|3.5005
06:47:02|3.4975
06:47:03|3.4972
06:47:04|3.4975
06:47:05|3.5051
06:47:06|3.502
06:47:07|3.4982
06:47:08|3.497
06:47:09|3.4986
06:47:10|3.4978
06:47:11|3.4921
06:47:12|3.4938
06:47:13|3.4966
06:47:14|3.4966
06:47:15|3.499
06:47:16|3.5048
06:47:17|3.5001
06:47:18|3.5077
06:47:19|3.5074
06:47:20|3.5048
06:47:21|3.5086
06:47:22|3.5081
06:47:23|3.5048
06:47:24|3.5048
06:47:25|3.4975
06:47:26|3.5019
06:47:27|3.5019
06:47:28|3.5011
06:47:29|3.5046
06:47:30|3.507
06:47:32|3.5064
06:47:33|3.4941
06:47:34|3.4941
06:47:35|3.4941
06:47:36|3.4966
06:47:37|3.4871
06:47:38|3.4918
06:47:39|3.49
06:47:40|3.4937
06:47:41|3.485
06:47:41|3.4875
06:47:43|3.487
06:47:44|3.4814
06:47:44|3.4759
06:47:46|3.4759
06:47:46|3.476
06:47:47|3.4786
06:47:49|3.4703
06:47:49|3.4767
06:47:51|3.4709
06:47:52|3.4736
06:47:53|3.47
06:47:54|3.4801
06:47:54|3.47
06:47:56|3.466
06:47:57|3.4705
06:47:57|3.4702
06:47:58|3.47
06:47:59|3.4653
06:48:00|3.47
06:48:02|3.4702
06:48:02|3.47
06:48:03|3.4701
06:48:05|3.4754
06:48:06|3.4707
06:48:06|3.4706
06:48:08|3.4721
06:48:08|3.4765
06:48:09|3.4764
06:48:10|3.4763
06:48:11|3.4771
06:48:12|3.4771
06:48:14|3.4827
06:48:14|3.4867
06:48:16|3.4782
06:48:17|3.4791
06:48:18|3.472
06:48:18|3.472
06:48:19|3.4728
06:48:20|3.4723
06:48:22|3.47
06:48:22|3.465
06:48:23|3.465
06:48:25|3.4647
06:48:26|3.463
06:48:27|3.4653
06:48:27|3.4636
06:48:28|3.4659
06:48:29|3.4662
06:48:31|3.469
06:48:31|3.469
06:48:33|3.4697
06:48:34|3.4667
06:48:35|3.4731
06:48:36|3.4789
06:48:37|3.46
06:48:38|3.4619
06:48:39|3.4623
06:48:40|3.4651
06:48:41|3.4631
06:48:42|3.4637
06:48:43|3.4631
06:48:44|3.4594
06:48:45|3.4549
06:48:46|3.4549
06:48:47|3.4479
06:48:48|3.4473
06:48:49|3.4467
06:48:50|3.45
06:48:51|3.4463
06:48:52|3.4487
06:48:53|3.4487
06:48:54|3.4409
06:48:55|3.4482
06:48:56|3.4499
06:48:57|3.4499
06:48:58|3.4447
06:48:59|3.4447
06:49:00|3.4493
06:49:01|3.4485
06:49:02|3.4486
06:49:03|3.4536
06:49:04|3.4565
06:49:05|3.457
06:49:06|3.4579
06:49:08|3.4544
06:49:08|3.452
06:49:09|3.452
06:49:10|3.452
06:49:11|3.4573
06:49:12|3.4631
06:49:13|3.4546
06:49:14|3.4547
06:49:15|3.4572
06:49:16|3.4569
06:49:17|3.4574
06:49:18|3.4557
06:49:19|3.4579
06:49:20|3.4569
06:49:21|3.4549
06:49:22|3.456
06:49:23|3.4551
06:49:24|3.4531
06:49:25|3.4503
06:49:26|3.4599
06:49:27|3.4568
06:49:28|3.4501
06:49:29|3.4611
06:49:30|3.4535
06:49:31|3.4562
06:49:32|3.4531
06:49:34|3.4562
06:49:35|3.4562
06:49:36|3.4558
06:49:37|3.4547
06:49:38|3.4564
06:49:39|3.4542
06:49:40|3.4547
06:49:41|3.4547
06:49:42|3.46
06:49:43|3.4698
06:49:44|3.4705
06:49:45|3.4721
06:49:46|3.4785
06:49:47|3.4786
06:49:48|3.4855
06:49:49|3.4816
06:49:50|3.4891
06:49:51|3.4822
06:49:52|3.4828
06:49:53|3.4828
06:49:54|3.4809
06:49:55|3.4829
06:49:56|3.4859
06:49:57|3.4863
06:49:58|3.4863
06:49:59|3.4863
06:50:00|3.4785
06:50:01|3.4799
06:50:02|3.4701
06:50:03|3.4702
06:50:04|3.4762
06:50:05|3.4755
06:50:06|3.4753
06:50:07|3.474
06:50:08|3.4706
06:50:09|3.4753
06:50:10|3.4702
06:50:11|3.4702
06:50:12|3.4654
06:50:13|3.4654
06:50:14|3.464
06:50:15|3.4663
06:50:16|3.464
06:50:17|3.4621
06:50:18|3.462
06:50:19|3.462
06:50:20|3.462
06:50:21|3.4621
06:50:22|3.4621
06:50:23|3.4783
06:50:24|3.4863
06:50:25|3.478
06:50:26|3.4804
06:50:27|3.4828
06:50:28|3.4829
06:50:29|3.4831
06:50:30|3.4801
06:50:31|3.4834
06:50:32|3.4762
06:50:33|3.4697
06:50:34|3.4765
06:50:35|3.4765
06:50:37|3.4735
06:50:38|3.4746
06:50:39|3.4745
06:50:40|3.4747
06:50:41|3.4778
06:50:41|3.4822
06:50:43|3.4796
06:50:43|3.4808
06:50:44|3.4822
06:50:45|3.4822
06:50:47|3.485
06:50:48|3.4827
06:50:48|3.4846
06:50:50|3.4846
06:50:51|3.4846
06:50:51|3.4827
06:50:53|3.4845
06:50:54|3.4795
06:50:55|3.48
06:50:56|3.482
06:50:57|3.4811
06:50:58|3.4794
06:50:59|3.4818
06:51:00|3.4818
06:51:01|3.4807
06:51:02|3.482
06:51:03|3.4811
06:51:04|3.478
06:51:05|3.4777
06:51:06|3.48
06:51:06|3.478
06:51:08|3.4721
06:51:09|3.4731
06:51:10|3.4731
06:51:11|3.4731
06:51:12|3.4737
06:51:13|3.474
06:51:14|3.4737
06:51:14|3.474
06:51:16|3.473
06:51:17|3.4727
06:51:18|3.4707
06:51:19|3.474
06:51:19|3.474
06:51:21|3.4704
06:51:22|3.473
06:51:23|3.4705
06:51:24|3.4705
06:51:25|3.4725
06:51:26|3.4707
06:51:26|3.473
06:51:28|3.4706
06:51:29|3.4706
06:51:29|3.4706
06:51:31|3.47
06:51:32|3.4668
06:51:32|3.4622
06:51:34|3.452
06:51:35|3.455
06:51:36|3.4495
06:51:37|3.44
06:51:38|3.4436
06:51:39|3.4468
06:51:40|3.4452
06:51:41|3.44
06:51:42|3.4391
06:51:43|3.4424
06:51:44|3.4415
06:51:45|3.4451
06:51:46|3.4436
06:51:47|3.45
06:51:48|3.4475
06:51:49|3.4464
06:51:50|3.4415
06:51:51|3.4391
06:51:52|3.4397
06:51:53|3.4383
06:51:54|3.4328
06:51:55|3.44
06:51:56|3.4346
06:51:57|3.4354
06:51:58|3.4309
06:51:59|3.4329
06:52:00|3.4377
06:52:02|3.4358
06:52:02|3.4362
06:52:03|3.4351
06:52:04|3.4304
06:52:05|3.431
06:52:06|3.4335
06:52:07|3.4311
06:52:08|3.4215
06:52:09|3.4215
06:52:10|3.4226
06:52:12|3.4264
06:52:12|3.4196
06:52:13|3.4163
06:52:14|3.4136
06:52:15|3.4095
06:52:16|3.4094
06:52:17|3.4066
06:52:18|3.4012
06:52:19|3.4012
06:52:21|3.407
06:52:21|3.4121
06:52:23|3.4119
06:52:23|3.4168
06:52:24|3.4143
06:52:25|3.4161
06:52:26|3.416
06:52:28|3.4159
06:52:29|3.422
06:52:29|3.4175
06:52:30|3.4303
06:52:32|3.4245
06:52:32|3.4234
06:52:34|3.422
06:52:34|3.4216
06:52:36|3.421
06:52:37|3.4217
06:52:38|3.4146
06:52:39|3.4161
06:52:41|3.4184
06:52:41|3.421
06:52:42|3.4178
06:52:43|3.4188
06:52:44|3.4293
06:52:45|3.4188
06:52:46|3.4255
06:52:47|3.4211
06:52:48|3.4217
06:52:49|3.4216
06:52:50|3.42
06:52:51|3.4193
06:52:52|3.4168
06:52:53|3.4184
06:52:54|3.4193
06:52:55|3.4207
06:52:57|3.4142
06:52:58|3.4201
06:52:59|3.4207
06:53:00|3.42
06:53:00|3.4198
06:53:01|3.4198
06:53:03|3.4198
06:53:04|3.4179
06:53:05|3.4157
06:53:05|3.4173
06:53:06|3.4173
06:53:08|3.4151
06:53:09|3.416
06:53:10|3.4167
06:53:10|3.417
06:53:12|3.4173
06:53:13|3.4173
06:53:14|3.4163
06:53:15|3.4164
06:53:16|3.4165
06:53:17|3.4184
06:53:17|3.4183
06:53:19|3.4166
06:53:20|3.4198
06:53:21|3.4198
06:53:21|3.4151
06:53:22|3.4126
06:53:24|3.4156
06:53:24|3.415
06:53:26|3.4146
06:53:27|3.4146
06:53:27|3.415
06:53:28|3.4189
06:53:30|3.4154
06:53:30|3.415
06:53:32|3.415
06:53:33|3.4129
06:53:33|3.415
06:53:35|3.4106
06:53:36|3.4101
06:53:36|3.4139
06:53:38|3.412
06:53:39|3.41
06:53:40|3.4101
06:53:41|3.4085
06:53:42|3.4042
06:53:43|3.4046
06:53:44|3.4066
06:53:45|3.4064
06:53:46|3.402
06:53:47|3.4022
06:53:48|3.4022
06:53:49|3.4059
06:53:51|3.4076
06:53:51|3.4035
06:53:52|3.4053
06:53:53|3.4064
06:53:54|3.4099
06:53:55|3.4076
06:53:56|3.4073
06:53:57|3.4106
06:53:58|3.4073
06:53:59|3.42
06:54:00|3.4112
06:54:02|3.4066
06:54:02|3.4087
06:54:04|3.4099
06:54:05|3.4088
06:54:05|3.4079
06:54:07|3.4087
06:54:07|3.41
06:54:09|3.4022
06:54:09|3.409
06:54:11|3.409
06:54:11|3.4066
06:54:12|3.4066
06:54:13|3.4082
06:54:14|3.4071
06:54:16|3.4024
06:54:16|3.4052
06:54:17|3.4052
06:54:18|3.4052
06:54:19|3.405
06:54:21|3.4024
06:54:21|3.4023
06:54:22|3.4059
06:54:23|3.4024
06:54:24|3.404
06:54:25|3.4023
06:54:26|3.4038
06:54:27|3.4023
06:54:29|3.4039
06:54:30|3.4039
06:54:31|3.4039
06:54:32|3.4024
06:54:33|3.4019
06:54:34|3.4019
06:54:35|3.402
06:54:36|3.402
06:54:37|3.4019
06:54:38|3.4019
06:54:39|3.402
06:54:40|3.402
06:54:41|3.4037
06:54:43|3.4021
06:54:44|3.401
06:54:44|3.4026
06:54:45|3.4026
06:54:46|3.4009
06:54:47|3.402
06:54:48|3.4009
06:54:49|3.4026
06:54:50|3.4022
06:54:51|3.4023
06:54:52|3.4078
06:54:53|3.402
06:54:54|3.4026
06:54:55|3.4044
06:54:56|3.404
06:54:57|3.4024
06:54:58|3.4024
06:54:59|3.4044
06:55:00|3.4047
06:55:01|3.4052
06:55:02|3.4068
06:55:03|3.405
06:55:04|3.4023
06:55:05|3.4027
06:55:06|3.4071
06:55:07|3.4084
06:55:08|3.4114
06:55:09|3.4085
06:55:10|3.415
06:55:11|3.4181
06:55:12|3.4197
06:55:13|3.4145
06:55:14|3.4147
06:55:15|3.4135
06:55:16|3.4147
06:55:17|3.4121
06:55:18|3.4138
06:55:19|3.4149
06:55:20|3.4146
06:55:21|3.4122
06:55:22|3.4154
06:55:23|3.4173
06:55:24|3.4156
06:55:25|3.416
06:55:27|3.4155
06:55:27|3.4189
06:55:28|3.4162
06:55:30|3.4185
06:55:31|3.4165
06:55:32|3.4151
06:55:32|3.4151
06:55:34|3.4165
06:55:34|3.4159
06:55:35|3.4153
06:55:36|3.4151
06:55:37|3.4151
06:55:38|3.4168
06:55:40|3.4188
06:55:41|3.4168
06:55:42|3.4165
06:55:43|3.4186
06:55:45|3.4169
06:55:46|3.4183
06:55:46|3.4169
06:55:48|3.4189
06:55:49|3.417
06:55:50|3.4166
06:55:51|3.4165
06:55:52|3.4189
06:55:53|3.4189
06:55:53|3.4202
06:55:55|3.4205
06:55:56|3.4162
06:55:56|3.4183
06:55:57|3.4181
06:55:59|3.4197
06:55:59|3.4228
06:56:00|3.4231
06:56:02|3.4259
06:56:03|3.43
06:56:03|3.432
06:56:05|3.4368
06:56:06|3.438
06:56:07|3.4374
06:56:08|3.4303
06:56:08|3.428
06:56:10|3.4358
06:56:11|3.433
06:56:12|3.4349
06:56:13|3.4362
06:56:14|3.4362
06:56:15|3.4362
06:56:16|3.4336
06:56:16|3.4419
06:56:18|3.4441
06:56:19|3.448
06:56:20|3.4445
06:56:21|3.4498
06:56:22|3.4445
06:56:22|3.448
06:56:24|3.449
06:56:25|3.45
06:56:26|3.4856
06:56:27|3.4809
06:56:28|3.4729
06:56:29|3.4833
06:56:30|3.4798
06:56:31|3.4753
06:56:32|3.4614
06:56:33|3.4725
06:56:34|3.4683
06:56:35|3.465
06:56:36|3.4673
06:56:37|3.4622
06:56:38|3.4659
06:56:39|3.4644
06:56:40|3.4673
06:56:41|3.46
06:56:43|3.4644
06:56:44|3.4795
06:56:45|3.4783
06:56:46|3.4739
06:56:47|3.5
06:56:48|3.4911
06:56:49|3.4972
06:56:50|3.4919
06:56:51|3.4801
06:56:52|3.4862
06:56:53|3.4856
06:56:54|3.4801
06:56:55|3.4828
06:56:56|3.4819
06:56:57|3.4999
06:56:58|3.4986
06:56:59|3.4877
06:57:00|3.4918
06:57:01|3.4832
06:57:02|3.4706
06:57:03|3.481
06:57:04|3.4745
06:57:05|3.4752
06:57:06|3.479
06:57:07|3.4773
06:57:08|3.4772
06:57:09|3.479
06:57:10|3.4748
06:57:11|3.4777
06:57:12|3.4715
06:57:13|3.4697
06:57:14|3.4657
06:57:15|3.4657
06:57:16|3.46
06:57:17|3.4605
06:57:18|3.4579
06:57:19|3.4564
06:57:20|3.4665
06:57:21|3.4604
06:57:22|3.4685
06:57:23|3.4722
06:57:24|3.4747
06:57:25|3.4749
06:57:26|3.4737
06:57:27|3.4678
06:57:28|3.4747
06:57:29|3.4765
06:57:30|3.475
06:57:31|3.4737
06:57:32|3.4788
06:57:33|3.4772
06:57:34|3.4701
06:57:35|3.469
06:57:36|3.4658
06:57:37|3.4655
06:57:38|3.4653
06:57:39|3.4692
06:57:40|3.4672
06:57:41|3.4672
06:57:43|3.4672
06:57:44|3.4712
06:57:44|3.4709
06:57:46|3.4742
06:57:46|3.4737
06:57:47|3.4728
06:57:49|3.4728
06:57:50|3.4701
06:57:51|3.4776
06:57:52|3.471
06:57:53|3.4799
06:57:54|3.4799
06:57:55|3.4755
06:57:56|3.4786
06:57:57|3.477
06:57:58|3.4763
06:57:59|3.4763
06:58:00|3.4986
06:58:01|3.5034
06:58:02|3.512
06:58:03|3.5056
06:58:04|3.504
06:58:05|3.5026
06:58:06|3.5066
06:58:07|3.491
06:58:08|3.4964
06:58:09|3.4978
06:58:10|3.4987
06:58:11|3.5032
06:58:12|3.4988
06:58:13|3.4976
06:58:14|3.4977
06:58:15|3.4966
06:58:16|3.5023
06:58:17|3.5079
06:58:18|3.5059
06:58:19|3.5062
06:58:20|3.507
06:58:21|3.5023
06:58:22|3.5021
06:58:23|3.5017
06:58:24|3.5003
06:58:25|3.5004
06:58:26|3.494
06:58:27|3.5
06:58:28|3.4864
06:58:29|3.4859
06:58:30|3.4858
06:58:31|3.4833
06:58:32|3.4894
06:58:33|3.4866
06:58:34|3.4866
06:58:35|3.4959
06:58:36|3.4985
06:58:37|3.4979
06:58:38|3.4978
06:58:39|3.4945
06:58:40|3.4965
06:58:41|3.4959
06:58:42|3.4959
06:58:44|3.494
06:58:45|3.494
06:58:46|3.4957
06:58:47|3.4971
06:58:48|3.4971
06:58:49|3.496
06:58:50|3.4918
06:58:51|3.4918
06:58:52|3.498
06:58:53|3.4953
06:58:54|3.4953
06:58:55|3.4953
06:58:56|3.4953
06:58:57|3.4953
06:58:58|3.4919
06:58:59|3.488
06:59:00|3.496
06:59:01|3.498
06:59:02|3.4999
06:59:04|3.4986
06:59:04|3.499
06:59:05|3.499
06:59:06|3.5008
06:59:07|3.5034
06:59:08|3.5063
06:59:10|3.5023
06:59:10|3.5066
06:59:11|3.496
06:59:12|3.4995
06:59:13|3.5
06:59:14|3.5
06:59:16|3.4999
06:59:17|3.4999
06:59:17|3.4999
06:59:19|3.5003
06:59:19|3.5023
06:59:21|3.5006
06:59:22|3.5
06:59:23|3.499
06:59:24|3.4987
06:59:25|3.499
06:59:25|3.4961
06:59:27|3.4961
06:59:28|3.4966
06:59:29|3.499
06:59:30|3.4971
06:59:31|3.4953
06:59:32|3.4956
06:59:33|3.4902
06:59:34|3.4978
06:59:35|3.4988
06:59:36|3.494
06:59:37|3.4885
06:59:38|3.4963
06:59:39|3.4963
06:59:40|3.4918
06:59:41|3.4892
06:59:42|3.4886
06:59:43|3.4902
06:59:44|3.49
06:59:45|3.4897
06:59:46|3.4924
06:59:47|3.4899
06:59:48|3.4935
06:59:49|3.4903
06:59:50|3.4892
06:59:51|3.4901
06:59:52|3.4901
06:59:53|3.4912
06:59:54|3.4833
06:59:55|3.4915
06:59:56|3.4917
06:59:57|3.49
06:59:58|3.4901
06:59:59|3.4907
07:00:00|3.4911
07:00:01|3.4911
07:00:02|3.4959
07:00:03|3.4887
07:00:05|3.488
07:00:05|3.4872
07:00:06|3.4863
07:00:07|3.4863
07:00:08|3.4863
07:00:09|3.4863
07:00:10|3.4855
07:00:11|3.4786
07:00:12|3.4801
07:00:13|3.4796
07:00:14|3.4854
07:00:15|3.4849
07:00:16|3.482
07:00:17|3.4844
07:00:18|3.483
07:00:19|3.4781
07:00:20|3.4781
07:00:21|3.4801
07:00:22|3.4812
07:00:23|3.475
07:00:24|3.4728
07:00:25|3.4755
07:00:26|3.4751
07:00:27|3.4745
07:00:28|3.4655
07:00:29|3.4717
07:00:30|3.4703
07:00:31|3.4573
07:00:32|3.4565
07:00:33|3.453
07:00:34|3.4525
07:00:35|3.461
07:00:36|3.462
07:00:37|3.4598
07:00:38|3.4539
07:00:39|3.4529
07:00:40|3.454
07:00:41|3.4514
07:00:42|3.4541
07:00:43|3.4547
07:00:45|3.4608
07:00:46|3.4688
07:00:47|3.47
07:00:48|3.4696
07:00:49|3.4652
07:00:50|3.4619
07:00:51|3.4644
07:00:52|3.4618
07:00:53|3.4619
07:00:54|3.4619
07:00:55|3.4604
07:00:56|3.4601
07:00:57|3.4601
07:00:58|3.4685
07:00:59|3.474
07:01:00|3.4698
07:01:01|3.4699
07:01:02|3.4743
07:01:03|3.471
07:01:04|3.4716
07:01:05|3.4732
07:01:06|3.47
07:01:07|3.4709
07:01:08|3.471
07:01:09|3.473
07:01:10|3.475
07:01:11|3.4731
07:01:12|3.4792
07:01:13|3.4797
07:01:14|3.4763
07:01:15|3.4731
07:01:16|3.48
07:01:17|3.4806
07:01:18|3.4803
07:01:19|3.4834
07:01:21|3.4843
07:01:21|3.4844
07:01:22|3.4844
07:01:24|3.4788
07:01:24|3.4826
07:01:25|3.4787
07:01:26|3.4814
07:01:27|3.48
07:01:29|3.4822
07:01:29|3.4764
07:01:30|3.4844
07:01:31|3.4818
07:01:32|3.4786
07:01:33|3.477
07:01:34|3.481
07:01:35|3.4784
07:01:36|3.4767
07:01:37|3.4767
07:01:38|3.4784
07:01:39|3.4784
07:01:40|3.4784
07:01:41|3.4834
07:01:42|3.4915
07:01:44|3.4974
07:01:44|3.512
07:01:46|3.508
07:01:47|3.5173
07:01:48|3.5253
07:01:49|3.5274
07:01:50|3.5279
07:01:51|3.5295
07:01:52|3.5377
07:01:53|3.5252
07:01:54|3.5255
07:01:55|3.523
07:01:56|3.5267
07:01:57|3.5299
07:01:58|3.5322
07:01:59|3.5288
07:02:00|3.5318
07:02:01|3.5358
07:02:03|3.5347
07:02:03|3.5372
07:02:04|3.5454
07:02:05|3.5372
07:02:06|3.542
07:02:07|3.5462
07:02:08|3.5441
07:02:09|3.5469
07:02:10|3.5466
07:02:11|3.547
07:02:12|3.5494
07:02:13|3.5507
07:02:14|3.5508
07:02:15|3.5557
07:02:17|3.5557
07:02:17|3.5546
07:02:18|3.5628
07:02:20|3.5628
07:02:21|3.5625
07:02:21|3.553
07:02:22|3.5595
07:02:23|3.5608
07:02:24|3.5587
07:02:26|3.5586
07:02:26|3.5628
07:02:27|3.5597
07:02:28|3.5559
07:02:29|3.5506
07:02:30|3.5453
07:02:31|3.5458
07:02:33|3.5502
07:02:33|3.5564
07:02:34|3.5516
07:02:35|3.5561
07:02:36|3.5544
07:02:38|3.5539
07:02:38|3.5537
07:02:40|3.5501
07:02:40|3.5508
07:02:41|3.5536
07:02:42|3.5536
07:02:43|3.5544
07:02:44|3.55
07:02:45|3.5501
07:02:47|3.5541
07:02:48|3.5522
07:02:49|3.5549
07:02:49|3.558
07:02:51|3.5597
07:02:52|3.5575
07:02:53|3.5598
07:02:54|3.5444
07:02:55|3.5468
07:02:57|3.5467
07:02:57|3.5475
07:02:58|3.5499
07:02:59|3.5499
07:03:01|3.5482
07:03:01|3.5455
07:03:03|3.5499
07:03:03|3.5544
07:03:04|3.5619
07:03:05|3.5619
07:03:07|3.565
07:03:07|3.5707
07:03:08|3.5623
07:03:10|3.5696
07:03:11|3.57
07:03:12|3.5751
07:03:13|3.5696
07:03:13|3.5723
07:03:14|3.5741
07:03:16|3.5711
07:03:17|3.5738
07:03:18|3.5704
07:03:18|3.5693
07:03:19|3.5668
07:03:20|3.5739
07:03:21|3.5758
07:03:22|3.5727
07:03:24|3.5762
07:03:24|3.5717
07:03:25|3.58
07:03:26|3.5818
07:03:28|3.5767
07:03:28|3.5724
07:03:29|3.5782
07:03:30|3.5792
07:03:31|3.5817
07:03:33|3.5873
07:03:33|3.5895
07:03:35|3.5854
07:03:36|3.5863
07:03:37|3.5892
07:03:38|3.5874
07:03:39|3.5898
07:03:39|3.5943
07:03:40|3.5944
07:03:42|3.594
07:03:43|3.5942
07:03:44|3.5946
07:03:45|3.5941
07:03:46|3.5943
07:03:47|3.5951
07:03:48|3.5978
07:03:49|3.5899
07:03:50|3.5873
07:03:51|3.5895
07:03:52|3.5891
07:03:53|3.59
07:03:54|3.59
07:03:55|3.5932
07:03:57|3.5973
07:03:57|3.5977
07:03:59|3.5976
07:03:59|3.5976
07:04:00|3.5977
07:04:02|3.5977
07:04:02|3.5988
07:04:03|3.6076
07:04:05|3.6166
07:04:06|3.6196
07:04:07|3.62
07:04:08|3.62
07:04:09|3.62
07:04:10|3.6271
07:04:11|3.6273
07:04:12|3.6269
07:04:13|3.6269
07:04:14|3.6271
07:04:15|3.6226
07:04:16|3.6251
07:04:17|3.6265
07:04:18|3.6273
07:04:19|3.6188
07:04:20|3.6126
07:04:21|3.6159
07:04:22|3.6171
07:04:23|3.62
07:04:24|3.6181
07:04:25|3.62
07:04:26|3.62
07:04:27|3.6206
07:04:28|3.6251
07:04:29|3.6267
07:04:30|3.6288
07:04:31|3.6278
07:04:32|3.6327
07:04:33|3.635
07:04:34|3.63
07:04:35|3.6309
07:04:36|3.6348
07:04:37|3.635
07:04:38|3.6356
07:04:39|3.6362
07:04:40|3.635
07:04:41|3.6367
07:04:42|3.6456
07:04:43|3.643
07:04:44|3.6406
07:04:45|3.6303
07:04:46|3.6411
07:04:47|3.6474
07:04:49|3.6462
07:04:50|3.6483
07:04:50|3.6549
07:04:52|3.6542
07:04:53|3.6513
07:04:54|3.6504
07:04:54|3.6527
07:04:56|3.6519
07:04:57|3.6498
07:04:58|3.6445
07:04:59|3.6483
07:05:00|3.6438
07:05:01|3.6492
07:05:02|3.6478
07:05:03|3.6487
07:05:04|3.65
07:05:05|3.6434
07:05:06|3.65
07:05:07|3.6543
07:05:08|3.6527
07:05:08|3.6558
07:05:10|3.6601
07:05:11|3.6603
07:05:12|3.6623
07:05:13|3.6681
07:05:14|3.6691
07:05:15|3.6699
07:05:15|3.6659
07:05:17|3.6697
07:05:18|3.6699
07:05:18|3.67
07:05:19|3.665
07:05:20|3.6606
07:05:22|3.6618
07:05:22|3.6665
07:05:23|3.6717
07:05:25|3.6746
07:05:26|3.675
07:05:27|3.6765
07:05:28|3.6774
07:05:28|3.6725
07:05:30|3.6726
07:05:30|3.6773
07:05:31|3.6694
07:05:33|3.68
07:05:34|3.6726
07:05:35|3.6707
07:05:36|3.6764
07:05:37|3.6818
07:05:37|3.683
07:05:39|3.6814
07:05:39|3.6866
07:05:41|3.685
07:05:42|3.6818
07:05:43|3.6849
07:05:43|3.6871
07:05:44|3.6862
07:05:45|3.6789
07:05:46|3.6767
07:05:48|3.6848
07:05:48|3.6876
07:05:50|3.6836
07:05:51|3.6861
07:05:52|3.6825
07:05:53|3.6866
07:05:54|3.6856
07:05:55|3.6871
07:05:56|3.6843
07:05:57|3.6839
07:05:59|3.6837
07:06:00|3.6811
07:06:00|3.6836
07:06:02|3.6837
07:06:02|3.682
07:06:03|3.6835
07:06:04|3.6854
07:06:05|3.6811
07:06:06|3.6864
07:06:08|3.6864
07:06:09|3.6855
07:06:10|3.6857
07:06:11|3.6838
07:06:12|3.6847
07:06:13|3.6791
07:06:13|3.6726
07:06:15|3.6501
07:06:16|3.6546
07:06:17|3.6253
07:06:18|3.6187
07:06:19|3.6185
07:06:20|3.6189
07:06:21|3.6213
07:06:22|3.6204
07:06:23|3.6233
07:06:24|3.6257
07:06:25|3.6313
07:06:25|3.6333
07:06:26|3.6333
07:06:27|3.6209
07:06:29|3.6257
07:06:30|3.6233
07:06:31|3.6307
07:06:32|3.6251
07:06:33|3.6263
07:06:33|3.6219
07:06:35|3.6328
07:06:35|3.6334
07:06:36|3.6255
07:06:38|3.6302
07:06:39|3.6251
07:06:39|3.6271
07:06:41|3.6234
07:06:42|3.6266
07:06:43|3.6349
07:06:44|3.6332
07:06:45|3.6333
07:06:45|3.635
07:06:47|3.6382
07:06:47|3.6312
07:06:48|3.6345
07:06:50|3.6376
07:06:51|3.637
07:06:52|3.6496
07:06:54|3.6462
07:06:55|3.6653
07:06:55|3.6769
07:06:56|3.6662
07:06:57|3.6787
07:06:58|3.6807
07:06:59|3.6855
07:07:00|3.6998
07:07:01|3.6986
07:07:02|3.7032
07:07:03|3.7086
07:07:04|3.7269
07:07:05|3.7206
07:07:06|3.7348
07:07:07|3.744
07:07:08|3.739
07:07:09|3.7375
07:07:10|3.7358
07:07:11|3.7417
07:07:12|3.74
07:07:13|3.7444
07:07:14|3.7457
07:07:15|3.7495
07:07:16|3.749
07:07:17|3.746
07:07:19|3.7459
07:07:20|3.7377
07:07:21|3.7351
07:07:22|3.7314
07:07:23|3.7256
07:07:24|3.7354
07:07:24|3.7427
07:07:26|3.7398
07:07:27|3.7314
07:07:28|3.7376
07:07:29|3.7359
07:07:29|3.7398
07:07:31|3.7494
07:07:31|3.7464
07:07:32|3.7635
07:07:34|3.7507
07:07:35|3.7579
07:07:35|3.7588
07:07:37|3.745
07:07:38|3.7454
07:07:39|3.7476
07:07:39|3.7499
07:07:40|3.7499
07:07:42|3.7493
07:07:42|3.75
07:07:44|3.7471
07:07:45|3.7497
07:07:46|3.7478
07:07:46|3.7493
07:07:47|3.7453
07:07:48|3.7435
07:07:50|3.7517
07:07:51|3.7531
07:07:52|3.7518
07:07:53|3.75
07:07:55|3.7548
07:07:56|3.7501
07:07:57|3.7503
07:07:57|3.7548
07:07:59|3.7519
07:08:00|3.7538
07:08:01|3.7552
07:08:02|3.7571
07:08:03|3.7562
07:08:04|3.7572
07:08:06|3.76
07:08:06|3.7575
07:08:07|3.7592
07:08:08|3.76
07:08:09|3.7598
07:08:10|3.7582
07:08:11|3.7598
07:08:12|3.76
07:08:13|3.7629
07:08:14|3.7649
07:08:15|3.7636
07:08:16|3.7765
07:08:17|3.7653
07:08:18|3.7802
07:08:20|3.7751
07:08:20|3.7738
07:08:21|3.7794
07:08:23|3.7799
07:08:24|3.7747
07:08:24|3.7736
07:08:26|3.7721
07:08:26|3.7758
07:08:27|3.7778
07:08:28|3.7798
07:08:29|3.7815
07:08:31|3.7837
07:08:32|3.7859
07:08:32|3.7852
07:08:34|3.7875
07:08:34|3.7888
07:08:35|3.7876
07:08:36|3.7876
07:08:37|3.7898
07:08:39|3.7898
07:08:39|3.7885
07:08:40|3.7894
07:08:42|3.788
07:08:42|3.7898
07:08:43|3.7895
07:08:45|3.7897
07:08:45|3.7898
07:08:47|3.7884
07:08:47|3.7889
07:08:48|3.7898
07:08:49|3.7897
07:08:51|3.7898
07:08:51|3.7894
07:08:53|3.7889
07:08:54|3.7934
07:08:55|3.7919
07:08:56|3.7934
07:08:57|3.7965
07:08:59|3.7954
07:08:59|3.7968
07:09:00|3.7967
07:09:01|3.7927
07:09:03|3.7989
07:09:04|3.8
07:09:04|3.8063
07:09:06|3.8005
07:09:06|3.8053
07:09:08|3.8093
07:09:09|3.8059
07:09:09|3.8082
07:09:11|3.8082
07:09:11|3.8058
07:09:13|3.809
07:09:14|3.8116
07:09:15|3.812
07:09:15|3.8076
07:09:17|3.8094
07:09:18|3.81
07:09:19|3.814
07:09:20|3.8142
07:09:21|3.8121
07:09:21|3.8136
07:09:22|3.816
07:09:24|3.8143
07:09:24|3.8163
07:09:25|3.8161
07:09:26|3.8199
07:09:28|3.82
07:09:29|3.8142
07:09:30|3.8186
07:09:30|3.82
07:09:31|3.8191
07:09:33|3.8167
07:09:34|3.8121
07:09:34|3.8107
07:09:35|3.7873
07:09:36|3.7815
07:09:38|3.7678
07:09:39|3.7678
07:09:39|3.7205
07:09:41|3.7414
07:09:42|3.7365
07:09:42|3.7308
07:09:43|3.7348
07:09:44|3.7491
07:09:45|3.7392
07:09:46|3.734
07:09:48|3.7493
07:09:48|3.7372
07:09:50|3.7312
07:09:50|3.7291
07:09:51|3.71
07:09:52|3.7402
07:09:53|3.7562
07:09:55|3.7504
07:09:56|3.7458
07:09:57|3.7557
07:09:58|3.7604
07:09:59|3.7683
07:10:01|3.773
07:10:01|3.787
07:10:02|3.779
07:10:03|3.7855
07:10:04|3.7783
07:10:05|3.7778
07:10:06|3.7828
07:10:07|3.7763
07:10:08|3.7832
07:10:09|3.7812
07:10:10|3.7759
07:10:11|3.7799
07:10:12|3.7702
07:10:13|3.7776
07:10:14|3.7792
07:10:15|3.7718
07:10:16|3.7768
07:10:17|3.7745
07:10:18|3.774
07:10:19|3.7715
07:10:20|3.7634
07:10:21|3.7634
07:10:22|3.7618
07:10:23|3.7697
07:10:24|3.7611
07:10:25|3.7518
07:10:26|3.7629
07:10:27|3.7591
07:10:28|3.7527
07:10:29|3.7504
07:10:30|3.7511
07:10:31|3.7497
07:10:32|3.7492
07:10:33|3.7459
07:10:34|3.7428
07:10:35|3.7425
07:10:36|3.7396
07:10:37|3.7435
07:10:38|3.7418
07:10:39|3.7353
07:10:40|3.7369
07:10:41|3.7424
07:10:42|3.7408
07:10:43|3.741
07:10:44|3.7398
07:10:46|3.7401
07:10:47|3.7383
07:10:47|3.7357
07:10:49|3.7398
07:10:49|3.7352
07:10:50|3.7351
07:10:52|3.735
07:10:52|3.7389
07:10:54|3.7371
07:10:55|3.7368
07:10:56|3.7368
07:10:57|3.7401
07:10:58|3.7416
07:10:59|3.74
07:11:00|3.7478
07:11:01|3.7428
07:11:03|3.7419
07:11:03|3.7429
07:11:05|3.7402
07:11:06|3.7433
07:11:07|3.746
07:11:08|3.743
07:11:09|3.7428
07:11:10|3.7446
07:11:11|3.7443
07:11:11|3.7429
07:11:13|3.7343
07:11:14|3.7183
07:11:15|3.7161
07:11:16|3.7182
07:11:17|3.7126
07:11:18|3.7046
07:11:19|3.708
07:11:20|3.7014
07:11:21|3.6948
07:11:22|3.6969
07:11:23|3.689
07:11:23|3.6876
07:11:25|3.6757
07:11:26|3.6841
07:11:27|3.6784
07:11:28|3.6826
07:11:28|3.6857
07:11:29|3.6844
07:11:31|3.6958
07:11:32|3.6836
07:11:33|3.6887
07:11:34|3.6763
07:11:35|3.6763
07:11:36|3.6701
07:11:37|3.6749
07:11:38|3.6719
07:11:39|3.67
07:11:40|3.6702
07:11:41|3.6694
07:11:42|3.6753
07:11:43|3.6762
07:11:44|3.6761
07:11:45|3.683
07:11:46|3.6843
07:11:47|3.6898
07:11:48|3.6843
07:11:49|3.6878
07:11:50|3.6841
07:11:51|3.6836
07:11:52|3.6809
07:11:53|3.6901
07:11:54|3.6893
07:11:56|3.6898
07:11:56|3.6942
07:11:57|3.6924
07:11:58|3.6915
07:11:59|3.6907
07:12:00|3.6933
07:12:02|3.69
07:12:02|3.6889
07:12:04|3.6909
07:12:04|3.6876
07:12:06|3.6895
07:12:07|3.6849
07:12:08|3.6849
07:12:09|3.6818
07:12:09|3.6816
07:12:11|3.6785
07:12:11|3.6824
07:12:13|3.6749
07:12:13|3.6706
07:12:15|3.6758
07:12:15|3.6766
07:12:17|3.6767
07:12:17|3.6713
07:12:18|3.6766
07:12:19|3.6883
07:12:20|3.6849
07:12:21|3.6898
07:12:22|3.6877
07:12:23|3.6818
07:12:24|3.6887
07:12:25|3.6869
07:12:27|3.6999
07:12:28|3.6951
07:12:29|3.6965
07:12:29|3.6917
07:12:31|3.7005
07:12:31|3.7016
07:12:32|3.7182
07:12:33|3.725
07:12:35|3.7257
07:12:36|3.722
07:12:36|3.7223
07:12:38|3.7221
07:12:38|3.7227
07:12:40|3.7271
07:12:41|3.716
07:12:41|3.7178
07:12:42|3.7172
07:12:43|3.712
07:12:44|3.7168
07:12:45|3.7167
07:12:47|3.7151
07:12:48|3.7217
07:12:48|3.7235
07:12:49|3.7499
07:12:51|3.748
07:12:52|3.7371
07:12:52|3.75
07:12:54|3.7439
07:12:55|3.7442
07:12:55|3.7391
07:12:57|3.7435
07:12:58|3.7378
07:12:59|3.7403
07:13:00|3.7383
07:13:01|3.7433
07:13:02|3.7497
07:13:03|3.75
07:13:04|3.7494
07:13:05|3.7477
07:13:06|3.7374
07:13:07|3.7391
07:13:08|3.7412
07:13:09|3.7482
07:13:10|3.741
07:13:11|3.7379
07:13:12|3.7357
07:13:13|3.733
07:13:14|3.7361
07:13:15|3.7313
07:13:16|3.728
07:13:17|3.7264
07:13:18|3.7238
07:13:19|3.7201
07:13:20|3.7218
07:13:21|3.7264
07:13:22|3.7236
07:13:23|3.7228
07:13:24|3.7261
07:13:25|3.726
07:13:26|3.7297
07:13:27|3.7255
07:13:28|3.7268
07:13:29|3.7268
07:13:30|3.7314
07:13:31|3.7329
07:13:32|3.7268
07:13:33|3.7286
07:13:34|3.7292
07:13:35|3.7289
07:13:36|3.7271
07:13:37|3.731
07:13:38|3.7271
07:13:39|3.7271
07:13:40|3.7329
07:13:41|3.733
07:13:42|3.7328
07:13:43|3.7408
07:13:44|3.7387
07:13:45|3.7372
07:13:46|3.7356
07:13:47|3.7356
07:13:48|3.7408
07:13:49|3.739
07:13:50|3.7381
07:13:51|3.7417
07:13:52|3.7404
07:13:53|3.7482
07:13:54|3.7437
07:13:55|3.7499
07:13:56|3.7451
07:13:57|3.7468
07:13:58|3.7498
07:14:00|3.75
07:14:01|3.7498
07:14:02|3.7597
07:14:03|3.7611
07:14:04|3.7734
07:14:05|3.7745
07:14:06|3.7753
07:14:07|3.7779
07:14:08|3.7772
07:14:09|3.7775
07:14:10|3.7743
07:14:10|3.7716
07:14:12|3.7775
07:14:13|3.7773
07:14:14|3.7728
07:14:15|3.7723
07:14:16|3.7761
07:14:17|3.7737
07:14:18|3.7778
07:14:19|3.78
07:14:20|3.78
07:14:21|3.7904
07:14:22|3.7901
07:14:23|3.7863
07:14:24|3.7897
07:14:25|3.7923
07:14:26|3.7928
07:14:27|3.7951
07:14:28|3.7984
07:14:29|3.8
07:14:30|3.7967
07:14:31|3.8
07:14:32|3.7981
07:14:33|3.8
07:14:34|3.804
07:14:35|3.8042
07:14:36|3.8091
07:14:37|3.8101
07:14:38|3.8127
07:14:39|3.8135
07:14:40|3.8198
07:14:42|3.828
07:14:42|3.8236
07:14:43|3.83
07:14:44|3.83
07:14:45|3.836
07:14:46|3.8354
07:14:47|3.8379
07:14:48|3.8399
07:14:49|3.8279
07:14:50|3.8287
07:14:51|3.8275
07:14:52|3.8303
07:14:53|3.8268
07:14:54|3.8217
07:14:55|3.8239
07:14:56|3.8194
07:14:57|3.8168
07:14:58|3.8212
07:15:00|3.8205
07:15:01|3.8184
07:15:02|3.8168
07:15:03|3.817
07:15:04|3.8179
07:15:04|3.8164
07:15:05|3.8135
07:15:07|3.8135
07:15:08|3.8076
07:15:09|3.8133
07:15:09|3.8045
07:15:11|3.8044
07:15:12|3.7923
07:15:13|3.7915
07:15:14|3.7789
07:15:15|3.7589
07:15:15|3.7702
07:15:17|3.7759
07:15:18|3.7633
07:15:18|3.7814
07:15:20|3.7748
07:15:21|3.7848
07:15:22|3.788
07:15:23|3.7894
07:15:24|3.7835
07:15:25|3.7635
07:15:26|3.7637
07:15:27|3.7674
07:15:28|3.7638
07:15:29|3.7603
07:15:30|3.7821
07:15:31|3.7706
07:15:32|3.7716
07:15:32|3.7772
07:15:34|3.7784
07:15:35|3.7799
07:15:36|3.7901
07:15:37|3.7856
07:15:37|3.7877
07:15:39|3.7756
07:15:40|3.7874
07:15:40|3.7846
07:15:42|3.7858
07:15:43|3.7879
07:15:43|3.79
07:15:44|3.7846
07:15:46|3.7834
07:15:47|3.787
07:15:47|3.7864
07:15:49|3.7856
07:15:49|3.7672
07:15:51|3.7746
07:15:52|3.7732
07:15:52|3.7671
07:15:53|3.7753
07:15:54|3.7864
07:15:55|3.8082
07:15:57|3.8054
07:15:58|3.8062
07:15:58|3.8099
07:15:59|3.8036
07:16:01|3.8047
07:16:02|3.8089
07:16:03|3.8091
07:16:04|3.8067
07:16:05|3.8068
07:16:06|3.8055
07:16:07|3.8068
07:16:08|3.8096
07:16:09|3.8067
07:16:10|3.8083
07:16:11|3.8086
07:16:12|3.8077
07:16:13|3.8066
07:16:14|3.8085
07:16:15|3.81
07:16:16|3.8091
07:16:17|3.805
07:16:18|3.8067
07:16:19|3.8111
07:16:20|3.8116
07:16:21|3.8083
07:16:22|3.8046
07:16:23|3.8011
07:16:24|3.8088
07:16:25|3.807
07:16:26|3.8064
07:16:27|3.8089
07:16:28|3.8069
07:16:29|3.7894
07:16:30|3.7934
07:16:31|3.78
07:16:32|3.7862
07:16:33|3.7886
07:16:34|3.7905
07:16:35|3.7888
07:16:36|3.7845
07:16:37|3.7855
07:16:38|3.78
07:16:39|3.7818
07:16:40|3.7817
07:16:41|3.775
07:16:42|3.789
07:16:43|3.7768
07:16:44|3.7772
07:16:45|3.776
07:16:46|3.7807
07:16:47|3.7715
07:16:48|3.7771
07:16:49|3.7655
07:16:50|3.7657
07:16:51|3.7603
07:16:52|3.7544
07:16:53|3.7555
07:16:54|3.7401
07:16:55|3.7355
07:16:56|3.7401
07:16:57|3.7409
07:16:58|3.7322
07:16:59|3.7337
07:17:00|3.7499
07:17:01|3.7516
07:17:03|3.7467
07:17:03|3.7442
07:17:04|3.7448
07:17:05|3.75
07:17:06|3.7573
07:17:08|3.7676
07:17:09|3.7674
07:17:10|3.7797
07:17:11|3.7804
07:17:12|3.7817
07:17:12|3.7728
07:17:14|3.7874
07:17:15|3.7862
07:17:16|3.7825
07:17:17|3.783
07:17:18|3.7869
07:17:19|3.78
07:17:20|3.7813
07:17:21|3.7831
07:17:22|3.7812
07:17:23|3.783
07:17:24|3.7831
07:17:25|3.7829
07:17:26|3.7999
07:17:27|3.7876
07:17:28|3.8
07:17:29|3.7912
07:17:30|3.7876
07:17:31|3.7911
07:17:32|3.7919
07:17:33|3.7975
07:17:34|3.7844
07:17:35|3.7892
07:17:36|3.7986
07:17:37|3.7859
07:17:38|3.7903
07:17:39|3.7876
07:17:40|3.7833
07:17:41|3.7814
07:17:42|3.7751
07:17:43|3.773
07:17:44|3.7814
07:17:45|3.7738
07:17:46|3.7684
07:17:47|3.7716
07:17:48|3.7687
07:17:49|3.7624
07:17:50|3.7704
07:17:51|3.778
07:17:52|3.77
07:17:53|3.7731
07:17:54|3.7731
07:17:55|3.7769
07:17:56|3.7577
07:17:57|3.7538
07:17:58|3.7573
07:17:59|3.7598
07:18:00|3.7598
07:18:01|3.7616
07:18:02|3.749
07:18:03|3.7558
07:18:05|3.74
07:18:06|3.747
07:18:06|3.7404
07:18:07|3.7466
07:18:09|3.7478
07:18:10|3.7473
07:18:10|3.7432
07:18:12|3.7445
07:18:13|3.7421
07:18:14|3.7454
07:18:15|3.7442
07:18:16|3.7468
07:18:16|3.7437
07:18:18|3.7398
07:18:19|3.7358
07:18:19|3.7341
07:18:21|3.7337
07:18:22|3.733
07:18:23|3.733
07:18:24|3.7366
07:18:25|3.733
07:18:26|3.7332
07:18:27|3.7332
07:18:28|3.7301
07:18:29|3.731
07:18:29|3.7214
07:18:31|3.7127
07:18:32|3.7165
07:18:33|3.7196
07:18:34|3.712
07:18:34|3.715
07:18:36|3.7173
07:18:37|3.7173
07:18:38|3.7214
07:18:38|3.7252
07:18:40|3.7311
07:18:41|3.7598
07:18:42|3.8057
07:18:42|3.7909
07:18:44|3.7778
07:18:45|3.7669
07:18:46|3.7577
07:18:47|3.7434
07:18:47|3.7603
07:18:49|3.7785
07:18:50|3.7655
07:18:50|3.7784
07:18:51|3.779
07:18:52|3.7796
07:18:54|3.776
07:18:55|3.7838
07:18:55|3.7749
07:18:57|3.7747
07:18:58|3.773
07:18:59|3.7786
07:18:59|3.7791
07:19:01|3.7787
07:19:02|3.7804
07:19:03|3.7783
07:19:04|3.7783
07:19:05|3.7821
07:19:06|3.7751
07:19:07|3.7799
07:19:08|3.7821
07:19:09|3.7836
07:19:10|3.7888
07:19:11|3.7868
07:19:12|3.7853
07:19:13|3.7833
07:19:14|3.7786
07:19:15|3.7897
07:19:16|3.786
07:19:17|3.7978
07:19:18|3.7918
07:19:19|3.7951
07:19:20|3.8197
07:19:21|3.813
07:19:22|3.8127
07:19:23|3.8028
07:19:24|3.7924
07:19:25|3.8348
07:19:26|3.8334
07:19:27|3.8322
07:19:28|3.8373
07:19:29|3.8464
07:19:30|3.8696
07:19:31|3.8737
07:19:32|3.8732
07:19:33|3.87
07:19:34|3.8767
07:19:35|3.8826
07:19:36|3.8861
07:19:37|3.8897
07:19:38|3.8877
07:19:39|3.8842
07:19:40|3.8859
07:19:41|3.8811
07:19:42|3.8815
07:19:43|3.8692
07:19:44|3.8734
07:19:45|3.8759
07:19:46|3.8692
07:19:47|3.8759
07:19:48|3.8714
07:19:49|3.8703
07:19:50|3.8783
07:19:51|3.8775
07:19:52|3.8791
07:19:53|3.8817
07:19:54|3.8985
07:19:55|3.8927
07:19:56|3.9006
07:19:58|3.8999
07:19:58|3.9065
07:19:59|3.92
07:20:00|3.9078
07:20:01|3.9228
07:20:02|3.912
07:20:03|3.9135
07:20:04|3.9129
07:20:05|3.9288
07:20:06|3.9191
07:20:08|3.9208
07:20:09|3.9278
07:20:10|3.928
07:20:11|3.9396
07:20:12|3.9483
07:20:13|3.9461
07:20:14|3.9479
07:20:15|3.9438
07:20:16|3.9439
07:20:17|3.9494
07:20:18|3.9513
07:20:19|3.9599
07:20:20|3.9662
07:20:21|3.9647
07:20:22|3.9661
07:20:23|3.9701
07:20:24|3.9715
07:20:25|3.9611
07:20:25|3.9419
07:20:27|3.9608
07:20:28|3.9616
07:20:29|3.9608
07:20:30|3.968
07:20:30|3.9679
07:20:31|3.9662
07:20:33|3.9663
07:20:34|3.9631
07:20:35|3.9635
07:20:36|3.9642
07:20:37|3.9608
07:20:38|3.9412
07:20:39|3.9489
07:20:40|3.9498
07:20:41|3.94
07:20:42|3.9458
07:20:43|3.9477
07:20:44|3.943
07:20:45|3.9482
07:20:46|3.9454
07:20:47|3.9455
07:20:48|3.95
07:20:49|3.9507
07:20:50|3.9454
07:20:51|3.9594
07:20:52|3.9559
07:20:53|3.966
07:20:54|3.9743
07:20:55|3.9794
07:20:56|3.9786
07:20:57|3.98
07:20:58|3.9779
07:20:59|3.98
07:21:00|3.9886
07:21:01|3.99
07:21:02|3.9897
07:21:03|3.9939
07:21:04|3.9956
07:21:06|4.0037
07:21:06|3.999
07:21:07|3.9967
07:21:08|3.9965
07:21:09|3.9727
07:21:10|3.9563
07:21:11|3.9523
07:21:12|3.951
07:21:13|4.
07:21:14|4.0121
07:21:16|4.0009
07:21:16|3.9878
07:21:17|4.0017
07:21:18|4.0084
07:21:19|3.9888
07:21:20|3.9863
07:21:21|3.9861
07:21:22|3.9937
07:21:23|4.0128
07:21:25|4.015
07:21:25|4.0135
07:21:26|4.0055
07:21:27|4.0119
07:21:28|4.0096
07:21:29|4.0072
07:21:30|4.0083
07:21:32|4.0046
07:21:33|4.0024
07:21:34|4.0101
07:21:35|4.0064
07:21:35|4.0053
07:21:37|3.9934
07:21:38|3.96
07:21:38|3.9748
07:21:40|3.9721
07:21:41|3.9817
07:21:41|3.9723
07:21:43|3.9651
07:21:43|3.969
07:21:44|3.9676
07:21:45|3.9579
07:21:46|3.9281
07:21:48|3.9526
07:21:49|3.9497
07:21:50|3.9626
07:21:51|3.9635
07:21:52|3.9702
07:21:52|3.9602
07:21:54|3.976
07:21:54|3.9636
07:21:56|3.9586
07:21:57|3.9628
07:21:57|3.9584
07:21:58|3.9896
07:21:59|3.9867
07:22:00|3.9779
07:22:02|3.9752
07:22:03|3.9746
07:22:04|3.97
07:22:05|3.9761
07:22:06|3.9727
07:22:07|3.9811
07:22:08|3.9754
07:22:10|3.968
07:22:11|3.9665
07:22:11|3.97
07:22:13|3.9585
07:22:13|3.9501
07:22:15|3.9436
07:22:16|3.9577
07:22:16|3.9522
07:22:17|3.9537
07:22:18|3.9461
07:22:19|3.961
07:22:21|3.9608
07:22:22|3.9536
07:22:23|3.961
07:22:24|3.9625
07:22:24|3.9616
07:22:25|3.9601
07:22:27|3.9565
07:22:27|3.9539
07:22:29|3.9557
07:22:30|3.9529
07:22:31|3.9756
07:22:32|3.9625
07:22:33|3.9667
07:22:34|3.9699
07:22:35|3.9676
07:22:36|3.96
07:22:37|3.9612
07:22:38|3.9661
07:22:39|3.972
07:22:40|3.9681
07:22:41|3.9727
07:22:42|3.975
07:22:43|3.9609
07:22:44|3.9627
07:22:45|3.9495
07:22:46|3.948
07:22:47|3.9337
07:22:48|3.9409
07:22:49|3.936
07:22:50|3.9326
07:22:51|3.9301
07:22:52|3.9344
07:22:53|3.932
07:22:54|3.9302
07:22:55|3.9359
07:22:56|3.93
07:22:57|3.933
07:22:58|3.9391
07:22:59|3.9359
07:23:00|3.9321
07:23:01|3.9309
07:23:02|3.9302
07:23:03|3.93
07:23:04|3.9323
07:23:05|3.9283
07:23:06|3.93
07:23:07|3.9298
07:23:08|3.9273
07:23:10|3.9297
07:23:11|3.9262
07:23:11|3.9262
07:23:12|3.929
07:23:13|3.9299
07:23:14|3.93
07:23:15|3.9292
07:23:16|3.9294
07:23:17|3.9242
07:23:18|3.9238
07:23:19|3.9231
07:23:20|3.9202
07:23:21|3.9252
07:23:22|3.92
07:23:23|3.907
07:23:24|3.9078
07:23:25|3.8826
07:23:26|3.8843
07:23:27|3.8743
07:23:28|3.8847
07:23:29|3.8861
07:23:30|3.8853
07:23:31|3.8808
07:23:32|3.8699
07:23:33|3.8834
07:23:34|3.8847
07:23:35|3.8923
07:23:36|3.8829
07:23:37|3.888
07:23:38|3.8911
07:23:39|3.8924
07:23:40|3.8821
07:23:41|3.8794
07:23:42|3.8817
07:23:43|3.877
07:23:44|3.881
07:23:45|3.8845
07:23:46|3.8715
07:23:47|3.8739
07:23:48|3.8755
07:23:49|3.8786
07:23:50|3.87
07:23:51|3.8847
07:23:52|3.8847
07:23:53|3.8988
07:23:54|3.9013
07:23:56|3.9121
07:23:56|3.9158
07:23:57|3.9148
07:23:58|3.9128
07:23:59|3.91
07:24:00|3.92
07:24:01|3.9255
07:24:02|3.9285
07:24:04|3.9289
07:24:04|3.9266
07:24:05|3.928
07:24:06|3.9289
07:24:08|3.9289
07:24:09|3.9289
07:24:10|3.9385
07:24:11|3.9394
07:24:12|3.95
07:24:13|3.9498
07:24:14|3.9519
07:24:15|3.9464
07:24:16|3.9575
07:24:17|3.9597
07:24:18|3.9586
07:24:19|3.9697
07:24:20|3.969
07:24:21|3.9705
07:24:22|3.9719
07:24:23|3.9713
07:24:24|3.9716
07:24:25|3.9693
07:24:26|3.9597
07:24:27|3.9671
07:24:28|3.9587
07:24:29|3.9626
07:24:30|3.9562
07:24:31|3.96
07:24:32|3.9536
07:24:33|3.9584
07:24:35|3.9474
07:24:35|3.9549
07:24:36|3.9477
07:24:37|3.9416
07:24:38|3.9429
07:24:39|3.9503
07:24:40|3.9493
07:24:41|3.9467
07:24:42|3.9459
07:24:43|3.9509
07:24:44|3.9514
07:24:45|3.951
07:24:46|3.9501
07:24:47|3.9524
07:24:48|3.9519
07:24:49|3.9498
07:24:50|3.9527
07:24:51|3.9538
07:24:52|3.9493
07:24:53|3.9491
07:24:54|3.95
07:24:55|3.95
07:24:56|3.9533
07:24:57|3.9521
07:24:58|3.952
07:24:59|3.9493
07:25:00|3.9499
07:25:01|3.9501
07:25:02|3.9472
07:25:03|3.95
07:25:04|3.95
07:25:06|3.95
07:25:06|3.9457
07:25:07|3.9462
07:25:09|3.9424
07:25:09|3.9347
07:25:11|3.9144
07:25:11|3.9166
07:25:13|3.9225
07:25:14|3.9398
07:25:15|3.9245
07:25:16|3.9392
07:25:17|3.9275
07:25:18|3.9293
07:25:19|3.927
07:25:20|3.9424
07:25:21|3.9445
07:25:22|3.939
07:25:23|3.9359
07:25:24|3.9386
07:25:25|3.9343
07:25:26|3.9371
07:25:27|3.9402
07:25:28|3.9325
07:25:29|3.9362
07:25:30|3.9386
07:25:31|3.9392
07:25:32|3.9344
07:25:33|3.9292
07:25:34|3.9418
07:25:35|3.9434
07:25:36|3.943
07:25:37|3.9386
07:25:38|3.9404
07:25:39|3.9421
07:25:40|3.9415
07:25:41|3.9438
07:25:42|3.9429
07:25:43|3.9559
07:25:44|3.9634
07:25:45|3.9658
07:25:46|3.9858
07:25:47|3.9797
07:25:48|3.9873
07:25:49|3.9653
07:25:50|3.955
07:25:51|3.9665
07:25:52|3.9719
07:25:53|3.9772
07:25:54|3.9889
07:25:55|4.003
07:25:56|4.
07:25:57|4.0039
07:25:58|4.006
07:25:59|4.0055
07:26:00|3.9982
07:26:01|4.0049
07:26:02|4.003
07:26:03|4.0017
07:26:04|4.005
07:26:05|4.0123
07:26:06|4.0199
07:26:07|4.0184
07:26:08|4.0165
07:26:09|4.0389
07:26:10|4.0413
07:26:11|4.0452
07:26:12|4.0359
07:26:13|4.0468
07:26:14|4.034
07:26:15|4.0484
07:26:17|4.0499
07:26:17|4.0463
07:26:18|4.0474
07:26:19|4.0501
07:26:20|4.0613
07:26:21|4.0545
07:26:22|4.0495
07:26:23|4.0538
07:26:24|4.0549
07:26:25|4.0656
07:26:26|4.0575
07:26:27|4.062
07:26:28|4.0634
07:26:29|4.0618
07:26:30|4.0607
07:26:31|4.0615
07:26:32|4.0554
07:26:33|4.0387
07:26:34|4.0319
07:26:35|4.0212
07:26:36|4.0252
07:26:37|4.0222
07:26:38|4.0188
07:26:39|4.0237
07:26:40|4.03
07:26:41|4.0318
07:26:42|4.0407
07:26:43|4.0274
07:26:44|4.0164
07:26:45|4.0237
07:26:46|4.0205
07:26:47|3.9843
07:26:48|3.9939
07:26:49|3.9874
07:26:50|3.9854
07:26:51|3.9943
07:26:52|3.9989
07:26:53|4.
07:26:54|3.9996
07:26:56|4.0679
07:26:56|4.0616
07:26:58|4.0438
07:26:58|4.0149
07:27:00|4.0268
07:27:01|4.0398
07:27:01|4.0507
07:27:03|4.05
07:27:03|4.047
07:27:04|4.0439
07:27:06|4.0445
07:27:06|4.0412
07:27:07|4.0413
07:27:08|4.0439
07:27:09|4.0417
07:27:11|4.0495
07:27:12|4.0479
07:27:13|4.0404
07:27:14|4.0433
07:27:15|4.0399
07:27:16|4.0413
07:27:17|4.0392
07:27:18|4.0325
07:27:19|4.0269
07:27:20|4.0346
07:27:21|4.0289
07:27:22|4.0349
07:27:23|4.0367
07:27:24|3.9989
07:27:25|3.9969
07:27:26|3.999
07:27:27|3.9849
07:27:28|3.9877
07:27:29|3.9909
07:27:30|3.9903
07:27:31|3.9991
07:27:32|3.9962
07:27:33|3.9975
07:27:34|4.0125
07:27:35|4.0173
07:27:36|4.0216
07:27:37|4.0212
07:27:38|4.031
07:27:39|4.0311
07:27:40|4.0276
07:27:41|4.0301
07:27:42|4.0349
07:27:43|4.0298
07:27:45|4.0288
07:27:45|4.03
07:27:46|4.034
07:27:47|4.0304
07:27:48|4.03
07:27:49|4.031
07:27:50|4.0247
07:27:51|4.0304
07:27:52|4.021
07:27:53|4.0293
07:27:54|4.0135
07:27:55|4.0237
07:27:56|4.0202
07:27:57|4.0221
07:27:59|4.023
07:27:59|4.0224
07:28:01|4.0204
07:28:02|4.0229
07:28:03|4.0231
07:28:03|4.0215
07:28:05|4.0201
07:28:05|4.0201
07:28:07|4.0189
07:28:07|4.0237
07:28:09|4.0218
07:28:10|4.0239
07:28:11|4.0286
07:28:12|4.0399
07:28:13|4.0488
07:28:14|4.0599
07:28:15|4.0465
07:28:17|4.041
07:28:17|4.0578
07:28:18|4.06
07:28:20|4.0519
07:28:20|4.0563
07:28:22|4.0529
07:28:23|4.0496
07:28:24|4.0532
07:28:25|4.0552
07:28:25|4.0531
07:28:27|4.0499
07:28:28|4.0543
07:28:28|4.0533
07:28:30|4.0591
07:28:31|4.0658
07:28:31|4.0615
07:28:33|4.0672
07:28:34|4.0749
07:28:35|4.0767
07:28:36|4.0807
07:28:37|4.0771
07:28:38|4.0742
07:28:39|4.0714
07:28:40|4.0857
07:28:41|4.0852
07:28:42|4.0858
07:28:43|4.0872
07:28:44|4.0872
07:28:45|4.0871
07:28:46|4.0811
07:28:47|4.0854
07:28:47|4.0839
07:28:49|4.0839
07:28:50|4.0751
07:28:51|4.0763
07:28:52|4.0606
07:28:53|4.0661
07:28:54|4.0646
07:28:55|4.0679
07:28:56|4.0799
07:28:57|4.0735
07:28:57|4.0712
07:28:59|4.0693
07:28:59|4.0641
07:29:01|4.0702
07:29:02|4.0808
07:29:02|4.0835
07:29:04|4.0776
07:29:05|4.0751
07:29:06|4.0838
07:29:06|4.0841
07:29:07|4.09
07:29:09|4.0876
07:29:10|4.0926
07:29:11|4.0721
07:29:12|4.0676
07:29:13|4.074
07:29:14|4.0749
07:29:15|4.0733
07:29:17|4.0753
07:29:17|4.0742
07:29:18|4.0681
07:29:19|4.0539
07:29:20|4.0342
07:29:22|4.0457
07:29:23|4.0458
07:29:23|4.0552
07:29:25|4.0542
07:29:26|4.0595
07:29:26|4.0576
07:29:28|4.0711
07:29:28|4.064
07:29:29|4.0661
07:29:30|4.0687
07:29:31|4.064
07:29:32|4.0661
07:29:34|4.0694
07:29:34|4.0641
07:29:35|4.06
07:29:37|4.0641
07:29:38|4.0648
07:29:38|4.0631
07:29:39|4.0647
07:29:40|4.0644
07:29:42|4.0753
07:29:43|4.0728
07:29:44|4.0709
07:29:44|4.0676
07:29:46|4.0694
07:29:46|4.0647
07:29:47|4.064
07:29:49|4.0648
07:29:50|4.0694
07:29:50|4.0699
07:29:52|4.0695
07:29:53|4.0695
07:29:53|4.066
07:29:54|4.078
07:29:56|4.077
07:29:56|4.0748
07:29:58|4.074
07:29:58|4.0678
07:29:59|4.074
07:30:00|4.074
07:30:01|4.0718
07:30:02|4.0717
07:30:03|4.0702
07:30:04|4.0715
07:30:05|4.0717
07:30:06|4.0715
07:30:07|4.0704
07:30:08|4.0729
07:30:09|4.0739
07:30:10|4.0659
07:30:11|4.0629
07:30:13|4.0629
07:30:14|4.0618
07:30:15|4.0595
07:30:16|4.0576
07:30:17|4.0518
07:30:18|4.0531
07:30:19|4.0452
07:30:20|4.0474
07:30:21|4.0402
07:30:22|4.0322
07:30:23|4.0312
07:30:24|4.0324
07:30:25|4.0346
07:30:26|4.0342
07:30:27|4.0354
07:30:28|4.0312
07:30:29|4.0313
07:30:30|4.0312
07:30:31|4.0312
07:30:32|4.0324
07:30:33|4.0171
07:30:34|4.0139
07:30:35|4.0118
07:30:36|4.0064
07:30:37|3.9922
07:30:38|3.9758
07:30:39|3.9566
07:30:40|3.9514
07:30:41|3.9532
07:30:42|3.9496
07:30:43|3.9558
07:30:44|3.948
07:30:45|3.9491
07:30:46|3.9471
07:30:47|3.9465
07:30:48|3.9559
07:30:49|3.9648
07:30:50|3.974
07:30:51|3.97
07:30:52|3.9666
07:30:53|3.9813
07:30:54|3.9733
07:30:55|3.9731
07:30:56|3.9856
07:30:57|3.9851
07:30:58|3.9763
07:30:59|3.9793
07:31:00|3.9794
07:31:01|3.9815
07:31:02|3.9922
07:31:03|3.999
07:31:04|3.9946
07:31:05|3.9922
07:31:06|3.9985
07:31:07|3.9999
07:31:08|3.9958
07:31:09|3.9948
07:31:10|3.9922
07:31:11|3.9981
07:31:12|4.0004
07:31:13|4.
07:31:14|4.0048
07:31:15|4.0103
07:31:17|4.0081
07:31:17|4.0194
07:31:19|4.0109
07:31:20|4.0096
07:31:21|3.9922
07:31:21|4.0005
07:31:23|4.0067
07:31:24|4.0098
07:31:25|4.0028
07:31:25|4.0071
07:31:27|4.0083
07:31:28|4.0074
07:31:29|4.0052
07:31:30|4.0048
07:31:31|4.0139
07:31:32|4.0052
07:31:33|4.0059
07:31:34|4.0013
07:31:35|4.0062
07:31:36|4.0069
07:31:37|4.0068
07:31:38|4.0007
07:31:39|3.9982
07:31:40|3.9922
07:31:41|3.9932
07:31:42|4.0013
07:31:43|4.0075
07:31:44|4.0006
07:31:45|3.9991
07:31:46|3.9999
07:31:47|3.996
07:31:47|3.9985
07:31:49|4.0016
07:31:50|4.0016
07:31:50|3.9941
07:31:51|3.9991
07:31:53|3.9987
07:31:53|3.9936
07:31:55|3.9988
07:31:55|3.9976
07:31:57|3.9936
07:31:57|3.9809
07:31:58|3.9702
07:32:00|3.973
07:32:01|3.9728
07:32:02|3.9884
07:32:03|3.9944
07:32:03|3.981
07:32:05|3.987
07:32:05|3.9848
07:32:07|3.9747
07:32:08|3.9871
07:32:08|3.987
07:32:09|3.9715
07:32:11|3.9725
07:32:12|3.9804
07:32:12|3.9772
07:32:14|3.9756
07:32:15|3.9773
07:32:16|3.9758
07:32:17|3.9764
07:32:18|3.9724
07:32:19|3.9701
07:32:20|3.9715
07:32:21|3.9762
07:32:22|3.96
07:32:23|3.9686
07:32:25|3.9667
07:32:25|3.964
07:32:26|3.9668
07:32:27|3.9554
07:32:28|3.9564
07:32:29|3.9558
07:32:30|3.9566
07:32:31|3.9552
07:32:32|3.9586
07:32:34|3.9547
07:32:34|3.9537
07:32:36|3.9536
07:32:36|3.9536
07:32:38|3.9585
07:32:39|3.9524
07:32:40|3.9513
07:32:40|3.9521
07:32:41|3.9523
07:32:42|3.9506
07:32:44|3.951
07:32:45|3.967
07:32:46|3.9595
07:32:47|3.9808
07:32:47|3.9694
07:32:48|3.9788
07:32:49|3.9707
07:32:50|3.9697
07:32:51|3.9708
07:32:53|3.9697
07:32:53|3.9718
07:32:54|3.967
07:32:55|3.9652
07:32:57|3.9615
07:32:57|3.9608
07:32:59|3.9513
07:33:00|3.9533
07:33:00|3.9552
07:33:01|3.959
07:33:02|3.9575
07:33:04|3.9545
07:33:04|3.951
07:33:06|3.9544
07:33:06|3.9501
07:33:08|3.95
07:33:08|3.95
07:33:10|3.9501
07:33:11|3.95
07:33:11|3.9387
07:33:13|3.93
07:33:13|3.9306
07:33:15|3.9225
07:33:16|3.9249
07:33:17|3.913
07:33:18|3.9058
07:33:19|3.9057
07:33:20|3.9123
07:33:21|3.8914
07:33:22|3.8845
07:33:23|3.8737
07:33:24|3.8801
07:33:25|3.88
07:33:26|3.881
07:33:28|3.8822
07:33:28|3.8791
07:33:29|3.8764
07:33:30|3.886
07:33:31|3.8885
07:33:32|3.8858
07:33:33|3.8788
07:33:34|3.8738
07:33:35|3.8685
07:33:36|3.8604
07:33:37|3.8638
07:33:38|3.8517
07:33:39|3.8513
07:33:40|3.8445
07:33:41|3.8507
07:33:42|3.8437
07:33:43|3.8541
07:33:44|3.8597
07:33:45|3.8554
07:33:46|3.8584
07:33:47|3.8565
07:33:48|3.8596
07:33:49|3.8594
07:33:50|3.8596
07:33:51|3.8575
07:33:52|3.8534
07:33:53|3.8474
07:33:54|3.8497
07:33:55|3.8542
07:33:56|3.8562
07:33:57|3.8505
07:33:58|3.8483
07:33:59|3.8523
07:34:00|3.8501
07:34:01|3.8556
07:34:02|3.8571
07:34:03|3.8558
07:34:04|3.8559
07:34:05|3.8549
07:34:06|3.8534
07:34:07|3.8526
07:34:08|3.8478
07:34:09|3.8572
07:34:10|3.8425
07:34:11|3.84
07:34:12|3.8328
07:34:13|3.8359
07:34:14|3.8271
07:34:15|3.8209
07:34:16|3.8091
07:34:18|3.8091
07:34:18|3.8079
07:34:19|3.8187
07:34:20|3.8156
07:34:22|3.8255
07:34:23|3.827
07:34:24|3.8443
07:34:24|3.8345
07:34:26|3.821
07:34:27|3.8289
07:34:28|3.8245
07:34:29|3.8222
07:34:30|3.83
07:34:31|3.8245
07:34:32|3.8249
07:34:33|3.8308
07:34:34|3.8348
07:34:35|3.8261
07:34:35|3.8264
07:34:37|3.8285
07:34:38|3.827
07:34:39|3.8246
07:34:40|3.8176
07:34:41|3.818
07:34:42|3.8186
07:34:43|3.816
07:34:44|3.8093
07:34:45|3.8128
07:34:46|3.8127
07:34:47|3.8168
07:34:48|3.8177
07:34:49|3.8171
07:34:50|3.8261
07:34:51|3.8287
07:34:52|3.8337
07:34:53|3.8357
07:34:54|3.8365
07:34:55|3.8466
07:34:56|3.8336
07:34:57|3.8311
07:34:58|3.8381
07:35:00|3.8301
07:35:00|3.8358
07:35:01|3.8311
07:35:02|3.8351
07:35:03|3.8354
07:35:04|3.8336
07:35:05|3.8331
07:35:06|3.8261
07:35:07|3.8245
07:35:08|3.8211
07:35:09|3.823
07:35:10|3.8219
07:35:11|3.8194
07:35:12|3.8155
07:35:13|3.8194
07:35:14|3.8151
07:35:15|3.8102
07:35:16|3.8096
07:35:17|3.805
07:35:19|3.8122
07:35:20|3.81
07:35:21|3.823
07:35:22|3.8238
07:35:23|3.8284
07:35:24|3.827
07:35:25|3.8221
07:35:26|3.8328
07:35:27|3.8223
07:35:28|3.8309
07:35:29|3.827
07:35:30|3.8261
07:35:31|3.8258
07:35:32|3.8271
07:35:33|3.8295
07:35:35|3.827
07:35:35|3.8277
07:35:36|3.8293
07:35:37|3.829
07:35:39|3.8295
07:35:40|3.8201
07:35:40|3.8262
07:35:41|3.82
07:35:43|3.8139
07:35:43|3.8246
07:35:45|3.82
07:35:45|3.82
07:35:47|3.8124
07:35:47|3.8153
07:35:48|3.8235
07:35:49|3.823
07:35:50|3.8214
07:35:51|3.82
07:35:53|3.82
07:35:54|3.8194
07:35:54|3.82
07:35:55|3.8171
07:35:56|3.8185
07:35:58|3.8185
07:35:58|3.8205
07:36:00|3.8204
07:36:01|3.823
07:36:01|3.832
07:36:02|3.8304
07:36:03|3.8295
07:36:05|3.835
07:36:05|3.8368
07:36:07|3.84
07:36:08|3.8393
07:36:08|3.8393
07:36:09|3.8387
07:36:11|3.8459
07:36:11|3.8584
07:36:13|3.8556
07:36:14|3.8611
07:36:14|3.8694
07:36:16|3.8749
07:36:17|3.86
07:36:18|3.8596
07:36:18|3.86
07:36:20|3.8627
07:36:21|3.8645
07:36:22|3.8614
07:36:24|3.8664
07:36:24|3.8651
07:36:26|3.8699
07:36:27|3.868
07:36:27|3.8699
07:36:29|3.8699
07:36:30|3.8686
07:36:31|3.8727
07:36:31|3.8672
07:36:33|3.8625
07:36:34|3.8625
07:36:34|3.8593
07:36:36|3.8499
07:36:37|3.8466
07:36:37|3.86
07:36:38|3.8353
07:36:40|3.8493
07:36:41|3.8492
07:36:42|3.8518
07:36:42|3.8436
07:36:44|3.8494
07:36:44|3.8457
07:36:46|3.8473
07:36:47|3.845
07:36:48|3.83
07:36:48|3.8364
07:36:49|3.8347
07:36:50|3.8375
07:36:51|3.8317
07:36:52|3.84
07:36:53|3.8441
07:36:55|3.8467
07:36:55|3.8516
07:36:57|3.8496
07:36:58|3.8543
07:36:58|3.8589
07:36:59|3.8507
07:37:00|3.8559
07:37:01|3.8496
07:37:02|3.8524
07:37:03|3.8548
07:37:04|3.8538
07:37:05|3.8506
07:37:07|3.85
07:37:07|3.8427
07:37:09|3.8449
07:37:09|3.8453
07:37:11|3.8436
07:37:11|3.8465
07:37:12|3.8457
07:37:13|3.8361
07:37:14|3.842
07:37:15|3.8375
07:37:17|3.8399
07:37:18|3.8377
07:37:19|3.8351
07:37:19|3.8351
07:37:21|3.8356
07:37:22|3.83
07:37:23|3.8338
07:37:24|3.8331
07:37:26|3.83
07:37:26|3.83
07:37:27|3.8373
07:37:28|3.8296
07:37:29|3.8334
07:37:31|3.8323
07:37:32|3.8338
07:37:33|3.832
07:37:34|3.8332
07:37:35|3.833
07:37:36|3.8324
07:37:37|3.83
07:37:37|3.8289
07:37:38|3.8289
07:37:39|3.8286
07:37:41|3.8284
07:37:42|3.8258
07:37:42|3.8287
07:37:44|3.8259
07:37:45|3.82
07:37:46|3.8264
07:37:47|3.8257
07:37:47|3.8223
07:37:48|3.8203
07:37:49|3.8201
07:37:50|3.8202
07:37:51|3.8197
07:37:53|3.8188
07:37:53|3.8161
07:37:54|3.815
07:37:55|3.8128
07:37:56|3.8125
07:37:57|3.8161
07:37:58|3.812
07:37:59|3.8127
07:38:00|3.7973
07:38:01|3.7869
07:38:02|3.7823
07:38:03|3.7821
07:38:04|3.7905
07:38:06|3.7815
07:38:06|3.7715
07:38:07|3.7729
07:38:08|3.7666
07:38:09|3.7723
07:38:10|3.7797
07:38:12|3.7729
07:38:13|3.7665
07:38:13|3.7722
07:38:15|3.7721
07:38:15|3.7657
07:38:16|3.7657
07:38:17|3.7522
07:38:18|3.7566
07:38:19|3.7542
07:38:20|3.7486
07:38:22|3.741
07:38:23|3.742
07:38:23|3.7444
07:38:25|3.75
07:38:25|3.7463
07:38:27|3.7421
07:38:28|3.7421
07:38:29|3.7423
07:38:30|3.7444
07:38:31|3.7421
07:38:32|3.7434
07:38:33|3.7444
07:38:34|3.7444
07:38:35|3.7505
07:38:36|3.7609
07:38:37|3.7591
07:38:38|3.7666
07:38:39|3.7762
07:38:40|3.7671
07:38:41|3.7863
07:38:42|3.7858
07:38:43|3.7905
07:38:44|3.7834
07:38:45|3.779
07:38:46|3.7776
07:38:47|3.7824
07:38:48|3.7823
07:38:49|3.7813
07:38:50|3.7772
07:38:51|3.7717
07:38:52|3.7744
07:38:53|3.7776
07:38:54|3.7751
07:38:55|3.7779
07:38:56|3.7751
07:38:57|3.777
07:38:58|3.7792
07:38:59|3.7779
07:39:00|3.7772
07:39:01|3.7778
07:39:02|3.774
07:39:03|3.7795
07:39:04|3.7794
07:39:05|3.7759
07:39:06|3.7751
07:39:07|3.7842
07:39:08|3.7789
07:39:09|3.7847
07:39:10|3.7829
07:39:11|3.783
07:39:12|3.7779
07:39:13|3.7759
07:39:14|3.775
07:39:15|3.7701
07:39:16|3.776
07:39:17|3.7808
07:39:18|3.7755
07:39:19|3.7821
07:39:20|3.774
07:39:21|3.7754
07:39:22|3.7765
07:39:24|3.7772
07:39:24|3.778
07:39:25|3.777
07:39:27|3.7753
07:39:27|3.7755
07:39:28|3.774
07:39:29|3.7752
07:39:30|3.771
07:39:31|3.7704
07:39:32|3.7618
07:39:33|3.7678
07:39:35|3.7702
07:39:35|3.7688
07:39:36|3.7664
07:39:37|3.7675
07:39:38|3.7677
07:39:40|3.7658
07:39:40|3.77
07:39:41|3.7718
07:39:42|3.7723
07:39:43|3.7664
07:39:45|3.7642
07:39:45|3.764
07:39:46|3.7641
07:39:47|3.7619
07:39:48|3.7632
07:39:49|3.7648
07:39:50|3.7621
07:39:51|3.7638
07:39:52|3.764
07:39:53|3.7612
07:39:54|3.7601
07:39:55|3.7739
07:39:56|3.7741
07:39:57|3.7763
07:39:58|3.7741
07:39:59|3.7743
07:40:00|3.7701
07:40:02|3.7633
07:40:02|3.7626
07:40:03|3.7601
07:40:04|3.7601
07:40:05|3.7602
07:40:06|3.7642
07:40:07|3.7642
07:40:08|3.7638
07:40:09|3.7602
07:40:10|3.7557
07:40:12|3.7578
07:40:13|3.7548
07:40:13|3.7586
07:40:15|3.7507
07:40:15|3.7526
07:40:17|3.7508
07:40:17|3.7533
07:40:18|3.7506
07:40:19|3.7531
07:40:21|3.7601
07:40:21|3.7587
07:40:23|3.7585
07:40:24|3.7641
07:40:25|3.7598
07:40:26|3.7641
07:40:27|3.7614
07:40:28|3.764
07:40:29|3.7631
07:40:30|3.7614
07:40:31|3.7598
07:40:32|3.7576
07:40:33|3.7579
07:40:34|3.7606
07:40:35|3.7605
07:40:36|3.7575
07:40:37|3.7575
07:40:38|3.7579
07:40:39|3.7553
07:40:40|3.7549
07:40:41|3.7501
07:40:42|3.751
07:40:43|3.7566
07:40:44|3.7542
07:40:45|3.7552
07:40:46|3.7584
07:40:47|3.7551
07:40:48|3.7551
07:40:49|3.7583
07:40:50|3.7613
07:40:51|3.7644
07:40:52|3.7703
07:40:53|3.7669
07:40:54|3.77
07:40:55|3.7656
07:40:56|3.7643
07:40:57|3.7659
07:40:58|3.7716
07:40:59|3.7844
07:41:00|3.7854
07:41:01|3.7852
07:41:02|3.7898
07:41:03|3.7942
07:41:04|3.7905
07:41:05|3.7935
07:41:07|3.7932
07:41:07|3.7932
07:41:08|3.7934
07:41:09|3.7942
07:41:10|3.7956
07:41:11|3.7956
07:41:12|3.7814
07:41:13|3.7886
07:41:14|3.7892
07:41:15|3.7879
07:41:16|3.7829
07:41:17|3.784
07:41:18|3.7849
07:41:19|3.7817
07:41:20|3.7782
07:41:21|3.7806
07:41:22|3.7804
07:41:23|3.7824
07:41:25|3.7856
07:41:25|3.7848
07:41:26|3.7852
07:41:28|3.79
07:41:29|3.7979
07:41:30|3.8074
07:41:30|3.813
07:41:32|3.81
07:41:33|3.8144
07:41:34|3.8058
07:41:35|3.8055
07:41:36|3.8077
07:41:37|3.8055
07:41:38|3.8076
07:41:39|3.8056
07:41:40|3.8052
07:41:41|3.8007
07:41:42|3.81
07:41:43|3.7969
07:41:44|3.8091
07:41:44|3.8046
07:41:46|3.8125
07:41:46|3.814
07:41:48|3.8147
07:41:49|3.819
07:41:50|3.8199
07:41:51|3.8172
07:41:52|3.8199
07:41:53|3.82
07:41:54|3.8221
07:41:55|3.8201
07:41:56|3.8227
07:41:57|3.8212
07:41:58|3.824
07:41:59|3.8227
07:42:00|3.8238
07:42:00|3.8255
07:42:02|3.8263
07:42:03|3.8205
07:42:03|3.8163
07:42:05|3.8101
07:42:06|3.8168
07:42:07|3.818
07:42:08|3.8128
07:42:09|3.8057
07:42:09|3.8017
07:42:10|3.7942
07:42:12|3.7823
07:42:12|3.7859
07:42:13|3.7861
07:42:15|3.7897
07:42:16|3.7949
07:42:16|3.7898
07:42:18|3.7903
07:42:19|3.7984
07:42:19|3.7989
07:42:21|3.7972
07:42:22|3.7942
07:42:23|3.7981
07:42:24|3.799
07:42:25|3.8012
07:42:26|3.8014
07:42:27|3.809
07:42:28|3.8065
07:42:29|3.8039
07:42:30|3.8016
07:42:31|3.808
07:42:32|3.8
07:42:33|3.8021
07:42:34|3.8
07:42:35|3.8057
07:42:36|3.8028
07:42:37|3.8053
07:42:38|3.8045
07:42:39|3.8041
07:42:40|3.8013
07:42:41|3.8024
07:42:42|3.8028
07:42:43|3.8
07:42:44|3.8001
07:42:45|3.8026
07:42:46|3.795
07:42:47|3.795
07:42:48|3.795
07:42:49|3.795
07:42:50|3.795
07:42:51|3.795
07:42:52|3.7907
07:42:53|3.7879
07:42:54|3.783
07:42:55|3.7888
07:42:56|3.7892
07:42:57|3.7874
07:42:58|3.7923
07:42:59|3.7942
07:43:00|3.7883
07:43:01|3.7883
07:43:02|3.7919
07:43:03|3.7874
07:43:04|3.7875
07:43:05|3.7875
07:43:06|3.7903
07:43:07|3.7891
07:43:08|3.7893
07:43:09|3.7914
07:43:10|3.7904
07:43:11|3.7947
07:43:12|3.7903
07:43:13|3.7904
07:43:14|3.788
07:43:15|3.7898
07:43:16|3.7898
07:43:17|3.7891
07:43:18|3.7884
07:43:19|3.7874
07:43:20|3.7874
07:43:21|3.7827
07:43:22|3.7874
07:43:23|3.7847
07:43:24|3.7829
07:43:25|3.7818
07:43:27|3.7807
07:43:27|3.7885
07:43:29|3.7821
07:43:30|3.7807
07:43:31|3.7807
07:43:32|3.7807
07:43:32|3.7807
07:43:34|3.77
07:43:35|3.7664
07:43:36|3.7555
07:43:37|3.7568
07:43:38|3.7528
07:43:39|3.7526
07:43:40|3.7526
07:43:41|3.75
07:43:42|3.75
07:43:42|3.75
07:43:44|3.745
07:43:45|3.745
07:43:46|3.7454
07:43:47|3.7458
07:43:48|3.7448
07:43:48|3.7486
07:43:50|3.7409
07:43:51|3.742
07:43:52|3.7441
07:43:53|3.7443
07:43:54|3.7437
07:43:55|3.742
07:43:55|3.7412
07:43:57|3.742
07:43:58|3.7412
07:43:59|3.7438
07:44:00|3.742
07:44:01|3.7442
07:44:02|3.7429
07:44:03|3.7443
07:44:04|3.744
07:44:05|3.7457
07:44:06|3.7454
07:44:07|3.7452
07:44:08|3.7476
07:44:09|3.7452
07:44:10|3.7479
07:44:11|3.7452
07:44:12|3.7452
07:44:13|3.7464
07:44:14|3.7464
07:44:15|3.7454
07:44:16|3.7458
07:44:17|3.7459
07:44:18|3.7464
07:44:19|3.746
07:44:20|3.7443
07:44:21|3.7457
07:44:22|3.7443
07:44:23|3.7452
07:44:24|3.7443
07:44:25|3.7451
07:44:26|3.7443
07:44:27|3.7443
07:44:29|3.7443
07:44:30|3.7424
07:44:30|3.744
07:44:32|3.7431
07:44:33|3.7415
07:44:34|3.7414
07:44:35|3.7416
07:44:36|3.7414
07:44:37|3.7412
07:44:38|3.7421
07:44:39|3.7409
07:44:40|3.7418
07:44:41|3.744
07:44:42|3.7429
07:44:43|3.7414
07:44:44|3.7414
07:44:45|3.7419
07:44:46|3.7419
07:44:47|3.7419
07:44:48|3.7409
07:44:49|3.7423
07:44:50|3.74
07:44:51|3.7418
07:44:51|3.738
07:44:53|3.7418
07:44:54|3.7418
07:44:55|3.7411
07:44:55|3.7409
07:44:56|3.7419
07:44:58|3.7418
07:44:58|3.7418
07:45:00|3.7405
07:45:01|3.7418
07:45:02|3.7402
07:45:03|3.7425
07:45:04|3.7418
07:45:05|3.7418
07:45:06|3.7425
07:45:07|3.742
07:45:08|3.742
07:45:09|3.7418
07:45:10|3.7421
07:45:11|3.7418
07:45:12|3.7436
07:45:13|3.7438
07:45:14|3.7436
07:45:15|3.7436
07:45:16|3.7438
07:45:17|3.7436
07:45:18|3.7403
07:45:19|3.7402
07:45:20|3.7434
07:45:21|3.7402
07:45:22|3.7418
07:45:23|3.7418
07:45:24|3.74
07:45:25|3.7401
07:45:26|3.7351
07:45:27|3.7369
07:45:28|3.739
07:45:29|3.7425
07:45:30|3.7376
07:45:31|3.7376
07:45:32|3.7355
07:45:33|3.7351
07:45:34|3.7304
07:45:36|3.733
07:45:36|3.7309
07:45:37|3.7309
07:45:38|3.7305
07:45:39|3.728
07:45:40|3.7269
07:45:41|3.7285
07:45:42|3.7249
07:45:43|3.722
07:45:44|3.7218
07:45:45|3.7208
07:45:46|3.7172
07:45:47|3.7185
07:45:48|3.715
07:45:50|3.7137
07:45:51|3.7134
07:45:52|3.7105
07:45:52|3.7097
07:45:53|3.708
07:45:54|3.708
07:45:56|3.7045
07:45:57|3.7047
07:45:58|3.6968
07:45:58|3.6968
07:46:00|3.6969
07:46:01|3.6995
07:46:02|3.6912
07:46:02|3.6969
07:46:03|3.6916
07:46:04|3.6937
07:46:05|3.6881
07:46:06|3.6845
07:46:08|3.6894
07:46:08|3.689
07:46:10|3.684
07:46:10|3.6601
07:46:12|3.6698
07:46:12|3.6759
07:46:14|3.6813
07:46:15|3.6747
07:46:16|3.6752
07:46:17|3.6778
07:46:17|3.675
07:46:19|3.6775
07:46:20|3.6859
07:46:20|3.6776
07:46:22|3.676
07:46:22|3.6755
07:46:23|3.6769
07:46:25|3.6795
07:46:26|3.677
07:46:26|3.6756
07:46:27|3.6825
07:46:28|3.6803
07:46:30|3.6789
07:46:31|3.6776
07:46:33|3.6755
07:46:34|3.6753
07:46:34|3.6711
07:46:36|3.671
07:46:37|3.674
07:46:38|3.6726
07:46:39|3.6703
07:46:40|3.671
07:46:41|3.6711
07:46:42|3.671
07:46:43|3.6701
07:46:44|3.6711
07:46:45|3.67
07:46:45|3.6709
07:46:47|3.67
07:46:47|3.67
07:46:49|3.67
07:46:50|3.6674
07:46:51|3.6389
07:46:52|3.6425
07:46:53|3.6465
07:46:54|3.6547
07:46:55|3.6401
07:46:56|3.6433
07:46:57|3.6444
07:46:58|3.6499
07:46:59|3.6501
07:47:00|3.6461
07:47:01|3.653
07:47:02|3.6506
07:47:02|3.6545
07:47:04|3.6649
07:47:05|3.6575
07:47:06|3.6668
07:47:07|3.6563
07:47:08|3.6572
07:47:09|3.6662
07:47:10|3.6631
07:47:11|3.6609
07:47:12|3.6611
07:47:13|3.6663
07:47:14|3.6671
07:47:15|3.6666
07:47:16|3.6671
07:47:17|3.6671
07:47:18|3.6488
07:47:19|3.6493
07:47:20|3.6459
07:47:21|3.6482
07:47:22|3.6459
07:47:23|3.6421
07:47:24|3.6422
07:47:25|3.646
07:47:26|3.6472
07:47:27|3.6417
07:47:28|3.6432
07:47:29|3.6456
07:47:30|3.6429
07:47:31|3.64
07:47:33|3.6401
07:47:33|3.6359
07:47:35|3.6307
07:47:36|3.631
07:47:36|3.6273
07:47:37|3.6314
07:47:38|3.6272
07:47:40|3.6266
07:47:41|3.6229
07:47:42|3.6129
07:47:43|3.6176
07:47:43|3.6237
07:47:45|3.6275
07:47:45|3.65
07:47:47|3.641
07:47:48|3.6386
07:47:49|3.6396
07:47:49|3.6316
07:47:51|3.6306
07:47:52|3.635
07:47:52|3.631
07:47:53|3.6366
07:47:55|3.6325
07:47:55|3.6355
07:47:57|3.641
07:47:57|3.6379
07:47:59|3.6387
07:47:59|3.6381
07:48:01|3.6426
07:48:01|3.6455
07:48:03|3.6433
07:48:03|3.6456
07:48:04|3.65
07:48:05|3.6637
07:48:07|3.6553
07:48:08|3.6653
07:48:09|3.6596
07:48:09|3.6658
07:48:10|3.6619
07:48:11|3.6634
07:48:13|3.6601
07:48:13|3.667
07:48:14|3.6637
07:48:16|3.6644
07:48:16|3.6634
07:48:17|3.6634
07:48:18|3.6746
07:48:19|3.6702
07:48:20|3.6835
07:48:21|3.682
07:48:22|3.6847
07:48:23|3.6837
07:48:24|3.6849
07:48:26|3.6786
07:48:27|3.6782
07:48:27|3.6782
07:48:28|3.6786
07:48:30|3.6722
07:48:31|3.676
07:48:32|3.6749
07:48:33|3.6719
07:48:34|3.6751
07:48:35|3.6756
07:48:36|3.6767
07:48:37|3.6734
07:48:38|3.6785
07:48:39|3.6785
07:48:41|3.6863
07:48:41|3.6827
07:48:42|3.6864
07:48:43|3.6849
07:48:44|3.685
07:48:45|3.6826
07:48:46|3.6833
07:48:47|3.6829
07:48:48|3.6815
07:48:49|3.685
07:48:50|3.6928
07:48:51|3.6922
07:48:52|3.6963
07:48:53|3.6979
07:48:54|3.6976
07:48:55|3.6936
07:48:56|3.7016
07:48:57|3.7096
07:48:58|3.7096
07:49:00|3.7155
07:49:01|3.7124
07:49:01|3.7153
07:49:02|3.7114
07:49:04|3.7084
07:49:05|3.71
07:49:05|3.71
07:49:07|3.7088
07:49:08|3.7114
07:49:09|3.715
07:49:10|3.7171
07:49:11|3.7156
07:49:12|3.7048
07:49:13|3.7107
07:49:14|3.7078
07:49:15|3.7075
07:49:15|3.7173
07:49:17|3.7178
07:49:18|3.6942
07:49:19|3.6834
07:49:19|3.6897
07:49:21|3.6897
07:49:22|3.7033
07:49:23|3.7046
07:49:24|3.6975
07:49:25|3.6934
07:49:26|3.6997
07:49:27|3.6965
07:49:28|3.6978
07:49:29|3.7005
07:49:30|3.7057
07:49:31|3.7009
07:49:32|3.7107
07:49:33|3.7063
07:49:34|3.7005
07:49:35|3.7071
07:49:36|3.7034
07:49:37|3.7048
07:49:38|3.7063
07:49:39|3.7087
07:49:41|3.7063
07:49:41|3.7091
07:49:42|3.7044
07:49:43|3.7091
07:49:45|3.7054
07:49:46|3.7074
07:49:46|3.705
07:49:48|3.7047
07:49:49|3.7
07:49:49|3.7043
07:49:51|3.7023
07:49:52|3.7033
07:49:52|3.7024
07:49:53|3.702
07:49:55|3.7047
07:49:56|3.7072
07:49:56|3.7072
07:49:57|3.7061
07:49:59|3.7
07:50:00|3.7
07:50:00|3.7
07:50:02|3.6998
07:50:02|3.7039
07:50:03|3.7009
07:50:04|3.7003
07:50:06|3.7024
07:50:06|3.697
07:50:07|3.6975
07:50:08|3.7004
07:50:10|3.6975
07:50:10|3.6975
07:50:12|3.6974
07:50:13|3.6917
07:50:13|3.69
07:50:14|3.6844
07:50:15|3.6707
07:50:16|3.6659
07:50:17|3.673
07:50:18|3.6729
07:50:19|3.6696
07:50:20|3.6771
07:50:21|3.6571
07:50:22|3.6571
07:50:23|3.6628
07:50:24|3.6658
07:50:25|3.6595
07:50:26|3.6612
07:50:27|3.6612
07:50:28|3.6687
07:50:29|3.6705
07:50:30|3.6718
07:50:31|3.6748
07:50:32|3.6763
07:50:34|3.6766
07:50:35|3.6758
07:50:36|3.6758
07:50:37|3.6719
07:50:38|3.6754
07:50:39|3.6699
07:50:40|3.6754
07:50:41|3.674
07:50:42|3.674
07:50:43|3.6785
07:50:44|3.6757
07:50:45|3.676
07:50:46|3.678
07:50:47|3.6847
07:50:48|3.6847
07:50:49|3.679
07:50:50|3.6784
07:50:51|3.6805
07:50:52|3.6794
07:50:53|3.6784
07:50:54|3.682
07:50:55|3.6799
07:50:56|3.6785
07:50:57|3.6783
07:50:58|3.68
07:50:59|3.6789
07:51:00|3.68
07:51:01|3.6834
07:51:02|3.68
07:51:03|3.685
07:51:04|3.6897
07:51:05|3.6931
07:51:06|3.6907
07:51:07|3.6899
07:51:08|3.6899
07:51:09|3.6931
07:51:10|3.6996
07:51:11|3.6998
07:51:12|3.6998
07:51:13|3.7032
07:51:14|3.7045
07:51:15|3.7157
07:51:16|3.7137
07:51:17|3.715
07:51:18|3.7177
07:51:19|3.7174
07:51:20|3.7125
07:51:21|3.7048
07:51:22|3.7135
07:51:23|3.7174
07:51:24|3.7155
07:51:25|3.7184
07:51:26|3.7182
07:51:27|3.7163
07:51:28|3.7159
07:51:29|3.7156
07:51:30|3.7212
07:51:31|3.7249
07:51:32|3.7249
07:51:33|3.7151
07:51:34|3.7128
07:51:35|3.7133
07:51:37|3.7154
07:51:38|3.7187
07:51:38|3.7145
07:51:39|3.7181
07:51:40|3.7197
07:51:41|3.7197
07:51:43|3.718
07:51:44|3.7088
07:51:45|3.7152
07:51:46|3.7116
07:51:47|3.7161
07:51:48|3.7188
07:51:49|3.7165
07:51:50|3.7157
07:51:50|3.719
07:51:52|3.7168
07:51:53|3.7167
07:51:54|3.7222
07:51:54|3.7198
07:51:56|3.7182
07:51:57|3.7199
07:51:58|3.7174
07:51:59|3.7199
07:52:00|3.7168
07:52:01|3.7191
07:52:02|3.719
07:52:03|3.7167
07:52:04|3.7147
07:52:05|3.724
07:52:06|3.724
07:52:07|3.7119
07:52:08|3.7109
07:52:09|3.7095
07:52:10|3.7062
07:52:11|3.7012
07:52:12|3.6909
07:52:13|3.6999
07:52:14|3.6974
07:52:15|3.6976
07:52:16|3.6981
07:52:17|3.6985
07:52:18|3.6987
07:52:19|3.7049
07:52:20|3.703
07:52:21|3.6978
07:52:22|3.6993
07:52:23|3.6996
07:52:24|3.6998
07:52:25|3.6981
07:52:26|3.6984
07:52:27|3.6977
07:52:28|3.7
07:52:29|3.6962
07:52:30|3.6928
07:52:32|3.6923
07:52:32|3.6923
07:52:33|3.6948
07:52:34|3.6948
07:52:36|3.6887
07:52:37|3.6891
07:52:37|3.6815
07:52:39|3.6887
07:52:40|3.6903
07:52:41|3.6908
07:52:42|3.69
07:52:43|3.69
07:52:44|3.6922
07:52:45|3.6946
07:52:46|3.6955
07:52:47|3.6887
07:52:48|3.6889
07:52:49|3.6975
07:52:50|3.6981
07:52:51|3.6889
07:52:52|3.6885
07:52:53|3.693
07:52:54|3.6891
07:52:55|3.6902
07:52:56|3.6891
07:52:57|3.6931
07:52:58|3.69
07:52:59|3.6924
07:53:00|3.6876
07:53:02|3.6931
07:53:02|3.6905
07:53:03|3.6965
07:53:04|3.689
07:53:05|3.6899
07:53:06|3.6981
07:53:07|3.691
07:53:08|3.691
07:53:09|3.6926
07:53:11|3.6897
07:53:11|3.6927
07:53:12|3.6909
07:53:14|3.6908
07:53:14|3.692
07:53:15|3.6925
07:53:16|3.6886
07:53:17|3.686
07:53:18|3.6876
07:53:19|3.6871
07:53:20|3.6863
07:53:21|3.6805
07:53:22|3.6869
07:53:23|3.6871
07:53:25|3.6852
07:53:25|3.6834
07:53:26|3.69
07:53:27|3.6857
07:53:28|3.6845
07:53:29|3.6809
07:53:30|3.6845
07:53:31|3.6843
07:53:32|3.6863
07:53:34|3.6842
07:53:34|3.6857
07:53:36|3.6803
07:53:37|3.685
07:53:38|3.68
07:53:39|3.6811
07:53:40|3.6867
07:53:41|3.6802
07:53:42|3.6805
07:53:43|3.6721
07:53:44|3.6703
07:53:45|3.6712
07:53:46|3.6742
07:53:47|3.67
07:53:48|3.6701
07:53:49|3.6659
07:53:50|3.655
07:53:51|3.6576
07:53:52|3.6612
07:53:53|3.6614
07:53:54|3.6491
07:53:55|3.6426
07:53:56|3.6379
07:53:57|3.6538
07:53:58|3.6501
07:53:59|3.6596
07:54:00|3.6642
07:54:01|3.6637
07:54:02|3.669
07:54:03|3.6644
07:54:04|3.6609
07:54:05|3.6674
07:54:06|3.6645
07:54:07|3.6663
07:54:08|3.6663
07:54:09|3.6684
07:54:10|3.6684
07:54:11|3.6682
07:54:12|3.6701
07:54:13|3.6688
07:54:14|3.6722
07:54:15|3.6604
07:54:16|3.6604
07:54:17|3.6715
07:54:18|3.6664
07:54:19|3.6645
07:54:20|3.6688
07:54:21|3.6685
07:54:22|3.6751
07:54:23|3.6785
07:54:24|3.6724
07:54:25|3.6724
07:54:26|3.6842
07:54:27|3.6821
07:54:28|3.6793
07:54:29|3.6736
07:54:30|3.6746
07:54:31|3.674
07:54:32|3.682
07:54:33|3.6827
07:54:34|3.6884
07:54:35|3.6837
07:54:36|3.6881
07:54:38|3.6884
07:54:38|3.688
07:54:40|3.6854
07:54:41|3.688
07:54:42|3.6731
07:54:43|3.6822
07:54:44|3.688
07:54:45|3.6844
07:54:46|3.6852
07:54:47|3.6844
07:54:48|3.6842
07:54:49|3.6842
07:54:50|3.6827
07:54:51|3.6856
07:54:53|3.6851
07:54:53|3.6854
07:54:54|3.6874
07:54:55|3.6853
07:54:56|3.6874
07:54:57|3.6874
07:54:58|3.6874
07:54:59|3.6874
07:55:00|3.6873
07:55:01|3.69
07:55:02|3.6886
07:55:03|3.6886
07:55:04|3.69
07:55:05|3.6899
07:55:06|3.6853
07:55:07|3.6854
07:55:08|3.6855
07:55:09|3.6861
07:55:10|3.6889
07:55:11|3.6887
07:55:12|3.6936
07:55:13|3.6922
07:55:14|3.6982
07:55:15|3.6965
07:55:16|3.6986
07:55:17|3.6986
07:55:18|3.7045
07:55:19|3.7105
07:55:20|3.7114
07:55:21|3.719
07:55:22|3.719
07:55:23|3.7182
07:55:24|3.7139
07:55:25|3.7153
07:55:26|3.7122
07:55:27|3.7083
07:55:28|3.7111
07:55:29|3.7102
07:55:30|3.7153
07:55:31|3.7151
07:55:32|3.7161
07:55:33|3.7146
07:55:34|3.7187
07:55:35|3.716
07:55:36|3.719
07:55:37|3.7185
07:55:39|3.7185
07:55:39|3.719
07:55:41|3.7189
07:55:42|3.717
07:55:43|3.7134
07:55:44|3.7158
07:55:45|3.7104
07:55:46|3.715
07:55:47|3.7103
07:55:48|3.709
07:55:49|3.7139
07:55:50|3.7107
07:55:51|3.7126
07:55:52|3.7142
07:55:53|3.7146
07:55:54|3.716
07:55:55|3.7144
07:55:56|3.7139
07:55:57|3.7058
07:55:58|3.6932
07:55:59|3.6963
07:56:00|3.7089
07:56:01|3.7004
07:56:02|3.7004
07:56:03|3.7
07:56:04|3.6993
07:56:05|3.7092
07:56:06|3.71
07:56:07|3.7124
07:56:08|3.7133
07:56:09|3.7151
07:56:10|3.7186
07:56:11|3.7181
07:56:12|3.7332
07:56:13|3.7309
07:56:14|3.7353
07:56:15|3.7261
07:56:16|3.729
07:56:17|3.7284
07:56:18|3.7383
07:56:19|3.7383
07:56:20|3.7388
07:56:21|3.7386
07:56:22|3.745
07:56:23|3.7466
07:56:24|3.7459
07:56:25|3.7492
07:56:27|3.745
07:56:27|3.7476
07:56:28|3.7493
07:56:29|3.7451
07:56:30|3.7544
07:56:31|3.7519
07:56:32|3.7521
07:56:33|3.747
07:56:34|3.7468
07:56:35|3.7461
07:56:36|3.7383
07:56:37|3.7382
07:56:38|3.7383
07:56:40|3.745
07:56:41|3.7422
07:56:42|3.738
07:56:43|3.7308
07:56:44|3.73
07:56:45|3.7357
07:56:46|3.735
07:56:48|3.7306
07:56:48|3.7383
07:56:49|3.7386
07:56:50|3.74
07:56:51|3.7419
07:56:52|3.7454
07:56:53|3.7468
07:56:54|3.7468
07:56:55|3.746
07:56:56|3.7468
07:56:57|3.746
07:56:58|3.7468
07:56:59|3.7408
07:57:00|3.744
07:57:01|3.752
07:57:02|3.7568
07:57:03|3.7582
07:57:04|3.7582
07:57:05|3.7709
07:57:06|3.775
07:57:07|3.7746
07:57:08|3.7724
07:57:09|3.78
07:57:11|3.7713
07:57:11|3.7699
07:57:13|3.7691
07:57:14|3.758
07:57:14|3.7573
07:57:15|3.7584
07:57:17|3.7599
07:57:17|3.7598
07:57:19|3.76
07:57:19|3.76
07:57:21|3.7699
07:57:22|3.7675
07:57:23|3.76
07:57:24|3.7573
07:57:25|3.758
07:57:26|3.7574
07:57:27|3.7615
07:57:28|3.7619
07:57:29|3.7645
07:57:30|3.7638
07:57:31|3.7635
07:57:32|3.7625
07:57:33|3.7616
07:57:34|3.7598
07:57:35|3.7672
07:57:36|3.7469
07:57:37|3.7376
07:57:38|3.7461
07:57:39|3.75
07:57:40|3.7384
07:57:41|3.738
07:57:42|3.7399
07:57:43|3.7373
07:57:45|3.7379
07:57:45|3.7286
07:57:46|3.7265
07:57:47|3.7257
07:57:48|3.7336
07:57:49|3.7313
07:57:50|3.73
07:57:51|3.7261
07:57:52|3.7261
07:57:53|3.7262
07:57:54|3.7262
07:57:55|3.7261
07:57:56|3.7231
07:57:58|3.7244
07:57:58|3.7218
07:58:00|3.7206
07:58:01|3.7219
07:58:02|3.7206
07:58:02|3.7206
07:58:04|3.721
07:58:04|3.7106
07:58:06|3.7075
07:58:07|3.72
07:58:08|3.7164
07:58:09|3.7201
07:58:09|3.7238
07:58:11|3.7239
07:58:12|3.7206
07:58:13|3.7189
07:58:14|3.7179
07:58:15|3.7202
07:58:16|3.715
07:58:17|3.7184
07:58:18|3.7169
07:58:19|3.7212
07:58:20|3.7246
07:58:21|3.718
07:58:22|3.7243
07:58:23|3.7222
07:58:23|3.7242
07:58:25|3.7232
07:58:26|3.7283
07:58:27|3.7283
07:58:28|3.728
07:58:29|3.7281
07:58:30|3.7277
07:58:31|3.7251
07:58:32|3.7251
07:58:33|3.7249
07:58:34|3.7281
07:58:35|3.7234
07:58:36|3.7239
07:58:37|3.7248
07:58:38|3.7248
07:58:39|3.727
07:58:40|3.7276
07:58:41|3.7281
07:58:42|3.7336
07:58:43|3.7356
07:58:45|3.7396
07:58:46|3.74
07:58:46|3.7399
07:58:47|3.7395
07:58:49|3.7399
07:58:50|3.7399
07:58:51|3.7399
07:58:52|3.74
07:58:52|3.7389
07:58:54|3.7389
07:58:55|3.7396
07:58:55|3.7378
07:58:57|3.7389
07:58:58|3.7399
07:58:59|3.7389
07:59:00|3.7397
07:59:00|3.7396
07:59:02|3.7393
07:59:03|3.7383
07:59:04|3.7337
07:59:05|3.7348
07:59:06|3.7335
07:59:07|3.7296
07:59:08|3.7223
07:59:08|3.7235
07:59:10|3.7299
07:59:11|3.7296
07:59:11|3.7299
07:59:12|3.7274
07:59:14|3.7298
07:59:15|3.7269
07:59:16|3.7299
07:59:17|3.7299
07:59:18|3.7299
07:59:19|3.7299
07:59:20|3.7299
07:59:21|3.7318
07:59:23|3.7348
07:59:23|3.7344
07:59:24|3.7322
07:59:25|3.7301
07:59:26|3.7316
07:59:27|3.7322
07:59:28|3.732
07:59:29|3.718
07:59:30|3.7104
07:59:31|3.7146
07:59:32|3.7145
07:59:33|3.7177
07:59:34|3.7122
07:59:37|3.7115
07:59:37|3.7067
07:59:38|3.7038
07:59:40|3.7177
07:59:40|3.7199
07:59:42|3.7181
07:59:43|3.719
07:59:44|3.712
07:59:45|3.7172
07:59:46|3.7091
07:59:47|3.7121
07:59:48|3.7088
07:59:49|3.7071
07:59:50|3.7057
07:59:51|3.6966
07:59:52|3.704
07:59:53|3.7041
07:59:54|3.706
07:59:55|3.7106
07:59:56|3.71
07:59:57|3.7071
07:59:58|3.7067
07:59:59|3.7001
08:00:00|3.7056
08:00:01|3.705
08:00:02|3.7081
08:00:03|3.7041
08:00:04|3.7027
08:00:05|3.7031
08:00:06|3.7011
08:00:07|3.7031
08:00:08|3.7028
08:00:09|3.7028
08:00:10|3.7028
08:00:11|3.6904
08:00:12|3.6801
08:00:13|3.6782
08:00:14|3.6521
08:00:15|3.6672
08:00:16|3.6656
08:00:17|3.6675
08:00:18|3.6641
08:00:19|3.6613
08:00:20|3.6504
08:00:21|3.6599
08:00:22|3.6619
08:00:23|3.6656
08:00:24|3.6592
08:00:25|3.6589
08:00:26|3.6729
08:00:27|3.6697
08:00:28|3.6635
08:00:29|3.6658
08:00:30|3.6656
08:00:31|3.665
08:00:32|3.6645
08:00:33|3.6688
08:00:34|3.6699
08:00:35|3.6694
08:00:36|3.6678
08:00:37|3.67
08:00:38|3.6779
08:00:39|3.6862
08:00:40|3.679
08:00:41|3.6784
08:00:42|3.6743
08:00:44|3.666
08:00:45|3.67
08:00:46|3.6732
08:00:47|3.6664
08:00:48|3.6755
08:00:49|3.6698
08:00:50|3.6725
08:00:51|3.662
08:00:53|3.6657
08:00:53|3.6657
08:00:54|3.6688
08:00:55|3.66
08:00:56|3.6641
08:00:57|3.6614
08:00:59|3.6577
08:00:59|3.6577
08:01:00|3.6659
08:01:01|3.6658
08:01:02|3.6699
08:01:03|3.6673
08:01:04|3.6647
08:01:05|3.6632
08:01:06|3.6558
08:01:07|3.6614
08:01:08|3.6618
08:01:09|3.67
08:01:10|3.6731
08:01:11|3.6727
08:01:12|3.6755
08:01:13|3.6724
08:01:14|3.6702
08:01:15|3.6685
08:01:16|3.6668
08:01:17|3.6673
08:01:18|3.6622
08:01:19|3.6656
08:01:20|3.6619
08:01:21|3.6618
08:01:22|3.6657
08:01:23|3.6781
08:01:24|3.6799
08:01:26|3.68
08:01:26|3.67
08:01:27|3.6743
08:01:28|3.6743
08:01:29|3.6741
08:01:30|3.6806
08:01:31|3.6883
08:01:32|3.693
08:01:33|3.6971
08:01:35|3.7106
08:01:36|3.7166
08:01:37|3.7277
08:01:38|3.7267
08:01:38|3.7299
08:01:39|3.7269
08:01:40|3.7268
08:01:41|3.7348
08:01:42|3.74
08:01:44|3.7406
08:01:45|3.747
08:01:46|3.7454
08:01:47|3.7463
08:01:48|3.7448
08:01:49|3.7477
08:01:50|3.7533
08:01:51|3.7511
08:01:52|3.7666
08:01:53|3.7665
08:01:54|3.7664
08:01:55|3.7664
08:01:56|3.7699
08:01:57|3.7641
08:01:58|3.7602
08:01:59|3.7602
08:02:00|3.7629
08:02:01|3.766
08:02:01|3.7612
08:02:03|3.7519
08:02:03|3.766
08:02:04|3.7592
08:02:05|3.7534
08:02:07|3.7527
08:02:07|3.7525
08:02:09|3.75
08:02:10|3.754
08:02:11|3.7589
08:02:12|3.7847
08:02:13|3.7827
08:02:13|3.7767
08:02:15|3.7796
08:02:15|3.7828
08:02:17|3.7874
08:02:17|3.788
08:02:19|3.788
08:02:20|3.797
08:02:21|3.7955
08:02:21|3.8144
08:02:23|3.8126
08:02:24|3.8199
08:02:24|3.8056
08:02:25|3.8085
08:02:27|3.792
08:02:27|3.7916
08:02:29|3.7949
08:02:29|3.7964
08:02:31|3.7951
08:02:31|3.8098
08:02:33|3.8038
08:02:33|3.81
08:02:35|3.8036
08:02:35|3.8163
08:02:36|3.8133
08:02:37|3.8199
08:02:38|3.8218
08:02:40|3.8258
08:02:41|3.8284
08:02:42|3.8287
08:02:43|3.8314
08:02:44|3.8224
08:02:45|3.8298
08:02:46|3.8314
08:02:48|3.8231
08:02:49|3.8406
08:02:49|3.8409
08:02:51|3.8407
08:02:52|3.8357
08:02:53|3.8408
08:02:54|3.8404
08:02:55|3.8346
08:02:56|3.8339
08:02:57|3.832
08:02:58|3.8108
08:02:59|3.8106
08:03:00|3.805
08:03:02|3.8049
08:03:02|3.8088
08:03:03|3.8108
08:03:04|3.822
08:03:05|3.817
08:03:06|3.8256
08:03:07|3.84
08:03:08|3.8329
08:03:09|3.8315
08:03:10|3.833
08:03:11|3.83
08:03:12|3.8305
08:03:13|3.839
08:03:14|3.84
08:03:15|3.8384
08:03:16|3.8437
08:03:17|3.8567
08:03:18|3.8655
08:03:19|3.8619
08:03:20|3.8597
08:03:21|3.8672
08:03:22|3.866
08:03:23|3.8537
08:03:24|3.8578
08:03:25|3.8669
08:03:26|3.8584
08:03:27|3.8558
08:03:28|3.91
08:03:29|3.92
08:03:30|3.9086
08:03:31|3.919
08:03:32|3.9004
08:03:33|3.8901
08:03:34|3.8919
08:03:35|3.9046
08:03:36|3.9045
08:03:37|3.9029
08:03:38|3.8907
08:03:39|3.9094
08:03:40|3.9167
08:03:41|3.9043
08:03:42|3.9017
08:03:43|3.9046
08:03:44|3.9128
08:03:45|3.9101
08:03:47|3.91
08:03:47|3.91
08:03:49|3.9135
08:03:50|3.9102
08:03:51|3.9101
08:03:52|3.91
08:03:53|3.9135
08:03:54|3.9138
08:03:55|3.9134
08:03:56|3.9112
08:03:57|3.9138
08:03:58|3.9185
08:03:59|3.9113
08:04:00|3.9102
08:04:01|3.9122
08:04:02|3.9107
08:04:03|3.9046
08:04:04|3.9064
08:04:05|3.9071
08:04:06|3.9075
08:04:07|3.9079
08:04:08|3.9075
08:04:09|3.9105
08:04:10|3.9122
08:04:11|3.9173
08:04:12|3.9204
08:04:13|3.9181
08:04:14|3.913
08:04:15|3.9085
08:04:16|3.9173
08:04:17|3.9196
08:04:18|3.8934
08:04:19|3.862
08:04:20|3.8741
08:04:21|3.8544
08:04:22|3.8523
08:04:23|3.8502
08:04:24|3.8423
08:04:25|3.8432
08:04:26|3.8427
08:04:27|3.8474
08:04:28|3.8326
08:04:29|3.8301
08:04:30|3.8394
08:04:31|3.8429
08:04:32|3.8384
08:04:33|3.8406
08:04:34|3.8344
08:04:35|3.8337
08:04:36|3.8365
08:04:37|3.8307
08:04:38|3.8327
08:04:39|3.8326
08:04:40|3.8359
08:04:41|3.8459
08:04:42|3.8308
08:04:43|3.8453
08:04:44|3.8674
08:04:45|3.8715
08:04:46|3.8698
08:04:48|3.8591
08:04:49|3.8707
08:04:50|3.8689
08:04:51|3.862
08:04:52|3.869
08:04:53|3.8701
08:04:54|3.87
08:04:55|3.8763
08:04:56|3.8642
08:04:57|3.8642
08:04:58|3.8693
08:04:59|3.8578
08:05:00|3.8553
08:05:01|3.8543
08:05:02|3.8518
08:05:03|3.8586
08:05:04|3.8582
08:05:05|3.8688
08:05:06|3.8656
08:05:07|3.8643
08:05:08|3.8689
08:05:09|3.8636
08:05:10|3.8683
08:05:11|3.8613
08:05:12|3.8662
08:05:13|3.858
08:05:14|3.8661
08:05:15|3.8638
08:05:16|3.8699
08:05:17|3.8731
08:05:18|3.8692
08:05:19|3.8712
08:05:20|3.8734
08:05:21|3.8848
08:05:22|3.8839
08:05:23|3.8843
08:05:24|3.8777
08:05:25|3.8785
08:05:26|3.8785
08:05:27|3.8737
08:05:28|3.8741
08:05:29|3.8797
08:05:30|3.8767
08:05:31|3.878
08:05:32|3.8734
08:05:33|3.8663
08:05:34|3.8662
08:05:35|3.8697
08:05:36|3.8698
08:05:37|3.8668
08:05:38|3.8743
08:05:39|3.8657
08:05:40|3.8639
08:05:41|3.8559
08:05:42|3.8356
08:05:43|3.8385
08:05:44|3.8354
08:05:45|3.8357
08:05:46|3.8308
08:05:47|3.8334
08:05:49|3.8266
08:05:50|3.82
08:05:50|3.8202
08:05:51|3.8229
08:05:53|3.8201
08:05:54|3.8065
08:05:55|3.8
08:05:56|3.8001
08:05:57|3.7974
08:05:58|3.7873
08:05:59|3.7735
08:06:00|3.7722
08:06:01|3.7701
08:06:02|3.7655
08:06:03|3.7638
08:06:04|3.76
08:06:05|3.7686
08:06:06|3.7718
08:06:07|3.7677
08:06:08|3.758
08:06:09|3.75
08:06:10|3.753
08:06:11|3.7647
08:06:12|3.7687
08:06:13|3.7722
08:06:14|3.7786
08:06:15|3.7634
08:06:16|3.7693
08:06:17|3.7664
08:06:18|3.7614
08:06:19|3.7697
08:06:20|3.7698
08:06:21|3.7741
08:06:22|3.7709
08:06:23|3.7702
08:06:24|3.7788
08:06:25|3.7775
08:06:26|3.7832
08:06:27|3.785
08:06:28|3.7693
08:06:29|3.7686
08:06:30|3.77
08:06:31|3.7694
08:06:32|3.7688
08:06:33|3.7702
08:06:34|3.7773
08:06:35|3.7704
08:06:36|3.7731
08:06:37|3.7784
08:06:38|3.7758
08:06:39|3.7702
08:06:40|3.7688
08:06:41|3.7688
08:06:42|3.76
08:06:43|3.7693
08:06:44|3.7656
08:06:45|3.7646
08:06:46|3.7651
08:06:47|3.7651
08:06:48|3.7645
08:06:50|3.773
08:06:51|3.7687
08:06:52|3.7657
08:06:53|3.773
08:06:54|3.7658
08:06:55|3.7657
08:06:56|3.78
08:06:57|3.778
08:06:58|3.7841
08:06:59|3.787
08:07:01|3.7839
08:07:01|3.7824
08:07:02|3.7806
08:07:03|3.7825
08:07:04|3.7749
08:07:05|3.776
08:07:06|3.7787
08:07:07|3.7787
08:07:08|3.7749
08:07:09|3.78
08:07:10|3.7841
08:07:11|3.7899
08:07:12|3.7988
08:07:13|3.791
08:07:14|3.7977
08:07:15|3.7891
08:07:16|3.7915
08:07:17|3.7912
08:07:18|3.7932
08:07:19|3.7932
08:07:21|3.8142
08:07:21|3.8201
08:07:22|3.8265
08:07:23|3.8165
08:07:24|3.8182
08:07:25|3.8145
08:07:26|3.8067
08:07:27|3.8094
08:07:28|3.8139
08:07:29|3.8161
08:07:30|3.8161
08:07:31|3.8
08:07:32|3.7988
08:07:33|3.8045
08:07:34|3.8018
08:07:35|3.8161
08:07:36|3.8099
08:07:38|3.8107
08:07:38|3.8063
08:07:39|3.8
08:07:40|3.8009
08:07:41|3.7993
08:07:42|3.7994
08:07:43|3.7993
08:07:44|3.7985
08:07:45|3.7993
08:07:46|3.7985
08:07:47|3.801
08:07:48|3.802
08:07:49|3.8043
08:07:51|3.8003
08:07:52|3.7998
08:07:53|3.799
08:07:54|3.796
08:07:55|3.7986
08:07:56|3.796
08:07:57|3.796
08:07:58|3.7983
08:08:00|3.7985
08:08:00|3.7959
08:08:01|3.7951
08:08:02|3.7868
08:08:03|3.7844
08:08:04|3.786
08:08:05|3.786
08:08:06|3.7848
08:08:07|3.7824
08:08:08|3.7852
08:08:09|3.7824
08:08:11|3.752
08:08:12|3.7543
08:08:12|3.7536
08:08:14|3.7543
08:08:14|3.7631
08:08:16|3.7773
08:08:16|3.7674
08:08:18|3.764
08:08:19|3.7588
08:08:19|3.772
08:08:21|3.77
08:08:21|3.7688
08:08:22|3.7682
08:08:23|3.7732
08:08:24|3.7776
08:08:25|3.7804
08:08:27|3.7784
08:08:28|3.7806
08:08:28|3.7779
08:08:29|3.7785
08:08:30|3.7786
08:08:32|3.7766
08:08:32|3.7754
08:08:33|3.7739
08:08:34|3.7774
08:08:35|3.778
08:08:36|3.7757
08:08:37|3.7772
08:08:39|3.7783
08:08:39|3.774
08:08:40|3.7787
08:08:41|3.7786
08:08:43|3.7726
08:08:44|3.7726
08:08:45|3.7794
08:08:45|3.7783
08:08:46|3.7779
08:08:47|3.7817
08:08:49|3.7735
08:08:49|3.775
08:08:51|3.7784
08:08:51|3.7814
08:08:53|3.7819
08:08:54|3.7817
08:08:55|3.7825
08:08:56|3.7798
08:08:57|3.784
08:08:57|3.7844
08:08:59|3.7825
08:09:00|3.7825
08:09:01|3.7843
08:09:02|3.7842
08:09:03|3.7837
08:09:04|3.7831
08:09:05|3.7883
08:09:06|3.7842
08:09:07|3.7877
08:09:08|3.7849
08:09:09|3.7846
08:09:10|3.7846
08:09:11|3.7897
08:09:12|3.7883
08:09:13|3.8
08:09:14|3.7994
08:09:15|3.7925
08:09:16|3.7947
08:09:17|3.7927
08:09:18|3.7997
08:09:19|3.8027
08:09:20|3.8021
08:09:21|3.8033
08:09:22|3.8116
08:09:23|3.8161
08:09:24|3.8105
08:09:25|3.8114
08:09:26|3.815
08:09:27|3.8142
08:09:28|3.8154
08:09:29|3.822
08:09:30|3.8249
08:09:31|3.82
08:09:32|3.8216
08:09:33|3.8053
08:09:34|3.8206
08:09:35|3.8222
08:09:36|3.818
08:09:37|3.8185
08:09:38|3.8295
08:09:39|3.8201
08:09:40|3.8289
08:09:41|3.8263
08:09:42|3.84
08:09:43|3.8375
08:09:44|3.8354
08:09:45|3.8349
08:09:46|3.8479
08:09:47|3.8436
08:09:48|3.8478
08:09:49|3.8398
08:09:50|3.8392
08:09:51|3.85
08:09:52|3.8412
08:09:53|3.8508
08:09:55|3.8514
08:09:55|3.8549
08:09:56|3.8478
08:09:57|3.8501
08:09:58|3.8543
08:09:59|3.8516
08:10:00|3.8498
08:10:01|3.8513
08:10:02|3.8492
08:10:03|3.8481
08:10:05|3.8374
08:10:06|3.8379
08:10:07|3.8512
08:10:07|3.8513
08:10:08|3.8562
08:10:09|3.8501
08:10:11|3.8497
08:10:11|3.8491
08:10:13|3.849
08:10:14|3.8529
08:10:15|3.85
08:10:15|3.8419
08:10:16|3.837
08:10:17|3.8385
08:10:18|3.8429
08:10:20|3.8403
08:10:20|3.8375
08:10:22|3.8405
08:10:23|3.8404
08:10:23|3.84
08:10:25|3.8408
08:10:26|3.8475
08:10:26|3.8496
08:10:28|3.8461
08:10:29|3.8427
08:10:30|3.8419
08:10:31|3.8499
08:10:31|3.8439
08:10:33|3.8465
08:10:34|3.8428
08:10:34|3.8426
08:10:36|3.8431
08:10:37|3.84
08:10:38|3.8384
08:10:39|3.8393
08:10:39|3.835
08:10:40|3.8347
08:10:42|3.8321
08:10:43|3.8242
08:10:44|3.8212
08:10:45|3.8245
08:10:46|3.8098
08:10:46|3.8211
08:10:48|3.83
08:10:48|3.8197
08:10:49|3.818
08:10:50|3.8208
08:10:51|3.8194
08:10:53|3.8219
08:10:54|3.8222
08:10:55|3.8219
08:10:56|3.8148
08:10:57|3.8216
08:10:58|3.8127
08:10:59|3.8201
08:11:01|3.8192
08:11:01|3.8174
08:11:02|3.8194
08:11:03|3.8198
08:11:04|3.8135
08:11:05|3.8143
08:11:06|3.8135
08:11:07|3.8158
08:11:08|3.8176
08:11:09|3.811
08:11:10|3.8134
08:11:11|3.8135
08:11:12|3.8134
08:11:13|3.8038
08:11:14|3.807
08:11:15|3.8053
08:11:16|3.802
08:11:17|3.7985
08:11:18|3.801
08:11:19|3.7961
08:11:20|3.7997
08:11:21|3.7832
08:11:22|3.7879
08:11:23|3.7889
08:11:24|3.7903
08:11:26|3.7925
08:11:26|3.7927
08:11:27|3.7936
08:11:28|3.7897
08:11:29|3.7884
08:11:30|3.7897
08:11:31|3.787
08:11:32|3.787
08:11:33|3.787
08:11:34|3.7867
08:11:35|3.7889
08:11:36|3.7879
08:11:37|3.7937
08:11:38|3.8026
08:11:39|3.8001
08:11:40|3.8009
08:11:41|3.8083
08:11:42|3.8021
08:11:44|3.8029
08:11:44|3.8073
08:11:45|3.8129
08:11:46|3.8099
08:11:47|3.8194
08:11:48|3.817
08:11:49|3.8195
08:11:50|3.8152
08:11:51|3.8152
08:11:52|3.8181
08:11:53|3.8106
08:11:55|3.8073
08:11:56|3.807
08:11:57|3.817
08:11:58|3.8177
08:11:59|3.808
08:12:00|3.8099
08:12:01|3.81
08:12:02|3.8173
08:12:03|3.8106
08:12:04|3.8118
08:12:05|3.8105
08:12:06|3.8129
08:12:07|3.81
08:12:08|3.8051
08:12:09|3.8075
08:12:10|3.8037
08:12:11|3.8062
08:12:12|3.8061
08:12:13|3.8043
08:12:14|3.8032
08:12:15|3.8003
08:12:16|3.8
08:12:17|3.8026
08:12:18|3.8002
08:12:19|3.8032
08:12:20|3.8062
08:12:21|3.8091
08:12:22|3.8093
08:12:23|3.8038
08:12:24|3.8036
08:12:25|3.8032
08:12:26|3.8007
08:12:27|3.8004
08:12:28|3.805
08:12:29|3.805
08:12:30|3.8004
08:12:31|3.8044
08:12:32|3.8039
08:12:33|3.8027
08:12:34|3.8027
08:12:35|3.8022
08:12:36|3.79
08:12:37|3.785
08:12:38|3.7818
08:12:39|3.7773
08:12:40|3.7771
08:12:41|3.7771
08:12:42|3.7712
08:12:43|3.7702
08:12:44|3.765
08:12:45|3.7701
08:12:46|3.7703
08:12:47|3.7741
08:12:48|3.7701
08:12:49|3.7698
08:12:50|3.7642
08:12:51|3.7658
08:12:52|3.7632
08:12:53|3.7645
08:12:54|3.7641
08:12:56|3.7584
08:12:56|3.7616
08:12:57|3.7559
08:12:58|3.7562
08:13:00|3.7541
08:13:01|3.7584
08:13:01|3.7543
08:13:03|3.7591
08:13:04|3.7559
08:13:04|3.764
08:13:06|3.7686
08:13:07|3.7701
08:13:07|3.7849
08:13:09|3.7658
08:13:10|3.7706
08:13:10|3.7713
08:13:12|3.7658
08:13:13|3.7663
08:13:14|3.7712
08:13:14|3.78
08:13:15|3.7774
08:13:16|3.7754
08:13:18|3.7718
08:13:19|3.7692
08:13:19|3.7729
08:13:21|3.7728
08:13:22|3.7782
08:13:23|3.7741
08:13:24|3.7753
08:13:24|3.7677
08:13:26|3.7751
08:13:27|3.7759
08:13:28|3.77
08:13:28|3.7749
08:13:30|3.7729
08:13:31|3.7802
08:13:32|3.7802
08:13:32|3.7803
08:13:34|3.7783
08:13:35|3.7782
08:13:36|3.7745
08:13:37|3.7745
08:13:37|3.7747
08:13:39|3.7754
08:13:40|3.7802
08:13:41|3.7797
08:13:41|3.7768
08:13:43|3.7798
08:13:44|3.78
08:13:45|3.7798
08:13:46|3.7771
08:13:47|3.785
08:13:48|3.7803
08:13:49|3.7801
08:13:50|3.7801
08:13:51|3.7801
08:13:52|3.7845
08:13:53|3.7845
08:13:54|3.7809
08:13:55|3.7851
08:13:56|3.7832
08:13:57|3.7834
08:13:58|3.7826
08:14:00|3.7851
08:14:00|3.7836
08:14:02|3.7802
08:14:03|3.784
08:14:04|3.7805
08:14:04|3.7805
08:14:06|3.7801
08:14:07|3.7843
08:14:08|3.7814
08:14:09|3.7839
08:14:10|3.7851
08:14:11|3.7802
08:14:12|3.7851
08:14:13|3.785
08:14:14|3.7828
08:14:15|3.7814
08:14:16|3.7835
08:14:17|3.7817
08:14:18|3.7814
08:14:19|3.7802
08:14:20|3.784
08:14:21|3.78
08:14:22|3.7747
08:14:23|3.771
08:14:24|3.7734
08:14:25|3.7752
08:14:26|3.7685
08:14:27|3.7686
08:14:28|3.77
08:14:29|3.7693
08:14:30|3.7694
08:14:31|3.7584
08:14:32|3.7612
08:14:33|3.7636
08:14:34|3.7718
08:14:35|3.7648
08:14:36|3.7648
08:14:37|3.7657
08:14:38|3.7711
08:14:39|3.7679
08:14:40|3.771
08:14:41|3.7708
08:14:42|3.7711
08:14:43|3.7665
08:14:44|3.7628
08:14:45|3.761
08:14:46|3.76
08:14:47|3.7596
08:14:48|3.7647
08:14:49|3.7591
08:14:50|3.7567
08:14:51|3.7612
08:14:52|3.7565
08:14:53|3.7573
08:14:54|3.7552
08:14:55|3.7552
08:14:56|3.7556
08:14:57|3.7552
08:14:58|3.7564
08:15:00|3.7556
08:15:01|3.75
08:15:02|3.7545
08:15:03|3.7597
08:15:04|3.7611
08:15:05|3.7573
08:15:06|3.7624
08:15:07|3.7621
08:15:08|3.7611
08:15:08|3.7696
08:15:09|3.7533
08:15:11|3.7559
08:15:12|3.7542
08:15:13|3.7501
08:15:14|3.7492
08:15:15|3.7653
08:15:16|3.7623
08:15:17|3.7621
08:15:18|3.7604
08:15:19|3.7632
08:15:20|3.77
08:15:21|3.7654
08:15:22|3.766
08:15:23|3.767
08:15:24|3.7631
08:15:25|3.7662
08:15:26|3.7744
08:15:27|3.7793
08:15:28|3.7731
08:15:29|3.7739
08:15:30|3.7738
08:15:31|3.785
08:15:32|3.7832
08:15:33|3.7851
08:15:34|3.7851
08:15:35|3.7851
08:15:36|3.785
08:15:37|3.7794
08:15:38|3.7777
08:15:39|3.7792
08:15:40|3.7794
08:15:41|3.7851
08:15:42|3.7846
08:15:43|3.7849
08:15:44|3.7851
08:15:45|3.7777
08:15:46|3.7851
08:15:47|3.7838
08:15:48|3.7838
08:15:49|3.7839
08:15:50|3.787
08:15:51|3.8
08:15:52|3.8
08:15:53|3.7946
08:15:54|3.8016
08:15:55|3.806
08:15:56|3.8066
08:15:57|3.8011
08:15:58|3.8012
08:15:59|3.8007
08:16:01|3.8014
08:16:01|3.8047
08:16:02|3.8092
08:16:03|3.8087
08:16:04|3.8075
08:16:05|3.807
08:16:06|3.8073
08:16:07|3.8176
08:16:08|3.8182
08:16:09|3.8182
08:16:10|3.82
08:16:11|3.82
08:16:12|3.8246
08:16:13|3.83
08:16:14|3.83
08:16:15|3.8309
08:16:16|3.84
08:16:17|3.8344
08:16:18|3.8319
08:16:19|3.8201
08:16:20|3.8264
08:16:21|3.8142
08:16:22|3.8177
08:16:23|3.828
08:16:24|3.8145
08:16:25|3.8241
08:16:26|3.8315
08:16:27|3.8252
08:16:28|3.8266
08:16:29|3.83
08:16:30|3.8147
08:16:31|3.8247
08:16:32|3.8259
08:16:33|3.8237
08:16:34|3.8293
08:16:35|3.8299
08:16:36|3.8315
08:16:37|3.8277
08:16:38|3.828
08:16:39|3.8316
08:16:40|3.8275
08:16:42|3.8233
08:16:42|3.8233
08:16:44|3.8296
08:16:44|3.8293
08:16:45|3.8287
08:16:46|3.8284
08:16:47|3.8293
08:16:48|3.8398
08:16:49|3.8314
08:16:50|3.8373
08:16:51|3.8337
08:16:52|3.8307
08:16:53|3.8353
08:16:55|3.8354
08:16:55|3.8353
08:16:56|3.8351
08:16:57|3.8318
08:16:58|3.8352
08:17:00|3.8352
08:17:01|3.8298
08:17:02|3.8322
08:17:03|3.8326
08:17:04|3.8316
08:17:05|3.8255
08:17:06|3.8225
08:17:07|3.8251
08:17:08|3.8316
08:17:09|3.8225
08:17:10|3.8255
08:17:11|3.8225
08:17:12|3.8232
08:17:13|3.8201
08:17:14|3.8203
08:17:15|3.8201
08:17:16|3.82
08:17:17|3.82
08:17:18|3.8159
08:17:19|3.8178
08:17:20|3.8188
08:17:21|3.82
08:17:22|3.8155
08:17:23|3.8178
08:17:24|3.8156
08:17:25|3.8145
08:17:26|3.8219
08:17:27|3.8216
08:17:28|3.8234
08:17:29|3.82
08:17:30|3.8205
08:17:31|3.8219
08:17:32|3.8216
08:17:33|3.8191
08:17:34|3.8191
08:17:35|3.8199
08:17:36|3.8213
08:17:37|3.8202
08:17:38|3.8187
08:17:39|3.8161
08:17:40|3.8165
08:17:41|3.8169
08:17:42|3.8167
08:17:43|3.8116
08:17:44|3.8128
08:17:45|3.8117
08:17:46|3.8102
08:17:47|3.8117
08:17:48|3.8121
08:17:49|3.8118
08:17:50|3.8117
08:17:51|3.8109
08:17:52|3.8118
08:17:53|3.8109
08:17:54|3.8101
08:17:55|3.8119
08:17:56|3.8135
08:17:57|3.8149
08:17:58|3.8134
08:18:00|3.8152
08:18:01|3.8158
08:18:02|3.8158
08:18:03|3.8168
08:18:04|3.8201
08:18:05|3.8186
08:18:06|3.8181
08:18:07|3.8199
08:18:08|3.83
08:18:09|3.8229
08:18:10|3.8185
08:18:11|3.8198
08:18:12|3.8159
08:18:13|3.8183
08:18:14|3.8194
08:18:15|3.8194
08:18:16|3.8194
08:18:17|3.8178
08:18:18|3.8161
08:18:19|3.8197
08:18:20|3.8201
08:18:21|3.8201
08:18:22|3.8203
08:18:23|3.8211
08:18:24|3.8237
08:18:25|3.8235
08:18:26|3.8242
08:18:27|3.8237
08:18:28|3.831
08:18:29|3.8283
08:18:30|3.8289
08:18:31|3.8258
08:18:32|3.832
08:18:33|3.8287
08:18:34|3.8258
08:18:35|3.83
08:18:36|3.8284
08:18:37|3.8298
08:18:38|3.8353
08:18:39|3.8482
08:18:40|3.8429
08:18:41|3.8481
08:18:42|3.844
08:18:43|3.846
08:18:44|3.8471
08:18:45|3.8467
08:18:46|3.8482
08:18:47|3.8494
08:18:48|3.85
08:18:49|3.8468
08:18:50|3.8472
08:18:51|3.8477
08:18:52|3.8497
08:18:53|3.8478
08:18:54|3.8472
08:18:55|3.8499
08:18:56|3.8499
08:18:57|3.8501
08:18:58|3.8498
08:18:59|3.848
08:19:00|3.8495
08:19:02|3.8491
08:19:03|3.8482
08:19:04|3.8535
08:19:04|3.8484
08:19:06|3.8523
08:19:07|3.85
08:19:08|3.8471
08:19:09|3.8448
08:19:10|3.8329
08:19:11|3.8369
08:19:12|3.8423
08:19:13|3.8382
08:19:14|3.8396
08:19:15|3.8404
08:19:16|3.8412
08:19:17|3.83
08:19:18|3.8353
08:19:19|3.8378
08:19:20|3.831
08:19:21|3.8064
08:19:22|3.7977
08:19:23|3.7893
08:19:24|3.8011
08:19:25|3.7928
08:19:26|3.788
08:19:27|3.7916
08:19:28|3.7936
08:19:29|3.803
08:19:30|3.8041
08:19:31|3.8088
08:19:32|3.8084
08:19:33|3.8087
08:19:34|3.8017
08:19:35|3.8052
08:19:36|3.8074
08:19:37|3.8114
08:19:38|3.8194
08:19:39|3.8145
08:19:40|3.8164
08:19:41|3.8125
08:19:42|3.817
08:19:43|3.8231
08:19:44|3.8163
08:19:45|3.8196
08:19:46|3.815
08:19:47|3.8168
08:19:48|3.8137
08:19:49|3.8132
08:19:50|3.8088
08:19:51|3.8048
08:19:52|3.818
08:19:53|3.8201
08:19:54|3.8227
08:19:55|3.8222
08:19:56|3.8174
08:19:57|3.8283
08:19:58|3.8205
08:19:59|3.8114
08:20:00|3.8116
08:20:01|3.8144
08:20:03|3.8181
08:20:03|3.8158
08:20:04|3.816
08:20:05|3.8089
08:20:06|3.8089
08:20:07|3.8101
08:20:08|3.8116
08:20:09|3.8094
08:20:10|3.8105
08:20:11|3.8012
08:20:12|3.8099
08:20:13|3.8143
08:20:14|3.8081
08:20:15|3.8
08:20:16|3.7918
08:20:17|3.7964
08:20:18|3.803
08:20:19|3.8063
08:20:20|3.8054
08:20:21|3.801
08:20:22|3.8
08:20:23|3.8002
08:20:24|3.8027
08:20:25|3.795
08:20:26|3.797
08:20:27|3.7861
08:20:29|3.7721
08:20:30|3.7752
08:20:30|3.7847
08:20:32|3.7752
08:20:33|3.7838
08:20:33|3.7875
08:20:34|3.7875
08:20:36|3.7842
08:20:37|3.7874
08:20:37|3.792
08:20:39|3.7946
08:20:39|3.7959
08:20:40|3.7876
08:20:41|3.7941
08:20:42|3.795
08:20:43|3.7962
08:20:44|3.7997
08:20:45|3.795
08:20:47|3.7914
08:20:47|3.7961
08:20:48|3.7937
08:20:49|3.7937
08:20:50|3.7913
08:20:51|3.798
08:20:52|3.7984
08:20:54|3.7984
08:20:54|3.7937
08:20:55|3.7945
08:20:56|3.8
08:20:57|3.8124
08:20:58|3.8155
08:21:00|3.813
08:21:00|3.8168
08:21:02|3.8226
08:21:03|3.8145
08:21:04|3.8321
08:21:05|3.813
08:21:06|3.8333
08:21:07|3.8426
08:21:08|3.85
08:21:10|3.8498
08:21:11|3.8671
08:21:12|3.8663
08:21:12|3.874
08:21:14|3.8831
08:21:15|3.8947
08:21:16|3.8801
08:21:16|3.8838
08:21:18|3.8854
08:21:18|3.8552
08:21:19|3.8442
08:21:21|3.8537
08:21:22|3.8796
08:21:22|3.8945
08:21:24|3.8766
08:21:24|3.8857
08:21:26|3.8777
08:21:26|3.8727
08:21:27|3.8739
08:21:28|3.8851
08:21:29|3.8807
08:21:30|3.8813
08:21:32|3.8857
08:21:32|3.882
08:21:34|3.8871
08:21:34|3.8987
08:21:35|3.8848
08:21:37|3.8769
08:21:38|3.8728
08:21:39|3.8796
08:21:40|3.8806
08:21:40|3.88
08:21:42|3.8803
08:21:43|3.8802
08:21:43|3.8801
08:21:45|3.8845
08:21:46|3.8863
08:21:46|3.899
08:21:48|3.8889
08:21:49|3.8971
08:21:50|3.8919
08:21:51|3.8923
08:21:52|3.8953
08:21:53|3.8962
08:21:54|3.8856
08:21:55|3.8875
08:21:56|3.885
08:21:57|3.89
08:21:58|3.89
08:21:58|3.8886
08:22:00|3.89
08:22:00|3.89
08:22:02|3.8877
08:22:03|3.8899
08:22:04|3.8895
08:22:05|3.8794
08:22:06|3.8744
08:22:08|3.8531
08:22:08|3.8643
08:22:09|3.8722
08:22:10|3.8765
08:22:11|3.8755
08:22:12|3.8755
08:22:13|3.8735
08:22:14|3.8742
08:22:15|3.8792
08:22:16|3.8796
08:22:17|3.8799
08:22:18|3.874
08:22:20|3.8785
08:22:21|3.88
08:22:21|3.8773
08:22:22|3.88
08:22:23|3.8798
08:22:24|3.8822
08:22:26|3.881
08:22:27|3.8839
08:22:27|3.8999
08:22:29|3.8948
08:22:30|3.8943
08:22:30|3.8958
08:22:32|3.892
08:22:33|3.8919
08:22:34|3.8996
08:22:35|3.8899
08:22:35|3.8868
08:22:37|3.8863
08:22:37|3.8899
08:22:38|3.889
08:22:40|3.8946
08:22:41|3.8999
08:22:41|3.8961
08:22:42|3.8965
08:22:43|3.8999
08:22:44|3.8964
08:22:46|3.8979
08:22:46|3.8996
08:22:48|3.8998
08:22:49|3.9072
08:22:49|3.9127
08:22:50|3.911
08:22:52|3.9239
08:22:53|3.9261
08:22:54|3.9249
08:22:54|3.934
08:22:56|3.937
08:22:56|3.9291
08:22:57|3.9364
08:22:58|3.9374
08:23:00|3.9252
08:23:00|3.9242
08:23:02|3.9327
08:23:02|3.9297
08:23:03|3.9299
08:23:05|3.9352
08:23:06|3.9485
08:23:07|3.9353
08:23:08|3.9351
08:23:09|3.9326
08:23:10|3.9354
08:23:11|3.9373
08:23:12|3.9335
08:23:13|3.9344
08:23:14|3.9257
08:23:15|3.9195
08:23:16|3.9214
08:23:17|3.9194
08:23:18|3.9227
08:23:19|3.9229
08:23:20|3.9216
08:23:21|3.92
08:23:22|3.911
08:23:23|3.9005
08:23:24|3.8855
08:23:25|3.88
08:23:26|3.8814
08:23:27|3.8816
08:23:28|3.8871
08:23:29|3.8853
08:23:30|3.8898
08:23:31|3.8896
08:23:32|3.8891
08:23:33|3.8953
08:23:34|3.8879
08:23:35|3.8972
08:23:36|3.8932
08:23:37|3.8915
08:23:38|3.895
08:23:39|3.8892
08:23:40|3.9097
08:23:41|3.8928
08:23:42|3.8939
08:23:43|3.907
08:23:44|3.8974
08:23:45|3.8992
08:23:46|3.91
08:23:47|3.9035
08:23:48|3.8991
08:23:49|3.9059
08:23:50|3.8958
08:23:51|3.8923
08:23:52|3.8981
08:23:53|3.8967
08:23:54|3.8919
08:23:55|3.9107
08:23:56|3.8986
08:23:57|3.8968
08:23:58|3.8987
08:23:59|3.8985
08:24:00|3.9031
08:24:01|3.9019
08:24:02|3.9041
08:24:03|3.9086
08:24:04|3.9034
08:24:06|3.9043
08:24:06|3.9042
08:24:08|3.9072
08:24:09|3.9054
08:24:10|3.9039
08:24:11|3.9034
08:24:12|3.9257
08:24:13|3.9261
08:24:14|3.9187
08:24:15|3.9204
08:24:15|3.92
08:24:17|3.9144
08:24:18|3.9188
08:24:18|3.9164
08:24:20|3.9184
08:24:21|3.9158
08:24:22|3.917
08:24:23|3.9199
08:24:24|3.92
08:24:24|3.9182
08:24:25|3.919
08:24:27|3.9204
08:24:28|3.9175
08:24:28|3.9163
08:24:30|3.9204
08:24:31|3.9189
08:24:31|3.918
08:24:33|3.9161
08:24:34|3.915
08:24:35|3.9116
08:24:36|3.912
08:24:37|3.9153
08:24:38|3.9173
08:24:39|3.9191
08:24:40|3.9124
08:24:41|3.9153
08:24:42|3.9151
08:24:43|3.9142
08:24:44|3.9148
08:24:45|3.9153
08:24:46|3.9163
08:24:47|3.9169
08:24:48|3.915
08:24:49|3.9181
08:24:50|3.9143
08:24:51|3.9142
08:24:52|3.915
08:24:53|3.9169
08:24:54|3.9153
08:24:55|3.9075
08:24:56|3.8934
08:24:57|3.8828
08:24:58|3.8912
08:24:59|3.8896
08:25:00|3.8811
08:25:01|3.8836
08:25:02|3.8892
08:25:03|3.8893
08:25:04|3.8816
08:25:05|3.8842
08:25:06|3.8851
08:25:08|3.865
08:25:08|3.865
08:25:09|3.8671
08:25:10|3.8689
08:25:11|3.862
08:25:12|3.8622
08:25:13|3.8621
08:25:14|3.8671
08:25:15|3.8688
08:25:16|3.8562
08:25:17|3.8512
08:25:18|3.856
08:25:19|3.852
08:25:20|3.8559
08:25:21|3.848
08:25:22|3.8412
08:25:23|3.8415
08:25:24|3.8411
08:25:25|3.8411
08:25:26|3.8411
08:25:27|3.8412
08:25:28|3.8396
08:25:29|3.8349
08:25:30|3.8344
08:25:31|3.8269
08:25:32|3.8299
08:25:33|3.8338
08:25:34|3.8394
08:25:35|3.8363
08:25:36|3.8409
08:25:37|3.8409
08:25:38|3.8432
08:25:39|3.8427
08:25:40|3.8404
08:25:42|3.8448
08:25:42|3.8484
08:25:43|3.8482
08:25:44|3.8496
08:25:45|3.8516
08:25:46|3.8483
08:25:47|3.8512
08:25:48|3.8579
08:25:49|3.8602
08:25:51|3.8672
08:25:51|3.8738
08:25:52|3.8718
08:25:53|3.8739
08:25:54|3.8739
08:25:55|3.8779
08:25:56|3.8779
08:25:57|3.876
08:25:58|3.8749
08:25:59|3.8777
08:26:01|3.8724
08:26:02|3.8728
08:26:02|3.8729
08:26:03|3.8716
08:26:04|3.8721
08:26:06|3.8668
08:26:06|3.8661
08:26:08|3.8677
08:26:09|3.8689
08:26:10|3.8689
08:26:11|3.8665
08:26:12|3.869
08:26:13|3.8666
08:26:13|3.858
08:26:15|3.8533
08:26:16|3.8532
08:26:17|3.8547
08:26:18|3.8547
08:26:19|3.8501
08:26:20|3.8514
08:26:21|3.85
08:26:22|3.8504
08:26:23|3.8483
08:26:24|3.8476
08:26:25|3.8494
08:26:26|3.848
08:26:27|3.8483
08:26:28|3.8519
08:26:29|3.8499
08:26:30|3.8497
08:26:31|3.8496
08:26:32|3.8518
08:26:33|3.8512
08:26:34|3.85
08:26:35|3.8482
08:26:36|3.849
08:26:37|3.8471
08:26:38|3.8493
08:26:39|3.8491
08:26:40|3.8493
08:26:41|3.849
08:26:42|3.8498
08:26:43|3.8514
08:26:44|3.8529
08:26:45|3.851
08:26:46|3.851
08:26:47|3.8537
08:26:48|3.8529
08:26:49|3.8529
08:26:50|3.8517
08:26:51|3.8484
08:26:52|3.8509
08:26:53|3.8497
08:26:54|3.8497
08:26:55|3.8497
08:26:56|3.8479
08:26:57|3.8496
08:26:58|3.8496
08:26:59|3.8461
08:27:00|3.8499
08:27:01|3.8493
08:27:02|3.8481
08:27:03|3.8478
08:27:04|3.8508
08:27:05|3.8509
08:27:06|3.8505
08:27:07|3.8496
08:27:08|3.8483
08:27:09|3.85
08:27:11|3.8499
08:27:12|3.848
08:27:12|3.85
08:27:14|3.85
08:27:15|3.85
08:27:15|3.85
08:27:17|3.85
08:27:18|3.8498
08:27:18|3.85
08:27:19|3.8491
08:27:21|3.85
08:27:22|3.85
08:27:23|3.8483
08:27:23|3.8451
08:27:24|3.8468
08:27:25|3.8465
08:27:27|3.8459
08:27:27|3.8454
08:27:28|3.845
08:27:30|3.8485
08:27:30|3.8448
08:27:32|3.8424
08:27:33|3.8482
08:27:33|3.8485
08:27:35|3.845
08:27:35|3.8412
08:27:36|3.8453
08:27:38|3.8437
08:27:39|3.8432
08:27:39|3.8389
08:27:40|3.8398
08:27:41|3.8383
08:27:42|3.8349
08:27:44|3.8303
08:27:44|3.8199
08:27:46|3.8285
08:27:46|3.8275
08:27:48|3.8306
08:27:48|3.8255
08:27:50|3.8236
08:27:50|3.8233
08:27:51|3.8223
08:27:53|3.8211
08:27:53|3.8224
08:27:54|3.8225
08:27:55|3.8228
08:27:56|3.8227
08:27:58|3.822
08:27:59|3.82
08:27:59|3.8201
08:28:00|3.8221
08:28:02|3.82
08:28:02|3.8203
08:28:03|3.8205
08:28:05|3.8172
08:28:05|3.8224
08:28:07|3.8196
08:28:08|3.8194
08:28:09|3.8203
08:28:10|3.8175
08:28:11|3.8194
08:28:12|3.8209
08:28:13|3.8222
08:28:14|3.817
08:28:15|3.8184
08:28:16|3.8199
08:28:17|3.8074
08:28:18|3.7943
08:28:19|3.7909
08:28:20|3.7874
08:28:22|3.7858
08:28:22|3.79
08:28:23|3.78
08:28:24|3.7864
08:28:25|3.7897
08:28:26|3.7858
08:28:27|3.7887
08:28:28|3.7905
08:28:29|3.7954
08:28:30|3.7922
08:28:31|3.7936
08:28:32|3.7951
08:28:33|3.7939
08:28:34|3.7984
08:28:35|3.811
08:28:36|3.802
08:28:37|3.8049
08:28:38|3.8007
08:28:39|3.8054
08:28:40|3.8049
08:28:41|3.8069
08:28:42|3.8127
08:28:43|3.809
08:28:44|3.8123
08:28:45|3.8073
08:28:46|3.8172
08:28:47|3.8132
08:28:48|3.8145
08:28:49|3.8147
08:28:50|3.8156
08:28:51|3.815
08:28:52|3.8132
08:28:53|3.812
08:28:54|3.8156
08:28:55|3.8156
08:28:56|3.8172
08:28:57|3.8153
08:28:58|3.8168
08:28:59|3.8168
08:29:00|3.815
08:29:01|3.815
08:29:02|3.8148
08:29:03|3.8116
08:29:04|3.8148
08:29:05|3.8153
08:29:06|3.8133
08:29:07|3.8127
08:29:08|3.8097
08:29:09|3.8098
08:29:11|3.8088
08:29:12|3.8073
08:29:13|3.8065
08:29:14|3.807
08:29:15|3.8096
08:29:16|3.8152
08:29:17|3.814
08:29:18|3.8107
08:29:19|3.8097
08:29:20|3.8108
08:29:21|3.8035
08:29:22|3.8071
08:29:23|3.8152
08:29:25|3.808
08:29:25|3.8068
08:29:26|3.8069
08:29:27|3.8089
08:29:28|3.8085
08:29:29|3.8051
08:29:30|3.8001
08:29:31|3.8
08:29:32|3.7949
08:29:33|3.8033
08:29:34|3.8035
08:29:35|3.8047
08:29:36|3.8079
08:29:37|3.808
08:29:39|3.8047
08:29:39|3.8035
08:29:40|3.8048
08:29:41|3.8048
08:29:42|3.8027
08:29:43|3.8031
08:29:44|3.8031
08:29:45|3.8031
08:29:46|3.8034
08:29:47|3.8035
08:29:48|3.8035
08:29:49|3.8
08:29:50|3.8032
08:29:51|3.803
08:29:52|3.803
08:29:53|3.8027
08:29:54|3.808
08:29:55|3.8064
08:29:56|3.8098
08:29:57|3.8081
08:29:58|3.8057
08:29:59|3.8066
08:30:00|3.8099
08:30:01|3.8125
08:30:02|3.8125
08:30:03|3.8101
08:30:04|3.8119
08:30:05|3.8115
08:30:06|3.8142
08:30:07|3.8117
08:30:08|3.8151
08:30:09|3.8119
08:30:10|3.8184
08:30:12|3.8248
08:30:12|3.8298
08:30:13|3.8298
08:30:15|3.8423
08:30:15|3.849
08:30:16|3.8499
08:30:18|3.8493
08:30:18|3.85
08:30:20|3.8453
08:30:21|3.8678
08:30:22|3.8563
08:30:23|3.8542
08:30:24|3.86
08:30:25|3.8572
08:30:26|3.8595
08:30:27|3.854
08:30:28|3.8585
08:30:29|3.8564
08:30:29|3.8523
08:30:30|3.862
08:30:32|3.8633
08:30:33|3.8652
08:30:34|3.8663
08:30:34|3.8674
08:30:36|3.8694
08:30:36|3.8652
08:30:38|3.86
08:30:39|3.8599
08:30:39|3.86
08:30:41|3.86
08:30:42|3.8585
08:30:42|3.8564
08:30:44|3.8588
08:30:45|3.8584
08:30:46|3.8583
08:30:47|3.8595
08:30:47|3.8596
08:30:48|3.8591
08:30:49|3.8565
08:30:51|3.8599
08:30:52|3.8564
08:30:53|3.8476
08:30:54|3.8419
08:30:54|3.8357
08:30:56|3.8404
08:30:56|3.8402
08:30:58|3.8337
08:30:59|3.8472
08:31:00|3.8456
08:31:01|3.8496
08:31:02|3.8479
08:31:02|3.8529
08:31:04|3.842
08:31:05|3.8447
08:31:05|3.8504
08:31:06|3.8488
08:31:07|3.8394
08:31:08|3.8362
08:31:10|3.8404
08:31:10|3.8409
08:31:11|3.8395
08:31:13|3.8426
08:31:14|3.8473
08:31:15|3.85
08:31:16|3.8499
08:31:17|3.8498
08:31:19|3.8474
08:31:19|3.8425
08:31:20|3.8453
08:31:21|3.8461
08:31:22|3.8599
08:31:23|3.8591
08:31:24|3.8688
08:31:25|3.8723
08:31:26|3.8622
08:31:27|3.8653
08:31:28|3.8719
08:31:29|3.8691
08:31:30|3.88
08:31:31|3.8869
08:31:32|3.88
08:31:33|3.8867
08:31:34|3.8819
08:31:35|3.8805
08:31:36|3.8855
08:31:37|3.8831
08:31:38|3.8856
08:31:39|3.8852
08:31:40|3.8883
08:31:41|3.8911
08:31:42|3.8891
08:31:43|3.8868
08:31:44|3.8911
08:31:45|3.8911
08:31:46|3.8884
08:31:47|3.8901
08:31:48|3.8884
08:31:49|3.8911
08:31:50|3.8869
08:31:51|3.889
08:31:52|3.8864
08:31:53|3.8856
08:31:54|3.8848
08:31:55|3.8801
08:31:56|3.8825
08:31:57|3.8845
08:31:58|3.8851
08:31:59|3.882
08:32:00|3.8846
08:32:01|3.8826
08:32:02|3.8875
08:32:03|3.8766
08:32:04|3.8818
08:32:05|3.8819
08:32:06|3.89
08:32:07|3.8822
08:32:08|3.8879
08:32:09|3.89
08:32:10|3.8898
08:32:11|3.8828
08:32:12|3.8873
08:32:14|3.88
08:32:15|3.8793
08:32:16|3.882
08:32:17|3.8815
08:32:18|3.882
08:32:19|3.8865
08:32:20|3.8864
08:32:21|3.882
08:32:22|3.8819
08:32:23|3.8868
08:32:24|3.8853
08:32:25|3.8857
08:32:26|3.8827
08:32:27|3.8846
08:32:28|3.8849
08:32:29|3.8853
08:32:30|3.8875
08:32:31|3.885
08:32:32|3.8836
08:32:33|3.8808
08:32:34|3.8775
08:32:35|3.8772
08:32:36|3.8809
08:32:37|3.8814
08:32:38|3.8818
08:32:39|3.8854
08:32:40|3.883
08:32:41|3.8899
08:32:42|3.895
08:32:43|3.9
08:32:44|3.8997
08:32:45|3.8985
08:32:46|3.8995
08:32:47|3.8998
08:32:48|3.8949
08:32:49|3.9
08:32:50|3.8997
08:32:51|3.9
08:32:52|3.9
08:32:53|3.9
08:32:54|3.8989
08:32:55|3.897
08:32:56|3.8956
08:32:57|3.8999
08:32:58|3.8997
08:32:59|3.9
08:33:00|3.8999
08:33:01|3.8999
08:33:02|3.8988
08:33:03|3.8989
08:33:04|3.8999
08:33:05|3.8999
08:33:06|3.9
08:33:07|3.8976
08:33:08|3.89
08:33:09|3.895
08:33:10|3.895
08:33:11|3.8928
08:33:12|3.8903
08:33:13|3.8934
08:33:14|3.8945
08:33:16|3.8907
08:33:16|3.8923
08:33:18|3.888
08:33:18|3.8931
08:33:19|3.8865
08:33:21|3.8871
08:33:22|3.8867
08:33:23|3.8861
08:33:24|3.8841
08:33:25|3.8861
08:33:26|3.886
08:33:27|3.8829
08:33:28|3.8829
08:33:29|3.878
08:33:30|3.8791
08:33:31|3.8785
08:33:32|3.8779
08:33:33|3.8828
08:33:34|3.8758
08:33:35|3.8758
08:33:36|3.8789
08:33:37|3.8776
08:33:38|3.8753
08:33:39|3.8757
08:33:40|3.8741
08:33:41|3.8758
08:33:42|3.8765
08:33:43|3.8781
08:33:44|3.8801
08:33:45|3.8799
08:33:46|3.8829
08:33:47|3.8825
08:33:48|3.8829
08:33:49|3.8804
08:33:50|3.8926
08:33:51|3.8886
08:33:52|3.8886
08:33:53|3.889
08:33:54|3.8888
08:33:55|3.889
08:33:56|3.8879
08:33:57|3.8944
08:33:58|3.8926
08:33:59|3.8905
08:34:00|3.8904
08:34:01|3.8979
08:34:02|3.8942
08:34:03|3.8978
08:34:04|3.8934
08:34:05|3.8987
08:34:06|3.8926
08:34:07|3.8949
08:34:08|3.8981
08:34:09|3.8919
08:34:10|3.897
08:34:11|3.8971
08:34:12|3.8977
08:34:13|3.9
08:34:14|3.8973
08:34:15|3.8998
08:34:16|3.8978
08:34:18|3.8991
08:34:18|3.8998
08:34:20|3.8921
08:34:20|3.8997
08:34:21|3.9111
08:34:22|3.9096
08:34:23|3.9187
08:34:24|3.9151
08:34:25|3.9183
08:34:26|3.9296
08:34:27|3.9252
08:34:29|3.9271
08:34:29|3.9272
08:34:30|3.9288
08:34:31|3.9289
08:34:32|3.9282
08:34:33|3.9242
08:34:34|3.9331
08:34:35|3.9344
08:34:36|3.9328
08:34:37|3.935
08:34:38|3.9363
08:34:39|3.9363
08:34:40|3.9363
08:34:41|3.9311
08:34:42|3.9361
08:34:43|3.91
08:34:44|3.9068
08:34:45|3.9173
08:34:46|3.9198
08:34:47|3.9194
08:34:48|3.9199
08:34:49|3.9345
08:34:50|3.9254
08:34:52|3.9276
08:34:52|3.9274
08:34:53|3.9243
08:34:54|3.9194
08:34:55|3.93
08:34:56|3.9251
08:34:57|3.9285
08:34:58|3.9235
08:34:59|3.9265
08:35:00|3.9361
08:35:01|3.9399
08:35:02|3.9379
08:35:03|3.9394
08:35:04|3.9397
08:35:05|3.9395
08:35:06|3.9399
08:35:07|3.94
08:35:08|3.94
08:35:09|3.9408
08:35:10|3.9432
08:35:12|3.9432
08:35:12|3.946
08:35:14|3.9413
08:35:14|3.9477
08:35:15|3.9461
08:35:17|3.9485
08:35:18|3.9496
08:35:19|3.95
08:35:20|3.9555
08:35:21|3.9345
08:35:22|3.9425
08:35:23|3.9483
08:35:24|3.948
08:35:25|3.9498
08:35:26|3.95
08:35:27|3.95
08:35:28|3.9495
08:35:29|3.9515
08:35:30|3.9522
08:35:31|3.9555
08:35:33|3.9553
08:35:33|3.9505
08:35:34|3.9573
08:35:35|3.9588
08:35:36|3.959
08:35:37|3.96
08:35:38|3.959
08:35:39|3.9593
08:35:40|3.9597
08:35:41|3.9632
08:35:42|3.961
08:35:43|3.9609
08:35:44|3.9632
08:35:45|3.9653
08:35:46|3.9638
08:35:47|3.9633
08:35:48|3.9661
08:35:49|3.9654
08:35:50|3.9676
08:35:51|3.9669
08:35:52|3.9688
08:35:53|3.9692
08:35:55|3.9698
08:35:55|3.9732
08:35:56|3.9721
08:35:57|3.9726
08:35:59|3.9739
08:36:00|3.974
08:36:01|3.9755
08:36:01|3.9743
08:36:02|3.9732
08:36:04|3.975
08:36:04|3.9789
08:36:05|3.98
08:36:07|3.98
08:36:07|3.98
08:36:08|3.98
08:36:09|3.9801
08:36:10|3.9811
08:36:11|3.9857
08:36:12|3.9863
08:36:14|3.9838
08:36:14|3.9898
08:36:15|3.9888
08:36:16|3.99
08:36:17|3.9953
08:36:19|3.9979
08:36:20|3.9969
08:36:21|3.998
08:36:22|3.9935
08:36:23|3.997
08:36:24|3.998
08:36:25|3.9956
08:36:26|3.9975
08:36:27|3.9949
08:36:28|3.9965
08:36:28|3.9979
08:36:30|3.9979
08:36:31|3.9939
08:36:32|3.998
08:36:33|3.9974
08:36:34|3.9975
08:36:35|3.9954
08:36:36|3.9932
08:36:37|3.9975
08:36:38|3.9972
08:36:39|3.9997
08:36:40|3.9975
08:36:41|4.0043
08:36:42|4.0036
08:36:43|4.0059
08:36:44|4.0051
08:36:45|4.0058
08:36:46|4.0071
08:36:47|4.0059
08:36:48|4.0063
08:36:49|4.005
08:36:50|4.0045
08:36:51|4.0009
08:36:52|3.9928
08:36:53|4.025
08:36:54|4.0029
08:36:55|4.0005
08:36:56|4.0148
08:36:57|4.0072
08:36:58|4.0068
08:36:59|4.0049
08:37:00|3.9877
08:37:01|3.9858
08:37:02|3.9907
08:37:03|3.9978
08:37:04|3.9931
08:37:05|4.0027
08:37:06|4.0007
08:37:07|3.9958
08:37:08|3.99
08:37:09|3.9967
08:37:10|4.0014
08:37:11|3.9963
08:37:12|3.9975
08:37:13|3.997
08:37:14|4.0132
08:37:15|4.0125
08:37:16|4.0225
08:37:17|4.0195
08:37:18|4.0242
08:37:19|4.0209
08:37:21|4.0227
08:37:21|4.0235
08:37:23|4.0232
08:37:24|4.0262
08:37:24|4.0274
08:37:25|4.0281
08:37:26|4.0347
08:37:28|4.0399
08:37:29|4.0399
08:37:30|4.0324
08:37:31|4.0281
08:37:31|4.0306
08:37:33|4.0317
08:37:34|4.032
08:37:34|4.0306
08:37:36|4.0301
08:37:37|4.0303
08:37:38|4.0317
08:37:39|4.0282
08:37:40|4.0322
08:37:40|4.0287
08:37:42|4.0319
08:37:43|4.0282
08:37:44|4.0098
08:37:45|4.025
08:37:46|4.0185
08:37:46|4.0278
08:37:48|4.0213
08:37:49|4.0129
08:37:50|4.0157
08:37:51|4.0186
08:37:51|4.004
08:37:52|4.0035
08:37:54|3.99
08:37:55|3.9785
08:37:55|3.9786
08:37:56|3.973
08:37:57|3.9678
08:37:59|3.9735
08:38:00|3.974
08:38:01|3.9669
08:38:02|3.9549
08:38:03|3.9726
08:38:03|3.9618
08:38:05|3.9685
08:38:06|3.962
08:38:07|3.9678
08:38:08|3.963
08:38:09|3.9673
08:38:10|3.9695
08:38:10|3.969
08:38:11|3.9713
08:38:13|3.9679
08:38:14|3.984
08:38:15|3.9722
08:38:16|3.9773
08:38:17|3.9839
08:38:18|3.9963
08:38:19|4.0093
08:38:20|4.0008
08:38:21|4.016
08:38:22|4.0092
08:38:24|4.0124
08:38:24|4.0223
08:38:26|4.0157
08:38:26|4.0199
08:38:27|4.0132
08:38:28|4.0157
08:38:29|4.0124
08:38:30|4.0187
08:38:31|4.0139
08:38:32|4.0129
08:38:33|4.0197
08:38:34|4.0156
08:38:35|4.0142
08:38:36|4.0198
08:38:38|4.0186
08:38:38|4.0132
08:38:39|4.0149
08:38:40|4.0193
08:38:41|4.023
08:38:42|4.034
08:38:43|4.0342
08:38:44|4.026
08:38:45|4.0333
08:38:46|4.0233
08:38:47|4.0301
08:38:48|4.0289
08:38:49|4.0278
08:38:50|4.0293
08:38:51|4.0296
08:38:52|4.0277
08:38:53|4.0284
08:38:54|4.0241
08:38:55|4.0288
08:38:56|4.0225
08:38:57|4.0269
08:38:58|4.027
08:38:59|4.0257
08:39:00|4.0222
08:39:01|4.0207
08:39:02|4.0247
08:39:04|4.0266
08:39:05|4.0152
08:39:06|4.0177
08:39:07|4.0099
08:39:08|4.006
08:39:09|3.99
08:39:10|3.981
08:39:11|3.9702
08:39:11|3.9793
08:39:13|3.9741
08:39:14|3.9829
08:39:14|3.991
08:39:16|3.9941
08:39:17|3.9996
08:39:17|3.9977
08:39:19|4.0028
08:39:20|4.0032
08:39:21|3.9968
08:39:22|4.0047
08:39:23|4.0015
08:39:24|3.9931
08:39:25|3.994
08:39:26|3.9971
08:39:28|3.9923
08:39:29|4.0024
08:39:30|4.0199
08:39:31|3.9997
08:39:32|3.9915
08:39:32|4.0199
08:39:34|4.0147
08:39:35|4.0081
08:39:35|3.9993
08:39:37|3.995
08:39:37|3.9932
08:39:38|4.0072
08:39:39|4.0099
08:39:41|4.0119
08:39:41|4.0185
08:39:42|4.0181
08:39:44|4.0108
08:39:45|4.0181
08:39:46|4.0129
08:39:46|4.0183
08:39:48|4.019
08:39:49|4.013
08:39:50|4.0069
08:39:50|4.0111
08:39:52|4.017
08:39:53|4.0127
08:39:54|4.0096
08:39:55|4.0148
08:39:55|4.0148
08:39:57|4.0245
08:39:57|4.0228
08:39:58|4.0282
08:40:00|4.0295
08:40:00|4.0288
08:40:01|4.0197
08:40:02|4.0204
08:40:03|4.0129
08:40:05|4.0272
08:40:05|4.0143
08:40:06|4.0177
08:40:08|4.0239
08:40:09|4.0233
08:40:09|4.0201
08:40:10|4.0132
08:40:11|4.0084
08:40:12|4.0058
08:40:14|4.0015
08:40:14|4.
08:40:16|3.9932
08:40:16|3.9936
08:40:17|4.0199
08:40:19|4.0034
08:40:19|4.0138
08:40:20|4.0084
08:40:22|4.0151
08:40:23|4.0078
08:40:24|4.0349
08:40:24|4.0299
08:40:26|4.0324
08:40:27|4.0307
08:40:28|4.0344
08:40:29|4.0414
08:40:30|4.0495
08:40:31|4.047
08:40:32|4.055
08:40:33|4.0798
08:40:34|4.0708
08:40:35|4.0799
08:40:35|4.08
08:40:37|4.0869
08:40:38|4.0817
08:40:39|4.0822
08:40:40|4.0858
08:40:41|4.0871
08:40:42|4.0923
08:40:43|4.0823
08:40:44|4.083
08:40:45|4.0846
08:40:46|4.0849
08:40:47|4.08
08:40:48|4.0842
08:40:49|4.083
08:40:50|4.0862
08:40:51|4.0928
08:40:52|4.1025
08:40:53|4.1292
08:40:54|4.1257
08:40:55|4.1219
08:40:56|4.1293
08:40:57|4.1234
08:40:58|4.1256
08:40:59|4.1199
08:41:00|4.1077
08:41:01|4.1247
08:41:02|4.1098
08:41:03|4.1062
08:41:04|4.1095
08:41:05|4.129
08:41:06|4.1157
08:41:07|4.1123
08:41:08|4.1078
08:41:09|4.1179
08:41:10|4.1175
08:41:11|4.1192
08:41:12|4.116
08:41:13|4.1169
08:41:14|4.12
08:41:15|4.13
08:41:16|4.1219
08:41:17|4.1241
08:41:18|4.1309
08:41:19|4.1289
08:41:20|4.125
08:41:21|4.1224
08:41:22|4.1131
08:41:24|4.11
08:41:25|4.1137
08:41:25|4.1055
08:41:26|4.0991
08:41:27|4.0907
08:41:28|4.0844
08:41:29|4.0606
08:41:30|4.0693
08:41:31|4.0834
08:41:32|4.0725
08:41:33|4.0754
08:41:34|4.0912
08:41:35|4.0825
08:41:36|4.096
08:41:38|4.096
08:41:38|4.0961
08:41:39|4.097
08:41:40|4.1022
08:41:41|4.0927
08:41:42|4.103
08:41:44|4.1095
08:41:44|4.1131
08:41:45|4.1084
08:41:46|4.1109
08:41:47|4.1131
08:41:48|4.1106
08:41:49|4.1156
08:41:50|4.1119
08:41:51|4.1075
08:41:52|4.1094
08:41:53|4.116
08:41:54|4.1126
08:41:55|4.1094
08:41:56|4.1082
08:41:57|4.1103
08:41:58|4.1094
08:41:59|4.1125
08:42:01|4.1158
08:42:01|4.1118
08:42:02|4.1119
08:42:03|4.1098
08:42:05|4.1116
08:42:06|4.1153
08:42:06|4.1183
08:42:07|4.1271
08:42:08|4.1227
08:42:10|4.1247
08:42:10|4.1399
08:42:11|4.141
08:42:12|4.1448
08:42:13|4.1361
08:42:14|4.1471
08:42:15|4.1508
08:42:16|4.1443
08:42:17|4.1448
08:42:18|4.1497
08:42:19|4.1446
08:42:20|4.1376
08:42:21|4.1494
08:42:23|4.1464
08:42:24|4.136
08:42:25|4.1318
08:42:26|4.1383
08:42:27|4.1436
08:42:28|4.137
08:42:29|4.1275
08:42:30|4.1402
08:42:31|4.1415
08:42:32|4.1449
08:42:33|4.1544
08:42:34|4.1589
08:42:35|4.1583
08:42:36|4.1634
08:42:37|4.1466
08:42:38|4.1392
08:42:39|4.1373
08:42:40|4.1497
08:42:41|4.1497
08:42:42|4.1401
08:42:43|4.1453
08:42:44|4.1493
08:42:44|4.1469
08:42:45|4.1457
08:42:47|4.1453
08:42:48|4.1423
08:42:49|4.1445
08:42:50|4.1414
08:42:51|4.1415
08:42:52|4.1414
08:42:53|4.1403
08:42:54|4.1421
08:42:55|4.1447
08:42:56|4.1467
08:42:57|4.1466
08:42:57|4.1471
08:42:59|4.1491
08:43:00|4.149
08:43:01|4.15
08:43:01|4.155
08:43:02|4.1568
08:43:03|4.1638
08:43:05|4.1596
08:43:06|4.1528
08:43:07|4.1527
08:43:08|4.1588
08:43:09|4.1638
08:43:10|4.1615
08:43:11|4.1572
08:43:12|4.1581
08:43:12|4.1605
08:43:14|4.1614
08:43:15|4.1596
08:43:16|4.1596
08:43:16|4.1643
08:43:17|4.1627
08:43:18|4.1626
08:43:20|4.1687
08:43:21|4.1695
08:43:21|4.1612
08:43:22|4.1624
08:43:24|4.1598
08:43:25|4.1625
08:43:26|4.1596
08:43:27|4.1601
08:43:28|4.1558
08:43:30|4.1405
08:43:30|4.1462
08:43:31|4.1375
08:43:32|4.1206
08:43:33|4.1174
08:43:35|4.1113
08:43:36|4.1087
08:43:36|4.1042
08:43:38|4.089
08:43:38|4.0804
08:43:40|4.081
08:43:40|4.0941
08:43:42|4.1063
08:43:42|4.1181
08:43:43|4.1234
08:43:45|4.1274
08:43:46|4.1397
08:43:47|4.1374
08:43:47|4.1377
08:43:48|4.1372
08:43:49|4.1336
08:43:50|4.1344
08:43:51|4.1336
08:43:52|4.1346
08:43:53|4.1276
08:43:54|4.1337
08:43:55|4.1302
08:43:56|4.1368
08:43:57|4.1326
08:43:58|4.1277
08:43:59|4.1285
08:44:00|4.1266
08:44:02|4.1221
08:44:02|4.1286
08:44:04|4.1131
08:44:05|4.1126
08:44:06|4.1101
08:44:07|4.1048
08:44:07|4.106
08:44:09|4.1117
08:44:10|4.1094
08:44:10|4.1138
08:44:12|4.1183
08:44:12|4.1237
08:44:14|4.1151
08:44:15|4.1156
08:44:16|4.1233
08:44:17|4.1251
08:44:18|4.1162
08:44:19|4.0983
08:44:20|4.0955
08:44:21|4.1
08:44:22|4.1025
08:44:22|4.0938
08:44:24|4.0782
08:44:25|4.0907
08:44:26|4.0891
08:44:27|4.084
08:44:29|4.0815
08:44:29|4.0656
08:44:30|4.0615
08:44:31|4.0675
08:44:32|4.0596
08:44:33|4.0515
08:44:34|4.0496
08:44:36|4.0474
08:44:36|4.04
08:44:37|4.0245
08:44:38|4.0113
08:44:39|4.0176
08:44:40|4.0163
08:44:41|4.0197
08:44:42|4.028
08:44:44|4.0171
08:44:44|4.0157
08:44:45|4.0354
08:44:46|4.0403
08:44:47|4.0284
08:44:48|4.0324
08:44:49|4.0389
08:44:50|4.0532
08:44:51|4.0422
08:44:52|4.0428
08:44:53|4.0421
08:44:54|4.05
08:44:55|4.055
08:44:56|4.0586
08:44:57|4.0628
08:44:58|4.0694
08:44:59|4.0699
08:45:01|4.0801
08:45:01|4.0801
08:45:02|4.0971
08:45:03|4.0941
08:45:04|4.1343
08:45:05|4.1368
08:45:06|4.163
08:45:07|4.1481
08:45:08|4.1489
08:45:09|4.1526
08:45:10|4.1434
08:45:12|4.1452
08:45:12|4.149
08:45:13|4.1543
08:45:14|4.138
08:45:15|4.1474
08:45:16|4.1555
08:45:17|4.1408
08:45:18|4.1389
08:45:19|4.1355
08:45:20|4.1306
08:45:21|4.12
08:45:22|4.1316
08:45:23|4.1261
08:45:25|4.1391
08:45:25|4.1371
08:45:27|4.1361
08:45:27|4.1404
08:45:29|4.1439
08:45:30|4.1408
08:45:31|4.1474
08:45:32|4.1464
08:45:33|4.1419
08:45:34|4.1439
08:45:35|4.1407
08:45:36|4.1412
08:45:37|4.1425
08:45:38|4.1354
08:45:39|4.1396
08:45:39|4.1439
08:45:41|4.1368
08:45:41|4.1436
08:45:42|4.1431
08:45:44|4.1399
08:45:44|4.1377
08:45:46|4.1433
08:45:47|4.139
08:45:48|4.1437
08:45:49|4.1384
08:45:49|4.14
08:45:51|4.1434
08:45:52|4.142
08:45:53|4.1479
08:45:54|4.1438
08:45:54|4.1467
08:45:56|4.1414
08:45:57|4.1446
08:45:58|4.1432
08:45:59|4.143
08:46:00|4.1427
08:46:01|4.143
08:46:02|4.1431
08:46:03|4.1431
08:46:04|4.1433
08:46:05|4.15
08:46:06|4.1468
08:46:07|4.1454
08:46:08|4.15
08:46:09|4.1474
08:46:10|4.1454
08:46:11|4.146
08:46:12|4.1459
08:46:13|4.1498
08:46:14|4.15
08:46:15|4.1471
08:46:16|4.1447
08:46:17|4.146
08:46:18|4.1462
08:46:19|4.1473
08:46:20|4.1458
08:46:21|4.1455
08:46:22|4.144
08:46:23|4.1358
08:46:24|4.1474
08:46:25|4.1412
08:46:26|4.1358
08:46:27|4.1411
08:46:29|4.1402
08:46:30|4.1442
08:46:30|4.1484
08:46:31|4.1469
08:46:33|4.1493
08:46:33|4.148
08:46:34|4.1523
08:46:35|4.1521
08:46:36|4.1503
08:46:38|4.15
08:46:38|4.1503
08:46:39|4.151
08:46:40|4.1508
08:46:41|4.15
08:46:43|4.1497
08:46:43|4.1471
08:46:44|4.1442
08:46:45|4.1489
08:46:46|4.1497
08:46:48|4.1496
08:46:48|4.1497
08:46:50|4.1497
08:46:50|4.1488
08:46:51|4.1489
08:46:52|4.1468
08:46:53|4.1396
08:46:54|4.1397
08:46:56|4.1396
08:46:56|4.14
08:46:57|4.137
08:46:58|4.1304
08:46:59|4.1317
08:47:00|4.1338
08:47:01|4.1323
08:47:02|4.1255
08:47:03|4.12
08:47:04|4.1143
08:47:05|4.0991
08:47:06|4.086
08:47:07|4.0853
08:47:08|4.1186
08:47:09|4.1143
08:47:10|4.1097
08:47:11|4.1081
08:47:12|4.1059
08:47:13|4.1128
08:47:14|4.116
08:47:15|4.11
08:47:16|4.1072
08:47:17|4.1054
08:47:18|4.108
08:47:19|4.1107
08:47:20|4.1101
08:47:21|4.1159
08:47:22|4.1181
08:47:23|4.1151
08:47:24|4.1295
08:47:25|4.1244
08:47:27|4.1297
08:47:28|4.1253
08:47:29|4.1288
08:47:30|4.1266
08:47:31|4.1184
08:47:32|4.1214
08:47:33|4.1204
08:47:34|4.126
08:47:35|4.1195
08:47:36|4.1201
08:47:37|4.1109
08:47:38|4.1204
08:47:39|4.1255
08:47:40|4.1238
08:47:41|4.1242
08:47:42|4.1242
08:47:43|4.1273
08:47:44|4.1294
08:47:45|4.1291
08:47:46|4.127
08:47:47|4.13
08:47:48|4.127
08:47:50|4.1303
08:47:50|4.1275
08:47:51|4.1273
08:47:52|4.1314
08:47:53|4.1301
08:47:54|4.127
08:47:55|4.1306
08:47:56|4.1292
08:47:57|4.1318
08:47:58|4.1301
08:47:59|4.1308
08:48:00|4.1248
08:48:01|4.1294
08:48:02|4.1296
08:48:03|4.1302
08:48:04|4.13
08:48:05|4.1309
08:48:06|4.1289
08:48:07|4.1369
08:48:08|4.1349
08:48:09|4.1339
08:48:10|4.146
08:48:12|4.148
08:48:12|4.1523
08:48:13|4.1504
08:48:14|4.1519
08:48:15|4.1546
08:48:16|4.156
08:48:17|4.1531
08:48:18|4.1564
08:48:19|4.1547
08:48:20|4.15
08:48:21|4.1459
08:48:22|4.1427
08:48:23|4.1468
08:48:24|4.148
08:48:25|4.1459
08:48:26|4.1453
08:48:27|4.1476
08:48:29|4.1523
08:48:30|4.15
08:48:31|4.1456
08:48:32|4.1428
08:48:33|4.1449
08:48:34|4.1452
08:48:35|4.1456
08:48:36|4.1419
08:48:37|4.14
08:48:38|4.1329
08:48:39|4.131
08:48:40|4.1309
08:48:41|4.1311
08:48:42|4.1342
08:48:43|4.1342
08:48:44|4.1328
08:48:45|4.1333
08:48:46|4.1338
08:48:47|4.1337
08:48:48|4.13
08:48:49|4.111
08:48:50|4.1094
08:48:51|4.1087
08:48:52|4.1081
08:48:53|4.1107
08:48:54|4.113
08:48:55|4.1094
08:48:56|4.1084
08:48:57|4.1091
08:48:58|4.1134
08:48:59|4.1076
08:49:00|4.1075
08:49:01|4.1099
08:49:02|4.1071
08:49:03|4.1039
08:49:04|4.1065
08:49:05|4.109
08:49:06|4.1081
08:49:07|4.11
08:49:08|4.1161
08:49:09|4.1163
08:49:10|4.1154
08:49:11|4.1154
08:49:12|4.1169
08:49:13|4.1171
08:49:14|4.1196
08:49:15|4.117
08:49:16|4.1171
08:49:17|4.117
08:49:18|4.1164
08:49:19|4.119
08:49:20|4.1185
08:49:21|4.1192
08:49:22|4.1242
08:49:23|4.1218
08:49:24|4.1213
08:49:25|4.1265
08:49:26|4.1292
08:49:27|4.1295
08:49:28|4.1238
08:49:30|4.129
08:49:30|4.1208
08:49:32|4.124
08:49:33|4.1264
08:49:33|4.1271
08:49:35|4.1259
08:49:36|4.1265
08:49:37|4.13
08:49:38|4.1272
08:49:39|4.1271
08:49:40|4.1292
08:49:41|4.1292
08:49:42|4.1291
08:49:43|4.13
08:49:44|4.1292
08:49:45|4.1299
08:49:46|4.1297
08:49:47|4.1295
08:49:48|4.1289
08:49:49|4.1292
08:49:50|4.1292
08:49:51|4.1292
08:49:52|4.1313
08:49:54|4.1398
08:49:54|4.1363
08:49:55|4.14
08:49:56|4.14
08:49:57|4.1398
08:49:58|4.1398
08:49:59|4.14
08:50:00|4.1397
08:50:01|4.1399
08:50:02|4.1452
08:50:03|4.1425
08:50:04|4.1458
08:50:05|4.1452
08:50:06|4.145
08:50:07|4.144
08:50:08|4.1447
08:50:09|4.16
08:50:10|4.1591
08:50:11|4.1798
08:50:12|4.1869
08:50:13|4.1961
08:50:14|4.198
08:50:15|4.1932
08:50:16|4.1973
08:50:17|4.2
08:50:18|4.2011
08:50:19|4.1975
08:50:21|4.2097
08:50:21|4.1997
08:50:22|4.1957
08:50:23|4.1858
08:50:24|4.1902
08:50:25|4.177
08:50:26|4.1828
08:50:28|4.1841
08:50:28|4.189
08:50:29|4.19
08:50:30|4.1881
08:50:32|4.1924
08:50:33|4.1998
08:50:34|4.1805
08:50:35|4.1882
08:50:36|4.1947
08:50:37|4.1883
08:50:38|4.19
08:50:39|4.1884
08:50:40|4.1861
08:50:41|4.1789
08:50:42|4.19
08:50:43|4.1899
08:50:44|4.1878
08:50:45|4.1999
08:50:46|4.1951
08:50:47|4.2029
08:50:48|4.2099
08:50:49|4.2073
08:50:50|4.1887
08:50:51|4.1987
08:50:52|4.1988
08:50:53|4.2037
08:50:54|4.1986
08:50:55|4.1993
08:50:56|4.2094
08:50:57|4.2088
08:50:58|4.21
08:50:59|4.2133
08:51:00|4.2098
08:51:01|4.22
08:51:02|4.2113
08:51:03|4.216
08:51:04|4.2237
08:51:05|4.2243
08:51:06|4.2252
08:51:07|4.2315
08:51:08|4.2252
08:51:09|4.2245
08:51:10|4.2244
08:51:11|4.2282
08:51:12|4.2282
08:51:13|4.2356
08:51:14|4.24
08:51:15|4.2419
08:51:16|4.2387
08:51:17|4.2497
08:51:18|4.2444
08:51:19|4.2376
08:51:20|4.2396
08:51:21|4.2398
08:51:22|4.24
08:51:23|4.2426
08:51:24|4.2642
08:51:25|4.2518
08:51:26|4.241
08:51:27|4.2552
08:51:28|4.2552
08:51:29|4.2614
08:51:30|4.261
08:51:31|4.2625
08:51:32|4.2666
08:51:33|4.2657
08:51:34|4.2705
08:51:36|4.2658
08:51:36|4.2667
08:51:37|4.2563
08:51:38|4.2484
08:51:39|4.2494
08:51:40|4.2526
08:51:41|4.2455
08:51:42|4.255
08:51:43|4.2553
08:51:44|4.2552
08:51:45|4.2554
08:51:46|4.2581
08:51:47|4.2648
08:51:48|4.2663
08:51:49|4.2669
08:51:50|4.2667
08:51:51|4.2764
08:51:52|4.295
08:51:53|4.2907
08:51:54|4.3
08:51:55|4.3002
08:51:56|4.2934
08:51:57|4.3031
08:51:58|4.2999
08:51:59|4.3
08:52:00|4.3132
08:52:01|4.3063
08:52:02|4.2945
08:52:03|4.2984
08:52:04|4.3
08:52:05|4.2999
08:52:06|4.3017
08:52:07|4.2969
08:52:08|4.3057
08:52:09|4.3003
08:52:10|4.295
08:52:11|4.2998
08:52:12|4.3047
08:52:13|4.3008
08:52:14|4.3043
08:52:15|4.2933
08:52:16|4.2986
08:52:17|4.2905
08:52:18|4.2989
08:52:19|4.288
08:52:20|4.28
08:52:21|4.2716
08:52:22|4.2615
08:52:23|4.2586
08:52:24|4.2549
08:52:25|4.2438
08:52:26|4.2528
08:52:27|4.2652
08:52:28|4.2717
08:52:29|4.2697
08:52:30|4.2716
08:52:31|4.2728
08:52:33|4.266
08:52:34|4.2618
08:52:35|4.2637
08:52:36|4.2665
08:52:37|4.2717
08:52:38|4.2772
08:52:39|4.278
08:52:40|4.2812
08:52:41|4.2926
08:52:42|4.2928
08:52:43|4.2956
08:52:44|4.2982
08:52:45|4.3151
08:52:46|4.314
08:52:47|4.3187
08:52:48|4.3194
08:52:49|4.325
08:52:50|4.3338
08:52:51|4.3284
08:52:52|4.3213
08:52:53|4.3254
08:52:54|4.3241
08:52:55|4.3286
08:52:56|4.3286
08:52:57|4.3326
08:52:58|4.3316
08:52:59|4.3245
08:53:00|4.3239
08:53:01|4.3242
08:53:02|4.3302
08:53:03|4.3236
08:53:04|4.3246
08:53:05|4.3197
08:53:06|4.3123
08:53:07|4.2968
08:53:08|4.3063
08:53:09|4.3
08:53:10|4.3006
08:53:11|4.3008
08:53:12|4.3135
08:53:13|4.3098
08:53:14|4.31
08:53:15|4.315
08:53:16|4.3182
08:53:17|4.3256
08:53:18|4.3299
08:53:19|4.3235
08:53:20|4.3288
08:53:21|4.3197
08:53:22|4.3148
08:53:23|4.3121
08:53:24|4.3032
08:53:25|4.3045
08:53:26|4.3029
08:53:27|4.3189
08:53:28|4.32
08:53:29|4.3214
08:53:30|4.3263
08:53:31|4.3239
08:53:32|4.3216
08:53:34|4.3231
08:53:35|4.3207
08:53:35|4.3178
08:53:36|4.3136
08:53:38|4.3156
08:53:39|4.3163
08:53:40|4.3166
08:53:41|4.3297
08:53:42|4.3376
08:53:43|4.3422
08:53:44|4.3446
08:53:45|4.3435
08:53:46|4.35
08:53:46|4.3406
08:53:47|4.347
08:53:49|4.3567
08:53:50|4.3587
08:53:51|4.361
08:53:52|4.3566
08:53:52|4.3492
08:53:54|4.3554
08:53:54|4.3529
08:53:56|4.3572
08:53:57|4.3568
08:53:58|4.3622
08:53:58|4.3613
08:53:59|4.3593
08:54:01|4.3569
08:54:02|4.347
08:54:03|4.3372
08:54:03|4.3375
08:54:05|4.3382
08:54:06|4.3344
08:54:07|4.3329
08:54:08|4.3403
08:54:08|4.3375
08:54:10|4.3373
08:54:10|4.341
08:54:12|4.3382
08:54:13|4.3409
08:54:14|4.3427
08:54:15|4.3373
08:54:16|4.336
08:54:17|4.3326
08:54:18|4.3339
08:54:19|4.3341
08:54:20|4.3379
08:54:21|4.336
08:54:22|4.3491
08:54:23|4.3499
08:54:24|4.3498
08:54:25|4.3487
08:54:26|4.3564
08:54:27|4.3554
08:54:28|4.3699
08:54:29|4.3631
08:54:30|4.3576
08:54:31|4.3704
08:54:32|4.3724
08:54:33|4.3843
08:54:34|4.3898
08:54:35|4.39
08:54:36|4.3875
08:54:37|4.3802
08:54:38|4.3674
08:54:40|4.3792
08:54:40|4.3732
08:54:42|4.3665
08:54:42|4.3693
08:54:44|4.369
08:54:44|4.372
08:54:45|4.3711
08:54:46|4.3761
08:54:48|4.3794
08:54:48|4.3788
08:54:49|4.3838
08:54:50|4.3724
08:54:51|4.3747
08:54:53|4.3886
08:54:53|4.3899
08:54:54|4.3784
08:54:55|4.3733
08:54:56|4.3763
08:54:57|4.3762
08:54:58|4.3778
08:54:59|4.3734
08:55:00|4.372
08:55:01|4.374
08:55:02|4.3734
08:55:04|4.3693
08:55:04|4.3692
08:55:05|4.3699
08:55:07|4.3647
08:55:07|4.365
08:55:08|4.3662
08:55:09|4.3702
08:55:10|4.3797
08:55:12|4.3756
08:55:12|4.3772
08:55:13|4.3885
08:55:14|4.3835
08:55:16|4.3828
08:55:16|4.3819
08:55:17|4.3819
08:55:18|4.3818
08:55:19|4.388
08:55:20|4.3886
08:55:21|4.3891
08:55:22|4.384
08:55:24|4.3878
08:55:25|4.3933
08:55:26|4.4099
08:55:26|4.4095
08:55:28|4.4117
08:55:28|4.4102
08:55:29|4.4129
08:55:31|4.4175
08:55:31|4.4281
08:55:33|4.421
08:55:33|4.4187
08:55:35|4.4192
08:55:36|4.4186
08:55:37|4.4248
08:55:38|4.4196
08:55:39|4.4262
08:55:40|4.4264
08:55:41|4.4237
08:55:42|4.4285
08:55:43|4.427
08:55:44|4.44
08:55:45|4.4366
08:55:46|4.4312
08:55:47|4.4397
08:55:48|4.44
08:55:49|4.4399
08:55:50|4.4276
08:55:51|4.4251
08:55:52|4.4279
08:55:54|4.4186
08:55:54|4.4175
08:55:55|4.4196
08:55:56|4.4179
08:55:57|4.4186
08:55:58|4.4175
08:55:59|4.4
08:56:00|4.4118
08:56:01|4.4
08:56:02|4.3997
08:56:03|4.3902
08:56:04|4.3965
08:56:05|4.3801
08:56:06|4.3747
08:56:07|4.3833
08:56:08|4.3694
08:56:09|4.3721
08:56:10|4.3743
08:56:11|4.3704
08:56:12|4.3727
08:56:13|4.3685
08:56:14|4.3677
08:56:15|4.3746
08:56:16|4.369
08:56:17|4.3662
08:56:18|4.3766
08:56:19|4.37
08:56:20|4.3767
08:56:21|4.3759
08:56:22|4.375
08:56:23|4.3735
08:56:24|4.3801
08:56:25|4.3838
08:56:26|4.3984
08:56:27|4.3996
08:56:28|4.3981
08:56:29|4.3928
08:56:30|4.3967
08:56:31|4.3914
08:56:32|4.3964
08:56:33|4.3944
08:56:34|4.3945
08:56:35|4.3894
08:56:37|4.3918
08:56:38|4.3918
08:56:39|4.3918
08:56:40|4.3895
08:56:41|4.3903
08:56:42|4.3874
08:56:43|4.3799
08:56:44|4.3811
08:56:45|4.377
08:56:46|4.3781
08:56:47|4.3772
08:56:48|4.3764
08:56:49|4.376
08:56:50|4.3754
08:56:51|4.3752
08:56:52|4.3753
08:56:53|4.3754
08:56:54|4.3751
08:56:55|4.376
08:56:56|4.375
08:56:57|4.3753
08:56:58|4.3759
08:56:59|4.3748
08:57:00|4.373
08:57:01|4.3695
08:57:02|4.3544
08:57:03|4.335
08:57:04|4.3143
08:57:05|4.3363
08:57:06|4.3057
08:57:07|4.3
08:57:08|4.3
08:57:09|4.2642
08:57:10|4.2472
08:57:11|4.2662
08:57:12|4.2641
08:57:13|4.2631
08:57:14|4.2521
08:57:15|4.2502
08:57:16|4.2441
08:57:17|4.2427
08:57:18|4.25
08:57:19|4.2511
08:57:20|4.2528
08:57:21|4.25
08:57:22|4.2695
08:57:23|4.2795
08:57:24|4.26
08:57:25|4.2977
08:57:26|4.2838
08:57:27|4.2657
08:57:28|4.2838
08:57:30|4.2701
08:57:30|4.2711
08:57:31|4.2751
08:57:32|4.2691
08:57:33|4.2702
08:57:34|4.275
08:57:36|4.2881
08:57:36|4.2924
08:57:38|4.2908
08:57:39|4.2901
08:57:40|4.2924
08:57:41|4.2913
08:57:42|4.2928
08:57:43|4.2913
08:57:44|4.2831
08:57:45|4.2842
08:57:46|4.2807
08:57:47|4.2801
08:57:48|4.2772
08:57:49|4.272
08:57:50|4.2686
08:57:51|4.2533
08:57:52|4.2532
08:57:53|4.2467
08:57:54|4.253
08:57:55|4.2539
08:57:56|4.254
08:57:57|4.2557
08:57:58|4.2575
08:57:59|4.258
08:58:00|4.2551
08:58:01|4.2559
08:58:02|4.2578
08:58:03|4.2535
08:58:04|4.2506
08:58:05|4.2427
08:58:06|4.2441
08:58:07|4.2414
08:58:09|4.239
08:58:09|4.2377
08:58:10|4.2364
08:58:11|4.2308
08:58:12|4.231
08:58:13|4.2327
08:58:14|4.209
08:58:15|4.2262
08:58:17|4.2144
08:58:17|4.2059
08:58:18|4.2125
08:58:19|4.2184
08:58:20|4.2125
08:58:21|4.2227
08:58:22|4.2102
08:58:23|4.2208
08:58:24|4.22
08:58:25|4.224
08:58:26|4.2257
08:58:27|4.2228
08:58:28|4.2247
08:58:29|4.2293
08:58:30|4.2298
08:58:31|4.2289
08:58:32|4.2298
08:58:33|4.2298
08:58:34|4.2275
08:58:35|4.2275
08:58:37|4.2305
08:58:37|4.2291
08:58:39|4.2277
08:58:40|4.2277
08:58:41|4.2289
08:58:42|4.2276
08:58:43|4.2275
08:58:44|4.2285
08:58:45|4.2254
08:58:46|4.2276
08:58:47|4.2299
08:58:48|4.2297
08:58:49|4.2402
08:58:50|4.2472
08:58:51|4.2606
08:58:52|4.261
08:58:53|4.2556
08:58:54|4.2598
08:58:55|4.2592
08:58:56|4.2645
08:58:57|4.2542
08:58:58|4.2677
08:58:59|4.2638
08:59:00|4.2699
08:59:01|4.27
08:59:02|4.2667
08:59:03|4.2751
08:59:04|4.2777
08:59:05|4.2772
08:59:06|4.2786
08:59:08|4.2793
08:59:08|4.2791
08:59:09|4.2897
08:59:10|4.2987
08:59:11|4.2993
08:59:12|4.3155
08:59:13|4.3148
08:59:14|4.3066
08:59:15|4.3107
08:59:16|4.3046
08:59:17|4.3175
08:59:18|4.316
08:59:19|4.3193
08:59:20|4.3211
08:59:21|4.3231
08:59:22|4.332
08:59:23|4.3329
08:59:24|4.3262
08:59:25|4.3333
08:59:26|4.34
08:59:27|4.3687
08:59:28|4.358
08:59:29|4.3598
08:59:30|4.3685
08:59:31|4.3711
08:59:32|4.3516
08:59:33|4.3624
08:59:34|4.3571
08:59:35|4.3644
08:59:36|4.3674
08:59:38|4.3662
08:59:39|4.36
08:59:40|4.3581
08:59:41|4.3502
08:59:41|4.3527
08:59:43|4.3533
08:59:44|4.3524
08:59:45|4.3566
08:59:46|4.3566
08:59:47|4.3618
08:59:48|4.3639
08:59:49|4.3547
08:59:50|4.3604
08:59:51|4.3618
08:59:52|4.3501
08:59:53|4.3539
08:59:54|4.3598
08:59:55|4.3515
08:59:56|4.3509
08:59:57|4.3598
08:59:58|4.362
08:59:59|4.367
09:00:00|4.3516
09:00:01|4.3518
09:00:02|4.3558
09:00:03|4.3515
09:00:04|4.3516
09:00:05|4.3493
09:00:06|4.3416
09:00:07|4.3401
09:00:08|4.3035
09:00:09|4.278
09:00:10|4.2874
09:00:11|4.2694
09:00:12|4.2792
09:00:13|4.2702
09:00:14|4.2673
09:00:15|4.2611
09:00:16|4.2616
09:00:17|4.2805
09:00:18|4.2765
09:00:19|4.2769
09:00:20|4.2794
09:00:21|4.28
09:00:22|4.2729
09:00:23|4.29
09:00:24|4.2786
09:00:25|4.2775
09:00:26|4.2746
09:00:27|4.2837
09:00:28|4.2827
09:00:29|4.2804
09:00:30|4.2971
09:00:31|4.275
09:00:32|4.2819
09:00:33|4.2926
09:00:34|4.2877
09:00:35|4.2893
09:00:36|4.28
09:00:37|4.2764
09:00:38|4.2802
09:00:39|4.2752
09:00:41|4.2756
09:00:41|4.276
09:00:42|4.2752
09:00:44|4.285
09:00:44|4.2811
09:00:45|4.2845
09:00:47|4.2776
09:00:48|4.278
09:00:49|4.2598
09:00:49|4.2599
09:00:51|4.2637
09:00:51|4.26
09:00:53|4.255
09:00:53|4.2586
09:00:55|4.2573
09:00:55|4.2607
09:00:57|4.25
09:00:57|4.2571
09:00:59|4.2575
09:01:00|4.2506
09:01:00|4.2553
09:01:02|4.2344
09:01:02|4.2369
09:01:04|4.2436
09:01:04|4.2289
09:01:05|4.2304
09:01:06|4.2263
09:01:07|4.2221
09:01:08|4.2146
09:01:09|4.207
09:01:10|4.2001
09:01:12|4.2023
09:01:12|4.1947
09:01:14|4.1796
09:01:15|4.1757
09:01:15|4.1775
09:01:16|4.1657
09:01:17|4.17
09:01:18|4.1719
09:01:20|4.1836
09:01:20|4.1865
09:01:21|4.177
09:01:23|4.1735
09:01:23|4.1773
09:01:24|4.17
09:01:25|4.1747
09:01:26|4.1658
09:01:28|4.1682
09:01:28|4.1501
09:01:29|4.1598
09:01:30|4.1605
09:01:31|4.1674
09:01:32|4.1719
09:01:33|4.1772
09:01:35|4.1763
09:01:36|4.1773
09:01:37|4.1796
09:01:37|4.1865
09:01:38|4.1791
09:01:40|4.1808
09:01:41|4.1869
09:01:42|4.1829
09:01:43|4.1913
09:01:45|4.1825
09:01:45|4.1828
09:01:46|4.1863
09:01:47|4.1834
09:01:48|4.1827
09:01:50|4.1852
09:01:51|4.1829
09:01:52|4.1833
09:01:53|4.1863
09:01:54|4.1913
09:01:55|4.1848
09:01:56|4.1798
09:01:56|4.1681
09:01:58|4.1712
09:01:58|4.1659
09:02:00|4.1759
09:02:00|4.1765
09:02:01|4.1693
09:02:02|4.1731
09:02:03|4.17
09:02:04|4.1695
09:02:06|4.1688
09:02:07|4.19
09:02:07|4.1902
09:02:08|4.1888
09:02:09|4.1937
09:02:10|4.1879
09:02:11|4.194
09:02:12|4.1931
09:02:13|4.1949
09:02:15|4.1913
09:02:15|4.1979
09:02:16|4.1945
09:02:17|4.1961
09:02:18|4.2079
09:02:19|4.2252
09:02:20|4.2232
09:02:21|4.216
09:02:22|4.2173
09:02:23|4.2089
09:02:24|4.2121
09:02:26|4.2072
09:02:26|4.2065
09:02:28|4.2057
09:02:29|4.2078
09:02:30|4.205
09:02:31|4.2117
09:02:32|4.2266
09:02:33|4.2198
09:02:34|4.2217
09:02:35|4.2263
09:02:36|4.2257
09:02:37|4.2264
09:02:38|4.2275
09:02:39|4.2285
09:02:40|4.2275
09:02:41|4.2444
09:02:42|4.2442
09:02:44|4.2464
09:02:44|4.25
09:02:45|4.2412
09:02:46|4.2387
09:02:47|4.2418
09:02:49|4.2417
09:02:50|4.2444
09:02:50|4.2505
09:02:51|4.2547
09:02:52|4.2594
09:02:53|4.2575
09:02:55|4.246
09:02:55|4.2495
09:02:56|4.247
09:02:57|4.2468
09:02:58|4.2468
09:02:59|4.2466
09:03:00|4.2423
09:03:01|4.2425
09:03:02|4.2485
09:03:03|4.2599
09:03:04|4.249
09:03:06|4.2604
09:03:07|4.2639
09:03:08|4.2747
09:03:09|4.2705
09:03:09|4.2749
09:03:11|4.2749
09:03:11|4.2871
09:03:12|4.288
09:03:14|4.2887
09:03:14|4.2831
09:03:16|4.29
09:03:16|4.2883
09:03:17|4.2808
09:03:18|4.2861
09:03:19|4.2845
09:03:20|4.2793
09:03:21|4.2858
09:03:23|4.2752
09:03:24|4.2783
09:03:24|4.2752
09:03:26|4.2776
09:03:27|4.274
09:03:28|4.2689
09:03:29|4.2746
09:03:29|4.2721
09:03:30|4.2766
09:03:32|4.2772
09:03:33|4.2764
09:03:34|4.2767
09:03:35|4.2668
09:03:35|4.2767
09:03:37|4.2768
09:03:37|4.2785
09:03:39|4.275
09:03:40|4.2723
09:03:41|4.2735
09:03:42|4.2736
09:03:44|4.2729
09:03:44|4.272
09:03:45|4.2721
09:03:47|4.271
09:03:48|4.2783
09:03:49|4.2719
09:03:50|4.2683
09:03:51|4.2698
09:03:51|4.2699
09:03:52|4.2673
09:03:54|4.2744
09:03:55|4.2741
09:03:55|4.2719
09:03:57|4.2744
09:03:58|4.2695
09:03:59|4.2694
09:04:00|4.2695
09:04:01|4.2748
09:04:02|4.2716
09:04:02|4.2737
09:04:03|4.2736
09:04:05|4.2696
09:04:05|4.2651
09:04:06|4.2693
09:04:08|4.2675
09:04:08|4.2707
09:04:09|4.2722
09:04:10|4.2699
09:04:11|4.2715
09:04:12|4.271
09:04:14|4.2707
09:04:15|4.2725
09:04:16|4.2726
09:04:16|4.2726
09:04:18|4.2746
09:04:18|4.274
09:04:20|4.2727
09:04:20|4.2727
09:04:22|4.2726
09:04:23|4.2724
09:04:24|4.2687
09:04:24|4.2634
09:04:25|4.2644
09:04:27|4.2726
09:04:28|4.2602
09:04:28|4.263
09:04:29|4.2601
09:04:30|4.2602
09:04:31|4.2628
09:04:32|4.26
09:04:34|4.2618
09:04:34|4.2601
09:04:36|4.2587
09:04:37|4.2352
09:04:38|4.2188
09:04:38|4.2116
09:04:39|4.2072
09:04:40|4.17
09:04:42|4.1686
09:04:43|4.1635
09:04:44|4.1814
09:04:46|4.1771
09:04:46|4.1809
09:04:48|4.1861
09:04:49|4.1682
09:04:50|4.1699
09:04:50|4.1771
09:04:51|4.1793
09:04:52|4.1758
09:04:54|4.1931
09:04:55|4.186
09:04:56|4.2012
09:04:57|4.2006
09:04:58|4.2042
09:04:59|4.2026
09:05:00|4.1929
09:05:01|4.1899
09:05:02|4.1984
09:05:03|4.1999
09:05:04|4.1939
09:05:05|4.1965
09:05:05|4.1826
09:05:07|4.1993
09:05:08|4.198
09:05:09|4.1986
09:05:10|4.1977
09:05:10|4.1955
09:05:11|4.2008
09:05:13|4.198
09:05:14|4.194
09:05:15|4.2008
09:05:16|4.1978
09:05:16|4.2042
09:05:18|4.2055
09:05:19|4.2029
09:05:20|4.2004
09:05:21|4.2077
09:05:22|4.2085
09:05:23|4.2218
09:05:24|4.2072
09:05:25|4.2195
09:05:26|4.2236
09:05:27|4.23
09:05:28|4.2301
09:05:29|4.2306
09:05:30|4.2298
09:05:31|4.2316
09:05:32|4.2297
09:05:33|4.2253
09:05:34|4.2339
09:05:35|4.2342
09:05:36|4.2327
09:05:37|4.2342
09:05:38|4.2346
09:05:39|4.23
09:05:40|4.22
09:05:41|4.2267
09:05:43|4.2228
09:05:44|4.2372
09:05:45|4.2301
09:05:46|4.2322
09:05:47|4.2372
09:05:48|4.2326
09:05:49|4.2305
09:05:49|4.2245
09:05:51|4.24
09:05:52|4.2388
09:05:53|4.2341
09:05:54|4.2287
09:05:55|4.2285
09:05:56|4.2345
09:05:57|4.2308
09:05:58|4.2303
09:05:59|4.2259
09:06:00|4.2242
09:06:01|4.224
09:06:02|4.2238
09:06:03|4.2171
09:06:04|4.2114
09:06:04|4.2029
09:06:06|4.2078
09:06:07|4.2138
09:06:08|4.2092
09:06:09|4.2063
09:06:10|4.2093
09:06:11|4.2114
09:06:12|4.2135
09:06:13|4.211
09:06:14|4.2081
09:06:15|4.2113
09:06:16|4.2204
09:06:16|4.2099
09:06:17|4.2109
09:06:18|4.2075
09:06:19|4.2074
09:06:21|4.2061
09:06:22|4.2057
09:06:22|4.2063
09:06:23|4.204
09:06:25|4.2147
09:06:26|4.207
09:06:27|4.2088
09:06:27|4.2062
09:06:29|4.2062
09:06:29|4.2075
09:06:31|4.2071
09:06:32|4.2057
09:06:33|4.2002
09:06:34|4.2004
09:06:35|4.2021
09:06:36|4.2026
09:06:37|4.2042
09:06:38|4.2032
09:06:39|4.207
09:06:40|4.2069
09:06:41|4.2059
09:06:42|4.1981
09:06:43|4.2004
09:06:44|4.2031
09:06:45|4.1945
09:06:46|4.1964
09:06:47|4.1852
09:06:49|4.1814
09:06:49|4.1764
09:06:50|4.1836
09:06:51|4.1701
09:06:52|4.1808
09:06:53|4.1802
09:06:54|4.17
09:06:55|4.1832
09:06:56|4.182
09:06:58|4.1765
09:06:59|4.1772
09:06:59|4.1763
09:07:00|4.1883
09:07:02|4.177
09:07:03|4.1755
09:07:03|4.1772
09:07:05|4.1821
09:07:05|4.1829
09:07:06|4.1768
09:07:07|4.1798
09:07:09|4.1782
09:07:09|4.1763
09:07:11|4.1746
09:07:11|4.16
09:07:12|4.1365
09:07:13|4.1359
09:07:14|4.1331
09:07:15|4.133
09:07:17|4.1303
09:07:17|4.13
09:07:18|4.1298
09:07:19|4.1176
09:07:21|4.1151
09:07:21|4.1137
09:07:22|4.1035
09:07:23|4.091
09:07:25|4.0928
09:07:26|4.0871
09:07:26|4.0773
09:07:27|4.0768
09:07:28|4.0704
09:07:30|4.0716
09:07:30|4.0768
09:07:32|4.0732
09:07:32|4.0795
09:07:34|4.0818
09:07:34|4.0907
09:07:36|4.1092
09:07:36|4.0902
09:07:37|4.093
09:07:39|4.0932
09:07:39|4.088
09:07:40|4.0992
09:07:41|4.0989
09:07:42|4.1026
09:07:43|4.0934
09:07:45|4.0969
09:07:46|4.0991
09:07:47|4.1
09:07:48|4.1
09:07:49|4.1
09:07:50|4.1024
09:07:51|4.1048
09:07:52|4.1095
09:07:53|4.1112
09:07:54|4.1047
09:07:55|4.1128
09:07:56|4.1058
09:07:57|4.0969
09:07:58|4.0985
09:07:59|4.1071
09:08:00|4.1001
09:08:01|4.1076
09:08:02|4.1005
09:08:03|4.1072
09:08:04|4.11
09:08:05|4.1162
09:08:06|4.1103
09:08:07|4.122
09:08:08|4.1297
09:08:09|4.1272
09:08:10|4.1209
09:08:11|4.1091
09:08:12|4.1258
09:08:13|4.1258
09:08:14|4.1234
09:08:15|4.1299
09:08:16|4.1273
09:08:17|4.1293
09:08:18|4.1281
09:08:19|4.1402
09:08:20|4.1586
09:08:21|4.1642
09:08:22|4.1521
09:08:23|4.1437
09:08:24|4.1342
09:08:25|4.1468
09:08:26|4.1444
09:08:27|4.1402
09:08:28|4.143
09:08:29|4.1455
09:08:30|4.1536
09:08:31|4.1525
09:08:32|4.1481
09:08:33|4.1452
09:08:34|4.1488
09:08:35|4.1525
09:08:36|4.1517
09:08:37|4.1513
09:08:38|4.1452
09:08:39|4.1493
09:08:40|4.1429
09:08:41|4.1437
09:08:42|4.1439
09:08:43|4.1456
09:08:44|4.1411
09:08:46|4.1476
09:08:46|4.1423
09:08:48|4.1455
09:08:49|4.1463
09:08:50|4.1447
09:08:51|4.1442
09:08:52|4.1464
09:08:53|4.1445
09:08:54|4.1442
09:08:55|4.1463
09:08:56|4.1445
09:08:57|4.1443
09:08:58|4.1443
09:08:59|4.1392
09:09:00|4.1363
09:09:02|4.1302
09:09:02|4.1304
09:09:03|4.1328
09:09:04|4.1318
09:09:05|4.1314
09:09:06|4.1342
09:09:07|4.1341
09:09:08|4.1375
09:09:09|4.1344
09:09:10|4.1408
09:09:11|4.1378
09:09:12|4.1353
09:09:14|4.13
09:09:15|4.1322
09:09:16|4.127
09:09:16|4.1258
09:09:18|4.1287
09:09:19|4.128
09:09:19|4.1224
09:09:20|4.1144
09:09:22|4.1106
09:09:22|4.1128
09:09:23|4.1175
09:09:24|4.1198
09:09:26|4.1185
09:09:26|4.1161
09:09:27|4.1182
09:09:28|4.1302
09:09:29|4.1165
09:09:30|4.1226
09:09:31|4.1213
09:09:33|4.1279
09:09:33|4.1225
09:09:34|4.1226
09:09:35|4.1257
09:09:36|4.126
09:09:38|4.1231
09:09:38|4.1252
09:09:39|4.1235
09:09:40|4.1282
09:09:41|4.1353
09:09:43|4.1359
09:09:43|4.1327
09:09:45|4.1355
09:09:45|4.1443
09:09:47|4.156
09:09:48|4.1515
09:09:49|4.1561
09:09:50|4.1511
09:09:51|4.1567
09:09:52|4.1599
09:09:53|4.1582
09:09:54|4.1599
09:09:55|4.1592
09:09:56|4.1663
09:09:57|4.162
09:09:58|4.1699
09:09:58|4.1651
09:10:00|4.163
09:10:01|4.1686
09:10:02|4.1692
09:10:03|4.167
09:10:03|4.1602
09:10:04|4.1692
09:10:06|4.1612
09:10:07|4.1674
09:10:08|4.1613
09:10:09|4.1651
09:10:10|4.1631
09:10:11|4.1719
09:10:12|4.178
09:10:13|4.1765
09:10:14|4.1872
09:10:15|4.1887
09:10:16|4.1779
09:10:17|4.1798
09:10:18|4.1884
09:10:19|4.1863
09:10:20|4.1941
09:10:21|4.2
09:10:22|4.1972
09:10:23|4.1936
09:10:24|4.1955
09:10:25|4.194
09:10:26|4.1957
09:10:27|4.1986
09:10:28|4.2
09:10:29|4.2027
09:10:30|4.2106
09:10:31|4.2102
09:10:32|4.2089
09:10:33|4.2189
09:10:34|4.2119
09:10:35|4.2227
09:10:36|4.2389
09:10:37|4.2332
09:10:38|4.2373
09:10:39|4.2365
09:10:40|4.2377
09:10:41|4.2485
09:10:42|4.25
09:10:43|4.2565
09:10:44|4.2406
09:10:45|4.2398
09:10:46|4.2399
09:10:47|4.2363
09:10:49|4.2345
09:10:50|4.225
09:10:50|4.2266
09:10:51|4.2225
09:10:52|4.2294
09:10:53|4.2291
09:10:54|4.2287
09:10:56|4.2252
09:10:57|4.2252
09:10:58|4.2293
09:10:59|4.2298
09:10:59|4.2321
09:11:00|4.2245
09:11:02|4.2165
09:11:03|4.2241
09:11:04|4.219
09:11:05|4.2227
09:11:06|4.2184
09:11:07|4.2112
09:11:08|4.2005
09:11:09|4.2005
09:11:10|4.2047
09:11:11|4.2065
09:11:12|4.2001
09:11:13|4.2018
09:11:14|4.2068
09:11:15|4.2034
09:11:16|4.1997
09:11:17|4.2
09:11:18|4.1913
09:11:19|4.1948
09:11:20|4.1885
09:11:21|4.1914
09:11:22|4.1991
09:11:23|4.2045
09:11:24|4.2013
09:11:25|4.201
09:11:26|4.2059
09:11:27|4.2184
09:11:28|4.2192
09:11:29|4.2187
09:11:30|4.2038
09:11:31|4.2066
09:11:32|4.2097
09:11:33|4.204
09:11:34|4.2032
09:11:35|4.2312
09:11:36|4.2127
09:11:37|4.2046
09:11:38|4.2067
09:11:39|4.2197
09:11:40|4.217
09:11:41|4.2258
09:11:42|4.24
09:11:43|4.2236
09:11:44|4.2269
09:11:45|4.2261
09:11:46|4.2579
09:11:47|4.2446
09:11:48|4.2588
09:11:50|4.254
09:11:51|4.2744
09:11:51|4.2525
09:11:53|4.2611
09:11:54|4.2621
09:11:55|4.264
09:11:56|4.2774
09:11:57|4.2774
09:11:58|4.2853
09:11:59|4.2859
09:12:00|4.2884
09:12:01|4.2879
09:12:02|4.285
09:12:03|4.2753
09:12:04|4.2392
09:12:05|4.2347
09:12:06|4.2524
09:12:07|4.2338
09:12:08|4.2578
09:12:09|4.2624
09:12:10|4.2642
09:12:11|4.2487
09:12:12|4.278
09:12:13|4.256
09:12:14|4.2535
09:12:15|4.2411
09:12:16|4.2952
09:12:17|4.283
09:12:18|4.2759
09:12:19|4.2733
09:12:20|4.2697
09:12:21|4.2691
09:12:22|4.2838
09:12:23|4.2733
09:12:24|4.2877
09:12:25|4.2798
09:12:26|4.2703
09:12:27|4.2735
09:12:28|4.2824
09:12:29|4.269
09:12:30|4.2762
09:12:31|4.2781
09:12:32|4.276
09:12:33|4.2773
09:12:34|4.2733
09:12:35|4.2752
09:12:36|4.2759
09:12:37|4.274
09:12:38|4.2937
09:12:39|4.2809
09:12:40|4.2851
09:12:41|4.2773
09:12:42|4.3
09:12:43|4.2995
09:12:44|4.3
09:12:45|4.2903
09:12:47|4.2991
09:12:47|4.3074
09:12:48|4.3115
09:12:50|4.3058
09:12:51|4.3219
09:12:52|4.3108
09:12:53|4.3001
09:12:54|4.3015
09:12:55|4.3024
09:12:56|4.3031
09:12:57|4.3093
09:12:58|4.3093
09:12:59|4.3093
09:13:01|4.3091
09:13:01|4.3091
09:13:02|4.3119
09:13:03|4.3111
09:13:04|4.312
09:13:05|4.3193
09:13:06|4.3102
09:13:07|4.3122
09:13:08|4.3121
09:13:09|4.2903
09:13:10|4.2858
09:13:11|4.2824
09:13:12|4.2774
09:13:13|4.2896
09:13:14|4.2756
09:13:15|4.2997
09:13:16|4.283
09:13:17|4.2853
09:13:18|4.2927
09:13:19|4.2857
09:13:20|4.2895
09:13:21|4.2861
09:13:22|4.2927
09:13:23|4.2927
09:13:24|4.2999
09:13:25|4.3008
09:13:26|4.2997
09:13:27|4.2965
09:13:28|4.2965
09:13:29|4.2916
09:13:30|4.2861
09:13:31|4.2864
09:13:32|4.2879
09:13:33|4.2891
09:13:34|4.2853
09:13:35|4.285
09:13:36|4.2732
09:13:37|4.2834
09:13:38|4.2819
09:13:39|4.2795
09:13:40|4.2823
09:13:41|4.2804
09:13:42|4.2891
09:13:43|4.2846
09:13:44|4.2795
09:13:45|4.2806
09:13:46|4.28
09:13:47|4.2841
09:13:48|4.2823
09:13:49|4.2812
09:13:51|4.2802
09:13:52|4.2787
09:13:53|4.2784
09:13:54|4.2816
09:13:55|4.2805
09:13:56|4.2824
09:13:57|4.282
09:13:58|4.2823
09:14:00|4.2775
09:14:00|4.2774
09:14:01|4.2802
09:14:02|4.2677
09:14:03|4.2268
09:14:04|4.2195
09:14:05|4.21
09:14:06|4.2
09:14:08|4.2068
09:14:08|4.2082
09:14:10|4.2
09:14:11|4.1908
09:14:12|4.1905
09:14:13|4.1989
09:14:14|4.1821
09:14:15|4.2
09:14:16|4.2033
09:14:16|4.2057
09:14:18|4.2077
09:14:19|4.205
09:14:20|4.2188
09:14:21|4.2178
09:14:22|4.2207
09:14:23|4.2303
09:14:24|4.2353
09:14:25|4.239
09:14:26|4.2848
09:14:27|4.2876
09:14:28|4.2935
09:14:29|4.292
09:14:30|4.2815
09:14:31|4.2907
09:14:32|4.2854
09:14:33|4.2666
09:14:34|4.265
09:14:35|4.2838
09:14:36|4.2848
09:14:37|4.2785
09:14:38|4.2569
09:14:39|4.2756
09:14:40|4.2447
09:14:41|4.258
09:14:42|4.2636
09:14:43|4.276
09:14:44|4.2686
09:14:45|4.2731
09:14:46|4.2604
09:14:47|4.2594
09:14:48|4.248
09:14:49|4.2727
09:14:50|4.2586
09:14:51|4.2536
09:14:52|4.244
09:14:53|4.2592
09:14:54|4.2529
09:14:55|4.2537
09:14:56|4.2469
09:14:57|4.2475
09:14:58|4.2442
09:14:59|4.2497
09:15:00|4.2615
09:15:01|4.2722
09:15:02|4.2573
09:15:03|4.2516
09:15:04|4.2379
09:15:05|4.2326
09:15:06|4.2555
09:15:07|4.2092
09:15:08|4.2333
09:15:09|4.2374
09:15:10|4.2447
09:15:11|4.252
09:15:12|4.2431
09:15:13|4.2449
09:15:14|4.2491
09:15:15|4.2541
09:15:16|4.2446
09:15:17|4.2419
09:15:18|4.2436
09:15:19|4.2387
09:15:20|4.2412
09:15:21|4.2358
09:15:22|4.2486
09:15:23|4.2407
09:15:24|4.234
09:15:25|4.2417
09:15:26|4.2411
09:15:27|4.2315
09:15:28|4.2396
09:15:29|4.2383
09:15:30|4.2307
09:15:31|4.2256
09:15:32|4.2255
09:15:33|4.2384
09:15:34|4.2256
09:15:35|4.2345
09:15:36|4.2367
09:15:37|4.2356
09:15:38|4.2342
09:15:39|4.2354
09:15:40|4.2294
09:15:41|4.2278
09:15:42|4.218
09:15:43|4.2179
09:15:44|4.2203
09:15:46|4.21
09:15:46|4.2162
09:15:47|4.2158
09:15:48|4.2175
09:15:49|4.2177
09:15:50|4.215
09:15:51|4.2104
09:15:53|4.2141
09:15:54|4.2099
09:15:55|4.2042
09:15:56|4.2058
09:15:57|4.1956
09:15:58|4.2
09:15:59|4.1929
09:16:00|4.1927
09:16:01|4.1784
09:16:02|4.1829
09:16:03|4.1858
09:16:04|4.1898
09:16:05|4.1959
09:16:06|4.2042
09:16:07|4.2029
09:16:08|4.2124
09:16:09|4.2182
09:16:10|4.214
09:16:11|4.2397
09:16:12|4.2396
09:16:13|4.2388
09:16:14|4.2435
09:16:15|4.2292
09:16:16|4.2265
09:16:17|4.2234
09:16:18|4.2136
09:16:19|4.2232
09:16:20|4.2276
09:16:21|4.2301
09:16:22|4.2348
09:16:23|4.227
09:16:24|4.2124
09:16:25|4.2288
09:16:26|4.2225
09:16:27|4.2121
09:16:28|4.2186
09:16:29|4.2109
09:16:30|4.2119
09:16:31|4.2111
09:16:32|4.2115
09:16:33|4.2117
09:16:34|4.2116
09:16:35|4.2121
09:16:36|4.2041
09:16:37|4.206
09:16:38|4.1989
09:16:39|4.2062
09:16:40|4.1999
09:16:41|4.2072
09:16:42|4.2093
09:16:43|4.2096
09:16:44|4.2241
09:16:45|4.2204
09:16:46|4.2225
09:16:47|4.2184
09:16:48|4.218
09:16:49|4.2117
09:16:50|4.2135
09:16:51|4.22
09:16:52|4.2236
09:16:53|4.2184
09:16:54|4.2255
09:16:55|4.2249
09:16:56|4.2258
09:16:57|4.2184
09:16:58|4.217
09:16:59|4.217
09:17:00|4.2184
09:17:01|4.2199
09:17:02|4.2164
09:17:03|4.2194
09:17:04|4.2253
09:17:05|4.2297
09:17:06|4.2274
09:17:07|4.2369
09:17:08|4.2275
09:17:09|4.2277
09:17:10|4.2281
09:17:11|4.2271
09:17:12|4.2489
09:17:13|4.2359
09:17:14|4.25
09:17:15|4.2425
09:17:16|4.2477
09:17:17|4.2402
09:17:18|4.2394
09:17:19|4.2412
09:17:20|4.2394
09:17:21|4.2367
09:17:22|4.24
09:17:24|4.2371
09:17:24|4.236
09:17:25|4.2365
09:17:26|4.2383
09:17:27|4.243
09:17:28|4.2398
09:17:29|4.2419
09:17:30|4.2449
09:17:31|4.2561
09:17:32|4.26
09:17:33|4.2551
09:17:34|4.2649
09:17:35|4.2732
09:17:36|4.2768
09:17:37|4.278
09:17:38|4.2789
09:17:39|4.2799
09:17:40|4.2797
09:17:41|4.2811
09:17:42|4.2732
09:17:43|4.2731
09:17:44|4.2786
09:17:45|4.2688
09:17:46|4.2727
09:17:47|4.2659
09:17:48|4.2693
09:17:49|4.2727
09:17:50|4.2663
09:17:51|4.2746
09:17:52|4.2745
09:17:54|4.27
09:17:55|4.2758
09:17:56|4.2739
09:17:57|4.2751
09:17:58|4.2699
09:17:59|4.27
09:18:00|4.2741
09:18:01|4.2678
09:18:02|4.2687
09:18:03|4.27
09:18:04|4.2676
09:18:05|4.2681
09:18:06|4.2686
09:18:07|4.2717
09:18:08|4.2744
09:18:09|4.2721
09:18:10|4.2742
09:18:11|4.2759
09:18:12|4.267
09:18:13|4.2778
09:18:14|4.2768
09:18:15|4.2718
09:18:16|4.2746
09:18:18|4.2722
09:18:18|4.2712
09:18:19|4.2814
09:18:20|4.2845
09:18:21|4.2829
09:18:22|4.2957
09:18:23|4.305
09:18:24|4.3093
09:18:25|4.31
09:18:26|4.3063
09:18:27|4.3075
09:18:28|4.3159
09:18:29|4.3279
09:18:30|4.3209
09:18:31|4.3285
09:18:32|4.335
09:18:33|4.3277
09:18:34|4.3234
09:18:35|4.3192
09:18:36|4.3278
09:18:37|4.3225
09:18:38|4.3322
09:18:39|4.3143
09:18:40|4.2961
09:18:41|4.2834
09:18:42|4.2999
09:18:43|4.2891
09:18:44|4.2865
09:18:45|4.3084
09:18:46|4.3138
09:18:47|4.3058
09:18:48|4.3136
09:18:49|4.3136
09:18:50|4.3134
09:18:51|4.311
09:18:52|4.3188
09:18:53|4.3188
09:18:55|4.3151
09:18:56|4.3171
09:18:57|4.3269
09:18:58|4.3201
09:18:59|4.3251
09:19:00|4.3299
09:19:01|4.3268
09:19:02|4.3289
09:19:03|4.327
09:19:04|4.3269
09:19:05|4.3295
09:19:06|4.3271
09:19:07|4.3248
09:19:08|4.3233
09:19:09|4.3186
09:19:10|4.31
09:19:11|4.3114
09:19:12|4.3079
09:19:13|4.3203
09:19:14|4.3004
09:19:15|4.3386
09:19:16|4.3366
09:19:17|4.3358
09:19:18|4.3274
09:19:19|4.3251
09:19:20|4.3357
09:19:21|4.3354
09:19:22|4.3333
09:19:23|4.338
09:19:24|4.3376
09:19:25|4.35
09:19:26|4.3497
09:19:27|4.3583
09:19:28|4.3697
09:19:29|4.3699
09:19:30|4.37
09:19:31|4.3743
09:19:32|4.3755
09:19:33|4.38
09:19:34|4.3765
09:19:35|4.3848
09:19:36|4.3781
09:19:37|4.3765
09:19:38|4.3739
09:19:39|4.4
09:19:40|4.3958
09:19:41|4.3966
09:19:42|4.3949
09:19:43|4.3987
09:19:44|4.4038
09:19:45|4.4085
09:19:46|4.3922
09:19:47|4.3834
09:19:48|4.4072
09:19:49|4.4005
09:19:50|4.3996
09:19:51|4.3876
09:19:52|4.3962
09:19:53|4.3913
09:19:54|4.3891
09:19:55|4.3824
09:19:57|4.3906
09:19:58|4.3892
09:19:59|4.3846
09:20:00|4.3858
09:20:01|4.388
09:20:02|4.3863
09:20:03|4.3873
09:20:04|4.3787
09:20:05|4.3748
09:20:06|4.3736
09:20:07|4.3738
09:20:08|4.3782
09:20:09|4.3934
09:20:10|4.3916
09:20:11|4.3857
09:20:12|4.3851
09:20:13|4.3857
09:20:14|4.3854
09:20:15|4.3883
09:20:16|4.3829
09:20:17|4.3821
09:20:18|4.3834
09:20:19|4.3788
09:20:20|4.383
09:20:21|4.3716
09:20:22|4.3815
09:20:23|4.3868
09:20:24|4.3911
09:20:25|4.4135
09:20:27|4.431
09:20:27|4.4324
09:20:28|4.4283
09:20:29|4.425
09:20:30|4.4262
09:20:31|4.4144
09:20:32|4.4146
09:20:33|4.4202
09:20:34|4.4099
09:20:35|4.4276
09:20:36|4.4198
09:20:37|4.4098
09:20:38|4.42
09:20:39|4.43
09:20:40|4.4104
09:20:41|4.4065
09:20:42|4.414
09:20:43|4.4175
09:20:44|4.4231
09:20:45|4.4132
09:20:46|4.4141
09:20:47|4.4174
09:20:48|4.4168
09:20:49|4.4063
09:20:50|4.4025
09:20:51|4.4058
09:20:52|4.4096
09:20:53|4.3998
09:20:54|4.4036
09:20:55|4.3975
09:20:57|4.4099
09:20:58|4.3969
09:20:59|4.4032
09:21:00|4.4012
09:21:01|4.4044
09:21:02|4.4031
09:21:03|4.4035
09:21:03|4.4131
09:21:04|4.415
09:21:06|4.3977
09:21:06|4.3939
09:21:08|4.4041
09:21:09|4.3874
09:21:09|4.3923
09:21:11|4.4002
09:21:12|4.4054
09:21:13|4.3895
09:21:14|4.3994
09:21:14|4.3937
09:21:16|4.3941
09:21:17|4.3993
09:21:17|4.396
09:21:19|4.4056
09:21:20|4.4013
09:21:21|4.404
09:21:22|4.4021
09:21:22|4.4032
09:21:24|4.4004
09:21:24|4.3993
09:21:26|4.3983
09:21:27|4.3975
09:21:28|4.3967
09:21:28|4.3797
09:21:29|4.3735
09:21:31|4.3771
09:21:32|4.3778
09:21:33|4.3702
09:21:34|4.3687
09:21:35|4.3523
09:21:36|4.3513
09:21:37|4.3407
09:21:38|4.3358
09:21:38|4.335
09:21:39|4.3386
09:21:40|4.3404
09:21:42|4.34
09:21:43|4.3494
09:21:43|4.3496
09:21:44|4.3598
09:21:45|4.3619
09:21:46|4.3625
09:21:48|4.3722
09:21:48|4.3842
09:21:49|4.3885
09:21:50|4.3917
09:21:51|4.3864
09:21:53|4.3826
09:21:53|4.3845
09:21:54|4.3927
09:21:56|4.368
09:21:56|4.3819
09:21:58|4.3817
09:21:59|4.3858
09:22:00|4.3821
09:22:01|4.3771
09:22:02|4.4
09:22:03|4.3899
09:22:04|4.3947
09:22:05|4.3882
09:22:06|4.3886
09:22:07|4.3855
09:22:08|4.3889
09:22:09|4.3896
09:22:10|4.3895
09:22:11|4.3838
09:22:12|4.3775
09:22:13|4.3902
09:22:14|4.3811
09:22:15|4.3893
09:22:16|4.3802
09:22:17|4.3779
09:22:18|4.3694
09:22:19|4.3655
09:22:20|4.3478
09:22:21|4.3302
09:22:22|4.3306
09:22:23|4.3607
09:22:24|4.3397
09:22:25|4.3409
09:22:26|4.3233
09:22:27|4.3254
09:22:28|4.3278
09:22:29|4.3332
09:22:30|4.3466
09:22:31|4.3406
09:22:32|4.3442
09:22:33|4.3468
09:22:34|4.3458
09:22:35|4.3469
09:22:36|4.3518
09:22:37|4.3486
09:22:38|4.3551
09:22:39|4.3545
09:22:40|4.3531
09:22:41|4.3541
09:22:42|4.3513
09:22:43|4.3553
09:22:44|4.3687
09:22:45|4.3798
09:22:46|4.3669
09:22:47|4.3633
09:22:48|4.3687
09:22:49|4.3699
09:22:50|4.3598
09:22:51|4.3763
09:22:52|4.3669
09:22:53|4.357
09:22:54|4.3699
09:22:55|4.3742
09:22:56|4.3769
09:22:57|4.3697
09:22:58|4.3612
09:22:59|4.3608
09:23:00|4.3677
09:23:01|4.3673
09:23:02|4.3763
09:23:03|4.3792
09:23:04|4.3962
09:23:06|4.4055
09:23:07|4.4118
09:23:07|4.4344
09:23:08|4.4363
09:23:09|4.4282
09:23:10|4.4383
09:23:11|4.4358
09:23:12|4.4375
09:23:13|4.435
09:23:14|4.439
09:23:15|4.4449
09:23:16|4.45
09:23:17|4.4376
09:23:18|4.45
09:23:19|4.4453
09:23:20|4.4665
09:23:21|4.4795
09:23:22|4.4884
09:23:23|4.4402
09:23:24|4.444
09:23:25|4.4693
09:23:26|4.4595
09:23:27|4.4595
09:23:28|4.4784
09:23:29|4.499
09:23:30|4.4999
09:23:31|4.4947
09:23:32|4.4811
09:23:33|4.4843
09:23:34|4.4856
09:23:35|4.4864
09:23:36|4.4987
09:23:37|4.489
09:23:38|4.4932
09:23:39|4.4902
09:23:40|4.4875
09:23:41|4.486
09:23:42|4.4831
09:23:43|4.4662
09:23:45|4.4609
09:23:45|4.4533
09:23:46|4.4523
09:23:47|4.4452
09:23:48|4.4625
09:23:49|4.4809
09:23:51|4.4687
09:23:52|4.4593
09:23:53|4.4747
09:23:54|4.48
09:23:54|4.4798
09:23:55|4.49
09:23:57|4.4899
09:23:58|4.491
09:23:59|4.499
09:24:00|4.5
09:24:01|4.5133
09:24:03|4.5067
09:24:03|4.505
09:24:04|4.5079
09:24:05|4.5156
09:24:07|4.5079
09:24:07|4.5101
09:24:08|4.494
09:24:09|4.4736
09:24:10|4.4613
09:24:11|4.4735
09:24:12|4.4735
09:24:13|4.4802
09:24:14|4.4825
09:24:15|4.4901
09:24:16|4.4947
09:24:17|4.4852
09:24:19|4.499
09:24:19|4.488
09:24:20|4.4806
09:24:21|4.4959
09:24:22|4.4824
09:24:23|4.4807
09:24:25|4.4849
09:24:25|4.4887
09:24:27|4.48
09:24:28|4.4875
09:24:28|4.4793
09:24:29|4.4633
09:24:30|4.4317
09:24:31|4.4302
09:24:32|4.4367
09:24:33|4.4204
09:24:34|4.4108
09:24:36|4.4111
09:24:36|4.438
09:24:37|4.4562
09:24:39|4.4447
09:24:39|4.4691
09:24:41|4.4632
09:24:41|4.457
09:24:43|4.4584
09:24:43|4.4522
09:24:45|4.4401
09:24:45|4.468
09:24:46|4.4443
09:24:47|4.458
09:24:48|4.4557
09:24:49|4.4553
09:24:50|4.4542
09:24:51|4.4544
09:24:53|4.4512
09:24:54|4.4576
09:24:55|4.46
09:24:55|4.4646
09:24:56|4.4617
09:24:58|4.4675
09:24:58|4.4772
09:25:00|4.4741
09:25:01|4.4775
09:25:02|4.4878
09:25:03|4.4915
09:25:04|4.4949
09:25:05|4.4939
09:25:06|4.4999
09:25:07|4.5077
09:25:08|4.5243
09:25:09|4.5281
09:25:10|4.53
09:25:12|4.5082
09:25:12|4.5129
09:25:13|4.4807
09:25:14|4.4961
09:25:15|4.5084
09:25:16|4.4982
09:25:17|4.4889
09:25:18|4.499
09:25:19|4.4972
09:25:20|4.4944
09:25:21|4.502
09:25:22|4.5065
09:25:23|4.499
09:25:24|4.4972
09:25:25|4.5025
09:25:26|4.4977
09:25:27|4.5023
09:25:28|4.4981
09:25:29|4.492
09:25:30|4.4722
09:25:31|4.4688
09:25:32|4.4648
09:25:33|4.4877
09:25:34|4.4776
09:25:35|4.4932
09:25:36|4.4843
09:25:37|4.4767
09:25:38|4.48
09:25:39|4.47
09:25:40|4.4805
09:25:41|4.4884
09:25:42|4.4744
09:25:43|4.4836
09:25:44|4.4877
09:25:45|4.4876
09:25:46|4.4863
09:25:47|4.4877
09:25:48|4.4966
09:25:49|4.5
09:25:50|4.4993
09:25:51|4.509
09:25:52|4.5085
09:25:53|4.5066
09:25:54|4.5054
09:25:55|4.5042
09:25:56|4.5054
09:25:57|4.5001
09:25:58|4.4956
09:25:59|4.4964
09:26:00|4.4933
09:26:02|4.4941
09:26:03|4.4967
09:26:04|4.5053
09:26:05|4.502
09:26:06|4.5146
09:26:07|4.5184
09:26:08|4.5195
09:26:09|4.5172
09:26:10|4.516
09:26:11|4.509
09:26:13|4.5086
09:26:13|4.5075
09:26:14|4.5067
09:26:15|4.4997
09:26:16|4.5
09:26:17|4.4942
09:26:18|4.4817
09:26:20|4.479
09:26:21|4.4702
09:26:22|4.4856
09:26:23|4.4847
09:26:24|4.4928
09:26:25|4.4907
09:26:26|4.4928
09:26:27|4.4928
09:26:28|4.4931
09:26:29|4.5
09:26:30|4.4998
09:26:31|4.4936
09:26:32|4.4997
09:26:33|4.4994
09:26:33|4.4931
09:26:35|4.496
09:26:36|4.4647
09:26:37|4.4592
09:26:38|4.4647
09:26:39|4.4615
09:26:40|4.4621
09:26:40|4.4541
09:26:42|4.4412
09:26:43|4.4384
09:26:44|4.4473
09:26:45|4.4496
09:26:46|4.4551
09:26:46|4.4629
09:26:48|4.4615
09:26:48|4.4575
09:26:50|4.4552
09:26:50|4.4629
09:26:52|4.4518
09:26:53|4.4566
09:26:53|4.4596
09:26:54|4.4624
09:26:55|4.4631
09:26:56|4.4714
09:26:57|4.4824
09:26:59|4.4809
09:27:00|4.48
09:27:01|4.481
09:27:02|4.4842
09:27:03|4.482
09:27:04|4.4802
09:27:05|4.4737
09:27:07|4.4707
09:27:07|4.4787
09:27:08|4.4848
09:27:10|4.4706
09:27:10|4.4663
09:27:11|4.4814
09:27:12|4.479
09:27:13|4.4744
09:27:14|4.4707
09:27:15|4.4705
09:27:16|4.4773
09:27:17|4.4599
09:27:18|4.4565
09:27:19|4.4648
09:27:20|4.453
09:27:21|4.4602
09:27:22|4.455
09:27:23|4.4433
09:27:24|4.4438
09:27:25|4.4309
09:27:26|4.4216
09:27:27|4.4199
09:27:28|4.4165
09:27:29|4.4179
09:27:30|4.4157
09:27:31|4.4204
09:27:32|4.4247
09:27:33|4.423
09:27:34|4.4319
09:27:35|4.4424
09:27:36|4.428
09:27:37|4.4427
09:27:38|4.4403
09:27:39|4.4351
09:27:40|4.4312
09:27:41|4.4235
09:27:42|4.425
09:27:43|4.4247
09:27:44|4.4484
09:27:45|4.4397
09:27:46|4.4327
09:27:47|4.4305
09:27:48|4.4467
09:27:49|4.4382
09:27:50|4.4429
09:27:51|4.441
09:27:52|4.4462
09:27:53|4.4458
09:27:54|4.4367
09:27:55|4.4379
09:27:56|4.4404
09:27:57|4.4374
09:27:58|4.4347
09:27:59|4.434
09:28:00|4.4347
09:28:01|4.434
09:28:02|4.4333
09:28:04|4.4393
09:28:05|4.4369
09:28:06|4.4345
09:28:07|4.4365
09:28:08|4.4329
09:28:09|4.4325
09:28:10|4.4328
09:28:11|4.4376
09:28:12|4.432
09:28:13|4.4445
09:28:14|4.4378
09:28:15|4.4282
09:28:16|4.4328
09:28:17|4.4425
09:28:18|4.4419
09:28:19|4.4396
09:28:20|4.4427
09:28:21|4.4409
09:28:22|4.4422
09:28:23|4.444
09:28:24|4.4462
09:28:25|4.4464
09:28:26|4.4469
09:28:27|4.4445
09:28:28|4.45
09:28:29|4.46
09:28:30|4.4592
09:28:31|4.4611
09:28:32|4.4648
09:28:33|4.4649
09:28:34|4.4756
09:28:35|4.4646
09:28:36|4.4746
09:28:37|4.4756
09:28:38|4.4723
09:28:39|4.4632
09:28:40|4.4674
09:28:41|4.4587
09:28:42|4.4562
09:28:43|4.4611
09:28:44|4.462
09:28:45|4.4598
09:28:46|4.4606
09:28:47|4.4593
09:28:48|4.47
09:28:49|4.4717
09:28:50|4.4511
09:28:51|4.4596
09:28:52|4.4621
09:28:53|4.4601
09:28:54|4.4593
09:28:55|4.4584
09:28:56|4.4631
09:28:57|4.4547
09:28:58|4.4638
09:28:59|4.4769
09:29:00|4.4721
09:29:01|4.4689
09:29:02|4.4708
09:29:03|4.4686
09:29:05|4.4671
09:29:05|4.4679
09:29:06|4.4664
09:29:08|4.4642
09:29:09|4.4645
09:29:09|4.4646
09:29:11|4.4649
09:29:12|4.4658
09:29:13|4.4646
09:29:14|4.47
09:29:15|4.4716
09:29:15|4.4735
09:29:17|4.4717
09:29:18|4.47
09:29:18|4.4742
09:29:20|4.485
09:29:21|4.4842
09:29:22|4.482
09:29:23|4.4862
09:29:24|4.487
09:29:24|4.4896
09:29:26|4.4932
09:29:27|4.501
09:29:27|4.5017
09:29:29|4.502
09:29:30|4.506
09:29:31|4.5063
09:29:32|4.5061
09:29:33|4.5096
09:29:34|4.5053
09:29:35|4.5053
09:29:36|4.5093
09:29:37|4.5137
09:29:37|4.5095
09:29:39|4.5199
09:29:39|4.5197
09:29:41|4.5195
09:29:42|4.5195
09:29:43|4.5167
09:29:44|4.5169
09:29:45|4.5143
09:29:46|4.5109
09:29:47|4.5101
09:29:48|4.4993
09:29:49|4.4999
09:29:50|4.4989
09:29:51|4.5031
09:29:52|4.5099
09:29:52|4.5111
09:29:54|4.5115
09:29:54|4.5063
09:29:56|4.5097
09:29:56|4.5071
09:29:58|4.5074
09:29:59|4.5052
09:30:00|4.5001
09:30:01|4.5087
09:30:01|4.5114
09:30:03|4.5103
09:30:04|4.5106
09:30:04|4.5159
09:30:06|4.5355
09:30:07|4.5499
09:30:08|4.5487
09:30:09|4.5497
09:30:10|4.555
09:30:11|4.5418
09:30:12|4.5355
09:30:13|4.5456
09:30:14|4.568
09:30:15|4.5563
09:30:16|4.5524
09:30:17|4.5552
09:30:18|4.5496
09:30:19|4.559
09:30:20|4.5587
09:30:21|4.5557
09:30:22|4.5519
09:30:23|4.5552
09:30:24|4.5541
09:30:25|4.5525
09:30:26|4.5537
09:30:27|4.5547
09:30:28|4.5495
09:30:29|4.5555
09:30:30|4.5506
09:30:31|4.5532
09:30:32|4.5414
09:30:33|4.5379
09:30:34|4.5328
09:30:35|4.536
09:30:36|4.5323
09:30:37|4.533
09:30:38|4.535
09:30:39|4.5305
09:30:40|4.5321
09:30:41|4.528
09:30:42|4.5195
09:30:43|4.5257
09:30:44|4.5259
09:30:46|4.523
09:30:46|4.5153
09:30:47|4.5124
09:30:48|4.5208
09:30:49|4.5322
09:30:50|4.5223
09:30:51|4.535
09:30:52|4.534
09:30:53|4.5317
09:30:54|4.5298
09:30:55|4.5311
09:30:56|4.5373
09:30:57|4.532
09:30:58|4.5436
09:30:59|4.5366
09:31:00|4.5365
09:31:01|4.537
09:31:02|4.5369
09:31:03|4.5368
09:31:04|4.5498
09:31:05|4.5429
09:31:06|4.5368
09:31:08|4.5378
09:31:09|4.5446
09:31:10|4.5447
09:31:11|4.5447
09:31:12|4.5426
09:31:13|4.5643
09:31:14|4.5723
09:31:15|4.553
09:31:16|4.5779
09:31:17|4.5637
09:31:18|4.5675
09:31:19|4.561
09:31:20|4.5601
09:31:21|4.5775
09:31:22|4.5715
09:31:23|4.5778
09:31:24|4.578
09:31:25|4.5735
09:31:26|4.574
09:31:27|4.571
09:31:28|4.575
09:31:29|4.5773
09:31:30|4.5776
09:31:31|4.5739
09:31:32|4.579
09:31:33|4.5906
09:31:34|4.5735
09:31:35|4.5919
09:31:36|4.5845
09:31:37|4.5927
09:31:38|4.6265
09:31:39|4.6224
09:31:40|4.6226
09:31:41|4.6131
09:31:42|4.6153
09:31:43|4.6087
09:31:44|4.6095
09:31:45|4.6058
09:31:46|4.615
09:31:47|4.6124
09:31:48|4.6118
09:31:49|4.62
09:31:50|4.6199
09:31:51|4.6162
09:31:52|4.6282
09:31:53|4.6244
09:31:54|4.635
09:31:55|4.6385
09:31:56|4.6306
09:31:57|4.6277
09:31:58|4.6241
09:31:59|4.6237
09:32:00|4.6265
09:32:01|4.6321
09:32:02|4.6333
09:32:03|4.6198
09:32:04|4.6135
09:32:05|4.6045
09:32:06|4.6052
09:32:07|4.6091
09:32:09|4.6
09:32:10|4.6119
09:32:10|4.6119
09:32:11|4.6113
09:32:12|4.6102
09:32:13|4.6103
09:32:14|4.6086
09:32:15|4.6116
09:32:16|4.62
09:32:18|4.62
09:32:18|4.62
09:32:19|4.622
09:32:21|4.626
09:32:22|4.6299
09:32:23|4.6196
09:32:24|4.6165
09:32:25|4.6199
09:32:26|4.6258
09:32:27|4.62
09:32:27|4.6154
09:32:28|4.61
09:32:30|4.607
09:32:30|4.6144
09:32:32|4.6142
09:32:33|4.6116
09:32:33|4.6103
09:32:34|4.5906
09:32:36|4.5896
09:32:36|4.5848
09:32:38|4.5631
09:32:39|4.5474
09:32:39|4.5478
09:32:41|4.5564
09:32:41|4.5572
09:32:43|4.5598
09:32:43|4.5589
09:32:44|4.5637
09:32:45|4.568
09:32:47|4.5668
09:32:47|4.5826
09:32:49|4.5777
09:32:50|4.5792
09:32:51|4.5811
09:32:52|4.5826
09:32:52|4.5862
09:32:54|4.5862
09:32:55|4.5754
09:32:56|4.582
09:32:57|4.586
09:32:58|4.5858
09:32:59|4.5912
09:33:00|4.5898
09:33:01|4.5909
09:33:02|4.5868
09:33:03|4.5867
09:33:04|4.5891
09:33:05|4.5801
09:33:06|4.5797
09:33:07|4.58
09:33:08|4.5799
09:33:09|4.579
09:33:10|4.5786
09:33:12|4.5661
09:33:13|4.5663
09:33:14|4.5669
09:33:14|4.5696
09:33:16|4.5571
09:33:17|4.5586
09:33:18|4.5523
09:33:18|4.5615
09:33:20|4.55
09:33:21|4.5481
09:33:22|4.5417
09:33:23|4.5453
09:33:24|4.5273
09:33:25|4.5146
09:33:26|4.5202
09:33:27|4.512
09:33:28|4.4914
09:33:29|4.4779
09:33:30|4.4721
09:33:31|4.4586
09:33:32|4.4696
09:33:33|4.4683
09:33:34|4.4584
09:33:35|4.4665
09:33:36|4.4665
09:33:37|4.4696
09:33:38|4.4731
09:33:39|4.4818
09:33:40|4.4893
09:33:41|4.4963
09:33:42|4.4978
09:33:43|4.502
09:33:44|4.4839
09:33:45|4.4983
09:33:46|4.5015
09:33:47|4.5116
09:33:48|4.5089
09:33:49|4.5129
09:33:50|4.5109
09:33:51|4.5162
09:33:52|4.5169
09:33:53|4.5214
09:33:54|4.5397
09:33:55|4.5316
09:33:56|4.5328
09:33:57|4.5245
09:33:58|4.5319
09:33:59|4.52
09:34:00|4.5234
09:34:01|4.5248
09:34:02|4.5257
09:34:03|4.5274
09:34:04|4.5288
09:34:05|4.5315
09:34:06|4.5309
09:34:07|4.5258
09:34:08|4.5265
09:34:09|4.5328
09:34:10|4.5421
09:34:11|4.5444
09:34:12|4.5492
09:34:13|4.5397
09:34:14|4.5438
09:34:15|4.5489
09:34:16|4.5331
09:34:17|4.5395
09:34:18|4.536
09:34:19|4.5369
09:34:20|4.5391
09:34:21|4.5329
09:34:22|4.5323
09:34:23|4.5283
09:34:24|4.504
09:34:25|4.5143
09:34:26|4.5184
09:34:27|4.5208
09:34:28|4.5297
09:34:29|4.5323
09:34:30|4.5219
09:34:31|4.5332
09:34:32|4.5239
09:34:33|4.523
09:34:34|4.529
09:34:35|4.5249
09:34:36|4.5256
09:34:37|4.5278
09:34:38|4.5246
09:34:39|4.5233
09:34:40|4.5256
09:34:41|4.5156
09:34:42|4.5084
09:34:43|4.5086
09:34:44|4.5021
09:34:45|4.5022
09:34:46|4.5048
09:34:47|4.5001
09:34:48|4.5042
09:34:49|4.5
09:34:50|4.4942
09:34:51|4.4883
09:34:52|4.4872
09:34:53|4.4731
09:34:54|4.4745
09:34:55|4.4693
09:34:56|4.4642
09:34:57|4.46
09:34:58|4.4731
09:34:59|4.4727
09:35:00|4.4789
09:35:01|4.483
09:35:02|4.4836
09:35:03|4.4874
09:35:05|4.4927
09:35:05|4.492
09:35:06|4.4989
09:35:07|4.4983
09:35:08|4.4996
09:35:09|4.4986
09:35:11|4.519
09:35:11|4.5186
09:35:13|4.5179
09:35:14|4.5259
09:35:15|4.5132
09:35:16|4.5017
09:35:16|4.5072
09:35:18|4.5094
09:35:18|4.5011
09:35:19|4.5042
09:35:21|4.5109
09:35:22|4.5078
09:35:22|4.5108
09:35:24|4.5113
09:35:25|4.5047
09:35:25|4.5138
09:35:27|4.5053
09:35:27|4.5106
09:35:28|4.5109
09:35:29|4.5112
09:35:31|4.5162
09:35:32|4.5234
09:35:32|4.5254
09:35:34|4.5233
09:35:35|4.5222
09:35:36|4.5453
09:35:37|4.5314
09:35:38|4.5425
09:35:38|4.543
09:35:40|4.5335
09:35:41|4.5255
09:35:42|4.526
09:35:42|4.5278
09:35:43|4.5238
09:35:44|4.55
09:35:46|4.5446
09:35:46|4.5454
09:35:47|4.54
09:35:49|4.5411
09:35:50|4.5385
09:35:50|4.5427
09:35:51|4.5446
09:35:53|4.55
09:35:54|4.5372
09:35:54|4.5393
09:35:55|4.5406
09:35:57|4.5418
09:35:57|4.5428
09:35:58|4.5347
09:36:00|4.5415
09:36:00|4.5441
09:36:02|4.5445
09:36:03|4.5413
09:36:03|4.5279
09:36:04|4.5281
09:36:06|4.5159
09:36:06|4.5211
09:36:08|4.5195
09:36:09|4.5294
09:36:10|4.5328
09:36:11|4.5302
09:36:12|4.5344
09:36:13|4.5275
09:36:14|4.5225
09:36:15|4.5396
09:36:16|4.5287
09:36:17|4.5209
09:36:18|4.5217
09:36:19|4.5261
09:36:20|4.522
09:36:21|4.5188
09:36:22|4.5223
09:36:23|4.5193
09:36:25|4.5239
09:36:25|4.5217
09:36:26|4.524
09:36:27|4.5218
09:36:28|4.5208
09:36:29|4.5174
09:36:30|4.5195
09:36:31|4.5155
09:36:32|4.5178
09:36:33|4.5154
09:36:34|4.5205
09:36:35|4.511
09:36:36|4.5118
09:36:38|4.5116
09:36:38|4.5109
09:36:39|4.511
09:36:40|4.5143
09:36:42|4.5098
09:36:42|4.5059
09:36:44|4.5028
09:36:44|4.4911
09:36:46|4.4914
09:36:47|4.4948
09:36:48|4.491
09:36:49|4.4937
09:36:50|4.4901
09:36:50|4.4932
09:36:52|4.4932
09:36:53|4.4943
09:36:53|4.4821
09:36:54|4.4831
09:36:55|4.4834
09:36:56|4.4308
09:36:58|4.4313
09:36:58|4.4244
09:36:59|4.4022
09:37:01|4.4101
09:37:02|4.4008
09:37:03|4.4016
09:37:03|4.4073
09:37:05|4.4151
09:37:05|4.4197
09:37:06|4.434
09:37:08|4.427
09:37:08|4.4333
09:37:10|4.4419
09:37:10|4.4394
09:37:12|4.4426
09:37:13|4.4429
09:37:14|4.4542
09:37:15|4.4537
09:37:16|4.4671
09:37:17|4.4714
09:37:19|4.4553
09:37:19|4.4579
09:37:20|4.4711
09:37:21|4.4631
09:37:22|4.4561
09:37:23|4.4593
09:37:24|4.4539
09:37:25|4.4589
09:37:26|4.4581
09:37:27|4.458
09:37:28|4.4539
09:37:29|4.4526
09:37:30|4.4508
09:37:31|4.4525
09:37:33|4.4518
09:37:34|4.45
09:37:35|4.4526
09:37:35|4.4508
09:37:36|4.4554
09:37:37|4.4515
09:37:39|4.452
09:37:39|4.4553
09:37:41|4.45
09:37:41|4.4514
09:37:42|4.4482
09:37:44|4.4436
09:37:44|4.4431
09:37:45|4.4496
09:37:47|4.4447
09:37:48|4.4487
09:37:49|4.4446
09:37:50|4.4447
09:37:51|4.4448
09:37:52|4.4462
09:37:53|4.4428
09:37:53|4.4401
09:37:55|4.4403
09:37:56|4.4426
09:37:56|4.4418
09:37:58|4.4428
09:37:59|4.441
09:38:00|4.4433
09:38:01|4.435
09:38:02|4.4376
09:38:03|4.435
09:38:04|4.4328
09:38:05|4.4343
09:38:06|4.4264
09:38:07|4.4306
09:38:08|4.4307
09:38:09|4.4339
09:38:10|4.4339
09:38:11|4.4323
09:38:12|4.429
09:38:13|4.4298
09:38:15|4.4193
09:38:16|4.41
09:38:17|4.4009
09:38:18|4.4035
09:38:18|4.4044
09:38:20|4.4
09:38:21|4.4002
09:38:22|4.401
09:38:22|4.4002
09:38:24|4.4001
09:38:25|4.4
09:38:25|4.4
09:38:27|4.3858
09:38:28|4.383
09:38:28|4.3771
09:38:30|4.3782
09:38:31|4.371
09:38:31|4.3722
09:38:33|4.3811
09:38:34|4.3834
09:38:34|4.3876
09:38:35|4.386
09:38:37|4.3822
09:38:38|4.3813
09:38:38|4.3811
09:38:40|4.3791
09:38:40|4.38
09:38:41|4.3749
09:38:43|4.3663
09:38:44|4.3685
09:38:45|4.3708
09:38:45|4.3622
09:38:47|4.3631
09:38:47|4.3594
09:38:49|4.36
09:38:49|4.3587
09:38:51|4.3623
09:38:52|4.3742
09:38:53|4.3677
09:38:54|4.3742
09:38:55|4.3723
09:38:56|4.3637
09:38:56|4.3652
09:38:57|4.3706
09:38:59|4.3696
09:39:00|4.3772
09:39:01|4.3744
09:39:02|4.3881
09:39:03|4.3688
09:39:04|4.3674
09:39:05|4.3708
09:39:06|4.38
09:39:07|4.3772
09:39:08|4.3766
09:39:08|4.3727
09:39:09|4.3772
09:39:11|4.378
09:39:12|4.4042
09:39:12|4.4153
09:39:14|4.4054
09:39:15|4.3937
09:39:16|4.3923
09:39:17|4.3865
09:39:18|4.3912
09:39:20|4.3874
09:39:21|4.3913
09:39:22|4.3952
09:39:23|4.3986
09:39:24|4.4019
09:39:25|4.4071
09:39:25|4.418
09:39:27|4.42
09:39:27|4.427
09:39:28|4.4292
09:39:29|4.447
09:39:31|4.4359
09:39:32|4.4298
09:39:33|4.4424
09:39:33|4.4374
09:39:35|4.4388
09:39:35|4.4514
09:39:36|4.455
09:39:37|4.4493
09:39:39|4.4331
09:39:39|4.4319
09:39:41|4.4495
09:39:41|4.4523
09:39:42|4.4274
09:39:44|4.4353
09:39:44|4.4496
09:39:45|4.4378
09:39:46|4.4387
09:39:47|4.4429
09:39:48|4.4583
09:39:50|4.454
09:39:50|4.4563
09:39:51|4.4626
09:39:52|4.4629
09:39:53|4.4601
09:39:55|4.458
09:39:56|4.4565
09:39:56|4.4557
09:39:58|4.4625
09:39:59|4.4612
09:40:00|4.4626
09:40:00|4.4779
09:40:02|4.4709
09:40:03|4.4673
09:40:04|4.4733
09:40:05|4.4668
09:40:05|4.4667
09:40:07|4.4667
09:40:08|4.4669
09:40:09|4.4843
09:40:10|4.4794
09:40:11|4.4772
09:40:12|4.4603
09:40:13|4.4531
09:40:14|4.4639
09:40:15|4.48
09:40:16|4.4713
09:40:17|4.4653
09:40:18|4.467
09:40:19|4.48
09:40:20|4.4745
09:40:22|4.4718
09:40:22|4.476
09:40:23|4.4709
09:40:24|4.4798
09:40:25|4.4716
09:40:26|4.4718
09:40:27|4.4803
09:40:29|4.4803
09:40:29|4.4792
09:40:30|4.4788
09:40:31|4.478
09:40:32|4.4769
09:40:33|4.4798
09:40:34|4.4799
09:40:35|4.4772
09:40:36|4.4765
09:40:37|4.4776
09:40:38|4.4797
09:40:40|4.458
09:40:40|4.4803
09:40:41|4.4767
09:40:42|4.4733
09:40:43|4.48
09:40:44|4.4709
09:40:45|4.4573
09:40:46|4.4572
09:40:47|4.4668
09:40:48|4.4564
09:40:49|4.453
09:40:50|4.44
09:40:51|4.4407
09:40:52|4.4377
09:40:53|4.4352
09:40:54|4.4379
09:40:56|4.4575
09:40:56|4.4543
09:40:57|4.462
09:40:58|4.4456
09:40:59|4.4576
09:41:00|4.4616
09:41:01|4.4641
09:41:02|4.4626
09:41:03|4.4601
09:41:04|4.474
09:41:05|4.4716
09:41:07|4.464
09:41:07|4.4764
09:41:08|4.4736
09:41:09|4.47
09:41:10|4.4638
09:41:11|4.4638
09:41:12|4.4655
09:41:13|4.4646
09:41:14|4.4764
09:41:15|4.4681
09:41:17|4.4689
09:41:18|4.4636
09:41:19|4.4636
09:41:20|4.4767
09:41:22|4.4608
09:41:22|4.4534
09:41:23|4.444
09:41:24|4.4451
09:41:25|4.4525
09:41:26|4.4529
09:41:27|4.4525
09:41:28|4.451
09:41:29|4.4585
09:41:30|4.4672
09:41:31|4.4684
09:41:32|4.4611
09:41:33|4.4609
09:41:34|4.4562
09:41:35|4.4543
09:41:36|4.4525
09:41:37|4.4588
09:41:38|4.4587
09:41:39|4.4544
09:41:40|4.4505
09:41:41|4.4469
09:41:42|4.4469
09:41:43|4.4539
09:41:44|4.449
09:41:45|4.4489
09:41:46|4.4525
09:41:47|4.4505
09:41:48|4.446
09:41:49|4.4515
09:41:50|4.4503
09:41:51|4.4521
09:41:52|4.4514
09:41:53|4.4493
09:41:54|4.4492
09:41:55|4.4496
09:41:56|4.4497
09:41:57|4.4498
09:41:58|4.4524
09:41:59|4.4502
09:42:00|4.4466
09:42:01|4.4453
09:42:02|4.4398
09:42:04|4.4416
09:42:04|4.4403
09:42:05|4.4395
09:42:06|4.4416
09:42:07|4.4422
09:42:09|4.4363
09:42:09|4.4328
09:42:10|4.4397
09:42:12|4.4368
09:42:12|4.4323
09:42:14|4.4311
09:42:15|4.4349
09:42:16|4.4328
09:42:17|4.4337
09:42:18|4.4357
09:42:19|4.4329
09:42:20|4.4338
09:42:21|4.4344
09:42:22|4.4343
09:42:23|4.4304
09:42:24|4.4303
09:42:25|4.4265
09:42:27|4.4279
09:42:27|4.4298
09:42:28|4.4257
09:42:29|4.4245
09:42:30|4.4246
09:42:31|4.4244
09:42:32|4.4244
09:42:33|4.4242
09:42:34|4.4211
09:42:35|4.4103
09:42:36|4.4116
09:42:37|4.4039
09:42:38|4.3945
09:42:39|4.3865
09:42:40|4.3811
09:42:41|4.375
09:42:42|4.3697
09:42:43|4.3578
09:42:44|4.3525
09:42:45|4.3566
09:42:47|4.3555
09:42:47|4.3552
09:42:48|4.3825
09:42:49|4.3723
09:42:50|4.3681
09:42:51|4.3706
09:42:52|4.3732
09:42:53|4.3636
09:42:54|4.3825
09:42:55|4.3746
09:42:56|4.3644
09:42:57|4.3636
09:42:58|4.3882
09:42:59|4.3784
09:43:00|4.3881
09:43:01|4.3732
09:43:02|4.3866
09:43:03|4.4103
09:43:04|4.4029
09:43:05|4.4072
09:43:06|4.3973
09:43:07|4.4037
09:43:08|4.4067
09:43:09|4.4037
09:43:10|4.4059
09:43:11|4.4045
09:43:13|4.4075
09:43:13|4.4121
09:43:14|4.4164
09:43:15|4.4122
09:43:16|4.4207
09:43:17|4.4131
09:43:19|4.4202
09:43:20|4.4216
09:43:21|4.4187
09:43:22|4.4099
09:43:23|4.4241
09:43:24|4.4161
09:43:25|4.4161
09:43:26|4.4175
09:43:27|4.4241
09:43:28|4.4161
09:43:29|4.4135
09:43:30|4.4232
09:43:31|4.4207
09:43:32|4.4193
09:43:33|4.4208
09:43:34|4.4168
09:43:35|4.4189
09:43:36|4.4212
09:43:37|4.4201
09:43:38|4.4207
09:43:40|4.4238
09:43:40|4.4235
09:43:41|4.424
09:43:42|4.424
09:43:43|4.4223
09:43:44|4.4223
09:43:45|4.426
09:43:46|4.4244
09:43:47|4.4299
09:43:48|4.4322
09:43:49|4.4342
09:43:50|4.4324
09:43:51|4.4355
09:43:52|4.4263
09:43:53|4.4298
09:43:54|4.4346
09:43:55|4.4328
09:43:56|4.4425
09:43:57|4.4444
09:43:58|4.4392
09:43:59|4.4355
09:44:00|4.44
09:44:01|4.4431
09:44:02|4.4355
09:44:03|4.439
09:44:04|4.4399
09:44:05|4.4408
09:44:06|4.4297
09:44:08|4.4327
09:44:08|4.4389
09:44:09|4.4336
09:44:10|4.431
09:44:11|4.4337
09:44:13|4.4337
09:44:13|4.4335
09:44:14|4.4386
09:44:15|4.4349
09:44:16|4.4359
09:44:17|4.4336
09:44:19|4.4389
09:44:19|4.4384
09:44:20|4.4389
09:44:22|4.4401
09:44:23|4.4416
09:44:24|4.443
09:44:25|4.4398
09:44:26|4.4386
09:44:27|4.434
09:44:28|4.4368
09:44:29|4.4368
09:44:30|4.4336
09:44:31|4.4403
09:44:32|4.4405
09:44:33|4.4426
09:44:34|4.4424
09:44:35|4.4423
09:44:36|4.4401
09:44:37|4.4415
09:44:39|4.4377
09:44:39|4.4336
09:44:40|4.4318
09:44:41|4.4285
09:44:42|4.4276
09:44:43|4.426
09:44:44|4.4269
09:44:45|4.4319
09:44:46|4.4348
09:44:47|4.43
09:44:48|4.4264
09:44:49|4.4265
09:44:50|4.4309
09:44:51|4.4201
09:44:52|4.4168
09:44:53|4.4142
09:44:54|4.417
09:44:55|4.422
09:44:56|4.4209
09:44:57|4.4234
09:44:58|4.4162
09:44:59|4.4163
09:45:00|4.415
09:45:01|4.4148
09:45:02|4.4149
09:45:03|4.4198
09:45:04|4.4164
09:45:05|4.414
09:45:06|4.415
09:45:07|4.4154
09:45:08|4.4148
09:45:09|4.4148
09:45:10|4.4187
09:45:11|4.4201
09:45:12|4.419
09:45:13|4.4163
09:45:15|4.424
09:45:15|4.424
09:45:16|4.4286
09:45:17|4.4329
09:45:18|4.4308
09:45:19|4.4313
09:45:20|4.4327
09:45:21|4.4359
09:45:23|4.4339
09:45:24|4.4327
09:45:25|4.4351
09:45:26|4.4379
09:45:27|4.4096
09:45:28|4.4247
09:45:29|4.4207
09:45:30|4.4298
09:45:31|4.4255
09:45:32|4.4061
09:45:33|4.4139
09:45:34|4.4241
09:45:35|4.4227
09:45:36|4.4225
09:45:37|4.4204
09:45:38|4.4212
09:45:39|4.4272
09:45:40|4.415
09:45:41|4.4153
09:45:42|4.414
09:45:43|4.41
09:45:44|4.3973
09:45:45|4.4045
09:45:46|4.4099
09:45:47|4.4115
09:45:48|4.4
09:45:49|4.3967
09:45:50|4.4034
09:45:52|4.3952
09:45:52|4.3989
09:45:53|4.3907
09:45:54|4.3901
09:45:55|4.3866
09:45:56|4.3797
09:45:57|4.3963
09:45:58|4.3908
09:45:59|4.3907
09:46:00|4.3823
09:46:01|4.377
09:46:02|4.383
09:46:03|4.3814
09:46:04|4.3813
09:46:05|4.38
09:46:06|4.3655
09:46:07|4.3501
09:46:09|4.385
09:46:10|4.3811
09:46:11|4.3626
09:46:12|4.3667
09:46:13|4.3568
09:46:14|4.3622
09:46:15|4.3628
09:46:16|4.3555
09:46:17|4.3561
09:46:18|4.3666
09:46:19|4.3557
09:46:20|4.3568
09:46:22|4.36
09:46:23|4.3559
09:46:23|4.3551
09:46:24|4.3355
09:46:25|4.32
09:46:26|4.3269
09:46:27|4.308
09:46:29|4.3084
09:46:30|4.2714
09:46:30|4.2834
09:46:32|4.284
09:46:33|4.2792
09:46:33|4.2798
09:46:34|4.2748
09:46:36|4.2738
09:46:36|4.2641
09:46:37|4.2608
09:46:38|4.2664
09:46:40|4.2649
09:46:40|4.2605
09:46:41|4.2601
09:46:42|4.2607
09:46:44|4.2671
09:46:45|4.2732
09:46:45|4.2651
09:46:47|4.2743
09:46:48|4.2675
09:46:49|4.2688
09:46:50|4.2668
09:46:50|4.2612
09:46:51|4.2623
09:46:52|4.2603
09:46:53|4.26
09:46:54|4.2629
09:46:56|4.2615
09:46:56|4.2643
09:46:58|4.2628
09:46:59|4.2677
09:46:59|4.2765
09:47:00|4.288
09:47:01|4.2982
09:47:02|4.2928
09:47:03|4.2941
09:47:05|4.3
09:47:06|4.2976
09:47:07|4.2756
09:47:07|4.2919
09:47:08|4.2908
09:47:10|4.2855
09:47:10|4.2841
09:47:11|4.2879
09:47:13|4.287
09:47:14|4.2918
09:47:15|4.2922
09:47:16|4.2921
09:47:17|4.2927
09:47:17|4.2973
09:47:19|4.292
09:47:20|4.295
09:47:21|4.2968
09:47:22|4.2979
09:47:23|4.295
09:47:24|4.2961
09:47:25|4.2969
09:47:26|4.2935
09:47:27|4.2899
09:47:28|4.2868
09:47:29|4.2827
09:47:30|4.2816
09:47:31|4.2772
09:47:32|4.2601
09:47:33|4.2575
09:47:34|4.2406
09:47:35|4.2384
09:47:36|4.2371
09:47:37|4.2301
09:47:38|4.2358
09:47:39|4.2394
09:47:40|4.2385
09:47:41|4.2383
09:47:43|4.2438
09:47:43|4.2416
09:47:44|4.2404
09:47:45|4.2425
09:47:46|4.2467
09:47:47|4.236
09:47:48|4.2367
09:47:49|4.2376
09:47:50|4.2366
09:47:51|4.2336
09:47:52|4.224
09:47:53|4.2208
09:47:54|4.2302
09:47:55|4.2317
09:47:56|4.23
09:47:57|4.2288
09:47:58|4.2315
09:47:59|4.2283
09:48:00|4.2285
09:48:01|4.2336
09:48:02|4.2274
09:48:03|4.2284
09:48:04|4.2284
09:48:05|4.2269
09:48:06|4.2282
09:48:07|4.2379
09:48:08|4.2303
09:48:09|4.2282
09:48:10|4.2233
09:48:11|4.2315
09:48:12|4.2378
09:48:13|4.2455
09:48:14|4.2504
09:48:15|4.2488
09:48:16|4.2373
09:48:17|4.2498
09:48:18|4.2433
09:48:19|4.2401
09:48:20|4.2358
09:48:21|4.2348
09:48:23|4.2302
09:48:24|4.2326
09:48:25|4.2262
09:48:26|4.2201
09:48:27|4.218
09:48:28|4.2186
09:48:29|4.2193
09:48:30|4.2114
09:48:31|4.214
09:48:32|4.2121
09:48:33|4.21
09:48:34|4.2074
09:48:35|4.209
09:48:36|4.2166
09:48:37|4.2021
09:48:38|4.21
09:48:39|4.2012
09:48:40|4.2078
09:48:41|4.2102
09:48:42|4.2032
09:48:43|4.2102
09:48:44|4.2104
09:48:45|4.1936
09:48:46|4.1947
09:48:47|4.201
09:48:48|4.193
09:48:49|4.1913
09:48:50|4.1947
09:48:51|4.1939
09:48:52|4.1912
09:48:53|4.1912
09:48:54|4.1914
09:48:55|4.181
09:48:56|4.1882
09:48:57|4.1909
09:48:58|4.1854
09:48:59|4.199
09:49:00|4.1972
09:49:01|4.2019
09:49:02|4.2001
09:49:03|4.1971
09:49:04|4.1993
09:49:05|4.1928
09:49:06|4.1936
09:49:07|4.1947
09:49:08|4.1932
09:49:09|4.1924
09:49:10|4.1922
09:49:11|4.1888
09:49:13|4.1841
09:49:13|4.1811
09:49:14|4.1813
09:49:15|4.1818
09:49:16|4.1813
09:49:17|4.1815
09:49:18|4.1792
09:49:19|4.1699
09:49:20|4.1699
09:49:21|4.1642
09:49:22|4.1646
09:49:24|4.1666
09:49:24|4.1646
09:49:26|4.1762
09:49:27|4.1811
09:49:28|4.1846
09:49:29|4.1768
09:49:30|4.1759
09:49:31|4.1758
09:49:32|4.1661
09:49:33|4.1779
09:49:35|4.1745
09:49:35|4.1677
09:49:36|4.1712
09:49:37|4.1661
09:49:38|4.1676
09:49:39|4.1637
09:49:40|4.1689
09:49:42|4.1663
09:49:42|4.1721
09:49:43|4.1781
09:49:44|4.1854
09:49:45|4.1859
09:49:46|4.1871
09:49:47|4.1829
09:49:48|4.1822
09:49:49|4.2075
09:49:50|4.2114
09:49:51|4.2067
09:49:53|4.204
09:49:54|4.2081
09:49:54|4.2191
09:49:55|4.2124
09:49:57|4.2117
09:49:58|4.2187
09:49:59|4.2244
09:49:59|4.2219
09:50:01|4.2241
09:50:01|4.2202
09:50:03|4.2241
09:50:03|4.2295
09:50:05|4.23
09:50:05|4.2293
09:50:06|4.2144
09:50:07|4.203
09:50:08|4.203
09:50:10|4.2001
09:50:10|4.2001
09:50:11|4.1986
09:50:12|4.1943
09:50:13|4.1907
09:50:14|4.1922
09:50:15|4.1898
09:50:16|4.1898
09:50:17|4.1967
09:50:18|4.1986
09:50:19|4.1941
09:50:21|4.1936
09:50:22|4.1967
09:50:22|4.1902
09:50:23|4.1887
09:50:25|4.1892
09:50:26|4.1879
09:50:27|4.1912
09:50:28|4.1896
09:50:29|4.1901
09:50:30|4.1933
09:50:32|4.1854
09:50:32|4.1901
09:50:33|4.1934
09:50:34|4.1967
09:50:35|4.1851
09:50:36|4.1897
09:50:37|4.1865
09:50:38|4.1869
09:50:39|4.1851
09:50:40|4.185
09:50:41|4.1842
09:50:42|4.1805
09:50:43|4.1773
09:50:44|4.1757
09:50:45|4.1761
09:50:46|4.1745
09:50:47|4.1701
09:50:48|4.1701
09:50:49|4.1706
09:50:50|4.1727
09:50:52|4.1724
09:50:52|4.1718
09:50:54|4.1724
09:50:55|4.171
09:50:55|4.1704
09:50:56|4.1704
09:50:58|4.1623
09:50:58|4.1652
09:50:59|4.1651
09:51:01|4.1578
09:51:01|4.1594
09:51:02|4.1615
09:51:03|4.1594
09:51:04|4.1572
09:51:05|4.1587
09:51:06|4.1603
09:51:07|4.1509
09:51:08|4.1505
09:51:09|4.1506
09:51:10|4.1527
09:51:11|4.1511
09:51:12|4.15
09:51:13|4.1498
09:51:15|4.15
09:51:16|4.1474
09:51:16|4.1463
09:51:17|4.1457
09:51:19|4.1474
09:51:19|4.154
09:51:20|4.1611
09:51:21|4.1658
09:51:22|4.1783
09:51:23|4.164
09:51:24|4.1736
09:51:26|4.1793
09:51:27|4.1658
09:51:28|4.1714
09:51:29|4.1832
09:51:30|4.1789
09:51:31|4.1869
09:51:32|4.1826
09:51:33|4.1925
09:51:34|4.1878
09:51:35|4.1876
09:51:37|4.1844
09:51:38|4.1789
09:51:38|4.1863
09:51:39|4.1897
09:51:41|4.1859
09:51:41|4.1789
09:51:42|4.189
09:51:44|4.19
09:51:45|4.1966
09:51:46|4.1964
09:51:47|4.1952
09:51:47|4.1936
09:51:48|4.1877
09:51:50|4.1934
09:51:51|4.1931
09:51:51|4.1868
09:51:53|4.1856
09:51:54|4.1866
09:51:55|4.1868
09:51:55|4.1864
09:51:56|4.1868
09:51:58|4.1855
09:51:59|4.188
09:51:59|4.1807
09:52:01|4.1815
09:52:01|4.1801
09:52:02|4.1811
09:52:03|4.1801
09:52:04|4.181
09:52:06|4.1816
09:52:06|4.1817
09:52:07|4.181
09:52:08|4.1808
09:52:09|4.1798
09:52:10|4.1755
09:52:12|4.172
09:52:12|4.17
09:52:14|4.1701
09:52:14|4.1689
09:52:15|4.1673
09:52:17|4.1675
09:52:18|4.1738
09:52:18|4.1806
09:52:19|4.1896
09:52:21|4.1817
09:52:21|4.1826
09:52:22|4.1858
09:52:23|4.1849
09:52:24|4.19
09:52:26|4.19
09:52:27|4.1865
09:52:28|4.1916
09:52:29|4.1944
09:52:30|4.1894
09:52:31|4.1865
09:52:32|4.1865
09:52:33|4.1865
09:52:34|4.1868
09:52:35|4.1912
09:52:36|4.1869
09:52:37|4.1894
09:52:38|4.1879
09:52:39|4.185
09:52:40|4.1816
09:52:42|4.1772
09:52:42|4.1755
09:52:44|4.178
09:52:44|4.1712
09:52:45|4.1728
09:52:46|4.1813
09:52:47|4.1851
09:52:48|4.1827
09:52:49|4.1795
09:52:50|4.1829
09:52:51|4.1802
09:52:52|4.1791
09:52:53|4.1808
09:52:54|4.1829
09:52:56|4.183
09:52:56|4.1837
09:52:57|4.1849
09:52:58|4.1863
09:52:59|4.1769
09:53:00|4.1852
09:53:02|4.1829
09:53:03|4.1864
09:53:03|4.18
09:53:04|4.1801
09:53:05|4.1799
09:53:07|4.1839
09:53:07|4.1916
09:53:08|4.1999
09:53:09|4.1961
09:53:11|4.1961
09:53:11|4.1985
09:53:13|4.1965
09:53:13|4.1999
09:53:15|4.1999
09:53:16|4.1968
09:53:16|4.1978
09:53:18|4.1969
09:53:18|4.2
09:53:20|4.1975
09:53:21|4.1984
09:53:21|4.1982
09:53:23|4.1998
09:53:24|4.2
09:53:25|4.21
09:53:26|4.2099
09:53:27|4.2199
09:53:28|4.2196
09:53:29|4.2102
09:53:31|4.2194
09:53:32|4.2198
09:53:32|4.2285
09:53:34|4.2296
09:53:35|4.2302
09:53:36|4.222
09:53:37|4.2232
09:53:38|4.2289
09:53:39|4.2224
09:53:40|4.226
09:53:41|4.2292
09:53:42|4.2237
09:53:43|4.2232
09:53:44|4.2192
09:53:45|4.2176
09:53:46|4.22
09:53:47|4.2183
09:53:48|4.2167
09:53:49|4.2143
09:53:51|4.2099
09:53:51|4.2047
09:53:52|4.2059
09:53:53|4.205
09:53:54|4.2071
09:53:55|4.2084
09:53:56|4.2069
09:53:57|4.2062
09:53:58|4.2013
09:53:59|4.2013
09:54:00|4.201
09:54:01|4.2041
09:54:02|4.2003
09:54:03|4.2008
09:54:04|4.2037
09:54:05|4.2037
09:54:06|4.2
09:54:07|4.2001
09:54:08|4.1943
09:54:09|4.1849
09:54:10|4.1812
09:54:11|4.1748
09:54:12|4.1769
09:54:13|4.17
09:54:14|4.1627
09:54:15|4.151
09:54:16|4.1457
09:54:17|4.146
09:54:18|4.1458
09:54:19|4.1453
09:54:20|4.1627
09:54:21|4.146
09:54:22|4.1626
09:54:23|4.1562
09:54:25|4.15
09:54:25|4.1605
09:54:26|4.1583
09:54:27|4.1566
09:54:29|4.1589
09:54:30|4.1625
09:54:30|4.1648
09:54:32|4.1623
09:54:33|4.1612
09:54:34|4.1603
09:54:35|4.1565
09:54:36|4.1529
09:54:37|4.1483
09:54:38|4.1501
09:54:39|4.1517
09:54:40|4.1482
09:54:41|4.1459
09:54:42|4.1436
09:54:43|4.1455
09:54:44|4.1429
09:54:45|4.1438
09:54:46|4.1394
09:54:47|4.134
09:54:48|4.1279
09:54:49|4.12
09:54:50|4.122
09:54:51|4.1194
09:54:52|4.1202
09:54:53|4.11
09:54:54|4.1075
09:54:55|4.1072
09:54:56|4.1116
09:54:57|4.113
09:54:58|4.1261
09:54:59|4.125
09:55:00|4.1195
09:55:01|4.1218
09:55:02|4.1184
09:55:03|4.1184
09:55:04|4.1197
09:55:05|4.12
09:55:06|4.1299
09:55:07|4.1168
09:55:08|4.1186
09:55:09|4.1252
09:55:10|4.1299
09:55:11|4.1192
09:55:12|4.122
09:55:13|4.1333
09:55:14|4.1295
09:55:15|4.1263
09:55:16|4.1283
09:55:17|4.1219
09:55:18|4.1301
09:55:19|4.1243
09:55:20|4.1235
09:55:21|4.1272
09:55:22|4.1313
09:55:23|4.1284
09:55:24|4.136
09:55:25|4.131
09:55:26|4.1293
09:55:27|4.13
09:55:28|4.13
09:55:29|4.13
09:55:31|4.1293
09:55:31|4.1313
09:55:32|4.1311
09:55:33|4.133
09:55:34|4.1262
09:55:35|4.1252
09:55:36|4.1216
09:55:37|4.124
09:55:38|4.1184
09:55:39|4.1205
09:55:40|4.1097
09:55:41|4.1139
09:55:42|4.1
09:55:43|4.0899
09:55:44|4.0863
09:55:45|4.0839
09:55:46|4.0896
09:55:47|4.0885
09:55:48|4.0895
09:55:49|4.0896
09:55:50|4.0891
09:55:51|4.0882
09:55:52|4.0831
09:55:53|4.0867
09:55:54|4.0823
09:55:55|4.0826
09:55:56|4.083
09:55:57|4.08
09:55:58|4.0811
09:55:59|4.0831
09:56:00|4.087
09:56:01|4.0815
09:56:02|4.0869
09:56:03|4.0865
09:56:04|4.0894
09:56:05|4.0951
09:56:06|4.09
09:56:07|4.1004
09:56:08|4.1047
09:56:09|4.1064
09:56:11|4.1032
09:56:11|4.1004
09:56:13|4.0998
09:56:14|4.1047
09:56:14|4.1017
09:56:16|4.1037
09:56:16|4.091
09:56:18|4.1035
09:56:19|4.1044
09:56:19|4.0941
09:56:20|4.1002
09:56:21|4.1003
09:56:22|4.092
09:56:24|4.0974
09:56:25|4.0979
09:56:26|4.0974
09:56:26|4.0962
09:56:28|4.1008
09:56:28|4.099
09:56:29|4.1091
09:56:31|4.1066
09:56:32|4.1046
09:56:33|4.1061
09:56:34|4.1108
09:56:35|4.11
09:56:36|4.1115
09:56:37|4.1114
09:56:38|4.1114
09:56:39|4.1107
09:56:40|4.1123
09:56:41|4.1109
09:56:42|4.12
09:56:43|4.1115
09:56:44|4.1148
09:56:45|4.1171
09:56:46|4.1171
09:56:47|4.1195
09:56:48|4.1185
09:56:49|4.12
09:56:50|4.1194
09:56:51|4.1194
09:56:52|4.1194
09:56:53|4.123
09:56:54|4.1205
09:56:55|4.12
09:56:56|4.1265
09:56:57|4.136
09:56:58|4.1276
09:56:59|4.1301
09:57:00|4.1349
09:57:01|4.1376
09:57:02|4.1371
09:57:03|4.1264
09:57:04|4.1205
09:57:05|4.1375
09:57:06|4.1375
09:57:07|4.1367
09:57:08|4.14
09:57:09|4.1499
09:57:10|4.1497
09:57:11|4.1488
09:57:12|4.1499
09:57:13|4.1499
09:57:14|4.1508
09:57:15|4.1567
09:57:16|4.1599
09:57:17|4.1553
09:57:18|4.1612
09:57:19|4.17
09:57:20|4.1678
09:57:21|4.1623
09:57:22|4.1697
09:57:23|4.1588
09:57:24|4.1627
09:57:25|4.1498
09:57:26|4.1588
09:57:27|4.1593
09:57:28|4.1556
09:57:29|4.1556
09:57:30|4.1549
09:57:31|4.1568
09:57:33|4.1536
09:57:34|4.14
09:57:35|4.1329
09:57:36|4.1471
09:57:37|4.1302
09:57:38|4.1383
09:57:39|4.1305
09:57:40|4.1304
09:57:41|4.1221
09:57:42|4.1182
09:57:43|4.1182
09:57:44|4.1195
09:57:45|4.1202
09:57:46|4.1177
09:57:47|4.1172
09:57:48|4.105
09:57:49|4.1174
09:57:49|4.1161
09:57:51|4.1186
09:57:52|4.1243
09:57:53|4.1175
09:57:54|4.119
09:57:55|4.1169
09:57:56|4.1261
09:57:57|4.1236
09:57:58|4.1229
09:57:59|4.1194
09:58:00|4.118
09:58:01|4.1196
09:58:02|4.1217
09:58:03|4.1176
09:58:04|4.1152
09:58:05|4.1169
09:58:06|4.115
09:58:07|4.1163
09:58:08|4.1152
09:58:09|4.1152
09:58:10|4.1151
09:58:12|4.1128
09:58:12|4.1168
09:58:13|4.119
09:58:14|4.1224
09:58:15|4.1221
09:58:16|4.1261
09:58:17|4.1299
09:58:18|4.1298
09:58:19|4.1299
09:58:20|4.1299
09:58:21|4.1291
09:58:22|4.1262
09:58:23|4.1299
09:58:24|4.1294
09:58:25|4.13
09:58:26|4.1296
09:58:27|4.1258
09:58:28|4.1235
09:58:29|4.1211
09:58:30|4.1204
09:58:31|4.122
09:58:33|4.1249
09:58:34|4.1212
09:58:35|4.1213
09:58:36|4.1205
09:58:37|4.1209
09:58:38|4.1224
09:58:39|4.1249
09:58:40|4.1243
09:58:41|4.1258
09:58:42|4.1305
09:58:43|4.1307
09:58:44|4.1311
09:58:45|4.1367
09:58:46|4.1385
09:58:48|4.138
09:58:48|4.1351
09:58:49|4.1367
09:58:50|4.14
09:58:51|4.1499
09:58:52|4.1495
09:58:53|4.15
09:58:54|4.1481
09:58:55|4.1474
09:58:56|4.1513
09:58:57|4.149
09:58:58|4.1458
09:58:59|4.1498
09:59:00|4.15
09:59:01|4.1501
09:59:03|4.1519
09:59:04|4.1506
09:59:04|4.1515
09:59:05|4.1516
09:59:06|4.1513
09:59:08|4.1518
09:59:08|4.1491
09:59:10|4.1469
09:59:11|4.1456
09:59:12|4.147
09:59:12|4.1453
09:59:14|4.15
09:59:14|4.1496
09:59:16|4.1498
09:59:16|4.1482
09:59:17|4.1455
09:59:19|4.1482
09:59:19|4.143
09:59:20|4.1446
09:59:22|4.1437
09:59:22|4.1431
09:59:24|4.1381
09:59:25|4.13
09:59:26|4.1325
09:59:27|4.1322
09:59:28|4.1301
09:59:29|4.129
09:59:29|4.1226
09:59:31|4.1244
09:59:32|4.1291
09:59:33|4.1292
09:59:34|4.1237
09:59:35|4.122
09:59:36|4.1217
09:59:37|4.1243
09:59:38|4.1292
09:59:39|4.1275
09:59:40|4.1214
09:59:41|4.1253
09:59:42|4.1368
09:59:43|4.1257
09:59:44|4.1257
09:59:45|4.1281
09:59:46|4.1297
09:59:47|4.1297
09:59:48|4.1325
09:59:49|4.1303
09:59:50|4.1297
09:59:51|4.124
09:59:52|4.1285
09:59:53|4.1272
09:59:54|4.124
09:59:55|4.1349
09:59:56|4.131
09:59:57|4.1296
09:59:58|4.14
09:59:59|4.1263
10:00:00|4.13
10:00:01|4.1307
10:00:03|4.1306
10:00:03|4.1285
10:00:04|4.1251
10:00:05|4.1278
10:00:06|4.1278
10:00:07|4.1251
10:00:08|4.1181
10:00:09|4.1181
10:00:10|4.1134
10:00:11|4.117
10:00:12|4.1108
10:00:13|4.1001
10:00:14|4.1163
10:00:15|4.1126
10:00:16|4.1075
10:00:17|4.1015
10:00:18|4.1029
10:00:19|4.1
10:00:20|4.0982
10:00:21|4.0936
10:00:22|4.0977
10:00:23|4.0985
10:00:24|4.0924
10:00:25|4.1082
10:00:26|4.1013
10:00:27|4.1003
10:00:28|4.1003
10:00:29|4.102
10:00:30|4.1081
10:00:31|4.1079
10:00:32|4.1078
10:00:33|4.1081
10:00:35|4.1096
10:00:35|4.1078
10:00:37|4.1083
10:00:38|4.1063
10:00:39|4.1038
10:00:40|4.1003
10:00:41|4.1076
10:00:41|4.1067
10:00:43|4.1071
10:00:44|4.1063
10:00:45|4.1054
10:00:45|4.1028
10:00:47|4.1036
10:00:48|4.1035
10:00:49|4.1032
10:00:49|4.1003
10:00:50|4.0985
10:00:52|4.0981
10:00:53|4.0937
10:00:54|4.0923
10:00:54|4.0881
10:00:56|4.0805
10:00:56|4.0859
10:00:58|4.0833
10:00:58|4.0802
10:00:59|4.0797
10:01:00|4.0749
10:01:01|4.0626
10:01:03|4.0612
10:01:03|4.0623
10:01:04|4.0505
10:01:05|4.0537
10:01:07|4.0578
10:01:07|4.0537
10:01:09|4.0501
10:01:10|4.0539
10:01:10|4.0522
10:01:12|4.0435
10:01:12|4.048
10:01:14|4.0452
10:01:15|4.0419
10:01:16|4.048
10:01:17|4.0457
10:01:17|4.0434
10:01:19|4.0448
10:01:19|4.044
10:01:21|4.0418
10:01:22|4.0394
10:01:23|4.0354
10:01:24|4.0389
10:01:25|4.0324
10:01:26|4.0324
10:01:27|4.0329
10:01:28|4.0277
10:01:29|4.0324
10:01:30|4.027
10:01:31|4.024
10:01:32|4.0264
10:01:33|4.0234
10:01:34|4.0273
10:01:35|4.0252
10:01:36|4.02
10:01:38|4.02
10:01:39|4.0169
10:01:40|4.016
10:01:41|4.0136
10:01:42|4.0153
10:01:42|4.0156
10:01:44|4.0152
10:01:45|4.0135
10:01:46|4.0148
10:01:46|4.0144
10:01:48|4.0137
10:01:48|4.0136
10:01:50|4.0043
10:01:51|3.9983
10:01:52|4.
10:01:53|3.9943
10:01:53|3.9991
10:01:54|4.0039
10:01:56|4.0091
10:01:57|4.0073
10:01:57|4.006
10:01:58|4.0057
10:01:59|4.0054
10:02:01|4.0024
10:02:02|4.0071
10:02:02|4.0063
10:02:03|4.0138
10:02:04|4.036
10:02:06|4.0475
10:02:07|4.0434
10:02:07|4.0449
10:02:08|4.041
10:02:09|4.0422
10:02:11|4.0518
10:02:11|4.0587
10:02:12|4.0621
10:02:14|4.0559
10:02:14|4.0553
10:02:16|4.0652
10:02:17|4.0671
10:02:17|4.0621
10:02:18|4.0644
10:02:20|4.0755
10:02:21|4.0707
10:02:22|4.0954
10:02:22|4.0916
10:02:23|4.0867
10:02:25|4.0861
10:02:26|4.0926
10:02:27|4.0912
10:02:28|4.0911
10:02:28|4.0969
10:02:29|4.0862
10:02:30|4.0936
10:02:32|4.0951
10:02:32|4.0966
10:02:34|4.0979
10:02:34|4.0971
10:02:36|4.0968
10:02:36|4.0958
10:02:38|4.0955
10:02:39|4.0954
10:02:40|4.0918
10:02:41|4.0875
10:02:42|4.0945
10:02:43|4.0934
10:02:44|4.0836
10:02:45|4.0797
10:02:46|4.081
10:02:47|4.0876
10:02:48|4.0829
10:02:49|4.0801
10:02:50|4.0755
10:02:51|4.0708
10:02:52|4.0765
10:02:53|4.0809
10:02:54|4.0757
10:02:55|4.0731
10:02:56|4.0701
10:02:57|4.0725
10:02:58|4.0731
10:02:59|4.0702
10:03:00|4.0717
10:03:01|4.0694
10:03:02|4.0696
10:03:03|4.0725
10:03:04|4.0704
10:03:05|4.0697
10:03:06|4.0754
10:03:07|4.0777
10:03:08|4.0784
10:03:09|4.0764
10:03:10|4.0799
10:03:11|4.0784
10:03:12|4.0818
10:03:13|4.0875
10:03:14|4.0886
10:03:15|4.096
10:03:16|4.0838
10:03:17|4.0915
10:03:18|4.0894
10:03:19|4.0876
10:03:20|4.0898
10:03:21|4.09
10:03:22|4.0892
10:03:23|4.0896
10:03:24|4.0972
10:03:25|4.0916
10:03:26|4.0975
10:03:27|4.0906
10:03:28|4.099
10:03:29|4.0996
10:03:30|4.0998
10:03:31|4.0996
10:03:32|4.1128
10:03:33|4.1263
10:03:34|4.1289
10:03:35|4.121
10:03:37|4.1266
10:03:37|4.1211
10:03:39|4.1277
10:03:40|4.1269
10:03:41|4.1292
10:03:42|4.13
10:03:42|4.1314
10:03:44|4.1277
10:03:44|4.1304
10:03:46|4.1288
10:03:46|4.1428
10:03:48|4.1445
10:03:49|4.1455
10:03:50|4.1443
10:03:51|4.1349
10:03:52|4.1355
10:03:53|4.1278
10:03:54|4.125
10:03:55|4.1303
10:03:56|4.1312
10:03:57|4.128
10:03:58|4.1275
10:03:59|4.1288
10:04:00|4.1272
10:04:01|4.1349
10:04:02|4.1399
10:04:03|4.1355
10:04:04|4.14
10:04:05|4.145
10:04:06|4.149
10:04:07|4.1526
10:04:08|4.1553
10:04:09|4.1516
10:04:10|4.1567
10:04:11|4.1618
10:04:12|4.1612
10:04:13|4.163
10:04:14|4.1593
10:04:15|4.1612
10:04:16|4.1657
10:04:17|4.1613
10:04:18|4.1601
10:04:19|4.1621
10:04:20|4.1678
10:04:21|4.1682
10:04:22|4.1631
10:04:23|4.1619
10:04:24|4.167
10:04:25|4.1578
10:04:26|4.1596
10:04:27|4.1652
10:04:28|4.1601
10:04:29|4.1632
10:04:30|4.1632
10:04:31|4.1598
10:04:32|4.16
10:04:33|4.1597
10:04:34|4.1492
10:04:35|4.1447
10:04:36|4.1462
10:04:37|4.1547
10:04:38|4.1549
10:04:39|4.1489
10:04:40|4.1553
10:04:41|4.159
10:04:43|4.1597
10:04:43|4.1575
10:04:45|4.1597
10:04:45|4.1587
10:04:46|4.1627
10:04:48|4.1619
10:04:48|4.1628
10:04:49|4.1609
10:04:51|4.1599
10:04:51|4.1611
10:04:53|4.1594
10:04:53|4.1646
10:04:54|4.1687
10:04:56|4.1674
10:04:57|4.168
10:04:57|4.17
10:04:58|4.1699
10:05:00|4.17
10:05:01|4.1689
10:05:01|4.17
10:05:02|4.1785
10:05:03|4.1764
10:05:04|4.186
10:05:05|4.199
10:05:06|4.2
10:05:08|4.1957
10:05:08|4.2012
10:05:09|4.1993
10:05:10|4.2069
10:05:12|4.1984
10:05:12|4.1957
10:05:14|4.2023
10:05:14|4.1999
10:05:15|4.2061
10:05:17|4.1961
10:05:18|4.1957
10:05:18|4.2018
10:05:19|4.2064
10:05:20|4.206
10:05:22|4.2059
10:05:23|4.2067
10:05:24|4.212
10:05:24|4.2162
10:05:25|4.2162
10:05:26|4.2162
10:05:27|4.2162
10:05:28|4.2162
10:05:29|4.2185
10:05:30|4.2174
10:05:32|4.22
10:05:32|4.22
10:05:33|4.2227
10:05:34|4.234
10:05:35|4.2307
10:05:36|4.2243
10:05:38|4.2306
10:05:39|4.2121
10:05:40|4.2136
10:05:41|4.214
10:05:42|4.2207
10:05:43|4.2224
10:05:45|4.2179
10:05:45|4.2224
10:05:46|4.2205
10:05:47|4.22
10:05:48|4.2225
10:05:49|4.2295
10:05:50|4.2291
10:05:51|4.2304
10:05:52|4.2291
10:05:53|4.2336
10:05:54|4.2313
10:05:55|4.232
10:05:56|4.2312
10:05:57|4.234
10:05:59|4.2398
10:05:59|4.2335
10:06:00|4.2337
10:06:01|4.2312
10:06:02|4.2313
10:06:04|4.2326
10:06:04|4.2334
10:06:05|4.2351
10:06:06|4.23
10:06:07|4.2325
10:06:08|4.23
10:06:09|4.2236
10:06:10|4.2219
10:06:11|4.2229
10:06:12|4.2213
10:06:13|4.2194
10:06:14|4.2198
10:06:15|4.216
10:06:16|4.2168
10:06:17|4.2187
10:06:18|4.218
10:06:19|4.2118
10:06:20|4.21
10:06:21|4.2104
10:06:22|4.2183
10:06:23|4.212
10:06:24|4.2102
10:06:25|4.2097
10:06:26|4.2138
10:06:27|4.2089
10:06:28|4.2052
10:06:29|4.2119
10:06:30|4.2165
10:06:31|4.2111
10:06:32|4.214
10:06:33|4.21
10:06:34|4.2087
10:06:35|4.2092
10:06:36|4.2074
10:06:37|4.2112
10:06:38|4.2195
10:06:40|4.2131
10:06:41|4.2112
10:06:41|4.21
10:06:43|4.1755
10:06:44|4.1789
10:06:45|4.1758
10:06:46|4.1709
10:06:47|4.1402
10:06:48|4.167
10:06:49|4.1698
10:06:50|4.163
10:06:51|4.162
10:06:52|4.1827
10:06:53|4.1535
10:06:54|4.14
10:06:55|4.141
10:06:56|4.1321
10:06:57|4.1407
10:06:58|4.1593
10:06:59|4.1698
10:07:00|4.1594
10:07:01|4.1607
10:07:02|4.1544
10:07:03|4.1464
10:07:04|4.147
10:07:05|4.1498
10:07:06|4.1533
10:07:08|4.1684
10:07:08|4.1708
10:07:09|4.1687
10:07:10|4.1687
10:07:11|4.1668
10:07:12|4.1669
10:07:13|4.1588
10:07:14|4.171
10:07:15|4.1635
10:07:16|4.171
10:07:17|4.1701
10:07:19|4.1619
10:07:19|4.1589
10:07:20|4.1703
10:07:21|4.1703
10:07:22|4.1652
10:07:23|4.1589
10:07:24|4.1407
10:07:26|4.1578
10:07:26|4.16
10:07:28|4.156
10:07:28|4.1515
10:07:29|4.1502
10:07:31|4.1506
10:07:31|4.155
10:07:32|4.1539
10:07:33|4.1533
10:07:34|4.1557
10:07:35|4.1618
10:07:36|4.17
10:07:37|4.1621
10:07:38|4.1592
10:07:39|4.1588
10:07:41|4.1568
10:07:42|4.1563
10:07:43|4.1541
10:07:44|4.1556
10:07:45|4.157
10:07:46|4.1588
10:07:47|4.1583
10:07:48|4.1539
10:07:49|4.1584
10:07:50|4.1615
10:07:51|4.1637
10:07:52|4.1676
10:07:53|4.1739
10:07:54|4.1716
10:07:55|4.1589
10:07:56|4.1666
10:07:57|4.1657
10:07:58|4.169
10:07:59|4.1687
10:08:00|4.1688
10:08:01|4.1737
10:08:02|4.174
10:08:03|4.1719
10:08:04|4.1699
10:08:05|4.1694
10:08:06|4.1742
10:08:08|4.1706
10:08:08|4.1709
10:08:09|4.1718
10:08:10|4.1698
10:08:11|4.1718
10:08:12|4.1701
10:08:13|4.1682
10:08:14|4.1688
10:08:15|4.1698
10:08:17|4.1674
10:08:17|4.169
10:08:19|4.1709
10:08:19|4.1667
10:08:20|4.1682
10:08:21|4.1656
10:08:22|4.1743
10:08:23|4.1725
10:08:24|4.1663
10:08:25|4.1676
10:08:26|4.1699
10:08:27|4.1657
10:08:28|4.1662
10:08:29|4.1658
10:08:30|4.1667
10:08:31|4.1667
10:08:32|4.1686
10:08:33|4.1742
10:08:34|4.1771
10:08:35|4.185
10:08:36|4.1781
10:08:37|4.1765
10:08:38|4.1788
10:08:39|4.1798
10:08:40|4.1798
10:08:42|4.1874
10:08:43|4.1874
10:08:44|4.1836
10:08:45|4.1904
10:08:46|4.1949
10:08:47|4.1917
10:08:48|4.1967
10:08:49|4.1939
10:08:50|4.1986
10:08:50|4.1986
10:08:52|4.2
10:08:53|4.2177
10:08:54|4.2176
10:08:55|4.2171
10:08:56|4.2153
10:08:56|4.2115
10:08:58|4.2104
10:08:59|4.2106
10:09:00|4.2163
10:09:01|4.2142
10:09:02|4.2128
10:09:03|4.2101
10:09:04|4.2135
10:09:05|4.2111
10:09:06|4.2073
10:09:07|4.2026
10:09:08|4.1999
10:09:09|4.196
10:09:10|4.1982
10:09:11|4.1974
10:09:12|4.1919
10:09:13|4.1949
10:09:14|4.1974
10:09:15|4.1958
10:09:16|4.185
10:09:17|4.1839
10:09:18|4.1843
10:09:19|4.1911
10:09:20|4.1844
10:09:21|4.1839
10:09:22|4.1914
10:09:23|4.1924
10:09:24|4.1889
10:09:25|4.1898
10:09:26|4.1892
10:09:27|4.1908
10:09:28|4.1916
10:09:29|4.1918
10:09:30|4.1857
10:09:31|4.1866
10:09:32|4.1934
10:09:33|4.1885
10:09:34|4.1767
10:09:35|4.1827
10:09:36|4.1816
10:09:37|4.1901
10:09:38|4.1894
10:09:39|4.1863
10:09:40|4.1907
10:09:41|4.2
10:09:42|4.1909
10:09:43|4.1983
10:09:44|4.1954
10:09:45|4.2067
10:09:46|4.206
10:09:47|4.2047
10:09:48|4.2084
10:09:49|4.2084
10:09:50|4.2083
10:09:51|4.206
10:09:52|4.2056
10:09:53|4.2046
10:09:54|4.2111
10:09:55|4.2192
10:09:56|4.2245
10:09:57|4.2252
10:09:58|4.2207
10:09:59|4.2267
10:10:00|4.2265
10:10:01|4.2301
10:10:02|4.2246
10:10:03|4.2299
10:10:04|4.2291
10:10:05|4.2292
10:10:06|4.2298
10:10:07|4.2243
10:10:08|4.2141
10:10:09|4.2085
10:10:10|4.2076
10:10:11|4.2071
10:10:12|4.2097
10:10:13|4.2002
10:10:14|4.2063
10:10:15|4.2051
10:10:16|4.2057
10:10:17|4.2026
10:10:18|4.1966
10:10:19|4.1909
10:10:20|4.199
10:10:21|4.1982
10:10:22|4.1957
10:10:23|4.1964
10:10:24|4.1935
10:10:25|4.1867
10:10:26|4.1889
10:10:27|4.1926
10:10:28|4.1948
10:10:29|4.1936
10:10:30|4.196
10:10:31|4.1956
10:10:32|4.1946
10:10:33|4.1918
10:10:34|4.1977
10:10:35|4.1946
10:10:36|4.1935
10:10:37|4.1929
10:10:38|4.1944
10:10:39|4.1887
10:10:40|4.1827
10:10:41|4.18
10:10:42|4.1854
10:10:43|4.1879
10:10:44|4.1883
10:10:45|4.1826
10:10:47|4.1866
10:10:48|4.17
10:10:48|4.1746
10:10:49|4.1695
10:10:51|4.1658
10:10:52|4.1656
10:10:52|4.1715
10:10:54|4.165
10:10:55|4.1724
10:10:55|4.1796
10:10:57|4.1768
10:10:57|4.1729
10:10:59|4.176
10:10:59|4.1729
10:11:00|4.1735
10:11:01|4.1745
10:11:02|4.1768
10:11:03|4.1781
10:11:04|4.1776
10:11:06|4.1759
10:11:07|4.1818
10:11:07|4.1768
10:11:09|4.1787
10:11:09|4.1731
10:11:10|4.174
10:11:12|4.1818
10:11:12|4.1812
10:11:13|4.1784
10:11:14|4.1793
10:11:15|4.1789
10:11:17|4.1792
10:11:17|4.1787
10:11:18|4.1766
10:11:19|4.1757
10:11:20|4.176
10:11:21|4.1774
10:11:22|4.1754
10:11:23|4.1757
10:11:24|4.1754
10:11:25|4.1753
10:11:26|4.17
10:11:28|4.17
10:11:28|4.1758
10:11:29|4.1737
10:11:30|4.1723
10:11:31|4.1734
10:11:32|4.1701
10:11:33|4.1729
10:11:35|4.17
10:11:35|4.17
10:11:37|4.1686
10:11:38|4.1571
10:11:38|4.1543
10:11:40|4.1521
10:11:40|4.1521
10:11:41|4.1535
10:11:42|4.1402
10:11:44|4.135
10:11:44|4.1502
10:11:46|4.1479
10:11:46|4.1456
10:11:48|4.144
10:11:49|4.1422
10:11:50|4.1384
10:11:50|4.1273
10:11:51|4.1318
10:11:53|4.1377
10:11:54|4.1291
10:11:55|4.1265
10:11:55|4.1132
10:11:56|4.1112
10:11:58|4.1078
10:11:59|4.1213
10:12:00|4.1196
10:12:00|4.1106
10:12:01|4.1061
10:12:02|4.1078
10:12:04|4.1118
10:12:05|4.1166
10:12:06|4.1058
10:12:07|4.1141
10:12:08|4.1131
10:12:09|4.1135
10:12:10|4.1107
10:12:11|4.0971
10:12:12|4.0982
10:12:13|4.0989
10:12:14|4.091
10:12:15|4.1002
10:12:16|4.0965
10:12:16|4.0957
10:12:18|4.0704
10:12:19|4.0761
10:12:20|4.0643
10:12:21|4.0632
10:12:22|4.0583
10:12:23|4.0601
10:12:24|4.0524
10:12:24|4.0419
10:12:25|4.0404
10:12:27|4.0414
10:12:27|4.0468
10:12:29|4.0409
10:12:29|4.0368
10:12:31|4.0336
10:12:32|4.0275
10:12:33|4.0311
10:12:34|4.0271
10:12:35|4.026
10:12:36|4.0236
10:12:37|4.0158
10:12:38|4.023
10:12:39|4.0199
10:12:40|4.0241
10:12:41|4.0221
10:12:42|4.0203
10:12:43|4.0259
10:12:44|4.0211
10:12:45|4.0238
10:12:46|4.0238
10:12:47|4.02
10:12:49|4.0174
10:12:49|4.0125
10:12:51|4.0126
10:12:51|4.0181
10:12:52|4.
10:12:53|4.0017
10:12:55|3.9952
10:12:55|3.9909
10:12:56|3.9949
10:12:57|3.9906
10:12:58|3.989
10:13:00|3.9776
10:13:00|3.9788
10:13:01|3.9796
10:13:02|3.9796
10:13:03|3.9814
10:13:05|3.9803
10:13:05|3.9976
10:13:07|4.0094
10:13:08|4.0171
10:13:09|4.0135
10:13:10|4.0232
10:13:11|4.0264
10:13:12|4.0369
10:13:12|4.045
10:13:13|4.0533
10:13:15|4.0466
10:13:15|4.0716
10:13:16|4.065
10:13:17|4.0709
10:13:18|4.0953
10:13:19|4.078
10:13:21|4.0958
10:13:22|4.0978
10:13:23|4.0865
10:13:24|4.0787
10:13:25|4.0824
10:13:25|4.088
10:13:27|4.0866
10:13:27|4.0803
10:13:28|4.081
10:13:30|4.0841
10:13:31|4.0887
10:13:31|4.083
10:13:32|4.0827
10:13:34|4.0897
10:13:35|4.0883
10:13:36|4.0906
10:13:36|4.0989
10:13:38|4.0972
10:13:39|4.108
10:13:40|4.1109
10:13:41|4.1103
10:13:42|4.1107
10:13:43|4.1135
10:13:44|4.1034
10:13:45|4.122
10:13:46|4.1227
10:13:47|4.133
10:13:48|4.1326
10:13:49|4.1417
10:13:50|4.1593
10:13:52|4.1502
10:13:53|4.165
10:13:54|4.1535
10:13:55|4.1423
10:13:56|4.151
10:13:56|4.1432
10:13:57|4.1348
10:13:58|4.15
10:14:00|4.1461
10:14:00|4.1454
10:14:02|4.1401
10:14:03|4.151
10:14:04|4.1473
10:14:04|4.1396
10:14:06|4.1364
10:14:07|4.1349
10:14:08|4.13
10:14:09|4.1171
10:14:10|4.1018
10:14:11|4.0891
10:14:12|4.0887
10:14:13|4.1
10:14:14|4.1001
10:14:15|4.1117
10:14:16|4.1241
10:14:17|4.1362
10:14:17|4.1206
10:14:19|4.1323
10:14:20|4.1361
10:14:21|4.1319
10:14:22|4.1085
10:14:23|4.1137
10:14:24|4.1148
10:14:25|4.1117
10:14:26|4.1101
10:14:27|4.1226
10:14:27|4.1244
10:14:29|4.1255
10:14:30|4.1222
10:14:30|4.1182
10:14:32|4.1077
10:14:33|4.1
10:14:34|4.1092
10:14:35|4.1084
10:14:36|4.1119
10:14:37|4.122
10:14:38|4.1182
10:14:39|4.1122
10:14:40|4.1095
10:14:40|4.1145
10:14:42|4.1176
10:14:43|4.1162
10:14:44|4.116
10:14:45|4.111
10:14:46|4.1097
10:14:47|4.102
10:14:48|4.1142
10:14:49|4.102
10:14:51|4.1123
10:14:51|4.1143
10:14:52|4.1136
10:14:53|4.1253
10:14:54|4.1249
10:14:55|4.123
10:14:56|4.1239
10:14:57|4.1156
10:14:58|4.1147
10:15:00|4.1181
10:15:00|4.1169
10:15:01|4.1142
10:15:02|4.1191
10:15:03|4.1172
10:15:04|4.1239
10:15:05|4.123
10:15:07|4.1198
10:15:07|4.1239
10:15:08|4.1269
10:15:10|4.1236
10:15:10|4.1185
10:15:11|4.1189
10:15:13|4.1188
10:15:14|4.1168
10:15:14|4.1197
10:15:16|4.1141
10:15:17|4.1167
10:15:17|4.1144
10:15:18|4.1144
10:15:20|4.1147
10:15:21|4.1122
10:15:22|4.1118
10:15:22|4.1172
10:15:23|4.1116
10:15:24|4.0928
10:15:26|4.0949
10:15:26|4.0842
10:15:28|4.0615
10:15:28|4.0588
10:15:30|4.0477
10:15:31|4.0518
10:15:32|4.0467
10:15:33|4.0468
10:15:33|4.0428
10:15:34|4.0665
10:15:35|4.0714
10:15:37|4.0526
10:15:38|4.0285
10:15:38|4.0289
10:15:40|4.0335
10:15:41|4.0336
10:15:42|4.0361
10:15:43|4.0337
10:15:44|4.0339
10:15:45|4.042
10:15:46|4.05
10:15:47|4.0489
10:15:48|4.0463
10:15:49|4.0524
10:15:51|4.0616
10:15:51|4.0692
10:15:52|4.0754
10:15:53|4.0846
10:15:54|4.0795
10:15:55|4.0844
10:15:56|4.0881
10:15:57|4.0795
10:15:58|4.0946
10:15:59|4.0993
10:16:00|4.0986
10:16:01|4.0993
10:16:02|4.0964
10:16:03|4.0934
10:16:04|4.0845
10:16:05|4.0852
10:16:06|4.0855
10:16:07|4.0759
10:16:08|4.0887
10:16:09|4.0762
10:16:10|4.0756
10:16:11|4.0665
10:16:12|4.0632
10:16:13|4.0699
10:16:14|4.0714
10:16:15|4.0666
10:16:17|4.0697
10:16:17|4.062
10:16:18|4.0663
10:16:19|4.0632
10:16:20|4.0619
10:16:21|4.0627
10:16:22|4.072
10:16:23|4.0661
10:16:24|4.0648
10:16:25|4.071
10:16:26|4.0647
10:16:27|4.062
10:16:28|4.0586
10:16:29|4.063
10:16:30|4.0622
10:16:31|4.061
10:16:33|4.0542
10:16:33|4.0542
10:16:34|4.0535
10:16:35|4.0574
10:16:36|4.0538
10:16:37|4.0709
10:16:38|4.0701
10:16:39|4.0683
10:16:40|4.06
10:16:41|4.0592
10:16:42|4.0669
10:16:44|4.0674
10:16:44|4.0894
10:16:45|4.0862
10:16:46|4.0792
10:16:47|4.0774
10:16:48|4.0669
10:16:50|4.0606
10:16:50|4.0601
10:16:51|4.0599
10:16:53|4.0587
10:16:54|4.0568
10:16:55|4.0606
10:16:56|4.071
10:16:57|4.0674
10:16:57|4.0707
10:16:58|4.071
10:17:00|4.0674
10:17:00|4.0677
10:17:02|4.0743
10:17:03|4.0682
10:17:03|4.0676
10:17:04|4.0639
10:17:06|4.0639
10:17:07|4.0692
10:17:07|4.0699
10:17:09|4.0762
10:17:10|4.07
10:17:10|4.075
10:17:12|4.0686
10:17:13|4.0736
10:17:14|4.0673
10:17:15|4.0673
10:17:16|4.0616
10:17:17|4.07
10:17:18|4.0745
10:17:19|4.07
10:17:20|4.0749
10:17:21|4.064
10:17:22|4.0702
10:17:23|4.0766
10:17:24|4.0702
10:17:25|4.075
10:17:26|4.0732
10:17:27|4.0771
10:17:28|4.0738
10:17:29|4.0808
10:17:30|4.0825
10:17:31|4.0859
10:17:32|4.0838
10:17:33|4.0803
10:17:34|4.0833
10:17:35|4.0864
10:17:36|4.098
10:17:37|4.1199
10:17:38|4.1236
10:17:39|4.1261
10:17:40|4.1269
10:17:41|4.1237
10:17:42|4.1251
10:17:43|4.1248
10:17:44|4.1159
10:17:45|4.1194
10:17:46|4.1401
10:17:47|4.1309
10:17:48|4.1347
10:17:49|4.135
10:17:50|4.1437
10:17:52|4.1349
10:17:52|4.1353
10:17:53|4.1279
10:17:54|4.1354
10:17:56|4.1395
10:17:56|4.156
10:17:58|4.156
10:17:59|4.1614
10:18:00|4.1662
10:18:00|4.1614
10:18:01|4.1648
10:18:02|4.1683
10:18:03|4.1649
10:18:04|4.1671
10:18:05|4.1643
10:18:07|4.1657
10:18:07|4.1731
10:18:08|4.1663
10:18:09|4.1569
10:18:11|4.1666
10:18:12|4.1649
10:18:13|4.1574
10:18:14|4.1883
10:18:15|4.1861
10:18:16|4.1837
10:18:17|4.1829
10:18:18|4.1835
10:18:19|4.1861
10:18:20|4.1897
10:18:21|4.1932
10:18:23|4.2047
10:18:23|4.1989
10:18:24|4.1975
10:18:25|4.1955
10:18:26|4.1995
10:18:27|4.208
10:18:29|4.21
10:18:29|4.2068
10:18:30|4.2053
10:18:31|4.2017
10:18:33|4.2089
10:18:33|4.208
10:18:34|4.2044
10:18:35|4.199
10:18:36|4.2006
10:18:38|4.1962
10:18:38|4.2024
10:18:40|4.1981
10:18:41|4.1976
10:18:41|4.202
10:18:43|4.2122
10:18:43|4.2075
10:18:45|4.2076
10:18:45|4.2071
10:18:46|4.2194
10:18:48|4.217
10:18:48|4.2236
10:18:49|4.2206
10:18:51|4.2273
10:18:52|4.2316
10:18:53|4.2271
10:18:54|4.2311
10:18:55|4.2267
10:18:56|4.2235
10:18:57|4.2226
10:18:58|4.224
10:18:59|4.2239
10:19:00|4.2304
10:19:01|4.2247
10:19:02|4.2394
10:19:03|4.2252
10:19:04|4.2284
10:19:05|4.2388
10:19:06|4.235
10:19:07|4.2304
10:19:08|4.2346
10:19:09|4.237
10:19:10|4.2403
10:19:11|4.2414
10:19:12|4.2423
10:19:13|4.25
10:19:14|4.2446
10:19:15|4.2484
10:19:16|4.2471
10:19:17|4.2482
10:19:18|4.2483
10:19:19|4.251
10:19:20|4.2547
10:19:21|4.2557
10:19:22|4.2557
10:19:23|4.2516
10:19:24|4.2565
10:19:25|4.258
10:19:26|4.2579
10:19:27|4.26
10:19:28|4.2552
10:19:29|4.2493
10:19:30|4.2384
10:19:31|4.2237
10:19:32|4.233
10:19:33|4.2342
10:19:34|4.2488
10:19:35|4.2338
10:19:36|4.2292
10:19:37|4.2187
10:19:38|4.2145
10:19:39|4.2193
10:19:40|4.2234
10:19:41|4.2158
10:19:42|4.2167
10:19:43|4.2148
10:19:44|4.1799
10:19:45|4.1665
10:19:46|4.1658
10:19:47|4.218
10:19:48|4.214
10:19:49|4.2103
10:19:50|4.2136
10:19:51|4.2108
10:19:53|4.2
10:19:54|4.2182
10:19:55|4.2237
10:19:56|4.2159
10:19:56|4.2154
10:19:57|4.2101
10:19:59|4.2083
10:20:00|4.214
10:20:00|4.2081
10:20:01|4.2044
10:20:02|4.2002
10:20:03|4.209
10:20:04|4.2262
10:20:06|4.2302
10:20:07|4.2064
10:20:08|4.2147
10:20:09|4.225
10:20:10|4.2311
10:20:10|4.2258
10:20:11|4.2194
10:20:13|4.2189
10:20:14|4.2125
10:20:15|4.1999
10:20:15|4.203
10:20:16|4.2079
10:20:17|4.2026
10:20:18|4.2053
10:20:20|4.2198
10:20:21|4.2126
10:20:22|4.2222
10:20:23|4.2253
10:20:24|4.213
10:20:25|4.2161
10:20:26|4.2188
10:20:27|4.2208
10:20:28|4.2202
10:20:29|4.2272
10:20:30|4.2295
10:20:31|4.2238
10:20:32|4.2236
10:20:33|4.2231
10:20:35|4.2226
10:20:35|4.2185
10:20:36|4.219
10:20:37|4.2212
10:20:38|4.2212
10:20:39|4.2164
10:20:40|4.219
10:20:41|4.2162
10:20:42|4.2164
10:20:43|4.2186
10:20:44|4.2189
10:20:45|4.2235
10:20:46|4.2246
10:20:47|4.2271
10:20:48|4.2219
10:20:49|4.2272
10:20:50|4.2229
10:20:51|4.2233
10:20:53|4.2285
10:20:54|4.2255
10:20:55|4.2281
10:20:56|4.2292
10:20:57|4.2256
10:20:58|4.2247
10:20:59|4.2254
10:21:00|4.2256
10:21:01|4.2258
10:21:02|4.2223
10:21:03|4.2407
10:21:04|4.2499
10:21:05|4.2464
10:21:06|4.2476
10:21:07|4.2439
10:21:08|4.2503
10:21:09|4.2554
10:21:10|4.2599
10:21:11|4.26
10:21:12|4.262
10:21:13|4.2546
10:21:14|4.2558
10:21:15|4.2632
10:21:16|4.2666
10:21:17|4.2692
10:21:18|4.2688
10:21:19|4.2691
10:21:20|4.275
10:21:21|4.2712
10:21:22|4.273
10:21:23|4.2771
10:21:24|4.2785
10:21:25|4.28
10:21:26|4.2794
10:21:27|4.279
10:21:28|4.2788
10:21:29|4.2795
10:21:30|4.2857
10:21:31|4.2852
10:21:32|4.292
10:21:33|4.2953
10:21:34|4.2999
10:21:35|4.2999
10:21:36|4.2995
10:21:37|4.3
10:21:38|4.295
10:21:39|4.2924
10:21:40|4.2828
10:21:41|4.278
10:21:42|4.2749
10:21:43|4.2824
10:21:44|4.2783
10:21:45|4.2999
10:21:46|4.2991
10:21:47|4.3
10:21:48|4.297
10:21:49|4.3063
10:21:50|4.3063
10:21:51|4.3024
10:21:52|4.2966
10:21:54|4.299
10:21:55|4.2999
10:21:56|4.2967
10:21:57|4.2979
10:21:58|4.2979
10:21:59|4.2978
10:22:00|4.298
10:22:01|4.2955
10:22:02|4.296
10:22:03|4.295
10:22:04|4.29
10:22:05|4.2801
10:22:06|4.2848
10:22:07|4.2798
10:22:08|4.2818
10:22:09|4.2804
10:22:10|4.2708
10:22:11|4.2623
10:22:12|4.2494
10:22:13|4.2493
10:22:14|4.2456
10:22:15|4.2578
10:22:16|4.25
10:22:17|4.2605
10:22:18|4.2552
10:22:20|4.2619
10:22:20|4.2665
10:22:21|4.2587
10:22:22|4.2589
10:22:23|4.2623
10:22:24|4.2627
10:22:25|4.2704
10:22:26|4.28
10:22:27|4.282
10:22:28|4.2896
10:22:29|4.2896
10:22:30|4.318
10:22:31|4.3259
10:22:32|4.3103
10:22:33|4.3332
10:22:34|4.3289
10:22:35|4.3398
10:22:36|4.3231
10:22:37|4.3356
10:22:38|4.3364
10:22:39|4.3353
10:22:40|4.3448
10:22:41|4.3446
10:22:42|4.3422
10:22:43|4.3335
10:22:44|4.3361
10:22:45|4.3353
10:22:46|4.3342
10:22:47|4.33
10:22:48|4.3206
10:22:49|4.3288
10:22:50|4.3326
10:22:51|4.3352
10:22:52|4.3262
10:22:53|4.3198
10:22:55|4.3215
10:22:56|4.327
10:22:57|4.3211
10:22:58|4.3228
10:22:59|4.3214
10:23:00|4.3211
10:23:01|4.3486
10:23:02|4.3351
10:23:04|4.3359
10:23:04|4.3379
10:23:05|4.3344
10:23:07|4.3312
10:23:08|4.3333
10:23:08|4.3342
10:23:10|4.343
10:23:11|4.3436
10:23:12|4.3355
10:23:12|4.3431
10:23:13|4.3499
10:23:14|4.342
10:23:16|4.3448
10:23:16|4.3452
10:23:18|4.3375
10:23:19|4.3458
10:23:20|4.3407
10:23:21|4.342
10:23:22|4.3451
10:23:23|4.3349
10:23:24|4.335
10:23:25|4.3324
10:23:26|4.3318
10:23:27|4.335
10:23:27|4.329
10:23:29|4.3311
10:23:30|4.3333
10:23:31|4.3318
10:23:32|4.3311
10:23:33|4.33
10:23:33|4.3314
10:23:34|4.3279
10:23:36|4.325
10:23:37|4.3173
10:23:38|4.3154
10:23:39|4.3207
10:23:39|4.3169
10:23:41|4.31
10:23:42|4.3147
10:23:43|4.3217
10:23:44|4.3076
10:23:45|4.3004
10:23:46|4.3303
10:23:47|4.3743
10:23:48|4.3692
10:23:49|4.3595
10:23:50|4.367
10:23:51|4.3659
10:23:52|4.3636
10:23:53|4.3744
10:23:54|4.3799
10:23:55|4.3989
10:23:56|4.388
10:23:57|4.3811
10:23:58|4.3894
10:24:00|4.3854
10:24:00|4.3829
10:24:02|4.3859
10:24:03|4.3958
10:24:03|4.3872
10:24:04|4.3978
10:24:05|4.3863
10:24:06|4.3935
10:24:07|4.3985
10:24:08|4.3948
10:24:09|4.3969
10:24:10|4.4
10:24:11|4.4107
10:24:12|4.4118
10:24:13|4.4094
10:24:14|4.4097
10:24:15|4.42
10:24:16|4.4154
10:24:17|4.423
10:24:18|4.4221
10:24:19|4.4233
10:24:20|4.4195
10:24:21|4.4194
10:24:22|4.4219
10:24:23|4.4273
10:24:24|4.4199
10:24:25|4.4201
10:24:26|4.4245
10:24:27|4.425
10:24:28|4.4269
10:24:29|4.433
10:24:30|4.4206
10:24:31|4.4279
10:24:32|4.4237
10:24:33|4.4256
10:24:34|4.4258
10:24:35|4.4289
10:24:36|4.4275
10:24:37|4.4262
10:24:38|4.4302
10:24:39|4.4298
10:24:40|4.4343
10:24:41|4.4355
10:24:42|4.4279
10:24:43|4.4319
10:24:44|4.4333
10:24:45|4.4389
10:24:46|4.4234
10:24:47|4.418
10:24:48|4.4156
10:24:49|4.4087
10:24:50|4.4304
10:24:51|4.4239
10:24:52|4.4184
10:24:53|4.4164
10:24:54|4.4207
10:24:55|4.4179
10:24:57|4.4261
10:24:58|4.4133
10:24:59|4.4149
10:25:00|4.4137
10:25:01|4.4094
10:25:02|4.4091
10:25:03|4.4176
10:25:04|4.4276
10:25:05|4.4236
10:25:06|4.4193
10:25:07|4.418
10:25:08|4.4213
10:25:09|4.4235
10:25:10|4.4235
10:25:11|4.4253
10:25:12|4.4269
10:25:13|4.4265
10:25:14|4.4236
10:25:15|4.4262
10:25:16|4.4213
10:25:17|4.4274
10:25:18|4.4272
10:25:19|4.4317
10:25:20|4.4274
10:25:21|4.4301
10:25:22|4.4299
10:25:23|4.4272
10:25:24|4.4299
10:25:25|4.432
10:25:27|4.432
10:25:27|4.4327
10:25:28|4.4346
10:25:29|4.4329
10:25:30|4.4321
10:25:31|4.4356
10:25:32|4.4348
10:25:33|4.4352
10:25:34|4.4355
10:25:35|4.4344
10:25:36|4.4326
10:25:38|4.4278
10:25:38|4.4259
10:25:39|4.4186
10:25:40|4.4226
10:25:41|4.4217
10:25:42|4.415
10:25:43|4.4216
10:25:44|4.4231
10:25:45|4.416
10:25:46|4.4186
10:25:47|4.4163
10:25:48|4.4195
10:25:49|4.4178
10:25:50|4.419
10:25:51|4.418
10:25:52|4.4175
10:25:53|4.4757
10:25:54|4.4648
10:25:55|4.4771
10:25:56|4.4726
10:25:57|4.441
10:25:58|4.4496
10:26:00|4.4513
10:26:01|4.4603
10:26:02|4.4717
10:26:03|4.4726
10:26:04|4.47
10:26:05|4.4708
10:26:06|4.4746
10:26:07|4.4787
10:26:08|4.4725
10:26:09|4.475
10:26:10|4.4701
10:26:11|4.4686
10:26:12|4.4745
10:26:13|4.4793
10:26:14|4.4793
10:26:15|4.4858
10:26:16|4.4793
10:26:17|4.4793
10:26:18|4.4823
10:26:19|4.4833
10:26:20|4.477
10:26:21|4.4775
10:26:22|4.4752
10:26:23|4.4763
10:26:24|4.4813
10:26:25|4.4859
10:26:26|4.4836
10:26:27|4.4878
10:26:28|4.4851
10:26:29|4.4852
10:26:30|4.4894
10:26:31|4.4883
10:26:32|4.49
10:26:33|4.4925
10:26:34|4.4912
10:26:35|4.4992
10:26:36|4.4993
10:26:37|4.5
10:26:38|4.5
10:26:39|4.4954
10:26:40|4.5
10:26:41|4.5009
10:26:42|4.5033
10:26:43|4.509
10:26:44|4.5166
10:26:45|4.5152
10:26:46|4.5128
10:26:47|4.5126
10:26:48|4.5097
10:26:49|4.5064
10:26:50|4.5123
10:26:51|4.514
10:26:52|4.5072
10:26:53|4.5062
10:26:54|4.5113
10:26:55|4.5091
10:26:56|4.5113
10:26:57|4.5087
10:26:58|4.5094
10:26:59|4.5127
10:27:01|4.5079
10:27:01|4.5068
10:27:03|4.5007
10:27:04|4.5073
10:27:05|4.5052
10:27:06|4.5019
10:27:07|4.4867
10:27:08|4.4845
10:27:09|4.4762
10:27:10|4.4691
10:27:11|4.4549
10:27:12|4.4446
10:27:13|4.4459
10:27:14|4.4339
10:27:15|4.4344
10:27:16|4.4225
10:27:17|4.4089
10:27:18|4.4097
10:27:19|4.4154
10:27:20|4.4123
10:27:21|4.4052
10:27:22|4.4091
10:27:23|4.4113
10:27:24|4.4149
10:27:25|4.4171
10:27:26|4.4482
10:27:27|4.4323
10:27:28|4.4385
10:27:29|4.4538
10:27:30|4.446
10:27:31|4.4729
10:27:32|4.467
10:27:33|4.4649
10:27:34|4.4534
10:27:35|4.4485
10:27:36|4.4402
10:27:37|4.4341
10:27:38|4.49
10:27:39|4.4804
10:27:41|4.4611
10:27:41|4.4835
10:27:42|4.4836
10:27:43|4.4803
10:27:44|4.4818
10:27:45|4.48
10:27:46|4.4853
10:27:47|4.4753
10:27:48|4.4624
10:27:49|4.4605
10:27:50|4.4723
10:27:51|4.4594
10:27:52|4.472
10:27:53|4.4513
10:27:54|4.4673
10:27:55|4.4698
10:27:56|4.46
10:27:57|4.47
10:27:58|4.4619
10:28:00|4.4605
10:28:01|4.4723
10:28:02|4.4611
10:28:03|4.4673
10:28:04|4.4589
10:28:04|4.4639
10:28:06|4.4725
10:28:06|4.4835
10:28:08|4.4885
10:28:08|4.4822
10:28:09|4.4834
10:28:10|4.4846
10:28:12|4.4999
10:28:12|4.4942
10:28:14|4.5
10:28:14|4.497
10:28:16|4.4925
10:28:17|4.4988
10:28:18|4.4955
10:28:19|4.4996
10:28:19|4.4967
10:28:21|4.4982
10:28:21|4.5
10:28:23|4.4988
10:28:24|4.5
10:28:25|4.4985
10:28:25|4.4978
10:28:26|4.4977
10:28:27|4.4952
10:28:28|4.4969
10:28:29|4.49
10:28:30|4.4865
10:28:31|4.4756
10:28:32|4.4704
10:28:34|4.4701
10:28:35|4.4782
10:28:36|4.4862
10:28:37|4.4882
10:28:38|4.4927
10:28:39|4.4884
10:28:40|4.4836
10:28:41|4.4892
10:28:42|4.4926
10:28:43|4.4837
10:28:44|4.5081
10:28:45|4.5018
10:28:46|4.5002
10:28:47|4.5
10:28:48|4.4931
10:28:49|4.5011
10:28:50|4.5007
10:28:51|4.4954
10:28:52|4.5075
10:28:53|4.4985
10:28:54|4.4911
10:28:55|4.4912
10:28:56|4.4952
10:28:57|4.4977
10:28:58|4.4895
10:28:59|4.4922
10:29:00|4.4918
10:29:01|4.4881
10:29:02|4.4955
10:29:03|4.5024
10:29:05|4.5004
10:29:05|4.4978
10:29:06|4.5054
10:29:08|4.5
10:29:09|4.4949
10:29:10|4.5005
10:29:11|4.5
10:29:11|4.5
10:29:13|4.4879
10:29:14|4.4901
10:29:15|4.4947
10:29:16|4.4861
10:29:17|4.4921
10:29:17|4.4927
10:29:19|4.4898
10:29:19|4.52
10:29:20|4.523
10:29:21|4.5216
10:29:22|4.5261
10:29:24|4.5272
10:29:25|4.5286
10:29:26|4.5379
10:29:26|4.548
10:29:27|4.5396
10:29:28|4.5428
10:29:30|4.5396
10:29:31|4.5463
10:29:32|4.544
10:29:33|4.555
10:29:33|4.55
10:29:35|4.5534
10:29:36|4.5477
10:29:37|4.5525
10:29:38|4.5474
10:29:39|4.5441
10:29:39|4.546
10:29:40|4.5455
10:29:42|4.543
10:29:43|4.5401
10:29:44|4.5356
10:29:44|4.5301
10:29:45|4.5453
10:29:46|4.5219
10:29:48|4.5403
10:29:49|4.5285
10:29:49|4.5259
10:29:51|4.5366
10:29:52|4.5289
10:29:53|4.53
10:29:54|4.5343
10:29:55|4.5316
10:29:56|4.5426
10:29:56|4.5368
10:29:58|4.5402
10:29:59|4.5392
10:30:00|4.5414
10:30:01|4.54
10:30:02|4.5426
10:30:03|4.5455
10:30:04|4.5538
10:30:05|4.5506
10:30:06|4.5494
10:30:07|4.5549
10:30:08|4.551
10:30:09|4.564
10:30:10|4.5627
10:30:11|4.5644
10:30:12|4.57
10:30:13|4.5763
10:30:14|4.5835
10:30:15|4.5871
10:30:16|4.59
10:30:17|4.59
10:30:19|4.59
10:30:19|4.59
10:30:20|4.5898
10:30:21|4.5887
10:30:22|4.59
10:30:23|4.5885
10:30:24|4.588
10:30:25|4.5895
10:30:26|4.59
10:30:27|4.5938
10:30:28|4.6
10:30:29|4.6129
10:30:30|4.6108
10:30:31|4.6182
10:30:32|4.6132
10:30:33|4.6171
10:30:34|4.624
10:30:35|4.6197
10:30:36|4.6201
10:30:37|4.6221
10:30:38|4.6244
10:30:39|4.6199
10:30:40|4.6199
10:30:41|4.6025
10:30:42|4.6023
10:30:43|4.602
10:30:44|4.6037
10:30:45|4.6003
10:30:46|4.6133
10:30:47|4.6134
10:30:48|4.6127
10:30:49|4.6102
10:30:50|4.6122
10:30:51|4.6114
10:30:52|4.6137
10:30:53|4.6183
10:30:54|4.6186
10:30:55|4.6186
10:30:56|4.6241
10:30:57|4.623
10:30:58|4.6199
10:30:59|4.6259
10:31:00|4.6259
10:31:01|4.63
10:31:03|4.6342
10:31:04|4.6301
10:31:05|4.6316
10:31:06|4.633
10:31:07|4.6359
10:31:08|4.6379
10:31:09|4.639
10:31:10|4.6346
10:31:11|4.649
10:31:12|4.6488
10:31:13|4.6487
10:31:14|4.6499
10:31:15|4.6484
10:31:16|4.6601
10:31:17|4.649
10:31:18|4.6512
10:31:19|4.6539
10:31:20|4.6576
10:31:21|4.66
10:31:22|4.6583
10:31:23|4.6538
10:31:24|4.6603
10:31:25|4.66
10:31:26|4.663
10:31:27|4.6598
10:31:28|4.6582
10:31:29|4.6501
10:31:31|4.6596
10:31:31|4.6532
10:31:32|4.6567
10:31:33|4.6522
10:31:34|4.6594
10:31:35|4.6589
10:31:36|4.6589
10:31:37|4.6553
10:31:38|4.6596
10:31:39|4.6611
10:31:40|4.6627
10:31:42|4.6693
10:31:42|4.6663
10:31:43|4.6761
10:31:44|4.668
10:31:45|4.6631
10:31:46|4.6478
10:31:47|4.6477
10:31:48|4.6339
10:31:49|4.6329
10:31:50|4.5995
10:31:51|4.5808
10:31:52|4.566
10:31:53|4.5651
10:31:54|4.533
10:31:55|4.549
10:31:56|4.552
10:31:57|4.4958
10:31:59|4.5006
10:31:59|4.5187
10:32:00|4.5262
10:32:01|4.5266
10:32:02|4.5284
10:32:03|4.5457
10:32:05|4.546
10:32:06|4.5088
10:32:07|4.5252
10:32:09|4.5183
10:32:09|4.5222
10:32:10|4.5284
10:32:11|4.5278
10:32:12|4.506
10:32:13|4.5176
10:32:14|4.503
10:32:15|4.5078
10:32:16|4.51
10:32:17|4.501
10:32:18|4.4983
10:32:19|4.4877
10:32:20|4.4888
10:32:21|4.4866
10:32:22|4.4745
10:32:23|4.4859
10:32:24|4.4753
10:32:25|4.4959
10:32:26|4.4878
10:32:27|4.4792
10:32:28|4.4865
10:32:29|4.4829
10:32:30|4.4855
10:32:31|4.4909
10:32:32|4.491
10:32:33|4.4922
10:32:34|4.4925
10:32:35|4.482
10:32:36|4.5225
10:32:37|4.5169
10:32:38|4.5044
10:32:39|4.516
10:32:40|4.5252
10:32:41|4.526
10:32:42|4.5118
10:32:43|4.508
10:32:44|4.5183
10:32:45|4.4901
10:32:46|4.4723
10:32:47|4.4914
10:32:48|4.4697
10:32:49|4.4655
10:32:50|4.4607
10:32:51|4.4531
10:32:52|4.4949
10:32:53|4.4697
10:32:54|4.4723
10:32:55|4.4745
10:32:56|4.4772
10:32:57|4.4857
10:32:58|4.4751
10:32:59|4.4811
10:33:00|4.4822
10:33:01|4.4962
10:33:02|4.5133
10:33:03|4.5003
10:33:04|4.5029
10:33:05|4.5029
10:33:06|4.5037
10:33:07|4.5082
10:33:08|4.5086
10:33:09|4.5024
10:33:10|4.4975
10:33:11|4.4956
10:33:12|4.4977
10:33:13|4.4943
10:33:14|4.4899
10:33:15|4.4913
10:33:17|4.4892
10:33:18|4.4922
10:33:19|4.4907
10:33:20|4.4815
10:33:21|4.459
10:33:21|4.4625
10:33:23|4.4586
10:33:24|4.4367
10:33:25|4.424
10:33:26|4.4143
10:33:27|4.4234
10:33:28|4.4255
10:33:29|4.4307
10:33:30|4.4307
10:33:30|4.4307
10:33:31|4.4337
10:33:33|4.4315
10:33:34|4.4368
10:33:34|4.4125
10:33:36|4.4211
10:33:37|4.4226
10:33:38|4.4205
10:33:39|4.4143
10:33:40|4.4176
10:33:41|4.4008
10:33:41|4.3908
10:33:43|4.3824
10:33:44|4.3889
10:33:45|4.3853
10:33:46|4.3846
10:33:47|4.3852
10:33:48|4.3889
10:33:49|4.39
10:33:50|4.3983
10:33:51|4.3938
10:33:52|4.3808
10:33:53|4.3873
10:33:54|4.3919
10:33:55|4.4029
10:33:56|4.4072
10:33:57|4.4063
10:33:58|4.3997
10:33:59|4.397
10:34:00|4.3999
10:34:01|4.405
10:34:02|4.4052
10:34:03|4.4079
10:34:04|4.4124
10:34:05|4.4193
10:34:06|4.4144
10:34:08|4.4227
10:34:08|4.4291
10:34:09|4.4267
10:34:10|4.4207
10:34:11|4.4186
10:34:13|4.4198
10:34:14|4.4179
10:34:15|4.4218
10:34:15|4.4232
10:34:17|4.4179
10:34:18|4.4167
10:34:19|4.4209
10:34:20|4.4236
10:34:21|4.4208
10:34:21|4.4234
10:34:23|4.4232
10:34:23|4.4209
10:34:24|4.4148
10:34:25|4.4001
10:34:27|4.3849
10:34:27|4.3711
10:34:28|4.3719
10:34:29|4.367
10:34:30|4.3607
10:34:32|4.3847
10:34:33|4.3863
10:34:34|4.3804
10:34:35|4.39
10:34:36|4.3813
10:34:37|4.4025
10:34:38|4.3794
10:34:39|4.4031
10:34:40|4.4037
10:34:41|4.3982
10:34:42|4.3998
10:34:43|4.3931
10:34:44|4.3941
10:34:45|4.3917
10:34:46|4.3944
10:34:47|4.3932
10:34:48|4.3902
10:34:49|4.3924
10:34:50|4.3845
10:34:51|4.4018
10:34:52|4.4052
10:34:53|4.3973
10:34:54|4.4142
10:34:55|4.4039
10:34:56|4.3989
10:34:57|4.4162
10:34:58|4.4106
10:34:59|4.4309
10:35:00|4.4273
10:35:01|4.4163
10:35:02|4.4186
10:35:03|4.4208
10:35:04|4.4329
10:35:05|4.4295
10:35:06|4.4199
10:35:07|4.4223
10:35:08|4.4342
10:35:09|4.4438
10:35:10|4.4403
10:35:12|4.4414
10:35:12|4.4511
10:35:13|4.4395
10:35:14|4.4393
10:35:16|4.4598
10:35:17|4.4548
10:35:18|4.456
10:35:19|4.4541
10:35:20|4.4526
10:35:20|4.4524
10:35:21|4.4997
10:35:22|4.4988
10:35:24|4.494
10:35:24|4.4922
10:35:25|4.4941
10:35:26|4.4898
10:35:27|4.5021
10:35:28|4.5055
10:35:29|4.5151
10:35:30|4.5152
10:35:32|4.513
10:35:32|4.5129
10:35:33|4.526
10:35:34|4.5184
10:35:35|4.5229
10:35:36|4.5253
10:35:37|4.5298
10:35:39|4.5259
10:35:40|4.5306
10:35:40|4.5504
10:35:41|4.5397
10:35:43|4.5463
10:35:43|4.5464
10:35:45|4.5422
10:35:45|4.5306
10:35:46|4.5319
10:35:47|4.5336
10:35:49|4.5327
10:35:49|4.5376
10:35:50|4.5235
10:35:51|4.5331
10:35:52|4.5323
10:35:54|4.5354
10:35:54|4.5327
10:35:56|4.5586
10:35:56|4.5538
10:35:57|4.5606
10:35:58|4.5563
10:36:00|4.5595
10:36:00|4.5691
10:36:01|4.5606
10:36:02|4.5686
10:36:03|4.5686
10:36:04|4.5742
10:36:06|4.58
10:36:06|4.589
10:36:08|4.5924
10:36:09|4.5904
10:36:10|4.5963
10:36:10|4.5999
10:36:12|4.6
10:36:13|4.6
10:36:14|4.595
10:36:14|4.6
10:36:16|4.6
10:36:17|4.5964
10:36:18|4.6
10:36:19|4.5866
10:36:20|4.5973
10:36:21|4.5861
10:36:22|4.5864
10:36:23|4.5828
10:36:24|4.5921
10:36:25|4.5989
10:36:26|4.5893
10:36:27|4.5845
10:36:29|4.5859
10:36:29|4.591
10:36:30|4.594
10:36:31|4.594
10:36:32|4.5925
10:36:33|4.5923
10:36:34|4.5993
10:36:35|4.5964
10:36:36|4.5878
10:36:37|4.586
10:36:38|4.5859
10:36:39|4.592
10:36:40|4.5908
10:36:41|4.5902
10:36:42|4.5955
10:36:43|4.592
10:36:44|4.5939
10:36:45|4.5918
10:36:46|4.5965
10:36:47|4.5928
10:36:48|4.5904
10:36:49|4.58
10:36:50|4.5499
10:36:51|4.5377
10:36:52|4.5299
10:36:53|4.5306
10:36:54|4.5251
10:36:55|4.53
10:36:56|4.5289
10:36:57|4.5312
10:36:58|4.5299
10:36:59|4.5398
10:37:01|4.5364
10:37:01|4.5394
10:37:02|4.5371
10:37:03|4.5316
10:37:04|4.5443
10:37:05|4.5468
10:37:06|4.551
10:37:07|4.5465
10:37:09|4.5415
10:37:10|4.5401
10:37:11|4.5378
10:37:11|4.5299
10:37:13|4.5326
10:37:14|4.5319
10:37:15|4.5369
10:37:16|4.528
10:37:17|4.5253
10:37:17|4.52
10:37:19|4.5016
10:37:20|4.4918
10:37:21|4.486
10:37:22|4.488
10:37:23|4.4825
10:37:24|4.4876
10:37:25|4.4941
10:37:26|4.5164
10:37:27|4.5107
10:37:28|4.507
10:37:29|4.5182
10:37:30|4.5175
10:37:31|4.5099
10:37:32|4.5106
10:37:33|4.5191
10:37:34|4.5194
10:37:34|4.5176
10:37:36|4.523
10:37:37|4.5199
10:37:37|4.5137
10:37:39|4.5139
10:37:40|4.5106
10:37:41|4.5071
10:37:41|4.5098
10:37:43|4.5117
10:37:44|4.5238
10:37:45|4.5169
10:37:45|4.5164
10:37:47|4.5177
10:37:48|4.52
10:37:49|4.5134
10:37:49|4.51
10:37:51|4.507
10:37:52|4.5032
10:37:52|4.5236
10:37:53|4.5217
10:37:54|4.5279
10:37:56|4.5352
10:37:56|4.5366
10:37:58|4.5358
10:37:59|4.5356
10:37:59|4.5403
10:38:01|4.5496
10:38:02|4.5558
10:38:02|4.5588
10:38:04|4.5678
10:38:05|4.5626
10:38:06|4.5648
10:38:08|4.5784
10:38:08|4.5889
10:38:10|4.5973
10:38:11|4.5989
10:38:12|4.5999
10:38:12|4.5981
10:38:14|4.5999
10:38:15|4.5732
10:38:16|4.5697
10:38:17|4.6045
10:38:18|4.6175
10:38:19|4.5901
10:38:20|4.6016
10:38:21|4.5963
10:38:23|4.5962
10:38:24|4.5752
10:38:25|4.5875
10:38:26|4.5701
10:38:27|4.5847
10:38:28|4.5885
10:38:29|4.582
10:38:30|4.5785
10:38:31|4.5753
10:38:32|4.5738
10:38:33|4.5743
10:38:34|4.5775
10:38:35|4.5695
10:38:36|4.5627
10:38:37|4.5681
10:38:38|4.5621
10:38:39|4.5696
10:38:40|4.5664
10:38:41|4.5643
10:38:42|4.5686
10:38:43|4.572
10:38:44|4.5708
10:38:45|4.5682
10:38:46|4.5724
10:38:47|4.5797
10:38:48|4.5767
10:38:49|4.5703
10:38:50|4.5701
10:38:51|4.5686
10:38:52|4.57
10:38:53|4.5697
10:38:54|4.5666
10:38:55|4.5651
10:38:56|4.5584
10:38:57|4.5628
10:38:58|4.515
10:38:59|4.5053
10:39:00|4.506
10:39:01|4.5218
10:39:03|4.5315
10:39:04|4.548
10:39:05|4.5298
10:39:05|4.5385
10:39:06|4.5316
10:39:07|4.5306
10:39:08|4.5285
10:39:09|4.5312
10:39:11|4.5271
10:39:12|4.5326
10:39:13|4.5418
10:39:14|4.532
10:39:15|4.5272
10:39:16|4.5292
10:39:17|4.5304
10:39:18|4.5245
10:39:19|4.5228
10:39:20|4.5131
10:39:21|4.5144
10:39:22|4.5158
10:39:23|4.5165
10:39:24|4.5166
10:39:25|4.5108
10:39:26|4.5053
10:39:27|4.499
10:39:28|4.4926
10:39:29|4.4879
10:39:30|4.4887
10:39:31|4.4908
10:39:32|4.488
10:39:33|4.4901
10:39:34|4.4924
10:39:35|4.4973
10:39:36|4.4952
10:39:37|4.477
10:39:38|4.485
10:39:39|4.4885
10:39:40|4.4806
10:39:41|4.4814
10:39:42|4.4801
10:39:43|4.4803
10:39:44|4.48
10:39:45|4.48
10:39:46|4.4767
10:39:47|4.4709
10:39:48|4.4696
10:39:49|4.4726
10:39:50|4.4696
10:39:51|4.4697
10:39:52|4.4678
10:39:53|4.4708
10:39:54|4.4879
10:39:55|4.4875
10:39:56|4.475
10:39:57|4.473
10:39:58|4.4769
10:39:59|4.4911
10:40:00|4.4964
10:40:01|4.4933
10:40:02|4.505
10:40:03|4.5051
10:40:04|4.5057
10:40:05|4.5045
10:40:06|4.5068
10:40:07|4.5199
10:40:08|4.5233
10:40:09|4.5199
10:40:10|4.5218
10:40:11|4.5197
10:40:13|4.5196
10:40:14|4.5233
10:40:14|4.5176
10:40:15|4.5361
10:40:16|4.55
10:40:17|4.5449
10:40:18|4.5499
10:40:19|4.555
10:40:20|4.5522
10:40:21|4.5544
10:40:22|4.5573
10:40:23|4.5573
10:40:25|4.5468
10:40:25|4.545
10:40:26|4.5465
10:40:27|4.5555
10:40:28|4.563
10:40:29|4.5683
10:40:30|4.5741
10:40:31|4.5799
10:40:32|4.6
10:40:33|4.59
10:40:35|4.6246
10:40:35|4.6147
10:40:36|4.6065
10:40:37|4.6027
10:40:38|4.5831
10:40:39|4.5816
10:40:40|4.5676
10:40:41|4.5793
10:40:42|4.5868
10:40:43|4.5898
10:40:44|4.5904
10:40:46|4.5999
10:40:46|4.5982
10:40:47|4.5946
10:40:48|4.594
10:40:49|4.5983
10:40:50|4.597
10:40:51|4.5917
10:40:52|4.5918
10:40:53|4.5926
10:40:54|4.5943
10:40:55|4.5971
10:40:56|4.6041
10:40:57|4.604
10:40:58|4.5982
10:40:59|4.6041
10:41:00|4.6069
10:41:01|4.6192
10:41:02|4.6297
10:41:03|4.6224
10:41:04|4.6281
10:41:05|4.6299
10:41:07|4.6342
10:41:07|4.6376
10:41:08|4.6389
10:41:09|4.6485
10:41:10|4.6324
10:41:11|4.6477
10:41:13|4.65
10:41:14|4.6496
10:41:15|4.6467
10:41:16|4.667
10:41:17|4.6648
10:41:17|4.6693
10:41:19|4.6748
10:41:20|4.6792
10:41:21|4.6885
10:41:22|4.6858
10:41:23|4.6897
10:41:24|4.7
10:41:25|4.7
10:41:26|4.6999
10:41:27|4.7
10:41:28|4.692
10:41:29|4.6948
10:41:30|4.6879
10:41:31|4.6904
10:41:32|4.6874
10:41:33|4.6845
10:41:34|4.6858
10:41:35|4.6882
10:41:36|4.6883
10:41:37|4.6908
10:41:38|4.6846
10:41:39|4.6661
10:41:40|4.6655
10:41:41|4.6438
10:41:42|4.6309
10:41:43|4.6402
10:41:44|4.6752
10:41:45|4.6541
10:41:46|4.6546
10:41:47|4.6646
10:41:48|4.663
10:41:49|4.6458
10:41:50|4.6439
10:41:51|4.6516
10:41:52|4.6641
10:41:53|4.6651
10:41:54|4.673
10:41:55|4.6665
10:41:56|4.6657
10:41:57|4.632
10:41:58|4.6319
10:41:59|4.6091
10:42:00|4.6177
10:42:01|4.6092
10:42:02|4.6179
10:42:03|4.627
10:42:04|4.6303
10:42:05|4.603
10:42:06|4.6011
10:42:07|4.5889
10:42:08|4.6101
10:42:09|4.6045
10:42:10|4.6058
10:42:11|4.6001
10:42:12|4.6048
10:42:13|4.59
10:42:14|4.6707
10:42:16|4.6458
10:42:17|4.6161
10:42:17|4.6197
10:42:18|4.6463
10:42:19|4.6369
10:42:20|4.6405
10:42:21|4.6251
10:42:22|4.6258
10:42:24|4.6376
10:42:25|4.6312
10:42:26|4.6341
10:42:27|4.6376
10:42:28|4.6523
10:42:29|4.6663
10:42:29|4.672
10:42:31|4.6693
10:42:32|4.6579
10:42:33|4.6893
10:42:34|4.6751
10:42:35|4.6663
10:42:36|4.6764
10:42:37|4.6745
10:42:38|4.6728
10:42:39|4.6764
10:42:40|4.68
10:42:41|4.6942
10:42:42|4.6949
10:42:43|4.7079
10:42:44|4.7132
10:42:45|4.7117
10:42:46|4.701
10:42:47|4.7003
10:42:48|4.697
10:42:49|4.7001
10:42:50|4.6818
10:42:51|4.686
10:42:52|4.6806
10:42:53|4.6903
10:42:54|4.7
10:42:55|4.7008
10:42:56|4.7118
10:42:57|4.7038
10:42:58|4.7
10:42:59|4.7037
10:43:00|4.698
10:43:01|4.6999
10:43:02|4.7051
10:43:03|4.7032
10:43:04|4.7038
10:43:05|4.7116
10:43:06|4.7119
10:43:07|4.7083
10:43:08|4.7197
10:43:09|4.7296
10:43:10|4.736
10:43:11|4.7346
10:43:12|4.7361
10:43:13|4.7341
10:43:14|4.73
10:43:15|4.7446
10:43:16|4.7351
10:43:18|4.7355
10:43:18|4.7349
10:43:19|4.7354
10:43:20|4.7305
10:43:22|4.7353
10:43:22|4.7249
10:43:24|4.7348
10:43:25|4.7271
10:43:26|4.7348
10:43:26|4.7343
10:43:28|4.7371
10:43:28|4.7242
10:43:30|4.7242
10:43:31|4.7272
10:43:31|4.68
10:43:33|4.6972
10:43:34|4.6838
10:43:35|4.6861
10:43:36|4.68
10:43:37|4.6895
10:43:37|4.688
10:43:39|4.6913
10:43:39|4.6721
10:43:41|4.6653
10:43:42|4.6743
10:43:43|4.6601
10:43:44|4.6781
10:43:45|4.6761
10:43:46|4.6877
10:43:47|4.6772
10:43:48|4.6834
10:43:49|4.6786
10:43:50|4.6923
10:43:51|4.7
10:43:52|4.7234
10:43:52|4.7193
10:43:54|4.6956
10:43:55|4.6955
10:43:56|4.6938
10:43:57|4.6946
10:43:58|4.705
10:43:59|4.7086
10:44:00|4.7119
10:44:01|4.7133
10:44:01|4.7137
10:44:03|4.7237
10:44:04|4.7271
10:44:04|4.7268
10:44:06|4.7283
10:44:07|4.7394
10:44:08|4.7323
10:44:09|4.7301
10:44:10|4.7318
10:44:11|4.7398
10:44:12|4.7426
10:44:12|4.7499
10:44:14|4.75
10:44:14|4.747
10:44:16|4.7544
10:44:17|4.7669
10:44:18|4.7684
10:44:19|4.7723
10:44:20|4.7725
10:44:21|4.7876
10:44:22|4.7851
10:44:23|4.7897
10:44:24|4.7846
10:44:25|4.7793
10:44:26|4.7793
10:44:27|4.7536
10:44:29|4.7408
10:44:30|4.7501
10:44:31|4.7458
10:44:31|4.7437
10:44:32|4.7489
10:44:34|4.74
10:44:35|4.7434
10:44:35|4.7413
10:44:36|4.7423
10:44:37|4.7434
10:44:39|4.74
10:44:40|4.743
10:44:41|4.732
10:44:42|4.7338
10:44:43|4.738
10:44:43|4.7349
10:44:45|4.7352
10:44:46|4.734
10:44:46|4.7389
10:44:47|4.7371
10:44:48|4.7394
10:44:49|4.7454
10:44:51|4.7478
10:44:51|4.7507
10:44:53|4.7508
10:44:53|4.7707
10:44:54|4.7526
10:44:55|4.7572
10:44:56|4.7704
10:44:57|4.7591
10:44:58|4.7826
10:44:59|4.7867
10:45:00|4.79
10:45:02|4.7882
10:45:02|4.7954
10:45:04|4.8144
10:45:05|4.8255
10:45:05|4.8177
10:45:06|4.8179
10:45:07|4.8179
10:45:09|4.8177
10:45:09|4.8137
10:45:10|4.8254
10:45:11|4.8258
10:45:12|4.841
10:45:13|4.8484
10:45:14|4.85
10:45:16|4.8419
10:45:17|4.832
10:45:18|4.8384
10:45:19|4.8889
10:45:20|4.8844
10:45:21|4.887
10:45:22|4.885
10:45:23|4.8885
10:45:24|4.8899
10:45:25|4.8785
10:45:26|4.866
10:45:27|4.8856
10:45:28|4.884
10:45:29|4.8899
10:45:30|4.8997
10:45:31|4.8984
10:45:32|4.8997
10:45:33|4.8962
10:45:34|4.9
10:45:35|4.9
10:45:36|4.9
10:45:37|4.8982
10:45:38|4.9193
10:45:39|4.9
10:45:40|4.91
10:45:41|4.9074
10:45:42|4.9125
10:45:43|4.9134
10:45:44|4.9097
10:45:45|4.9164
10:45:46|4.9123
10:45:47|4.917
10:45:48|4.9151
10:45:49|4.9157
10:45:50|4.91
10:45:51|4.9046
10:45:52|4.8893
10:45:53|4.8249
10:45:54|4.7565
10:45:55|4.7415
10:45:56|4.7726
10:45:57|4.7945
10:45:58|4.8006
10:45:59|4.83
10:46:00|4.8499
10:46:01|4.8295
10:46:02|4.8134
10:46:03|4.8909
10:46:04|4.8839
10:46:05|4.7759
10:46:06|4.8048
10:46:07|4.8262
10:46:08|4.8394
10:46:09|4.8303
10:46:10|4.8155
10:46:11|4.8132
10:46:12|4.8158
10:46:13|4.802
10:46:14|4.815
10:46:15|4.7966
10:46:16|4.7996
10:46:18|4.7938
10:46:18|4.7896
10:46:19|4.7946
10:46:20|4.7968
10:46:21|4.7935
10:46:22|4.7956
10:46:23|4.7917
10:46:24|4.7862
10:46:25|4.7902
10:46:26|4.7761
10:46:27|4.8031
10:46:28|4.8084
10:46:29|4.8
10:46:30|4.813
10:46:31|4.8162
10:46:32|4.8034
10:46:33|4.8124
10:46:34|4.8057
10:46:35|4.8103
10:46:36|4.8094
10:46:37|4.8108
10:46:38|4.8277
10:46:39|4.8344
10:46:40|4.8208
10:46:41|4.8282
10:46:42|4.8244
10:46:43|4.8268
10:46:44|4.8227
10:46:45|4.8291
10:46:46|4.8269
10:46:47|4.8301
10:46:48|4.8457
10:46:49|4.8468
10:46:50|4.8557
10:46:51|4.874
10:46:52|4.8713
10:46:53|4.9073
10:46:54|4.88
10:46:55|4.8811
10:46:56|4.8949
10:46:57|4.8977
10:46:58|4.895
10:46:59|4.8868
10:47:00|4.8885
10:47:01|4.8897
10:47:02|4.8953
10:47:03|4.9036
10:47:04|4.9084
10:47:05|4.905
10:47:06|4.9276
10:47:07|4.9309
10:47:08|4.9278
10:47:09|4.9642
10:47:10|4.9798
10:47:11|5.044
10:47:12|5.02
10:47:13|5.0749
10:47:14|5.0561
10:47:15|5.0686
10:47:16|5.0774
10:47:17|5.0608
10:47:19|5.0602
10:47:19|5.0839
10:47:21|5.0891
10:47:22|5.0998
10:47:23|5.1125
10:47:24|5.1233
10:47:25|5.1233
10:47:26|5.12
10:47:27|5.1156
10:47:28|5.0658
10:47:29|5.0395
10:47:30|4.9857
10:47:31|4.9644
10:47:32|4.9943
10:47:33|5.
10:47:34|5.0194
10:47:35|5.0334
10:47:36|5.0577
10:47:37|5.0732
10:47:38|5.0806
10:47:39|5.0497
10:47:40|5.0437
10:47:41|5.0215
10:47:42|5.0203
10:47:43|5.0178
10:47:45|5.0371
10:47:46|5.0384
10:47:47|5.0204
10:47:48|5.0378
10:47:49|5.0587
10:47:50|5.061
10:47:51|5.06
10:47:52|5.0778
10:47:53|5.0969
10:47:54|5.0624
10:47:55|5.0917
10:47:56|5.0757
10:47:57|5.0887
10:47:58|5.0885
10:47:59|5.0881
10:48:00|5.1031
10:48:01|5.0886
10:48:02|5.0942
10:48:03|5.1156
10:48:04|5.1179
10:48:05|5.1329
10:48:06|5.1429
10:48:07|5.1362
10:48:09|5.1159
10:48:09|5.1008
10:48:10|5.0749
10:48:11|5.0692
10:48:12|5.0548
10:48:13|5.0742
10:48:14|5.1077
10:48:15|5.0931
10:48:16|5.1009
10:48:17|5.078
10:48:18|5.0736
10:48:19|5.0802
10:48:20|5.0863
10:48:21|5.0763
10:48:23|5.07
10:48:24|5.0793
10:48:24|5.0488
10:48:26|5.0277
10:48:27|5.0308
10:48:27|5.0225
10:48:29|5.0136
10:48:30|4.9812
10:48:30|4.9749
10:48:31|4.9809
10:48:32|4.9664
10:48:34|4.9979
10:48:35|4.9935
10:48:35|4.9979
10:48:37|4.9949
10:48:37|5.0017
10:48:39|4.9986
10:48:39|5.0109
10:48:41|5.0077
10:48:41|5.0222
10:48:43|5.0326
10:48:44|5.0247
10:48:44|5.042
10:48:45|5.0332
10:48:47|5.0405
10:48:48|5.0344
10:48:49|5.0364
10:48:50|5.0244
10:48:51|5.0172
10:48:52|5.0016
10:48:52|4.9951
10:48:53|4.9762
10:48:54|5.0985
10:48:55|5.0719
10:48:56|5.0572
10:48:57|5.0449
10:48:59|5.0526
10:49:00|5.0886
10:49:00|5.0731
10:49:02|5.0731
10:49:02|5.073
10:49:04|5.058
10:49:04|5.0732
10:49:05|5.0832
10:49:06|5.0835
10:49:07|5.0759
10:49:08|5.0731
10:49:09|5.0735
10:49:10|5.0753
10:49:11|5.0737
10:49:13|5.0467
10:49:13|5.0382
10:49:14|5.0223
10:49:16|5.0033
10:49:17|5.0122
10:49:17|5.0078
10:49:18|5.007
10:49:19|5.0056
10:49:21|5.0007
10:49:22|5.0075
10:49:23|5.0127
10:49:24|5.0192
10:49:25|5.0311
10:49:26|5.0486
10:49:27|5.068
10:49:28|5.0516
10:49:29|5.062
10:49:30|5.0388
10:49:31|5.0558
10:49:32|5.0523
10:49:33|5.0444
10:49:34|5.0388
10:49:35|5.0253
10:49:36|5.0249
10:49:37|5.0232
10:49:38|5.0001
10:49:39|5.0062
10:49:40|5.0069
10:49:41|4.9973
10:49:42|4.9955
10:49:43|4.9977
10:49:44|4.9673
10:49:45|4.9291
10:49:46|4.9292
10:49:47|4.9016
10:49:48|4.895
10:49:49|4.9084
10:49:50|4.9206
10:49:51|4.9347
10:49:52|4.94
10:49:53|4.9418
10:49:54|4.9409
10:49:55|4.9346
10:49:56|4.935
10:49:57|4.9418
10:49:58|4.9182
10:49:59|4.917
10:50:00|4.9246
10:50:01|4.9334
10:50:02|4.947
10:50:03|4.95
10:50:04|4.9735
10:50:05|4.9679
10:50:06|4.9714
10:50:07|4.9804
10:50:08|4.9846
10:50:09|4.994
10:50:10|5.
10:50:11|4.9967
10:50:12|5.0269
10:50:13|5.0226
10:50:14|5.02
10:50:15|5.02
10:50:17|5.0144
10:50:17|5.0205
10:50:18|5.0203
10:50:19|5.023
10:50:20|5.0254
10:50:22|5.0228
10:50:23|5.0253
10:50:24|5.027
10:50:25|5.0275
10:50:26|5.027
10:50:27|5.0311
10:50:28|5.0405
10:50:29|5.0481
10:50:30|5.049
10:50:31|5.0454
10:50:32|5.0474
10:50:33|5.0479
10:50:34|5.0456
10:50:35|5.0474
10:50:36|5.0463
10:50:37|5.0467
10:50:38|5.0415
10:50:39|5.0179
10:50:40|5.012
10:50:41|4.9869
10:50:42|4.9797
10:50:43|4.99
10:50:44|4.989
10:50:45|5.088
10:50:46|5.0695
10:50:47|5.059
10:50:48|5.0254
10:50:49|5.0285
10:50:50|5.0405
10:50:51|5.0437
10:50:52|5.0467
10:50:53|5.0304
10:50:54|5.0984
10:50:55|5.0896
10:50:56|5.1031
10:50:57|5.1122
10:50:58|5.1484
10:50:59|5.1957
10:51:00|5.1472
10:51:01|5.1429
10:51:02|5.1646
10:51:03|5.1689
10:51:04|5.1987
10:51:05|5.2178
10:51:06|5.2399
10:51:07|5.2998
10:51:08|5.2766
10:51:09|5.236
10:51:10|5.2333
10:51:11|5.23
10:51:12|5.2348
10:51:13|5.2327
10:51:14|5.2416
10:51:16|5.2133
10:51:16|5.2135
10:51:17|5.1951
10:51:18|5.1794
10:51:19|5.1793
10:51:20|5.1623
10:51:21|5.1696
10:51:23|5.1953
10:51:24|5.2
10:51:25|5.1942
10:51:26|5.1909
10:51:27|5.2
10:51:28|5.2305
10:51:30|5.2716
10:51:30|5.2716
10:51:31|5.2799
10:51:32|5.2759
10:51:33|5.2759
10:51:34|5.2553
10:51:35|5.2422
10:51:36|5.2281
10:51:37|5.2555
10:51:38|5.2596
10:51:39|5.2481
10:51:40|5.2502
10:51:41|5.2333
10:51:42|5.2281
10:51:43|5.201
10:51:44|5.1997
10:51:45|5.1833
10:51:46|5.1897
10:51:47|5.1999
10:51:48|5.2157
10:51:49|5.2154
10:51:50|5.223
10:51:51|5.2309
10:51:52|5.2304
10:51:53|5.2525
10:51:54|5.2529
10:51:55|5.256
10:51:56|5.265
10:51:57|5.2556
10:51:58|5.2475
10:51:59|5.2348
10:52:00|5.2184
10:52:01|5.2269
10:52:02|5.215
10:52:03|5.2319
10:52:04|5.2184
10:52:05|5.2473
10:52:06|5.2479
10:52:07|5.2637
10:52:08|5.3159
10:52:09|5.3291
10:52:10|5.3302
10:52:11|5.3226
10:52:12|5.3093
10:52:13|5.2943
10:52:14|5.269
10:52:15|5.2615
10:52:16|5.2828
10:52:17|5.2962
10:52:18|5.2997
10:52:19|5.308
10:52:20|5.3301
10:52:21|5.3221
10:52:22|5.3123
10:52:24|5.3228
10:52:25|5.3482
10:52:26|5.3385
10:52:27|5.3408
10:52:28|5.3411
10:52:29|5.3362
10:52:30|5.3352
10:52:31|5.342
10:52:32|5.3418
10:52:33|5.3454
10:52:34|5.3552
10:52:35|5.3542
10:52:36|5.3493
10:52:37|5.3487
10:52:38|5.3304
10:52:39|5.3392
10:52:40|5.3239
10:52:41|5.3178
10:52:43|5.3068
10:52:43|5.3036
10:52:44|5.3083
10:52:45|5.3058
10:52:46|5.2992
10:52:47|5.2927
10:52:49|5.3042
10:52:50|5.3307
10:52:50|5.3282
10:52:51|5.3249
10:52:52|5.3256
10:52:53|5.3387
10:52:54|5.3437
10:52:55|5.3574
10:52:56|5.38
10:52:57|5.3853
10:52:59|5.3865
10:53:00|5.3868
10:53:01|5.379
10:53:01|5.3645
10:53:03|5.3791
10:53:04|5.3704
10:53:05|5.3572
10:53:05|5.3493
10:53:07|5.3431
10:53:08|5.3517
10:53:08|5.3419
10:53:09|5.34
10:53:10|5.3341
10:53:11|5.3427
10:53:13|5.3478
10:53:13|5.3449
10:53:15|5.3451
10:53:15|5.3432
10:53:17|5.3471
10:53:17|5.3456
10:53:18|5.3427
10:53:19|5.3375
10:53:20|5.313
10:53:21|5.2949
10:53:22|5.2868
10:53:23|5.2836
10:53:25|5.2772
10:53:26|5.2707
10:53:27|5.2561
10:53:28|5.25
10:53:29|5.2508
10:53:30|5.2445
10:53:31|5.2561
10:53:32|5.2623
10:53:34|5.2641
10:53:35|5.2694
10:53:35|5.2773
10:53:36|5.2773
10:53:37|5.2818
10:53:38|5.2816
10:53:39|5.2892
10:53:40|5.312
10:53:41|5.3065
10:53:42|5.322
10:53:43|5.33
10:53:44|5.3533
10:53:46|5.3853
10:53:46|5.3467
10:53:47|5.3722
10:53:48|5.3546
10:53:49|5.3484
10:53:51|5.3484
10:53:51|5.3488
10:53:52|5.3721
10:53:54|5.3624
10:53:55|5.3502
10:53:56|5.3481
10:53:57|5.3556
10:53:58|5.3661
10:53:59|5.3624
10:54:00|5.3645
10:54:01|5.3565
10:54:02|5.3571
10:54:03|5.3677
10:54:04|5.3795
10:54:05|5.3886
10:54:06|5.409
10:54:07|5.4277
10:54:09|5.3565
10:54:09|5.3438
10:54:10|5.3665
10:54:11|5.3583
10:54:13|5.3353
10:54:13|5.3335
10:54:14|5.3375
10:54:15|5.3062
10:54:16|5.317
10:54:17|5.3043
10:54:18|5.3064
10:54:19|5.3174
10:54:20|5.337
10:54:21|5.3249
10:54:22|5.331
10:54:23|5.3188
10:54:24|5.3419
10:54:26|5.327
10:54:27|5.3366
10:54:27|5.3224
10:54:29|5.3193
10:54:30|5.28
10:54:30|5.2807
10:54:31|5.2603
10:54:33|5.25
10:54:34|5.2527
10:54:35|5.2558
10:54:36|5.257
10:54:37|5.254
10:54:38|5.257
10:54:39|5.257
10:54:40|5.2743
10:54:41|5.2634
10:54:41|5.2593
10:54:43|5.271
10:54:44|5.2715
10:54:45|5.2836
10:54:46|5.3014
10:54:47|5.2896
10:54:48|5.2915
10:54:49|5.3073
10:54:50|5.3116
10:54:51|5.312
10:54:51|5.3057
10:54:53|5.2938
10:54:54|5.2952
10:54:54|5.2848
10:54:56|5.3016
10:54:56|5.2953
10:54:58|5.2887
10:54:59|5.3011
10:55:00|5.2964
10:55:01|5.2992
10:55:02|5.2984
10:55:03|5.2871
10:55:03|5.2812
10:55:05|5.2802
10:55:06|5.268
10:55:07|5.2656
10:55:08|5.2274
10:55:09|5.2237
10:55:10|5.1799
10:55:11|5.1645
10:55:12|5.1886
10:55:13|5.1851
10:55:14|5.1733
10:55:15|5.1874
10:55:16|5.1786
10:55:17|5.1822
10:55:18|5.1717
10:55:19|5.1751
10:55:20|5.1743
10:55:21|5.189
10:55:22|5.1899
10:55:24|5.2008
10:55:24|5.2039
10:55:25|5.2153
10:55:27|5.2056
10:55:28|5.1968
10:55:29|5.2137
10:55:30|5.2284
10:55:30|5.2347
10:55:32|5.2338
10:55:32|5.2319
10:55:34|5.2238
10:55:35|5.2265
10:55:36|5.2367
10:55:37|5.23
10:55:38|5.2321
10:55:39|5.2252
10:55:40|5.2226
10:55:41|5.2187
10:55:42|5.2163
10:55:43|5.2232
10:55:44|5.2233
10:55:45|5.2197
10:55:46|5.22
10:55:47|5.219
10:55:48|5.2176
10:55:49|5.2183
10:55:50|5.2119
10:55:51|5.2122
10:55:53|5.212
10:55:53|5.2197
10:55:54|5.2176
10:55:55|5.2386
10:55:56|5.2506
10:55:57|5.2452
10:55:58|5.2482
10:55:59|5.2443
10:56:00|5.2405
10:56:01|5.2405
10:56:02|5.2254
10:56:03|5.2299
10:56:04|5.2239
10:56:05|5.22
10:56:06|5.2272
10:56:07|5.2229
10:56:08|5.235
10:56:09|5.2401
10:56:10|5.2463
10:56:11|5.2501
10:56:12|5.2618
10:56:13|5.2667
10:56:14|5.2718
10:56:15|5.2749
10:56:16|5.2703
10:56:17|5.2996
10:56:18|5.2945
10:56:19|5.2998
10:56:20|5.2994
10:56:21|5.2997
10:56:22|5.3034
10:56:23|5.3029
10:56:24|5.2947
10:56:25|5.3027
10:56:26|5.3033
10:56:28|5.3025
10:56:28|5.3059
10:56:30|5.2997
10:56:31|5.2878
10:56:32|5.2855
10:56:33|5.2885
10:56:34|5.2821
10:56:35|5.2938
10:56:36|5.2819
10:56:37|5.2853
10:56:38|5.2942
10:56:39|5.298
10:56:40|5.2941
10:56:41|5.2935
10:56:42|5.292
10:56:43|5.2882
10:56:44|5.2897
10:56:45|5.288
10:56:46|5.2933
10:56:47|5.2931
10:56:48|5.2999
10:56:49|5.3033
10:56:50|5.303
10:56:51|5.2893
10:56:52|5.317
10:56:53|5.2884
10:56:54|5.306
10:56:55|5.3159
10:56:56|5.3092
10:56:57|5.321
10:56:58|5.3207
10:56:59|5.3214
10:57:00|5.3258
10:57:01|5.3244
10:57:02|5.3243
10:57:03|5.3323
10:57:04|5.328
10:57:05|5.3264
10:57:06|5.3315
10:57:07|5.2999
10:57:08|5.3069
10:57:09|5.2997
10:57:10|5.2928
10:57:11|5.2977
10:57:12|5.296
10:57:13|5.2919
10:57:14|5.2839
10:57:15|5.2745
10:57:16|5.2907
10:57:17|5.2682
10:57:18|5.2753
10:57:19|5.2466
10:57:20|5.2506
10:57:21|5.2447
10:57:22|5.2552
10:57:23|5.25
10:57:24|5.253
10:57:25|5.2526
10:57:26|5.2465
10:57:27|5.2501
10:57:29|5.2493
10:57:30|5.25
10:57:30|5.2507
10:57:31|5.2508
10:57:32|5.2611
10:57:33|5.253
10:57:34|5.2503
10:57:35|5.2494
10:57:36|5.2403
10:57:37|5.2415
10:57:38|5.24
10:57:39|5.2443
10:57:41|5.2417
10:57:41|5.2434
10:57:42|5.243
10:57:43|5.2457
10:57:44|5.2435
10:57:45|5.2477
10:57:46|5.242
10:57:47|5.2461
10:57:48|5.2469
10:57:49|5.2443
10:57:50|5.2432
10:57:51|5.2402
10:57:52|5.24
10:57:53|5.2415
10:57:54|5.251
10:57:55|5.2575
10:57:56|5.249
10:57:57|5.2501
10:57:58|5.2507
10:57:59|5.2512
10:58:00|5.2481
10:58:01|5.2551
10:58:02|5.2451
10:58:03|5.2401
10:58:04|5.2436
10:58:05|5.2598
10:58:06|5.2638
10:58:07|5.2597
10:58:08|5.2523
10:58:09|5.2588
10:58:10|5.2523
10:58:11|5.2594
10:58:12|5.2601
10:58:13|5.25
10:58:14|5.2501
10:58:15|5.2522
10:58:16|5.2436
10:58:17|5.2454
10:58:18|5.246
10:58:19|5.2438
10:58:20|5.2434
10:58:21|5.2377
10:58:22|5.2281
10:58:23|5.2042
10:58:25|5.1998
10:58:25|5.1901
10:58:26|5.1829
10:58:27|5.1714
10:58:29|5.13
10:58:29|5.1451
10:58:31|5.1397
10:58:32|5.1268
10:58:33|5.1299
10:58:34|5.128
10:58:35|5.122
10:58:36|5.1254
10:58:37|5.1221
10:58:38|5.1168
10:58:39|5.1214
10:58:40|5.1208
10:58:41|5.1142
10:58:42|5.1156
10:58:43|5.0965
10:58:43|5.093
10:58:45|5.087
10:58:46|5.0652
10:58:47|5.0802
10:58:48|5.0869
10:58:49|5.0902
10:58:50|5.0727
10:58:50|5.0828
10:58:52|5.0929
10:58:53|5.0992
10:58:54|5.1051
10:58:55|5.1079
10:58:56|5.1113
10:58:57|5.1122
10:58:58|5.124
10:58:59|5.1174
10:59:00|5.111
10:59:01|5.1092
10:59:02|5.1048
10:59:03|5.1059
10:59:04|5.0999
10:59:05|5.097
10:59:06|5.0912
10:59:07|5.0932
10:59:08|5.093
10:59:09|5.09
10:59:10|5.0854
10:59:11|5.0884
10:59:12|5.0834
10:59:13|5.0897
10:59:14|5.0699
10:59:15|5.0734
10:59:16|5.068
10:59:17|5.0697
10:59:18|5.0666
10:59:19|5.0699
10:59:20|5.0858
10:59:21|5.0996
10:59:22|5.1004
10:59:23|5.1143
10:59:24|5.1139
10:59:25|5.1341
10:59:26|5.107
10:59:27|5.1206
10:59:28|5.1276
10:59:29|5.1203
10:59:30|5.1323
10:59:32|5.1436
10:59:33|5.1481
10:59:33|5.14
10:59:34|5.14
10:59:36|5.1442
10:59:36|5.1652
10:59:38|5.1654
10:59:38|5.1472
10:59:40|5.1431
10:59:40|5.138
10:59:41|5.1298
10:59:42|5.1146
10:59:44|5.1202
10:59:44|5.1105
10:59:46|5.1166
10:59:47|5.1071
10:59:48|5.1142
10:59:48|5.11
10:59:49|5.1142
10:59:50|5.091
10:59:52|5.0976
10:59:52|5.0921
10:59:53|5.0881
10:59:54|5.0876
10:59:56|5.0884
10:59:57|5.0814
10:59:58|5.0798
10:59:59|5.1039
10:59:59|5.1092
11:00:01|5.1154
11:00:01|5.1173
11:00:03|5.1359
11:00:03|5.1547
11:00:05|5.1299
11:00:06|5.1337
11:00:06|5.1405
11:00:07|5.1308
11:00:08|5.1497
11:00:10|5.1497
11:00:11|5.1554
11:00:12|5.1785
11:00:12|5.2001
11:00:14|5.2021
11:00:14|5.2058
11:00:16|5.2148
11:00:17|5.2156
11:00:18|5.218
11:00:19|5.2267
11:00:19|5.2436
11:00:21|5.272
11:00:22|5.2453
11:00:23|5.251
11:00:24|5.2523
11:00:25|5.2585
11:00:25|5.2665
11:00:27|5.2318
11:00:28|5.2306
11:00:28|5.234
11:00:30|5.2403
11:00:31|5.2493
11:00:33|5.2572
11:00:33|5.2441
11:00:34|5.2413
11:00:35|5.2424
11:00:36|5.2527
11:00:37|5.2619
11:00:38|5.2716
11:00:39|5.2654
11:00:40|5.2782
11:00:41|5.2951
11:00:42|5.2958
11:00:43|5.2987
11:00:44|5.2963
11:00:46|5.3
11:00:47|5.2999
11:00:48|5.2962
11:00:49|5.2839
11:00:50|5.2906
11:00:50|5.2876
11:00:51|5.2948
11:00:52|5.2848
11:00:53|5.2827
11:00:54|5.276
11:00:56|5.2658
11:00:56|5.273
11:00:57|5.2828
11:00:59|5.2648
11:01:00|5.2817
11:01:01|5.29
11:01:02|5.2974
11:01:03|5.2929
11:01:04|5.2999
11:01:05|5.3188
11:01:06|5.3149
11:01:07|5.3231
11:01:08|5.3474
11:01:08|5.3226
11:01:09|5.3315
11:01:11|5.3267
11:01:11|5.3163
11:01:12|5.3322
11:01:13|5.3357
11:01:14|5.3418
11:01:15|5.3477
11:01:16|5.3499
11:01:17|5.3467
11:01:19|5.3534
11:01:19|5.3536
11:01:20|5.3566
11:01:21|5.3703
11:01:23|5.3741
11:01:23|5.3702
11:01:24|5.3663
11:01:25|5.3688
11:01:26|5.3547
11:01:27|5.3477
11:01:29|5.3517
11:01:29|5.357
11:01:31|5.325
11:01:32|5.3239
11:01:33|5.3264
11:01:34|5.2999
11:01:35|5.3
11:01:36|5.2533
11:01:37|5.2931
11:01:38|5.2981
11:01:39|5.3239
11:01:40|5.328
11:01:42|5.3109
11:01:43|5.3079
11:01:43|5.3054
11:01:44|5.3001
11:01:45|5.2918
11:01:46|5.2894
11:01:47|5.2734
11:01:48|5.2862
11:01:49|5.2917
11:01:50|5.2989
11:01:51|5.3028
11:01:53|5.3032
11:01:53|5.3162
11:01:54|5.3397
11:01:55|5.335
11:01:56|5.3436
11:01:57|5.3176
11:01:58|5.3345
11:01:59|5.3242
11:02:00|5.3369
11:02:01|5.3294
11:02:02|5.3278
11:02:04|5.3215
11:02:04|5.3177
11:02:05|5.3222
11:02:06|5.3148
11:02:07|5.3111
11:02:08|5.3042
11:02:09|5.3099
11:02:10|5.3092
11:02:11|5.3112
11:02:12|5.3196
11:02:13|5.3235
11:02:14|5.3164
11:02:15|5.3144
11:02:16|5.3005
11:02:17|5.3002
11:02:18|5.2995
11:02:19|5.2901
11:02:20|5.2906
11:02:21|5.2971
11:02:22|5.3043
11:02:23|5.3158
11:02:25|5.3091
11:02:25|5.309
11:02:26|5.3101
11:02:27|5.3139
11:02:28|5.3309
11:02:29|5.3318
11:02:30|5.35
11:02:32|5.3306
11:02:33|5.3313
11:02:33|5.3312
11:02:35|5.3329
11:02:36|5.3396
11:02:37|5.3424
11:02:39|5.3342
11:02:39|5.3211
11:02:40|5.3147
11:02:41|5.3082
11:02:42|5.3067
11:02:43|5.3074
11:02:44|5.3156
11:02:45|5.3111
11:02:47|5.3147
11:02:47|5.3173
11:02:48|5.32
11:02:49|5.3056
11:02:50|5.3147
11:02:51|5.3146
11:02:52|5.3174
11:02:53|5.3117
11:02:54|5.3215
11:02:55|5.3147
11:02:56|5.3097
11:02:57|5.3014
11:02:58|5.305
11:02:59|5.3097
11:03:00|5.3063
11:03:01|5.3052
11:03:02|5.3
11:03:03|5.3002
11:03:04|5.2987
11:03:05|5.2778
11:03:06|5.2504
11:03:07|5.2575
11:03:09|5.2308
11:03:09|5.2366
11:03:10|5.2524
11:03:11|5.2621
11:03:12|5.2731
11:03:14|5.2606
11:03:15|5.2707
11:03:15|5.2768
11:03:17|5.2898
11:03:17|5.2782
11:03:18|5.2797
11:03:19|5.2783
11:03:20|5.2708
11:03:21|5.2846
11:03:22|5.2712
11:03:23|5.2699
11:03:24|5.27
11:03:26|5.2743
11:03:26|5.2674
11:03:27|5.2684
11:03:28|5.2727
11:03:30|5.2672
11:03:30|5.2626
11:03:31|5.2709
11:03:33|5.2599
11:03:34|5.2598
11:03:35|5.2684
11:03:36|5.2638
11:03:37|5.2618
11:03:38|5.2644
11:03:40|5.2675
11:03:40|5.2662
11:03:41|5.268
11:03:42|5.2644
11:03:43|5.262
11:03:44|5.2609
11:03:46|5.2451
11:03:46|5.2412
11:03:48|5.2468
11:03:48|5.2431
11:03:49|5.232
11:03:50|5.1877
11:03:51|5.1837
11:03:52|5.1645
11:03:53|5.1501
11:03:54|5.1409
11:03:55|5.1324
11:03:56|5.1222
11:03:57|5.1398
11:03:58|5.1365
11:03:59|5.1618
11:04:00|5.1713
11:04:01|5.1737
11:04:02|5.2207
11:04:03|5.1983
11:04:04|5.2117
11:04:05|5.2112
11:04:06|5.2453
11:04:07|5.2491
11:04:08|5.242
11:04:09|5.2413
11:04:10|5.2345
11:04:11|5.2424
11:04:12|5.243
11:04:13|5.2464
11:04:15|5.2401
11:04:15|5.2484
11:04:16|5.2588
11:04:17|5.2667
11:04:18|5.2469
11:04:19|5.2565
11:04:20|5.2632
11:04:21|5.2543
11:04:22|5.2532
11:04:23|5.2378
11:04:24|5.2585
11:04:26|5.254
11:04:26|5.244
11:04:27|5.2396
11:04:28|5.2418
11:04:29|5.2425
11:04:30|5.2425
11:04:31|5.2409
11:04:32|5.2399
11:04:34|5.2413
11:04:34|5.2354
11:04:36|5.2334
11:04:36|5.2369
11:04:38|5.2491
11:04:39|5.236
11:04:40|5.2559
11:04:41|5.2626
11:04:42|5.2648
11:04:43|5.2694
11:04:44|5.2823
11:04:45|5.269
11:04:46|5.2726
11:04:47|5.27
11:04:48|5.267
11:04:49|5.2506
11:04:50|5.2408
11:04:51|5.2637
11:04:52|5.261
11:04:53|5.2699
11:04:54|5.2722
11:04:55|5.2602
11:04:56|5.2619
11:04:57|5.2684
11:04:58|5.2799
11:04:59|5.278
11:05:00|5.2724
11:05:01|5.2691
11:05:02|5.2784
11:05:03|5.2886
11:05:04|5.2989
11:05:05|5.3
11:05:06|5.2967
11:05:07|5.2926
11:05:08|5.3058
11:05:09|5.31
11:05:10|5.3055
11:05:11|5.3092
11:05:12|5.3
11:05:13|5.314
11:05:14|5.3295
11:05:15|5.3342
11:05:16|5.3471
11:05:17|5.3748
11:05:18|5.3857
11:05:19|5.4351
11:05:20|5.4242
11:05:21|5.441
11:05:22|5.4879
11:05:23|5.4626
11:05:24|5.4875
11:05:25|5.4846
11:05:26|5.5
11:05:27|5.4995
11:05:28|5.5164
11:05:29|5.4989
11:05:30|5.4771
11:05:31|5.4547
11:05:32|5.4483
11:05:33|5.4454
11:05:35|5.46
11:05:36|5.4681
11:05:37|5.4504
11:05:38|5.4682
11:05:39|5.4894
11:05:40|5.4983
11:05:41|5.5224
11:05:42|5.5152
11:05:43|5.5266
11:05:44|5.5299
11:05:45|5.5277
11:05:46|5.5221
11:05:46|5.5147
11:05:48|5.4869
11:05:49|5.4612
11:05:50|5.4474
11:05:51|5.4381
11:05:52|5.4409
11:05:53|5.4646
11:05:54|5.4577
11:05:55|5.4795
11:05:56|5.4751
11:05:57|5.4658
11:05:58|5.4643
11:05:59|5.475
11:06:00|5.4701
11:06:01|5.4767
11:06:02|5.4732
11:06:03|5.478
11:06:04|5.4778
11:06:05|5.5
11:06:06|5.502
11:06:07|5.4997
11:06:08|5.5078
11:06:09|5.5028
11:06:10|5.5033
11:06:11|5.5069
11:06:12|5.4939
11:06:13|5.4765
11:06:14|5.4464
11:06:15|5.4203
11:06:16|5.4002
11:06:17|5.417
11:06:18|5.4197
11:06:19|5.419
11:06:20|5.4165
11:06:21|5.4499
11:06:22|5.4544
11:06:23|5.4413
11:06:24|5.4606
11:06:25|5.4497
11:06:26|5.4441
11:06:27|5.4323
11:06:28|5.4446
11:06:29|5.473
11:06:30|5.4728
11:06:31|5.4584
11:06:32|5.4655
11:06:33|5.4681
11:06:34|5.4841
11:06:35|5.5004
11:06:36|5.5061
11:06:38|5.5107
11:06:38|5.5077
11:06:40|5.5383
11:06:41|5.519
11:06:42|5.5334
11:06:43|5.5259
11:06:44|5.534
11:06:44|5.5289
11:06:46|5.5387
11:06:47|5.5329
11:06:48|5.531
11:06:49|5.5381
11:06:50|5.5173
11:06:51|5.5019
11:06:52|5.4868
11:06:53|5.4756
11:06:54|5.4877
11:06:55|5.4875
11:06:56|5.4998
11:06:57|5.5427
11:06:58|5.5289
11:06:59|5.5287
11:07:00|5.5301
11:07:01|5.5285
11:07:02|5.5237
11:07:03|5.506
11:07:04|5.5
11:07:05|5.5011
11:07:06|5.5157
11:07:07|5.5103
11:07:08|5.5011
11:07:09|5.5057
11:07:10|5.5032
11:07:11|5.5144
11:07:12|5.5103
11:07:13|5.5084
11:07:14|5.5234
11:07:15|5.5263
11:07:16|5.5488
11:07:17|5.5638
11:07:18|5.5623
11:07:19|5.5706
11:07:20|5.589
11:07:21|5.5821
11:07:22|5.6157
11:07:23|5.6091
11:07:24|5.6161
11:07:25|5.5922
11:07:26|5.5906
11:07:27|5.5996
11:07:28|5.5937
11:07:29|5.5965
11:07:30|5.5999
11:07:31|5.6074
11:07:32|5.6221
11:07:33|5.653
11:07:34|5.6277
11:07:35|5.6251
11:07:37|5.6224
11:07:38|5.6256
11:07:38|5.6219
11:07:40|5.6224
11:07:41|5.6016
11:07:42|5.5616
11:07:42|5.564
11:07:44|5.5557
11:07:45|5.5784
11:07:46|5.5753
11:07:47|5.579
11:07:48|5.5779
11:07:49|5.5975
11:07:50|5.5914
11:07:51|5.5986
11:07:52|5.5988
11:07:52|5.5918
11:07:54|5.5946
11:07:55|5.6015
11:07:56|5.6071
11:07:57|5.604
11:07:58|5.614
11:07:59|5.6072
11:08:00|5.62
11:08:01|5.613
11:08:02|5.5937
11:08:02|5.5911
11:08:04|5.59
11:08:05|5.5992
11:08:06|5.4592
11:08:07|5.4605
11:08:07|5.5079
11:08:09|5.5264
11:08:10|5.4902
11:08:10|5.5076
11:08:12|5.5347
11:08:13|5.5092
11:08:13|5.4964
11:08:15|5.4896
11:08:16|5.477
11:08:17|5.4772
11:08:18|5.4679
11:08:19|5.4688
11:08:19|5.4688
11:08:21|5.4668
11:08:22|5.4767
11:08:23|5.411
11:08:24|5.428
11:08:25|5.3931
11:08:25|5.4063
11:08:27|5.4
11:08:28|5.4127
11:08:29|5.417
11:08:30|5.4144
11:08:31|5.4345
11:08:32|5.4286
11:08:33|5.442
11:08:34|5.4428
11:08:34|5.4551
11:08:36|5.4531
11:08:36|5.452
11:08:38|5.4518
11:08:39|5.455
11:08:40|5.4545
11:08:41|5.4403
11:08:42|5.4271
11:08:43|5.435
11:08:44|5.4308
11:08:45|5.421
11:08:46|5.4191
11:08:47|5.4049
11:08:48|5.3951
11:08:49|5.377
11:08:50|5.3779
11:08:51|5.3758
11:08:52|5.3777
11:08:53|5.3896
11:08:54|5.3945
11:08:55|5.3985
11:08:56|5.3998
11:08:57|5.4007
11:08:58|5.4156
11:08:59|5.435
11:09:00|5.4397
11:09:01|5.4289
11:09:02|5.4308
11:09:04|5.4143
11:09:04|5.4501
11:09:06|5.4523
11:09:06|5.4462
11:09:07|5.4449
11:09:08|5.435
11:09:09|5.4449
11:09:10|5.45
11:09:11|5.4659
11:09:12|5.4847
11:09:13|5.499
11:09:14|5.4923
11:09:15|5.4831
11:09:16|5.4787
11:09:17|5.4737
11:09:18|5.4797
11:09:19|5.48
11:09:20|5.4827
11:09:21|5.4877
11:09:22|5.4915
11:09:23|5.4911
11:09:24|5.4934
11:09:25|5.4999
11:09:26|5.4999
11:09:27|5.5078
11:09:28|5.5111
11:09:29|5.52
11:09:30|5.509
11:09:31|5.5115
11:09:32|5.5073
11:09:33|5.5148
11:09:34|5.487
11:09:35|5.4981
11:09:36|5.4824
11:09:37|5.4977
11:09:39|5.4989
11:09:40|5.5063
11:09:41|5.4914
11:09:41|5.5056
11:09:43|5.4903
11:09:44|5.4878
11:09:45|5.5024
11:09:46|5.5001
11:09:47|5.4938
11:09:48|5.4942
11:09:49|5.4829
11:09:50|5.4901
11:09:51|5.4979
11:09:52|5.5047
11:09:53|5.5052
11:09:53|5.5024
11:09:55|5.4897
11:09:56|5.4939
11:09:57|5.4872
11:09:57|5.5
11:09:59|5.4999
11:10:00|5.495
11:10:01|5.51
11:10:02|5.5036
11:10:03|5.5066
11:10:04|5.5185
11:10:05|5.5234
11:10:05|5.5317
11:10:07|5.5345
11:10:08|5.5342
11:10:09|5.5282
11:10:10|5.5449
11:10:11|5.5392
11:10:12|5.5524
11:10:13|5.5607
11:10:14|5.58
11:10:15|5.5772
11:10:16|5.5842
11:10:17|5.6
11:10:18|5.596
11:10:19|5.5987
11:10:20|5.5997
11:10:21|5.5959
11:10:22|5.599
11:10:23|5.6
11:10:24|5.6
11:10:25|5.5955
11:10:26|5.6067
11:10:27|5.6
11:10:28|5.6053
11:10:29|5.6069
11:10:30|5.6028
11:10:31|5.6016
11:10:32|5.5838
11:10:33|5.5789
11:10:34|5.5655
11:10:35|5.5641
11:10:36|5.5663
11:10:37|5.5639
11:10:38|5.5677
11:10:39|5.5539
11:10:40|5.5638
11:10:42|5.5538
11:10:42|5.5551
11:10:43|5.5637
11:10:44|5.565
11:10:45|5.5877
11:10:46|5.5973
11:10:47|5.5947
11:10:48|5.587
11:10:49|5.6001
11:10:50|5.5881
11:10:51|5.5893
11:10:52|5.5912
11:10:53|5.5828
11:10:54|5.5791
11:10:55|5.5867
11:10:56|5.5701
11:10:57|5.5729
11:10:58|5.5482
11:10:59|5.5328
11:11:00|5.5426
11:11:01|5.5426
11:11:02|5.5371
11:11:03|5.5274
11:11:04|5.5283
11:11:05|5.5208
11:11:06|5.5279
11:11:07|5.5001
11:11:08|5.5314
11:11:09|5.5341
11:11:10|5.532
11:11:11|5.5416
11:11:12|5.5423
11:11:13|5.5466
11:11:14|5.5485
11:11:15|5.5439
11:11:16|5.5605
11:11:17|5.5596
11:11:18|5.5724
11:11:19|5.568
11:11:20|5.5645
11:11:21|5.5634
11:11:22|5.5367
11:11:23|5.5499
11:11:24|5.5499
11:11:25|5.5369
11:11:26|5.5333
11:11:27|5.5216
11:11:28|5.5198
11:11:29|5.5275
11:11:30|5.5007
11:11:31|5.509
11:11:33|5.4866
11:11:33|5.4864
11:11:34|5.4789
11:11:35|5.4772
11:11:36|5.4838
11:11:37|5.4691
11:11:39|5.4677
11:11:39|5.4672
11:11:41|5.4645
11:11:42|5.473
11:11:43|5.4755
11:11:44|5.4756
11:11:45|5.4786
11:11:46|5.479
11:11:47|5.4667
11:11:48|5.4607
11:11:49|5.4553
11:11:50|5.4593
11:11:51|5.4641
11:11:53|5.4527
11:11:53|5.4642
11:11:54|5.4681
11:11:55|5.468
11:11:56|5.4612
11:11:57|5.4643
11:11:58|5.4712
11:11:59|5.4608
11:12:00|5.464
11:12:01|5.4704
11:12:02|5.4653
11:12:03|5.4687
11:12:04|5.4791
11:12:05|5.4959
11:12:06|5.4987
11:12:07|5.4997
11:12:08|5.4967
11:12:09|5.5112
11:12:10|5.5373
11:12:11|5.5318
11:12:12|5.5179
11:12:13|5.524
11:12:14|5.5214
11:12:15|5.5189
11:12:16|5.5278
11:12:17|5.5106
11:12:18|5.5083
11:12:19|5.5169
11:12:20|5.5141
11:12:21|5.5159
11:12:22|5.5112
11:12:23|5.5119
11:12:24|5.5169
11:12:25|5.5125
11:12:26|5.512
11:12:28|5.4936
11:12:28|5.4792
11:12:29|5.4902
11:12:31|5.5048
11:12:32|5.4999
11:12:32|5.509
11:12:34|5.505
11:12:35|5.5042
11:12:35|5.494
11:12:36|5.4921
11:12:37|5.4906
11:12:38|5.4937
11:12:39|5.4888
11:12:41|5.4935
11:12:42|5.4969
11:12:43|5.4913
11:12:44|5.4922
11:12:45|5.4907
11:12:46|5.4888
11:12:48|5.487
11:12:48|5.4865
11:12:49|5.4711
11:12:50|5.4132
11:12:51|5.3855
11:12:52|5.3789
11:12:53|5.38
11:12:54|5.3932
11:12:55|5.4113
11:12:56|5.3966
11:12:57|5.3998
11:12:58|5.4173
11:12:59|5.4133
11:13:00|5.409
11:13:01|5.4204
11:13:02|5.4213
11:13:03|5.456
11:13:04|5.4393
11:13:05|5.4673
11:13:06|5.4744
11:13:08|5.4698
11:13:09|5.451
11:13:09|5.4526
11:13:10|5.4371
11:13:11|5.4337
11:13:12|5.4377
11:13:13|5.4377
11:13:15|5.4376
11:13:15|5.4401
11:13:16|5.4496
11:13:18|5.4484
11:13:19|5.4365
11:13:19|5.4469
11:13:21|5.4441
11:13:21|5.4419
11:13:23|5.447
11:13:23|5.4255
11:13:24|5.4342
11:13:26|5.4378
11:13:27|5.4221
11:13:28|5.4281
11:13:29|5.4244
11:13:29|5.4
11:13:30|5.3833
11:13:32|5.3825
11:13:32|5.3997
11:13:34|5.376
11:13:34|5.3855
11:13:35|5.3882
11:13:37|5.3874
11:13:38|5.3822
11:13:38|5.3937
11:13:40|5.3912
11:13:40|5.398
11:13:42|5.4
11:13:43|5.4046
11:13:44|5.4196
11:13:45|5.4
11:13:45|5.3989
11:13:47|5.4023
11:13:48|5.4048
11:13:49|5.4074
11:13:50|5.4126
11:13:51|5.4076
11:13:52|5.4128
11:13:53|5.4316
11:13:54|5.4245
11:13:55|5.4292
11:13:56|5.4342
11:13:57|5.4293
11:13:58|5.4292
11:13:59|5.4356
11:14:00|5.4343
11:14:01|5.4334
11:14:02|5.4438
11:14:03|5.4408
11:14:04|5.4438
11:14:05|5.45
11:14:06|5.468
11:14:07|5.4727
11:14:08|5.48
11:14:09|5.4829
11:14:10|5.4768
11:14:11|5.4577
11:14:12|5.4623
11:14:13|5.4559
11:14:14|5.4558
11:14:15|5.4538
11:14:16|5.4538
11:14:17|5.4619
11:14:18|5.4567
11:14:19|5.4593
11:14:20|5.4529
11:14:22|5.4578
11:14:22|5.4675
11:14:23|5.4659
11:14:24|5.4898
11:14:25|5.49
11:14:26|5.4858
11:14:27|5.4854
11:14:28|5.4746
11:14:29|5.5
11:14:30|5.4766
11:14:31|5.4864
11:14:32|5.4868
11:14:34|5.4981
11:14:34|5.4858
11:14:35|5.5058
11:14:37|5.4881
11:14:37|5.489
11:14:39|5.486
11:14:39|5.5042
11:14:40|5.4938
11:14:41|5.3636
11:14:42|5.3579
11:14:43|5.3876
11:14:45|5.4138
11:14:46|5.4136
11:14:47|5.4102
11:14:48|5.4541
11:14:49|5.4215
11:14:50|5.3931
11:14:51|5.3921
11:14:52|5.4143
11:14:53|5.3185
11:14:54|5.3482
11:14:55|5.3699
11:14:56|5.3676
11:14:57|5.3492
11:14:58|5.2937
11:14:59|5.2972
11:15:01|5.3153
11:15:01|5.3196
11:15:02|5.2971
11:15:03|5.3196
11:15:04|5.2917
11:15:05|5.2812
11:15:06|5.28
11:15:07|5.24
11:15:08|5.2069
11:15:09|5.1806
11:15:10|5.1888
11:15:11|5.1999
11:15:12|5.1966
11:15:13|5.1888
11:15:14|5.1903
11:15:16|5.16
11:15:16|5.1847
11:15:18|5.2022
11:15:18|5.2
11:15:19|5.2041
11:15:20|5.19
11:15:21|5.2042
11:15:22|5.2084
11:15:23|5.2051
11:15:24|5.2162
11:15:25|5.213
11:15:26|5.215
11:15:27|5.2169
11:15:28|5.2301
11:15:29|5.2133
11:15:31|5.2065
11:15:31|5.2079
11:15:32|5.1951
11:15:33|5.191
11:15:35|5.1795
11:15:36|5.1604
11:15:36|5.1599
11:15:38|5.1527
11:15:39|5.1501
11:15:39|5.15
11:15:40|5.1563
11:15:41|5.1485
11:15:42|5.15
11:15:43|5.1515
11:15:45|5.1598
11:15:46|5.165
11:15:47|5.1907
11:15:48|5.1922
11:15:49|5.1895
11:15:51|5.193
11:15:51|5.1955
11:15:52|5.193
11:15:53|5.2
11:15:55|5.1958
11:15:55|5.193
11:15:56|5.1931
11:15:58|5.1936
11:15:58|5.2078
11:16:00|5.2084
11:16:01|5.2297
11:16:01|5.2197
11:16:03|5.2286
11:16:03|5.238
11:16:05|5.235
11:16:05|5.2375
11:16:06|5.2267
11:16:08|5.2332
11:16:09|5.2309
11:16:09|5.2264
11:16:10|5.2284
11:16:12|5.2191
11:16:13|5.2057
11:16:13|5.2106
11:16:15|5.2032
11:16:15|5.1997
11:16:16|5.2043
11:16:17|5.2007
11:16:18|5.2061
11:16:19|5.2016
11:16:21|5.2062
11:16:21|5.2125
11:16:23|5.2199
11:16:23|5.2239
11:16:24|5.217
11:16:26|5.2192
11:16:26|5.2153
11:16:27|5.2034
11:16:28|5.1902
11:16:29|5.1899
11:16:30|5.1817
11:16:32|5.1855
11:16:32|5.1978
11:16:34|5.1919
11:16:35|5.2025
11:16:35|5.1875
11:16:36|5.1835
11:16:38|5.2
11:16:38|5.1923
11:16:39|5.1929
11:16:41|5.1854
11:16:41|5.1796
11:16:42|5.1771
11:16:43|5.1781
11:16:45|5.1589
11:16:46|5.1747
11:16:47|5.1683
11:16:48|5.1857
11:16:50|5.1548
11:16:50|5.16
11:16:51|5.1557
11:16:52|5.1574
11:16:53|5.1554
11:16:54|5.15
11:16:55|5.15
11:16:56|5.1508
11:16:57|5.1502
11:16:58|5.1578
11:16:59|5.1535
11:17:00|5.1481
11:17:02|5.1799
11:17:02|5.1666
11:17:03|5.1833
11:17:04|5.1833
11:17:06|5.1968
11:17:07|5.1938
11:17:07|5.1994
11:17:09|5.2
11:17:10|5.1957
11:17:11|5.2043
11:17:12|5.2022
11:17:12|5.2112
11:17:13|5.2102
11:17:15|5.206
11:17:16|5.2052
11:17:17|5.2033
11:17:18|5.1983
11:17:18|5.1917
11:17:19|5.1943
11:17:21|5.1938
11:17:22|5.1894
11:17:22|5.1984
11:17:24|5.1962
11:17:24|5.1985
11:17:26|5.2083
11:17:27|5.2183
11:17:27|5.2197
11:17:28|5.226
11:17:30|5.2197
11:17:30|5.2331
11:17:31|5.2386
11:17:33|5.25
11:17:33|5.2417
11:17:34|5.2559
11:17:35|5.2702
11:17:37|5.2621
11:17:37|5.2799
11:17:39|5.2904
11:17:39|5.2879
11:17:40|5.3
11:17:42|5.2871
11:17:42|5.2843
11:17:43|5.2883
11:17:44|5.288
11:17:46|5.2834
11:17:47|5.2783
11:17:48|5.28
11:17:49|5.2818
11:17:50|5.2771
11:17:51|5.2801
11:17:52|5.277
11:17:53|5.2805
11:17:54|5.2729
11:17:55|5.2771
11:17:56|5.2795
11:17:57|5.2775
11:17:58|5.2769
11:17:59|5.2724
11:18:00|5.2796
11:18:01|5.2786
11:18:02|5.2803
11:18:03|5.2879
11:18:04|5.2892
11:18:05|5.2865
11:18:06|5.2899
11:18:07|5.2982
11:18:08|5.3071
11:18:09|5.2917
11:18:10|5.2989
11:18:11|5.3028
11:18:12|5.3
11:18:13|5.32
11:18:14|5.3288
11:18:15|5.3299
11:18:16|5.3911
11:18:17|5.3913
11:18:18|5.4075
11:18:19|5.4054
11:18:20|5.3824
11:18:21|5.3949
11:18:22|5.3865
11:18:23|5.3607
11:18:24|5.354
11:18:25|5.3618
11:18:26|5.3502
11:18:27|5.3586
11:18:28|5.3691
11:18:29|5.3687
11:18:30|5.3985
11:18:31|5.3941
11:18:32|5.4088
11:18:33|5.4298
11:18:34|5.3989
11:18:35|5.3886
11:18:36|5.3898
11:18:37|5.3938
11:18:38|5.3792
11:18:39|5.3938
11:18:40|5.3695
11:18:41|5.3368
11:18:42|5.3378
11:18:43|5.3679
11:18:44|5.3708
11:18:45|5.3568
11:18:47|5.3542
11:18:48|5.349
11:18:49|5.354
11:18:50|5.3492
11:18:51|5.3393
11:18:52|5.3506
11:18:53|5.3162
11:18:54|5.3331
11:18:55|5.3335
11:18:56|5.3382
11:18:57|5.3329
11:18:58|5.3349
11:18:59|5.335
11:19:01|5.3173
11:19:01|5.3079
11:19:02|5.3114
11:19:03|5.2943
11:19:04|5.2812
11:19:05|5.2724
11:19:06|5.2857
11:19:07|5.2856
11:19:08|5.2856
11:19:09|5.2832
11:19:10|5.2853
11:19:11|5.2801
11:19:12|5.285
11:19:13|5.2817
11:19:14|5.2815
11:19:15|5.2798
11:19:16|5.2799
11:19:17|5.2713
11:19:18|5.2783
11:19:19|5.2651
11:19:20|5.265
11:19:21|5.2575
11:19:22|5.2579
11:19:23|5.2605
11:19:24|5.2562
11:19:25|5.2613
11:19:26|5.2528
11:19:27|5.236
11:19:28|5.2457
11:19:29|5.226
11:19:30|5.2361
11:19:31|5.2396
11:19:32|5.2378
11:19:33|5.2525
11:19:34|5.2525
11:19:35|5.266
11:19:36|5.252
11:19:37|5.2722
11:19:38|5.2669
11:19:39|5.2823
11:19:40|5.293
11:19:41|5.2833
11:19:42|5.3
11:19:43|5.3082
11:19:44|5.3182
11:19:45|5.3243
11:19:46|5.3195
11:19:48|5.3354
11:19:48|5.349
11:19:50|5.3324
11:19:51|5.327
11:19:52|5.3305
11:19:53|5.3337
11:19:54|5.3245
11:19:55|5.33
11:19:56|5.3299
11:19:57|5.3373
11:19:58|5.3356
11:19:59|5.3006
11:20:00|5.3087
11:20:01|5.332
11:20:02|5.3241
11:20:03|5.3196
11:20:04|5.3196
11:20:05|5.3277
11:20:06|5.3245
11:20:07|5.3122
11:20:08|5.3209
11:20:09|5.297
11:20:10|5.2896
11:20:11|5.2356
11:20:12|5.2459
11:20:13|5.26
11:20:14|5.2731
11:20:15|5.2741
11:20:16|5.2773
11:20:17|5.2952
11:20:18|5.2907
11:20:19|5.2837
11:20:20|5.2972
11:20:21|5.2876
11:20:22|5.3103
11:20:23|5.317
11:20:24|5.3175
11:20:25|5.3133
11:20:26|5.3206
11:20:27|5.314
11:20:28|5.3106
11:20:29|5.3133
11:20:30|5.3051
11:20:31|5.3135
11:20:32|5.3066
11:20:33|5.3105
11:20:34|5.3198
11:20:35|5.3179
11:20:36|5.3146
11:20:37|5.301
11:20:38|5.3103
11:20:39|5.31
11:20:40|5.3014
11:20:41|5.305
11:20:42|5.3019
11:20:43|5.2969
11:20:44|5.2898
11:20:45|5.2842
11:20:46|5.2711
11:20:47|5.2811
11:20:48|5.2778
11:20:49|5.273
11:20:51|5.2859
11:20:51|5.2846
11:20:53|5.2859
11:20:54|5.2897
11:20:55|5.2709
11:20:56|5.2674
11:20:56|5.2686
11:20:58|5.2669
11:20:59|5.2677
11:21:00|5.2651
11:21:01|5.255
11:21:02|5.24
11:21:03|5.2671
11:21:04|5.2696
11:21:05|5.2674
11:21:06|5.2689
11:21:07|5.2756
11:21:08|5.2756
11:21:09|5.2773
11:21:10|5.2754
11:21:11|5.2804
11:21:12|5.283
11:21:12|5.2965
11:21:14|5.297
11:21:14|5.2981
11:21:16|5.2887
11:21:17|5.2927
11:21:18|5.3161
11:21:19|5.3294
11:21:19|5.3265
11:21:21|5.3278
11:21:21|5.3119
11:21:22|5.3204
11:21:24|5.3039
11:21:25|5.292
11:21:26|5.3094
11:21:28|5.3117
11:21:28|5.3381
11:21:29|5.3346
11:21:30|5.3203
11:21:31|5.3265
11:21:32|5.3264
11:21:33|5.3255
11:21:34|5.35
11:21:35|5.346
11:21:36|5.3455
11:21:37|5.3581
11:21:38|5.3501
11:21:39|5.3546
11:21:40|5.3618
11:21:41|5.3659
11:21:42|5.3731
11:21:43|5.3649
11:21:44|5.3658
11:21:45|5.3611
11:21:46|5.3708
11:21:47|5.3674
11:21:48|5.3749
11:21:50|5.3996
11:21:51|5.4039
11:21:52|5.4029
11:21:52|5.4036
11:21:53|5.3743
11:21:54|5.3882
11:21:55|5.4039
11:21:56|5.4025
11:21:57|5.4003
11:21:59|5.4071
11:22:00|5.4043
11:22:00|5.3966
11:22:02|5.3954
11:22:03|5.2482
11:22:04|5.2323
11:22:05|5.2419
11:22:06|5.2288
11:22:07|5.3002
11:22:07|5.3021
11:22:09|5.2981
11:22:10|5.2786
11:22:11|5.2671
11:22:12|5.2739
11:22:13|5.2851
11:22:14|5.2834
11:22:15|5.2903
11:22:16|5.2835
11:22:17|5.2894
11:22:18|5.2897
11:22:18|5.2832
11:22:20|5.282
11:22:21|5.2929
11:22:22|5.2842
11:22:23|5.2663
11:22:24|5.2675
11:22:25|5.2643
11:22:25|5.2692
11:22:27|5.2597
11:22:28|5.2599
11:22:29|5.2663
11:22:30|5.2624
11:22:31|5.2632
11:22:31|5.2638
11:22:33|5.2698
11:22:34|5.2694
11:22:34|5.2703
11:22:35|5.2781
11:22:37|5.2761
11:22:37|5.2739
11:22:39|5.2799
11:22:39|5.2781
11:22:41|5.2833
11:22:42|5.2692
11:22:43|5.275
11:22:44|5.2785
11:22:45|5.2657
11:22:46|5.2601
11:22:47|5.2659
11:22:48|5.2714
11:22:49|5.2662
11:22:50|5.244
11:22:51|5.2472
11:22:53|5.2492
11:22:53|5.2682
11:22:54|5.2686
11:22:56|5.2753
11:22:56|5.2683
11:22:57|5.2779
11:22:58|5.2723
11:23:00|5.2686
11:23:00|5.2687
11:23:02|5.2687
11:23:03|5.2802
11:23:03|5.2803
11:23:05|5.2816
11:23:05|5.2855
11:23:06|5.278
11:23:08|5.284
11:23:09|5.2798
11:23:10|5.2876
11:23:11|5.2849
11:23:12|5.2867
11:23:13|5.2847
11:23:14|5.2918
11:23:15|5.2837
11:23:16|5.2838
11:23:17|5.2852
11:23:18|5.2884
11:23:19|5.2941
11:23:20|5.2953
11:23:21|5.2874
11:23:22|5.2945
11:23:22|5.295
11:23:23|5.2912
11:23:25|5.2949
11:23:25|5.2915
11:23:27|5.2949
11:23:28|5.29
11:23:29|5.2992
11:23:30|5.3
11:23:31|5.3
11:23:32|5.2998
11:23:33|5.3196
11:23:34|5.318
11:23:35|5.3175
11:23:37|5.323
11:23:37|5.3233
11:23:38|5.3256
11:23:39|5.3173
11:23:40|5.3247
11:23:41|5.3109
11:23:42|5.332
11:23:43|5.3211
11:23:44|5.3192
11:23:45|5.3263
11:23:46|5.3238
11:23:47|5.3211
11:23:48|5.3251
11:23:49|5.3106
11:23:51|5.3102
11:23:52|5.3136
11:23:53|5.3118
11:23:54|5.3126
11:23:55|5.3171
11:23:56|5.3182
11:23:57|5.3226
11:23:58|5.3173
11:23:59|5.3211
11:24:00|5.33
11:24:01|5.3219
11:24:02|5.3192
11:24:03|5.3186
11:24:04|5.3155
11:24:05|5.3137
11:24:06|5.329
11:24:07|5.3186
11:24:08|5.3192
11:24:09|5.319
11:24:10|5.3145
11:24:11|5.3034
11:24:12|5.3136
11:24:13|5.3
11:24:14|5.2923
11:24:15|5.293
11:24:16|5.2827
11:24:17|5.2782
11:24:18|5.278
11:24:19|5.2704
11:24:20|5.2607
11:24:21|5.275
11:24:22|5.2722
11:24:23|5.2683
11:24:24|5.2702
11:24:25|5.2816
11:24:26|5.275
11:24:27|5.2661
11:24:28|5.2762
11:24:29|5.2823
11:24:30|5.2917
11:24:31|5.291
11:24:32|5.2872
11:24:33|5.2998
11:24:34|5.2923
11:24:35|5.2907
11:24:36|5.3104
11:24:37|5.3184
11:24:38|5.3401
11:24:39|5.3321
11:24:40|5.3209
11:24:41|5.3562
11:24:42|5.3465
11:24:43|5.3621
11:24:44|5.3356
11:24:45|5.3287
11:24:46|5.3297
11:24:47|5.3222
11:24:48|5.3282
11:24:49|5.3234
11:24:50|5.3245
11:24:52|5.3225
11:24:53|5.3146
11:24:54|5.3231
11:24:55|5.321
11:24:56|5.32
11:24:57|5.32
11:24:58|5.3168
11:24:59|5.3179
11:25:00|5.321
11:25:01|5.3228
11:25:01|5.3105
11:25:03|5.3143
11:25:04|5.3081
11:25:05|5.3144
11:25:06|5.3097
11:25:07|5.3147
11:25:08|5.3002
11:25:09|5.3017
11:25:10|5.2822
11:25:11|5.2926
11:25:12|5.2813
11:25:13|5.2893
11:25:14|5.2959
11:25:15|5.2908
11:25:16|5.2802
11:25:17|5.2731
11:25:18|5.28
11:25:19|5.3029
11:25:20|5.3019
11:25:21|5.3008
11:25:22|5.3008
11:25:23|5.306
11:25:24|5.3053
11:25:25|5.3044
11:25:26|5.3068
11:25:27|5.3002
11:25:28|5.3007
11:25:29|5.3032
11:25:30|5.32
11:25:31|5.3066
11:25:32|5.3106
11:25:33|5.3209
11:25:34|5.3081
11:25:35|5.3001
11:25:36|5.3031
11:25:37|5.3
11:25:38|5.3
11:25:39|5.2955
11:25:40|5.2983
11:25:41|5.2994
11:25:42|5.2988
11:25:43|5.3032
11:25:44|5.3038
11:25:45|5.2955
11:25:46|5.2975
11:25:47|5.3076
11:25:48|5.3047
11:25:49|5.3063
11:25:50|5.308
11:25:51|5.3013
11:25:52|5.3033
11:25:54|5.3026
11:25:55|5.2971
11:25:55|5.2918
11:25:56|5.29
11:25:57|5.2939
11:25:58|5.2939
11:25:59|5.2983
11:26:00|5.2958
11:26:01|5.296
11:26:03|5.2946
11:26:03|5.2949
11:26:05|5.2927
11:26:05|5.2938
11:26:07|5.293
11:26:08|5.2954
11:26:09|5.294
11:26:10|5.2958
11:26:11|5.2956
11:26:12|5.2952
11:26:13|5.2937
11:26:14|5.29
11:26:14|5.2908
11:26:15|5.2908
11:26:16|5.2877
11:26:17|5.2907
11:26:19|5.29
11:26:20|5.29
11:26:21|5.2861
11:26:21|5.2873
11:26:23|5.2798
11:26:24|5.2764
11:26:25|5.2735
11:26:26|5.2724
11:26:27|5.2665
11:26:28|5.2743
11:26:29|5.2715
11:26:30|5.2705
11:26:31|5.2729
11:26:32|5.2725
11:26:32|5.2741
11:26:34|5.2721
11:26:35|5.2717
11:26:35|5.2655
11:26:37|5.2565
11:26:37|5.255
11:26:39|5.2583
11:26:39|5.2586
11:26:41|5.2564
11:26:42|5.2576
11:26:42|5.2616
11:26:44|5.2563
11:26:44|5.255
11:26:46|5.2501
11:26:46|5.2506
11:26:48|5.252
11:26:48|5.2541
11:26:50|5.2525
11:26:51|5.2531
11:26:51|5.2542
11:26:53|5.25
11:26:54|5.2456
11:26:55|5.2398
11:26:56|5.2237
11:26:57|5.2247
11:26:59|5.2128
11:26:59|5.213
11:27:00|5.2192
11:27:02|5.2011
11:27:03|5.2021
11:27:04|5.2049
11:27:05|5.193
11:27:05|5.1884
11:27:06|5.2184
11:27:07|5.2156
11:27:09|5.1711
11:27:09|5.1794
11:27:10|5.1779
11:27:11|5.1819
11:27:13|5.1704
11:27:13|5.1766
11:27:15|5.1756
11:27:16|5.171
11:27:17|5.1725
11:27:17|5.1669
11:27:19|5.1634
11:27:19|5.1633
11:27:21|5.1568
11:27:22|5.151
11:27:23|5.1469
11:27:24|5.1463
11:27:25|5.1396
11:27:26|5.1456
11:27:27|5.1281
11:27:28|5.1187
11:27:29|5.1221
11:27:30|5.1188
11:27:31|5.1198
11:27:32|5.1224
11:27:33|5.1218
11:27:34|5.1224
11:27:35|5.1245
11:27:36|5.1196
11:27:37|5.106
11:27:38|5.1089
11:27:39|5.1
11:27:40|5.0802
11:27:41|5.075
11:27:42|5.0605
11:27:43|5.0731
11:27:44|5.023
11:27:45|5.0285
11:27:46|5.0249
11:27:47|5.033
11:27:48|5.0441
11:27:49|5.0096
11:27:50|5.0093
11:27:51|5.0016
11:27:52|5.0048
11:27:53|4.9996
11:27:54|5.0033
11:27:55|5.0004
11:27:56|5.0001
11:27:58|5.0147
11:27:58|4.9879
11:27:59|5.0042
11:28:00|4.998
11:28:01|4.9987
11:28:02|4.9936
11:28:03|4.9895
11:28:04|4.9999
11:28:05|4.9998
11:28:07|4.997
11:28:07|4.9966
11:28:09|4.9959
11:28:10|4.9996
11:28:10|4.9972
11:28:12|5.011
11:28:13|5.0172
11:28:14|5.03
11:28:15|5.0333
11:28:16|5.0365
11:28:17|5.0307
11:28:18|5.0329
11:28:19|5.0346
11:28:20|5.0414
11:28:20|5.0491
11:28:22|5.0384
11:28:23|5.059
11:28:24|5.0639
11:28:25|5.0562
11:28:26|5.065
11:28:27|5.0724
11:28:28|5.0689
11:28:28|5.07
11:28:29|5.0715
11:28:31|5.0679
11:28:32|5.0732
11:28:32|5.0769
11:28:33|5.0732
11:28:35|5.0753
11:28:35|5.0716
11:28:37|5.0761
11:28:38|5.0761
11:28:39|5.0778
11:28:40|5.0733
11:28:41|5.0704
11:28:42|5.0656
11:28:43|5.0675
11:28:44|5.0597
11:28:45|5.0584
11:28:46|5.0591
11:28:47|5.0439
11:28:48|5.0368
11:28:49|5.0365
11:28:50|5.0353
11:28:51|5.0345
11:28:52|5.0315
11:28:53|5.0354
11:28:54|5.0355
11:28:55|5.0477
11:28:57|5.0477
11:28:58|5.0441
11:28:59|5.0405
11:29:00|5.0393
11:29:01|5.0345
11:29:02|5.029
11:29:03|5.0274
11:29:04|5.0224
11:29:05|5.0248
11:29:06|5.0268
11:29:07|5.0288
11:29:08|5.0273
11:29:09|5.0272
11:29:10|5.0216
11:29:11|5.0223
11:29:12|5.01
11:29:13|5.0207
11:29:14|5.0246
11:29:15|5.0231
11:29:16|5.0258
11:29:17|5.0214
11:29:18|5.022
11:29:19|5.0253
11:29:20|5.0257
11:29:21|5.0226
11:29:22|5.0214
11:29:23|5.0242
11:29:24|5.03
11:29:25|5.0287
11:29:26|5.0287
11:29:27|5.0311
11:29:28|5.0349
11:29:29|5.021
11:29:30|5.0257
11:29:31|5.0183
11:29:32|5.02
11:29:33|5.0223
11:29:34|5.0266
11:29:35|5.0215
11:29:36|5.0326
11:29:37|5.0452
11:29:38|5.0486
11:29:39|5.0301
11:29:40|5.0367
11:29:41|5.036
11:29:42|5.0433
11:29:43|5.0353
11:29:44|5.0422
11:29:45|5.0395
11:29:46|5.0366
11:29:47|5.0353
11:29:48|5.0325
11:29:49|5.0334
11:29:50|5.0268
11:29:51|5.0248
11:29:52|5.0062
11:29:53|4.9934
11:29:54|4.98
11:29:55|4.9739
11:29:56|4.9743
11:29:58|4.9664
11:29:59|4.9716
11:29:59|4.9583
11:30:00|4.9566
11:30:01|4.9561
11:30:02|4.9764
11:30:03|4.9833
11:30:05|4.994
11:30:05|5.0163
11:30:06|5.0164
11:30:07|5.0213
11:30:08|5.0086
11:30:09|5.0239
11:30:10|5.0106
11:30:11|5.0162
11:30:12|5.0152
11:30:13|5.018
11:30:14|5.0171
11:30:15|5.0213
11:30:16|5.0299
11:30:17|5.0263
11:30:18|5.0294
11:30:19|5.03
11:30:20|5.03
11:30:22|5.0248
11:30:22|5.0265
11:30:23|5.0298
11:30:24|5.0367
11:30:25|5.0401
11:30:26|5.0418
11:30:28|5.0597
11:30:29|5.0541
11:30:29|5.0577
11:30:30|5.0646
11:30:31|5.0787
11:30:32|5.0722
11:30:33|5.0919
11:30:34|5.0899
11:30:36|5.09
11:30:36|5.0903
11:30:37|5.0928
11:30:39|5.1057
11:30:39|5.1119
11:30:40|5.1194
11:30:42|5.1363
11:30:43|5.1189
11:30:43|5.1355
11:30:44|5.1293
11:30:45|5.1383
11:30:47|5.1442
11:30:48|5.1472
11:30:48|5.15
11:30:49|5.1577
11:30:50|5.1556
11:30:51|5.1534
11:30:52|5.16
11:30:53|5.1512
11:30:54|5.1516
11:30:55|5.1682
11:30:56|5.1693
11:30:58|5.1799
11:30:59|5.179
11:31:00|5.1715
11:31:01|5.1689
11:31:02|5.1833
11:31:03|5.1866
11:31:04|5.1918
11:31:05|5.1889
11:31:06|5.1854
11:31:07|5.1919
11:31:08|5.1877
11:31:09|5.1921
11:31:10|5.2195
11:31:11|5.2057
11:31:13|5.2194
11:31:14|5.225
11:31:14|5.2371
11:31:16|5.2355
11:31:17|5.239
11:31:17|5.2418
11:31:19|5.226
11:31:20|5.2385
11:31:20|5.2358
11:31:22|5.2446
11:31:23|5.25
11:31:23|5.2434
11:31:24|5.25
11:31:26|5.2632
11:31:27|5.271
11:31:27|5.2701
11:31:29|5.2591
11:31:30|5.267
11:31:30|5.2531
11:31:32|5.269
11:31:32|5.2726
11:31:34|5.2747
11:31:35|5.2728
11:31:35|5.2756
11:31:37|5.2756
11:31:38|5.2672
11:31:38|5.2731
11:31:39|5.2716
11:31:40|5.2726
11:31:41|5.2732
11:31:42|5.2717
11:31:43|5.278
11:31:45|5.2794
11:31:46|5.2825
11:31:46|5.2829
11:31:47|5.2921
11:31:48|5.2924
11:31:49|5.3084
11:31:50|5.3098
11:31:51|5.3089
11:31:52|5.3108
11:31:53|5.3125
11:31:55|5.307
11:31:55|5.3127
11:31:56|5.3135
11:31:57|5.3239
11:31:59|5.3178
11:32:00|5.32
11:32:01|5.3138
11:32:02|5.3164
11:32:03|5.3032
11:32:04|5.3098
11:32:05|5.2923
11:32:06|5.2872
11:32:07|5.2746
11:32:08|5.2739
11:32:09|5.2601
11:32:10|5.2568
11:32:11|5.2445
11:32:12|5.2296
11:32:13|5.2223
11:32:14|5.1791
11:32:15|5.166
11:32:16|5.1724
11:32:17|5.1849
11:32:18|5.1889
11:32:19|5.1859
11:32:20|5.1993
11:32:21|5.2291
11:32:22|5.2267
11:32:23|5.2485
11:32:24|5.2392
11:32:25|5.2545
11:32:26|5.2563
11:32:27|5.2594
11:32:28|5.2577
11:32:29|5.2604
11:32:30|5.2592
11:32:31|5.2693
11:32:32|5.2709
11:32:33|5.2757
11:32:34|5.2815
11:32:35|5.3077
11:32:36|5.3083
11:32:37|5.3106
11:32:38|5.3186
11:32:39|5.3072
11:32:40|5.3139
11:32:41|5.3059
11:32:42|5.3042
11:32:43|5.3019
11:32:44|5.2824
11:32:45|5.2788
11:32:46|5.2771
11:32:47|5.2889
11:32:48|5.2992
11:32:49|5.2947
11:32:50|5.2929
11:32:51|5.2964
11:32:52|5.2999
11:32:53|5.3095
11:32:54|5.3027
11:32:55|5.3002
11:32:56|5.3069
11:32:57|5.3001
11:32:58|5.3028
11:32:59|5.3028
11:33:00|5.26
11:33:01|5.2636
11:33:03|5.262
11:33:03|5.2667
11:33:04|5.2613
11:33:05|5.262
11:33:06|5.2606
11:33:07|5.2639
11:33:08|5.2616
11:33:09|5.262
11:33:10|5.262
11:33:11|5.2622
11:33:12|5.2673
11:33:13|5.2676
11:33:14|5.2873
11:33:15|5.2788
11:33:16|5.288
11:33:17|5.2948
11:33:18|5.284
11:33:19|5.295
11:33:20|5.2885
11:33:21|5.2943
11:33:22|5.289
11:33:23|5.2947
11:33:24|5.3017
11:33:25|5.3031
11:33:26|5.3147
11:33:27|5.3368
11:33:28|5.3474
11:33:29|5.3593
11:33:30|5.3549
11:33:31|5.3422
11:33:32|5.3212
11:33:33|5.3019
11:33:34|5.3214
11:33:35|5.315
11:33:36|5.3183
11:33:37|5.3297
11:33:38|5.3295
11:33:39|5.3129
11:33:40|5.3281
11:33:41|5.318
11:33:42|5.3105
11:33:43|5.3129
11:33:44|5.3125
11:33:45|5.3062
11:33:46|5.3129
11:33:47|5.3183
11:33:48|5.3147
11:33:49|5.3153
11:33:50|5.3162
11:33:51|5.3155
11:33:52|5.3098
11:33:53|5.2995
11:33:54|5.3007
11:33:55|5.2897
11:33:56|5.2861
11:33:57|5.2858
11:33:58|5.2824
11:33:59|5.2808
11:34:01|5.2978
11:34:02|5.2919
11:34:03|5.2985
11:34:04|5.2956
11:34:05|5.2981
11:34:06|5.2925
11:34:07|5.2919
11:34:08|5.2872
11:34:09|5.2907
11:34:10|5.2886
11:34:11|5.2908
11:34:12|5.2924
11:34:13|5.2926
11:34:14|5.2925
11:34:15|5.2945
11:34:16|5.2795
11:34:17|5.2623
11:34:18|5.27
11:34:19|5.2674
11:34:20|5.2648
11:34:22|5.2661
11:34:22|5.2639
11:34:23|5.2693
11:34:24|5.2799
11:34:25|5.2746
11:34:26|5.2743
11:34:27|5.269
11:34:28|5.2699
11:34:29|5.2764
11:34:30|5.279
11:34:31|5.277
11:34:32|5.2764
11:34:33|5.2752
11:34:34|5.2664
11:34:35|5.2717
11:34:36|5.2808
11:34:37|5.2812
11:34:38|5.2744
11:34:39|5.2779
11:34:40|5.2729
11:34:41|5.2797
11:34:42|5.2786
11:34:43|5.28
11:34:44|5.2795
11:34:45|5.2839
11:34:46|5.28
11:34:47|5.286
11:34:48|5.28
11:34:49|5.282
11:34:50|5.2846
11:34:51|5.2852
11:34:52|5.2861
11:34:53|5.2933
11:34:54|5.2946
11:34:55|5.2983
11:34:56|5.2999
11:34:57|5.3089
11:34:58|5.32
11:34:59|5.33
11:35:00|5.3321
11:35:02|5.3195
11:35:03|5.3247
11:35:04|5.3144
11:35:05|5.3246
11:35:06|5.33
11:35:07|5.3215
11:35:08|5.3321
11:35:10|5.3239
11:35:10|5.3247
11:35:11|5.3366
11:35:12|5.3437
11:35:13|5.3642
11:35:14|5.3799
11:35:15|5.3606
11:35:16|5.3503
11:35:17|5.3777
11:35:18|5.3632
11:35:19|5.3695
11:35:20|5.3696
11:35:21|5.3778
11:35:22|5.3747
11:35:23|5.3794
11:35:24|5.4
11:35:25|5.4258
11:35:26|5.4225
11:35:27|5.4278
11:35:28|5.418
11:35:30|5.4
11:35:31|5.3918
11:35:32|5.408
11:35:33|5.4002
11:35:33|5.4059
11:35:34|5.4119
11:35:35|5.4024
11:35:36|5.4129
11:35:37|5.4287
11:35:38|5.4338
11:35:39|5.428
11:35:41|5.4031
11:35:41|5.4103
11:35:42|5.3787
11:35:43|5.3846
11:35:44|5.3939
11:35:45|5.3801
11:35:46|5.3989
11:35:47|5.3946
11:35:48|5.4009
11:35:49|5.4078
11:35:50|5.4013
11:35:51|5.4189
11:35:52|5.4147
11:35:53|5.4102
11:35:54|5.4026
11:35:55|5.4121
11:35:56|5.4127
11:35:57|5.4121
11:35:58|5.4121
11:35:59|5.423
11:36:00|5.4125
11:36:01|5.4113
11:36:03|5.3998
11:36:04|5.4
11:36:05|5.4001
11:36:06|5.4028
11:36:07|5.4083
11:36:08|5.4122
11:36:09|5.397
11:36:10|5.3995
11:36:11|5.4
11:36:12|5.4099
11:36:13|5.398
11:36:14|5.3906
11:36:15|5.3966
11:36:16|5.3961
11:36:17|5.3937
11:36:18|5.3989
11:36:19|5.3957
11:36:20|5.3984
11:36:21|5.4
11:36:22|5.4005
11:36:23|5.4091
11:36:24|5.4098
11:36:25|5.4001
11:36:26|5.4008
11:36:27|5.4012
11:36:28|5.4097
11:36:29|5.4002
11:36:30|5.403
11:36:31|5.401
11:36:32|5.4101
11:36:33|5.4278
11:36:34|5.45
11:36:35|5.4584
11:36:36|5.4704
11:36:37|5.4756
11:36:38|5.4687
11:36:39|5.4774
11:36:40|5.4766
11:36:41|5.4773
11:36:42|5.4684
11:36:43|5.4699
11:36:44|5.47
11:36:45|5.4699
11:36:46|5.4647
11:36:47|5.4797
11:36:48|5.4821
11:36:49|5.4842
11:36:50|5.483
11:36:51|5.4777
11:36:52|5.4814
11:36:53|5.4417
11:36:54|5.4412
11:36:55|5.4541
11:36:56|5.4531
11:36:57|5.4591
11:36:58|5.4492
11:36:59|5.4662
11:37:00|5.4615
11:37:01|5.4341
11:37:02|5.4493
11:37:03|5.4436
11:37:05|5.4508
11:37:06|5.4508
11:37:06|5.4503
11:37:07|5.4357
11:37:09|5.4349
11:37:09|5.4359
11:37:11|5.4352
11:37:12|5.4223
11:37:12|5.4255
11:37:13|5.4261
11:37:14|5.3978
11:37:16|5.3865
11:37:17|5.3807
11:37:17|5.3619
11:37:19|5.3826
11:37:19|5.38
11:37:20|5.3877
11:37:21|5.3781
11:37:23|5.3952
11:37:23|5.3999
11:37:24|5.4044
11:37:26|5.4217
11:37:26|5.4472
11:37:27|5.4448
11:37:28|5.4412
11:37:29|5.4324
11:37:30|5.4499
11:37:32|5.4438
11:37:32|5.4462
11:37:34|5.4453
11:37:34|5.4426
11:37:36|5.4271
11:37:36|5.4361
11:37:37|5.4349
11:37:38|5.4386
11:37:40|5.4355
11:37:40|5.4239
11:37:41|5.4066
11:37:43|5.4045
11:37:44|5.3986
11:37:44|5.4018
11:37:45|5.405
11:37:47|5.415
11:37:47|5.4111
11:37:48|5.4241
11:37:50|5.4325
11:37:51|5.4386
11:37:51|5.4333
11:37:52|5.4422
11:37:53|5.4453
11:37:55|5.4297
11:37:55|5.4457
11:37:57|5.4336
11:37:58|5.4348
11:37:59|5.4369
11:37:59|5.4368
11:38:00|5.4376
11:38:02|5.4368
11:38:02|5.4402
11:38:03|5.435
11:38:05|5.4417
11:38:06|5.4435
11:38:07|5.4409
11:38:09|5.4442
11:38:09|5.4409
11:38:10|5.4393
11:38:11|5.4413
11:38:12|5.4354
11:38:13|5.4394
11:38:15|5.4254
11:38:16|5.4258
11:38:17|5.4409
11:38:18|5.4115
11:38:19|5.4042
11:38:20|5.3751
11:38:21|5.3605
11:38:22|5.3712
11:38:22|5.3803
11:38:23|5.3789
11:38:25|5.3906
11:38:26|5.3801
11:38:27|5.3906
11:38:28|5.4105
11:38:29|5.4259
11:38:30|5.4056
11:38:31|5.4071
11:38:32|5.4
11:38:33|5.4055
11:38:34|5.4066
11:38:35|5.41
11:38:36|5.4059
11:38:37|5.4107
11:38:38|5.4128
11:38:39|5.4087
11:38:39|5.4189
11:38:41|5.4078
11:38:42|5.4074
11:38:43|5.4091
11:38:44|5.4122
11:38:45|5.4134
11:38:46|5.4014
11:38:47|5.3022
11:38:47|5.3068
11:38:49|5.3232
11:38:49|5.3426
11:38:50|5.3405
11:38:52|5.3499
11:38:53|5.3471
11:38:54|5.3383
11:38:55|5.3273
11:38:55|5.3262
11:38:56|5.3193
11:38:58|5.3267
11:38:59|5.3072
11:38:59|5.3226
11:39:00|5.3016
11:39:02|5.3491
11:39:03|5.339
11:39:04|5.3496
11:39:05|5.3448
11:39:06|5.35
11:39:07|5.3449
11:39:08|5.3338
11:39:09|5.3501
11:39:10|5.3499
11:39:12|5.3292
11:39:12|5.3291
11:39:13|5.3355
11:39:14|5.3254
11:39:16|5.32
11:39:16|5.3226
11:39:18|5.324
11:39:18|5.3321
11:39:20|5.3371
11:39:21|5.3402
11:39:22|5.3323
11:39:23|5.35
11:39:24|5.3478
11:39:25|5.3432
11:39:26|5.3429
11:39:27|5.3359
11:39:27|5.342
11:39:29|5.3343
11:39:30|5.3445
11:39:31|5.3413
11:39:32|5.3421
11:39:33|5.3401
11:39:34|5.3428
11:39:35|5.3329
11:39:36|5.3211
11:39:37|5.3141
11:39:38|5.3034
11:39:39|5.2908
11:39:40|5.2968
11:39:41|5.2776
11:39:42|5.2764
11:39:43|5.2644
11:39:44|5.2459
11:39:45|5.2355
11:39:46|5.2313
11:39:47|5.2448
11:39:48|5.2634
11:39:49|5.2447
11:39:50|5.25
11:39:51|5.2545
11:39:52|5.2502
11:39:53|5.2537
11:39:54|5.2516
11:39:55|5.2478
11:39:56|5.2572
11:39:57|5.2682
11:39:58|5.2749
11:39:59|5.2738
11:40:00|5.2824
11:40:01|5.2816
11:40:02|5.2932
11:40:03|5.2954
11:40:04|5.3065
11:40:05|5.3065
11:40:07|5.3098
11:40:08|5.3005
11:40:09|5.3036
11:40:10|5.3137
11:40:11|5.3141
11:40:12|5.3161
11:40:13|5.3204
11:40:13|5.3303
11:40:15|5.3361
11:40:16|5.3474
11:40:17|5.3448
11:40:18|5.3564
11:40:19|5.3644
11:40:20|5.38
11:40:21|5.3837
11:40:22|5.3768
11:40:23|5.3795
11:40:23|5.3885
11:40:24|5.3915
11:40:26|5.3837
11:40:27|5.383
11:40:27|5.3831
11:40:29|5.3755
11:40:29|5.3832
11:40:31|5.3851
11:40:31|5.3948
11:40:33|5.38
11:40:34|5.3843
11:40:35|5.3921
11:40:36|5.3895
11:40:37|5.3986
11:40:38|5.3794
11:40:39|5.3734
11:40:39|5.3703
11:40:41|5.358
11:40:42|5.3764
11:40:42|5.3805
11:40:43|5.3783
11:40:45|5.3823
11:40:45|5.3759
11:40:47|5.374
11:40:48|5.37
11:40:49|5.3738
11:40:50|5.3795
11:40:50|5.3754
11:40:52|5.3629
11:40:52|5.37
11:40:53|5.3685
11:40:55|5.3709
11:40:56|5.3666
11:40:56|5.3629
11:40:58|5.3592
11:40:59|5.3504
11:41:00|5.3578
11:41:00|5.3556
11:41:01|5.3404
11:41:03|5.3282
11:41:04|5.3144
11:41:05|5.3065
11:41:06|5.3042
11:41:07|5.3
11:41:08|5.3067
11:41:09|5.3169
11:41:10|5.3299
11:41:11|5.3243
11:41:13|5.3315
11:41:13|5.3399
11:41:14|5.3202
11:41:15|5.3312
11:41:16|5.3277
11:41:17|5.3244
11:41:18|5.3065
11:41:19|5.3137
11:41:21|5.3002
11:41:21|5.312
11:41:23|5.323
11:41:24|5.3222
11:41:24|5.3232
11:41:26|5.3272
11:41:27|5.3172
11:41:28|5.3298
11:41:28|5.3268
11:41:29|5.3232
11:41:31|5.3225
11:41:32|5.3179
11:41:33|5.3177
11:41:34|5.3173
11:41:35|5.3148
11:41:35|5.3159
11:41:37|5.3395
11:41:38|5.3334
11:41:38|5.3378
11:41:40|5.3373
11:41:41|5.3398
11:41:42|5.3473
11:41:43|5.3473
11:41:44|5.349
11:41:45|5.3456
11:41:46|5.3588
11:41:47|5.3621
11:41:47|5.3602
11:41:49|5.3606
11:41:50|5.3601
11:41:51|5.3634
11:41:51|5.3456
11:41:52|5.3456
11:41:54|5.3461
11:41:55|5.3533
11:41:56|5.3516
11:41:57|5.356
11:41:57|5.3523
11:41:59|5.3461
11:42:00|5.3537
11:42:01|5.3493
11:42:02|5.3535
11:42:03|5.3401
11:42:04|5.3454
11:42:04|5.3431
11:42:06|5.3434
11:42:07|5.34
11:42:07|5.3485
11:42:09|5.344
11:42:10|5.3503
11:42:12|5.3422
11:42:12|5.3458
11:42:14|5.3398
11:42:14|5.3355
11:42:15|5.331
11:42:16|5.3347
11:42:18|5.3313
11:42:18|5.3345
11:42:19|5.3273
11:42:20|5.3159
11:42:21|5.3179
11:42:22|5.3014
11:42:23|5.3062
11:42:24|5.316
11:42:25|5.3017
11:42:26|5.298
11:42:27|5.3006
11:42:28|5.2996
11:42:29|5.2962
11:42:30|5.3006
11:42:31|5.2978
11:42:32|5.2921
11:42:33|5.29
11:42:34|5.28
11:42:35|5.28
11:42:36|5.28
11:42:37|5.2673
11:42:38|5.2769
11:42:40|5.2818
11:42:41|5.2849
11:42:42|5.2753
11:42:43|5.2818
11:42:44|5.2834
11:42:44|5.3
11:42:45|5.3
11:42:46|5.3072
11:42:48|5.2961
11:42:49|5.2979
11:42:50|5.3058
11:42:51|5.305
11:42:51|5.3011
11:42:52|5.3041
11:42:53|5.2967
11:42:54|5.2981
11:42:55|5.2989
11:42:57|5.29
11:42:58|5.2888
11:42:58|5.2886
11:43:00|5.2877
11:43:00|5.2849
11:43:01|5.2857
11:43:02|5.2739
11:43:03|5.2685
11:43:04|5.2704
11:43:05|5.2555
11:43:06|5.2605
11:43:07|5.2577
11:43:09|5.2674
11:43:10|5.2633
11:43:11|5.2616
11:43:12|5.2595
11:43:13|5.2568
11:43:14|5.2596
11:43:15|5.2571
11:43:16|5.2566
11:43:17|5.2626
11:43:18|5.2654
11:43:19|5.2583
11:43:20|5.266
11:43:21|5.2649
11:43:22|5.2717
11:43:23|5.279
11:43:24|5.2744
11:43:25|5.2755
11:43:26|5.2821
11:43:27|5.2865
11:43:28|5.2836
11:43:29|5.2865
11:43:30|5.2877
11:43:31|5.2908
11:43:32|5.2839
11:43:33|5.2931
11:43:34|5.2897
11:43:35|5.2901
11:43:36|5.2929
11:43:37|5.2932
11:43:38|5.3016
11:43:39|5.3028
11:43:40|5.2958
11:43:41|5.3029
11:43:42|5.2977
11:43:43|5.3033
11:43:44|5.3003
11:43:45|5.3029
11:43:46|5.3024
11:43:47|5.2907
11:43:48|5.3008
11:43:49|5.3
11:43:50|5.3
11:43:51|5.2976
11:43:52|5.289
11:43:53|5.2899
11:43:54|5.2915
11:43:55|5.2946
11:43:56|5.2914
11:43:57|5.294
11:43:58|5.2947
11:43:59|5.2947
11:44:00|5.2926
11:44:02|5.2901
11:44:02|5.2901
11:44:03|5.288
11:44:04|5.2865
11:44:05|5.2905
11:44:06|5.2878
11:44:07|5.285
11:44:08|5.2863
11:44:10|5.2852
11:44:11|5.2807
11:44:12|5.2764
11:44:13|5.2758
11:44:14|5.277
11:44:14|5.2763
11:44:16|5.2771
11:44:17|5.2725
11:44:18|5.271
11:44:19|5.2723
11:44:20|5.2684
11:44:21|5.2696
11:44:22|5.2654
11:44:23|5.2618
11:44:24|5.2501
11:44:25|5.2144
11:44:26|5.2153
11:44:27|5.2085
11:44:28|5.2037
11:44:29|5.2091
11:44:30|5.2115
11:44:31|5.2
11:44:32|5.2103
11:44:33|5.2102
11:44:34|5.2146
11:44:35|5.2226
11:44:36|5.2445
11:44:37|5.2512
11:44:38|5.2549
11:44:39|5.2574
11:44:40|5.2506
11:44:41|5.2493
11:44:42|5.2542
11:44:43|5.2515
11:44:44|5.2455
11:44:45|5.2504
11:44:46|5.2482
11:44:48|5.2423
11:44:48|5.2375
11:44:49|5.2339
11:44:50|5.2438
11:44:51|5.2401
11:44:52|5.2448
11:44:53|5.2435
11:44:54|5.243
11:44:55|5.2391
11:44:57|5.235
11:44:58|5.2378
11:44:58|5.2391
11:44:59|5.2382
11:45:00|5.24
11:45:01|5.2367
11:45:02|5.2286
11:45:03|5.2278
11:45:04|5.2248
11:45:06|5.2271
11:45:07|5.2274
11:45:07|5.2287
11:45:08|5.2274
11:45:09|5.2321
11:45:11|5.2326
11:45:12|5.2334
11:45:13|5.2345
11:45:14|5.2352
11:45:15|5.2366
11:45:16|5.2325
11:45:17|5.2315
11:45:18|5.237
11:45:19|5.2303
11:45:20|5.2292
11:45:21|5.23
11:45:22|5.2331
11:45:23|5.2287
11:45:24|5.2297
11:45:25|5.2294
11:45:26|5.2287
11:45:27|5.2287
11:45:28|5.2297
11:45:29|5.2298
11:45:30|5.2301
11:45:31|5.2374
11:45:32|5.2311
11:45:33|5.2323
11:45:34|5.2397
11:45:35|5.2345
11:45:36|5.2326
11:45:37|5.232
11:45:38|5.2342
11:45:39|5.2382
11:45:40|5.2416
11:45:41|5.2495
11:45:42|5.2546
11:45:43|5.2721
11:45:44|5.2685
11:45:45|5.2691
11:45:46|5.2778
11:45:47|5.2808
11:45:48|5.2545
11:45:49|5.2655
11:45:50|5.2714
11:45:51|5.2727
11:45:52|5.2896
11:45:53|5.28
11:45:54|5.2742
11:45:55|5.2849
11:45:56|5.2782
11:45:57|5.2922
11:45:58|5.284
11:45:59|5.2858
11:46:00|5.2835
11:46:01|5.286
11:46:02|5.2816
11:46:03|5.2892
11:46:04|5.2819
11:46:05|5.2789
11:46:06|5.2836
11:46:07|5.2758
11:46:08|5.2778
11:46:09|5.26
11:46:11|5.2533
11:46:11|5.2463
11:46:12|5.2517
11:46:13|5.2597
11:46:14|5.2404
11:46:15|5.2435
11:46:16|5.2428
11:46:17|5.2435
11:46:18|5.2459
11:46:19|5.2476
11:46:21|5.2441
11:46:22|5.2455
11:46:22|5.2496
11:46:24|5.2568
11:46:25|5.2583
11:46:26|5.2629
11:46:26|5.2666
11:46:28|5.2638
11:46:28|5.2596
11:46:30|5.2636
11:46:30|5.2607
11:46:31|5.2571
11:46:33|5.2576
11:46:33|5.2609
11:46:35|5.263
11:46:35|5.2614
11:46:37|5.26
11:46:38|5.2614
11:46:38|5.2528
11:46:39|5.253
11:46:41|5.2529
11:46:42|5.255
11:46:42|5.2626
11:46:44|5.2622
11:46:44|5.2631
11:46:45|5.2645
11:46:47|5.263
11:46:47|5.2639
11:46:49|5.2686
11:46:49|5.2697
11:46:51|5.2793
11:46:52|5.2903
11:46:53|5.2959
11:46:53|5.3
11:46:55|5.2999
11:46:55|5.2999
11:46:56|5.299
11:46:57|5.3226
11:46:58|5.3042
11:46:59|5.3151
11:47:00|5.3212
11:47:01|5.3187
11:47:02|5.3082
11:47:04|5.31
11:47:05|5.3094
11:47:06|5.3099
11:47:07|5.3119
11:47:07|5.3134
11:47:09|5.32
11:47:10|5.32
11:47:10|5.3155
11:47:12|5.3383
11:47:13|5.3338
11:47:14|5.3498
11:47:15|5.35
11:47:16|5.3445
11:47:17|5.3431
11:47:18|5.34
11:47:19|5.3462
11:47:20|5.3497
11:47:21|5.35
11:47:22|5.3577
11:47:23|5.3503
11:47:24|5.3494
11:47:25|5.3483
11:47:26|5.348
11:47:27|5.3549
11:47:28|5.3581
11:47:29|5.3611
11:47:30|5.3588
11:47:31|5.3706
11:47:32|5.39
11:47:33|5.3619
11:47:34|5.3729
11:47:35|5.3836
11:47:36|5.3851
11:47:37|5.3846
11:47:38|5.3815
11:47:39|5.3808
11:47:40|5.388
11:47:41|5.3834
11:47:42|5.3805
11:47:43|5.3798
11:47:44|5.3749
11:47:45|5.3709
11:47:46|5.3616
11:47:47|5.3735
11:47:48|5.3736
11:47:49|5.3837
11:47:50|5.39
11:47:51|5.3764
11:47:52|5.3796
11:47:53|5.3849
11:47:54|5.3849
11:47:55|5.3761
11:47:56|5.3794
11:47:57|5.3777
11:47:58|5.3816
11:47:59|5.3792
11:48:00|5.3797
11:48:01|5.3793
11:48:02|5.38
11:48:03|5.3817
11:48:04|5.385
11:48:05|5.3879
11:48:06|5.3825
11:48:07|5.382
11:48:08|5.3959
11:48:09|5.3862
11:48:10|5.3881
11:48:11|5.3859
11:48:13|5.3868
11:48:13|5.3887
11:48:14|5.3857
11:48:15|5.3909
11:48:16|5.3863
11:48:18|5.3858
11:48:19|5.3807
11:48:20|5.3838
11:48:21|5.3862
11:48:22|5.3889
11:48:23|5.3865
11:48:24|5.3878
11:48:25|5.3862
11:48:26|5.3918
11:48:27|5.3922
11:48:28|5.3971
11:48:29|5.407
11:48:30|5.4113
11:48:31|5.4274
11:48:32|5.4393
11:48:33|5.447
11:48:34|5.4442
11:48:35|5.4494
11:48:36|5.458
11:48:37|5.4898
11:48:38|5.487
11:48:39|5.4874
11:48:40|5.4917
11:48:41|5.5
11:48:42|5.5054
11:48:43|5.5212
11:48:44|5.5387
11:48:45|5.5296
11:48:46|5.5022
11:48:47|5.5238
11:48:48|5.5475
11:48:49|5.5148
11:48:50|5.5007
11:48:51|5.5009
11:48:52|5.5006
11:48:53|5.5011
11:48:54|5.503
11:48:55|5.5023
11:48:56|5.5164
11:48:57|5.52
11:48:58|5.5206
11:48:59|5.52
11:49:00|5.5213
11:49:01|5.5206
11:49:02|5.5107
11:49:03|5.5082
11:49:04|5.509
11:49:05|5.5053
11:49:06|5.5019
11:49:07|5.5039
11:49:08|5.5042
11:49:09|5.5157
11:49:10|5.5035
11:49:11|5.5067
11:49:12|5.5122
11:49:13|5.5025
11:49:15|5.5022
11:49:16|5.5028
11:49:17|5.5082
11:49:18|5.5195
11:49:19|5.5136
11:49:20|5.509
11:49:21|5.5125
11:49:22|5.5091
11:49:23|5.5101
11:49:24|5.511
11:49:25|5.5073
11:49:26|5.5114
11:49:27|5.5141
11:49:28|5.5214
11:49:28|5.5214
11:49:30|5.5183
11:49:31|5.5178
11:49:31|5.5214
11:49:33|5.52
11:49:34|5.5199
11:49:35|5.5357
11:49:36|5.5431
11:49:37|5.555
11:49:38|5.5566
11:49:39|5.5844
11:49:40|5.5814
11:49:40|5.5993
11:49:42|5.5963
11:49:43|5.6
11:49:44|5.5966
11:49:45|5.6332
11:49:46|5.6172
11:49:47|5.6445
11:49:47|5.6337
11:49:49|5.6321
11:49:50|5.6227
11:49:51|5.615
11:49:52|5.6333
11:49:53|5.6487
11:49:54|5.64
11:49:55|5.6334
11:49:56|5.6458
11:49:57|5.6679
11:49:58|5.6883
11:49:59|5.6982
11:50:00|5.6809
11:50:01|5.694
11:50:02|5.6856
11:50:03|5.6828
11:50:04|5.6818
11:50:04|5.6933
11:50:06|5.6725
11:50:07|5.6693
11:50:08|5.6677
11:50:09|5.6781
11:50:10|5.6591
11:50:11|5.642
11:50:12|5.6631
11:50:13|5.6338
11:50:14|5.63
11:50:15|5.6291
11:50:16|5.6334
11:50:17|5.6242
11:50:18|5.6169
11:50:19|5.612
11:50:20|5.5944
11:50:21|5.601
11:50:22|5.6022
11:50:23|5.4544
11:50:24|5.4735
11:50:25|5.4721
11:50:27|5.4884
11:50:27|5.5043
11:50:28|5.5079
11:50:29|5.5405
11:50:30|5.5268
11:50:31|5.5291
11:50:32|5.5216
11:50:33|5.5267
11:50:34|5.5248
11:50:35|5.5211
11:50:36|5.5133
11:50:37|5.5115
11:50:38|5.5107
11:50:39|5.499
11:50:40|5.4904
11:50:41|5.491
11:50:42|5.509
11:50:43|5.5012
11:50:44|5.5102
11:50:45|5.5087
11:50:46|5.5168
11:50:47|5.5088
11:50:48|5.5106
11:50:49|5.5131
11:50:50|5.5209
11:50:51|5.5189
11:50:53|5.529
11:50:53|5.5234
11:50:54|5.5196
11:50:55|5.5333
11:50:56|5.5236
11:50:57|5.5221
11:50:58|5.5205
11:50:59|5.5202
11:51:00|5.5045
11:51:01|5.4916
11:51:02|5.4851
11:51:03|5.4963
11:51:04|5.5171
11:51:06|5.5011
11:51:06|5.5197
11:51:08|5.515
11:51:08|5.5117
11:51:09|5.5197
11:51:10|5.5154
11:51:12|5.5224
11:51:13|5.5263
11:51:13|5.5283
11:51:14|5.5276
11:51:16|5.5431
11:51:17|5.5429
11:51:18|5.5423
11:51:19|5.5444
11:51:20|5.55
11:51:21|5.5452
11:51:22|5.5636
11:51:24|5.5516
11:51:24|5.5616
11:51:25|5.5636
11:51:26|5.5594
11:51:27|5.5553
11:51:28|5.55
11:51:29|5.5394
11:51:30|5.502
11:51:31|5.4582
11:51:32|5.4738
11:51:33|5.5062
11:51:34|5.5228
11:51:35|5.5076
11:51:37|5.5042
11:51:37|5.5076
11:51:38|5.4654
11:51:39|5.4802
11:51:40|5.4551
11:51:42|5.4697
11:51:43|5.4729
11:51:43|5.472
11:51:45|5.489
11:51:46|5.4897
11:51:47|5.4828
11:51:47|5.4795
11:51:48|5.4862
11:51:49|5.4846
11:51:51|5.4927
11:51:51|5.4909
11:51:53|5.4998
11:51:54|5.4953
11:51:55|5.4973
11:51:55|5.4995
11:51:57|5.4973
11:51:57|5.4974
11:51:58|5.5157
11:51:59|5.5156
11:52:00|5.5043
11:52:01|5.5026
11:52:02|5.5041
11:52:03|5.5048
11:52:04|5.5075
11:52:05|5.5043
11:52:06|5.5053
11:52:08|5.5024
11:52:09|5.5013
11:52:09|5.505
11:52:11|5.4973
11:52:11|5.4887
11:52:12|5.4726
11:52:14|5.4749
11:52:14|5.4632
11:52:15|5.4634
11:52:17|5.4519
11:52:18|5.4501
11:52:19|5.45
11:52:20|5.4
11:52:21|5.3568
11:52:22|5.3616
11:52:23|5.3833
11:52:23|5.3966
11:52:25|5.4049
11:52:26|5.4078
11:52:27|5.411
11:52:28|5.4073
11:52:29|5.4377
11:52:30|5.4199
11:52:31|5.42
11:52:32|5.416
11:52:33|5.4068
11:52:34|5.4111
11:52:35|5.4054
11:52:36|5.418
11:52:37|5.4188
11:52:38|5.4147
11:52:39|5.419
11:52:40|5.429
11:52:41|5.4227
11:52:42|5.4205
11:52:43|5.4275
11:52:44|5.4298
11:52:45|5.4279
11:52:46|5.4238
11:52:47|5.4289
11:52:48|5.4291
11:52:49|5.4359
11:52:50|5.4448
11:52:51|5.4472
11:52:52|5.4801
11:52:53|5.481
11:52:54|5.4582
11:52:55|5.4506
11:52:56|5.4654
11:52:57|5.4648
11:52:58|5.4785
11:52:59|5.4699
11:53:00|5.4577
11:53:01|5.4572
11:53:02|5.4627
11:53:03|5.4654
11:53:04|5.4594
11:53:05|5.4555
11:53:06|5.4464
11:53:07|5.45
11:53:08|5.4498
11:53:09|5.4496
11:53:10|5.4591
11:53:11|5.4572
11:53:12|5.4516
11:53:13|5.4617
11:53:14|5.46
11:53:15|5.4557
11:53:17|5.4531
11:53:18|5.4541
11:53:19|5.4532
11:53:20|5.4513
11:53:21|5.4476
11:53:22|5.445
11:53:23|5.4529
11:53:24|5.4466
11:53:25|5.4465
11:53:26|5.4552
11:53:27|5.4558
11:53:28|5.4529
11:53:29|5.4544
11:53:30|5.4518
11:53:31|5.4439
11:53:32|5.4444
11:53:33|5.4449
11:53:34|5.4597
11:53:35|5.4333
11:53:36|5.427
11:53:37|5.43
11:53:38|5.4009
11:53:39|5.4
11:53:40|5.375
11:53:41|5.3505
11:53:42|5.3562
11:53:43|5.3159
11:53:44|5.3246
11:53:45|5.3306
11:53:46|5.347
11:53:47|5.3547
11:53:48|5.3379
11:53:49|5.377
11:53:50|5.3748
11:53:51|5.3607
11:53:52|5.3604
11:53:53|5.3702
11:53:54|5.3838
11:53:55|5.3788
11:53:56|5.3723
11:53:57|5.3873
11:53:58|5.3999
11:53:59|5.4021
11:54:00|5.4044
11:54:01|5.4135
11:54:02|5.4196
11:54:03|5.4149
11:54:04|5.41
11:54:05|5.4098
11:54:06|5.4098
11:54:07|5.4153
11:54:08|5.4179
11:54:09|5.4108
11:54:10|5.4228
11:54:11|5.4241
11:54:13|5.436
11:54:13|5.4396
11:54:14|5.4421
11:54:15|5.4434
11:54:16|5.4476
11:54:18|5.4399
11:54:18|5.4393
11:54:20|5.4289
11:54:21|5.438
11:54:22|5.4332
11:54:23|5.4063
11:54:24|5.4002
11:54:26|5.4013
11:54:26|5.3902
11:54:27|5.3802
11:54:28|5.3801
11:54:29|5.3837
11:54:30|5.3856
11:54:31|5.3857
11:54:32|5.3899
11:54:33|5.4073
11:54:34|5.4039
11:54:35|5.4092
11:54:36|5.4116
11:54:37|5.4335
11:54:38|5.4211
11:54:39|5.4194
11:54:40|5.4164
11:54:41|5.4176
11:54:42|5.4324
11:54:43|5.4217
11:54:44|5.411
11:54:45|5.4176
11:54:46|5.4199
11:54:47|5.43
11:54:48|5.4263
11:54:49|5.42
11:54:50|5.4142
11:54:51|5.4077
11:54:52|5.4093
11:54:53|5.4123
11:54:54|5.4177
11:54:55|5.4015
11:54:56|5.4114
11:54:57|5.4151
11:54:58|5.4173
11:54:59|5.4159
11:55:00|5.4016
11:55:01|5.4064
11:55:02|5.3951
11:55:03|5.3801
11:55:04|5.3993
11:55:05|5.3901
11:55:06|5.389
11:55:07|5.396
11:55:08|5.393
11:55:09|5.3856
11:55:10|5.3887
11:55:11|5.4017
11:55:12|5.4093
11:55:13|5.4264
11:55:14|5.43
11:55:15|5.4253
11:55:16|5.4094
11:55:17|5.4117
11:55:19|5.4157
11:55:19|5.4139
11:55:21|5.4253
11:55:22|5.4227
11:55:23|5.4199
11:55:24|5.4198
11:55:25|5.4194
11:55:26|5.4175
11:55:27|5.4197
11:55:28|5.4152
11:55:29|5.4051
11:55:30|5.3936
11:55:31|5.3936
11:55:32|5.3901
11:55:33|5.3996
11:55:34|5.3906
11:55:35|5.3912
11:55:36|5.3887
11:55:37|5.3886
11:55:38|5.3899
11:55:39|5.3998
11:55:40|5.3964
11:55:41|5.3858
11:55:42|5.3887
11:55:43|5.3997
11:55:44|5.3968
11:55:45|5.4039
11:55:46|5.395
11:55:47|5.3939
11:55:48|5.3944
11:55:49|5.395
11:55:50|5.3997
11:55:51|5.4
11:55:52|5.3972
11:55:53|5.3999
11:55:54|5.3996
11:55:55|5.3967
11:55:56|5.3966
11:55:57|5.3946
11:55:58|5.3886
11:55:59|5.3938
11:56:00|5.3821
11:56:01|5.381
11:56:02|5.3781
11:56:03|5.3402
11:56:04|5.344
11:56:05|5.3589
11:56:06|5.3608
11:56:08|5.3639
11:56:08|5.3694
11:56:09|5.3692
11:56:10|5.3641
11:56:11|5.3623
11:56:12|5.3596
11:56:13|5.3638
11:56:14|5.3639
11:56:15|5.3533
11:56:16|5.3522
11:56:17|5.3557
11:56:18|5.3546
11:56:20|5.3505
11:56:21|5.3513
11:56:22|5.3496
11:56:23|5.339
11:56:24|5.3396
11:56:25|5.3334
11:56:26|5.339
11:56:27|5.3342
11:56:28|5.335
11:56:29|5.3334
11:56:30|5.359
11:56:31|5.3506
11:56:32|5.348
11:56:34|5.349
11:56:34|5.3434
11:56:35|5.348
11:56:36|5.3392
11:56:37|5.342
11:56:38|5.3401
11:56:39|5.3264
11:56:40|5.3302
11:56:41|5.3289
11:56:42|5.3307
11:56:43|5.3327
11:56:44|5.3375
11:56:45|5.3346
11:56:46|5.3341
11:56:47|5.333
11:56:48|5.3356
11:56:49|5.3445
11:56:50|5.3537
11:56:51|5.3546
11:56:52|5.3519
11:56:53|5.3549
11:56:54|5.3512
11:56:55|5.3357
11:56:56|5.3476
11:56:57|5.3442
11:56:58|5.3477
11:56:59|5.3453
11:57:00|5.3483
11:57:01|5.3485
11:57:02|5.3481
11:57:03|5.3509
11:57:04|5.35
11:57:05|5.3521
11:57:06|5.3511
11:57:07|5.3502
11:57:08|5.3484
11:57:09|5.3483
11:57:10|5.3495
11:57:11|5.3484
11:57:12|5.3478
11:57:13|5.3403
11:57:14|5.3417
11:57:15|5.3468
11:57:16|5.345
11:57:17|5.3434
11:57:18|5.3475
11:57:19|5.3499
11:57:21|5.3511
11:57:22|5.3721
11:57:23|5.3837
11:57:24|5.3863
11:57:25|5.396
11:57:26|5.3998
11:57:27|5.3975
11:57:28|5.405
11:57:29|5.4095
11:57:30|5.4126
11:57:31|5.4077
11:57:32|5.4084
11:57:33|5.4078
11:57:34|5.401
11:57:35|5.4062
11:57:36|5.4034
11:57:37|5.415
11:57:38|5.4199
11:57:39|5.433
11:57:40|5.429
11:57:41|5.4352
11:57:42|5.4447
11:57:43|5.4256
11:57:44|5.4264
11:57:45|5.4315
11:57:46|5.4326
11:57:47|5.44
11:57:48|5.4368
11:57:49|5.44
11:57:50|5.4386
11:57:51|5.4455
11:57:52|5.4451
11:57:53|5.44
11:57:54|5.4436
11:57:55|5.4448
11:57:56|5.4406
11:57:57|5.4414
11:57:58|5.4415
11:57:59|5.431
11:58:00|5.4192
11:58:01|5.4212
11:58:02|5.4226
11:58:03|5.4232
11:58:04|5.4273
11:58:05|5.4287
11:58:06|5.4285
11:58:07|5.4257
11:58:08|5.4295
11:58:09|5.4285
11:58:10|5.4329
11:58:11|5.4378
11:58:12|5.4388
11:58:13|5.4218
11:58:14|5.4287
11:58:15|5.4385
11:58:16|5.4292
11:58:17|5.4305
11:58:18|5.4324
11:58:19|5.4308
11:58:20|5.4034
11:58:21|5.382
11:58:23|5.3946
11:58:24|5.3946
11:58:25|5.4018
11:58:26|5.3969
11:58:27|5.405
11:58:27|5.4099
11:58:28|5.3973
11:58:30|5.41
11:58:31|5.4156
11:58:32|5.4148
11:58:33|5.4058
11:58:33|5.4087
11:58:34|5.4108
11:58:36|5.409
11:58:36|5.4195
11:58:37|5.4151
11:58:38|5.4131
11:58:39|5.4123
11:58:41|5.41
11:58:42|5.4104
11:58:42|5.4084
11:58:44|5.4063
11:58:45|5.4125
11:58:46|5.4066
11:58:47|5.4058
11:58:48|5.3989
11:58:48|5.41
11:58:50|5.41
11:58:51|5.407
11:58:52|5.4063
11:58:53|5.4053
11:58:54|5.4039
11:58:54|5.4
11:58:56|5.39
11:58:57|5.3966
11:58:57|5.3921
11:58:59|5.3985
11:59:00|5.3967
11:59:01|5.3962
11:59:01|5.4062
11:59:03|5.4038
11:59:04|5.4285
11:59:04|5.4125
11:59:06|5.4187
11:59:07|5.4062
11:59:07|5.414
11:59:09|5.41
11:59:10|5.4115
11:59:11|5.4172
11:59:12|5.4058
11:59:13|5.4025
11:59:13|5.4095
11:59:14|5.4119
11:59:16|5.4083
11:59:16|5.4149
11:59:17|5.4122
11:59:19|5.414
11:59:20|5.4123
11:59:21|5.4122
11:59:22|5.4125
11:59:23|5.4121
11:59:24|5.3929
11:59:25|5.3922
11:59:26|5.3879
11:59:28|5.3823
11:59:28|5.3731
11:59:29|5.3729
11:59:30|5.3735
11:59:31|5.3705
11:59:32|5.3784
11:59:33|5.3767
11:59:34|5.3769
11:59:35|5.3737
11:59:36|5.39
11:59:37|5.3922
11:59:38|5.3907
11:59:39|5.3991
11:59:40|5.3982
11:59:41|5.3952
11:59:42|5.4
11:59:43|5.3999
11:59:44|5.3998
11:59:45|5.4
11:59:47|5.3986
11:59:47|5.3998
11:59:48|5.3985
11:59:49|5.4
11:59:50|5.41
11:59:52|5.4104
11:59:53|5.4126
11:59:54|5.4197
11:59:55|5.418
11:59:55|5.4099
11:59:56|5.4138
11:59:57|5.4163
11:59:58|5.4196
11:59:59|5.4207
12:00:01|5.4247
12:00:01|5.4281
12:00:03|5.4276
12:00:03|5.4275
12:00:04|5.4299
12:00:05|5.4269
12:00:06|5.4226
12:00:08|5.4262
12:00:09|5.422
12:00:10|5.4226
12:00:11|5.4261
12:00:12|5.422
12:00:13|5.4231
12:00:14|5.4243
12:00:15|5.4152
12:00:16|5.4122
12:00:17|5.4071
12:00:18|5.4065
12:00:19|5.4005
12:00:20|5.3998
12:00:21|5.3983
12:00:22|5.3938
12:00:23|5.3989
12:00:24|5.4132
12:00:25|5.4065
12:00:26|5.4005
12:00:28|5.4043
12:00:28|5.4012
12:00:29|5.4071
12:00:31|5.4048
12:00:31|5.4019
12:00:32|5.4063
12:00:33|5.3985
12:00:34|5.3999
12:00:36|5.3854
12:00:36|5.3825
12:00:37|5.385
12:00:38|5.3804
12:00:40|5.3809
12:00:40|5.3847
12:00:42|5.3861
12:00:43|5.3852
12:00:43|5.38
12:00:45|5.38
12:00:45|5.3809
12:00:46|5.3755
12:00:48|5.3827
12:00:48|5.381
12:00:49|5.3748
12:00:51|5.3764
12:00:52|5.3699
12:00:53|5.3631
12:00:53|5.3628
12:00:54|5.367
12:00:56|5.3689
12:00:57|5.3631
12:00:57|5.3548
12:00:58|5.353
12:00:59|5.3529
12:01:00|5.34
12:01:01|5.3341
12:01:02|5.3375
12:01:03|5.3304
12:01:05|5.3209
12:01:06|5.2952
12:01:06|5.2777
12:01:07|5.2365
12:01:08|5.2438
12:01:10|5.2639
12:01:10|5.2657
12:01:11|5.2621
12:01:13|5.2704
12:01:13|5.2719
12:01:14|5.2874
12:01:15|5.266
12:01:16|5.2597
12:01:18|5.2659
12:01:18|5.2649
12:01:20|5.2561
12:01:20|5.2654
12:01:21|5.2623
12:01:23|5.2599
12:01:23|5.2529
12:01:25|5.2603
12:01:26|5.2529
12:01:27|5.2465
12:01:28|5.2523
12:01:29|5.2489
12:01:30|5.2503
12:01:31|5.2441
12:01:32|5.2437
12:01:34|5.2453
12:01:34|5.2441
12:01:35|5.2409
12:01:36|5.2414
12:01:37|5.2435
12:01:38|5.2461
12:01:39|5.2446
12:01:40|5.2448
12:01:41|5.2493
12:01:42|5.2507
12:01:43|5.2501
12:01:44|5.2526
12:01:45|5.2523
12:01:46|5.2401
12:01:47|5.2498
12:01:48|5.2502
12:01:49|5.2427
12:01:50|5.2428
12:01:51|5.2427
12:01:52|5.243
12:01:53|5.2463
12:01:54|5.2454
12:01:55|5.2477
12:01:56|5.2507
12:01:57|5.2547
12:01:58|5.2761
12:01:59|5.2962
12:02:00|5.2904
12:02:01|5.289
12:02:03|5.2851
12:02:03|5.296
12:02:04|5.293
12:02:05|5.3106
12:02:06|5.3105
12:02:07|5.3045
12:02:09|5.3129
12:02:09|5.3122
12:02:11|5.3212
12:02:11|5.3364
12:02:12|5.35
12:02:14|5.3562
12:02:14|5.3567
12:02:16|5.3466
12:02:16|5.3376
12:02:18|5.3249
12:02:19|5.323
12:02:20|5.3203
12:02:21|5.3259
12:02:21|5.3239
12:02:22|5.3232
12:02:24|5.3223
12:02:25|5.3258
12:02:26|5.323
12:02:27|5.3259
12:02:28|5.3235
12:02:29|5.3229
12:02:30|5.3273
12:02:31|5.319
12:02:32|5.3105
12:02:33|5.3084
12:02:34|5.317
12:02:35|5.3376
12:02:36|5.3291
12:02:37|5.3232
12:02:38|5.32
12:02:39|5.3223
12:02:40|5.3213
12:02:41|5.3212
12:02:42|5.3209
12:02:43|5.32
12:02:44|5.3205
12:02:45|5.3161
12:02:46|5.3137
12:02:47|5.3056
12:02:48|5.2858
12:02:49|5.2777
12:02:50|5.2799
12:02:51|5.2745
12:02:52|5.2787
12:02:53|5.2746
12:02:54|5.2778
12:02:55|5.2804
12:02:56|5.2995
12:02:57|5.2959
12:02:58|5.2799
12:02:59|5.2721
12:03:00|5.2717
12:03:01|5.2902
12:03:02|5.2855
12:03:03|5.2926
12:03:04|5.2824
12:03:06|5.2877
12:03:06|5.2883
12:03:07|5.2888
12:03:08|5.2909
12:03:09|5.3047
12:03:10|5.321
12:03:11|5.3183
12:03:12|5.3191
12:03:13|5.3184
12:03:14|5.3187
12:03:15|5.3193
12:03:16|5.314
12:03:17|5.3201
12:03:18|5.3144
12:03:19|5.3054
12:03:20|5.2992
12:03:21|5.2902
12:03:22|5.2858
12:03:23|5.2979
12:03:24|5.299
12:03:25|5.2981
12:03:27|5.3027
12:03:28|5.3026
12:03:29|5.3026
12:03:30|5.298
12:03:30|5.2901
12:03:32|5.296
12:03:33|5.298
12:03:34|5.3027
12:03:34|5.289
12:03:36|5.289
12:03:37|5.2867
12:03:38|5.2889
12:03:39|5.286
12:03:40|5.2889
12:03:40|5.2867
12:03:42|5.2882
12:03:43|5.2906
12:03:43|5.2883
12:03:44|5.2957
12:03:45|5.2957
12:03:46|5.2983
12:03:48|5.2968
12:03:49|5.2983
12:03:49|5.2955
12:03:50|5.2956
12:03:51|5.2889
12:03:52|5.2936
12:03:54|5.2954
12:03:54|5.2954
12:03:55|5.2927
12:03:56|5.2932
12:03:58|5.2922
12:03:59|5.2955
12:04:00|5.2913
12:04:00|5.289
12:04:01|5.2911
12:04:03|5.2889
12:04:03|5.2893
12:04:05|5.2893
12:04:05|5.2922
12:04:07|5.2897
12:04:07|5.2913
12:04:09|5.2954
12:04:10|5.2932
12:04:11|5.295
12:04:12|5.2945
12:04:13|5.2897
12:04:14|5.29
12:04:15|5.2899
12:04:16|5.2889
12:04:17|5.2892
12:04:17|5.2875
12:04:18|5.2862
12:04:20|5.2862
12:04:21|5.2803
12:04:22|5.2819
12:04:22|5.2817
12:04:24|5.2878
12:04:25|5.2839
12:04:25|5.2865
12:04:26|5.2811
12:04:28|5.2805
12:04:29|5.28
12:04:30|5.2777
12:04:32|5.286
12:04:32|5.2779
12:04:34|5.2779
12:04:35|5.2779
12:04:36|5.2757
12:04:37|5.2744
12:04:38|5.2746
12:04:39|5.2769
12:04:40|5.2753
12:04:41|5.2747
12:04:41|5.2747
12:04:42|5.2779
12:04:43|5.2747
12:04:45|5.2746
12:04:46|5.2747
12:04:47|5.2759
12:04:48|5.2757
12:04:48|5.28
12:04:50|5.2781
12:04:51|5.2842
12:04:52|5.2835
12:04:53|5.2875
12:04:54|5.2843
12:04:55|5.2839
12:04:56|5.2841
12:04:57|5.2829
12:04:58|5.2824
12:04:59|5.2829
12:05:00|5.2872
12:05:01|5.2889
12:05:02|5.2882
12:05:03|5.2908
12:05:05|5.2919
12:05:05|5.2914
12:05:06|5.2939
12:05:07|5.294
12:05:08|5.2948
12:05:09|5.2939
12:05:10|5.295
12:05:11|5.2949
12:05:12|5.2995
12:05:13|5.2994
12:05:14|5.3
12:05:15|5.2991
12:05:16|5.2967
12:05:17|5.3001
12:05:18|5.3059
12:05:19|5.3014
12:05:20|5.3012
12:05:21|5.2996
12:05:22|5.3011
12:05:23|5.2988
12:05:24|5.2969
12:05:25|5.2972
12:05:26|5.3027
12:05:27|5.3074
12:05:28|5.3029
12:05:30|5.3014
12:05:30|5.3013
12:05:31|5.3097
12:05:32|5.305
12:05:33|5.3095
12:05:35|5.2951
12:05:36|5.2995
12:05:37|5.3004
12:05:38|5.3003
12:05:39|5.3021
12:05:40|5.3004
12:05:41|5.3071
12:05:42|5.31
12:05:43|5.3135
12:05:44|5.32
12:05:45|5.32
12:05:46|5.3192
12:05:46|5.3201
12:05:48|5.33
12:05:49|5.339
12:05:50|5.3398
12:05:51|5.3395
12:05:52|5.33
12:05:53|5.3301
12:05:54|5.3368
12:05:55|5.3394
12:05:56|5.3384
12:05:57|5.3536
12:05:58|5.3399
12:05:59|5.3561
12:06:00|5.3484
12:06:01|5.3443
12:06:02|5.3441
12:06:03|5.345
12:06:04|5.3415
12:06:05|5.3476
12:06:06|5.3685
12:06:07|5.3623
12:06:08|5.3609
12:06:09|5.3594
12:06:10|5.3721
12:06:11|5.3656
12:06:12|5.3707
12:06:13|5.3812
12:06:14|5.3929
12:06:15|5.3909
12:06:16|5.3945
12:06:17|5.3897
12:06:18|5.3889
12:06:19|5.3758
12:06:20|5.3929
12:06:21|5.391
12:06:22|5.3906
12:06:23|5.3909
12:06:24|5.392
12:06:25|5.3959
12:06:26|5.3972
12:06:27|5.3991
12:06:28|5.3973
12:06:29|5.4078
12:06:30|5.4196
12:06:32|5.4147
12:06:33|5.4183
12:06:34|5.417
12:06:35|5.4218
12:06:36|5.4217
12:06:37|5.4198
12:06:38|5.4225
12:06:39|5.4211
12:06:39|5.4138
12:06:41|5.4
12:06:42|5.4142
12:06:43|5.4234
12:06:44|5.4299
12:06:45|5.4403
12:06:46|5.4477
12:06:47|5.448
12:06:48|5.4487
12:06:49|5.4472
12:06:50|5.4444
12:06:51|5.4423
12:06:52|5.4415
12:06:53|5.4451
12:06:54|5.4539
12:06:55|5.4499
12:06:56|5.44
12:06:57|5.437
12:06:58|5.4415
12:06:59|5.4323
12:07:00|5.4357
12:07:01|5.445
12:07:02|5.4475
12:07:03|5.445
12:07:04|5.4568
12:07:05|5.4584
12:07:06|5.4626
12:07:07|5.4591
12:07:08|5.4623
12:07:09|5.4635
12:07:10|5.4541
12:07:11|5.4581
12:07:12|5.4584
12:07:13|5.4593
12:07:14|5.4487
12:07:15|5.46
12:07:16|5.4598
12:07:17|5.4658
12:07:18|5.4695
12:07:19|5.471
12:07:20|5.4743
12:07:22|5.48
12:07:22|5.476
12:07:23|5.4788
12:07:25|5.48
12:07:26|5.4996
12:07:26|5.4968
12:07:27|5.4937
12:07:28|5.4961
12:07:29|5.472
12:07:31|5.4922
12:07:32|5.4954
12:07:33|5.498
12:07:34|5.4702
12:07:35|5.476
12:07:36|5.4829
12:07:37|5.4797
12:07:38|5.4868
12:07:39|5.4938
12:07:40|5.5001
12:07:41|5.4956
12:07:42|5.4958
12:07:43|5.4982
12:07:44|5.4978
12:07:45|5.4982
12:07:46|5.4988
12:07:47|5.5099
12:07:48|5.5081
12:07:49|5.5072
12:07:50|5.516
12:07:52|5.5175
12:07:52|5.5163
12:07:53|5.5194
12:07:54|5.527
12:07:55|5.5273
12:07:56|5.5289
12:07:57|5.536
12:07:58|5.5368
12:07:59|5.5325
12:08:00|5.5362
12:08:01|5.5361
12:08:02|5.5342
12:08:03|5.5278
12:08:04|5.5297
12:08:05|5.5279
12:08:06|5.5382
12:08:07|5.5318
12:08:08|5.5363
12:08:09|5.53
12:08:10|5.5227
12:08:11|5.5211
12:08:12|5.5112
12:08:13|5.5092
12:08:14|5.4853
12:08:15|5.4686
12:08:16|5.4745
12:08:17|5.4594
12:08:18|5.4426
12:08:19|5.4481
12:08:20|5.4422
12:08:21|5.4426
12:08:22|5.444
12:08:23|5.44
12:08:24|5.4413
12:08:25|5.4449
12:08:26|5.4526
12:08:27|5.4442
12:08:28|5.4462
12:08:29|5.4477
12:08:30|5.4559
12:08:32|5.4574
12:08:33|5.4684
12:08:34|5.4669
12:08:35|5.4703
12:08:36|5.4723
12:08:37|5.4661
12:08:38|5.4673
12:08:39|5.4686
12:08:40|5.4667
12:08:41|5.4748
12:08:42|5.4748
12:08:43|5.4738
12:08:44|5.4733
12:08:45|5.4711
12:08:46|5.4721
12:08:47|5.4855
12:08:48|5.4838
12:08:49|5.4858
12:08:50|5.4857
12:08:51|5.4808
12:08:52|5.4798
12:08:53|5.4759
12:08:54|5.4799
12:08:55|5.4772
12:08:56|5.4843
12:08:57|5.4763
12:08:58|5.4742
12:08:59|5.4834
12:09:00|5.4858
12:09:01|5.4888
12:09:02|5.4862
12:09:03|5.4927
12:09:04|5.4898
12:09:05|5.49
12:09:06|5.494
12:09:07|5.4965
12:09:08|5.493
12:09:09|5.4974
12:09:10|5.4962
12:09:11|5.4996
12:09:12|5.5087
12:09:13|5.5061
12:09:14|5.5092
12:09:15|5.5074
12:09:17|5.5081
12:09:17|5.5075
12:09:18|5.5041
12:09:19|5.5045
12:09:20|5.5081
12:09:21|5.5009
12:09:22|5.503
12:09:23|5.5003
12:09:24|5.5001
12:09:25|5.5
12:09:26|5.5034
12:09:27|5.501
12:09:28|5.5048
12:09:29|5.512
12:09:30|5.4927
12:09:31|5.5004
12:09:33|5.495
12:09:34|5.5037
12:09:35|5.5
12:09:36|5.5102
12:09:37|5.51
12:09:38|5.5069
12:09:39|5.5011
12:09:40|5.5038
12:09:41|5.4962
12:09:42|5.4893
12:09:43|5.4894
12:09:44|5.4877
12:09:45|5.4873
12:09:46|5.4802
12:09:47|5.4807
12:09:48|5.4853
12:09:49|5.457
12:09:50|5.458
12:09:51|5.4576
12:09:52|5.448
12:09:53|5.4486
12:09:54|5.44
12:09:55|5.4419
12:09:56|5.441
12:09:57|5.4325
12:09:58|5.4202
12:09:59|5.424
12:10:00|5.4306
12:10:01|5.4257
12:10:02|5.4628
12:10:03|5.4781
12:10:04|5.4652
12:10:05|5.4591
12:10:06|5.4718
12:10:07|5.4711
12:10:08|5.4705
12:10:09|5.475
12:10:10|5.4806
12:10:11|5.4984
12:10:12|5.5018
12:10:13|5.4982
12:10:14|5.4921
12:10:15|5.4919
12:10:16|5.4957
12:10:17|5.502
12:10:18|5.5026
12:10:19|5.5036
12:10:20|5.4971
12:10:21|5.498
12:10:22|5.5011
12:10:23|5.5026
12:10:24|5.5055
12:10:25|5.5002
12:10:26|5.5003
12:10:27|5.5036
12:10:28|5.4955
12:10:29|5.5045
12:10:30|5.5027
12:10:31|5.5139
12:10:32|5.5108
12:10:33|5.527
12:10:35|5.5308
12:10:36|5.546
12:10:37|5.553
12:10:38|5.5613
12:10:39|5.5626
12:10:40|5.5522
12:10:40|5.5607
12:10:42|5.5653
12:10:43|5.559
12:10:44|5.5537
12:10:45|5.5529
12:10:46|5.5532
12:10:46|5.5586
12:10:48|5.5625
12:10:49|5.56
12:10:50|5.5572
12:10:51|5.5775
12:10:52|5.5745
12:10:53|5.5837
12:10:54|5.583
12:10:54|5.57
12:10:56|5.5781
12:10:57|5.5731
12:10:58|5.5689
12:10:59|5.553
12:11:00|5.5554
12:11:01|5.5548
12:11:02|5.5571
12:11:03|5.5543
12:11:03|5.56
12:11:04|5.5527
12:11:06|5.5501
12:11:06|5.5521
12:11:08|5.5111
12:11:09|5.5228
12:11:10|5.5242
12:11:10|5.5348
12:11:12|5.52
12:11:13|5.5216
12:11:14|5.5236
12:11:15|5.5175
12:11:16|5.5218
12:11:17|5.5281
12:11:17|5.5326
12:11:19|5.5393
12:11:20|5.5307
12:11:21|5.521
12:11:21|5.5273
12:11:22|5.5233
12:11:23|5.5197
12:11:25|5.5183
12:11:26|5.5028
12:11:27|5.4381
12:11:27|5.454
12:11:29|5.4682
12:11:30|5.4723
12:11:31|5.4728
12:11:32|5.4607
12:11:32|5.4391
12:11:33|5.4232
12:11:35|5.418
12:11:36|5.4099
12:11:37|5.4324
12:11:38|5.4368
12:11:40|5.4259
12:11:40|5.4275
12:11:41|5.4245
12:11:42|5.4293
12:11:43|5.449
12:11:44|5.4342
12:11:45|5.4489
12:11:47|5.4347
12:11:47|5.4267
12:11:49|5.4414
12:11:50|5.4397
12:11:50|5.4441
12:11:51|5.4414
12:11:52|5.4438
12:11:53|5.4434
12:11:55|5.4488
12:11:55|5.4529
12:11:57|5.4599
12:11:58|5.4581
12:11:59|5.46
12:12:00|5.457
12:12:01|5.456
12:12:01|5.47
12:12:03|5.4675
12:12:04|5.4731
12:12:05|5.4711
12:12:06|5.4744
12:12:07|5.4779
12:12:08|5.4845
12:12:09|5.4893
12:12:10|5.4928
12:12:11|5.4949
12:12:12|5.5
12:12:13|5.4973
12:12:14|5.4928
12:12:15|5.4948
12:12:16|5.4943
12:12:17|5.492
12:12:18|5.4922
12:12:19|5.4867
12:12:20|5.4827
12:12:21|5.4918
12:12:22|5.4908
12:12:23|5.4923
12:12:24|5.4989
12:12:25|5.4958
12:12:26|5.4867
12:12:27|5.48
12:12:28|5.4788
12:12:29|5.48
12:12:30|5.4922
12:12:31|5.4867
12:12:32|5.4932
12:12:33|5.49
12:12:34|5.4882
12:12:35|5.493
12:12:36|5.4898
12:12:37|5.4823
12:12:39|5.4838
12:12:39|5.4843
12:12:40|5.4823
12:12:41|5.4782
12:12:42|5.4702
12:12:43|5.4579
12:12:45|5.4619
12:12:46|5.4575
12:12:46|5.4708
12:12:48|5.4703
12:12:49|5.4737
12:12:50|5.4714
12:12:51|5.4718
12:12:52|5.4693
12:12:53|5.468
12:12:53|5.4702
12:12:55|5.4702
12:12:56|5.4707
12:12:57|5.4712
12:12:57|5.4708
12:12:58|5.4707
12:13:00|5.4596
12:13:01|5.4409
12:13:02|5.4375
12:13:03|5.4319
12:13:04|5.4341
12:13:05|5.4353
12:13:05|5.422
12:13:07|5.4235
12:13:07|5.4172
12:13:09|5.4219
12:13:09|5.411
12:13:10|5.4111
12:13:12|5.4164
12:13:12|5.4109
12:13:14|5.4042
12:13:15|5.4143
12:13:16|5.4114
12:13:17|5.4098
12:13:17|5.4017
12:13:19|5.4159
12:13:19|5.4066
12:13:21|5.4003
12:13:22|5.4023
12:13:23|5.4
12:13:24|5.3897
12:13:25|5.3821
12:13:26|5.3807
12:13:27|5.3855
12:13:28|5.378
12:13:29|5.3773
12:13:30|5.3716
12:13:31|5.3669
12:13:32|5.3609
12:13:33|5.3601
12:13:34|5.3598
12:13:35|5.3584
12:13:36|5.3676
12:13:37|5.3678
12:13:38|5.34
12:13:40|5.3484
12:13:41|5.3482
12:13:41|5.3438
12:13:42|5.3363
12:13:43|5.3227
12:13:44|5.3218
12:13:45|5.3288
12:13:46|5.3309
12:13:47|5.3273
12:13:48|5.3327
12:13:49|5.3394
12:13:51|5.35
12:13:51|5.3375
12:13:52|5.3573
12:13:53|5.3633
12:13:54|5.375
12:13:55|5.3811
12:13:56|5.3675
12:13:57|5.3726
12:13:58|5.3946
12:13:59|5.3861
12:14:00|5.3865
12:14:01|5.4113
12:14:02|5.4126
12:14:03|5.4013
12:14:04|5.4092
12:14:05|5.4226
12:14:06|5.4153
12:14:07|5.4171
12:14:08|5.4048
12:14:09|5.3981
12:14:10|5.3954
12:14:11|5.391
12:14:12|5.3972
12:14:13|5.4073
12:14:14|5.3999
12:14:15|5.3946
12:14:16|5.3803
12:14:17|5.3751
12:14:18|5.3705
12:14:19|5.3648
12:14:20|5.3655
12:14:21|5.3503
12:14:22|5.355
12:14:23|5.3519
12:14:25|5.3589
12:14:25|5.3622
12:14:27|5.3527
12:14:27|5.3537
12:14:28|5.3606
12:14:29|5.3634
12:14:30|5.3584
12:14:32|5.3604
12:14:33|5.3653
12:14:33|5.3691
12:14:34|5.3734
12:14:36|5.3708
12:14:37|5.3729
12:14:38|5.3799
12:14:39|5.3866
12:14:40|5.3836
12:14:41|5.3822
12:14:42|5.381
12:14:43|5.38
12:14:44|5.3818
12:14:45|5.38
12:14:46|5.3802
12:14:47|5.3782
12:14:48|5.3831
12:14:49|5.3863
12:14:50|5.3913
12:14:51|5.3887
12:14:52|5.3923
12:14:53|5.3968
12:14:54|5.3952
12:14:55|5.4068
12:14:56|5.4184
12:14:57|5.4117
12:14:58|5.418
12:14:59|5.42
12:15:00|5.4176
12:15:01|5.4132
12:15:02|5.4021
12:15:03|5.4023
12:15:04|5.4024
12:15:06|5.4044
12:15:06|5.4048
12:15:07|5.4052
12:15:08|5.4
12:15:10|5.4
12:15:10|5.4016
12:15:12|5.4032
12:15:13|5.4014
12:15:14|5.3994
12:15:14|5.399
12:15:16|5.3949
12:15:17|5.3947
12:15:17|5.3945
12:15:18|5.4
12:15:19|5.4016
12:15:20|5.4
12:15:22|5.4099
12:15:22|5.41
12:15:24|5.4104
12:15:25|5.4058
12:15:25|5.4017
12:15:27|5.3878
12:15:27|5.3787
12:15:29|5.3776
12:15:29|5.3734
12:15:31|5.364
12:15:31|5.3703
12:15:32|5.3695
12:15:34|5.3698
12:15:34|5.3648
12:15:36|5.3625
12:15:36|5.3502
12:15:38|5.3532
12:15:39|5.3643
12:15:39|5.3502
12:15:41|5.3368
12:15:42|5.3323
12:15:43|5.3399
12:15:44|5.3336
12:15:45|5.3345
12:15:46|5.3234
12:15:47|5.328
12:15:48|5.3425
12:15:50|5.321
12:15:50|5.3256
12:15:51|5.3281
12:15:52|5.3309
12:15:53|5.3376
12:15:54|5.3332
12:15:55|5.3651
12:15:56|5.3677
12:15:57|5.3602
12:15:58|5.3564
12:15:59|5.354
12:16:00|5.3471
12:16:01|5.3421
12:16:02|5.3399
12:16:03|5.3464
12:16:04|5.3588
12:16:05|5.3534
12:16:06|5.3436
12:16:07|5.3436
12:16:08|5.345
12:16:09|5.3441
12:16:10|5.3441
12:16:11|5.334
12:16:12|5.33
12:16:13|5.3393
12:16:14|5.3423
12:16:15|5.34
12:16:16|5.3394
12:16:17|5.34
12:16:18|5.3426
12:16:19|5.3479
12:16:20|5.348
12:16:21|5.3445
12:16:22|5.3401
12:16:23|5.3561
12:16:24|5.3543
12:16:25|5.3497
12:16:26|5.35
12:16:27|5.3471
12:16:28|5.3458
12:16:29|5.3411
12:16:30|5.3432
12:16:31|5.3492
12:16:32|5.3477
12:16:33|5.3576
12:16:34|5.3537
12:16:35|5.3541
12:16:36|5.3564
12:16:37|5.3544
12:16:39|5.3586
12:16:40|5.354
12:16:41|5.3551
12:16:42|5.3556
12:16:43|5.3644
12:16:44|5.3627
12:16:45|5.3578
12:16:46|5.3563
12:16:47|5.3588
12:16:48|5.3555
12:16:49|5.3542
12:16:50|5.3541
12:16:51|5.3536
12:16:52|5.355
12:16:53|5.3544
12:16:54|5.3544
12:16:55|5.3543
12:16:56|5.3542
12:16:57|5.3536
12:16:58|5.3544
12:16:59|5.3545
12:17:00|5.3502
12:17:01|5.3507
12:17:02|5.341
12:17:03|5.3446
12:17:04|5.341
12:17:05|5.3401
12:17:06|5.3302
12:17:07|5.3309
12:17:08|5.3399
12:17:09|5.3398
12:17:10|5.3369
12:17:11|5.3394
12:17:12|5.341
12:17:13|5.34
12:17:14|5.3434
12:17:15|5.3474
12:17:16|5.34
12:17:17|5.3429
12:17:18|5.3412
12:17:19|5.3412
12:17:20|5.3401
12:17:21|5.34
12:17:22|5.3545
12:17:23|5.346
12:17:24|5.3477
12:17:25|5.3579
12:17:26|5.3544
12:17:27|5.341
12:17:28|5.3433
12:17:29|5.3434
12:17:30|5.3535
12:17:31|5.35
12:17:32|5.3533
12:17:33|5.3671
12:17:34|5.3769
12:17:35|5.3982
12:17:36|5.3941
12:17:37|5.3913
12:17:38|5.3867
12:17:39|5.3794
12:17:40|5.3919
12:17:42|5.3923
12:17:42|5.3888
12:17:43|5.3961
12:17:44|5.3883
12:17:45|5.3891
12:17:46|5.3914
12:17:47|5.3995
12:17:48|5.3986
12:17:49|5.4
12:17:50|5.3985
12:17:51|5.3993
12:17:52|5.4032
12:17:53|5.4063
12:17:54|5.4001
12:17:55|5.4009
12:17:56|5.4064
12:17:57|5.4057
12:17:58|5.4035
12:17:59|5.4035
12:18:00|5.41
12:18:01|5.4068
12:18:02|5.4049
12:18:03|5.4049
12:18:04|5.407
12:18:05|5.4029
12:18:06|5.4012
12:18:07|5.4005
12:18:08|5.3757
12:18:09|5.3562
12:18:10|5.3508
12:18:11|5.362
12:18:12|5.3303
12:18:13|5.3088
12:18:14|5.3222
12:18:15|5.3137
12:18:16|5.3172
12:18:17|5.3015
12:18:18|5.3049
12:18:19|5.3021
12:18:20|5.3124
12:18:21|5.306
12:18:22|5.3245
12:18:23|5.321
12:18:24|5.3214
12:18:25|5.324
12:18:26|5.3421
12:18:27|5.345
12:18:28|5.343
12:18:29|5.3384
12:18:30|5.3381
12:18:31|5.3461
12:18:32|5.3536
12:18:33|5.36
12:18:34|5.3558
12:18:35|5.3451
12:18:36|5.3442
12:18:37|5.3419
12:18:38|5.3453
12:18:39|5.3479
12:18:41|5.34
12:18:42|5.3321
12:18:42|5.3316
12:18:44|5.3416
12:18:45|5.3475
12:18:46|5.349
12:18:47|5.3393
12:18:48|5.3368
12:18:49|5.3354
12:18:50|5.3435
12:18:51|5.3465
12:18:52|5.3445
12:18:53|5.3415
12:18:54|5.3395
12:18:55|5.3417
12:18:56|5.3425
12:18:57|5.3427
12:18:58|5.3438
12:18:59|5.3406
12:18:59|5.3354
12:19:01|5.33
12:19:02|5.3335
12:19:03|5.3427
12:19:03|5.3355
12:19:05|5.3358
12:19:06|5.3351
12:19:07|5.3352
12:19:08|5.3364
12:19:09|5.333
12:19:09|5.3295
12:19:10|5.302
12:19:12|5.3063
12:19:13|5.3
12:19:13|5.302
12:19:14|5.3001
12:19:16|5.2993
12:19:17|5.302
12:19:18|5.2903
12:19:19|5.2937
12:19:20|5.2903
12:19:21|5.2942
12:19:22|5.283
12:19:23|5.2885
12:19:24|5.2864
12:19:25|5.2291
12:19:26|5.2273
12:19:27|5.2057
12:19:28|5.2248
12:19:29|5.222
12:19:30|5.2236
12:19:31|5.2319
12:19:32|5.2281
12:19:33|5.2379
12:19:34|5.2457
12:19:35|5.2391
12:19:36|5.2435
12:19:37|5.2402
12:19:38|5.2501
12:19:39|5.2494
12:19:40|5.2473
12:19:41|5.2562
12:19:42|5.2536
12:19:44|5.2588
12:19:44|5.254
12:19:46|5.2568
12:19:47|5.2539
12:19:48|5.2571
12:19:49|5.2593
12:19:50|5.2659
12:19:51|5.2694
12:19:52|5.2602
12:19:53|5.2726
12:19:54|5.2795
12:19:55|5.2885
12:19:56|5.2775
12:19:57|5.28
12:19:58|5.2812
12:19:59|5.2816
12:20:00|5.2593
12:20:01|5.2566
12:20:02|5.2547
12:20:03|5.2596
12:20:04|5.2591
12:20:05|5.2581
12:20:06|5.2554
12:20:07|5.2596
12:20:08|5.2593
12:20:09|5.2554
12:20:10|5.2467
12:20:12|5.2526
12:20:12|5.2535
12:20:13|5.2513
12:20:14|5.2596
12:20:15|5.2546
12:20:16|5.2521
12:20:17|5.2455
12:20:18|5.2467
12:20:19|5.2582
12:20:20|5.2551
12:20:21|5.2596
12:20:22|5.2518
12:20:23|5.2526
12:20:24|5.2422
12:20:25|5.2442
12:20:26|5.2421
12:20:27|5.2419
12:20:28|5.2455
12:20:29|5.2422
12:20:30|5.2414
12:20:31|5.2318
12:20:32|5.2321
12:20:33|5.2302
12:20:34|5.2291
12:20:35|5.2243
12:20:36|5.2277
12:20:37|5.2192
12:20:38|5.2237
12:20:39|5.1356
12:20:40|5.1773
12:20:41|5.1712
12:20:43|5.171
12:20:44|5.1529
12:20:45|5.159
12:20:46|5.1568
12:20:47|5.1769
12:20:48|5.1467
12:20:49|5.1676
12:20:50|5.1423
12:20:51|5.1359
12:20:52|5.1408
12:20:53|5.14
12:20:54|5.1401
12:20:55|5.1454
12:20:56|5.1269
12:20:57|5.1266
12:20:58|5.1001
12:20:59|5.1002
12:21:00|5.1006
12:21:01|5.0954
12:21:02|5.1015
12:21:03|5.0999
12:21:04|5.0953
12:21:05|5.1025
12:21:06|5.1026
12:21:07|5.1029
12:21:08|5.1216
12:21:09|5.1217
12:21:10|5.1279
12:21:11|5.1247
12:21:12|5.1207
12:21:13|5.1288
12:21:14|5.1213
12:21:15|5.1285
12:21:16|5.1221
12:21:17|5.1287
12:21:18|5.1287
12:21:19|5.1109
12:21:20|5.1234
12:21:21|5.1223
12:21:22|5.1213
12:21:23|5.1238
12:21:24|5.1201
12:21:25|5.1196
12:21:26|5.1238
12:21:27|5.1195
12:21:28|5.1199
12:21:29|5.124
12:21:30|5.1176
12:21:31|5.115
12:21:32|5.1112
12:21:33|5.1124
12:21:34|5.1026
12:21:35|5.1116
12:21:36|5.11
12:21:37|5.1001
12:21:39|5.1046
12:21:39|5.1069
12:21:40|5.1062
12:21:41|5.106
12:21:42|5.1099
12:21:44|5.12
12:21:44|5.1224
12:21:46|5.1259
12:21:47|5.1281
12:21:47|5.1268
12:21:49|5.1337
12:21:50|5.1378
12:21:51|5.1394
12:21:52|5.144
12:21:53|5.143
12:21:54|5.1431
12:21:55|5.1479
12:21:56|5.148
12:21:57|5.148
12:21:58|5.15
12:21:59|5.1574
12:22:00|5.169
12:22:01|5.1693
12:22:02|5.1833
12:22:03|5.1882
12:22:04|5.1974
12:22:05|5.199
12:22:06|5.1996
12:22:07|5.1959
12:22:08|5.1999
12:22:09|5.195
12:22:10|5.1976
12:22:11|5.1953
12:22:12|5.197
12:22:13|5.1926
12:22:14|5.1894
12:22:15|5.1855
12:22:16|5.1873
12:22:17|5.1901
12:22:18|5.1997
12:22:19|5.1853
12:22:20|5.2099
12:22:21|5.2068
12:22:22|5.2
12:22:23|5.2042
12:22:24|5.205
12:22:25|5.2035
12:22:26|5.2083
12:22:27|5.2055
12:22:28|5.2197
12:22:29|5.209
12:22:30|5.2039
12:22:31|5.2099
12:22:32|5.21
12:22:33|5.2127
12:22:34|5.2156
12:22:35|5.2181
12:22:36|5.2177
12:22:37|5.2191
12:22:38|5.22
12:22:39|5.22
12:22:40|5.2293
12:22:41|5.2284
12:22:42|5.2297
12:22:43|5.2377
12:22:44|5.2447
12:22:45|5.246
12:22:47|5.24
12:22:47|5.2385
12:22:49|5.2495
12:22:49|5.2407
12:22:50|5.25
12:22:51|5.251
12:22:52|5.2572
12:22:53|5.2596
12:22:54|5.2596
12:22:56|5.2596
12:22:57|5.2596
12:22:58|5.2555
12:22:59|5.2534
12:23:00|5.2552
12:23:01|5.2501
12:23:02|5.2536
12:23:03|5.2452
12:23:04|5.2481
12:23:05|5.2358
12:23:06|5.2341
12:23:07|5.2359
12:23:08|5.2392
12:23:09|5.2412
12:23:10|5.2463
12:23:11|5.2479
12:23:12|5.2442
12:23:13|5.2448
12:23:14|5.2495
12:23:15|5.244
12:23:16|5.2466
12:23:17|5.2488
12:23:18|5.2482
12:23:19|5.2407
12:23:20|5.2441
12:23:21|5.2404
12:23:22|5.2421
12:23:23|5.2433
12:23:24|5.2476
12:23:25|5.2459
12:23:26|5.2436
12:23:27|5.2474
12:23:28|5.2472
12:23:29|5.2481
12:23:30|5.2425
12:23:31|5.2427
12:23:32|5.2437
12:23:33|5.2404
12:23:34|5.2404
12:23:35|5.2406
12:23:36|5.2405
12:23:37|5.2416
12:23:38|5.2459
12:23:39|5.242
12:23:40|5.2406
12:23:41|5.2422
12:23:42|5.24
12:23:43|5.2355
12:23:44|5.236
12:23:46|5.2348
12:23:47|5.2347
12:23:48|5.2347
12:23:49|5.2301
12:23:50|5.2347
12:23:51|5.2278
12:23:52|5.229
12:23:53|5.2294
12:23:54|5.2307
12:23:55|5.2225
12:23:56|5.223
12:23:57|5.2225
12:23:58|5.2286
12:23:59|5.2249
12:24:00|5.2302
12:24:01|5.1924
12:24:02|5.1801
12:24:03|5.1866
12:24:04|5.2018
12:24:05|5.2165
12:24:06|5.2222
12:24:07|5.217
12:24:08|5.233
12:24:09|5.235
12:24:10|5.2377
12:24:10|5.234
12:24:11|5.2312
12:24:13|5.2316
12:24:14|5.2293
12:24:15|5.2298
12:24:16|5.23
12:24:17|5.2295
12:24:17|5.231
12:24:19|5.2353
12:24:20|5.2371
12:24:21|5.23
12:24:22|5.2294
12:24:22|5.2314
12:24:23|5.2329
12:24:25|5.2306
12:24:26|5.237
12:24:26|5.2375
12:24:28|5.2374
12:24:29|5.2461
12:24:29|5.2394
12:24:31|5.2315
12:24:32|5.238
12:24:33|5.2412
12:24:34|5.2496
12:24:34|5.2463
12:24:36|5.2459
12:24:36|5.2335
12:24:38|5.2406
12:24:38|5.2451
12:24:40|5.2317
12:24:41|5.2371
12:24:42|5.2412
12:24:42|5.2363
12:24:44|5.2378
12:24:45|5.2367
12:24:46|5.2347
12:24:47|5.2342
12:24:48|5.2354
12:24:49|5.2363
12:24:51|5.233
12:24:51|5.2332
12:24:52|5.2336
12:24:53|5.2342
12:24:55|5.2348
12:24:55|5.2333
12:24:57|5.2331
12:24:57|5.2332
12:24:58|5.2338
12:25:00|5.2333
12:25:01|5.2343
12:25:02|5.2344
12:25:03|5.2314
12:25:04|5.2314
12:25:05|5.2314
12:25:06|5.2318
12:25:07|5.2314
12:25:08|5.2329
12:25:09|5.2321
12:25:10|5.2324
12:25:11|5.2332
12:25:12|5.2332
12:25:13|5.2328
12:25:14|5.2331
12:25:15|5.2333
12:25:16|5.234
12:25:17|5.2347
12:25:18|5.2343
12:25:19|5.2371
12:25:20|5.235
12:25:21|5.237
12:25:22|5.2356
12:25:23|5.2358
12:25:24|5.234
12:25:25|5.2329
12:25:26|5.2322
12:25:27|5.2329
12:25:28|5.2339
12:25:29|5.2343
12:25:30|5.2326
12:25:31|5.2323
12:25:32|5.2326
12:25:33|5.2326
12:25:34|5.2324
12:25:35|5.2323
12:25:36|5.2323
12:25:37|5.2327
12:25:38|5.2327
12:25:39|5.2329
12:25:40|5.2349
12:25:41|5.2396
12:25:42|5.2397
12:25:43|5.2486
12:25:44|5.2404
12:25:45|5.2475
12:25:46|5.2495
12:25:47|5.2405
12:25:48|5.2456
12:25:49|5.2499
12:25:51|5.25
12:25:51|5.2523
12:25:53|5.2504
12:25:54|5.2555
12:25:55|5.2544
12:25:56|5.2511
12:25:56|5.2553
12:25:58|5.2552
12:25:59|5.2528
12:25:59|5.2507
12:26:01|5.2505
12:26:02|5.2508
12:26:03|5.2609
12:26:04|5.2632
12:26:04|5.2633
12:26:06|5.2601
12:26:07|5.2638
12:26:08|5.2643
12:26:08|5.2719
12:26:10|5.273
12:26:10|5.2754
12:26:12|5.2666
12:26:13|5.2687
12:26:14|5.2767
12:26:15|5.2815
12:26:15|5.2821
12:26:17|5.277
12:26:18|5.2822
12:26:18|5.2802
12:26:19|5.282
12:26:21|5.2798
12:26:22|5.28
12:26:23|5.2745
12:26:24|5.2741
12:26:24|5.2617
12:26:26|5.2834
12:26:27|5.2766
12:26:28|5.2754
12:26:29|5.2735
12:26:30|5.2758
12:26:31|5.2831
12:26:32|5.2846
12:26:33|5.2886
12:26:34|5.2855
12:26:35|5.2895
12:26:36|5.2889
12:26:37|5.2891
12:26:38|5.2886
12:26:39|5.2886
12:26:40|5.287
12:26:41|5.2869
12:26:42|5.2872
12:26:43|5.2862
12:26:44|5.2858
12:26:45|5.2945
12:26:46|5.2947
12:26:47|5.2934
12:26:48|5.2933
12:26:49|5.2982
12:26:50|5.2978
12:26:52|5.302
12:26:52|5.3007
12:26:53|5.3033
12:26:54|5.3035
12:26:55|5.3007
12:26:56|5.3068
12:26:57|5.3052
12:26:58|5.3067
12:26:59|5.3087
12:27:00|5.3033
12:27:01|5.3022
12:27:02|5.3038
12:27:03|5.3004
12:27:04|5.2968
12:27:05|5.2929
12:27:06|5.2866
12:27:07|5.2725
12:27:08|5.2725
12:27:09|5.2816
12:27:10|5.2872
12:27:11|5.2816
12:27:12|5.2938
12:27:13|5.2967
12:27:14|5.2951
12:27:15|5.2926
12:27:16|5.2924
12:27:17|5.2925
12:27:18|5.2949
12:27:19|5.2925
12:27:20|5.2938
12:27:21|5.2962
12:27:22|5.2931
12:27:23|5.2927
12:27:24|5.293
12:27:25|5.2925
12:27:26|5.2925
12:27:27|5.2925
12:27:28|5.2925
12:27:29|5.3022
12:27:30|5.3022
12:27:31|5.2939
12:27:32|5.294
12:27:33|5.3076
12:27:34|5.306
12:27:35|5.3097
12:27:36|5.3025
12:27:37|5.3037
12:27:38|5.302
12:27:39|5.3001
12:27:40|5.3015
12:27:41|5.3001
12:27:42|5.3594
12:27:43|5.3485
12:27:44|5.3207
12:27:45|5.3168
12:27:46|5.3382
12:27:47|5.3435
12:27:48|5.3569
12:27:50|5.3561
12:27:51|5.3487
12:27:52|5.3487
12:27:53|5.3506
12:27:54|5.3493
12:27:55|5.3504
12:27:56|5.3767
12:27:57|5.3685
12:27:59|5.3684
12:27:59|5.3611
12:28:00|5.36
12:28:01|5.3644
12:28:02|5.3638
12:28:03|5.3653
12:28:04|5.3643
12:28:05|5.3882
12:28:06|5.3743
12:28:07|5.3742
12:28:08|5.3796
12:28:09|5.3746
12:28:10|5.373
12:28:11|5.3662
12:28:12|5.3702
12:28:13|5.3658
12:28:14|5.3791
12:28:15|5.383
12:28:16|5.3786
12:28:17|5.3726
12:28:18|5.367
12:28:19|5.3593
12:28:20|5.3664
12:28:21|5.3628
12:28:22|5.3604
12:28:23|5.356
12:28:24|5.36
12:28:25|5.3599
12:28:26|5.3649
12:28:27|5.3653
12:28:28|5.3625
12:28:29|5.363
12:28:30|5.365
12:28:31|5.3659
12:28:32|5.3651
12:28:33|5.3689
12:28:34|5.3714
12:28:35|5.3697
12:28:36|5.3651
12:28:37|5.3698
12:28:38|5.3711
12:28:39|5.3663
12:28:40|5.3676
12:28:41|5.367
12:28:42|5.3677
12:28:43|5.3651
12:28:44|5.3677
12:28:45|5.3674
12:28:46|5.3647
12:28:47|5.3652
12:28:48|5.367
12:28:50|5.3652
12:28:51|5.3676
12:28:52|5.3686
12:28:53|5.3675
12:28:54|5.3677
12:28:55|5.3674
12:28:56|5.3675
12:28:57|5.3671
12:28:58|5.3673
12:28:59|5.3666
12:29:00|5.3673
12:29:01|5.3646
12:29:02|5.3646
12:29:03|5.3661
12:29:04|5.3648
12:29:05|5.3655
12:29:06|5.3648
12:29:07|5.3646
12:29:08|5.3632
12:29:09|5.3647
12:29:10|5.3601
12:29:12|5.36
12:29:12|5.3601
12:29:13|5.36
12:29:14|5.3593
12:29:15|5.3418
12:29:16|5.3377
12:29:17|5.33
12:29:18|5.3275
12:29:19|5.3275
12:29:20|5.3275
12:29:21|5.3309
12:29:22|5.3275
12:29:23|5.3305
12:29:24|5.3342
12:29:25|5.3277
12:29:26|5.3128
12:29:27|5.3231
12:29:28|5.3154
12:29:29|5.3068
12:29:30|5.311
12:29:31|5.3013
12:29:32|5.2912
12:29:33|5.2945
12:29:34|5.2855
12:29:35|5.2831
12:29:36|5.2829
12:29:37|5.2779
12:29:38|5.2747
12:29:39|5.274
12:29:40|5.2729
12:29:41|5.2699
12:29:42|5.271
12:29:43|5.2739
12:29:44|5.2801
12:29:45|5.2715
12:29:46|5.2719
12:29:47|5.2754
12:29:48|5.2759
12:29:49|5.2766
12:29:51|5.2725
12:29:52|5.2713
12:29:53|5.2736
12:29:54|5.274
12:29:54|5.2709
12:29:56|5.2714
12:29:57|5.2759
12:29:58|5.2719
12:29:59|5.3106
12:30:01|5.3166
12:30:01|5.317
12:30:02|5.3165
12:30:03|5.3183
12:30:04|5.3493
12:30:05|5.3451
12:30:06|5.3448
12:30:07|5.36
12:30:08|5.361
12:30:09|5.3592
12:30:10|5.3567
12:30:11|5.3644
12:30:12|5.3606
12:30:13|5.3568
12:30:14|5.3536
12:30:15|5.35
12:30:16|5.3575
12:30:17|5.3456
12:30:18|5.3538
12:30:19|5.3415
12:30:20|5.3377
12:30:21|5.3478
12:30:22|5.3234
12:30:23|5.3299
12:30:24|5.3157
12:30:25|5.3226
12:30:26|5.3175
12:30:27|5.3247
12:30:28|5.3199
12:30:29|5.315
12:30:30|5.32
12:30:31|5.3203
12:30:32|5.3032
12:30:33|5.3054
12:30:34|5.3308
12:30:35|5.3314
12:30:36|5.3266
12:30:37|5.3255
12:30:38|5.3317
12:30:39|5.3309
12:30:40|5.3333
12:30:41|5.3331
12:30:42|5.3254
12:30:43|5.3256
12:30:44|5.3259
12:30:45|5.3268
12:30:46|5.3213
12:30:47|5.3284
12:30:48|5.3286
12:30:49|5.3308
12:30:50|5.3216
12:30:52|5.3242
12:30:53|5.3102
12:30:54|5.3056
12:30:54|5.3036
12:30:56|5.306
12:30:57|5.3008
12:30:58|5.3021
12:30:59|5.3021
12:31:00|5.306
12:31:01|5.3028
12:31:03|5.3006
12:31:03|5.2908
12:31:04|5.2931
12:31:05|5.2901
12:31:06|5.2798
12:31:07|5.274
12:31:08|5.2701
12:31:09|5.2568
12:31:10|5.25
12:31:11|5.2534
12:31:12|5.2501
12:31:13|5.2693
12:31:14|5.2573
12:31:15|5.2639
12:31:16|5.2675
12:31:17|5.2628
12:31:18|5.2633
12:31:19|5.2628
12:31:20|5.2696
12:31:21|5.2686
12:31:22|5.2699
12:31:23|5.2638
12:31:24|5.2617
12:31:25|5.2567
12:31:26|5.25
12:31:27|5.2504
12:31:28|5.2409
12:31:29|5.2456
12:31:30|5.2405
12:31:32|5.2423
12:31:32|5.2504
12:31:33|5.2383
12:31:34|5.2456
12:31:35|5.2428
12:31:36|5.2325
12:31:37|5.2357
12:31:38|5.2367
12:31:39|5.23
12:31:40|5.2371
12:31:41|5.2355
12:31:42|5.2405
12:31:43|5.2301
12:31:44|5.227
12:31:45|5.2178
12:31:46|5.2123
12:31:47|5.2029
12:31:48|5.1999
12:31:50|5.1763
12:31:50|5.1972
12:31:51|5.1993
12:31:53|5.184
12:31:54|5.1841
12:31:55|5.1877
12:31:56|5.1967
12:31:57|5.1903
12:31:58|5.1818
12:31:59|5.1838
12:32:00|5.1833
12:32:01|5.1803
12:32:02|5.182
12:32:03|5.19
12:32:04|5.1996
12:32:05|5.2015
12:32:06|5.2235
12:32:07|5.2346
12:32:09|5.2359
12:32:09|5.2236
12:32:10|5.2288
12:32:11|5.2371
12:32:12|5.2281
12:32:13|5.2372
12:32:14|5.2271
12:32:15|5.2302
12:32:16|5.2278
12:32:17|5.2225
12:32:18|5.2253
12:32:19|5.2238
12:32:20|5.2119
12:32:21|5.2119
12:32:22|5.2242
12:32:23|5.2191
12:32:24|5.2218
12:32:25|5.2099
12:32:26|5.2068
12:32:27|5.2092
12:32:28|5.2128
12:32:29|5.2105
12:32:30|5.2091
12:32:31|5.2104
12:32:32|5.2093
12:32:33|5.2167
12:32:34|5.2118
12:32:35|5.2099
12:32:36|5.2092
12:32:37|5.2099
12:32:38|5.1874
12:32:39|5.1957
12:32:40|5.1932
12:32:41|5.1981
12:32:42|5.1937
12:32:43|5.1839
12:32:44|5.1925
12:32:45|5.1905
12:32:46|5.1805
12:32:47|5.1842
12:32:48|5.1887
12:32:49|5.1887
12:32:50|5.1885
12:32:51|5.185
12:32:52|5.1902
12:32:54|5.1831
12:32:55|5.1776
12:32:56|5.1731
12:32:56|5.1715
12:32:58|5.1776
12:32:59|5.16
12:33:00|5.1674
12:33:01|5.1633
12:33:02|5.1607
12:33:03|5.1598
12:33:04|5.15
12:33:05|5.15
12:33:06|5.1505
12:33:07|5.1501
12:33:08|5.1534
12:33:09|5.1506
12:33:10|5.15
12:33:11|5.15
12:33:12|5.15
12:33:13|5.1501
12:33:14|5.1501
12:33:15|5.15
12:33:16|5.15
12:33:17|5.1754
12:33:18|5.1599
12:33:19|5.1578
12:33:20|5.1536
12:33:21|5.1465
12:33:22|5.1493
12:33:23|5.1519
12:33:24|5.15
12:33:25|5.1483
12:33:26|5.1441
12:33:27|5.1383
12:33:28|5.143
12:33:29|5.1377
12:33:30|5.1145
12:33:31|5.1442
12:33:32|5.1358
12:33:33|5.1279
12:33:34|5.1303
12:33:35|5.1242
12:33:36|5.1215
12:33:37|5.1152
12:33:38|5.1165
12:33:39|5.11
12:33:40|5.1142
12:33:41|5.11
12:33:42|5.1117
12:33:43|5.1101
12:33:44|5.1101
12:33:45|5.11
12:33:46|5.11
12:33:47|5.1087
12:33:48|5.1087
12:33:49|5.1086
12:33:51|5.1036
12:33:51|5.1018
12:33:52|5.1042
12:33:53|5.1009
12:33:55|5.1001
12:33:55|5.1
12:33:57|5.1006
12:33:58|5.1013
12:33:59|5.1002
12:34:00|5.1
12:34:01|5.0948
12:34:02|5.0922
12:34:03|5.0901
12:34:04|5.0901
12:34:05|5.0944
12:34:06|5.0987
12:34:07|5.0858
12:34:08|5.0857
12:34:09|5.0852
12:34:10|5.0754
12:34:11|5.0813
12:34:12|5.0856
12:34:13|5.0794
12:34:14|5.0813
12:34:15|5.0769
12:34:16|5.0758
12:34:17|5.0741
12:34:18|5.0763
12:34:19|5.0771
12:34:20|5.0776
12:34:21|5.0758
12:34:22|5.0813
12:34:23|5.0818
12:34:24|5.0815
12:34:25|5.0724
12:34:26|5.0801
12:34:27|5.08
12:34:28|5.08
12:34:29|5.0741
12:34:30|5.07
12:34:31|5.0651
12:34:32|5.0611
12:34:33|5.0644
12:34:34|5.0558
12:34:35|5.0527
12:34:36|5.0565
12:34:37|5.05
12:34:38|5.0522
12:34:39|5.0501
12:34:40|5.0442
12:34:41|5.0486
12:34:42|5.044
12:34:43|5.0411
12:34:44|5.0419
12:34:45|5.0337
12:34:46|5.04
12:34:47|5.034
12:34:48|5.0332
12:34:49|5.0359
12:34:50|5.0346
12:34:51|5.0332
12:34:52|5.0327
12:34:53|5.0339
12:34:54|5.0248
12:34:56|5.0211
12:34:57|5.0194
12:34:58|5.0193
12:34:58|5.0139
12:35:00|5.0111
12:35:00|4.9913
12:35:02|5.0007
12:35:03|5.0082
12:35:04|5.0049
12:35:05|4.9779
12:35:06|4.9739
12:35:07|4.9742
12:35:08|4.9667
12:35:09|4.962
12:35:09|4.9612
12:35:11|4.961
12:35:11|4.9608
12:35:13|4.961
12:35:13|4.9607
12:35:15|4.9555
12:35:16|4.9597
12:35:17|4.9397
12:35:18|4.9485
12:35:18|4.9435
12:35:19|4.9338
12:35:21|4.9352
12:35:21|4.9299
12:35:22|4.9278
12:35:23|4.919
12:35:25|4.9303
12:35:26|4.9206
12:35:27|4.9256
12:35:28|4.923
12:35:29|4.9239
12:35:30|4.9306
12:35:31|4.9409
12:35:32|4.9382
12:35:33|4.9409
12:35:34|4.9401
12:35:35|4.9414
12:35:36|4.95
12:35:37|4.9414
12:35:38|4.9436
12:35:38|4.9512
12:35:40|4.9402
12:35:41|4.934
12:35:42|4.9362
12:35:43|4.9369
12:35:44|4.9374
12:35:44|4.9281
12:35:45|4.9244
12:35:47|4.9208
12:35:48|4.9292
12:35:49|4.9292
12:35:50|4.9293
12:35:51|4.9309
12:35:52|4.9257
12:35:53|4.912
12:35:54|4.9129
12:35:55|4.9155
12:35:55|4.9083
12:35:57|4.9017
12:35:58|4.9
12:35:59|4.8953
12:36:00|4.8946
12:36:01|4.8815
12:36:02|4.8813
12:36:04|4.8705
12:36:04|4.8682
12:36:05|4.8695
12:36:06|4.8547
12:36:07|4.8431
12:36:08|4.8681
12:36:09|4.8537
12:36:10|4.863
12:36:11|4.8647
12:36:12|4.859
12:36:13|4.8504
12:36:14|4.8574
12:36:16|4.8503
12:36:16|4.85
12:36:17|4.8503
12:36:18|4.8422
12:36:19|4.8426
12:36:20|4.8426
12:36:21|4.8422
12:36:22|4.8422
12:36:23|4.8408
12:36:24|4.83
12:36:25|4.8422
12:36:26|4.8422
12:36:28|4.831
12:36:28|4.8281
12:36:29|4.8277
12:36:30|4.8317
12:36:32|4.8475
12:36:32|4.8373
12:36:34|4.85
12:36:34|4.8511
12:36:36|4.8565
12:36:36|4.8511
12:36:37|4.8525
12:36:39|4.8542
12:36:39|4.8759
12:36:41|4.8565
12:36:41|4.8671
12:36:43|4.8666
12:36:44|4.8624
12:36:45|4.8625
12:36:46|4.8657
12:36:47|4.8656
12:36:48|4.872
12:36:49|4.8758
12:36:49|4.8803
12:36:50|4.8824
12:36:52|4.8831
12:36:53|4.8808
12:36:53|4.8782
12:36:54|4.8974
12:36:56|4.8983
12:36:57|4.9128
12:36:58|4.9274
12:36:59|4.9219
12:37:00|4.9175
12:37:02|4.9176
12:37:02|4.9201
12:37:04|4.9262
12:37:05|4.9319
12:37:05|4.9327
12:37:07|4.9328
12:37:07|4.9346
12:37:09|4.947
12:37:09|4.9494
12:37:11|4.9438
12:37:11|4.95
12:37:13|4.9489
12:37:13|4.9502
12:37:15|4.955
12:37:16|4.9615
12:37:16|4.9565
12:37:18|4.968
12:37:19|4.9774
12:37:19|4.9655
12:37:20|4.9728
12:37:21|4.9751
12:37:23|4.9749
12:37:23|4.9599
12:37:24|4.9644
12:37:25|4.9688
12:37:27|4.9652
12:37:27|4.978
12:37:28|4.9751
12:37:30|4.97
12:37:31|4.9703
12:37:32|4.9621
12:37:33|4.9687
12:37:34|4.9682
12:37:34|4.9767
12:37:36|4.9636
12:37:37|4.9647
12:37:37|4.97
12:37:39|4.9769
12:37:40|4.9804
12:37:41|4.9822
12:37:42|4.9805
12:37:43|4.9775
12:37:44|4.9799
12:37:45|4.9791
12:37:46|4.9794
12:37:47|4.9807
12:37:48|4.9814
12:37:49|4.9787
12:37:50|4.982
12:37:51|4.9806
12:37:52|4.9817
12:37:53|4.975
12:37:54|4.9757
12:37:55|4.9749
12:37:56|4.9641
12:37:57|4.9564
12:37:59|4.9734
12:38:00|4.9673
12:38:01|4.9636
12:38:02|4.976
12:38:03|4.9706
12:38:04|4.9677
12:38:05|4.9658
12:38:06|4.9618
12:38:07|4.9589
12:38:08|4.9562
12:38:09|4.9494
12:38:10|4.97
12:38:11|4.9665
12:38:12|4.9622
12:38:13|4.9654
12:38:14|4.9747
12:38:15|4.9816
12:38:16|4.9767
12:38:17|4.977
12:38:18|4.9848
12:38:19|4.9792
12:38:20|4.9884
12:38:21|4.9889
12:38:22|4.9857
12:38:22|4.9799
12:38:24|4.9806
12:38:25|4.9937
12:38:26|4.9816
12:38:27|4.9866
12:38:28|4.9862
12:38:29|4.9825
12:38:30|4.9857
12:38:30|4.9866
12:38:32|4.9866
12:38:33|4.9917
12:38:34|4.9973
12:38:35|4.9995
12:38:36|5.
12:38:37|5.
12:38:37|4.9979
12:38:39|5.0027
12:38:40|5.0146
12:38:40|5.0198
12:38:41|5.0159
12:38:43|5.0084
12:38:44|5.0179
12:38:44|5.016
12:38:46|5.0097
12:38:47|4.9998
12:38:47|4.9837
12:38:49|4.9943
12:38:49|4.9961
12:38:51|5.0065
12:38:52|5.0097
12:38:53|5.0042
12:38:54|5.
12:38:54|5.0003
12:38:56|5.0047
12:38:57|4.9999
12:38:57|4.9979
12:38:59|4.983
12:39:00|4.9923
12:39:02|4.9843
12:39:03|4.9953
12:39:04|4.9921
12:39:05|4.9933
12:39:06|4.9939
12:39:07|4.987
12:39:08|4.9919
12:39:09|4.997
12:39:10|4.9967
12:39:11|4.9956
12:39:12|4.9991
12:39:13|4.9956
12:39:14|5.0018
12:39:15|4.9999
12:39:15|5.0019
12:39:16|4.9937
12:39:18|4.9999
12:39:19|4.9992
12:39:20|5.0012
12:39:21|5.001
12:39:22|4.9992
12:39:23|5.
12:39:24|5.0015
12:39:25|5.002
12:39:26|4.9997
12:39:27|5.0165
12:39:28|5.0085
12:39:29|5.0145
12:39:30|5.0165
12:39:31|5.0129
12:39:32|5.0087
12:39:33|5.0097
12:39:34|5.0093
12:39:35|5.0081
12:39:36|5.0151
12:39:37|5.0106
12:39:38|5.0165
12:39:39|5.0165
12:39:40|5.0165
12:39:41|5.0163
12:39:42|5.0161
12:39:43|5.0161
12:39:44|5.0165
12:39:45|5.0154
12:39:46|5.0147
12:39:47|5.0154
12:39:48|5.0154
12:39:49|5.0153
12:39:50|5.0154
12:39:51|5.0155
12:39:52|5.0154
12:39:53|5.01
12:39:54|5.0153
12:39:55|5.0164
12:39:56|5.0164
12:39:57|5.0164
12:39:58|5.0152
12:40:00|5.
12:40:01|5.0023
12:40:02|5.0014
12:40:02|5.0025
12:40:04|5.0047
12:40:04|5.0153
12:40:05|5.0115
12:40:07|5.01
12:40:07|5.0062
12:40:09|5.0159
12:40:10|5.0062
12:40:10|5.0076
12:40:12|5.0083
12:40:13|5.0094
12:40:13|5.0118
12:40:15|5.0099
12:40:15|5.01
12:40:16|5.0067
12:40:17|5.0093
12:40:19|5.0014
12:40:19|5.002
12:40:21|5.0035
12:40:22|5.0079
12:40:23|5.0049
12:40:24|5.0015
12:40:24|5.0065
12:40:25|5.0013
12:40:26|5.0027
12:40:27|5.
12:40:29|5.0014
12:40:30|5.0005
12:40:31|4.9998
12:40:32|5.0003
12:40:33|5.0027
12:40:34|5.0014
12:40:35|5.0015
12:40:36|5.0011
12:40:37|5.0015
12:40:38|5.0009
12:40:39|5.0027
12:40:40|5.0033
12:40:41|5.0015
12:40:42|5.
12:40:42|4.9984
12:40:44|4.9983
12:40:45|5.0053
12:40:46|5.0003
12:40:47|5.0003
12:40:48|5.0002
12:40:49|5.0023
12:40:50|4.9997
12:40:51|5.0053
12:40:52|5.0031
12:40:52|4.9996
12:40:53|4.9961
12:40:55|4.9994
12:40:55|4.9929
12:40:57|4.9992
12:40:58|4.9969
12:40:59|4.9928
12:41:00|4.9912
12:41:01|4.99
12:41:02|4.99
12:41:03|4.9904
12:41:04|4.994
12:41:05|4.9919
12:41:07|4.99
12:41:07|4.99
12:41:08|4.9904
12:41:09|4.9907
12:41:10|4.9923
12:41:12|4.9905
12:41:13|4.9885
12:41:13|4.9903
12:41:14|4.99
12:41:16|4.9904
12:41:16|4.9882
12:41:18|4.9826
12:41:18|4.9829
12:41:20|4.9764
12:41:20|4.9675
12:41:21|4.95
12:41:22|4.9562
12:41:24|4.9648
12:41:24|4.9536
12:41:26|4.9502
12:41:26|4.9495
12:41:27|4.94
12:41:29|4.928
12:41:29|4.924
12:41:31|4.9253
12:41:31|4.9144
12:41:32|4.9251
12:41:34|4.9187
12:41:35|4.9134
12:41:35|4.9156
12:41:37|4.8849
12:41:37|4.8884
12:41:38|4.883
12:41:40|4.8802
12:41:41|4.8806
12:41:42|4.8764
12:41:43|4.8714
12:41:44|4.8694
12:41:44|4.8638
12:41:45|4.8697
12:41:47|4.865
12:41:48|4.8603
12:41:48|4.8534
12:41:49|4.86
12:41:51|4.8572
12:41:52|4.8696
12:41:53|4.8637
12:41:54|4.8812
12:41:55|4.8825
12:41:56|4.8952
12:41:56|4.9
12:41:57|4.905
12:41:58|4.8961
12:41:59|4.9083
12:42:00|4.9
12:42:02|4.896
12:42:03|4.9058
12:42:03|4.8991
12:42:05|4.8986
12:42:06|4.8998
12:42:07|4.9133
12:42:08|4.9009
12:42:09|4.9096
12:42:10|4.8982
12:42:11|4.8985
12:42:12|4.8876
12:42:13|4.8808
12:42:14|4.8743
12:42:14|4.8745
12:42:16|4.8751
12:42:17|4.8704
12:42:18|4.8741
12:42:18|4.8705
12:42:20|4.8685
12:42:20|4.8667
12:42:22|4.8571
12:42:22|4.855
12:42:24|4.8471
12:42:25|4.849
12:42:26|4.8528
12:42:27|4.847
12:42:28|4.85
12:42:29|4.8515
12:42:30|4.8465
12:42:31|4.8409
12:42:32|4.8364
12:42:33|4.8389
12:42:34|4.8253
12:42:34|4.825
12:42:36|4.82
12:42:37|4.8164
12:42:37|4.81
12:42:39|4.8084
12:42:40|4.8061
12:42:41|4.804
12:42:42|4.802
12:42:43|4.8069
12:42:43|4.8069
12:42:45|4.8059
12:42:46|4.7999
12:42:47|4.8075
12:42:48|4.82
12:42:48|4.8192
12:42:50|4.8258
12:42:51|4.8303
12:42:52|4.8228
12:42:53|4.822
12:42:54|4.8227
12:42:55|4.8206
12:42:56|4.8201
12:42:57|4.8299
12:42:58|4.8288
12:42:58|4.8146
12:42:59|4.8192
12:43:01|4.8136
12:43:01|4.8136
12:43:03|4.8118
12:43:04|4.814
12:43:05|4.8102
12:43:07|4.8104
12:43:07|4.8141
12:43:08|4.8157
12:43:09|4.8225
12:43:10|4.8218
12:43:11|4.8166
12:43:12|4.8216
12:43:13|4.8313
12:43:14|4.8345
12:43:15|4.8294
12:43:17|4.8122
12:43:17|4.8102
12:43:19|4.8158
12:43:19|4.8209
12:43:21|4.814
12:43:22|4.8227
12:43:22|4.8179
12:43:24|4.8201
12:43:24|4.821
12:43:26|4.8191
12:43:27|4.822
12:43:27|4.8204
12:43:29|4.8233
12:43:30|4.82
12:43:30|4.8189
12:43:32|4.8222
12:43:33|4.8186
12:43:34|4.8245
12:43:35|4.8118
12:43:36|4.8145
12:43:37|4.8001
12:43:38|4.796
12:43:39|4.7962
12:43:40|4.7972
12:43:41|4.7967
12:43:42|4.7937
12:43:43|4.7969
12:43:44|4.7962
12:43:45|4.7985
12:43:46|4.7958
12:43:47|4.7986
12:43:47|4.7955
12:43:48|4.8011
12:43:49|4.8014
12:43:50|4.8
12:43:52|4.8017
12:43:53|4.7998
12:43:53|4.7962
12:43:55|4.7945
12:43:55|4.7987
12:43:57|4.7964
12:43:58|4.7949
12:43:58|4.7925
12:43:59|4.796
12:44:00|4.7917
12:44:02|4.7917
12:44:02|4.788
12:44:04|4.7881
12:44:05|4.7903
12:44:07|4.7884
12:44:07|4.7897
12:44:08|4.7902
12:44:09|4.7882
12:44:10|4.7856
12:44:12|4.7874
12:44:12|4.7881
12:44:13|4.7833
12:44:15|4.7888
12:44:15|4.7904
12:44:16|4.81
12:44:18|4.8242
12:44:19|4.824
12:44:19|4.824
12:44:20|4.8269
12:44:21|4.8408
12:44:23|4.8342
12:44:23|4.8354
12:44:24|4.8529
12:44:26|4.8612
12:44:27|4.8953
12:44:28|4.864
12:44:28|4.8578
12:44:29|4.8626
12:44:31|4.89
12:44:32|4.8818
12:44:32|4.8564
12:44:34|4.8558
12:44:34|4.8672
12:44:35|4.8621
12:44:36|4.8535
12:44:38|4.8591
12:44:39|4.8596
12:44:39|4.8598
12:44:40|4.8562
12:44:42|4.8617
12:44:42|4.8596
12:44:43|4.8499
12:44:44|4.8452
12:44:45|4.8498
12:44:46|4.851
12:44:48|4.8563
12:44:49|4.8523
12:44:50|4.856
12:44:50|4.8536
12:44:51|4.8597
12:44:52|4.8599
12:44:54|4.8563
12:44:54|4.853
12:44:56|4.8599
12:44:57|4.8709
12:44:57|4.8698
12:44:59|4.867
12:44:59|4.8628
12:45:01|4.8666
12:45:02|4.8608
12:45:03|4.86
12:45:03|4.8565
12:45:05|4.8577
12:45:06|4.8553
12:45:07|4.8551
12:45:08|4.8481
12:45:09|4.8663
12:45:10|4.8673
12:45:11|4.8697
12:45:12|4.8697
12:45:13|4.8751
12:45:14|4.8709
12:45:15|4.874
12:45:16|4.8778
12:45:17|4.8889
12:45:18|4.9
12:45:19|4.9106
12:45:20|4.9194
12:45:21|4.9499
12:45:22|4.9344
12:45:23|4.9217
12:45:24|4.9169
12:45:25|4.9164
12:45:26|4.9101
12:45:27|4.9198
12:45:28|4.9198
12:45:29|4.915
12:45:30|4.912
12:45:31|4.92
12:45:32|4.9281
12:45:33|4.929
12:45:34|4.9287
12:45:35|4.9278
12:45:36|4.931
12:45:37|4.9313
12:45:38|4.9355
12:45:39|4.9409
12:45:40|4.9475
12:45:41|4.9432
12:45:42|4.9462
12:45:43|4.9423
12:45:44|4.95
12:45:45|4.9486
12:45:46|4.9471
12:45:47|4.9452
12:45:48|4.9462
12:45:49|4.95
12:45:50|4.9512
12:45:51|4.9534
12:45:52|4.9501
12:45:53|4.9548
12:45:54|4.9557
12:45:55|4.9539
12:45:56|4.9484
12:45:57|4.9498
12:45:58|4.9483
12:45:59|4.9473
12:46:00|4.9444
12:46:01|4.9399
12:46:02|4.9398
12:46:03|4.9287
12:46:04|4.9226
12:46:06|4.9297
12:46:06|4.9182
12:46:08|4.9157
12:46:09|4.9283
12:46:09|4.9339
12:46:11|4.9335
12:46:12|4.9338
12:46:13|4.93
12:46:14|4.9301
12:46:14|4.9233
12:46:16|4.93
12:46:17|4.9346
12:46:18|4.9346
12:46:19|4.9335
12:46:19|4.9353
12:46:21|4.9345
12:46:21|4.9389
12:46:23|4.9344
12:46:24|4.93
12:46:25|4.9321
12:46:26|4.9318
12:46:27|4.94
12:46:28|4.934
12:46:29|4.9342
12:46:30|4.9341
12:46:31|4.9306
12:46:32|4.9322
12:46:33|4.93
12:46:34|4.93
12:46:35|4.9298
12:46:36|4.9214
12:46:37|4.932
12:46:38|4.9412
12:46:39|4.93
12:46:40|4.9298
12:46:41|4.9256
12:46:42|4.9261
12:46:43|4.926
12:46:44|4.9255
12:46:45|4.929
12:46:46|4.9269
12:46:47|4.9207
12:46:48|4.9292
12:46:49|4.926
12:46:50|4.9261
12:46:51|4.926
12:46:52|4.93
12:46:53|4.9281
12:46:54|4.9232
12:46:55|4.9285
12:46:56|4.929
12:46:57|4.9273
12:46:58|4.9262
12:46:59|4.9262
12:47:00|4.9269
12:47:01|4.9262
12:47:02|4.9273
12:47:03|4.9277
12:47:04|4.9262
12:47:05|4.9283
12:47:07|4.9268
12:47:07|4.928
12:47:08|4.927
12:47:10|4.9272
12:47:11|4.925
12:47:12|4.9205
12:47:13|4.9262
12:47:14|4.9224
12:47:15|4.9189
12:47:16|4.9177
12:47:16|4.9183
12:47:18|4.9139
12:47:19|4.9098
12:47:20|4.9086
12:47:21|4.9093
12:47:21|4.9086
12:47:23|4.9067
12:47:23|4.9082
12:47:25|4.9117
12:47:26|4.9022
12:47:27|4.9018
12:47:27|4.9018
12:47:28|4.9025
12:47:29|4.9
12:47:31|4.9057
12:47:31|4.9056
12:47:32|4.9056
12:47:33|4.9094
12:47:34|4.9081
12:47:36|4.9085
12:47:37|4.9056
12:47:38|4.9058
12:47:39|4.902
12:47:39|4.9
12:47:40|4.9
12:47:42|4.9
12:47:43|4.9
12:47:44|4.9023
12:47:45|4.902
12:47:45|4.9
12:47:47|4.8781
12:47:48|4.8636
12:47:49|4.8594
12:47:49|4.8605
12:47:51|4.8566
12:47:52|4.8608
12:47:53|4.8579
12:47:54|4.8673
12:47:54|4.8573
12:47:56|4.8621
12:47:57|4.8653
12:47:58|4.8573
12:47:58|4.8491
12:48:00|4.8594
12:48:01|4.8515
12:48:02|4.8541
12:48:03|4.846
12:48:03|4.841
12:48:05|4.8558
12:48:05|4.8493
12:48:06|4.843
12:48:08|4.841
12:48:09|4.8412
12:48:10|4.8366
12:48:11|4.8265
12:48:12|4.8304
12:48:13|4.8237
12:48:14|4.8335
12:48:15|4.8336
12:48:16|4.8336
12:48:17|4.8335
12:48:18|4.8341
12:48:19|4.835
12:48:20|4.8376
12:48:21|4.8377
12:48:22|4.8348
12:48:23|4.8299
12:48:24|4.8212
12:48:25|4.8216
12:48:26|4.8216
12:48:28|4.8188
12:48:28|4.8107
12:48:29|4.8105
12:48:30|4.8074
12:48:31|4.8163
12:48:32|4.8118
12:48:33|4.8103
12:48:34|4.8057
12:48:35|4.8075
12:48:36|4.8055
12:48:37|4.8083
12:48:38|4.8023
12:48:39|4.8001
12:48:40|4.8012
12:48:41|4.8
12:48:42|4.8019
12:48:43|4.8021
12:48:44|4.7988
12:48:45|4.7986
12:48:46|4.7987
12:48:48|4.7911
12:48:49|4.7939
12:48:50|4.7926
12:48:50|4.7955
12:48:52|4.7926
12:48:53|4.788
12:48:53|4.788
12:48:55|4.7925
12:48:56|4.7926
12:48:57|4.788
12:48:58|4.7967
12:48:59|4.7929
12:48:59|4.7899
12:49:00|4.7881
12:49:02|4.7881
12:49:03|4.7888
12:49:04|4.788
12:49:05|4.786
12:49:05|4.7863
12:49:07|4.7848
12:49:08|4.7868
12:49:09|4.785
12:49:10|4.7849
12:49:11|4.7822
12:49:12|4.7822
12:49:13|4.7836
12:49:14|4.7895
12:49:15|4.7915
12:49:16|4.7987
12:49:17|4.8208
12:49:18|4.8148
12:49:19|4.834
12:49:20|4.8402
12:49:21|4.8461
12:49:22|4.8475
12:49:23|4.8399
12:49:24|4.8332
12:49:25|4.835
12:49:26|4.8389
12:49:27|4.8362
12:49:28|4.8351
12:49:29|4.8353
12:49:30|4.8409
12:49:31|4.8426
12:49:32|4.8472
12:49:33|4.8365
12:49:34|4.8487
12:49:35|4.8392
12:49:36|4.8664
12:49:37|4.8656
12:49:38|4.8704
12:49:39|4.8583
12:49:40|4.8687
12:49:41|4.8709
12:49:42|4.861
12:49:43|4.8615
12:49:44|4.8733
12:49:45|4.8699
12:49:46|4.8635
12:49:47|4.8541
12:49:48|4.8696
12:49:49|4.8764
12:49:50|4.8706
12:49:51|4.8741
12:49:52|4.8792
12:49:53|4.8731
12:49:54|4.8658
12:49:55|4.8699
12:49:56|4.871
12:49:57|4.8781
12:49:58|4.884
12:49:59|4.8731
12:50:00|4.8765
12:50:01|4.8837
12:50:02|4.8758
12:50:03|4.8827
12:50:04|4.8821
12:50:05|4.8781
12:50:06|4.8875
12:50:07|4.8863
12:50:08|4.8893
12:50:09|4.8876
12:50:10|4.8861
12:50:11|4.8878
12:50:13|4.8878
12:50:14|4.8999
12:50:14|4.9
12:50:16|4.9009
12:50:17|4.9072
12:50:17|4.9079
12:50:18|4.9102
12:50:19|4.9128
12:50:21|4.9258
12:50:21|4.924
12:50:23|4.9235
12:50:23|4.9236
12:50:24|4.923
12:50:25|4.9184
12:50:26|4.9152
12:50:28|4.9199
12:50:29|4.9196
12:50:30|4.9174
12:50:31|4.9219
12:50:31|4.9182
12:50:32|4.9122
12:50:34|4.9133
12:50:34|4.9184
12:50:36|4.9165
12:50:37|4.9182
12:50:38|4.9189
12:50:39|4.9185
12:50:40|4.9197
12:50:41|4.9183
12:50:42|4.9024
12:50:43|4.9
12:50:44|4.8708
12:50:45|4.8651
12:50:46|4.8863
12:50:47|4.8798
12:50:48|4.8754
12:50:49|4.8926
12:50:50|4.8882
12:50:51|4.8835
12:50:52|4.8757
12:50:53|4.8979
12:50:54|4.8932
12:50:55|4.8849
12:50:56|4.8871
12:50:57|4.898
12:50:58|4.89
12:50:59|4.8903
12:51:00|4.8907
12:51:01|4.885
12:51:02|4.884
12:51:03|4.8788
12:51:04|4.8789
12:51:05|4.8818
12:51:06|4.8774
12:51:07|4.8883
12:51:08|4.8851
12:51:09|4.8844
12:51:10|4.8743
12:51:11|4.8723
12:51:12|4.872
12:51:13|4.8682
12:51:15|4.8674
12:51:15|4.8679
12:51:16|4.8664
12:51:18|4.8647
12:51:18|4.8607
12:51:19|4.8701
12:51:20|4.8667
12:51:21|4.8606
12:51:22|4.8582
12:51:23|4.8539
12:51:24|4.856
12:51:26|4.8542
12:51:26|4.8493
12:51:27|4.8405
12:51:28|4.8357
12:51:29|4.8234
12:51:30|4.8695
12:51:31|4.8535
12:51:32|4.837
12:51:33|4.8357
12:51:34|4.8356
12:51:35|4.8235
12:51:36|4.8257
12:51:37|4.8408
12:51:38|4.8432
12:51:39|4.8435
12:51:40|4.863
12:51:41|4.8486
12:51:42|4.8545
12:51:43|4.8482
12:51:44|4.856
12:51:45|4.8422
12:51:47|4.8477
12:51:47|4.8419
12:51:48|4.8406
12:51:49|4.843
12:51:50|4.8468
12:51:51|4.8585
12:51:52|4.8522
12:51:53|4.8531
12:51:54|4.8573
12:51:55|4.8572
12:51:56|4.85
12:51:58|4.8454
12:51:58|4.8333
12:51:59|4.8376
12:52:00|4.8524
12:52:01|4.8592
12:52:02|4.8517
12:52:03|4.8505
12:52:04|4.8539
12:52:05|4.8544
12:52:06|4.8498
12:52:07|4.8499
12:52:08|4.8492
12:52:09|4.8571
12:52:10|4.8655
12:52:12|4.8554
12:52:13|4.85
12:52:14|4.8579
12:52:15|4.8566
12:52:16|4.8868
12:52:17|4.8789
12:52:18|4.887
12:52:19|4.8795
12:52:20|4.8717
12:52:21|4.8607
12:52:22|4.8564
12:52:23|4.8801
12:52:24|4.8669
12:52:25|4.8678
12:52:26|4.8753
12:52:27|4.8753
12:52:28|4.8774
12:52:29|4.8807
12:52:30|4.8788
12:52:31|4.8798
12:52:32|4.88
12:52:33|4.8807
12:52:34|4.8856
12:52:35|4.89
12:52:36|4.891
12:52:37|4.92
12:52:38|4.9268
12:52:39|4.9224
12:52:40|4.9164
12:52:41|4.9277
12:52:42|4.9232
12:52:43|4.9277
12:52:44|4.9298
12:52:45|4.9272
12:52:46|4.9253
12:52:47|4.9246
12:52:48|4.9265
12:52:49|4.9124
12:52:50|4.9171
12:52:51|4.9276
12:52:52|4.9253
12:52:53|4.9277
12:52:54|4.9299
12:52:55|4.9286
12:52:56|4.9299
12:52:57|4.9286
12:52:58|4.9292
12:52:59|4.9291
12:53:00|4.9308
12:53:01|4.9374
12:53:02|4.9293
12:53:03|4.932
12:53:04|4.9358
12:53:05|4.9346
12:53:06|4.9342
12:53:07|4.9398
12:53:08|4.9395
12:53:09|4.9418
12:53:10|4.9496
12:53:11|4.9491
12:53:13|4.9459
12:53:13|4.9492
12:53:14|4.94
12:53:16|4.9496
12:53:17|4.9496
12:53:18|4.9495
12:53:19|4.9483
12:53:20|4.9493
12:53:21|4.9494
12:53:22|4.9496
12:53:23|4.9497
12:53:24|4.9492
12:53:25|4.9368
12:53:26|4.9475
12:53:27|4.9404
12:53:28|4.9275
12:53:29|4.9328
12:53:30|4.9374
12:53:31|4.9375
12:53:32|4.9341
12:53:33|4.9391
12:53:34|4.9366
12:53:35|4.9497
12:53:36|4.9434
12:53:37|4.9415
12:53:38|4.936
12:53:39|4.9369
12:53:40|4.9429
12:53:41|4.9327
12:53:42|4.9451
12:53:43|4.9497
12:53:44|4.9442
12:53:46|4.9443
12:53:46|4.9387
12:53:47|4.9437
12:53:48|4.9443
12:53:49|4.9443
12:53:50|4.9479
12:53:51|4.9469
12:53:52|4.9443
12:53:53|4.9471
12:53:54|4.9471
12:53:55|4.947
12:53:56|4.9471
12:53:57|4.9465
12:53:58|4.947
12:53:59|4.9476
12:54:01|4.9479
12:54:02|4.9476
12:54:03|4.9497
12:54:03|4.9498
12:54:04|4.9498
12:54:05|4.9496
12:54:06|4.9496
12:54:07|4.9471
12:54:08|4.9394
12:54:09|4.9451
12:54:10|4.9416
12:54:11|4.9394
12:54:12|4.9398
12:54:13|4.9341
12:54:15|4.9359
12:54:15|4.9398
12:54:17|4.9382
12:54:18|4.9382
12:54:19|4.94
12:54:19|4.9382
12:54:21|4.9388
12:54:22|4.9384
12:54:23|4.9368
12:54:24|4.9299
12:54:25|4.9299
12:54:26|4.9384
12:54:27|4.9383
12:54:28|4.93
12:54:29|4.9334
12:54:30|4.9298
12:54:31|4.9297
12:54:32|4.9297
12:54:33|4.9304
12:54:34|4.9322
12:54:35|4.9296
12:54:36|4.9321
12:54:37|4.9297
12:54:38|4.9264
12:54:39|4.9297
12:54:40|4.9276
12:54:41|4.9251
12:54:42|4.9275
12:54:43|4.9273
12:54:44|4.9286
12:54:45|4.9284
12:54:46|4.9273
12:54:47|4.9265
12:54:48|4.9265
12:54:49|4.9265
12:54:51|4.9279
12:54:51|4.9254
12:54:52|4.9256
12:54:53|4.9255
12:54:54|4.9256
12:54:55|4.9261
12:54:56|4.9251
12:54:57|4.9256
12:54:58|4.9251
12:54:59|4.9268
12:55:00|4.9256
12:55:01|4.9253
12:55:02|4.9255
12:55:03|4.9215
12:55:04|4.9155
12:55:05|4.9194
12:55:06|4.9155
12:55:07|4.9156
12:55:08|4.9144
12:55:09|4.91
12:55:10|4.9063
12:55:11|4.9055
12:55:12|4.9001
12:55:13|4.8683
12:55:14|4.8704
12:55:16|4.8772
12:55:16|4.8717
12:55:18|4.8711
12:55:19|4.8659
12:55:20|4.8629
12:55:21|4.8698
12:55:22|4.8641
12:55:23|4.8648
12:55:24|4.8626
12:55:25|4.8623
12:55:26|4.8634
12:55:27|4.8607
12:55:28|4.8623
12:55:29|4.8593
12:55:30|4.8631
12:55:31|4.879
12:55:32|4.8676
12:55:33|4.8738
12:55:34|4.8962
12:55:35|4.8891
12:55:36|4.8932
12:55:37|4.8828
12:55:38|4.8898
12:55:39|4.8932
12:55:40|4.8927
12:55:41|4.8934
12:55:42|4.9011
12:55:43|4.8999
12:55:44|4.895
12:55:45|4.8899
12:55:46|4.8904
12:55:47|4.89
12:55:48|4.8927
12:55:49|4.8928
12:55:50|4.8928
12:55:51|4.8929
12:55:52|4.8911
12:55:53|4.8999
12:55:54|4.8933
12:55:55|4.8934
12:55:56|4.8962
12:55:57|4.8952
12:55:58|4.8937
12:55:59|4.8911
12:56:00|4.8952
12:56:01|4.885
12:56:02|4.8866
12:56:03|4.8854
12:56:04|4.8931
12:56:05|4.8862
12:56:06|4.8867
12:56:07|4.8853
12:56:08|4.885
12:56:09|4.8854
12:56:10|4.8802
12:56:11|4.8779
12:56:12|4.87
12:56:13|4.8724
12:56:14|4.8726
12:56:15|4.8764
12:56:16|4.8776
12:56:17|4.8797
12:56:19|4.8756
12:56:20|4.8701
12:56:21|4.8709
12:56:22|4.8645
12:56:23|4.867
12:56:24|4.8638
12:56:25|4.8613
12:56:26|4.8601
12:56:27|4.86
12:56:28|4.8507
12:56:29|4.8545
12:56:30|4.8537
12:56:31|4.8564
12:56:32|4.85
12:56:32|4.851
12:56:33|4.85
12:56:35|4.8505
12:56:36|4.8502
12:56:36|4.85
12:56:37|4.85
12:56:39|4.8501
12:56:39|4.85
12:56:40|4.85
12:56:41|4.84
12:56:42|4.8295
12:56:44|4.8295
12:56:45|4.8264
12:56:46|4.8208
12:56:46|4.8214
12:56:48|4.8233
12:56:48|4.8205
12:56:50|4.8253
12:56:51|4.8332
12:56:51|4.8326
12:56:53|4.8355
12:56:54|4.8367
12:56:54|4.8348
12:56:55|4.8253
12:56:56|4.831
12:56:58|4.828
12:56:58|4.8371
12:56:59|4.8413
12:57:01|4.8531
12:57:02|4.8598
12:57:02|4.8653
12:57:03|4.8478
12:57:05|4.846
12:57:06|4.861
12:57:07|4.8684
12:57:08|4.8726
12:57:09|4.87
12:57:10|4.8743
12:57:11|4.8784
12:57:12|4.8786
12:57:13|4.8739
12:57:14|4.8721
12:57:15|4.8774
12:57:16|4.885
12:57:17|4.8889
12:57:18|4.8812
12:57:19|4.8808
12:57:20|4.884
12:57:21|4.8839
12:57:22|4.8821
12:57:23|4.8849
12:57:24|4.8843
12:57:25|4.89
12:57:26|4.8921
12:57:27|4.9083
12:57:28|4.912
12:57:29|4.9029
12:57:30|4.9073
12:57:31|4.9069
12:57:32|4.9105
12:57:33|4.9101
12:57:34|4.9098
12:57:35|4.9101
12:57:36|4.9139
12:57:38|4.9118
12:57:38|4.9139
12:57:39|4.9166
12:57:40|4.9148
12:57:41|4.9144
12:57:42|4.9146
12:57:43|4.9146
12:57:44|4.9165
12:57:45|4.9151
12:57:46|4.9151
12:57:47|4.9165
12:57:48|4.9165
12:57:49|4.9166
12:57:50|4.9165
12:57:51|4.9172
12:57:52|4.9169
12:57:53|4.9169
12:57:54|4.92
12:57:55|4.9193
12:57:56|4.917
12:57:57|4.9174
12:57:58|4.9128
12:57:59|4.9193
12:58:00|4.914
12:58:01|4.91
12:58:02|4.9007
12:58:03|4.91
12:58:04|4.9068
12:58:05|4.9009
12:58:06|4.9058
12:58:07|4.9093
12:58:08|4.9088
12:58:09|4.8978
12:58:10|4.8832
12:58:11|4.8636
12:58:12|4.8772
12:58:14|4.8896
12:58:15|4.8782
12:58:15|4.8772
12:58:16|4.8818
12:58:18|4.8682
12:58:19|4.8617
12:58:20|4.8616
12:58:21|4.8601
12:58:22|4.86
12:58:23|4.861
12:58:24|4.8651
12:58:25|4.8629
12:58:26|4.8769
12:58:27|4.8749
12:58:28|4.8581
12:58:28|4.8606
12:58:30|4.8668
12:58:31|4.8676
12:58:32|4.864
12:58:33|4.8642
12:58:34|4.8662
12:58:35|4.8371
12:58:35|4.8436
12:58:37|4.8601
12:58:38|4.855
12:58:39|4.8734
12:58:40|4.8683
12:58:41|4.8601
12:58:42|4.8709
12:58:43|4.8835
12:58:44|4.883
12:58:45|4.8831
12:58:46|4.8843
12:58:47|4.8837
12:58:48|4.8877
12:58:48|4.8915
12:58:50|4.8988
12:58:51|4.898
12:58:52|4.8939
12:58:53|4.8899
12:58:54|4.8878
12:58:55|4.8916
12:58:56|4.8898
12:58:57|4.8915
12:58:58|4.8909
12:58:59|4.8978
12:59:00|4.8969
12:59:01|4.8879
12:59:02|4.8968
12:59:03|4.8901
12:59:04|4.8902
12:59:05|4.89
12:59:06|4.8966
12:59:07|4.8967
12:59:08|4.9
12:59:09|4.896
12:59:10|4.8942
12:59:11|4.8951
12:59:12|4.8963
12:59:13|4.8951
12:59:14|4.8966
12:59:15|4.8962
12:59:16|4.8963
12:59:17|4.8942
12:59:18|4.8947
12:59:19|4.888
12:59:20|4.888
12:59:22|4.8809
12:59:22|4.8872
12:59:23|4.8782
12:59:24|4.8763
12:59:25|4.881
12:59:26|4.8846
12:59:28|4.8814
12:59:28|4.8815
12:59:29|4.8844
12:59:31|4.8816
12:59:32|4.8814
12:59:33|4.8812
12:59:34|4.8733
12:59:35|4.8633
12:59:36|4.8649
12:59:37|4.8597
12:59:38|4.8562
12:59:39|4.8596
12:59:40|4.8674
12:59:41|4.8672
12:59:42|4.8661
12:59:43|4.8611
12:59:44|4.8596
12:59:45|4.8611
12:59:46|4.8611
12:59:47|4.8643
12:59:48|4.8644
12:59:49|4.8612
12:59:50|4.864
12:59:51|4.8615
12:59:52|4.8608
12:59:53|4.8612
12:59:54|4.8606
12:59:55|4.8543
12:59:56|4.8586
12:59:57|4.8543
12:59:58|4.8577
12:59:59|4.8559
13:00:00|4.8543
13:00:01|4.8537
13:00:02|4.8503
13:00:03|4.85
13:00:04|4.8523
13:00:05|4.8495
13:00:06|4.8453
13:00:07|4.8487
13:00:08|4.8499
13:00:09|4.8412
13:00:10|4.8482
13:00:11|4.8665
13:00:12|4.8718
13:00:13|4.8724
13:00:14|4.8791
13:00:15|4.8773
13:00:16|4.8879
13:00:17|4.8886
13:00:18|4.8871
13:00:19|4.8794
13:00:20|4.8794
13:00:21|4.8792
13:00:22|4.8758
13:00:23|4.8747
13:00:24|4.8746
13:00:25|4.8725
13:00:27|4.8692
13:00:27|4.8747
13:00:28|4.8729
13:00:30|4.8757
13:00:31|4.8746
13:00:32|4.8744
13:00:32|4.8687
13:00:34|4.8689
13:00:35|4.8681
13:00:36|4.8664
13:00:37|4.8677
13:00:37|4.87
13:00:39|4.8684
13:00:39|4.8756
13:00:40|4.8827
13:00:42|4.8838
13:00:43|4.8854
13:00:44|4.8862
13:00:45|4.887
13:00:46|4.89
13:00:47|4.889
13:00:47|4.8834
13:00:48|4.8892
13:00:49|4.8856
13:00:51|4.885
13:00:52|4.8871
13:00:53|4.885
13:00:54|4.885
13:00:54|4.8856
13:00:55|4.8891
13:00:57|4.8929
13:00:57|4.9008
13:00:58|4.8982
13:01:00|4.897
13:01:00|4.8935
13:01:01|4.8855
13:01:02|4.9148
13:01:04|4.9152
13:01:05|4.915
13:01:05|4.9148
13:01:06|4.9148
13:01:07|4.9149
13:01:08|4.9148
13:01:09|4.9094
13:01:11|4.9078
13:01:11|4.9056
13:01:12|4.91
13:01:14|4.9084
13:01:14|4.908
13:01:15|4.9108
13:01:16|4.9057
13:01:17|4.9048
13:01:18|4.9099
13:01:19|4.9084
13:01:21|4.914
13:01:22|4.9091
13:01:23|4.9102
13:01:24|4.9117
13:01:25|4.913
13:01:26|4.92
13:01:27|4.9255
13:01:28|4.9263
13:01:29|4.9301
13:01:30|4.9336
13:01:31|4.9326
13:01:32|4.934
13:01:33|4.9353
13:01:34|4.9345
13:01:35|4.9382
13:01:36|4.9435
13:01:37|4.9425
13:01:38|4.9562
13:01:39|4.9678
13:01:40|4.9721
13:01:41|4.9756
13:01:42|4.9756
13:01:43|4.9807
13:01:44|4.985
13:01:45|4.9791
13:01:46|4.9756
13:01:47|4.9609
13:01:48|4.956
13:01:49|4.963
13:01:50|4.9804
13:01:51|4.9754
13:01:52|4.9798
13:01:53|4.9796
13:01:54|4.98
13:01:55|4.9817
13:01:56|4.9823
13:01:58|4.9836
13:01:58|4.9885
13:01:59|4.99
13:02:00|4.9999
13:02:01|4.9982
13:02:02|5.02
13:02:03|5.0114
13:02:04|5.0083
13:02:05|4.9925
13:02:06|5.0009
13:02:07|5.0004
13:02:08|5.0027
13:02:09|5.0131
13:02:10|5.013
13:02:11|5.0001
13:02:12|5.0091
13:02:13|5.0043
13:02:14|5.0074
13:02:15|5.0085
13:02:16|5.0138
13:02:17|5.0154
13:02:18|5.0257
13:02:19|5.0143
13:02:20|5.0188
13:02:22|5.0164
13:02:23|5.0178
13:02:24|5.0187
13:02:25|5.0161
13:02:26|5.0182
13:02:27|5.0193
13:02:28|5.0188
13:02:29|5.0225
13:02:30|5.023
13:02:31|5.0268
13:02:32|5.0246
13:02:34|5.0299
13:02:34|5.0327
13:02:35|5.0365
13:02:36|5.0305
13:02:37|5.0367
13:02:38|5.0321
13:02:39|5.039
13:02:40|5.0322
13:02:41|5.038
13:02:42|5.0351
13:02:43|5.0394
13:02:44|5.0368
13:02:45|5.0393
13:02:46|5.038
13:02:47|5.0369
13:02:48|5.0391
13:02:49|5.0369
13:02:50|5.0216
13:02:51|5.0192
13:02:52|5.0085
13:02:53|5.0018
13:02:54|5.
13:02:55|5.0009
13:02:56|5.0097
13:02:57|5.0038
13:02:58|5.0012
13:02:59|5.0038
13:03:00|5.03
13:03:01|5.0236
13:03:02|5.0221
13:03:03|5.0366
13:03:04|5.0235
13:03:05|5.0257
13:03:06|5.0249
13:03:07|5.0275
13:03:08|5.027
13:03:09|5.0329
13:03:10|5.0349
13:03:11|5.0292
13:03:12|5.0368
13:03:13|5.0316
13:03:14|5.0363
13:03:15|5.0309
13:03:16|5.0337
13:03:17|5.033
13:03:18|5.0368
13:03:19|5.0368
13:03:20|5.0336
13:03:21|5.0301
13:03:23|5.029
13:03:23|5.033
13:03:24|5.0325
13:03:26|5.0302
13:03:27|5.036
13:03:28|5.034
13:03:29|5.034
13:03:30|5.0366
13:03:31|5.0369
13:03:32|5.0322
13:03:33|5.0354
13:03:34|5.0344
13:03:35|5.0365
13:03:36|5.0366
13:03:37|5.0348
13:03:38|5.0351
13:03:39|5.0335
13:03:40|5.035
13:03:41|5.0325
13:03:42|5.0352
13:03:43|5.031
13:03:44|5.0338
13:03:45|5.031
13:03:46|5.0358
13:03:47|5.0343
13:03:48|5.0347
13:03:49|5.033
13:03:50|5.0325
13:03:51|5.0359
13:03:52|5.0364
13:03:53|5.0364
13:03:54|5.0394
13:03:55|5.0381
13:03:56|5.0378
13:03:57|5.0369
13:03:58|5.038
13:03:59|5.0352
13:04:00|5.0359
13:04:01|5.0352
13:04:02|5.035
13:04:03|5.0352
13:04:04|5.035
13:04:05|5.0359
13:04:06|5.036
13:04:07|5.0352
13:04:08|5.0352
13:04:09|5.0351
13:04:10|5.035
13:04:11|5.035
13:04:12|5.0336
13:04:13|5.0333
13:04:14|5.0321
13:04:15|5.0346
13:04:16|5.0324
13:04:17|5.0331
13:04:18|5.035
13:04:19|5.031
13:04:20|5.034
13:04:21|5.0324
13:04:22|5.0301
13:04:23|5.0346
13:04:24|5.0301
13:04:26|5.029
13:04:27|5.0275
13:04:27|5.0275
13:04:28|5.03
13:04:29|5.0303
13:04:31|5.0298
13:04:32|5.0292
13:04:32|5.032
13:04:34|5.0244
13:04:34|5.0218
13:04:36|5.0203
13:04:37|5.02
13:04:38|5.0191
13:04:39|5.0191
13:04:40|5.019
13:04:41|5.019
13:04:42|5.0151
13:04:42|5.0052
13:04:44|5.0063
13:04:45|5.0053
13:04:46|4.9865
13:04:47|4.9889
13:04:47|4.9951
13:04:48|4.9911
13:04:49|4.98
13:04:50|4.9534
13:04:51|4.9625
13:04:53|4.93
13:04:54|4.9486
13:04:55|4.9419
13:04:56|4.9439
13:04:57|4.9585
13:04:58|4.9611
13:04:59|4.9495
13:05:00|4.961
13:05:01|4.9585
13:05:02|4.9501
13:05:03|4.961
13:05:04|4.9676
13:05:05|4.9679
13:05:06|4.9697
13:05:07|4.9679
13:05:08|4.9698
13:05:09|4.9678
13:05:10|4.9668
13:05:11|4.9817
13:05:12|4.9798
13:05:13|4.9808
13:05:14|4.982
13:05:15|4.9844
13:05:16|4.9807
13:05:17|4.9718
13:05:18|4.9769
13:05:19|4.9787
13:05:20|4.979
13:05:21|4.9792
13:05:22|4.9816
13:05:23|4.9816
13:05:24|4.979
13:05:25|4.9683
13:05:26|4.964
13:05:27|4.9668
13:05:28|4.9675
13:05:29|4.9718
13:05:31|4.9791
13:05:31|4.9738
13:05:32|4.9688
13:05:33|4.9657
13:05:34|4.9704
13:05:35|4.9707
13:05:36|4.9743
13:05:37|4.968
13:05:38|4.9681
13:05:39|4.9707
13:05:40|4.9766
13:05:41|4.9765
13:05:42|4.9795
13:05:43|4.9791
13:05:44|4.9812
13:05:45|4.9792
13:05:46|4.9816
13:05:47|4.9791
13:05:48|4.979
13:05:49|4.9791
13:05:50|4.9808
13:05:51|4.9816
13:05:52|4.979
13:05:53|4.9791
13:05:54|4.9783
13:05:55|4.9757
13:05:56|4.9634
13:05:57|4.9558
13:05:58|4.953
13:05:59|4.9427
13:06:00|4.9436
13:06:01|4.9367
13:06:02|4.9418
13:06:03|4.9372
13:06:04|4.9431
13:06:05|4.9499
13:06:06|4.9339
13:06:07|4.9301
13:06:08|4.9306
13:06:09|4.9222
13:06:10|4.911
13:06:11|4.9051
13:06:12|4.9105
13:06:13|4.916
13:06:15|4.9048
13:06:15|4.9064
13:06:17|4.8948
13:06:18|4.8991
13:06:19|4.8852
13:06:19|4.87
13:06:21|4.8818
13:06:21|4.8741
13:06:23|4.8793
13:06:24|4.8722
13:06:25|4.8549
13:06:26|4.8524
13:06:27|4.8615
13:06:28|4.8563
13:06:29|4.8795
13:06:30|4.869
13:06:31|4.85
13:06:32|4.8449
13:06:33|4.8498
13:06:34|4.8406
13:06:35|4.8498
13:06:36|4.8704
13:06:37|4.8778
13:06:38|4.8629
13:06:39|4.8468
13:06:40|4.8473
13:06:41|4.849
13:06:42|4.8452
13:06:43|4.8431
13:06:44|4.8506
13:06:45|4.8558
13:06:46|4.8533
13:06:47|4.8458
13:06:48|4.8548
13:06:49|4.8601
13:06:50|4.8707
13:06:51|4.878
13:06:52|4.8716
13:06:53|4.9106
13:06:54|4.9122
13:06:55|4.9146
13:06:56|4.9099
13:06:57|4.9222
13:06:58|4.9238
13:06:59|4.9178
13:07:00|4.9068
13:07:01|4.9112
13:07:02|4.91
13:07:03|4.9045
13:07:04|4.9157
13:07:05|4.91
13:07:06|4.9215
13:07:07|4.9118
13:07:08|4.9235
13:07:09|4.9264
13:07:10|4.9241
13:07:11|4.9199
13:07:12|4.9173
13:07:13|4.9141
13:07:14|4.9128
13:07:15|4.9142
13:07:16|4.9096
13:07:17|4.9126
13:07:18|4.8742
13:07:19|4.8618
13:07:20|4.8614
13:07:21|4.8586
13:07:22|4.8635
13:07:23|4.8787
13:07:24|4.8655
13:07:25|4.8687
13:07:26|4.8603
13:07:27|4.8688
13:07:29|4.8692
13:07:29|4.8737
13:07:30|4.8762
13:07:31|4.873
13:07:32|4.8727
13:07:33|4.8687
13:07:34|4.8648
13:07:35|4.861
13:07:36|4.8555
13:07:37|4.8564
13:07:38|4.8556
13:07:39|4.8565
13:07:40|4.8417
13:07:41|4.8357
13:07:42|4.8354
13:07:43|4.8321
13:07:44|4.824
13:07:45|4.8241
13:07:46|4.8353
13:07:47|4.8309
13:07:48|4.8305
13:07:49|4.8304
13:07:50|4.8324
13:07:51|4.8367
13:07:52|4.8405
13:07:53|4.843
13:07:54|4.8369
13:07:55|4.8886
13:07:56|4.8819
13:07:57|4.8612
13:07:58|4.8483
13:07:59|4.8641
13:08:00|4.8653
13:08:01|4.8573
13:08:03|4.8515
13:08:03|4.8405
13:08:04|4.8465
13:08:06|4.8428
13:08:06|4.8493
13:08:08|4.8429
13:08:09|4.8422
13:08:09|4.8428
13:08:11|4.8406
13:08:11|4.8404
13:08:13|4.8397
13:08:14|4.8398
13:08:15|4.8369
13:08:15|4.8401
13:08:16|4.8369
13:08:17|4.8404
13:08:18|4.8366
13:08:19|4.8422
13:08:20|4.8538
13:08:22|4.8531
13:08:23|4.8549
13:08:23|4.8404
13:08:25|4.8448
13:08:26|4.844
13:08:27|4.8471
13:08:27|4.8515
13:08:29|4.8448
13:08:30|4.8434
13:08:31|4.8433
13:08:32|4.8404
13:08:33|4.8441
13:08:34|4.8426
13:08:35|4.8434
13:08:36|4.84
13:08:37|4.842
13:08:38|4.8401
13:08:39|4.8382
13:08:40|4.8342
13:08:41|4.8357
13:08:42|4.8331
13:08:43|4.8355
13:08:44|4.8211
13:08:45|4.81
13:08:46|4.83
13:08:47|4.8311
13:08:48|4.8205
13:08:49|4.8235
13:08:50|4.84
13:08:51|4.8218
13:08:52|4.8148
13:08:53|4.8118
13:08:54|4.814
13:08:55|4.8141
13:08:56|4.8085
13:08:57|4.8047
13:08:58|4.8025
13:08:59|4.8
13:09:00|4.8019
13:09:01|4.8001
13:09:02|4.8001
13:09:03|4.8018
13:09:04|4.8
13:09:05|4.8
13:09:06|4.8
13:09:07|4.8001
13:09:08|4.7977
13:09:09|4.7915
13:09:10|4.7954
13:09:11|4.7927
13:09:12|4.79
13:09:13|4.7903
13:09:14|4.7895
13:09:15|4.7822
13:09:16|4.7822
13:09:17|4.7824
13:09:18|4.7822
13:09:19|4.7822
13:09:20|4.7822
13:09:21|4.7827
13:09:22|4.7822
13:09:23|4.7822
13:09:24|4.7822
13:09:25|4.7822
13:09:26|4.7836
13:09:27|4.7822
13:09:28|4.788
13:09:29|4.7831
13:09:31|4.7823
13:09:31|4.7822
13:09:33|4.7825
13:09:33|4.7825
13:09:35|4.7822
13:09:36|4.7822
13:09:36|4.7822
13:09:38|4.7823
13:09:39|4.7823
13:09:39|4.7834
13:09:40|4.7825
13:09:42|4.7827
13:09:43|4.7822
13:09:43|4.7874
13:09:45|4.7825
13:09:45|4.7823
13:09:47|4.7822
13:09:48|4.7824
13:09:49|4.7822
13:09:50|4.7707
13:09:51|4.7714
13:09:52|4.7737
13:09:53|4.7763
13:09:54|4.774
13:09:55|4.7737
13:09:56|4.7706
13:09:57|4.7736
13:09:58|4.7707
13:09:59|4.7741
13:10:00|4.7719
13:10:01|4.773
13:10:02|4.7705
13:10:03|4.7712
13:10:04|4.7693
13:10:05|4.7691
13:10:06|4.7704
13:10:07|4.7671
13:10:08|4.7689
13:10:09|4.7622
13:10:10|4.7686
13:10:11|4.767
13:10:12|4.7646
13:10:13|4.7611
13:10:14|4.7621
13:10:15|4.7645
13:10:16|4.764
13:10:17|4.7705
13:10:18|4.7691
13:10:19|4.7734
13:10:20|4.7746
13:10:21|4.7786
13:10:22|4.7761
13:10:23|4.7763
13:10:24|4.7748
13:10:25|4.7764
13:10:26|4.7748
13:10:27|4.7763
13:10:28|4.7759
13:10:29|4.7787
13:10:30|4.7822
13:10:31|4.7822
13:10:32|4.7849
13:10:33|4.7905
13:10:34|4.7906
13:10:35|4.7906
13:10:36|4.7906
13:10:37|4.7875
13:10:38|4.7911
13:10:39|4.7994
13:10:40|4.7934
13:10:41|4.7997
13:10:42|4.8081
13:10:43|4.8099
13:10:44|4.8176
13:10:45|4.8084
13:10:46|4.81
13:10:47|4.8129
13:10:48|4.8092
13:10:49|4.8117
13:10:50|4.815
13:10:51|4.82
13:10:52|4.8291
13:10:53|4.8258
13:10:54|4.8126
13:10:55|4.8151
13:10:56|4.8189
13:10:57|4.8198
13:10:58|4.8181
13:10:59|4.8229
13:11:00|4.8229
13:11:01|4.8241
13:11:02|4.8238
13:11:03|4.8201
13:11:04|4.8237
13:11:05|4.8156
13:11:06|4.8183
13:11:07|4.8245
13:11:08|4.8201
13:11:09|4.8285
13:11:10|4.8243
13:11:11|4.8284
13:11:12|4.8245
13:11:13|4.8205
13:11:14|4.82
13:11:15|4.8155
13:11:16|4.8131
13:11:17|4.8055
13:11:18|4.8
13:11:19|4.7974
13:11:20|4.7936
13:11:21|4.7903
13:11:22|4.7902
13:11:23|4.7821
13:11:24|4.7741
13:11:25|4.7834
13:11:26|4.7814
13:11:27|4.7884
13:11:28|4.7973
13:11:29|4.8121
13:11:31|4.8056
13:11:32|4.7906
13:11:32|4.7864
13:11:34|4.7941
13:11:35|4.794
13:11:35|4.7889
13:11:37|4.7851
13:11:38|4.7863
13:11:39|4.7864
13:11:40|4.778
13:11:41|4.7788
13:11:42|4.7786
13:11:43|4.7801
13:11:44|4.7724
13:11:45|4.7728
13:11:46|4.7716
13:11:47|4.7775
13:11:48|4.7761
13:11:49|4.7706
13:11:50|4.7706
13:11:51|4.7702
13:11:52|4.77
13:11:53|4.77
13:11:54|4.77
13:11:55|4.77
13:11:56|4.7701
13:11:57|4.77
13:11:58|4.7701
13:11:59|4.77
13:12:00|4.7746
13:12:01|4.7786
13:12:02|4.7719
13:12:03|4.774
13:12:04|4.7738
13:12:05|4.77
13:12:06|4.7702
13:12:07|4.7723
13:12:08|4.77
13:12:09|4.77
13:12:10|4.77
13:12:11|4.7703
13:12:12|4.77
13:12:13|4.77
13:12:14|4.77
13:12:15|4.7741
13:12:16|4.7712
13:12:17|4.77
13:12:18|4.77
13:12:19|4.7704
13:12:20|4.7712
13:12:21|4.7712
13:12:22|4.7712
13:12:23|4.7706
13:12:24|4.7714
13:12:25|4.7771
13:12:26|4.7718
13:12:27|4.7727
13:12:28|4.77
13:12:29|4.77
13:12:30|4.77
13:12:31|4.7727
13:12:32|4.7727
13:12:34|4.7763
13:12:34|4.7741
13:12:36|4.7742
13:12:36|4.7749
13:12:37|4.7763
13:12:39|4.7742
13:12:39|4.7742
13:12:41|4.7784
13:12:41|4.7753
13:12:42|4.7755
13:12:43|4.785
13:12:44|4.7852
13:12:45|4.7859
13:12:46|4.789
13:12:47|4.7892
13:12:48|4.79
13:12:50|4.79
13:12:50|4.7886
13:12:51|4.7895
13:12:52|4.7901
13:12:53|4.7912
13:12:54|4.79
13:12:55|4.7902
13:12:56|4.7901
13:12:57|4.7906
13:12:58|4.7938
13:12:59|4.7922
13:13:01|4.798
13:13:01|4.798
13:13:02|4.7999
13:13:03|4.7981
13:13:04|4.7991
13:13:05|4.7949
13:13:07|4.7925
13:13:07|4.7905
13:13:09|4.7896
13:13:09|4.7817
13:13:11|4.7771
13:13:11|4.7804
13:13:13|4.7702
13:13:13|4.7714
13:13:14|4.7702
13:13:15|4.7692
13:13:16|4.7689
13:13:17|4.7689
13:13:18|4.7684
13:13:20|4.7676
13:13:20|4.7836
13:13:22|4.7692
13:13:23|4.7747
13:13:23|4.7723
13:13:24|4.7652
13:13:25|4.7668
13:13:27|4.765
13:13:27|4.765
13:13:29|4.7606
13:13:30|4.7624
13:13:30|4.7521
13:13:32|4.7425
13:13:33|4.7422
13:13:34|4.7422
13:13:35|4.7423
13:13:36|4.7425
13:13:37|4.7422
13:13:38|4.7422
13:13:39|4.7422
13:13:40|4.7471
13:13:41|4.756
13:13:42|4.7424
13:13:43|4.7454
13:13:44|4.7446
13:13:45|4.7424
13:13:46|4.7422
13:13:47|4.7424
13:13:48|4.7451
13:13:49|4.7459
13:13:50|4.7424
13:13:51|4.7474
13:13:52|4.7422
13:13:53|4.7448
13:13:54|4.7422
13:13:55|4.7425
13:13:56|4.7422
13:13:57|4.7422
13:13:58|4.7422
13:13:59|4.7422
13:14:00|4.7406
13:14:01|4.7381
13:14:02|4.7319
13:14:03|4.7301
13:14:04|4.7347
13:14:05|4.7302
13:14:06|4.7316
13:14:07|4.7301
13:14:08|4.7302
13:14:09|4.73
13:14:10|4.733
13:14:11|4.73
13:14:12|4.7306
13:14:13|4.7317
13:14:14|4.7422
13:14:15|4.7344
13:14:16|4.7351
13:14:17|4.7385
13:14:18|4.7343
13:14:19|4.7077
13:14:20|4.7051
13:14:21|4.7024
13:14:22|4.7093
13:14:23|4.7022
13:14:24|4.7024
13:14:25|4.7028
13:14:26|4.7023
13:14:27|4.7024
13:14:28|4.705
13:14:29|4.7062
13:14:30|4.704
13:14:31|4.7024
13:14:32|4.7046
13:14:34|4.705
13:14:34|4.704
13:14:35|4.7051
13:14:36|4.7025
13:14:37|4.7054
13:14:38|4.7042
13:14:40|4.7036
13:14:41|4.7022
13:14:42|4.7032
13:14:43|4.7039
13:14:44|4.7023
13:14:45|4.7051
13:14:45|4.7057
13:14:47|4.7022
13:14:48|4.7061
13:14:49|4.7055
13:14:50|4.7032
13:14:51|4.7024
13:14:52|4.7039
13:14:53|4.7028
13:14:54|4.7022
13:14:55|4.7071
13:14:56|4.7035
13:14:57|4.7037
13:14:58|4.7022
13:14:59|4.704
13:15:00|4.7044
13:15:01|4.7078
13:15:02|4.703
13:15:03|4.7101
13:15:04|4.7117
13:15:05|4.7158
13:15:06|4.7189
13:15:07|4.7156
13:15:08|4.716
13:15:09|4.71
13:15:10|4.7178
13:15:11|4.7146
13:15:12|4.7123
13:15:13|4.7143
13:15:14|4.715
13:15:15|4.7171
13:15:16|4.7176
13:15:17|4.7189
13:15:18|4.7158
13:15:19|4.7155
13:15:20|4.7176
13:15:21|4.7161
13:15:22|4.7198
13:15:23|4.7124
13:15:24|4.7157
13:15:25|4.7124
13:15:26|4.7153
13:15:27|4.7153
13:15:28|4.7157
13:15:29|4.7139
13:15:30|4.7138
13:15:31|4.7126
13:15:32|4.714
13:15:33|4.7123
13:15:34|4.7127
13:15:36|4.708
13:15:36|4.7023
13:15:37|4.7033
13:15:38|4.7044
13:15:40|4.7033
13:15:40|4.7029
13:15:41|4.7023
13:15:42|4.7033
13:15:43|4.7031
13:15:44|4.7022
13:15:45|4.7025
13:15:46|4.7023
13:15:47|4.7023
13:15:48|4.7
13:15:49|4.6869
13:15:50|4.6878
13:15:51|4.6809
13:15:52|4.6809
13:15:53|4.6832
13:15:54|4.6809
13:15:55|4.6809
13:15:56|4.6809
13:15:57|4.6809
13:15:58|4.6809
13:15:59|4.6787
13:16:00|4.6787
13:16:01|4.675
13:16:02|4.6741
13:16:03|4.6706
13:16:04|4.6715
13:16:05|4.67
13:16:06|4.6741
13:16:07|4.6702
13:16:08|4.6664
13:16:09|4.6682
13:16:10|4.6702
13:16:11|4.6622
13:16:12|4.6671
13:16:13|4.6622
13:16:14|4.6649
13:16:15|4.6624
13:16:16|4.6622
13:16:17|4.6624
13:16:18|4.6622
13:16:19|4.6622
13:16:20|4.6623
13:16:21|4.6622
13:16:22|4.6622
13:16:23|4.6622
13:16:24|4.6622
13:16:25|4.6507
13:16:27|4.6501
13:16:27|4.6523
13:16:28|4.6538
13:16:29|4.641
13:16:30|4.6405
13:16:31|4.6432
13:16:32|4.6437
13:16:33|4.64
13:16:34|4.64
13:16:36|4.6424
13:16:37|4.6497
13:16:38|4.6401
13:16:39|4.6401
13:16:40|4.6401
13:16:40|4.6401
13:16:42|4.64
13:16:42|4.64
13:16:44|4.6451
13:16:44|4.6394
13:16:46|4.638
13:16:46|4.6384
13:16:47|4.6358
13:16:48|4.6358
13:16:50|4.6394
13:16:50|4.64
13:16:51|4.6394
13:16:52|4.6394
13:16:54|4.6362
13:16:54|4.6382
13:16:56|4.6393
13:16:56|4.6358
13:16:58|4.6358
13:16:58|4.644
13:16:59|4.6488
13:17:01|4.6511
13:17:02|4.6535
13:17:02|4.6485
13:17:03|4.6501
13:17:04|4.6536
13:17:06|4.6535
13:17:06|4.6499
13:17:08|4.6491
13:17:09|4.6438
13:17:10|4.6461
13:17:10|4.641
13:17:12|4.6435
13:17:12|4.6401
13:17:14|4.6453
13:17:15|4.6476
13:17:16|4.6445
13:17:17|4.6445
13:17:18|4.6498
13:17:18|4.6461
13:17:20|4.646
13:17:20|4.6464
13:17:22|4.646
13:17:23|4.662
13:17:23|4.6601
13:17:25|4.6641
13:17:26|4.6607
13:17:27|4.6674
13:17:28|4.6676
13:17:28|4.6738
13:17:30|4.6867
13:17:30|4.6829
13:17:32|4.6897
13:17:33|4.6834
13:17:34|4.6753
13:17:35|4.6746
13:17:36|4.6745
13:17:37|4.6699
13:17:38|4.6721
13:17:39|4.6777
13:17:41|4.6869
13:17:41|4.6975
13:17:43|4.6953
13:17:43|4.6975
13:17:45|4.6981
13:17:45|4.6982
13:17:47|4.6959
13:17:47|4.7
13:17:49|4.6965
13:17:50|4.6989
13:17:51|4.69
13:17:52|4.6878
13:17:53|4.6888
13:17:54|4.6909
13:17:55|4.6882
13:17:56|4.6831
13:17:57|4.6817
13:17:57|4.6882
13:17:58|4.6866
13:18:00|4.6844
13:18:00|4.686
13:18:02|4.6905
13:18:02|4.6875
13:18:04|4.6888
13:18:04|4.6903
13:18:05|4.6927
13:18:06|4.6927
13:18:08|4.6874
13:18:09|4.6897
13:18:09|4.6873
13:18:10|4.6926
13:18:11|4.6897
13:18:12|4.6916
13:18:13|4.6884
13:18:14|4.6921
13:18:15|4.6927
13:18:17|4.6895
13:18:17|4.6904
13:18:19|4.6904
13:18:19|4.688
13:18:20|4.6895
13:18:21|4.6904
13:18:23|4.6873
13:18:24|4.6874
13:18:24|4.6873
13:18:26|4.6873
13:18:27|4.6873
13:18:27|4.6926
13:18:28|4.6902
13:18:29|4.6923
13:18:31|4.6926
13:18:31|4.72
13:18:33|4.7063
13:18:33|4.7181
13:18:34|4.7181
13:18:36|4.7145
13:18:36|4.7155
13:18:38|4.7173
13:18:39|4.6999
13:18:40|4.711
13:18:41|4.7103
13:18:42|4.6996
13:18:43|4.7001
13:18:44|4.7006
13:18:45|4.6995
13:18:47|4.709
13:18:47|4.704
13:18:49|4.7058
13:18:49|4.699
13:18:50|4.6993
13:18:51|4.6997
13:18:52|4.6998
13:18:53|4.6998
13:18:54|4.6916
13:18:56|4.6936
13:18:56|4.6999
13:18:57|4.6999
13:18:58|4.6954
13:18:59|4.694
13:19:00|4.6977
13:19:01|4.6988
13:19:02|4.6973
13:19:03|4.6987
13:19:04|4.694
13:19:05|4.6894
13:19:06|4.6976
13:19:07|4.6988
13:19:08|4.696
13:19:09|4.6999
13:19:10|4.6974
13:19:11|4.6969
13:19:12|4.6986
13:19:13|4.6961
13:19:14|4.6988
13:19:15|4.6985
13:19:16|4.6982
13:19:17|4.6942
13:19:18|4.6978
13:19:19|4.6921
13:19:20|4.69
13:19:21|4.6985
13:19:23|4.6932
13:19:23|4.692
13:19:24|4.6882
13:19:25|4.696
13:19:26|4.6911
13:19:28|4.6961
13:19:28|4.6863
13:19:29|4.6882
13:19:30|4.6892
13:19:31|4.6873
13:19:32|4.6961
13:19:33|4.6895
13:19:34|4.6869
13:19:35|4.6858
13:19:36|4.6739
13:19:37|4.6656
13:19:38|4.6539
13:19:40|4.6712
13:19:41|4.6683
13:19:41|4.6598
13:19:43|4.6622
13:19:44|4.6511
13:19:45|4.6555
13:19:46|4.6601
13:19:47|4.6624
13:19:48|4.6623
13:19:49|4.6647
13:19:50|4.6682
13:19:51|4.6622
13:19:52|4.6608
13:19:53|4.6561
13:19:54|4.6601
13:19:55|4.6601
13:19:56|4.6601
13:19:57|4.6565
13:19:58|4.6563
13:19:59|4.6502
13:20:00|4.6561
13:20:01|4.655
13:20:02|4.655
13:20:03|4.6481
13:20:04|4.6517
13:20:05|4.6504
13:20:06|4.6505
13:20:07|4.6501
13:20:08|4.6403
13:20:09|4.6419
13:20:10|4.6458
13:20:11|4.643
13:20:12|4.6448
13:20:13|4.6419
13:20:14|4.641
13:20:15|4.6419
13:20:16|4.6414
13:20:17|4.6402
13:20:18|4.6404
13:20:19|4.64
13:20:20|4.6401
13:20:21|4.64
13:20:22|4.64
13:20:24|4.6401
13:20:24|4.6401
13:20:25|4.64
13:20:26|4.6432
13:20:28|4.6401
13:20:28|4.6422
13:20:29|4.64
13:20:30|4.64
13:20:31|4.64
13:20:32|4.6363
13:20:33|4.6348
13:20:34|4.6327
13:20:35|4.6315
13:20:36|4.6336
13:20:37|4.6325
13:20:38|4.6306
13:20:40|4.6308
13:20:40|4.6306
13:20:42|4.6288
13:20:43|4.6225
13:20:44|4.6225
13:20:45|4.6225
13:20:46|4.6291
13:20:47|4.6256
13:20:48|4.6266
13:20:49|4.6225
13:20:50|4.6225
13:20:51|4.6256
13:20:52|4.6236
13:20:53|4.6245
13:20:54|4.6222
13:20:55|4.6222
13:20:56|4.6222
13:20:57|4.6222
13:20:58|4.6276
13:20:59|4.6238
13:21:00|4.6225
13:21:01|4.6231
13:21:02|4.6251
13:21:03|4.6251
13:21:04|4.6248
13:21:05|4.6223
13:21:07|4.6231
13:21:07|4.6223
13:21:08|4.6227
13:21:09|4.6222
13:21:10|4.6222
13:21:11|4.6222
13:21:12|4.6222
13:21:13|4.6222
13:21:14|4.6223
13:21:15|4.6222
13:21:16|4.6223
13:21:17|4.6222
13:21:18|4.6222
13:21:19|4.6227
13:21:20|4.6222
13:21:21|4.6222
13:21:22|4.622
13:21:23|4.6223
13:21:24|4.6121
13:21:26|4.612
13:21:27|4.6119
13:21:28|4.6118
13:21:29|4.6148
13:21:29|4.6118
13:21:31|4.612
13:21:31|4.6119
13:21:32|4.6119
13:21:33|4.6119
13:21:34|4.6118
13:21:35|4.6118
13:21:36|4.6118
13:21:37|4.6118
13:21:38|4.6115
13:21:40|4.6117
13:21:41|4.6106
13:21:42|4.6117
13:21:43|4.6083
13:21:44|4.6074
13:21:45|4.6071
13:21:46|4.6007
13:21:47|4.598
13:21:49|4.59
13:21:49|4.5902
13:21:50|4.5924
13:21:51|4.59
13:21:52|4.5925
13:21:54|4.5901
13:21:55|4.5901
13:21:56|4.584
13:21:57|4.5837
13:21:58|4.5822
13:21:59|4.5837
13:21:59|4.5837
13:22:00|4.5822
13:22:01|4.5823
13:22:03|4.5823
13:22:03|4.5823
13:22:05|4.583
13:22:05|4.583
13:22:07|4.5822
13:22:07|4.5822
13:22:08|4.5822
13:22:09|4.5823
13:22:10|4.5822
13:22:12|4.5822
13:22:13|4.5822
13:22:14|4.5822
13:22:15|4.5822
13:22:16|4.5823
13:22:17|4.5822
13:22:18|4.5825
13:22:19|4.5822
13:22:20|4.5823
13:22:21|4.5824
13:22:22|4.59
13:22:23|4.5877
13:22:24|4.5823
13:22:25|4.5826
13:22:26|4.5822
13:22:27|4.5846
13:22:28|4.5822
13:22:29|4.5826
13:22:30|4.5904
13:22:31|4.5925
13:22:32|4.5952
13:22:33|4.5994
13:22:34|4.5905
13:22:35|4.5971
13:22:36|4.5991
13:22:37|4.5933
13:22:38|4.5903
13:22:39|4.5944
13:22:40|4.5941
13:22:41|4.5923
13:22:42|4.5921
13:22:43|4.5905
13:22:44|4.5907
13:22:45|4.5922
13:22:46|4.5922
13:22:48|4.5908
13:22:48|4.5908
13:22:49|4.5921
13:22:50|4.5933
13:22:51|4.5907
13:22:52|4.5901
13:22:53|4.5922
13:22:54|4.5921
13:22:55|4.5921
13:22:56|4.5902
13:22:57|4.5921
13:22:58|4.59
13:22:59|4.59
13:23:00|4.5895
13:23:01|4.5868
13:23:03|4.5905
13:23:03|4.5869
13:23:05|4.5872
13:23:05|4.5894
13:23:06|4.5873
13:23:07|4.5895
13:23:08|4.5873
13:23:09|4.59
13:23:11|4.5902
13:23:12|4.5801
13:23:12|4.5844
13:23:13|4.5801
13:23:15|4.5871
13:23:16|4.5865
13:23:16|4.5851
13:23:17|4.5823
13:23:19|4.5858
13:23:19|4.5796
13:23:20|4.5842
13:23:21|4.5796
13:23:22|4.5759
13:23:24|4.5773
13:23:24|4.5734
13:23:25|4.5799
13:23:27|4.5739
13:23:28|4.5749
13:23:28|4.5737
13:23:29|4.5737
13:23:31|4.5731
13:23:32|4.5796
13:23:33|4.5691
13:23:33|4.5691
13:23:34|4.5698
13:23:36|4.5678
13:23:37|4.5689
13:23:37|4.5658
13:23:38|4.5657
13:23:40|4.5625
13:23:40|4.5651
13:23:41|4.5625
13:23:43|4.5625
13:23:44|4.565
13:23:45|4.5628
13:23:46|4.5628
13:23:47|4.563
13:23:48|4.5647
13:23:49|4.5643
13:23:50|4.5625
13:23:51|4.5619
13:23:52|4.5744
13:23:53|4.5736
13:23:54|4.57
13:23:55|4.5785
13:23:56|4.575
13:23:57|4.5756
13:23:58|4.5821
13:23:59|4.5801
13:24:00|4.5817
13:24:01|4.576
13:24:02|4.5858
13:24:03|4.5818
13:24:04|4.5858
13:24:05|4.5859
13:24:06|4.5839
13:24:07|4.5839
13:24:08|4.5858
13:24:09|4.5836
13:24:10|4.5839
13:24:11|4.585
13:24:13|4.5859
13:24:13|4.5839
13:24:14|4.5847
13:24:15|4.5856
13:24:17|4.585
13:24:17|4.5854
13:24:18|4.5835
13:24:19|4.5825
13:24:20|4.5825
13:24:21|4.5833
13:24:22|4.5849
13:24:23|4.5827
13:24:24|4.5826
13:24:25|4.5651
13:24:26|4.5724
13:24:27|4.5776
13:24:28|4.5704
13:24:29|4.5694
13:24:30|4.5706
13:24:31|4.5701
13:24:32|4.5701
13:24:33|4.5741
13:24:34|4.5702
13:24:35|4.5491
13:24:36|4.5518
13:24:37|4.5479
13:24:38|4.5504
13:24:39|4.5516
13:24:40|4.5499
13:24:41|4.5505
13:24:42|4.5496
13:24:44|4.551
13:24:45|4.5469
13:24:46|4.5469
13:24:47|4.5466
13:24:48|4.5466
13:24:50|4.5425
13:24:51|4.5454
13:24:51|4.5422
13:24:52|4.5443
13:24:54|4.5436
13:24:55|4.5432
13:24:55|4.5422
13:24:56|4.543
13:24:58|4.5422
13:24:59|4.5422
13:24:59|4.5422
13:25:00|4.5422
13:25:02|4.5422
13:25:02|4.5422
13:25:04|4.5429
13:25:05|4.543
13:25:05|4.5432
13:25:07|4.5432
13:25:07|4.5433
13:25:09|4.5436
13:25:10|4.5461
13:25:10|4.55
13:25:11|4.5507
13:25:12|4.553
13:25:13|4.5563
13:25:14|4.568
13:25:16|4.5513
13:25:17|4.5546
13:25:18|4.5529
13:25:18|4.5547
13:25:19|4.5545
13:25:20|4.5545
13:25:22|4.5555
13:25:22|4.5591
13:25:23|4.5575
13:25:24|4.5648
13:25:26|4.5638
13:25:26|4.5693
13:25:27|4.5649
13:25:28|4.5648
13:25:29|4.5628
13:25:30|4.5629
13:25:31|4.5636
13:25:33|4.5613
13:25:33|4.5596
13:25:34|4.5606
13:25:35|4.5622
13:25:36|4.5649
13:25:37|4.56
13:25:39|4.5667
13:25:39|4.5666
13:25:41|4.5637
13:25:41|4.5637
13:25:42|4.5637
13:25:44|4.5658
13:25:44|4.5596
13:25:45|4.5596
13:25:47|4.5598
13:25:48|4.5561
13:25:49|4.5594
13:25:50|4.5599
13:25:51|4.5575
13:25:52|4.5593
13:25:53|4.5599
13:25:54|4.5633
13:25:55|4.56
13:25:56|4.5578
13:25:57|4.5598
13:25:58|4.5584
13:25:59|4.5598
13:26:01|4.5596
13:26:01|4.5596
13:26:02|4.5597
13:26:03|4.56
13:26:04|4.5591
13:26:05|4.56
13:26:06|4.5597
13:26:07|4.558
13:26:08|4.5577
13:26:09|4.5598
13:26:10|4.5599
13:26:11|4.5598
13:26:12|4.5578
13:26:14|4.5628
13:26:14|4.5603
13:26:16|4.5603
13:26:17|4.56
13:26:17|4.5626
13:26:18|4.5637
13:26:20|4.5637
13:26:21|4.5668
13:26:22|4.57
13:26:23|4.5667
13:26:24|4.5694
13:26:25|4.57
13:26:26|4.5695
13:26:27|4.573
13:26:27|4.573
13:26:28|4.573
13:26:30|4.5836
13:26:31|4.5872
13:26:32|4.5898
13:26:33|4.5891
13:26:34|4.5896
13:26:34|4.5897
13:26:36|4.5895
13:26:37|4.5873
13:26:38|4.5895
13:26:39|4.583
13:26:39|4.5793
13:26:41|4.5901
13:26:42|4.5901
13:26:43|4.5997
13:26:43|4.599
13:26:44|4.6132
13:26:45|4.6168
13:26:47|4.6191
13:26:48|4.6192
13:26:49|4.6196
13:26:50|4.6217
13:26:51|4.6205
13:26:52|4.6358
13:26:53|4.6375
13:26:54|4.6387
13:26:55|4.6352
13:26:56|4.6381
13:26:57|4.6441
13:26:58|4.6459
13:26:59|4.6388
13:27:00|4.6394
13:27:01|4.6504
13:27:02|4.6476
13:27:03|4.6577
13:27:04|4.664
13:27:05|4.653
13:27:06|4.6601
13:27:07|4.6573
13:27:08|4.666
13:27:09|4.6532
13:27:10|4.6527
13:27:11|4.6488
13:27:12|4.6486
13:27:13|4.6489
13:27:14|4.6469
13:27:15|4.6463
13:27:16|4.6475
13:27:17|4.65
13:27:18|4.65
13:27:19|4.6499
13:27:20|4.6476
13:27:21|4.6461
13:27:22|4.6558
13:27:23|4.6534
13:27:24|4.6565
13:27:25|4.6539
13:27:26|4.6501
13:27:27|4.6504
13:27:28|4.6388
13:27:29|4.6214
13:27:30|4.63
13:27:31|4.6258
13:27:32|4.6499
13:27:33|4.6588
13:27:34|4.65
13:27:35|4.6347
13:27:36|4.6409
13:27:37|4.6463
13:27:38|4.644
13:27:39|4.647
13:27:40|4.6445
13:27:41|4.6543
13:27:42|4.6557
13:27:43|4.66
13:27:45|4.6671
13:27:45|4.6818
13:27:47|4.684
13:27:48|4.6756
13:27:48|4.6793
13:27:50|4.6814
13:27:51|4.6843
13:27:52|4.6797
13:27:53|4.6821
13:27:54|4.6854
13:27:55|4.687
13:27:56|4.6862
13:27:57|4.6838
13:27:58|4.6824
13:27:59|4.6847
13:28:00|4.6827
13:28:01|4.6852
13:28:02|4.6847
13:28:03|4.6857
13:28:04|4.6843
13:28:05|4.6882
13:28:06|4.693
13:28:07|4.6911
13:28:08|4.69
13:28:09|4.6973
13:28:10|4.6963
13:28:11|4.6946
13:28:12|4.6928
13:28:13|4.69
13:28:14|4.6881
13:28:15|4.6877
13:28:16|4.6883
13:28:17|4.6875
13:28:18|4.6852
13:28:19|4.6866
13:28:20|4.6865
13:28:21|4.6846
13:28:22|4.679
13:28:23|4.6755
13:28:24|4.667
13:28:25|4.6715
13:28:26|4.6653
13:28:27|4.6751
13:28:28|4.672
13:28:29|4.6728
13:28:30|4.6718
13:28:31|4.6781
13:28:32|4.6776
13:28:33|4.6761
13:28:34|4.668
13:28:35|4.6723
13:28:36|4.673
13:28:37|4.6957
13:28:38|4.6822
13:28:39|4.6878
13:28:40|4.6879
13:28:41|4.6892
13:28:42|4.6906
13:28:43|4.685
13:28:44|4.6846
13:28:45|4.6893
13:28:46|4.6886
13:28:48|4.68
13:28:49|4.6875
13:28:50|4.6906
13:28:51|4.6916
13:28:52|4.6755
13:28:53|4.68
13:28:54|4.6788
13:28:55|4.68
13:28:56|4.6793
13:28:57|4.6764
13:28:58|4.6788
13:28:59|4.679
13:29:00|4.6734
13:29:01|4.676
13:29:02|4.689
13:29:03|4.6792
13:29:04|4.6879
13:29:05|4.6839
13:29:06|4.6832
13:29:07|4.6803
13:29:08|4.682
13:29:09|4.6769
13:29:10|4.6897
13:29:11|4.6845
13:29:12|4.6899
13:29:13|4.6889
13:29:14|4.692
13:29:15|4.6906
13:29:16|4.6988
13:29:17|4.6943
13:29:18|4.6794
13:29:19|4.6781
13:29:20|4.6789
13:29:21|4.6795
13:29:22|4.6765
13:29:23|4.6782
13:29:24|4.6799
13:29:25|4.68
13:29:26|4.6777
13:29:27|4.6797
13:29:28|4.6799
13:29:29|4.6794
13:29:30|4.6799
13:29:31|4.6798
13:29:32|4.6799
13:29:33|4.68
13:29:34|4.6742
13:29:35|4.6846
13:29:36|4.69
13:29:37|4.6669
13:29:38|4.6631
13:29:39|4.6662
13:29:40|4.6718
13:29:41|4.6602
13:29:42|4.6662
13:29:43|4.6655
13:29:44|4.6652
13:29:45|4.664
13:29:46|4.6665
13:29:47|4.6766
13:29:49|4.6698
13:29:49|4.6744
13:29:51|4.6857
13:29:52|4.6852
13:29:53|4.684
13:29:54|4.6859
13:29:55|4.686
13:29:56|4.681
13:29:57|4.6773
13:29:58|4.6893
13:29:59|4.6827
13:30:00|4.6845
13:30:01|4.6845
13:30:02|4.685
13:30:03|4.6861
13:30:04|4.6842
13:30:05|4.6843
13:30:06|4.6809
13:30:07|4.6839
13:30:08|4.6812
13:30:09|4.68
13:30:10|4.6817
13:30:11|4.6858
13:30:12|4.6858
13:30:13|4.6901
13:30:14|4.6947
13:30:15|4.6918
13:30:16|4.6924
13:30:17|4.6987
13:30:18|4.6985
13:30:19|4.6987
13:30:20|4.6967
13:30:21|4.6987
13:30:22|4.6967
13:30:23|4.6988
13:30:24|4.6985
13:30:25|4.6988
13:30:26|4.6988
13:30:27|4.6973
13:30:28|4.6986
13:30:29|4.6988
13:30:30|4.6996
13:30:31|4.7027
13:30:32|4.701
13:30:33|4.7061
13:30:34|4.708
13:30:35|4.7061
13:30:36|4.7088
13:30:37|4.7088
13:30:38|4.708
13:30:39|4.7076
13:30:40|4.7085
13:30:41|4.7083
13:30:42|4.7088
13:30:43|4.708
13:30:44|4.7066
13:30:45|4.7085
13:30:46|4.7075
13:30:47|4.7087
13:30:48|4.7078
13:30:49|4.7085
13:30:50|4.7079
13:30:52|4.708
13:30:52|4.7087
13:30:54|4.7088
13:30:54|4.7074
13:30:55|4.7085
13:30:56|4.7144
13:30:57|4.7161
13:30:58|4.7159
13:30:59|4.7157
13:31:00|4.7139
13:31:01|4.7114
13:31:02|4.7159
13:31:03|4.7163
13:31:04|4.7194
13:31:05|4.7183
13:31:06|4.7196
13:31:08|4.7196
13:31:08|4.7196
13:31:09|4.725
13:31:10|4.725
13:31:12|4.7257
13:31:12|4.7202
13:31:13|4.7191
13:31:14|4.7196
13:31:15|4.7201
13:31:16|4.72
13:31:18|4.7065
13:31:18|4.7126
13:31:20|4.7099
13:31:20|4.7091
13:31:21|4.7193
13:31:22|4.7087
13:31:24|4.7125
13:31:25|4.7215
13:31:25|4.7161
13:31:26|4.7105
13:31:27|4.7178
13:31:29|4.7173
13:31:30|4.72
13:31:31|4.7191
13:31:32|4.6998
13:31:32|4.6981
13:31:34|4.6999
13:31:35|4.6981
13:31:36|4.7
13:31:37|4.6947
13:31:38|4.6952
13:31:39|4.6934
13:31:40|4.6938
13:31:41|4.685
13:31:42|4.691
13:31:43|4.69
13:31:43|4.6884
13:31:45|4.6891
13:31:46|4.6972
13:31:47|4.6898
13:31:48|4.6814
13:31:49|4.6932
13:31:50|4.6916
13:31:52|4.6838
13:31:52|4.6849
13:31:53|4.6802
13:31:54|4.6849
13:31:56|4.6802
13:31:56|4.6732
13:31:57|4.6655
13:31:58|4.6461
13:31:59|4.6698
13:32:01|4.6599
13:32:02|4.6676
13:32:02|4.671
13:32:03|4.667
13:32:04|4.6601
13:32:05|4.6625
13:32:07|4.6758
13:32:07|4.6618
13:32:09|4.6531
13:32:10|4.6596
13:32:11|4.656
13:32:11|4.6604
13:32:13|4.6596
13:32:14|4.6589
13:32:15|4.6601
13:32:16|4.6638
13:32:17|4.66
13:32:17|4.6634
13:32:19|4.66
13:32:20|4.6626
13:32:21|4.6626
13:32:21|4.6609
13:32:23|4.6637
13:32:24|4.6616
13:32:25|4.6606
13:32:25|4.6642
13:32:27|4.6648
13:32:28|4.6639
13:32:29|4.669
13:32:29|4.6694
13:32:31|4.6655
13:32:31|4.6653
13:32:33|4.6601
13:32:34|4.6657
13:32:35|4.6609
13:32:35|4.6638
13:32:37|4.6633
13:32:37|4.666
13:32:39|4.666
13:32:40|4.6626
13:32:41|4.6661
13:32:41|4.6643
13:32:43|4.665
13:32:44|4.66
13:32:45|4.6644
13:32:46|4.662
13:32:47|4.6486
13:32:47|4.6563
13:32:49|4.6482
13:32:50|4.6193
13:32:50|4.6114
13:32:52|4.6199
13:32:53|4.6096
13:32:55|4.6055
13:32:56|4.6173
13:32:57|4.6079
13:32:58|4.6053
13:32:59|4.6042
13:33:00|4.5996
13:33:01|4.5921
13:33:02|4.5908
13:33:03|4.587
13:33:04|4.5782
13:33:05|4.5745
13:33:06|4.5854
13:33:07|4.5871
13:33:08|4.571
13:33:09|4.5843
13:33:10|4.5806
13:33:11|4.5744
13:33:12|4.5728
13:33:13|4.5737
13:33:14|4.5734
13:33:15|4.571
13:33:16|4.5727
13:33:17|4.57
13:33:18|4.571
13:33:19|4.5666
13:33:20|4.5683
13:33:21|4.5653
13:33:22|4.5665
13:33:23|4.5655
13:33:24|4.56
13:33:25|4.56
13:33:26|4.5626
13:33:27|4.5575
13:33:28|4.5498
13:33:29|4.5506
13:33:30|4.5529
13:33:31|4.546
13:33:32|4.5469
13:33:33|4.5458
13:33:34|4.5455
13:33:35|4.5445
13:33:36|4.5454
13:33:37|4.5449
13:33:38|4.5453
13:33:39|4.5454
13:33:40|4.5426
13:33:41|4.5447
13:33:42|4.5422
13:33:43|4.5469
13:33:44|4.5557
13:33:45|4.5589
13:33:46|4.563
13:33:47|4.5702
13:33:48|4.5687
13:33:49|4.5671
13:33:50|4.5641
13:33:51|4.5645
13:33:52|4.5653
13:33:54|4.5641
13:33:54|4.5641
13:33:55|4.5659
13:33:56|4.56
13:33:57|4.5545
13:33:59|4.5578
13:33:59|4.5598
13:34:00|4.545
13:34:02|4.5522
13:34:02|4.5578
13:34:03|4.5587
13:34:04|4.56
13:34:05|4.5625
13:34:07|4.56
13:34:07|4.5625
13:34:08|4.5613
13:34:09|4.5626
13:34:10|4.5639
13:34:11|4.5641
13:34:12|4.5558
13:34:13|4.5557
13:34:14|4.55
13:34:15|4.5503
13:34:16|4.55
13:34:17|4.55
13:34:18|4.55
13:34:19|4.5484
13:34:20|4.5483
13:34:21|4.5499
13:34:22|4.549
13:34:23|4.549
13:34:24|4.5497
13:34:25|4.5527
13:34:26|4.5505
13:34:27|4.5512
13:34:29|4.5565
13:34:29|4.5524
13:34:30|4.5522
13:34:31|4.5407
13:34:32|4.5494
13:34:34|4.5405
13:34:34|4.5591
13:34:35|4.5371
13:34:36|4.5497
13:34:37|4.5376
13:34:38|4.5377
13:34:39|4.5376
13:34:40|4.5376
13:34:41|4.5369
13:34:42|4.5341
13:34:43|4.5361
13:34:45|4.5341
13:34:45|4.5343
13:34:46|4.5343
13:34:47|4.5328
13:34:48|4.53
13:34:49|4.5312
13:34:50|4.5309
13:34:51|4.5274
13:34:52|4.524
13:34:54|4.5234
13:34:55|4.526
13:34:56|4.526
13:34:57|4.5259
13:34:58|4.5259
13:34:59|4.5259
13:35:00|4.527
13:35:01|4.5259
13:35:02|4.526
13:35:03|4.5272
13:35:04|4.533
13:35:05|4.5294
13:35:06|4.526
13:35:07|4.53
13:35:09|4.5261
13:35:09|4.5261
13:35:10|4.5259
13:35:11|4.5289
13:35:12|4.5346
13:35:13|4.5289
13:35:14|4.53
13:35:15|4.5289
13:35:16|4.5296
13:35:17|4.5297
13:35:18|4.5306
13:35:19|4.5328
13:35:20|4.5329
13:35:21|4.5327
13:35:22|4.5349
13:35:23|4.5317
13:35:24|4.5323
13:35:25|4.5302
13:35:26|4.532
13:35:27|4.5302
13:35:28|4.5262
13:35:29|4.5259
13:35:30|4.5324
13:35:31|4.5317
13:35:32|4.5329
13:35:33|4.5327
13:35:34|4.533
13:35:35|4.5326
13:35:36|4.5327
13:35:37|4.5333
13:35:38|4.5361
13:35:39|4.5376
13:35:40|4.5385
13:35:41|4.5385
13:35:42|4.5478
13:35:43|4.5377
13:35:44|4.5426
13:35:45|4.5478
13:35:46|4.549
13:35:47|4.5375
13:35:48|4.5465
13:35:49|4.5499
13:35:50|4.5551
13:35:51|4.5568
13:35:52|4.559
13:35:53|4.5535
13:35:55|4.5619
13:35:56|4.5539
13:35:57|4.558
13:35:58|4.5634
13:35:59|4.5649
13:36:00|4.5687
13:36:01|4.5653
13:36:02|4.5661
13:36:03|4.5634
13:36:04|4.562
13:36:05|4.5599
13:36:06|4.5626
13:36:07|4.5618
13:36:08|4.5629
13:36:09|4.5638
13:36:10|4.5631
13:36:11|4.5656
13:36:12|4.5633
13:36:13|4.56
13:36:14|4.56
13:36:15|4.5588
13:36:16|4.558
13:36:17|4.5501
13:36:18|4.5715
13:36:19|4.5608
13:36:20|4.5629
13:36:22|4.5623
13:36:22|4.565
13:36:23|4.5671
13:36:24|4.5656
13:36:25|4.5611
13:36:26|4.5611
13:36:27|4.5572
13:36:28|4.5597
13:36:29|4.5597
13:36:30|4.5611
13:36:31|4.5577
13:36:32|4.5574
13:36:33|4.5574
13:36:34|4.5577
13:36:35|4.5595
13:36:36|4.5611
13:36:37|4.56
13:36:38|4.561
13:36:39|4.5595
13:36:40|4.5469
13:36:41|4.5404
13:36:42|4.5454
13:36:43|4.5401
13:36:44|4.5451
13:36:45|4.5479
13:36:46|4.5468
13:36:47|4.5441
13:36:48|4.545
13:36:49|4.542
13:36:50|4.5397
13:36:51|4.5382
13:36:52|4.5363
13:36:53|4.5396
13:36:54|4.534
13:36:56|4.5372
13:36:57|4.533
13:36:58|4.5344
13:36:59|4.5371
13:37:00|4.5332
13:37:01|4.5359
13:37:03|4.537
13:37:03|4.537
13:37:05|4.536
13:37:06|4.5374
13:37:07|4.5373
13:37:07|4.5365
13:37:09|4.5369
13:37:09|4.5404
13:37:11|4.5382
13:37:11|4.5367
13:37:13|4.5388
13:37:14|4.5374
13:37:14|4.5405
13:37:15|4.5441
13:37:16|4.5408
13:37:18|4.5437
13:37:19|4.5408
13:37:19|4.5388
13:37:21|4.5423
13:37:22|4.5443
13:37:22|4.5401
13:37:24|4.5401
13:37:24|4.5402
13:37:26|4.5403
13:37:26|4.5424
13:37:27|4.5441
13:37:28|4.5508
13:37:30|4.5443
13:37:30|4.5455
13:37:31|4.5514
13:37:33|4.5477
13:37:33|4.5478
13:37:34|4.5542
13:37:36|4.5522
13:37:36|4.5497
13:37:37|4.5499
13:37:38|4.5518
13:37:40|4.551
13:37:40|4.5546
13:37:41|4.5545
13:37:42|4.5535
13:37:43|4.5502
13:37:44|4.55
13:37:45|4.5519
13:37:46|4.5516
13:37:47|4.5511
13:37:48|4.5505
13:37:49|4.5544
13:37:50|4.5561
13:37:51|4.5568
13:37:53|4.578
13:37:54|4.5625
13:37:54|4.5638
13:37:55|4.5741
13:37:57|4.5627
13:37:58|4.5716
13:37:59|4.5752
13:38:00|4.5697
13:38:01|4.5668
13:38:02|4.5712
13:38:03|4.5732
13:38:04|4.582
13:38:05|4.5801
13:38:06|4.5833
13:38:07|4.5832
13:38:08|4.578
13:38:09|4.5841
13:38:10|4.5803
13:38:11|4.5812
13:38:12|4.5851
13:38:13|4.5786
13:38:14|4.6019
13:38:15|4.5901
13:38:16|4.5932
13:38:17|4.5807
13:38:18|4.587
13:38:19|4.5888
13:38:20|4.5817
13:38:21|4.5803
13:38:22|4.6015
13:38:23|4.6033
13:38:24|4.587
13:38:25|4.5844
13:38:26|4.597
13:38:27|4.6008
13:38:28|4.594
13:38:29|4.5942
13:38:30|4.5948
13:38:31|4.6111
13:38:32|4.6133
13:38:33|4.6118
13:38:34|4.608
13:38:36|4.6044
13:38:36|4.6102
13:38:37|4.6079
13:38:38|4.6078
13:38:39|4.6071
13:38:40|4.6008
13:38:41|4.6011
13:38:42|4.6041
13:38:43|4.6022
13:38:44|4.6021
13:38:45|4.6033
13:38:46|4.6003
13:38:47|4.6
13:38:48|4.6
13:38:49|4.6008
13:38:50|4.6035
13:38:52|4.6035
13:38:52|4.6035
13:38:54|4.607
13:38:54|4.6035
13:38:55|4.6083
13:38:56|4.6068
13:38:58|4.6073
13:38:59|4.6059
13:39:00|4.6102
13:39:01|4.6125
13:39:02|4.6094
13:39:03|4.6126
13:39:04|4.6127
13:39:05|4.6108
13:39:06|4.6125
13:39:07|4.6146
13:39:09|4.6153
13:39:09|4.6196
13:39:11|4.6196
13:39:11|4.6175
13:39:13|4.6195
13:39:14|4.6248
13:39:15|4.6238
13:39:16|4.6239
13:39:17|4.6134
13:39:18|4.6128
13:39:19|4.6129
13:39:20|4.6135
13:39:21|4.6146
13:39:22|4.6135
13:39:23|4.6104
13:39:24|4.6059
13:39:25|4.62
13:39:26|4.6177
13:39:27|4.6102
13:39:28|4.6108
13:39:29|4.6199
13:39:30|4.6204
13:39:30|4.6203
13:39:32|4.6253
13:39:32|4.6201
13:39:33|4.62
13:39:34|4.6226
13:39:36|4.6209
13:39:37|4.6192
13:39:37|4.6255
13:39:38|4.6351
13:39:39|4.6324
13:39:41|4.639
13:39:41|4.6397
13:39:43|4.6287
13:39:44|4.6392
13:39:45|4.6392
13:39:46|4.6392
13:39:47|4.6423
13:39:48|4.6485
13:39:49|4.6397
13:39:50|4.6398
13:39:51|4.6487
13:39:52|4.6467
13:39:53|4.6571
13:39:54|4.652
13:39:55|4.6448
13:39:56|4.6587
13:39:57|4.652
13:39:58|4.6457
13:39:59|4.65
13:40:01|4.6308
13:40:02|4.6494
13:40:03|4.6578
13:40:04|4.6532
13:40:05|4.6478
13:40:05|4.658
13:40:07|4.6569
13:40:08|4.6556
13:40:09|4.6677
13:40:09|4.6596
13:40:10|4.6674
13:40:11|4.6644
13:40:12|4.6575
13:40:14|4.6596
13:40:15|4.6673
13:40:16|4.6676
13:40:17|4.6677
13:40:18|4.6608
13:40:19|4.6633
13:40:20|4.6602
13:40:21|4.6637
13:40:22|4.6677
13:40:23|4.6779
13:40:24|4.6735
13:40:25|4.6784
13:40:26|4.6794
13:40:27|4.6785
13:40:28|4.6811
13:40:29|4.679
13:40:30|4.6895
13:40:31|4.684
13:40:32|4.6806
13:40:33|4.6833
13:40:34|4.6738
13:40:35|4.6812
13:40:36|4.6848
13:40:37|4.6813
13:40:38|4.688
13:40:39|4.6853
13:40:40|4.6879
13:40:41|4.6853
13:40:42|4.688
13:40:43|4.698
13:40:44|4.6924
13:40:45|4.6988
13:40:46|4.6964
13:40:47|4.6898
13:40:48|4.6831
13:40:49|4.6889
13:40:50|4.6956
13:40:51|4.6966
13:40:52|4.6828
13:40:53|4.6815
13:40:54|4.6855
13:40:55|4.6867
13:40:56|4.6915
13:40:57|4.6894
13:40:58|4.697
13:40:59|4.6854
13:41:00|4.7173
13:41:01|4.7062
13:41:02|4.7102
13:41:03|4.7137
13:41:05|4.7143
13:41:05|4.7089
13:41:06|4.7186
13:41:07|4.7113
13:41:08|4.7226
13:41:09|4.7211
13:41:10|4.7079
13:41:12|4.7056
13:41:13|4.7013
13:41:13|4.71
13:41:15|4.7103
13:41:15|4.7087
13:41:17|4.7037
13:41:17|4.7138
13:41:19|4.7001
13:41:20|4.6954
13:41:20|4.691
13:41:21|4.673
13:41:23|4.6711
13:41:23|4.6577
13:41:25|4.6704
13:41:25|4.6716
13:41:26|4.6658
13:41:27|4.6645
13:41:29|4.662
13:41:30|4.6662
13:41:30|4.653
13:41:31|4.6545
13:41:33|4.6493
13:41:33|4.6401
13:41:34|4.6449
13:41:35|4.641
13:41:37|4.6208
13:41:37|4.6176
13:41:38|4.6073
13:41:40|4.6054
13:41:40|4.6107
13:41:42|4.604
13:41:43|4.615
13:41:44|4.6105
13:41:45|4.6225
13:41:45|4.6222
13:41:46|4.6355
13:41:47|4.6171
13:41:49|4.6215
13:41:49|4.6233
13:41:51|4.6162
13:41:51|4.6175
13:41:52|4.6195
13:41:53|4.6221
13:41:55|4.6218
13:41:55|4.6175
13:41:57|4.6198
13:41:57|4.6251
13:41:58|4.6235
13:41:59|4.6205
13:42:01|4.6216
13:42:02|4.6216
13:42:03|4.6307
13:42:04|4.6301
13:42:05|4.6245
13:42:06|4.6356
13:42:07|4.6216
13:42:08|4.6242
13:42:09|4.6449
13:42:10|4.644
13:42:11|4.6446
13:42:12|4.6376
13:42:13|4.6371
13:42:14|4.6382
13:42:15|4.6343
13:42:16|4.6318
13:42:17|4.6367
13:42:18|4.6395
13:42:19|4.6403
13:42:20|4.6469
13:42:21|4.6441
13:42:22|4.6467
13:42:23|4.6436
13:42:24|4.6407
13:42:25|4.637
13:42:26|4.6361
13:42:27|4.6428
13:42:28|4.6338
13:42:29|4.6379
13:42:30|4.6406
13:42:31|4.6341
13:42:32|4.6598
13:42:33|4.6672
13:42:34|4.6674
13:42:35|4.657
13:42:36|4.649
13:42:37|4.645
13:42:38|4.66
13:42:39|4.6579
13:42:40|4.668
13:42:41|4.668
13:42:42|4.6709
13:42:43|4.6779
13:42:44|4.6751
13:42:45|4.6692
13:42:46|4.6714
13:42:47|4.67
13:42:48|4.671
13:42:49|4.6714
13:42:50|4.6686
13:42:51|4.6682
13:42:52|4.6715
13:42:53|4.6713
13:42:54|4.6736
13:42:55|4.671
13:42:56|4.6753
13:42:57|4.671
13:42:58|4.6819
13:42:59|4.6847
13:43:00|4.69
13:43:02|4.6995
13:43:03|4.6935
13:43:04|4.6937
13:43:05|4.7099
13:43:06|4.6963
13:43:07|4.6989
13:43:08|4.6966
13:43:09|4.7078
13:43:10|4.7286
13:43:11|4.7028
13:43:12|4.701
13:43:13|4.7124
13:43:14|4.7218
13:43:15|4.7195
13:43:16|4.7241
13:43:17|4.7226
13:43:18|4.7239
13:43:19|4.7249
13:43:20|4.7265
13:43:21|4.7257
13:43:22|4.7286
13:43:23|4.7234
13:43:24|4.7096
13:43:25|4.7104
13:43:26|4.7204
13:43:27|4.7112
13:43:28|4.713
13:43:29|4.72
13:43:30|4.7236
13:43:31|4.72
13:43:32|4.7265
13:43:33|4.723
13:43:34|4.7233
13:43:35|4.7264
13:43:36|4.7285
13:43:37|4.7272
13:43:38|4.7331
13:43:39|4.7211
13:43:40|4.72
13:43:41|4.7211
13:43:42|4.7211
13:43:43|4.7211
13:43:44|4.7208
13:43:45|4.72
13:43:46|4.7209
13:43:47|4.7206
13:43:48|4.718
13:43:49|4.7209
13:43:50|4.72
13:43:51|4.7209
13:43:52|4.7211
13:43:53|4.7211
13:43:54|4.721
13:43:55|4.7211
13:43:56|4.721
13:43:57|4.72
13:43:58|4.7304
13:43:59|4.7331
13:44:00|4.7367
13:44:01|4.7454
13:44:03|4.7482
13:44:04|4.7398
13:44:05|4.7374
13:44:05|4.74
13:44:07|4.7368
13:44:08|4.7394
13:44:09|4.7429
13:44:10|4.7478
13:44:11|4.7428
13:44:12|4.7432
13:44:13|4.743
13:44:14|4.7391
13:44:15|4.7328
13:44:16|4.7323
13:44:17|4.7273
13:44:18|4.7267
13:44:19|4.7308
13:44:20|4.7308
13:44:21|4.7217
13:44:22|4.7278
13:44:23|4.7267
13:44:24|4.727
13:44:25|4.7235
13:44:26|4.7236
13:44:27|4.7283
13:44:28|4.7251
13:44:29|4.7282
13:44:30|4.7296
13:44:31|4.7354
13:44:32|4.7268
13:44:33|4.7273
13:44:34|4.7305
13:44:35|4.7305
13:44:36|4.7304
13:44:37|4.7218
13:44:38|4.7251
13:44:39|4.7251
13:44:40|4.7251
13:44:41|4.7305
13:44:42|4.7269
13:44:43|4.7276
13:44:44|4.7314
13:44:45|4.7329
13:44:46|4.7305
13:44:47|4.73
13:44:48|4.733
13:44:49|4.7325
13:44:50|4.7327
13:44:51|4.7305
13:44:52|4.7308
13:44:53|4.7369
13:44:54|4.7301
13:44:55|4.7236
13:44:56|4.7308
13:44:57|4.7205
13:44:58|4.7205
13:44:59|4.72
13:45:00|4.7182
13:45:01|4.7185
13:45:02|4.7205
13:45:03|4.7205
13:45:04|4.7232
13:45:06|4.7266
13:45:06|4.7282
13:45:07|4.7324
13:45:08|4.7219
13:45:09|4.721
13:45:10|4.7219
13:45:11|4.7221
13:45:12|4.7203
13:45:13|4.7295
13:45:15|4.7183
13:45:15|4.7182
13:45:16|4.7197
13:45:17|4.72
13:45:18|4.7184
13:45:19|4.7188
13:45:20|4.7187
13:45:21|4.72
13:45:22|4.7197
13:45:23|4.7182
13:45:24|4.7197
13:45:25|4.7215
13:45:26|4.7177
13:45:28|4.7129
13:45:29|4.7128
13:45:29|4.7192
13:45:30|4.7182
13:45:31|4.7026
13:45:32|4.7176
13:45:33|4.7049
13:45:34|4.7041
13:45:36|4.7071
13:45:36|4.7035
13:45:38|4.708
13:45:39|4.7067
13:45:40|4.7036
13:45:40|4.706
13:45:41|4.7036
13:45:43|4.7041
13:45:43|4.7043
13:45:45|4.7109
13:45:45|4.6801
13:45:46|4.6842
13:45:48|4.7041
13:45:48|4.6952
13:45:50|4.6879
13:45:50|4.6941
13:45:52|4.6905
13:45:52|4.6982
13:45:53|4.698
13:45:54|4.6976
13:45:55|4.6876
13:45:57|4.6909
13:45:57|4.6909
13:45:58|4.7022
13:45:59|4.6949
13:46:00|4.693
13:46:02|4.6926
13:46:03|4.7012
13:46:04|4.6982
13:46:05|4.6945
13:46:06|4.6971
13:46:07|4.7006
13:46:08|4.7038
13:46:09|4.7092
13:46:10|4.7096
13:46:11|4.7097
13:46:12|4.7099
13:46:13|4.707
13:46:14|4.7097
13:46:15|4.7068
13:46:16|4.7039
13:46:17|4.7047
13:46:18|4.7046
13:46:19|4.7051
13:46:20|4.7051
13:46:21|4.7079
13:46:22|4.7067
13:46:23|4.7064
13:46:24|4.71
13:46:25|4.7154
13:46:27|4.7197
13:46:27|4.7197
13:46:29|4.7136
13:46:29|4.72
13:46:31|4.7219
13:46:32|4.7252
13:46:33|4.7308
13:46:34|4.7387
13:46:35|4.7338
13:46:36|4.7363
13:46:37|4.7363
13:46:38|4.742
13:46:38|4.7425
13:46:39|4.7488
13:46:41|4.7595
13:46:42|4.7606
13:46:42|4.7629
13:46:43|4.764
13:46:44|4.7687
13:46:46|4.765
13:46:46|4.7686
13:46:48|4.7685
13:46:48|4.7688
13:46:49|4.7728
13:46:50|4.78
13:46:51|4.769
13:46:53|4.7778
13:46:54|4.7808
13:46:54|4.7727
13:46:55|4.7851
13:46:56|4.784
13:46:58|4.7888
13:46:58|4.7885
13:46:59|4.7888
13:47:00|4.7884
13:47:02|4.7888
13:47:03|4.7872
13:47:03|4.7888
13:47:04|4.7855
13:47:06|4.7888
13:47:07|4.7899
13:47:08|4.791
13:47:09|4.7924
13:47:10|4.7887
13:47:11|4.791
13:47:12|4.7895
13:47:13|4.79
13:47:14|4.7818
13:47:15|4.7764
13:47:16|4.7688
13:47:17|4.7528
13:47:18|4.7607
13:47:19|4.755
13:47:20|4.7484
13:47:21|4.7458
13:47:22|4.772
13:47:23|4.7425
13:47:24|4.7514
13:47:25|4.7599
13:47:26|4.7578
13:47:27|4.7628
13:47:28|4.7625
13:47:29|4.7784
13:47:30|4.7787
13:47:31|4.7792
13:47:32|4.7711
13:47:33|4.7706
13:47:34|4.7664
13:47:35|4.7709
13:47:36|4.7774
13:47:37|4.7699
13:47:38|4.78
13:47:39|4.7763
13:47:40|4.7867
13:47:41|4.7804
13:47:42|4.7785
13:47:43|4.7927
13:47:44|4.7983
13:47:45|4.7809
13:47:46|4.7897
13:47:47|4.7983
13:47:48|4.7968
13:47:49|4.7979
13:47:50|4.78
13:47:51|4.782
13:47:52|4.7857
13:47:53|4.787
13:47:54|4.7829
13:47:55|4.787
13:47:56|4.785
13:47:57|4.8054
13:47:58|4.803
13:47:59|4.7941
13:48:00|4.8036
13:48:01|4.8058
13:48:02|4.8482
13:48:03|4.8535
13:48:04|4.8585
13:48:05|4.8674
13:48:06|4.8685
13:48:08|4.8549
13:48:09|4.856
13:48:10|4.8677
13:48:11|4.8679
13:48:12|4.868
13:48:12|4.8666
13:48:14|4.94
13:48:15|4.9135
13:48:15|4.905
13:48:17|4.9129
13:48:18|4.9225
13:48:19|4.9184
13:48:19|4.9222
13:48:20|5.0252
13:48:22|5.0531
13:48:23|5.0447
13:48:23|5.0442
13:48:25|5.0696
13:48:26|5.063
13:48:27|5.0706
13:48:28|5.0757
13:48:28|5.0692
13:48:30|5.1057
13:48:31|5.0626
13:48:32|5.0626
13:48:33|5.0415
13:48:33|5.0247
13:48:35|5.0385
13:48:36|5.0397
13:48:37|5.0701
13:48:38|5.101
13:48:39|5.13
13:48:40|5.1
13:48:41|5.1156
13:48:42|5.1242
13:48:43|5.1112
13:48:44|5.1191
13:48:45|5.1363
13:48:46|5.1244
13:48:47|5.1466
13:48:48|5.1409
13:48:49|5.1416
13:48:50|5.1648
13:48:51|5.1338
13:48:52|5.1471
13:48:53|5.1563
13:48:54|5.1506
13:48:55|5.1608
13:48:56|5.1673
13:48:57|5.1641
13:48:58|5.1619
13:48:59|5.1836
13:49:00|5.1999
13:49:01|5.2
13:49:02|5.1914
13:49:03|5.209
13:49:04|5.1988
13:49:05|5.2116
13:49:06|5.2081
13:49:07|5.2172
13:49:08|5.2278
13:49:10|5.2393
13:49:10|5.2389
13:49:11|5.2367
13:49:12|5.2551
13:49:13|5.2421
13:49:14|5.2672
13:49:15|5.2577
13:49:17|5.274
13:49:17|5.2753
13:49:18|5.2911
13:49:20|5.2989
13:49:20|5.2941
13:49:21|5.2973
13:49:22|5.2943
13:49:23|5.3006
13:49:24|5.3153
13:49:25|5.327
13:49:26|5.328
13:49:27|5.3415
13:49:28|5.3351
13:49:29|5.3423
13:49:30|5.3317
13:49:31|5.3303
13:49:32|5.3264
13:49:33|5.307
13:49:34|5.3
13:49:35|5.3006
13:49:37|5.2843
13:49:37|5.2872
13:49:38|5.2725
13:49:39|5.2449
13:49:40|5.2579
13:49:41|5.2455
13:49:42|5.2562
13:49:43|5.2404
13:49:44|5.2614
13:49:45|5.263
13:49:46|5.2697
13:49:47|5.2561
13:49:48|5.2461
13:49:49|5.2487
13:49:50|5.2953
13:49:51|5.2927
13:49:52|5.286
13:49:54|5.2847
13:49:54|5.282
13:49:55|5.2928
13:49:57|5.2851
13:49:57|5.2919
13:49:58|5.293
13:49:59|5.2896
13:50:00|5.2841
13:50:01|5.2802
13:50:02|5.2828
13:50:03|5.2937
13:50:04|5.2861
13:50:05|5.2831
13:50:06|5.2879
13:50:07|5.2859
13:50:09|5.2908
13:50:10|5.3047
13:50:11|5.3023
13:50:12|5.2951
13:50:13|5.313
13:50:14|5.3069
13:50:16|5.3055
13:50:16|5.3071
13:50:18|5.3125
13:50:19|5.3071
13:50:20|5.3
13:50:20|5.2915
13:50:21|5.2907
13:50:22|5.2887
13:50:23|5.2992
13:50:24|5.2899
13:50:25|5.2955
13:50:27|5.2884
13:50:28|5.2883
13:50:29|5.2867
13:50:29|5.2829
13:50:31|5.2819
13:50:32|5.2797
13:50:32|5.2699
13:50:33|5.2517
13:50:34|5.2568
13:50:35|5.237
13:50:36|5.2308
13:50:37|5.2069
13:50:38|5.2236
13:50:40|5.2
13:50:40|5.2001
13:50:42|5.1987
13:50:42|5.1614
13:50:43|5.1494
13:50:44|5.1319
13:50:45|5.1283
13:50:46|5.0762
13:50:47|5.0923
13:50:49|5.0761
13:50:50|5.067
13:50:50|5.0808
13:50:51|5.0803
13:50:53|5.0986
13:50:53|5.0896
13:50:55|5.1101
13:50:56|5.1309
13:50:56|5.1291
13:50:58|5.1158
13:50:58|5.1134
13:50:59|5.1242
13:51:00|5.1253
13:51:01|5.1394
13:51:02|5.1469
13:51:03|5.1427
13:51:04|5.1542
13:51:06|5.1684
13:51:06|5.1819
13:51:07|5.196
13:51:08|5.19
13:51:10|5.1958
13:51:11|5.1938
13:51:12|5.1993
13:51:13|5.1996
13:51:14|5.2
13:51:15|5.2066
13:51:16|5.2115
13:51:17|5.2172
13:51:18|5.2246
13:51:19|5.2221
13:51:20|5.224
13:51:21|5.2324
13:51:22|5.2312
13:51:23|5.2456
13:51:24|5.2465
13:51:25|5.2405
13:51:26|5.2377
13:51:27|5.2354
13:51:28|5.225
13:51:29|5.2277
13:51:30|5.2213
13:51:31|5.2315
13:51:32|5.2504
13:51:33|5.2446
13:51:34|5.2326
13:51:36|5.2333
13:51:36|5.2334
13:51:37|5.2263
13:51:38|5.2308
13:51:39|5.23
13:51:40|5.2272
13:51:41|5.2286
13:51:42|5.2349
13:51:43|5.238
13:51:44|5.2366
13:51:45|5.2427
13:51:46|5.2513
13:51:47|5.2614
13:51:48|5.251
13:51:49|5.2695
13:51:50|5.2769
13:51:51|5.2798
13:51:52|5.2989
13:51:53|5.3
13:51:54|5.3022
13:51:55|5.3178
13:51:56|5.3152
13:51:57|5.3331
13:51:58|5.3315
13:51:59|5.3156
13:52:00|5.3377
13:52:01|5.3365
13:52:02|5.3474
13:52:03|5.3335
13:52:04|5.3357
13:52:05|5.3464
13:52:06|5.3532
13:52:07|5.3647
13:52:08|5.3649
13:52:09|5.3785
13:52:11|5.3877
13:52:12|5.399
13:52:13|5.3776
13:52:14|5.3799
13:52:15|5.3979
13:52:16|5.3897
13:52:17|5.3855
13:52:18|5.3848
13:52:19|5.3722
13:52:20|5.3656
13:52:21|5.3958
13:52:22|5.3935
13:52:23|5.396
13:52:24|5.3868
13:52:25|5.3957
13:52:26|5.3987
13:52:27|5.3975
13:52:28|5.3964
13:52:29|5.3919
13:52:30|5.3898
13:52:31|5.3732
13:52:32|5.35
13:52:33|5.3578
13:52:34|5.3554
13:52:35|5.3459
13:52:36|5.3335
13:52:37|5.3078
13:52:38|5.2843
13:52:39|5.2791
13:52:40|5.2623
13:52:41|5.2721
13:52:42|5.2616
13:52:43|5.2582
13:52:44|5.2567
13:52:45|5.2737
13:52:46|5.2856
13:52:47|5.2845
13:52:48|5.28
13:52:49|5.2723
13:52:50|5.2797
13:52:51|5.2806
13:52:52|5.25
13:52:53|5.2484
13:52:54|5.241
13:52:55|5.2487
13:52:56|5.2727
13:52:57|5.2527
13:52:58|5.2499
13:52:59|5.2474
13:53:00|5.2481
13:53:01|5.249
13:53:02|5.2538
13:53:03|5.2624
13:53:04|5.2699
13:53:05|5.2701
13:53:06|5.2729
13:53:07|5.2795
13:53:08|5.2729
13:53:09|5.2828
13:53:10|5.2842
13:53:11|5.3
13:53:12|5.3
13:53:13|5.3193
13:53:15|5.336
13:53:15|5.3275
13:53:16|5.3237
13:53:17|5.3352
13:53:18|5.325
13:53:19|5.33
13:53:20|5.3157
13:53:21|5.3086
13:53:22|5.2982
13:53:23|5.282
13:53:24|5.2887
13:53:25|5.3041
13:53:26|5.3041
13:53:27|5.2939
13:53:28|5.2955
13:53:29|5.2933
13:53:30|5.2768
13:53:31|5.2671
13:53:32|5.2666
13:53:33|5.2634
13:53:34|5.2503
13:53:35|5.2627
13:53:36|5.25
13:53:37|5.2501
13:53:38|5.2444
13:53:40|5.25
13:53:40|5.2476
13:53:41|5.2505
13:53:42|5.2505
13:53:43|5.2571
13:53:44|5.2486
13:53:45|5.2467
13:53:46|5.25
13:53:47|5.2492
13:53:48|5.2283
13:53:49|5.223
13:53:50|5.2197
13:53:52|5.1754
13:53:52|5.1815
13:53:53|5.189
13:53:54|5.1769
13:53:55|5.168
13:53:56|5.1773
13:53:57|5.1736
13:53:58|5.1626
13:53:59|5.152
13:54:00|5.1593
13:54:02|5.1689
13:54:02|5.1659
13:54:03|5.1648
13:54:04|5.1541
13:54:05|5.1545
13:54:06|5.1606
13:54:07|5.1664
13:54:08|5.1673
13:54:09|5.17
13:54:10|5.1786
13:54:11|5.1844
13:54:13|5.2029
13:54:13|5.1989
13:54:15|5.2209
13:54:16|5.2265
13:54:17|5.2153
13:54:18|5.2251
13:54:19|5.2299
13:54:20|5.2445
13:54:21|5.2482
13:54:22|5.2691
13:54:23|5.2598
13:54:24|5.2595
13:54:25|5.2551
13:54:26|5.2762
13:54:27|5.2631
13:54:28|5.2677
13:54:29|5.2679
13:54:30|5.2595
13:54:31|5.2659
13:54:32|5.2645
13:54:34|5.2618
13:54:34|5.262
13:54:35|5.2684
13:54:36|5.2738
13:54:37|5.2719
13:54:38|5.2661
13:54:39|5.264
13:54:41|5.2717
13:54:41|5.2702
13:54:43|5.2772
13:54:44|5.27
13:54:44|5.2846
13:54:45|5.28
13:54:46|5.2748
13:54:48|5.2743
13:54:48|5.2786
13:54:49|5.2775
13:54:51|5.2716
13:54:51|5.2666
13:54:52|5.2701
13:54:53|5.2631
13:54:55|5.2661
13:54:55|5.2667
13:54:56|5.2745
13:54:57|5.2705
13:54:58|5.2631
13:55:00|5.2662
13:55:00|5.2699
13:55:01|5.2659
13:55:03|5.2663
13:55:03|5.2669
13:55:04|5.2666
13:55:05|5.2668
13:55:07|5.2613
13:55:07|5.2655
13:55:09|5.2622
13:55:10|5.26
13:55:10|5.2609
13:55:11|5.2607
13:55:12|5.2607
13:55:14|5.2598
13:55:15|5.251
13:55:16|5.2537
13:55:17|5.24
13:55:18|5.2001
13:55:19|5.2
13:55:20|5.2035
13:55:21|5.1863
13:55:22|5.1859
13:55:23|5.1771
13:55:24|5.1682
13:55:25|5.1605
13:55:26|5.1629
13:55:27|5.1632
13:55:28|5.1631
13:55:29|5.1699
13:55:30|5.1663
13:55:31|5.1698
13:55:32|5.1632
13:55:33|5.1733
13:55:34|5.1801
13:55:35|5.2165
13:55:36|5.2281
13:55:37|5.2124
13:55:38|5.21
13:55:39|5.2165
13:55:40|5.2164
13:55:41|5.2164
13:55:42|5.1896
13:55:43|5.2054
13:55:44|5.2124
13:55:45|5.2084
13:55:46|5.1995
13:55:47|5.2033
13:55:48|5.1951
13:55:49|5.1952
13:55:50|5.1985
13:55:51|5.1962
13:55:52|5.1868
13:55:53|5.1821
13:55:54|5.1929
13:55:55|5.1876
13:55:57|5.1951
13:55:57|5.185
13:55:58|5.1869
13:55:59|5.1843
13:56:00|5.1818
13:56:01|5.1801
13:56:02|5.172
13:56:03|5.1812
13:56:04|5.1826
13:56:05|5.1799
13:56:06|5.1893
13:56:08|5.1956
13:56:09|5.1902
13:56:10|5.1947
13:56:10|5.2059
13:56:11|5.2071
13:56:13|5.2071
13:56:13|5.2196
13:56:14|5.2171
13:56:15|5.2093
13:56:17|5.2027
13:56:18|5.1882
13:56:19|5.1973
13:56:20|5.2045
13:56:21|5.19
13:56:22|5.1998
13:56:23|5.196
13:56:24|5.1916
13:56:25|5.1878
13:56:26|5.1897
13:56:27|5.1863
13:56:28|5.19
13:56:29|5.1897
13:56:30|5.1897
13:56:31|5.1848
13:56:32|5.1848
13:56:33|5.1901
13:56:34|5.1793
13:56:35|5.1848
13:56:36|5.1748
13:56:37|5.1724
13:56:38|5.1879
13:56:39|5.1851
13:56:40|5.1635
13:56:41|5.1573
13:56:42|5.171
13:56:43|5.1606
13:56:44|5.1501
13:56:45|5.1588
13:56:46|5.15
13:56:47|5.1509
13:56:48|5.1511
13:56:49|5.1535
13:56:50|5.15
13:56:51|5.15
13:56:52|5.1487
13:56:53|5.1494
13:56:54|5.1407
13:56:55|5.1392
13:56:56|5.1267
13:56:57|5.114
13:56:59|5.1152
13:56:59|5.1028
13:57:00|5.0922
13:57:01|5.0693
13:57:02|5.096
13:57:03|5.095
13:57:04|5.0889
13:57:05|5.0849
13:57:06|5.0898
13:57:07|5.0889
13:57:08|5.0801
13:57:09|5.0794
13:57:10|5.0802
13:57:11|5.0747
13:57:12|5.0766
13:57:13|5.0627
13:57:14|5.0637
13:57:16|5.0607
13:57:17|5.0648
13:57:18|5.0631
13:57:18|5.0639
13:57:20|5.0493
13:57:21|5.0458
13:57:22|5.0492
13:57:23|5.0227
13:57:24|5.0242
13:57:25|5.0259
13:57:26|5.022
13:57:27|5.0261
13:57:28|5.026
13:57:29|5.0238
13:57:30|5.0221
13:57:31|5.0143
13:57:32|5.0137
13:57:33|5.0118
13:57:34|5.0145
13:57:34|5.0178
13:57:36|5.018
13:57:37|5.0132
13:57:37|5.02
13:57:39|5.0231
13:57:40|5.0356
13:57:41|5.0306
13:57:42|5.0408
13:57:43|5.0349
13:57:43|5.0297
13:57:44|5.0394
13:57:46|5.0445
13:57:47|5.0374
13:57:47|5.0354
13:57:49|5.0343
13:57:50|5.0402
13:57:51|5.0491
13:57:52|5.0616
13:57:53|5.06
13:57:54|5.0566
13:57:55|5.0568
13:57:56|5.0678
13:57:57|5.0599
13:57:58|5.0571
13:57:58|5.0557
13:58:00|5.055
13:58:01|5.059
13:58:02|5.059
13:58:02|5.0648
13:58:04|5.069
13:58:04|5.0694
13:58:05|5.0819
13:58:06|5.08
13:58:08|5.0928
13:58:09|5.0721
13:58:10|5.0743
13:58:11|5.0818
13:58:12|5.083
13:58:13|5.0893
13:58:14|5.0824
13:58:15|5.085
13:58:16|5.0798
13:58:17|5.0808
13:58:19|5.083
13:58:20|5.0808
13:58:20|5.086
13:58:21|5.087
13:58:22|5.0982
13:58:24|5.0988
13:58:24|5.1022
13:58:25|5.1387
13:58:26|5.1206
13:58:27|5.0895
13:58:28|5.0934
13:58:30|5.1125
13:58:30|5.1099
13:58:31|5.1017
13:58:32|5.093
13:58:33|5.0934
13:58:35|5.0893
13:58:35|5.07
13:58:36|5.0667
13:58:37|5.086
13:58:38|5.106
13:58:39|5.0941
13:58:40|5.078
13:58:41|5.0766
13:58:42|5.0697
13:58:43|5.0726
13:58:45|5.0775
13:58:46|5.078
13:58:46|5.0574
13:58:47|5.068
13:58:48|5.0617
13:58:49|5.041
13:58:51|5.0347
13:58:52|5.0318
13:58:53|5.0254
13:58:53|5.0212
13:58:55|5.0304
13:58:56|5.0235
13:58:57|5.0213
13:58:57|5.03
13:58:59|5.042
13:58:59|5.051
13:59:01|5.0501
13:59:01|5.0481
13:59:02|5.0418
13:59:03|5.0339
13:59:05|5.0329
13:59:06|5.0373
13:59:07|5.0415
13:59:07|5.0386
13:59:09|5.0482
13:59:09|5.075
13:59:11|5.0863
13:59:11|5.0865
13:59:12|5.0751
13:59:14|5.0801
13:59:15|5.0701
13:59:16|5.0724
13:59:17|5.0795
13:59:17|5.0573
13:59:19|5.05
13:59:20|5.0511
13:59:21|5.0373
13:59:22|5.0356
13:59:23|5.0502
13:59:24|5.0417
13:59:25|5.044
13:59:26|5.05
13:59:27|5.0511
13:59:28|5.0561
13:59:29|5.0577
13:59:30|5.05
13:59:31|5.0492
13:59:32|5.0702
13:59:33|5.0769
13:59:35|5.0697
13:59:35|5.0892
13:59:36|5.0875
13:59:37|5.0876
13:59:38|5.1203
13:59:39|5.1329
13:59:40|5.1398
13:59:41|5.1396
13:59:42|5.1009
13:59:43|5.1111
13:59:44|5.1161
13:59:45|5.1163
13:59:46|5.1112
13:59:47|5.1053
13:59:48|5.1158
13:59:49|5.1196
13:59:50|5.1082
13:59:51|5.108
13:59:52|5.1067
13:59:53|5.1067
13:59:54|5.0965
13:59:55|5.0694
13:59:56|5.0711
13:59:57|5.0966
13:59:58|5.1011
13:59:59|5.0986
14:00:00|5.1004
14:00:01|5.1102
14:00:02|5.1169
14:00:03|5.1112
14:00:04|5.1118
14:00:05|5.1287
14:00:06|5.1289
14:00:07|5.1293
14:00:08|5.1289
14:00:09|5.1411
14:00:10|5.1329
14:00:11|5.1191
14:00:12|5.1411
14:00:13|5.1267
14:00:14|5.1163
14:00:15|5.1139
14:00:17|5.0861
14:00:17|5.099
14:00:19|5.0819
14:00:20|5.0845
14:00:20|5.0839
14:00:21|5.0876
14:00:22|5.066
14:00:23|5.0749
14:00:25|5.079
14:00:26|5.0776
14:00:27|5.0753
14:00:28|5.08
14:00:29|5.0772
14:00:29|5.0836
14:00:31|5.0873
14:00:31|5.0862
14:00:33|5.0952
14:00:34|5.0802
14:00:34|5.0901
14:00:35|5.0952
14:00:36|5.0942
14:00:38|5.0876
14:00:38|5.0951
14:00:40|5.0926
14:00:41|5.0903
14:00:42|5.0886
14:00:43|5.0837
14:00:44|5.0881
14:00:44|5.0939
14:00:46|5.0927
14:00:47|5.0926
14:00:48|5.0995
14:00:49|5.0967
14:00:50|5.0894
14:00:51|5.0923
14:00:52|5.0882
14:00:53|5.0828
14:00:54|5.077
14:00:55|5.0853
14:00:56|5.077
14:00:57|5.0769
14:00:58|5.073
14:00:59|5.077
14:01:00|5.0723
14:01:01|5.0713
14:01:02|5.08
14:01:03|5.0789
14:01:04|5.0582
14:01:05|5.0588
14:01:06|5.063
14:01:07|5.0501
14:01:08|5.0582
14:01:09|5.0527
14:01:10|5.0565
14:01:11|5.0478
14:01:12|5.0471
14:01:13|5.0332
14:01:14|5.0351
14:01:15|5.0359
14:01:16|5.0307
14:01:17|5.0299
14:01:18|5.0266
14:01:19|5.0235
14:01:20|5.019
14:01:21|5.0127
14:01:23|5.
14:01:24|4.9823
14:01:24|4.98
14:01:26|4.979
14:01:27|4.9817
14:01:28|4.979
14:01:29|4.9788
14:01:30|4.9787
14:01:31|4.942
14:01:32|4.9475
14:01:33|4.9488
14:01:34|4.9686
14:01:35|4.9467
14:01:36|4.9485
14:01:37|4.9391
14:01:38|4.9487
14:01:39|4.96
14:01:40|4.9507
14:01:41|4.9507
14:01:42|4.9446
14:01:43|4.9431
14:01:44|4.95
14:01:45|4.95
14:01:46|4.9431
14:01:47|4.9466
14:01:48|4.9417
14:01:49|4.9475
14:01:50|4.9441
14:01:51|4.9495
14:01:52|4.951
14:01:53|4.9596
14:01:54|4.9551
14:01:55|4.9494
14:01:56|4.9675
14:01:57|4.9641
14:01:58|4.9502
14:01:59|4.9575
14:02:00|4.9662
14:02:01|4.969
14:02:02|4.9533
14:02:03|4.9465
14:02:04|4.9444
14:02:05|4.9391
14:02:06|4.9303
14:02:07|4.9359
14:02:08|4.9306
14:02:09|4.9282
14:02:10|4.9255
14:02:11|4.919
14:02:12|4.9099
14:02:13|4.9095
14:02:14|4.8992
14:02:16|4.8973
14:02:16|4.8863
14:02:17|4.886
14:02:18|4.8861
14:02:19|4.8837
14:02:20|4.8862
14:02:22|4.8901
14:02:22|4.8904
14:02:24|4.8903
14:02:25|4.8906
14:02:26|4.8907
14:02:27|4.8921
14:02:28|4.8928
14:02:29|4.8971
14:02:30|4.8949
14:02:31|4.8931
14:02:32|4.8918
14:02:32|4.9012
14:02:33|4.901
14:02:35|4.9067
14:02:36|4.9016
14:02:37|4.9165
14:02:38|4.9128
14:02:39|4.9125
14:02:40|4.9145
14:02:41|4.9124
14:02:42|4.9197
14:02:43|4.92
14:02:44|4.9173
14:02:45|4.9151
14:02:46|4.9206
14:02:47|4.9171
14:02:48|4.9451
14:02:49|4.9503
14:02:50|4.9452
14:02:51|4.9329
14:02:52|4.94
14:02:53|4.9382
14:02:54|4.9363
14:02:55|4.9307
14:02:56|4.9302
14:02:57|4.929
14:02:58|4.9357
14:02:59|4.9279
14:03:00|4.9291
14:03:01|4.9363
14:03:02|4.9328
14:03:03|4.9324
14:03:04|4.9321
14:03:05|4.9378
14:03:06|4.9377
14:03:07|4.9414
14:03:08|4.9419
14:03:09|4.9504
14:03:10|4.9595
14:03:11|4.96
14:03:12|4.9612
14:03:13|4.9659
14:03:14|4.9669
14:03:15|4.9634
14:03:17|4.962
14:03:17|4.9747
14:03:18|4.9747
14:03:19|4.975
14:03:20|4.9714
14:03:22|4.9789
14:03:23|4.9833
14:03:24|4.9801
14:03:25|4.9757
14:03:26|4.978
14:03:27|4.9747
14:03:28|4.9718
14:03:30|4.9797
14:03:30|4.9796
14:03:31|4.9799
14:03:32|4.9765
14:03:34|4.98
14:03:34|4.978
14:03:35|4.9799
14:03:36|4.975
14:03:38|4.9671
14:03:39|4.9794
14:03:40|4.9788
14:03:41|4.974
14:03:42|4.9761
14:03:43|4.9819
14:03:43|4.9878
14:03:44|4.988
14:03:45|4.9859
14:03:47|4.988
14:03:47|4.9981
14:03:49|5.0003
14:03:50|5.0037
14:03:51|5.0035
14:03:52|5.0097
14:03:53|4.9972
14:03:54|4.9953
14:03:55|4.9986
14:03:56|5.0063
14:03:57|5.0068
14:03:58|5.0054
14:03:59|5.0058
14:04:00|5.0064
14:04:01|5.0067
14:04:02|5.0068
14:04:03|5.0068
14:04:04|5.0055
14:04:05|5.0048
14:04:06|5.0004
14:04:07|5.0033
14:04:08|4.9981
14:04:09|4.9981
14:04:10|4.9995
14:04:11|4.9925
14:04:12|4.9981
14:04:13|4.998
14:04:14|4.9994
14:04:15|5.
14:04:16|4.9949
14:04:17|4.9969
14:04:18|4.9937
14:04:19|4.9926
14:04:20|4.9956
14:04:21|4.9986
14:04:23|4.9989
14:04:24|5.0004
14:04:24|5.0033
14:04:26|5.0053
14:04:27|5.0053
14:04:28|5.0056
14:04:29|5.0115
14:04:30|5.0109
14:04:31|5.0235
14:04:32|5.02
14:04:32|5.0214
14:04:33|5.0219
14:04:34|5.019
14:04:35|5.0438
14:04:36|5.0511
14:04:38|5.0453
14:04:39|5.0579
14:04:40|5.0787
14:04:40|5.0711
14:04:41|5.0674
14:04:42|5.0866
14:04:43|5.0773
14:04:45|5.0729
14:04:46|5.0811
14:04:46|5.0772
14:04:48|5.071
14:04:49|5.071
14:04:50|5.0808
14:04:51|5.0855
14:04:52|5.0823
14:04:53|5.0789
14:04:54|5.0807
14:04:55|5.0835
14:04:56|5.0933
14:04:57|5.0934
14:04:58|5.0967
14:04:59|5.0993
14:04:59|5.0987
14:05:01|5.1
14:05:02|5.0988
14:05:02|5.1
14:05:04|5.1
14:05:05|5.1002
14:05:06|5.09
14:05:07|5.1011
14:05:08|5.0884
14:05:09|5.0923
14:05:10|5.08
14:05:10|5.0731
14:05:12|5.0677
14:05:12|5.0699
14:05:14|5.0639
14:05:14|5.05
14:05:16|5.0423
14:05:17|5.037
14:05:18|5.0515
14:05:18|5.0488
14:05:20|5.0101
14:05:20|5.0104
14:05:22|5.0172
14:05:23|5.0707
14:05:24|5.0567
14:05:25|5.0491
14:05:27|5.0419
14:05:27|5.0486
14:05:29|5.053
14:05:29|5.0502
14:05:31|5.0578
14:05:32|5.0556
14:05:32|5.0544
14:05:34|5.0755
14:05:35|5.0947
14:05:36|5.0812
14:05:37|5.0826
14:05:37|5.0775
14:05:38|5.0823
14:05:39|5.0872
14:05:40|5.072
14:05:42|5.081
14:05:43|5.1009
14:05:44|5.0901
14:05:45|5.0813
14:05:46|5.095
14:05:47|5.0986
14:05:48|5.091
14:05:48|5.096
14:05:49|5.0941
14:05:51|5.0987
14:05:51|5.084
14:05:52|5.0824
14:05:54|5.0977
14:05:55|5.0878
14:05:56|5.0859
14:05:56|5.0894
14:05:57|5.09
14:05:59|5.0831
14:06:00|5.0881
14:06:01|5.0892
14:06:02|5.0921
14:06:03|5.0701
14:06:03|5.0685
14:06:05|5.064
14:06:06|5.0652
14:06:06|5.0548
14:06:08|5.0445
14:06:09|5.0286
14:06:09|5.0212
14:06:11|5.0205
14:06:11|5.0112
14:06:13|5.0122
14:06:14|5.0213
14:06:15|5.0255
14:06:16|5.0265
14:06:17|5.0369
14:06:18|5.0425
14:06:19|5.0182
14:06:20|5.0194
14:06:21|5.0159
14:06:21|5.0207
14:06:23|5.0202
14:06:24|5.0168
14:06:25|5.0348
14:06:26|5.0214
14:06:27|5.0286
14:06:28|5.0284
14:06:29|5.0286
14:06:30|5.0238
14:06:32|5.0324
14:06:32|5.0372
14:06:34|5.0269
14:06:35|5.0221
14:06:35|5.0235
14:06:36|5.015
14:06:38|5.015
14:06:39|5.0189
14:06:39|5.0184
14:06:41|5.0149
14:06:41|5.011
14:06:43|5.0134
14:06:44|5.0153
14:06:45|5.01
14:06:46|5.01
14:06:46|5.01
14:06:47|5.
14:06:48|5.
14:06:50|4.9955
14:06:51|4.99
14:06:51|4.99
14:06:53|4.9903
14:06:54|4.988
14:06:55|4.988
14:06:56|4.9901
14:06:57|4.9887
14:06:58|4.9894
14:06:59|4.992
14:07:00|4.9935
14:07:01|5.0099
14:07:02|5.0059
14:07:03|5.0196
14:07:04|5.0123
14:07:05|5.0151
14:07:06|5.0191
14:07:07|4.9989
14:07:08|4.9924
14:07:09|4.9968
14:07:10|5.0052
14:07:11|5.0042
14:07:12|5.0007
14:07:13|5.0007
14:07:14|4.9941
14:07:15|4.9941
14:07:16|5.0053
14:07:17|4.9931
14:07:18|5.0042
14:07:19|5.0124
14:07:20|5.012
14:07:21|5.0122
14:07:22|5.0078
14:07:23|5.0044
14:07:24|5.0125
14:07:25|5.0043
14:07:26|5.0064
14:07:28|5.0017
14:07:28|5.0124
14:07:29|5.0103
14:07:31|4.9965
14:07:31|4.9943
14:07:32|5.0055
14:07:33|5.0026
14:07:34|4.9953
14:07:36|4.9992
14:07:36|4.9922
14:07:38|4.9924
14:07:39|4.9943
14:07:39|4.9883
14:07:40|4.988
14:07:42|4.9914
14:07:42|4.9898
14:07:44|4.988
14:07:44|4.9925
14:07:46|4.988
14:07:46|4.988
14:07:48|4.988
14:07:49|4.9937
14:07:49|4.9881
14:07:51|4.9881
14:07:51|4.9924
14:07:52|4.988
14:07:53|4.9926
14:07:54|4.9937
14:07:56|4.9924
14:07:56|4.9916
14:07:57|4.9987
14:07:58|4.99
14:07:59|4.9932
14:08:01|4.9931
14:08:01|4.9931
14:08:02|4.9907
14:08:03|4.9912
14:08:04|4.9932
14:08:06|4.9931
14:08:06|4.9931
14:08:07|4.9931
14:08:08|5.
14:08:10|4.9987
14:08:10|4.9998
14:08:11|5.
14:08:12|4.9999
14:08:14|5.0006
14:08:14|4.9981
14:08:15|5.0002
14:08:17|4.9961
14:08:18|4.9966
14:08:19|5.0048
14:08:19|5.0129
14:08:20|5.023
14:08:21|5.0116
14:08:23|5.0155
14:08:24|5.0169
14:08:25|5.0129
14:08:25|5.015
14:08:27|5.0127
14:08:28|5.012
14:08:29|5.0128
14:08:30|5.0175
14:08:31|5.0116
14:08:32|5.0059
14:08:33|5.0174
14:08:35|5.0133
14:08:35|5.0143
14:08:36|5.0101
14:08:37|5.0135
14:08:38|5.0127
14:08:39|5.0091
14:08:40|5.0132
14:08:41|5.0097
14:08:42|5.009
14:08:43|5.0057
14:08:44|5.0055
14:08:46|5.
14:08:46|5.0006
14:08:47|5.0069
14:08:48|5.0011
14:08:49|4.9978
14:08:50|4.9961
14:08:51|4.9956
14:08:52|4.9978
14:08:53|4.9958
14:08:55|4.9888
14:08:56|4.9947
14:08:56|4.9942
14:08:58|4.9931
14:08:58|4.992
14:08:59|4.9913
14:09:00|4.992
14:09:01|4.9916
14:09:02|4.9882
14:09:04|4.9892
14:09:04|4.9766
14:09:06|4.9668
14:09:06|4.9499
14:09:07|4.9412
14:09:08|4.9391
14:09:09|4.9434
14:09:11|4.9315
14:09:11|4.9309
14:09:13|4.9254
14:09:13|4.9295
14:09:15|4.9223
14:09:15|4.9235
14:09:16|4.9273
14:09:18|4.9282
14:09:18|4.927
14:09:20|4.9235
14:09:20|4.927
14:09:21|4.9256
14:09:22|4.9306
14:09:24|4.9276
14:09:24|4.92
14:09:25|4.9177
14:09:26|4.9037
14:09:28|4.9099
14:09:29|4.9037
14:09:30|4.9124
14:09:31|4.9136
14:09:32|4.9084
14:09:33|4.9051
14:09:34|4.9
14:09:35|4.9048
14:09:36|4.9036
14:09:37|4.9001
14:09:38|4.9
14:09:39|4.8973
14:09:40|4.8938
14:09:41|4.8851
14:09:42|4.8846
14:09:43|4.8834
14:09:44|4.8738
14:09:45|4.8754
14:09:46|4.8709
14:09:47|4.8709
14:09:48|4.8708
14:09:49|4.8668
14:09:50|4.867
14:09:51|4.8703
14:09:52|4.87
14:09:53|4.8666
14:09:54|4.8672
14:09:56|4.8526
14:09:56|4.8568
14:09:57|4.8643
14:09:58|4.8624
14:09:59|4.8599
14:10:00|4.8576
14:10:01|4.8599
14:10:02|4.8795
14:10:03|4.87
14:10:04|4.8828
14:10:05|4.8902
14:10:06|4.8882
14:10:07|4.888
14:10:08|4.889
14:10:09|4.8876
14:10:10|4.894
14:10:11|4.8794
14:10:12|4.8769
14:10:13|4.8848
14:10:14|4.895
14:10:15|4.89
14:10:16|4.8905
14:10:17|4.8999
14:10:18|4.8999
14:10:19|4.8952
14:10:20|4.8882
14:10:21|4.8959
14:10:22|4.8953
14:10:23|4.9069
14:10:24|4.9071
14:10:25|4.9313
14:10:26|4.9155
14:10:27|4.9296
14:10:29|4.9137
14:10:30|4.9188
14:10:30|4.9048
14:10:32|4.9059
14:10:33|4.9083
14:10:34|4.9145
14:10:35|4.9111
14:10:36|4.905
14:10:37|4.9227
14:10:38|4.9334
14:10:39|4.9269
14:10:40|4.9225
14:10:41|4.9224
14:10:41|4.9253
14:10:43|4.9281
14:10:44|4.9268
14:10:45|4.9244
14:10:46|4.9082
14:10:47|4.9113
14:10:48|4.9116
14:10:49|4.9081
14:10:50|4.9116
14:10:51|4.9116
14:10:52|4.9113
14:10:53|4.9113
14:10:54|4.9113
14:10:55|4.9082
14:10:56|4.9142
14:10:57|4.9081
14:10:58|4.9113
14:10:59|4.9125
14:11:00|4.9109
14:11:01|4.9082
14:11:02|4.9165
14:11:03|4.9144
14:11:04|4.91
14:11:05|4.9045
14:11:06|4.904
14:11:07|4.9225
14:11:08|4.9136
14:11:09|4.9078
14:11:10|4.9113
14:11:11|4.9104
14:11:12|4.9042
14:11:13|4.904
14:11:14|4.904
14:11:15|4.9126
14:11:16|4.9083
14:11:17|4.908
14:11:18|4.911
14:11:19|4.9148
14:11:20|4.9199
14:11:21|4.92
14:11:22|4.9195
14:11:23|4.9198
14:11:24|4.915
14:11:25|4.9123
14:11:26|4.9184
14:11:27|4.9158
14:11:28|4.908
14:11:29|4.9082
14:11:30|4.9123
14:11:31|4.9175
14:11:32|4.917
14:11:34|4.908
14:11:35|4.9103
14:11:36|4.9087
14:11:37|4.9096
14:11:37|4.9106
14:11:38|4.9138
14:11:39|4.9126
14:11:41|4.8758
14:11:41|4.8642
14:11:43|4.8701
14:11:43|4.8706
14:11:44|4.9053
14:11:46|4.8952
14:11:46|4.9003
14:11:48|4.8885
14:11:48|4.8935
14:11:49|4.8775
14:11:50|4.8787
14:11:51|4.8734
14:11:53|4.8701
14:11:54|4.8752
14:11:54|4.8854
14:11:55|4.8864
14:11:57|4.8864
14:11:57|4.8851
14:11:59|4.896
14:11:59|4.886
14:12:00|4.8815
14:12:01|4.8433
14:12:03|4.84
14:12:03|4.8479
14:12:04|4.8324
14:12:05|4.8419
14:12:06|4.8303
14:12:07|4.8785
14:12:09|4.8792
14:12:09|4.8666
14:12:10|4.8607
14:12:12|4.8577
14:12:12|4.8856
14:12:14|4.875
14:12:14|4.8607
14:12:16|4.8695
14:12:17|4.8839
14:12:17|4.8831
14:12:18|4.8671
14:12:19|4.8583
14:12:20|4.8557
14:12:21|4.8532
14:12:23|4.86
14:12:24|4.86
14:12:25|4.8601
14:12:25|4.8698
14:12:26|4.8603
14:12:27|4.8599
14:12:28|4.8585
14:12:29|4.86
14:12:31|4.8426
14:12:32|4.8522
14:12:33|4.8404
14:12:34|4.8647
14:12:35|4.8664
14:12:36|4.8505
14:12:37|4.8516
14:12:38|4.8588
14:12:39|4.86
14:12:41|4.8598
14:12:41|4.8589
14:12:42|4.8587
14:12:44|4.86
14:12:44|4.86
14:12:46|4.8619
14:12:47|4.8553
14:12:47|4.8662
14:12:49|4.864
14:12:49|4.8611
14:12:50|4.86
14:12:51|4.8505
14:12:53|4.8564
14:12:53|4.8587
14:12:54|4.8597
14:12:55|4.86
14:12:56|4.8711
14:12:58|4.8723
14:12:58|4.8539
14:12:59|4.8708
14:13:00|4.8646
14:13:02|4.8795
14:13:02|4.8791
14:13:03|4.8825
14:13:05|4.8866
14:13:05|4.8756
14:13:07|4.8612
14:13:08|4.8638
14:13:09|4.8655
14:13:09|4.8646
14:13:10|4.8646
14:13:12|4.8677
14:13:12|4.8679
14:13:13|4.8645
14:13:14|4.8677
14:13:15|4.8677
14:13:16|4.8677
14:13:18|4.8673
14:13:18|4.8663
14:13:19|4.8628
14:13:20|4.8683
14:13:22|4.8679
14:13:23|4.8679
14:13:23|4.8666
14:13:24|4.8697
14:13:25|4.8666
14:13:26|4.8663
14:13:28|4.8681
14:13:28|4.8599
14:13:30|4.8667
14:13:30|4.8608
14:13:32|4.8632
14:13:33|4.8645
14:13:34|4.8556
14:13:35|4.8608
14:13:36|4.8545
14:13:37|4.85
14:13:38|4.8503
14:13:39|4.851
14:13:40|4.8538
14:13:41|4.8513
14:13:42|4.8456
14:13:43|4.8468
14:13:44|4.8497
14:13:45|4.8604
14:13:46|4.8594
14:13:47|4.8518
14:13:48|4.8517
14:13:49|4.8517
14:13:50|4.8518
14:13:51|4.8507
14:13:52|4.8589
14:13:53|4.8551
14:13:54|4.8475
14:13:55|4.8504
14:13:56|4.8454
14:13:57|4.8536
14:13:59|4.8539
14:13:59|4.8539
14:14:00|4.8509
14:14:01|4.8548
14:14:02|4.8474
14:14:03|4.8497
14:14:04|4.85
14:14:05|4.8478
14:14:06|4.85
14:14:07|4.85
14:14:08|4.8558
14:14:09|4.8599
14:14:10|4.8599
14:14:11|4.8584
14:14:12|4.8602
14:14:13|4.8639
14:14:14|4.8694
14:14:15|4.869
14:14:16|4.8734
14:14:17|4.8591
14:14:18|4.8643
14:14:19|4.8641
14:14:21|4.8791
14:14:22|4.8767
14:14:22|4.8937
14:14:23|4.8945
14:14:24|4.8804
14:14:25|4.9027
14:14:26|4.8921
14:14:27|4.8923
14:14:28|4.8954
14:14:29|4.8929
14:14:30|4.9
14:14:31|4.8955
14:14:33|4.9034
14:14:34|4.901
14:14:35|4.9244
14:14:36|4.9418
14:14:37|4.9311
14:14:39|4.9199
14:14:40|4.9198
14:14:40|4.9197
14:14:41|4.9199
14:14:43|4.9147
14:14:43|4.9192
14:14:44|4.9199
14:14:45|4.9198
14:14:46|4.9168
14:14:47|4.933
14:14:48|4.9291
14:14:49|4.92
14:14:50|4.9201
14:14:51|4.9214
14:14:52|4.9357
14:14:53|4.9278
14:14:54|4.9271
14:14:55|4.9331
14:14:56|4.9303
14:14:58|4.9399
14:14:58|4.9499
14:14:59|4.9417
14:15:00|4.9492
14:15:01|4.9478
14:15:02|4.9406
14:15:03|4.9439
14:15:04|4.945
14:15:05|4.9463
14:15:06|4.9382
14:15:07|4.9452
14:15:08|4.9436
14:15:09|4.9443
14:15:10|4.95
14:15:11|4.9528
14:15:12|4.953
14:15:13|4.953
14:15:14|4.9502
14:15:15|4.9542
14:15:16|4.9542
14:15:17|4.9542
14:15:18|4.955
14:15:19|4.9599
14:15:20|4.9672
14:15:21|4.9805
14:15:22|4.9805
14:15:23|4.9797
14:15:24|4.9805
14:15:25|4.9855
14:15:26|4.98
14:15:27|4.9887
14:15:28|4.9889
14:15:29|4.9871
14:15:30|4.9805
14:15:31|4.9816
14:15:32|4.9753
14:15:34|5.
14:15:35|4.9886
14:15:36|4.9863
14:15:37|4.9892
14:15:38|4.99
14:15:39|4.997
14:15:40|4.9997
14:15:41|4.997
14:15:42|4.9969
14:15:43|4.9966
14:15:44|5.
14:15:44|5.0001
14:15:46|5.001
14:15:47|5.012
14:15:48|5.0168
14:15:49|5.0451
14:15:50|5.0412
14:15:51|5.0412
14:15:52|5.0481
14:15:53|5.05
14:15:54|5.0638
14:15:55|5.0593
14:15:56|5.0538
14:15:57|5.0604
14:15:58|5.0694
14:15:59|5.0549
14:16:00|5.0549
14:16:01|5.04
14:16:02|5.0401
14:16:03|5.0336
14:16:04|5.0394
14:16:05|5.0699
14:16:06|5.0766
14:16:07|4.9943
14:16:08|5.0322
14:16:09|5.0376
14:16:10|5.0206
14:16:11|5.014
14:16:12|5.0399
14:16:13|5.0256
14:16:14|5.0298
14:16:15|5.0198
14:16:16|5.0282
14:16:17|5.0287
14:16:18|5.0341
14:16:19|5.0277
14:16:20|5.0236
14:16:21|5.025
14:16:22|5.019
14:16:23|5.0008
14:16:24|5.0131
14:16:25|5.0371
14:16:26|5.0296
14:16:27|5.0287
14:16:28|5.0187
14:16:29|5.0295
14:16:30|5.0325
14:16:31|5.0224
14:16:32|5.0302
14:16:33|5.0367
14:16:34|5.02
14:16:36|5.0409
14:16:36|5.0338
14:16:37|5.0191
14:16:38|5.0337
14:16:39|5.0223
14:16:40|5.0238
14:16:41|5.0192
14:16:42|5.0215
14:16:43|5.0191
14:16:44|5.0143
14:16:45|5.0278
14:16:46|5.0201
14:16:47|5.0218
14:16:48|5.0302
14:16:49|5.0311
14:16:50|5.0302
14:16:51|5.0236
14:16:52|5.0219
14:16:53|5.0183
14:16:54|5.0216
14:16:55|5.025
14:16:56|5.0296
14:16:57|5.0215
14:16:58|5.0215
14:16:59|5.0217
14:17:00|5.0201
14:17:01|5.018
14:17:02|5.0047
14:17:03|5.0201
14:17:04|5.0203
14:17:05|5.0181
14:17:06|5.0179
14:17:07|5.02
14:17:08|5.0236
14:17:09|5.0177
14:17:10|5.0096
14:17:11|5.0082
14:17:12|5.0059
14:17:13|5.0001
14:17:14|5.0001
14:17:15|5.
14:17:16|4.9915
14:17:17|4.9781
14:17:18|4.9854
14:17:19|4.9752
14:17:20|4.9642
14:17:21|4.9752
14:17:22|4.9604
14:17:23|4.9602
14:17:24|4.9652
14:17:25|4.9705
14:17:26|4.9542
14:17:27|4.9515
14:17:28|4.9452
14:17:29|4.9483
14:17:30|4.9501
14:17:31|4.95
14:17:32|4.95
14:17:33|4.9474
14:17:34|4.9455
14:17:36|4.945
14:17:37|4.95
14:17:38|4.95
14:17:39|4.9523
14:17:40|4.9814
14:17:41|4.9744
14:17:42|4.9732
14:17:43|4.9635
14:17:44|4.9643
14:17:45|4.9528
14:17:46|4.9456
14:17:46|4.9531
14:17:48|4.9531
14:17:49|4.956
14:17:50|4.9668
14:17:51|4.9727
14:17:52|4.9731
14:17:53|4.9725
14:17:54|4.9785
14:17:55|4.9731
14:17:56|4.98
14:17:57|4.98
14:17:58|4.9826
14:17:59|4.98
14:17:59|4.9807
14:18:01|4.9681
14:18:01|4.9668
14:18:03|4.9671
14:18:04|4.9718
14:18:05|4.9729
14:18:06|4.974
14:18:07|4.9698
14:18:08|4.9762
14:18:09|4.9726
14:18:10|4.9681
14:18:11|4.9665
14:18:11|4.9673
14:18:12|4.9597
14:18:14|4.9611
14:18:14|4.9616
14:18:16|4.9723
14:18:17|4.8388
14:18:18|4.8329
14:18:19|4.7943
14:18:19|4.8351
14:18:20|4.837
14:18:22|4.8442
14:18:22|4.8474
14:18:24|4.8479
14:18:25|4.8475
14:18:25|4.8499
14:18:27|4.8386
14:18:28|4.8514
14:18:28|4.8375
14:18:30|4.8331
14:18:30|4.8314
14:18:32|4.8239
14:18:33|4.8133
14:18:34|4.7962
14:18:34|4.7962
14:18:36|4.7978
14:18:37|4.7967
14:18:39|4.7945
14:18:39|4.8124
14:18:40|4.8101
14:18:42|4.83
14:18:43|4.8101
14:18:44|4.8213
14:18:45|4.8166
14:18:46|4.8196
14:18:46|4.8209
14:18:48|4.8203
14:18:49|4.8291
14:18:50|4.8557
14:18:51|4.6918
14:18:51|4.6835
14:18:53|4.6964
14:18:54|4.6822
14:18:55|4.6944
14:18:56|4.6927
14:18:56|4.69
14:18:58|4.6826
14:18:58|4.6958
14:19:00|4.743
14:19:01|4.7342
14:19:02|4.7239
14:19:03|4.7175
14:19:04|4.7181
14:19:05|4.7048
14:19:05|4.7204
14:19:07|4.7124
14:19:08|4.7377
14:19:09|4.7301
14:19:10|4.7316
14:19:11|4.7426
14:19:12|4.7453
14:19:13|4.7493
14:19:14|4.7526
14:19:14|4.7499
14:19:16|4.7454
14:19:16|4.747
14:19:18|4.7495
14:19:19|4.7468
14:19:20|4.7526
14:19:20|4.7532
14:19:22|4.7391
14:19:23|4.7391
14:19:24|4.7378
14:19:25|4.7222
14:19:26|4.7182
14:19:27|4.7252
14:19:28|4.7136
14:19:29|4.7112
14:19:30|4.6908
14:19:30|4.6972
14:19:32|4.6981
14:19:33|4.57
14:19:34|4.5565
14:19:35|4.5589
14:19:36|4.5588
14:19:37|4.5571
14:19:38|4.4847
14:19:39|4.5353
14:19:40|4.565
14:19:41|4.5251
14:19:42|4.5418
14:19:44|4.5312
14:19:44|4.525
14:19:45|4.4699
14:19:46|4.4581
14:19:48|4.4746
14:19:48|4.4273
14:19:50|4.4768
14:19:50|4.472
14:19:52|4.4519
14:19:52|4.4592
14:19:53|4.4896
14:19:55|4.4717
14:19:55|4.4775
14:19:57|4.4789
14:19:57|4.4878
14:19:58|4.4835
14:20:00|4.4917
14:20:00|4.4872
14:20:01|4.4943
14:20:02|4.4872
14:20:03|4.4869
14:20:04|4.484
14:20:05|4.5
14:20:06|4.4999
14:20:07|4.4998
14:20:09|4.5
14:20:10|4.5
14:20:10|4.5
14:20:11|4.4989
14:20:12|4.5
14:20:13|4.5
14:20:14|4.4999
14:20:15|4.4976
14:20:16|4.4908
14:20:18|4.47
14:20:18|4.4748
14:20:19|4.46
14:20:20|4.472
14:20:22|4.4832
14:20:22|4.4834
14:20:24|4.4783
14:20:24|4.4959
14:20:25|4.474
14:20:26|4.4916
14:20:27|4.4999
14:20:28|4.4961
14:20:29|4.5
14:20:30|4.5179
14:20:31|4.522
14:20:32|4.5203
14:20:33|4.5191
14:20:34|4.5228
14:20:35|4.5219
14:20:36|4.523
14:20:37|4.4923
14:20:39|4.4795
14:20:40|4.4702
14:20:41|4.4586
14:20:42|4.4518
14:20:43|4.4448
14:20:44|4.4352
14:20:45|4.429
14:20:46|4.4294
14:20:47|4.4157
14:20:48|4.4096
14:20:49|4.4074
14:20:50|4.4831
14:20:51|4.4709
14:20:52|4.4804
14:20:53|4.4502
14:20:54|4.4523
14:20:55|4.4639
14:20:56|4.4654
14:20:57|4.4712
14:20:58|4.4765
14:20:59|4.4749
14:21:00|4.4743
14:21:01|4.4799
14:21:02|4.499
14:21:03|4.4887
14:21:04|4.496
14:21:05|4.4885
14:21:06|4.4989
14:21:07|4.4964
14:21:08|4.4983
14:21:09|4.4941
14:21:10|4.5
14:21:11|4.4992
14:21:12|4.5
14:21:13|4.4981
14:21:14|4.4967
14:21:15|4.5
14:21:16|4.4921
14:21:17|4.4999
14:21:18|4.4986
14:21:19|4.4974
14:21:20|4.4944
14:21:21|4.4966
14:21:22|4.4967
14:21:23|4.4916
14:21:24|4.4938
14:21:25|4.4958
14:21:26|4.4981
14:21:27|4.4947
14:21:28|4.498
14:21:29|4.4999
14:21:30|4.4986
14:21:31|4.4997
14:21:32|4.4993
14:21:33|4.4994
14:21:34|4.4984
14:21:35|4.4998
14:21:36|4.4999
14:21:37|4.4987
14:21:38|4.4952
14:21:39|4.4916
14:21:40|4.4995
14:21:42|4.4955
14:21:42|4.495
14:21:43|4.485
14:21:44|4.4808
14:21:45|4.4682
14:21:46|4.468
14:21:47|4.4628
14:21:48|4.4497
14:21:49|4.4426
14:21:50|4.4462
14:21:51|4.4265
14:21:52|4.4266
14:21:53|4.4225
14:21:54|4.4231
14:21:55|4.4228
14:21:57|4.4201
14:21:58|4.4262
14:21:58|4.429
14:21:59|4.4462
14:22:00|4.4429
14:22:01|4.4305
14:22:02|4.423
14:22:03|4.4298
14:22:04|4.426
14:22:05|4.4266
14:22:06|4.424
14:22:07|4.4262
14:22:08|4.4225
14:22:09|4.4267
14:22:10|4.426
14:22:11|4.4259
14:22:12|4.4272
14:22:13|4.4251
14:22:14|4.4675
14:22:15|4.4644
14:22:16|4.4679
14:22:17|4.4675
14:22:18|4.4842
14:22:19|4.4925
14:22:20|4.4939
14:22:21|4.4936
14:22:22|4.493
14:22:23|4.4882
14:22:24|4.487
14:22:25|4.4842
14:22:26|4.4896
14:22:27|4.4926
14:22:28|4.4939
14:22:29|4.4848
14:22:30|4.4791
14:22:31|4.4788
14:22:32|4.4797
14:22:33|4.4728
14:22:34|4.4791
14:22:35|4.4833
14:22:36|4.4851
14:22:37|4.4859
14:22:38|4.4818
14:22:39|4.4893
14:22:41|4.4806
14:22:42|4.4869
14:22:43|4.492
14:22:44|4.4907
14:22:45|4.492
14:22:46|4.492
14:22:47|4.4914
14:22:48|4.4972
14:22:50|4.4994
14:22:50|4.4914
14:22:51|4.4982
14:22:52|4.4981
14:22:53|4.4998
14:22:54|4.4989
14:22:56|4.4951
14:22:56|4.4999
14:22:58|4.4981
14:22:59|4.4999
14:22:59|4.4966
14:23:01|4.4904
14:23:01|4.4794
14:23:02|4.4791
14:23:04|4.484
14:23:04|4.4901
14:23:06|4.483
14:23:07|4.4713
14:23:08|4.4749
14:23:08|4.4786
14:23:10|4.4601
14:23:11|4.4703
14:23:11|4.465
14:23:12|4.4737
14:23:13|4.4771
14:23:15|4.4845
14:23:16|4.4876
14:23:16|4.4859
14:23:17|4.4928
14:23:19|4.4921
14:23:20|4.4891
14:23:21|4.4916
14:23:22|4.4905
14:23:23|4.4942
14:23:24|4.4897
14:23:25|4.4883
14:23:26|4.4935
14:23:27|4.5
14:23:28|4.5
14:23:29|4.4878
14:23:29|4.4898
14:23:31|4.4869
14:23:32|4.4927
14:23:33|4.4977
14:23:33|4.4928
14:23:35|4.4999
14:23:36|4.4964
14:23:37|4.494
14:23:38|4.4961
14:23:38|4.5
14:23:40|4.5
14:23:41|4.5
14:23:42|4.5
14:23:43|4.5
14:23:44|4.4993
14:23:45|4.4994
14:23:46|4.4993
14:23:47|4.4993
14:23:48|4.5
14:23:49|4.4939
14:23:50|4.4978
14:23:51|4.5
14:23:52|4.5
14:23:53|4.5
14:23:54|4.5
14:23:55|4.5
14:23:56|4.5
14:23:57|4.4996
14:23:58|4.4981
14:23:59|4.5
14:24:00|4.4979
14:24:01|4.4978
14:24:02|4.4984
14:24:03|4.5
14:24:04|4.49
14:24:05|4.4968
14:24:06|4.4979
14:24:07|4.4968
14:24:08|4.5
14:24:09|4.5
14:24:10|4.4965
14:24:11|4.4984
14:24:12|4.4996
14:24:13|4.4983
14:24:14|4.4932
14:24:15|4.4995
14:24:16|4.4978
14:24:17|4.4995
14:24:18|4.4996
14:24:19|4.5
14:24:20|4.4984
14:24:21|4.4987
14:24:22|4.5
14:24:23|4.5
14:24:24|4.5
14:24:25|4.5
14:24:26|4.4991
14:24:27|4.4991
14:24:28|4.5
14:24:29|4.5
14:24:30|4.4999
14:24:31|4.4999
14:24:32|4.4944
14:24:33|4.5
14:24:34|4.4989
14:24:35|4.5
14:24:36|4.4997
14:24:37|4.5
14:24:38|4.5
14:24:39|4.4982
14:24:40|4.4933
14:24:41|4.4915
14:24:43|4.4939
14:24:44|4.4914
14:24:45|4.4938
14:24:46|4.4911
14:24:47|4.4907
14:24:48|4.4847
14:24:49|4.479
14:24:50|4.47
14:24:51|4.4706
14:24:52|4.4712
14:24:53|4.4833
14:24:54|4.481
14:24:55|4.4793
14:24:56|4.4877
14:24:57|4.4818
14:24:58|4.4837
14:24:59|4.4852
14:25:00|4.4833
14:25:01|4.4796
14:25:02|4.4867
14:25:03|4.4801
14:25:05|4.4846
14:25:05|4.4824
14:25:06|4.4845
14:25:07|4.4836
14:25:09|4.4912
14:25:09|4.4912
14:25:11|4.485
14:25:12|4.4906
14:25:12|4.4878
14:25:13|4.4873
14:25:14|4.4899
14:25:16|4.49
14:25:16|4.4899
14:25:17|4.4897
14:25:18|4.4897
14:25:19|4.4898
14:25:20|4.49
14:25:21|4.49
14:25:22|4.49
14:25:23|4.4878
14:25:24|4.4898
14:25:26|4.4912
14:25:26|4.4912
14:25:27|4.4908
14:25:28|4.4962
14:25:30|4.491
14:25:30|4.4968
14:25:31|4.4962
14:25:32|4.4948
14:25:34|4.4978
14:25:34|4.4977
14:25:35|4.4958
14:25:36|4.4951
14:25:37|4.4978
14:25:38|4.4979
14:25:39|4.4995
14:25:40|4.5
14:25:41|4.5
14:25:42|4.4997
14:25:44|4.5
14:25:45|4.4994
14:25:46|4.5
14:25:47|4.5
14:25:48|4.5199
14:25:50|4.5171
14:25:50|4.5244
14:25:51|4.5231
14:25:52|4.516
14:25:53|4.4872
14:25:54|4.4793
14:25:55|4.4974
14:25:56|4.4903
14:25:57|4.4905
14:25:58|4.4946
14:26:00|4.4915
14:26:01|4.477
14:26:01|4.4626
14:26:03|4.4685
14:26:04|4.4507
14:26:04|4.4573
14:26:05|4.46
14:26:06|4.4638
14:26:07|4.4616
14:26:09|4.4678
14:26:10|4.4556
14:26:10|4.4542
14:26:12|4.4197
14:26:13|4.4075
14:26:13|4.4178
14:26:14|4.4371
14:26:16|4.4384
14:26:16|4.4178
14:26:18|4.431
14:26:18|4.4181
14:26:20|4.4197
14:26:21|4.4207
14:26:21|4.4247
14:26:23|4.4333
14:26:23|4.4261
14:26:25|4.4175
14:26:26|4.4115
14:26:27|4.4
14:26:28|4.3932
14:26:29|4.3851
14:26:30|4.422
14:26:31|4.3989
14:26:32|4.3852
14:26:33|4.3909
14:26:33|4.3751
14:26:35|4.385
14:26:36|4.385
14:26:37|4.3776
14:26:38|4.3798
14:26:39|4.3779
14:26:41|4.3758
14:26:41|4.3605
14:26:42|4.3343
14:26:43|4.3292
14:26:45|4.3579
14:26:45|4.3942
14:26:46|4.4115
14:26:47|4.375
14:26:48|4.3731
14:26:50|4.3857
14:26:51|4.4048
14:26:52|4.4304
14:26:53|4.4442
14:26:54|4.4413
14:26:55|4.4337
14:26:56|4.4249
14:26:57|4.4304
14:26:58|4.4337
14:26:59|4.4337
14:27:00|4.4425
14:27:01|4.4418
14:27:02|4.4423
14:27:03|4.4406
14:27:04|4.4406
14:27:05|4.4418
14:27:06|4.4601
14:27:07|4.4501
14:27:08|4.4435
14:27:09|4.4534
14:27:10|4.4477
14:27:11|4.4431
14:27:12|4.442
14:27:13|4.4434
14:27:14|4.4473
14:27:15|4.444
14:27:17|4.4354
14:27:17|4.4385
14:27:18|4.4313
14:27:19|4.4357
14:27:20|4.4198
14:27:21|4.408
14:27:22|4.4141
14:27:23|4.4177
14:27:24|4.423
14:27:25|4.4117
14:27:27|4.4184
14:27:27|4.3989
14:27:28|4.4075
14:27:30|4.4066
14:27:30|4.407
14:27:31|4.4173
14:27:32|4.4097
14:27:34|4.4155
14:27:34|4.4155
14:27:36|4.4254
14:27:36|4.4246
14:27:37|4.4225
14:27:38|4.4349
14:27:40|4.4152
14:27:40|4.4267
14:27:41|4.4259
14:27:42|4.4235
14:27:43|4.4269
14:27:44|4.4267
14:27:46|4.4352
14:27:47|4.4352
14:27:48|4.4324
14:27:49|4.43
14:27:50|4.442
14:27:51|4.4501
14:27:52|4.451
14:27:53|4.4427
14:27:54|4.4401
14:27:55|4.4417
14:27:56|4.4377
14:27:57|4.4434
14:27:58|4.4424
14:27:59|4.43
14:28:00|4.4416
14:28:01|4.4422
14:28:02|4.4416
14:28:03|4.4385
14:28:04|4.4479
14:28:05|4.4431
14:28:06|4.4449
14:28:08|4.4479
14:28:08|4.4443
14:28:09|4.4494
14:28:10|4.4542
14:28:11|4.45
14:28:12|4.4491
14:28:13|4.4549
14:28:14|4.4558
14:28:15|4.4492
14:28:16|4.4558
14:28:17|4.4551
14:28:18|4.4557
14:28:19|4.45
14:28:21|4.4513
14:28:21|4.45
14:28:22|4.451
14:28:23|4.451
14:28:25|4.4507
14:28:26|4.4514
14:28:26|4.4681
14:28:27|4.4624
14:28:28|4.4682
14:28:29|4.4606
14:28:30|4.4604
14:28:31|4.4616
14:28:32|4.4588
14:28:33|4.472
14:28:35|4.4719
14:28:35|4.4637
14:28:36|4.4674
14:28:37|4.4681
14:28:38|4.4705
14:28:39|4.4749
14:28:41|4.487
14:28:41|4.4803
14:28:42|4.4784
14:28:44|4.4771
14:28:45|4.4795
14:28:45|4.4883
14:28:47|4.491
14:28:48|4.4886
14:28:49|4.4987
14:28:50|4.4987
14:28:51|4.499
14:28:52|4.4979
14:28:53|4.4936
14:28:54|4.4988
14:28:55|4.4967
14:28:56|4.4976
14:28:58|4.4942
14:28:58|4.494
14:28:59|4.492
14:29:01|4.4942
14:29:01|4.4923
14:29:02|4.4975
14:29:03|4.499
14:29:04|4.4967
14:29:06|4.4955
14:29:06|4.4942
14:29:07|4.4975
14:29:09|4.4925
14:29:10|4.4973
14:29:10|4.4976
14:29:12|4.495
14:29:13|4.4939
14:29:13|4.4975
14:29:14|4.4976
14:29:15|4.4935
14:29:16|4.4947
14:29:17|4.497
14:29:19|4.4913
14:29:20|4.4925
14:29:21|4.4913
14:29:21|4.4946
14:29:23|4.4912
14:29:24|4.4922
14:29:25|4.4918
14:29:25|4.4925
14:29:27|4.4869
14:29:27|4.49
14:29:29|4.4925
14:29:29|4.4905
14:29:31|4.4968
14:29:32|4.4857
14:29:33|4.497
14:29:34|4.4818
14:29:35|4.4875
14:29:36|4.4903
14:29:36|4.4953
14:29:38|4.492
14:29:39|4.4927
14:29:39|4.4953
14:29:40|4.4942
14:29:41|4.4922
14:29:43|4.4929
14:29:44|4.4949
14:29:44|4.495
14:29:46|4.4942
14:29:47|4.492
14:29:48|4.4941
14:29:49|4.4893
14:29:50|4.493
14:29:52|4.4882
14:29:52|4.4931
14:29:54|4.488
14:29:54|4.4855
14:29:56|4.4906
14:29:56|4.49
14:29:58|4.487
14:29:59|4.4898
14:30:00|4.4931
14:30:01|4.4931
14:30:02|4.4921
14:30:02|4.4958
14:30:03|4.4933
14:30:05|4.4931
14:30:06|4.4924
14:30:06|4.496
14:30:08|4.4969
14:30:08|4.4975
14:30:10|4.4989
14:30:10|4.4951
14:30:11|4.4958
14:30:12|4.4994
14:30:13|4.496
14:30:14|4.4983
14:30:15|4.4975
14:30:16|4.495
14:30:17|4.4954
14:30:18|4.4988
14:30:19|4.4996
14:30:20|4.4996
14:30:21|4.4996
14:30:22|4.495
14:30:23|4.4963
14:30:24|4.4992
14:30:26|4.4999
14:30:26|4.5
14:30:27|4.4999
14:30:28|4.4967
14:30:29|4.4988
14:30:30|4.4992
14:30:32|4.4983
14:30:32|4.4992
14:30:33|4.4993
14:30:34|4.4963
14:30:35|4.4978
14:30:37|4.4999
14:30:37|4.5
14:30:39|4.5
14:30:39|4.4997
14:30:40|4.4997
14:30:41|4.4989
14:30:42|4.5
14:30:43|4.5
14:30:44|4.5
14:30:45|4.5
14:30:46|4.5
14:30:47|4.5
14:30:49|4.4999
14:30:50|4.4999
14:30:51|4.5
14:30:53|4.5
14:30:53|4.5
14:30:55|4.4999
14:30:56|4.4999
14:30:57|4.4999
14:30:57|4.4999
14:30:58|4.5
14:30:59|4.5
14:31:01|4.5
14:31:01|4.4999
14:31:03|4.5
14:31:03|4.5
14:31:05|4.5
14:31:05|4.5
14:31:06|4.5
14:31:07|4.4999
14:31:08|4.5
14:31:10|4.4999
14:31:11|4.4999
14:31:12|4.5
14:31:13|4.5
14:31:13|4.4999
14:31:15|4.5
14:31:15|4.5
14:31:16|4.5147
14:31:17|4.519
14:31:19|4.5296
14:31:19|4.5281
14:31:20|4.5289
14:31:21|4.5277
14:31:22|4.5244
14:31:24|4.5355
14:31:24|4.5383
14:31:25|4.5412
14:31:26|4.5402
14:31:27|4.5445
14:31:29|4.5437
14:31:29|4.55
14:31:30|4.5475
14:31:31|4.5499
14:31:32|4.55
14:31:34|4.55
14:31:34|4.5579
14:31:35|4.5626
14:31:37|4.5606
14:31:37|4.5626
14:31:38|4.5603
14:31:39|4.5702
14:31:41|4.5676
14:31:41|4.5718
14:31:42|4.5713
14:31:44|4.5663
14:31:45|4.5626
14:31:46|4.5635
14:31:47|4.5485
14:31:48|4.5231
14:31:48|4.4999
14:31:50|4.4873
14:31:51|4.4899
14:31:52|4.4805
14:31:53|4.475
14:31:54|4.4703
14:31:55|4.4625
14:31:56|4.4578
14:31:57|4.4501
14:31:59|4.4371
14:31:59|4.444
14:32:00|4.4534
14:32:01|4.4624
14:32:02|4.4534
14:32:03|4.4499
14:32:04|4.4419
14:32:05|4.4419
14:32:06|4.4593
14:32:07|4.4457
14:32:08|4.4516
14:32:09|4.4488
14:32:10|4.4423
14:32:11|4.4358
14:32:12|4.4338
14:32:14|4.4342
14:32:14|4.4326
14:32:16|4.4213
14:32:16|4.421
14:32:17|4.4188
14:32:18|4.4146
14:32:19|4.4242
14:32:20|4.4316
14:32:21|4.4756
14:32:22|4.4862
14:32:24|4.464
14:32:25|4.4742
14:32:25|4.4656
14:32:26|4.4625
14:32:28|4.4627
14:32:28|4.4538
14:32:30|4.4684
14:32:30|4.456
14:32:31|4.4609
14:32:32|4.4741
14:32:33|4.4551
14:32:34|4.4618
14:32:35|4.4616
14:32:36|4.4566
14:32:38|4.4811
14:32:38|4.4753
14:32:39|4.4823
14:32:40|4.481
14:32:41|4.4817
14:32:43|4.4868
14:32:43|4.476
14:32:44|4.477
14:32:45|4.4787
14:32:46|4.4742
14:32:47|4.474
14:32:48|4.4772
14:32:49|4.4798
14:32:51|4.4768
14:32:52|4.4765
14:32:53|4.4712
14:32:54|4.4693
14:32:56|4.4772
14:32:56|4.48
14:32:57|4.4821
14:32:58|4.483
14:32:59|4.4826
14:33:00|4.4845
14:33:01|4.4845
14:33:02|4.4852
14:33:03|4.4844
14:33:04|4.4845
14:33:05|4.4845
14:33:06|4.4852
14:33:07|4.4892
14:33:08|4.4899
14:33:09|4.497
14:33:10|4.4956
14:33:11|4.4955
14:33:12|4.497
14:33:13|4.4955
14:33:14|4.4955
14:33:15|4.4955
14:33:16|4.4955
14:33:17|4.4958
14:33:18|4.4936
14:33:19|4.497
14:33:20|4.49
14:33:21|4.4894
14:33:22|4.4863
14:33:23|4.4892
14:33:24|4.4918
14:33:25|4.4868
14:33:26|4.4898
14:33:27|4.4882
14:33:28|4.4895
14:33:29|4.4917
14:33:30|4.4905
14:33:31|4.4955
14:33:32|4.4908
14:33:33|4.4898
14:33:34|4.4853
14:33:35|4.4908
14:33:36|4.4908
14:33:37|4.4911
14:33:38|4.4913
14:33:39|4.4949
14:33:40|4.4949
14:33:41|4.4954
14:33:42|4.4923
14:33:43|4.4944
14:33:44|4.4902
14:33:45|4.4889
14:33:46|4.4867
14:33:47|4.4884
14:33:48|4.489
14:33:49|4.489
14:33:50|4.4889
14:33:51|4.49
14:33:52|4.4925
14:33:54|4.49
14:33:55|4.49
14:33:56|4.4932
14:33:56|4.493
14:33:58|4.493
14:33:59|4.4929
14:34:00|4.4934
14:34:01|4.4934
14:34:01|4.4934
14:34:02|4.4934
14:34:04|4.4899
14:34:05|4.4968
14:34:05|4.4903
14:34:07|4.4891
14:34:08|4.4935
14:34:08|4.4931
14:34:10|4.4969
14:34:11|4.4935
14:34:12|4.4922
14:34:12|4.4924
14:34:13|4.4681
14:34:15|4.4889
14:34:15|4.488
14:34:16|4.4853
14:34:17|4.4883
14:34:19|4.488
14:34:20|4.4883
14:34:21|4.4573
14:34:21|4.43
14:34:22|4.4376
14:34:24|4.444
14:34:25|4.4461
14:34:25|4.4593
14:34:26|4.4347
14:34:27|4.4302
14:34:28|4.4292
14:34:29|4.4469
14:34:31|4.4269
14:34:32|4.4471
14:34:32|4.4624
14:34:34|4.4578
14:34:34|4.4592
14:34:36|4.4571
14:34:37|4.4467
14:34:38|4.4533
14:34:39|4.4536
14:34:40|4.443
14:34:41|4.4474
14:34:42|4.4528
14:34:43|4.4448
14:34:43|4.4388
14:34:44|4.4366
14:34:45|4.435
14:34:47|4.4437
14:34:47|4.425
14:34:49|4.4338
14:34:50|4.4277
14:34:51|4.4368
14:34:52|4.4344
14:34:53|4.4321
14:34:54|4.4383
14:34:55|4.4328
14:34:57|4.4309
14:34:58|4.4423
14:34:58|4.4327
14:34:59|4.4367
14:35:00|4.4585
14:35:01|4.4585
14:35:03|4.4501
14:35:03|4.4451
14:35:05|4.4499
14:35:05|4.4483
14:35:06|4.4515
14:35:07|4.4483
14:35:09|4.4482
14:35:09|4.4537
14:35:11|4.4541
14:35:11|4.4483
14:35:13|4.4445
14:35:14|4.4411
14:35:14|4.4412
14:35:15|4.443
14:35:16|4.4412
14:35:17|4.4444
14:35:18|4.4444
14:35:19|4.4411
14:35:20|4.4325
14:35:21|4.4266
14:35:22|4.4276
14:35:23|4.4252
14:35:25|4.4276
14:35:26|4.4287
14:35:27|4.4339
14:35:28|4.4333
14:35:28|4.4353
14:35:30|4.4311
14:35:31|4.4369
14:35:31|4.4485
14:35:32|4.4457
14:35:34|4.4449
14:35:35|4.4454
14:35:35|4.4257
14:35:36|4.4246
14:35:38|4.4269
14:35:38|4.4268
14:35:39|4.4246
14:35:40|4.4276
14:35:42|4.4266
14:35:43|4.4249
14:35:43|4.431
14:35:45|4.4254
14:35:46|4.4201
14:35:47|4.4249
14:35:47|4.4132
14:35:48|4.4189
14:35:50|4.4113
14:35:50|4.4102
14:35:51|4.4171
14:35:52|4.4126
14:35:54|4.3912
14:35:56|4.3857
14:35:57|4.3872
14:35:58|4.3696
14:35:59|4.3796
14:36:00|4.3912
14:36:01|4.3868
14:36:01|4.3798
14:36:03|4.3725
14:36:04|4.3745
14:36:05|4.37
14:36:06|4.3643
14:36:06|4.3574
14:36:08|4.3645
14:36:08|4.3614
14:36:10|4.3024
14:36:10|4.3111
14:36:12|4.2909
14:36:13|4.2747
14:36:14|4.2833
14:36:15|4.2888
14:36:16|4.2819
14:36:16|4.2782
14:36:18|4.281
14:36:19|4.2754
14:36:20|4.2753
14:36:21|4.2782
14:36:22|4.2816
14:36:22|4.299
14:36:24|4.2934
14:36:24|4.3014
14:36:26|4.3
14:36:26|4.2913
14:36:28|4.297
14:36:29|4.3044
14:36:29|4.3014
14:36:31|4.3106
14:36:32|4.3014
14:36:32|4.3206
14:36:33|4.3327
14:36:35|4.3231
14:36:35|4.3046
14:36:37|4.3079
14:36:37|4.3196
14:36:38|4.3124
14:36:39|4.3272
14:36:40|4.3272
14:36:42|4.3272
14:36:42|4.3318
14:36:43|4.3318
14:36:44|4.3315
14:36:45|4.337
14:36:46|4.3343
14:36:47|4.3391
14:36:48|4.3383
14:36:49|4.3058
14:36:51|4.3117
14:36:52|4.3126
14:36:52|4.3198
14:36:54|4.3187
14:36:55|4.3197
14:36:56|4.3117
14:36:57|4.3214
14:36:58|4.319
14:36:59|4.327
14:37:00|4.3265
14:37:01|4.3393
14:37:02|4.3439
14:37:03|4.35
14:37:04|4.3469
14:37:05|4.3394
14:37:06|4.3777
14:37:07|4.3771
14:37:08|4.3634
14:37:09|4.3644
14:37:10|4.3366
14:37:11|4.3359
14:37:12|4.3287
14:37:13|4.3323
14:37:14|4.3364
14:37:15|4.34
14:37:16|4.3395
14:37:17|4.3277
14:37:18|4.3312
14:37:19|4.3316
14:37:20|4.3364
14:37:21|4.3331
14:37:22|4.3338
14:37:23|4.3338
14:37:24|4.3338
14:37:25|4.34
14:37:26|4.3361
14:37:27|4.34
14:37:28|4.3416
14:37:29|4.3466
14:37:30|4.3469
14:37:31|4.3469
14:37:32|4.3497
14:37:33|4.35
14:37:34|4.3469
14:37:35|4.347
14:37:36|4.3469
14:37:37|4.3468
14:37:39|4.3477
14:37:39|4.3469
14:37:40|4.35
14:37:41|4.3469
14:37:42|4.3475
14:37:43|4.3484
14:37:44|4.35
14:37:45|4.3469
14:37:46|4.3486
14:37:47|4.3412
14:37:48|4.3441
14:37:49|4.3475
14:37:50|4.3425
14:37:51|4.3497
14:37:52|4.3395
14:37:53|4.3441
14:37:54|4.3497
14:37:56|4.3496
14:37:57|4.35
14:37:58|4.35
14:37:59|4.3456
14:37:59|4.3421
14:38:01|4.3286
14:38:02|4.3357
14:38:03|4.3237
14:38:04|4.3346
14:38:05|4.3283
14:38:06|4.3339
14:38:07|4.3315
14:38:08|4.3314
14:38:09|4.3366
14:38:10|4.3342
14:38:11|4.3339
14:38:12|4.3297
14:38:13|4.3451
14:38:14|4.3491
14:38:15|4.3467
14:38:16|4.3457
14:38:17|4.3369
14:38:18|4.3455
14:38:19|4.3421
14:38:20|4.3459
14:38:21|4.338
14:38:22|4.3428
14:38:23|4.338
14:38:24|4.34
14:38:25|4.34
14:38:26|4.3399
14:38:27|4.3395
14:38:28|4.3399
14:38:29|4.3397
14:38:30|4.3385
14:38:31|4.3404
14:38:32|4.3434
14:38:33|4.3412
14:38:34|4.3442
14:38:35|4.3371
14:38:36|4.341
14:38:37|4.3498
14:38:38|4.3458
14:38:39|4.3492
14:38:40|4.349
14:38:41|4.3406
14:38:42|4.3473
14:38:43|4.3435
14:38:44|4.3488
14:38:45|4.35
14:38:46|4.3706
14:38:47|4.3708
14:38:48|4.3701
14:38:49|4.352
14:38:50|4.3675
14:38:51|4.3434
14:38:52|4.33
14:38:53|4.329
14:38:54|4.3278
14:38:55|4.3303
14:38:56|4.32
14:38:58|4.309
14:38:58|4.31
14:38:59|4.3418
14:39:00|4.3358
14:39:02|4.3304
14:39:03|4.3106
14:39:04|4.3393
14:39:05|4.3499
14:39:06|4.3379
14:39:07|4.3389
14:39:07|4.3446
14:39:09|4.35
14:39:09|4.3473
14:39:11|4.3401
14:39:11|4.3403
14:39:13|4.3437
14:39:13|4.3426
14:39:14|4.3356
14:39:15|4.3421
14:39:16|4.3542
14:39:17|4.35
14:39:18|4.3501
14:39:19|4.3421
14:39:20|4.3326
14:39:22|4.3301
14:39:23|4.3335
14:39:24|4.3421
14:39:25|4.3239
14:39:25|4.3289
14:39:27|4.331
14:39:28|4.3301
14:39:29|4.3347
14:39:30|4.3343
14:39:31|4.3371
14:39:32|4.3371
14:39:33|4.3385
14:39:34|4.3369
14:39:35|4.3426
14:39:36|4.3356
14:39:37|4.3442
14:39:38|4.3442
14:39:39|4.3624
14:39:40|4.349
14:39:41|4.3389
14:39:42|4.3499
14:39:43|4.35
14:39:43|4.35
14:39:45|4.3497
14:39:46|4.3497
14:39:47|4.3465
14:39:48|4.3497
14:39:48|4.3493
14:39:50|4.3494
14:39:51|4.3488
14:39:51|4.3462
14:39:52|4.3495
14:39:53|4.3495
14:39:54|4.3455
14:39:55|4.3467
14:39:57|4.3486
14:39:58|4.3496
14:39:59|4.3493
14:40:00|4.35
14:40:01|4.347
14:40:03|4.3492
14:40:03|4.3473
14:40:04|4.35
14:40:05|4.35
14:40:06|4.3456
14:40:07|4.35
14:40:08|4.359
14:40:10|4.3599
14:40:10|4.3599
14:40:11|4.3648
14:40:12|4.3693
14:40:14|4.36
14:40:14|4.36
14:40:15|4.36
14:40:17|4.36
14:40:18|4.3568
14:40:18|4.3694
14:40:20|4.36
14:40:21|4.36
14:40:22|4.361
14:40:23|4.361
14:40:24|4.3616
14:40:25|4.3635
14:40:25|4.3532
14:40:27|4.3606
14:40:28|4.3606
14:40:28|4.362
14:40:30|4.3606
14:40:31|4.3612
14:40:31|4.3612
14:40:33|4.3646
14:40:34|4.3598
14:40:35|4.3515
14:40:36|4.3541
14:40:37|4.3617
14:40:38|4.3648
14:40:39|4.3688
14:40:40|4.3651
14:40:41|4.3651
14:40:42|4.3659
14:40:43|4.3665
14:40:43|4.3711
14:40:44|4.3773
14:40:46|4.393
14:40:46|4.3773
14:40:48|4.3788
14:40:48|4.3925
14:40:50|4.3894
14:40:51|4.3843
14:40:52|4.3952
14:40:53|4.3999
14:40:54|4.3941
14:40:55|4.3988
14:40:56|4.3935
14:40:57|4.3998
14:40:58|4.4
14:40:59|4.3971
14:41:00|4.4
14:41:01|4.4292
14:41:02|4.4219
14:41:03|4.4103
14:41:05|4.4112
14:41:05|4.431
14:41:06|4.4216
14:41:07|4.4186
14:41:08|4.414
14:41:09|4.4141
14:41:10|4.4218
14:41:11|4.414
14:41:12|4.4141
14:41:13|4.4148
14:41:14|4.4183
14:41:15|4.4135
14:41:16|4.4163
14:41:17|4.41
14:41:18|4.4102
14:41:19|4.4128
14:41:20|4.4132
14:41:21|4.4143
14:41:22|4.4137
14:41:23|4.4198
14:41:24|4.4151
14:41:25|4.41
14:41:26|4.4129
14:41:27|4.41
14:41:28|4.4101
14:41:29|4.4129
14:41:30|4.4181
14:41:31|4.4109
14:41:32|4.4157
14:41:33|4.4173
14:41:34|4.4173
14:41:35|4.4178
14:41:36|4.4175
14:41:37|4.4175
14:41:38|4.4179
14:41:39|4.4178
14:41:40|4.4201
14:41:41|4.43
14:41:42|4.4286
14:41:43|4.4272
14:41:44|4.4116
14:41:45|4.4162
14:41:46|4.4019
14:41:47|4.3893
14:41:48|4.3899
14:41:49|4.3927
14:41:50|4.3762
14:41:51|4.3774
14:41:52|4.3768
14:41:53|4.3733
14:41:54|4.3993
14:41:56|4.4004
14:41:56|4.3974
14:41:57|4.4085
14:41:58|4.4027
14:42:00|4.4025
14:42:00|4.4084
14:42:02|4.4041
14:42:03|4.4099
14:42:04|4.406
14:42:05|4.4137
14:42:05|4.405
14:42:07|4.4122
14:42:08|4.4112
14:42:09|4.4132
14:42:09|4.4054
14:42:11|4.4066
14:42:12|4.4086
14:42:13|4.405
14:42:13|4.405
14:42:15|4.4124
14:42:15|4.4202
14:42:17|4.4042
14:42:18|4.41
14:42:19|4.4127
14:42:19|4.4169
14:42:20|4.4132
14:42:21|4.4177
14:42:23|4.4166
14:42:24|4.4159
14:42:25|4.4169
14:42:26|4.4199
14:42:27|4.4199
14:42:28|4.4199
14:42:28|4.4167
14:42:30|4.42
14:42:31|4.42
14:42:32|4.42
14:42:32|4.4151
14:42:33|4.4241
14:42:35|4.4208
14:42:36|4.4213
14:42:37|4.4207
14:42:37|4.4272
14:42:39|4.4215
14:42:40|4.4277
14:42:40|4.4273
14:42:42|4.428
14:42:43|4.42
14:42:44|4.4246
14:42:45|4.4326
14:42:46|4.4326
14:42:46|4.4326
14:42:48|4.4326
14:42:49|4.43
14:42:49|4.4326
14:42:51|4.432
14:42:51|4.4292
14:42:52|4.43
14:42:54|4.429
14:42:55|4.4312
14:42:56|4.4439
14:42:57|4.442
14:42:58|4.4382
14:42:59|4.4326
14:43:00|4.4359
14:43:01|4.4401
14:43:03|4.4361
14:43:03|4.4381
14:43:05|4.44
14:43:06|4.44
14:43:07|4.4404
14:43:08|4.4442
14:43:10|4.4436
14:43:10|4.4415
14:43:11|4.4443
14:43:12|4.4418
14:43:13|4.4396
14:43:14|4.4387
14:43:15|4.4382
14:43:16|4.45
14:43:17|4.44
14:43:18|4.4401
14:43:19|4.4437
14:43:20|4.4587
14:43:21|4.4499
14:43:22|4.4525
14:43:23|4.461
14:43:24|4.4556
14:43:25|4.4572
14:43:26|4.4618
14:43:27|4.4741
14:43:28|4.476
14:43:29|4.4822
14:43:30|4.4875
14:43:31|4.4686
14:43:32|4.4699
14:43:33|4.4726
14:43:34|4.4718
14:43:35|4.4609
14:43:36|4.4717
14:43:37|4.4728
14:43:38|4.4555
14:43:39|4.445
14:43:40|4.4433
14:43:41|4.4481
14:43:42|4.4516
14:43:43|4.4477
14:43:44|4.4423
14:43:46|4.4347
14:43:46|4.4379
14:43:47|4.4331
14:43:48|4.4364
14:43:49|4.4362
14:43:51|4.4361
14:43:51|4.4305
14:43:53|4.4343
14:43:54|4.4307
14:43:54|4.434
14:43:55|4.4365
14:43:57|4.4356
14:43:57|4.4319
14:43:58|4.4352
14:43:59|4.4304
14:44:00|4.4273
14:44:02|4.4278
14:44:03|4.4217
14:44:04|4.4259
14:44:05|4.4345
14:44:06|4.4321
14:44:07|4.4339
14:44:08|4.4283
14:44:09|4.4309
14:44:10|4.4267
14:44:11|4.4362
14:44:12|4.4199
14:44:13|4.4254
14:44:14|4.4208
14:44:15|4.4233
14:44:16|4.4289
14:44:17|4.4217
14:44:18|4.4185
14:44:19|4.4218
14:44:20|4.417
14:44:21|4.401
14:44:22|4.4096
14:44:23|4.4159
14:44:24|4.4103
14:44:25|4.4249
14:44:26|4.4154
14:44:27|4.4178
14:44:28|4.4181
14:44:29|4.4166
14:44:30|4.4207
14:44:31|4.42
14:44:32|4.42
14:44:33|4.4171
14:44:34|4.4174
14:44:35|4.4264
14:44:36|4.4189
14:44:37|4.4214
14:44:38|4.4171
14:44:39|4.4206
14:44:40|4.4216
14:44:41|4.4203
14:44:42|4.42
14:44:43|4.42
14:44:44|4.42
14:44:45|4.4201
14:44:46|4.4171
14:44:47|4.4153
14:44:48|4.4157
14:44:49|4.4199
14:44:51|4.4164
14:44:51|4.4197
14:44:52|4.4181
14:44:53|4.4205
14:44:54|4.4205
14:44:55|4.4217
14:44:56|4.4224
14:44:57|4.4209
14:44:58|4.4272
14:44:59|4.4281
14:45:00|4.4388
14:45:01|4.4294
14:45:03|4.4265
14:45:04|4.43
14:45:05|4.43
14:45:06|4.4342
14:45:07|4.4253
14:45:08|4.4294
14:45:09|4.427
14:45:10|4.4375
14:45:11|4.4451
14:45:12|4.4415
14:45:13|4.4396
14:45:14|4.4392
14:45:15|4.4308
14:45:16|4.4456
14:45:17|4.4376
14:45:18|4.45
14:45:19|4.4599
14:45:20|4.4438
14:45:21|4.4501
14:45:22|4.4543
14:45:23|4.4544
14:45:24|4.4595
14:45:25|4.455
14:45:26|4.4549
14:45:27|4.46
14:45:28|4.4555
14:45:29|4.46
14:45:30|4.4599
14:45:31|4.46
14:45:32|4.4599
14:45:33|4.46
14:45:34|4.4575
14:45:35|4.46
14:45:36|4.4563
14:45:37|4.4545
14:45:38|4.4592
14:45:39|4.4598
14:45:40|4.4544
14:45:41|4.4562
14:45:42|4.4544
14:45:43|4.4544
14:45:44|4.4544
14:45:45|4.46
14:45:46|4.4545
14:45:47|4.4544
14:45:48|4.4516
14:45:49|4.45
14:45:50|4.446
14:45:51|4.4538
14:45:52|4.4537
14:45:53|4.4497
14:45:54|4.4544
14:45:55|4.4544
14:45:56|4.4544
14:45:57|4.4508
14:45:58|4.4505
14:45:59|4.4537
14:46:00|4.4529
14:46:01|4.4765
14:46:02|4.4883
14:46:03|4.4783
14:46:04|4.4758
14:46:05|4.4835
14:46:06|4.4817
14:46:07|4.485
14:46:08|4.4819
14:46:09|4.4891
14:46:10|4.4824
14:46:11|4.4818
14:46:12|4.4866
14:46:13|4.4914
14:46:14|4.4929
14:46:15|4.4975
14:46:16|4.4976
14:46:17|4.4993
14:46:18|4.4995
14:46:19|4.4974
14:46:20|4.4963
14:46:21|4.4955
14:46:22|4.4999
14:46:23|4.5132
14:46:24|4.5042
14:46:25|4.5101
14:46:26|4.5175
14:46:27|4.5151
14:46:28|4.5148
14:46:29|4.5327
14:46:30|4.5231
14:46:31|4.5212
14:46:32|4.515
14:46:33|4.525
14:46:34|4.5182
14:46:36|4.5184
14:46:36|4.5184
14:46:37|4.5259
14:46:38|4.5245
14:46:39|4.5161
14:46:40|4.5199
14:46:41|4.515
14:46:42|4.5185
14:46:43|4.5052
14:46:44|4.508
14:46:45|4.5151
14:46:46|4.5124
14:46:47|4.5002
14:46:48|4.5
14:46:49|4.4866
14:46:50|4.4911
14:46:51|4.4923
14:46:52|4.4921
14:46:53|4.475
14:46:54|4.4839
14:46:55|4.4933
14:46:56|4.493
14:46:57|4.4933
14:46:58|4.4932
14:46:59|4.4971
14:47:00|4.4938
14:47:01|4.4901
14:47:02|4.4883
14:47:03|4.4838
14:47:05|4.4903
14:47:06|4.488
14:47:07|4.4903
14:47:08|4.5048
14:47:09|4.5079
14:47:11|4.509
14:47:11|4.5159
14:47:12|4.5105
14:47:13|4.5136
14:47:14|4.5115
14:47:15|4.5287
14:47:16|4.5308
14:47:17|4.5242
14:47:18|4.5355
14:47:19|4.5337
14:47:20|4.5323
14:47:21|4.5363
14:47:22|4.5343
14:47:23|4.5319
14:47:24|4.5321
14:47:25|4.5291
14:47:26|4.5301
14:47:27|4.5301
14:47:28|4.5354
14:47:29|4.5313
14:47:30|4.5349
14:47:31|4.526
14:47:32|4.528
14:47:33|4.54
14:47:34|4.5373
14:47:35|4.5393
14:47:36|4.5338
14:47:37|4.5472
14:47:38|4.5355
14:47:39|4.5316
14:47:40|4.5396
14:47:41|4.5393
14:47:42|4.5389
14:47:43|4.545
14:47:44|4.5398
14:47:45|4.5399
14:47:46|4.5397
14:47:47|4.5396
14:47:48|4.5379
14:47:49|4.5435
14:47:50|4.5393
14:47:51|4.5409
14:47:52|4.5404
14:47:53|4.5394
14:47:54|4.5398
14:47:55|4.5403
14:47:56|4.5415
14:47:57|4.5447
14:47:58|4.5472
14:47:59|4.5473
14:48:00|4.5469
14:48:01|4.5468
14:48:02|4.5473
14:48:03|4.5472
14:48:04|4.5447
14:48:06|4.5432
14:48:07|4.5472
14:48:08|4.5435
14:48:10|4.5456
14:48:11|4.5456
14:48:11|4.5416
14:48:13|4.5435
14:48:13|4.5401
14:48:15|4.5428
14:48:16|4.5392
14:48:16|4.5305
14:48:18|4.5352
14:48:18|4.5352
14:48:20|4.5303
14:48:20|4.533
14:48:21|4.5297
14:48:23|4.526
14:48:24|4.5242
14:48:24|4.5233
14:48:25|4.5264
14:48:27|4.5251
14:48:27|4.5219
14:48:28|4.5245
14:48:30|4.5218
14:48:30|4.5219
14:48:32|4.5229
14:48:32|4.5204
14:48:33|4.52
14:48:34|4.5203
14:48:35|4.5202
14:48:36|4.5091
14:48:37|4.5091
14:48:38|4.5105
14:48:39|4.4999
14:48:40|4.4969
14:48:42|4.4845
14:48:43|4.4995
14:48:43|4.478
14:48:45|4.4843
14:48:45|4.486
14:48:46|4.4816
14:48:47|4.4991
14:48:49|4.4791
14:48:49|4.4799
14:48:51|4.4718
14:48:51|4.4686
14:48:52|4.4692
14:48:53|4.4886
14:48:54|4.4916
14:48:56|4.4812
14:48:57|4.5
14:48:58|4.5109
14:48:59|4.5045
14:49:00|4.5072
14:49:00|4.5135
14:49:02|4.5062
14:49:03|4.5045
14:49:03|4.5097
14:49:05|4.5048
14:49:06|4.5172
14:49:07|4.5103
14:49:08|4.5186
14:49:09|4.512
14:49:11|4.5138
14:49:11|4.5153
14:49:13|4.5151
14:49:14|4.5152
14:49:15|4.5197
14:49:15|4.5189
14:49:17|4.5189
14:49:18|4.5192
14:49:19|4.5162
14:49:20|4.5144
14:49:21|4.5119
14:49:22|4.5117
14:49:23|4.5144
14:49:24|4.5144
14:49:25|4.5118
14:49:26|4.5146
14:49:27|4.5195
14:49:28|4.5144
14:49:29|4.5139
14:49:30|4.5119
14:49:31|4.5077
14:49:32|4.5033
14:49:33|4.5031
14:49:34|4.5026
14:49:35|4.491
14:49:36|4.4945
14:49:37|4.4836
14:49:38|4.4844
14:49:39|4.4833
14:49:40|4.4844
14:49:41|4.4833
14:49:42|4.4833
14:49:43|4.4834
14:49:44|4.5001
14:49:45|4.4948
14:49:46|4.4974
14:49:47|4.4974
14:49:48|4.5
14:49:49|4.5084
14:49:50|4.5043
14:49:51|4.5108
14:49:52|4.5113
14:49:53|4.5085
14:49:54|4.5095
14:49:55|4.5128
14:49:56|4.5096
14:49:57|4.5108
14:49:58|4.5157
14:49:59|4.51
14:50:00|4.5096
14:50:01|4.5199
14:50:02|4.5192
14:50:03|4.5192
14:50:04|4.5187
14:50:05|4.5131
14:50:06|4.5164
14:50:08|4.5144
14:50:09|4.5102
14:50:10|4.5059
14:50:11|4.5047
14:50:12|4.5123
14:50:14|4.5098
14:50:14|4.5133
14:50:15|4.5119
14:50:16|4.5143
14:50:17|4.5125
14:50:18|4.5118
14:50:19|4.5092
14:50:20|4.5152
14:50:21|4.5133
14:50:22|4.5115
14:50:23|4.5165
14:50:24|4.5165
14:50:25|4.5143
14:50:27|4.5124
14:50:28|4.5038
14:50:28|4.51
14:50:30|4.5094
14:50:30|4.5092
14:50:32|4.5073
14:50:32|4.5094
14:50:33|4.5066
14:50:34|4.5094
14:50:35|4.5038
14:50:36|4.5077
14:50:38|4.5035
14:50:39|4.5035
14:50:40|4.5062
14:50:41|4.5067
14:50:41|4.5191
14:50:43|4.5119
14:50:44|4.5119
14:50:45|4.5156
14:50:45|4.5121
14:50:47|4.51
14:50:47|4.5166
14:50:49|4.5133
14:50:49|4.5133
14:50:50|4.512
14:50:52|4.5253
14:50:53|4.5245
14:50:54|4.5164
14:50:54|4.5224
14:50:55|4.5264
14:50:56|4.5267
14:50:57|4.5268
14:50:58|4.5227
14:51:00|4.5355
14:51:01|4.5332
14:51:02|4.5325
14:51:03|4.5365
14:51:04|4.5339
14:51:04|4.5382
14:51:06|4.54
14:51:06|4.5407
14:51:08|4.5434
14:51:09|4.5472
14:51:10|4.5473
14:51:12|4.5438
14:51:12|4.547
14:51:13|4.547
14:51:14|4.5473
14:51:15|4.547
14:51:16|4.5464
14:51:17|4.5468
14:51:18|4.5462
14:51:19|4.5473
14:51:20|4.5472
14:51:21|4.5456
14:51:22|4.5464
14:51:23|4.5471
14:51:24|4.5472
14:51:25|4.547
14:51:26|4.5472
14:51:27|4.5472
14:51:28|4.5472
14:51:29|4.5473
14:51:30|4.5472
14:51:31|4.5488
14:51:32|4.55
14:51:33|4.55
14:51:34|4.5476
14:51:35|4.5473
14:51:36|4.5497
14:51:37|4.55
14:51:38|4.5525
14:51:39|4.5614
14:51:40|4.5591
14:51:41|4.57
14:51:42|4.5603
14:51:43|4.5556
14:51:44|4.5631
14:51:45|4.5587
14:51:46|4.561
14:51:47|4.5628
14:51:48|4.5624
14:51:49|4.5595
14:51:50|4.5604
14:51:51|4.5597
14:51:52|4.5604
14:51:53|4.5659
14:51:54|4.5646
14:51:55|4.5619
14:51:56|4.5632
14:51:57|4.5634
14:51:58|4.5646
14:51:59|4.5605
14:52:00|4.5618
14:52:01|4.5684
14:52:02|4.567
14:52:03|4.5674
14:52:04|4.5691
14:52:05|4.5655
14:52:06|4.5691
14:52:07|4.5691
14:52:08|4.57
14:52:10|4.566
14:52:11|4.5695
14:52:11|4.5614
14:52:13|4.5594
14:52:14|4.5514
14:52:15|4.551
14:52:16|4.5572
14:52:16|4.5599
14:52:18|4.5653
14:52:19|4.5608
14:52:20|4.5611
14:52:21|4.5633
14:52:22|4.5602
14:52:22|4.5608
14:52:24|4.5694
14:52:25|4.5737
14:52:25|4.57
14:52:27|4.5697
14:52:28|4.57
14:52:29|4.5753
14:52:30|4.5725
14:52:31|4.5747
14:52:32|4.5752
14:52:33|4.5756
14:52:34|4.5747
14:52:35|4.5756
14:52:36|4.5765
14:52:37|4.5788
14:52:38|4.5798
14:52:39|4.5752
14:52:40|4.5768
14:52:41|4.5761
14:52:42|4.5799
14:52:43|4.5798
14:52:44|4.58
14:52:45|4.5773
14:52:46|4.577
14:52:47|4.58
14:52:48|4.58
14:52:49|4.58
14:52:50|4.5799
14:52:51|4.5797
14:52:52|4.5798
14:52:53|4.5775
14:52:54|4.5774
14:52:55|4.5744
14:52:56|4.5799
14:52:57|4.5798
14:52:58|4.5772
14:52:59|4.5795
14:53:00|4.5798
14:53:01|4.5799
14:53:02|4.5799
14:53:03|4.5756
14:53:04|4.571
14:53:05|4.5711
14:53:06|4.5721
14:53:07|4.571
14:53:08|4.5709
14:53:09|4.5746
14:53:11|4.5701
14:53:11|4.57
14:53:12|4.5688
14:53:13|4.5701
14:53:14|4.5714
14:53:15|4.5688
14:53:16|4.5555
14:53:17|4.5555
14:53:18|4.5583
14:53:19|4.5289
14:53:20|4.5103
14:53:21|4.5206
14:53:22|4.5059
14:53:23|4.5086
14:53:24|4.4998
14:53:25|4.5115
14:53:26|4.5167
14:53:27|4.5231
14:53:28|4.5154
14:53:29|4.5099
14:53:30|4.519
14:53:31|4.5224
14:53:32|4.5201
14:53:33|4.522
14:53:34|4.5318
14:53:36|4.5385
14:53:37|4.5356
14:53:37|4.5447
14:53:38|4.5382
14:53:40|4.5319
14:53:40|4.53
14:53:42|4.5319
14:53:42|4.5303
14:53:43|4.5163
14:53:44|4.5213
14:53:46|4.5184
14:53:46|4.5221
14:53:47|4.5178
14:53:48|4.5229
14:53:49|4.5226
14:53:50|4.5205
14:53:51|4.5205
14:53:52|4.5205
14:53:53|4.5201
14:53:55|4.5178
14:53:55|4.5159
14:53:56|4.515
14:53:57|4.515
14:53:58|4.5159
14:53:59|4.5198
14:54:01|4.5159
14:54:02|4.5159
14:54:03|4.5116
14:54:04|4.4897
14:54:05|4.49
14:54:06|4.4942
14:54:07|4.49
14:54:08|4.487
14:54:09|4.4894
14:54:10|4.4883
14:54:11|4.4838
14:54:13|4.4836
14:54:13|4.4847
14:54:14|4.4848
14:54:15|4.4888
14:54:16|4.4812
14:54:17|4.4812
14:54:18|4.465
14:54:19|4.4656
14:54:21|4.4543
14:54:21|4.4539
14:54:22|4.4538
14:54:23|4.4537
14:54:24|4.4531
14:54:25|4.4663
14:54:26|4.45
14:54:27|4.4621
14:54:28|4.4573
14:54:29|4.4564
14:54:30|4.4426
14:54:31|4.4446
14:54:32|4.4321
14:54:33|4.4297
14:54:34|4.4298
14:54:35|4.4307
14:54:36|4.432
14:54:37|4.4204
14:54:38|4.4241
14:54:39|4.4268
14:54:40|4.4284
14:54:41|4.4208
14:54:42|4.424
14:54:43|4.4208
14:54:44|4.4207
14:54:45|4.4208
14:54:46|4.4277
14:54:48|4.4306
14:54:48|4.4241
14:54:49|4.4284
14:54:50|4.4205
14:54:51|4.4165
14:54:52|4.4107
14:54:53|4.4105
14:54:54|4.4102
14:54:55|4.4424
14:54:56|4.4333
14:54:57|4.4273
14:54:58|4.4228
14:54:59|4.4206
14:55:00|4.4206
14:55:01|4.41
14:55:02|4.417
14:55:03|4.4176
14:55:04|4.4155
14:55:05|4.416
14:55:06|4.4209
14:55:07|4.4213
14:55:08|4.4208
14:55:09|4.4241
14:55:10|4.4277
14:55:11|4.4333
14:55:13|4.4468
14:55:13|4.4449
14:55:15|4.4453
14:55:16|4.4498
14:55:17|4.4675
14:55:18|4.4676
14:55:18|4.4709
14:55:20|4.4785
14:55:21|4.4824
14:55:22|4.4793
14:55:23|4.49
14:55:24|4.4815
14:55:25|4.484
14:55:26|4.4848
14:55:27|4.4935
14:55:28|4.4908
14:55:29|4.4873
14:55:30|4.4887
14:55:31|4.4895
14:55:32|4.4832
14:55:33|4.4675
14:55:34|4.4643
14:55:35|4.4677
14:55:36|4.4807
14:55:37|4.4769
14:55:38|4.4685
14:55:39|4.4749
14:55:40|4.4773
14:55:41|4.4705
14:55:42|4.4778
14:55:43|4.4798
14:55:44|4.4805
14:55:45|4.4757
14:55:46|4.4775
14:55:47|4.477
14:55:48|4.47
14:55:49|4.4696
14:55:50|4.46
14:55:51|4.4628
14:55:52|4.4624
14:55:53|4.4652
14:55:54|4.4657
14:55:55|4.46
14:55:56|4.46
14:55:57|4.46
14:55:58|4.4725
14:55:59|4.4708
14:56:00|4.4719
14:56:01|4.4715
14:56:02|4.4725
14:56:03|4.4775
14:56:04|4.4676
14:56:05|4.4666
14:56:06|4.4703
14:56:07|4.4664
14:56:08|4.4656
14:56:09|4.4685
14:56:10|4.47
14:56:11|4.4663
14:56:12|4.466
14:56:13|4.47
14:56:15|4.47
14:56:16|4.47
14:56:17|4.47
14:56:18|4.47
14:56:19|4.47
14:56:19|4.47
14:56:21|4.4698
14:56:22|4.4672
14:56:23|4.4673
14:56:24|4.4673
14:56:25|4.4671
14:56:26|4.4598
14:56:27|4.4623
14:56:28|4.4518
14:56:29|4.4502
14:56:30|4.453
14:56:31|4.4502
14:56:32|4.4531
14:56:33|4.4515
14:56:34|4.4528
14:56:35|4.4501
14:56:35|4.4532
14:56:37|4.4515
14:56:38|4.4629
14:56:39|4.4522
14:56:40|4.4516
14:56:41|4.4515
14:56:42|4.4399
14:56:43|4.4408
14:56:44|4.4498
14:56:45|4.4339
14:56:46|4.439
14:56:47|4.4375
14:56:48|4.4379
14:56:49|4.43
14:56:50|4.43
14:56:51|4.43
14:56:52|4.4264
14:56:53|4.4257
14:56:54|4.4154
14:56:55|4.4188
14:56:56|4.4152
14:56:57|4.4071
14:56:58|4.4075
14:56:59|4.4105
14:57:00|4.4
14:57:01|4.3909
14:57:02|4.3809
14:57:03|4.3998
14:57:04|4.4081
14:57:05|4.3889
14:57:06|4.3817
14:57:07|4.3817
14:57:08|4.3803
14:57:09|4.3799
14:57:10|4.3809
14:57:11|4.3675
14:57:12|4.3882
14:57:13|4.3899
14:57:14|4.3906
14:57:16|4.3951
14:57:16|4.3937
14:57:17|4.3969
14:57:18|4.4089
14:57:19|4.4132
14:57:20|4.4164
14:57:21|4.4213
14:57:22|4.4222
14:57:23|4.4192
14:57:24|4.4093
14:57:25|4.4116
14:57:26|4.4135
14:57:27|4.4117
14:57:28|4.4188
14:57:29|4.4173
14:57:30|4.4173
14:57:31|4.4174
14:57:32|4.4161
14:57:33|4.4138
14:57:34|4.4058
14:57:35|4.4059
14:57:36|4.4067
14:57:37|4.4014
14:57:38|4.3984
14:57:39|4.4127
14:57:40|4.4067
14:57:41|4.4031
14:57:42|4.4
14:57:43|4.3964
14:57:44|4.4037
14:57:45|4.4001
14:57:46|4.4048
14:57:47|4.3959
14:57:48|4.396
14:57:49|4.4059
14:57:50|4.4004
14:57:51|4.402
14:57:52|4.4066
14:57:53|4.4022
14:57:54|4.4029
14:57:55|4.3941
14:57:56|4.3941
14:57:57|4.3997
14:57:58|4.3942
14:57:59|4.3952
14:58:00|4.3952
14:58:01|4.399
14:58:02|4.3971
14:58:03|4.3952
14:58:04|4.3902
14:58:05|4.3847
14:58:06|4.38
14:58:07|4.3801
14:58:08|4.3827
14:58:09|4.3905
14:58:10|4.3829
14:58:11|4.3779
14:58:12|4.3779
14:58:13|4.3836
14:58:14|4.3869
14:58:16|4.3857
14:58:17|4.3889
14:58:18|4.389
14:58:19|4.385
14:58:20|4.3852
14:58:21|4.3839
14:58:22|4.3806
14:58:23|4.3852
14:58:25|4.3826
14:58:25|4.3861
14:58:26|4.3839
14:58:27|4.3826
14:58:29|4.3802
14:58:30|4.3818
14:58:31|4.3865
14:58:31|4.3803
14:58:33|4.3778
14:58:34|4.3795
14:58:35|4.3798
14:58:36|4.38
14:58:36|4.38
14:58:37|4.3785
14:58:39|4.4516
14:58:40|4.4679
14:58:40|4.4999
14:58:42|4.5064
14:58:43|4.4804
14:58:44|4.4667
14:58:45|4.4913
14:58:46|4.4942
14:58:47|4.4722
14:58:48|4.4831
14:58:49|4.4519
14:58:50|4.4537
14:58:51|4.4349
14:58:52|4.4651
14:58:53|4.4708
14:58:54|4.5
14:58:55|4.5072
14:58:56|4.4858
14:58:56|4.4955
14:58:57|4.4963
14:58:59|4.4986
14:59:00|4.4975
14:59:01|4.4914
14:59:02|4.4927
14:59:02|4.4806
14:59:04|4.4985
14:59:05|4.4985
14:59:06|4.4839
14:59:07|4.4892
14:59:07|4.4886
14:59:09|4.487
14:59:10|4.4798
14:59:11|4.4777
14:59:11|4.4742
14:59:13|4.4784
14:59:14|4.4798
14:59:15|4.487
14:59:15|4.486
14:59:16|4.489
14:59:18|4.4602
14:59:19|4.4913
14:59:20|4.4969
14:59:21|4.4883
14:59:23|4.4898
14:59:24|4.4822
14:59:25|4.4961
14:59:26|4.498
14:59:27|4.495
14:59:28|4.4999
14:59:29|4.4845
14:59:30|4.4867
14:59:31|4.4953
14:59:31|4.4949
14:59:33|4.4952
14:59:34|4.4999
14:59:35|4.4918
14:59:35|4.491
14:59:37|4.4902
14:59:38|4.4951
14:59:39|4.4897
14:59:40|4.4943
14:59:41|4.4995
14:59:42|4.4935
14:59:43|4.4918
14:59:43|4.4913
14:59:45|4.49
14:59:46|4.4901
14:59:47|4.4935
14:59:48|4.4938
14:59:49|4.4938
14:59:50|4.4935
14:59:51|4.5051
14:59:52|4.4971
14:59:53|4.4985
14:59:54|4.5011
14:59:55|4.5031
14:59:56|4.5046
14:59:57|4.508
14:59:58|4.5149
14:59:59|4.5167
15:00:00|4.5117
15:00:01|4.5071
15:00:02|4.5189
15:00:03|4.5189
15:00:04|4.5183
15:00:05|4.5189
15:00:06|4.5193
15:00:07|4.5199
15:00:08|4.5292
15:00:09|4.5194
15:00:10|4.5187
15:00:11|4.5236
15:00:12|4.5268
15:00:13|4.5321
15:00:14|4.5324
15:00:15|4.5372
15:00:16|4.5373
15:00:17|4.5387
15:00:19|4.5371
15:00:19|4.5374
15:00:20|4.5387
15:00:21|4.5387
15:00:22|4.54
15:00:23|4.5387
15:00:24|4.54
15:00:25|4.5288
15:00:26|4.5386
15:00:27|4.5359
15:00:28|4.5313
15:00:29|4.538
15:00:30|4.535
15:00:31|4.5373
15:00:32|4.5374
15:00:33|4.5379
15:00:34|4.5297
15:00:35|4.525
15:00:36|4.5248
15:00:37|4.5248
15:00:38|4.5251
15:00:39|4.53
15:00:40|4.5286
15:00:41|4.5248
15:00:42|4.5252
15:00:43|4.538
15:00:44|4.5326
15:00:45|4.538
15:00:46|4.534
15:00:47|4.5361
15:00:48|4.5355
15:00:49|4.5321
15:00:50|4.5317
15:00:51|4.5312
15:00:52|4.5307
15:00:53|4.5327
15:00:54|4.528
15:00:55|4.5266
15:00:56|4.5368
15:00:57|4.5327
15:00:58|4.5306
15:00:59|4.5307
15:01:00|4.5251
15:01:01|4.5279
15:01:02|4.529
15:01:03|4.5253
15:01:04|4.5256
15:01:05|4.5215
15:01:06|4.513
15:01:07|4.4998
15:01:08|4.5009
15:01:09|4.5148
15:01:10|4.4928
15:01:11|4.4926
15:01:12|4.4949
15:01:13|4.48
15:01:14|4.4829
15:01:15|4.4863
15:01:16|4.48
15:01:17|4.4815
15:01:20|4.4606
15:01:20|4.4622
15:01:22|4.45
15:01:22|4.4517
15:01:23|4.4458
15:01:24|4.4406
15:01:26|4.4444
15:01:27|4.4403
15:01:28|4.4482
15:01:29|4.4439
15:01:29|4.4441
15:01:31|4.45
15:01:32|4.4538
15:01:32|4.453
15:01:34|4.4474
15:01:35|4.4471
15:01:35|4.4476
15:01:37|4.4389
15:01:38|4.4364
15:01:39|4.4266
15:01:39|4.4242
15:01:40|4.4349
15:01:42|4.4391
15:01:43|4.4438
15:01:44|4.4461
15:01:44|4.4427
15:01:45|4.4458
15:01:46|4.4455
15:01:47|4.4354
15:01:48|4.4344
15:01:49|4.4491
15:01:50|4.4427
15:01:52|4.4438
15:01:52|4.4354
15:01:53|4.4336
15:01:54|4.4346
15:01:55|4.4342
15:01:57|4.4342
15:01:57|4.4354
15:01:59|4.4423
15:01:59|4.44
15:02:00|4.4272
15:02:01|4.4323
15:02:03|4.4352
15:02:03|4.4339
15:02:05|4.43
15:02:05|4.4309
15:02:07|4.4243
15:02:07|4.4253
15:02:08|4.4247
15:02:10|4.4339
15:02:10|4.4352
15:02:12|4.434
15:02:12|4.4326
15:02:13|4.432
15:02:15|4.43
15:02:15|4.4326
15:02:17|4.4326
15:02:18|4.4309
15:02:19|4.4252
15:02:20|4.4278
15:02:21|4.4244
15:02:22|4.4243
15:02:23|4.4255
15:02:24|4.4243
15:02:25|4.42
15:02:26|4.4169
15:02:27|4.4136
15:02:28|4.42
15:02:29|4.41
15:02:30|4.4078
15:02:31|4.405
15:02:32|4.4
15:02:33|4.3801
15:02:34|4.386
15:02:35|4.3889
15:02:36|4.3873
15:02:37|4.3887
15:02:38|4.4024
15:02:39|4.4006
15:02:40|4.3887
15:02:41|4.3918
15:02:42|4.39
15:02:43|4.3918
15:02:44|4.3939
15:02:45|4.3934
15:02:46|4.3935
15:02:47|4.3971
15:02:48|4.4
15:02:49|4.3994
15:02:50|4.3993
15:02:51|4.3998
15:02:52|4.3997
15:02:53|4.3901
15:02:54|4.3973
15:02:55|4.3992
15:02:56|4.3931
15:02:57|4.398
15:02:58|4.3949
15:02:59|4.3949
15:03:00|4.3861
15:03:01|4.38
15:03:02|4.3889
15:03:03|4.38
15:03:04|4.3769
15:03:05|4.375
15:03:06|4.3766
15:03:07|4.377
15:03:08|4.3747
15:03:09|4.383
15:03:10|4.3758
15:03:11|4.3618
15:03:12|4.3692
15:03:13|4.3651
15:03:14|4.3637
15:03:15|4.369
15:03:16|4.3616
15:03:17|4.3749
15:03:18|4.3709
15:03:19|4.3602
15:03:21|4.36
15:03:22|4.3709
15:03:23|4.3607
15:03:24|4.3652
15:03:25|4.3636
15:03:26|4.3647
15:03:27|4.3699
15:03:28|4.3701
15:03:29|4.3767
15:03:30|4.3703
15:03:31|4.3768
15:03:32|4.3799
15:03:33|4.3815
15:03:34|4.3869
15:03:35|4.3809
15:03:36|4.3853
15:03:37|4.3929
15:03:38|4.3856
15:03:39|4.3857
15:03:40|4.3887
15:03:42|4.3786
15:03:42|4.3809
15:03:43|4.3855
15:03:44|4.3748
15:03:45|4.3818
15:03:46|4.3851
15:03:47|4.3798
15:03:48|4.3852
15:03:49|4.3866
15:03:50|4.3849
15:03:51|4.3828
15:03:52|4.3838
15:03:53|4.3825
15:03:54|4.3819
15:03:55|4.3845
15:03:56|4.3802
15:03:57|4.3773
15:03:58|4.3773
15:03:59|4.3734
15:04:00|4.3666
15:04:01|4.3712
15:04:02|4.3703
15:04:03|4.365
15:04:04|4.365
15:04:05|4.3618
15:04:06|4.3618
15:04:07|4.3618
15:04:08|4.3612
15:04:09|4.3618
15:04:10|4.3723
15:04:11|4.3513
15:04:12|4.35
15:04:13|4.35
15:04:14|4.3469
15:04:15|4.3477
15:04:16|4.3503
15:04:17|4.3555
15:04:18|4.3515
15:04:19|4.35
15:04:20|4.3463
15:04:21|4.3496
15:04:23|4.346
15:04:24|4.3469
15:04:24|4.3468
15:04:25|4.3408
15:04:27|4.3497
15:04:27|4.3463
15:04:29|4.3499
15:04:30|4.35
15:04:31|4.3337
15:04:32|4.3312
15:04:33|4.3306
15:04:34|4.3306
15:04:34|4.33
15:04:36|4.3289
15:04:36|4.3213
15:04:37|4.3233
15:04:39|4.32
15:04:40|4.3139
15:04:40|4.3207
15:04:42|4.3147
15:04:43|4.32
15:04:44|4.314
15:04:44|4.3126
15:04:45|4.3168
15:04:46|4.3141
15:04:47|4.3126
15:04:49|4.32
15:04:49|4.3141
15:04:51|4.3193
15:04:51|4.3151
15:04:52|4.3128
15:04:54|4.3163
15:04:54|4.3126
15:04:55|4.3035
15:04:56|4.3038
15:04:57|4.3099
15:04:59|4.3066
15:04:59|4.3001
15:05:00|4.3017
15:05:02|4.3074
15:05:03|4.3066
15:05:04|4.301
15:05:04|4.3061
15:05:06|4.2996
15:05:07|4.2981
15:05:08|4.2996
15:05:08|4.2987
15:05:09|4.2932
15:05:10|4.2994
15:05:12|4.295
15:05:13|4.2957
15:05:14|4.2944
15:05:15|4.2897
15:05:16|4.2841
15:05:17|4.2723
15:05:18|4.2722
15:05:19|4.2723
15:05:20|4.2723
15:05:21|4.2772
15:05:22|4.2775
15:05:23|4.277
15:05:24|4.2739
15:05:25|4.2722
15:05:26|4.2798
15:05:27|4.2722
15:05:28|4.2722
15:05:29|4.2722
15:05:30|4.2722
15:05:31|4.2725
15:05:32|4.2722
15:05:33|4.2722
15:05:34|4.275
15:05:35|4.281
15:05:36|4.275
15:05:37|4.295
15:05:38|4.2933
15:05:39|4.2924
15:05:40|4.2963
15:05:41|4.2829
15:05:42|4.2883
15:05:43|4.2906
15:05:44|4.2894
15:05:45|4.2829
15:05:46|4.2838
15:05:47|4.2762
15:05:48|4.2858
15:05:49|4.2814
15:05:50|4.2746
15:05:51|4.2725
15:05:52|4.2772
15:05:53|4.2767
15:05:54|4.2825
15:05:55|4.2824
15:05:56|4.2766
15:05:57|4.2803
15:05:58|4.2796
15:05:59|4.3001
15:06:00|4.3299
15:06:01|4.337
15:06:02|4.3374
15:06:03|4.3373
15:06:04|4.3238
15:06:05|4.3156
15:06:06|4.3092
15:06:07|4.3082
15:06:08|4.3195
15:06:09|4.3181
15:06:10|4.3399
15:06:11|4.3177
15:06:12|4.3177
15:06:13|4.3207
15:06:14|4.3026
15:06:15|4.3354
15:06:16|4.3314
15:06:17|4.321
15:06:18|4.3312
15:06:19|4.3252
15:06:20|4.3294
15:06:21|4.3432
15:06:22|4.3427
15:06:23|4.3302
15:06:24|4.3261
15:06:25|4.3316
15:06:26|4.331
15:06:28|4.331
15:06:29|4.3416
15:06:30|4.3428
15:06:31|4.3261
15:06:32|4.3319
15:06:33|4.3311
15:06:34|4.3311
15:06:35|4.3316
15:06:36|4.3413
15:06:37|4.3395
15:06:38|4.335
15:06:39|4.3399
15:06:40|4.3358
15:06:41|4.3381
15:06:41|4.3395
15:06:43|4.3389
15:06:44|4.3414
15:06:45|4.3482
15:06:46|4.3501
15:06:47|4.3562
15:06:48|4.3666
15:06:49|4.3572
15:06:50|4.3671
15:06:50|4.3601
15:06:52|4.3625
15:06:53|4.3656
15:06:54|4.3669
15:06:55|4.365
15:06:56|4.3687
15:06:57|4.3696
15:06:58|4.3715
15:06:59|4.3888
15:07:00|4.3758
15:07:01|4.3818
15:07:02|4.3852
15:07:03|4.3842
15:07:04|4.3833
15:07:05|4.383
15:07:06|4.3894
15:07:07|4.3998
15:07:08|4.3944
15:07:09|4.3999
15:07:10|4.399
15:07:11|4.4005
15:07:12|4.3991
15:07:13|4.396
15:07:14|4.3936
15:07:15|4.3814
15:07:16|4.3757
15:07:17|4.3673
15:07:18|4.3812
15:07:19|4.3704
15:07:20|4.3711
15:07:21|4.3728
15:07:22|4.3751
15:07:23|4.3776
15:07:24|4.3788
15:07:25|4.3766
15:07:27|4.3747
15:07:28|4.3765
15:07:29|4.3729
15:07:30|4.373
15:07:31|4.3678
15:07:32|4.3673
15:07:33|4.3673
15:07:34|4.384
15:07:35|4.3904
15:07:36|4.382
15:07:37|4.3991
15:07:38|4.3884
15:07:39|4.3958
15:07:40|4.3932
15:07:41|4.3967
15:07:42|4.3939
15:07:43|4.396
15:07:44|4.3964
15:07:45|4.3978
15:07:46|4.3932
15:07:47|4.3998
15:07:48|4.3911
15:07:49|4.3978
15:07:50|4.3998
15:07:51|4.3998
15:07:52|4.3978
15:07:53|4.3997
15:07:54|4.39
15:07:55|4.4
15:07:56|4.3934
15:07:57|4.3989
15:07:58|4.3978
15:07:59|4.3951
15:08:00|4.3941
15:08:01|4.3887
15:08:02|4.388
15:08:03|4.3911
15:08:04|4.3911
15:08:05|4.3903
15:08:06|4.3823
15:08:07|4.3823
15:08:08|4.3852
15:08:09|4.385
15:08:10|4.385
15:08:11|4.385
15:08:12|4.3801
15:08:13|4.3822
15:08:14|4.3832
15:08:16|4.3908
15:08:16|4.3852
15:08:17|4.3803
15:08:18|4.3801
15:08:19|4.3801
15:08:20|4.3803
15:08:21|4.38
15:08:22|4.3827
15:08:23|4.38
15:08:24|4.38
15:08:26|4.38
15:08:27|4.38
15:08:28|4.38
15:08:29|4.377
15:08:30|4.3936
15:08:31|4.3956
15:08:32|4.3906
15:08:33|4.3906
15:08:34|4.3906
15:08:35|4.387
15:08:36|4.3906
15:08:37|4.3906
15:08:38|4.3866
15:08:39|4.387
15:08:40|4.3919
15:08:41|4.3828
15:08:42|4.3828
15:08:43|4.388
15:08:44|4.4
15:08:45|4.4
15:08:46|4.4157
15:08:47|4.4157
15:08:48|4.4174
15:08:49|4.4234
15:08:50|4.4093
15:08:51|4.4172
15:08:52|4.4172
15:08:53|4.4231
15:08:54|4.4235
15:08:55|4.4234
15:08:56|4.4225
15:08:57|4.4169
15:08:58|4.4192
15:08:59|4.4154
15:09:00|4.4199
15:09:01|4.4224
15:09:02|4.4243
15:09:03|4.4245
15:09:04|4.4234
15:09:05|4.418
15:09:06|4.4182
15:09:07|4.4179
15:09:08|4.4196
15:09:09|4.4174
15:09:10|4.4046
15:09:11|4.4064
15:09:12|4.4079
15:09:13|4.4023
15:09:14|4.3968
15:09:15|4.3911
15:09:16|4.3908
15:09:17|4.3915
15:09:18|4.3977
15:09:19|4.3958
15:09:20|4.3945
15:09:21|4.3945
15:09:22|4.3945
15:09:23|4.4021
15:09:24|4.4021
15:09:25|4.3976
15:09:27|4.3976
15:09:28|4.3975
15:09:29|4.3972
15:09:30|4.4061
15:09:31|4.3962
15:09:32|4.4115
15:09:32|4.4027
15:09:34|4.4012
15:09:35|4.4012
15:09:36|4.4041
15:09:37|4.4071
15:09:37|4.4012
15:09:39|4.4033
15:09:40|4.4
15:09:40|4.3964
15:09:42|4.3965
15:09:43|4.4032
15:09:44|4.4073
15:09:44|4.4053
15:09:46|4.4073
15:09:47|4.4056
15:09:48|4.4072
15:09:49|4.4071
15:09:50|4.4043
15:09:51|4.3986
15:09:52|4.3948
15:09:53|4.385
15:09:54|4.375
15:09:55|4.3672
15:09:55|4.367
15:09:57|4.365
15:09:58|4.3652
15:09:59|4.3601
15:09:59|4.374
15:10:01|4.3636
15:10:02|4.3608
15:10:03|4.3622
15:10:03|4.3502
15:10:04|4.37
15:10:06|4.3662
15:10:06|4.3611
15:10:07|4.3607
15:10:08|4.3537
15:10:10|4.3751
15:10:11|4.3656
15:10:12|4.3509
15:10:12|4.3504
15:10:14|4.3497
15:10:14|4.3523
15:10:15|4.3466
15:10:17|4.3559
15:10:17|4.3529
15:10:18|4.3523
15:10:19|4.3527
15:10:20|4.3527
15:10:21|4.3527
15:10:22|4.3599
15:10:23|4.3584
15:10:25|4.3587
15:10:25|4.3523
15:10:26|4.3559
15:10:28|4.3523
15:10:29|4.3499
15:10:30|4.35
15:10:31|4.3438
15:10:32|4.3522
15:10:33|4.35
15:10:34|4.3439
15:10:35|4.3438
15:10:36|4.35
15:10:37|4.3441
15:10:38|4.3606
15:10:39|4.3517
15:10:40|4.3439
15:10:41|4.3489
15:10:42|4.3418
15:10:43|4.3176
15:10:44|4.3169
15:10:45|4.33
15:10:46|4.3235
15:10:47|4.3184
15:10:48|4.3183
15:10:49|4.3118
15:10:50|4.3105
15:10:51|4.32
15:10:52|4.3105
15:10:53|4.305
15:10:54|4.3
15:10:55|4.3139
15:10:56|4.3046
15:10:57|4.3
15:10:58|4.3014
15:10:59|4.3
15:11:00|4.28
15:11:01|4.2847
15:11:02|4.2873
15:11:03|4.2934
15:11:04|4.2944
15:11:05|4.2933
15:11:06|4.2968
15:11:07|4.2978
15:11:08|4.2934
15:11:09|4.2942
15:11:10|4.2978
15:11:11|4.2968
15:11:12|4.3
15:11:13|4.2978
15:11:14|4.2939
15:11:15|4.2953
15:11:16|4.2945
15:11:17|4.2818
15:11:19|4.2939
15:11:19|4.293
15:11:20|4.2941
15:11:21|4.2978
15:11:23|4.3056
15:11:23|4.2908
15:11:25|4.3027
15:11:26|4.2968
15:11:26|4.2945
15:11:28|4.291
15:11:29|4.3154
15:11:30|4.308
15:11:31|4.291
15:11:32|4.2885
15:11:34|4.3045
15:11:34|4.3013
15:11:35|4.3012
15:11:36|4.3012
15:11:37|4.2901
15:11:38|4.29
15:11:39|4.3001
15:11:40|4.3053
15:11:41|4.2987
15:11:42|4.2901
15:11:43|4.2901
15:11:44|4.2847
15:11:45|4.2904
15:11:46|4.2904
15:11:47|4.2901
15:11:48|4.2901
15:11:49|4.2914
15:11:51|4.2905
15:11:52|4.2944
15:11:53|4.2903
15:11:54|4.2903
15:11:55|4.2899
15:11:55|4.2904
15:11:56|4.2904
15:11:57|4.2899
15:11:59|4.2904
15:12:00|4.2904
15:12:00|4.2968
15:12:02|4.2901
15:12:03|4.2949
15:12:04|4.2968
15:12:04|4.2818
15:12:05|4.2968
15:12:07|4.2961
15:12:08|4.2912
15:12:08|4.2849
15:12:10|4.2876
15:12:11|4.2818
15:12:12|4.2839
15:12:13|4.2889
15:12:14|4.2843
15:12:15|4.2867
15:12:16|4.2905
15:12:17|4.2873
15:12:18|4.2814
15:12:19|4.2722
15:12:20|4.2848
15:12:21|4.2835
15:12:22|4.2741
15:12:23|4.2782
15:12:25|4.2785
15:12:25|4.28
15:12:26|4.2813
15:12:27|4.2771
15:12:28|4.2743
15:12:30|4.2776
15:12:31|4.2775
15:12:32|4.2745
15:12:33|4.2724
15:12:34|4.2591
15:12:35|4.2589
15:12:36|4.2625
15:12:36|4.2556
15:12:38|4.254
15:12:39|4.2555
15:12:40|4.2589
15:12:41|4.2486
15:12:42|4.2533
15:12:42|4.2489
15:12:44|4.2508
15:12:45|4.2451
15:12:46|4.25
15:12:47|4.2494
15:12:48|4.244
15:12:49|4.2428
15:12:50|4.248
15:12:51|4.2463
15:12:52|4.2425
15:12:54|4.2436
15:12:54|4.2483
15:12:55|4.2489
15:12:56|4.25
15:12:57|4.2499
15:12:59|4.2494
15:12:59|4.2491
15:13:00|4.2515
15:13:01|4.2839
15:13:03|4.252
15:13:04|4.2686
15:13:04|4.2798
15:13:05|4.2692
15:13:06|4.2739
15:13:07|4.2783
15:13:09|4.2731
15:13:09|4.2746
15:13:11|4.2798
15:13:11|4.2816
15:13:13|4.28
15:13:14|4.2898
15:13:14|4.2827
15:13:16|4.28
15:13:16|4.2977
15:13:17|4.2967
15:13:18|4.2903
15:13:20|4.2964
15:13:20|4.2999
15:13:21|4.2993
15:13:22|4.2968
15:13:23|4.296
15:13:24|4.2901
15:13:25|4.285
15:13:26|4.285
15:13:27|4.2861
15:13:28|4.2849
15:13:30|4.2891
15:13:31|4.2853
15:13:32|4.2782
15:13:33|4.2767
15:13:34|4.2754
15:13:36|4.2728
15:13:37|4.2752
15:13:38|4.2736
15:13:39|4.2728
15:13:39|4.2711
15:13:41|4.2805
15:13:42|4.2886
15:13:43|4.2777
15:13:44|4.2799
15:13:45|4.275
15:13:46|4.2611
15:13:47|4.2576
15:13:48|4.259
15:13:49|4.2579
15:13:50|4.2661
15:13:50|4.2603
15:13:52|4.2633
15:13:53|4.2605
15:13:54|4.2735
15:13:55|4.2685
15:13:56|4.2643
15:13:57|4.2608
15:13:58|4.2634
15:13:58|4.266
15:14:00|4.2723
15:14:00|4.2775
15:14:02|4.2769
15:14:03|4.2719
15:14:04|4.2719
15:14:05|4.2719
15:14:06|4.2743
15:14:07|4.2722
15:14:08|4.2766
15:14:08|4.2744
15:14:10|4.2744
15:14:11|4.2719
15:14:12|4.2717
15:14:13|4.2668
15:14:14|4.2739
15:14:15|4.2675
15:14:16|4.2741
15:14:17|4.2673
15:14:18|4.2674
15:14:20|4.2713
15:14:21|4.27
15:14:22|4.27
15:14:23|4.2679
15:14:24|4.2699
15:14:25|4.2699
15:14:26|4.2651
15:14:27|4.2673
15:14:28|4.2673
15:14:29|4.2649
15:14:30|4.2673
15:14:32|4.2657
15:14:33|4.2615
15:14:34|4.2657
15:14:35|4.2613
15:14:36|4.2613
15:14:37|4.2615
15:14:38|4.2615
15:14:39|4.26
15:14:40|4.2587
15:14:41|4.2503
15:14:42|4.2517
15:14:43|4.2548
15:14:44|4.2541
15:14:45|4.2494
15:14:46|4.253
15:14:47|4.253
15:14:48|4.2441
15:14:49|4.243
15:14:50|4.243
15:14:51|4.244
15:14:52|4.2423
15:14:53|4.2423
15:14:54|4.2441
15:14:55|4.2441
15:14:56|4.2441
15:14:57|4.244
15:14:58|4.2497
15:14:59|4.2497
15:15:00|4.2497
15:15:01|4.2497
15:15:02|4.2453
15:15:03|4.2441
15:15:04|4.2443
15:15:05|4.2444
15:15:06|4.2497
15:15:07|4.2496
15:15:08|4.2497
15:15:09|4.2453
15:15:10|4.2425
15:15:11|4.2437
15:15:12|4.2447
15:15:13|4.2425
15:15:14|4.2456
15:15:15|4.2424
15:15:16|4.2497
15:15:17|4.2497
15:15:18|4.2478
15:15:19|4.2441
15:15:20|4.2441
15:15:21|4.2453
15:15:22|4.245
15:15:23|4.2453
15:15:24|4.2497
15:15:25|4.25
15:15:26|4.2579
15:15:27|4.2497
15:15:28|4.2499
15:15:29|4.2497
15:15:30|4.25
15:15:31|4.25
15:15:32|4.2452
15:15:33|4.2571
15:15:34|4.2507
15:15:36|4.2499
15:15:36|4.2499
15:15:37|4.2485
15:15:38|4.2499
15:15:39|4.25
15:15:40|4.2501
15:15:41|4.256
15:15:42|4.2597
15:15:43|4.2503
15:15:44|4.2518
15:15:45|4.2625
15:15:46|4.2649
15:15:47|4.2591
15:15:48|4.2622
15:15:49|4.25
15:15:50|4.264
15:15:51|4.2678
15:15:52|4.2641
15:15:53|4.2735
15:15:54|4.272
15:15:55|4.2642
15:15:56|4.2744
15:15:57|4.2667
15:15:58|4.2742
15:15:59|4.2708
15:16:00|4.2751
15:16:01|4.2899
15:16:02|4.2865
15:16:03|4.2857
15:16:04|4.2833
15:16:05|4.285
15:16:06|4.2898
15:16:07|4.2925
15:16:08|4.2804
15:16:09|4.2945
15:16:10|4.2952
15:16:11|4.3029
15:16:12|4.3142
15:16:13|4.3133
15:16:14|4.3193
15:16:15|4.325
15:16:16|4.325
15:16:17|4.3354
15:16:18|4.3302
15:16:19|4.3308
15:16:20|4.331
15:16:21|4.333
15:16:22|4.3288
15:16:23|4.3211
15:16:24|4.3182
15:16:25|4.3147
15:16:26|4.3026
15:16:27|4.3084
15:16:28|4.3065
15:16:29|4.3042
15:16:30|4.3049
15:16:31|4.2975
15:16:32|4.3072
15:16:34|4.3284
15:16:35|4.3182
15:16:36|4.3022
15:16:37|4.3101
15:16:38|4.3174
15:16:39|4.3152
15:16:40|4.3152
15:16:41|4.323
15:16:42|4.3174
15:16:43|4.3154
15:16:44|4.316
15:16:45|4.322
15:16:46|4.3163
15:16:47|4.3213
15:16:48|4.3174
15:16:49|4.321
15:16:50|4.3212
15:16:51|4.3196
15:16:52|4.3219
15:16:53|4.32
15:16:54|4.3165
15:16:55|4.3206
15:16:56|4.3212
15:16:57|4.32
15:16:58|4.3213
15:16:59|4.3212
15:17:00|4.3244
15:17:01|4.325
15:17:02|4.3232
15:17:03|4.3299
15:17:04|4.3245
15:17:05|4.325
15:17:06|4.32
15:17:07|4.32
15:17:08|4.3101
15:17:09|4.3073
15:17:10|4.3116
15:17:11|4.3104
15:17:12|4.3078
15:17:13|4.3074
15:17:14|4.3025
15:17:15|4.3073
15:17:16|4.3086
15:17:17|4.3074
15:17:18|4.3073
15:17:20|4.3073
15:17:20|4.3024
15:17:21|4.3045
15:17:22|4.2898
15:17:23|4.2911
15:17:24|4.2891
15:17:25|4.2896
15:17:26|4.2898
15:17:27|4.2892
15:17:28|4.2908
15:17:29|4.2829
15:17:30|4.302
15:17:31|4.3009
15:17:32|4.3066
15:17:33|4.3061
15:17:34|4.3009
15:17:35|4.3053
15:17:36|4.2996
15:17:37|4.2983
15:17:38|4.2912
15:17:40|4.2903
15:17:41|4.2997
15:17:42|4.3
15:17:43|4.2992
15:17:44|4.2994
15:17:45|4.2942
15:17:45|4.29
15:17:47|4.288
15:17:48|4.2899
15:17:49|4.29
15:17:49|4.29
15:17:50|4.29
15:17:51|4.2895
15:17:53|4.2892
15:17:54|4.2889
15:17:54|4.2895
15:17:55|4.2859
15:17:56|4.29
15:17:57|4.2801
15:17:59|4.2828
15:18:00|4.2801
15:18:01|4.2818
15:18:02|4.2863
15:18:02|4.2855
15:18:03|4.2856
15:18:04|4.2903
15:18:05|4.2855
15:18:06|4.2832
15:18:07|4.2774
15:18:09|4.2863
15:18:09|4.2789
15:18:11|4.2822
15:18:12|4.285
15:18:13|4.2807
15:18:14|4.2811
15:18:14|4.2709
15:18:15|4.2725
15:18:17|4.2725
15:18:17|4.2666
15:18:18|4.2787
15:18:19|4.2732
15:18:21|4.2741
15:18:21|4.2753
15:18:22|4.2806
15:18:23|4.2806
15:18:24|4.2802
15:18:25|4.2814
15:18:26|4.2787
15:18:28|4.2762
15:18:28|4.278
15:18:29|4.2802
15:18:30|4.2802
15:18:31|4.28
15:18:32|4.2787
15:18:33|4.2768
15:18:35|4.28
15:18:36|4.2787
15:18:37|4.28
15:18:38|4.28
15:18:39|4.2787
15:18:40|4.2787
15:18:41|4.28
15:18:42|4.28
15:18:43|4.28
15:18:44|4.28
15:18:45|4.28
15:18:46|4.28
15:18:48|4.2809
15:18:48|4.2809
15:18:49|4.2829
15:18:50|4.2829
15:18:51|4.2843
15:18:52|4.2844
15:18:53|4.2844
15:18:54|4.2844
15:18:55|4.29
15:18:56|4.287
15:18:57|4.2871
15:18:58|4.3
15:18:59|4.3007
15:19:00|4.3007
15:19:01|4.3019
15:19:02|4.3034
15:19:03|4.3133
15:19:04|4.3029
15:19:05|4.3097
15:19:06|4.3039
15:19:07|4.2989
15:19:08|4.306
15:19:09|4.3045
15:19:10|4.3048
15:19:11|4.3018
15:19:12|4.2956
15:19:13|4.2974
15:19:14|4.2901
15:19:15|4.29
15:19:16|4.2992
15:19:17|4.2992
15:19:18|4.2979
15:19:19|4.2891
15:19:20|4.29
15:19:21|4.2901
15:19:22|4.2901
15:19:23|4.2942
15:19:24|4.2908
15:19:25|4.2802
15:19:26|4.283
15:19:27|4.27
15:19:28|4.2865
15:19:29|4.2809
15:19:30|4.2788
15:19:31|4.265
15:19:32|4.2691
15:19:33|4.2692
15:19:34|4.2608
15:19:35|4.263
15:19:37|4.27
15:19:38|4.2842
15:19:39|4.2795
15:19:40|4.2733
15:19:40|4.2692
15:19:42|4.2693
15:19:42|4.2693
15:19:43|4.27
15:19:45|4.2692
15:19:46|4.2694
15:19:47|4.2667
15:19:48|4.2692
15:19:49|4.2668
15:19:50|4.2699
15:19:51|4.2797
15:19:52|4.2667
15:19:53|4.2634
15:19:54|4.2653
15:19:55|4.2607
15:19:56|4.2573
15:19:57|4.2505
15:19:58|4.25
15:19:59|4.2451
15:20:00|4.245
15:20:01|4.2446
15:20:02|4.2432
15:20:03|4.2466
15:20:04|4.2422
15:20:05|4.2422
15:20:06|4.2422
15:20:07|4.2422
15:20:08|4.2422
15:20:09|4.2446
15:20:10|4.245
15:20:11|4.2447
15:20:12|4.2425
15:20:13|4.25
15:20:14|4.2422
15:20:15|4.2422
15:20:16|4.2425
15:20:17|4.2422
15:20:18|4.2484
15:20:19|4.2499
15:20:20|4.2425
15:20:21|4.2352
15:20:22|4.2355
15:20:23|4.2301
15:20:24|4.2395
15:20:25|4.2365
15:20:26|4.2367
15:20:27|4.2318
15:20:28|4.2354
15:20:29|4.2399
15:20:30|4.2349
15:20:31|4.2276
15:20:32|4.2297
15:20:33|4.2279
15:20:34|4.2309
15:20:35|4.2309
15:20:36|4.2335
15:20:38|4.2327
15:20:39|4.2318
15:20:39|4.2309
15:20:41|4.2359
15:20:42|4.2361
15:20:43|4.2309
15:20:44|4.2349
15:20:45|4.2337
15:20:46|4.2333
15:20:47|4.2309
15:20:48|4.2309
15:20:49|4.2309
15:20:50|4.2333
15:20:51|4.2309
15:20:52|4.2333
15:20:53|4.2327
15:20:53|4.2331
15:20:55|4.2332
15:20:56|4.2333
15:20:56|4.2355
15:20:57|4.2359
15:20:58|4.2355
15:21:00|4.2355
15:21:01|4.2335
15:21:02|4.2391
15:21:02|4.2359
15:21:04|4.2336
15:21:05|4.2399
15:21:06|4.2371
15:21:06|4.2418
15:21:07|4.2365
15:21:09|4.2408
15:21:10|4.2419
15:21:11|4.2421
15:21:11|4.2408
15:21:13|4.2408
15:21:14|4.2439
15:21:15|4.2418
15:21:15|4.2418
15:21:16|4.2418
15:21:18|4.2418
15:21:19|4.2418
15:21:20|4.2439
15:21:20|4.2438
15:21:21|4.2436
15:21:23|4.2438
15:21:24|4.238
15:21:25|4.2419
15:21:25|4.2419
15:21:27|4.242
15:21:28|4.241
15:21:29|4.2409
15:21:29|4.241
15:21:31|4.2409
15:21:32|4.2419
15:21:33|4.2419
15:21:34|4.2417
15:21:35|4.2417
15:21:36|4.2417
15:21:37|4.2436
15:21:37|4.2417
15:21:39|4.2494
15:21:40|4.2496
15:21:41|4.2496
15:21:42|4.2499
15:21:44|4.2439
15:21:44|4.25
15:21:46|4.2511
15:21:47|4.2658
15:21:47|4.2564
15:21:49|4.2668
15:21:50|4.2645
15:21:50|4.2462
15:21:51|4.2486
15:21:53|4.2592
15:21:54|4.2491
15:21:55|4.2446
15:21:56|4.2348
15:21:56|4.2384
15:21:57|4.2383
15:21:58|4.2389
15:22:00|4.2385
15:22:00|4.2398
15:22:01|4.2398
15:22:02|4.2419
15:22:03|4.2416
15:22:04|4.2341
15:22:06|4.2337
15:22:06|4.2344
15:22:08|4.2406
15:22:09|4.2458
15:22:09|4.2453
15:22:11|4.2427
15:22:12|4.2443
15:22:13|4.2424
15:22:14|4.2345
15:22:15|4.2345
15:22:16|4.235
15:22:17|4.234
15:22:18|4.2344
15:22:19|4.2385
15:22:20|4.2336
15:22:21|4.2336
15:22:22|4.2345
15:22:23|4.2334
15:22:23|4.2309
15:22:25|4.2333
15:22:26|4.2334
15:22:27|4.2334
15:22:28|4.2314
15:22:29|4.2256
15:22:30|4.2306
15:22:31|4.2297
15:22:32|4.2313
15:22:33|4.2335
15:22:34|4.2265
15:22:35|4.2265
15:22:36|4.2265
15:22:37|4.2236
15:22:38|4.2224
15:22:39|4.2238
15:22:41|4.2238
15:22:42|4.2238
15:22:43|4.226
15:22:44|4.2229
15:22:44|4.2263
15:22:45|4.2263
15:22:47|4.2263
15:22:48|4.2287
15:22:49|4.23
15:22:50|4.225
15:22:51|4.2263
15:22:52|4.2263
15:22:53|4.2268
15:22:54|4.2264
15:22:55|4.2263
15:22:56|4.2263
15:22:57|4.2268
15:22:58|4.2268
15:22:59|4.2273
15:23:00|4.2263
15:23:01|4.2263
15:23:02|4.2255
15:23:03|4.2239
15:23:04|4.2266
15:23:05|4.2236
15:23:06|4.2222
15:23:07|4.2234
15:23:08|4.2232
15:23:09|4.2256
15:23:10|4.2263
15:23:11|4.2294
15:23:12|4.2251
15:23:14|4.2254
15:23:14|4.2263
15:23:15|4.225
15:23:16|4.224
15:23:18|4.224
15:23:18|4.223
15:23:19|4.2222
15:23:20|4.224
15:23:21|4.22
15:23:22|4.2201
15:23:23|4.2237
15:23:24|4.2237
15:23:25|4.2237
15:23:26|4.221
15:23:27|4.2235
15:23:28|4.22
15:23:30|4.22
15:23:31|4.221
15:23:31|4.2201
15:23:32|4.22
15:23:33|4.22
15:23:34|4.22
15:23:35|4.22
15:23:36|4.22
15:23:37|4.2203
15:23:39|4.22
15:23:40|4.2199
15:23:40|4.2199
15:23:42|4.2237
15:23:43|4.2199
15:23:44|4.218
15:23:45|4.2165
15:23:47|4.2165
15:23:48|4.2165
15:23:48|4.2165
15:23:49|4.215
15:23:51|4.2149
15:23:52|4.2149
15:23:53|4.2149
15:23:53|4.2152
15:23:55|4.2158
15:23:55|4.2149
15:23:57|4.2157
15:23:58|4.2129
15:23:58|4.2129
15:24:00|4.2199
15:24:00|4.2179
15:24:01|4.2193
15:24:03|4.2211
15:24:04|4.2179
15:24:05|4.2207
15:24:06|4.2135
15:24:07|4.2157
15:24:08|4.2125
15:24:09|4.2125
15:24:10|4.2157
15:24:11|4.2198
15:24:12|4.215
15:24:13|4.2162
15:24:14|4.2162
15:24:15|4.22
15:24:16|4.2183
15:24:17|4.2171
15:24:18|4.213
15:24:19|4.2122
15:24:20|4.2122
15:24:21|4.2131
15:24:22|4.2122
15:24:23|4.2122
15:24:24|4.2122
15:24:25|4.2122
15:24:26|4.2122
15:24:27|4.2123
15:24:28|4.2122
15:24:29|4.2106
15:24:30|4.213
15:24:31|4.213
15:24:32|4.2107
15:24:33|4.2137
15:24:34|4.2095
15:24:35|4.2094
15:24:36|4.206
15:24:37|4.2069
15:24:38|4.2029
15:24:39|4.2029
15:24:40|4.2026
15:24:41|4.202
15:24:42|4.2026
15:24:44|4.1915
15:24:44|4.1948
15:24:45|4.1942
15:24:46|4.1907
15:24:47|4.1955
15:24:48|4.1907
15:24:49|4.1905
15:24:50|4.1909
15:24:51|4.1831
15:24:52|4.1822
15:24:53|4.1872
15:24:54|4.1832
15:24:55|4.1892
15:24:56|4.1861
15:24:57|4.1862
15:24:58|4.1877
15:24:59|4.1869
15:25:00|4.1884
15:25:01|4.201
15:25:02|4.2019
15:25:03|4.2011
15:25:04|4.227
15:25:05|4.2334
15:25:06|4.2284
15:25:07|4.2114
15:25:08|4.2077
15:25:09|4.2082
15:25:10|4.2188
15:25:11|4.2244
15:25:12|4.2292
15:25:13|4.2356
15:25:14|4.2338
15:25:15|4.2394
15:25:16|4.2419
15:25:17|4.2386
15:25:18|4.2375
15:25:19|4.2391
15:25:20|4.2368
15:25:21|4.2386
15:25:22|4.2388
15:25:23|4.2311
15:25:24|4.2299
15:25:26|4.2383
15:25:26|4.2383
15:25:27|4.2407
15:25:28|4.2437
15:25:29|4.2448
15:25:30|4.244
15:25:31|4.2498
15:25:33|4.2473
15:25:33|4.2435
15:25:34|4.2431
15:25:35|4.2426
15:25:37|4.2469
15:25:37|4.2473
15:25:38|4.2498
15:25:39|4.2473
15:25:40|4.2473
15:25:41|4.2424
15:25:43|4.2466
15:25:44|4.2407
15:25:45|4.2413
15:25:47|4.246
15:25:48|4.2469
15:25:49|4.246
15:25:50|4.2475
15:25:51|4.2455
15:25:52|4.2467
15:25:53|4.246
15:25:54|4.246
15:25:55|4.25
15:25:55|4.2485
15:25:57|4.2483
15:25:58|4.2485
15:25:59|4.2483
15:26:00|4.2483
15:26:01|4.25
15:26:02|4.246
15:26:03|4.2483
15:26:04|4.2457
15:26:04|4.2483
15:26:05|4.2459
15:26:06|4.2481
15:26:08|4.25
15:26:08|4.2499
15:26:10|4.2421
15:26:10|4.2439
15:26:12|4.2483
15:26:13|4.2483
15:26:14|4.2467
15:26:14|4.2448
15:26:16|4.2434
15:26:17|4.2394
15:26:18|4.2341
15:26:19|4.2341
15:26:19|4.2418
15:26:21|4.2482
15:26:22|4.2411
15:26:23|4.2424
15:26:24|4.2427
15:26:25|4.2432
15:26:26|4.2472
15:26:27|4.2445
15:26:28|4.2446
15:26:29|4.25
15:26:30|4.2471
15:26:30|4.2478
15:26:32|4.2538
15:26:32|4.2573
15:26:34|4.2504
15:26:34|4.2558
15:26:35|4.2552
15:26:36|4.252
15:26:38|4.2588
15:26:39|4.2663
15:26:39|4.2616
15:26:41|4.2581
15:26:42|4.26
15:26:43|4.2585
15:26:44|4.2675
15:26:45|4.2625
15:26:46|4.2699
15:26:48|4.2625
15:26:49|4.2611
15:26:49|4.2611
15:26:50|4.2632
15:26:51|4.2645
15:26:53|4.27
15:26:53|4.27
15:26:54|4.2698
15:26:55|4.2756
15:26:57|4.2702
15:26:58|4.275
15:26:59|4.2771
15:26:59|4.275
15:27:01|4.2747
15:27:02|4.2772
15:27:02|4.2789
15:27:04|4.2753
15:27:04|4.2792
15:27:06|4.288
15:27:07|4.2834
15:27:08|4.2801
15:27:08|4.2814
15:27:09|4.2857
15:27:10|4.2846
15:27:11|4.2798
15:27:12|4.2993
15:27:13|4.3036
15:27:14|4.2988
15:27:16|4.3082
15:27:17|4.3
15:27:18|4.3002
15:27:19|4.3039
15:27:20|4.3011
15:27:21|4.2936
15:27:22|4.2866
15:27:23|4.2856
15:27:24|4.2801
15:27:27|4.2861
15:27:27|4.2707
15:27:28|4.2646
15:27:29|4.2567
15:27:30|4.2773
15:27:31|4.2656
15:27:32|4.261
15:27:33|4.2537
15:27:34|4.2793
15:27:35|4.2713
15:27:36|4.2668
15:27:37|4.2793
15:27:38|4.2759
15:27:39|4.2732
15:27:40|4.2777
15:27:41|4.2777
15:27:42|4.2778
15:27:43|4.2777
15:27:45|4.2777
15:27:45|4.2781
15:27:47|4.2834
15:27:48|4.2846
15:27:49|4.2813
15:27:50|4.282
15:27:51|4.2804
15:27:52|4.2823
15:27:53|4.2884
15:27:54|4.2908
15:27:55|4.2853
15:27:56|4.2844
15:27:57|4.2859
15:27:58|4.2904
15:27:59|4.285
15:28:00|4.285
15:28:01|4.2833
15:28:02|4.2803
15:28:02|4.28
15:28:03|4.2794
15:28:05|4.2735
15:28:06|4.2769
15:28:07|4.2791
15:28:07|4.2736
15:28:08|4.2747
15:28:10|4.2799
15:28:11|4.2747
15:28:11|4.2756
15:28:13|4.2763
15:28:14|4.2819
15:28:14|4.2819
15:28:16|4.28
15:28:17|4.2793
15:28:18|4.28
15:28:19|4.2753
15:28:20|4.2753
15:28:21|4.2795
15:28:22|4.28
15:28:23|4.28
15:28:24|4.2793
15:28:25|4.279
15:28:26|4.2793
15:28:27|4.2813
15:28:28|4.2799
15:28:29|4.277
15:28:30|4.2813
15:28:31|4.2812
15:28:32|4.2812
15:28:33|4.2812
15:28:34|4.2823
15:28:35|4.2828
15:28:36|4.2851
15:28:37|4.2867
15:28:38|4.2872
15:28:39|4.2995
15:28:40|4.2942
15:28:41|4.2943
15:28:42|4.2978
15:28:43|4.2917
15:28:44|4.2919
15:28:45|4.2995
15:28:47|4.2999
15:28:47|4.2996
15:28:48|4.2999
15:28:49|4.2999
15:28:50|4.3
15:28:52|4.3
15:28:53|4.2999
15:28:54|4.3099
15:28:55|4.31
15:28:56|4.31
15:28:56|4.3137
15:28:58|4.3097
15:28:58|4.3113
15:29:00|4.3125
15:29:01|4.316
15:29:02|4.3188
15:29:03|4.3311
15:29:04|4.33
15:29:05|4.3495
15:29:05|4.37
15:29:07|4.3716
15:29:07|4.3611
15:29:08|4.3622
15:29:09|4.3555
15:29:10|4.3658
15:29:12|4.3737
15:29:12|4.3737
15:29:13|4.3668
15:29:15|4.372
15:29:16|4.3719
15:29:16|4.3713
15:29:18|4.3673
15:29:18|4.3711
15:29:20|4.3678
15:29:21|4.3684
15:29:21|4.3703
15:29:23|4.3681
15:29:23|4.3605
15:29:24|4.3631
15:29:25|4.3594
15:29:26|4.3591
15:29:28|4.3622
15:29:28|4.3617
15:29:30|4.3541
15:29:31|4.3539
15:29:31|4.3446
15:29:33|4.3468
15:29:33|4.3701
15:29:35|4.3528
15:29:36|4.363
15:29:36|4.3608
15:29:37|4.3468
15:29:38|4.3302
15:29:39|4.3419
15:29:40|4.3113
15:29:41|4.3113
15:29:42|4.3398
15:29:44|4.3355
15:29:44|4.3329
15:29:45|4.3295
15:29:47|4.3323
15:29:48|4.3401
15:29:49|4.3466
15:29:50|4.3452
15:29:52|4.3401
15:29:53|4.3468
15:29:54|4.3468
15:29:55|4.3451
15:29:56|4.3494
15:29:57|4.3557
15:29:58|4.356
15:29:59|4.3511
15:30:00|4.35
15:30:01|4.347
15:30:02|4.3425
15:30:02|4.3453
15:30:04|4.345
15:30:05|4.3499
15:30:06|4.3556
15:30:07|4.3597
15:30:08|4.3494
15:30:09|4.3558
15:30:09|4.3555
15:30:11|4.3472
15:30:12|4.3491
15:30:13|4.3395
15:30:14|4.3342
15:30:15|4.3382
15:30:16|4.3376
15:30:17|4.3263
15:30:18|4.3337
15:30:19|4.3326
15:30:20|4.3322
15:30:21|4.3293
15:30:22|4.3249
15:30:22|4.3216
15:30:24|4.3212
15:30:25|4.3279
15:30:25|4.3351
15:30:26|4.3278
15:30:27|4.3279
15:30:28|4.3301
15:30:29|4.3349
15:30:30|4.3297
15:30:32|4.3298
15:30:32|4.3249
15:30:33|4.3241
15:30:35|4.3139
15:30:35|4.32
15:30:37|4.3145
15:30:37|4.3137
15:30:38|4.3137
15:30:40|4.3212
15:30:41|4.3153
15:30:41|4.3153
15:30:43|4.3057
15:30:44|4.3156
15:30:45|4.3058
15:30:46|4.3079
15:30:46|4.3051
15:30:48|4.3019
15:30:49|4.3032
15:30:51|4.3042
15:30:51|4.3065
15:30:52|4.3021
15:30:53|4.3
15:30:54|4.3
15:30:55|4.2893
15:30:57|4.2859
15:30:58|4.2808
15:30:58|4.278
15:31:00|4.2827
15:31:01|4.3
15:31:02|4.2997
15:31:03|4.2918
15:31:04|4.3008
15:31:05|4.2938
15:31:06|4.282
15:31:07|4.2788
15:31:08|4.2847
15:31:08|4.2818
15:31:10|4.2858
15:31:10|4.2846
15:31:12|4.2885
15:31:13|4.2886
15:31:13|4.2882
15:31:15|4.2845
15:31:16|4.2849
15:31:17|4.2828
15:31:18|4.2846
15:31:19|4.285
15:31:20|4.2849
15:31:21|4.28
15:31:22|4.2877
15:31:23|4.2874
15:31:24|4.2874
15:31:25|4.2862
15:31:26|4.2868
15:31:27|4.2819
15:31:28|4.2805
15:31:29|4.2835
15:31:30|4.2835
15:31:31|4.2772
15:31:32|4.2726
15:31:33|4.2759
15:31:34|4.2774
15:31:35|4.2769
15:31:36|4.2704
15:31:37|4.2702
15:31:38|4.2702
15:31:39|4.27
15:31:40|4.2698
15:31:41|4.2654
15:31:42|4.2603
15:31:43|4.2673
15:31:44|4.266
15:31:45|4.2586
15:31:46|4.255
15:31:47|4.2545
15:31:49|4.2702
15:31:50|4.2636
15:31:51|4.2547
15:31:52|4.2555
15:31:53|4.2577
15:31:54|4.2529
15:31:55|4.2569
15:31:56|4.2603
15:31:57|4.2603
15:31:57|4.2518
15:31:58|4.2589
15:32:00|4.2517
15:32:00|4.2517
15:32:02|4.2796
15:32:03|4.2995
15:32:04|4.2735
15:32:05|4.2839
15:32:06|4.2798
15:32:07|4.28
15:32:07|4.2871
15:32:09|4.2877
15:32:10|4.2906
15:32:11|4.2935
15:32:12|4.2883
15:32:13|4.29
15:32:14|4.2831
15:32:15|4.2839
15:32:16|4.29
15:32:16|4.29
15:32:18|4.29
15:32:19|4.2905
15:32:20|4.2929
15:32:21|4.2969
15:32:22|4.2991
15:32:23|4.2991
15:32:24|4.2952
15:32:24|4.2953
15:32:25|4.2845
15:32:26|4.2766
15:32:28|4.2766
15:32:29|4.2744
15:32:30|4.2656
15:32:31|4.2757
15:32:32|4.2757
15:32:33|4.2684
15:32:34|4.2635
15:32:35|4.2631
15:32:36|4.2635
15:32:37|4.2606
15:32:37|4.2646
15:32:39|4.2663
15:32:40|4.2606
15:32:41|4.259
15:32:42|4.2684
15:32:43|4.2639
15:32:43|4.269
15:32:45|4.2709
15:32:46|4.2684
15:32:47|4.2684
15:32:48|4.2712
15:32:49|4.2712
15:32:50|4.2712
15:32:51|4.2713
15:32:52|4.271
15:32:53|4.2663
15:32:54|4.2729
15:32:55|4.2729
15:32:56|4.2763
15:32:58|4.2763
15:32:58|4.2766
15:32:59|4.2763
15:33:00|4.2727
15:33:01|4.279
15:33:02|4.2794
15:33:03|4.2794
15:33:04|4.2736
15:33:05|4.2794
15:33:06|4.2812
15:33:07|4.2851
15:33:08|4.2807
15:33:09|4.2831
15:33:10|4.2817
15:33:12|4.2877
15:33:12|4.2877
15:33:13|4.2823
15:33:14|4.2818
15:33:15|4.2877
15:33:16|4.2877
15:33:17|4.2882
15:33:18|4.2835
15:33:19|4.2922
15:33:20|4.2898
15:33:21|4.2878
15:33:22|4.2872
15:33:23|4.2853
15:33:24|4.2824
15:33:25|4.2873
15:33:26|4.2864
15:33:27|4.2866
15:33:28|4.2866
15:33:29|4.285
15:33:30|4.29
15:33:31|4.2844
15:33:32|4.2844
15:33:33|4.2807
15:33:34|4.2807
15:33:35|4.2872
15:33:36|4.2846
15:33:37|4.2872
15:33:38|4.2865
15:33:39|4.2865
15:33:40|4.2872
15:33:41|4.2872
15:33:42|4.287
15:33:43|4.29
15:33:44|4.29
15:33:45|4.2872
15:33:46|4.2917
15:33:47|4.2874
15:33:48|4.2874
15:33:49|4.2874
15:33:51|4.2874
15:33:52|4.29
15:33:53|4.295
15:33:54|4.2949
15:33:55|4.2962
15:33:56|4.3
15:33:57|4.31
15:33:58|4.31
15:33:59|4.3074
15:34:00|4.3092
15:34:01|4.307
15:34:03|4.31
15:34:03|4.3071
15:34:04|4.3071
15:34:05|4.3084
15:34:06|4.3081
15:34:07|4.3075
15:34:08|4.3088
15:34:09|4.31
15:34:10|4.3049
15:34:11|4.309
15:34:12|4.3058
15:34:13|4.3157
15:34:14|4.3069
15:34:15|4.3054
15:34:16|4.3054
15:34:17|4.3054
15:34:18|4.3054
15:34:19|4.3138
15:34:20|4.3061
15:34:21|4.3118
15:34:22|4.3084
15:34:23|4.3069
15:34:24|4.3057
15:34:25|4.3057
15:34:26|4.3057
15:34:27|4.3056
15:34:28|4.3069
15:34:29|4.3078
15:34:30|4.3118
15:34:31|4.3074
15:34:32|4.3039
15:34:33|4.3032
15:34:34|4.3016
15:34:35|4.3089
15:34:36|4.3059
15:34:37|4.3059
15:34:38|4.3041
15:34:39|4.3043
15:34:40|4.3004
15:34:41|4.3028
15:34:42|4.3019
15:34:44|4.2999
15:34:44|4.295
15:34:45|4.2874
15:34:46|4.2874
15:34:47|4.2922
15:34:48|4.2846
15:34:49|4.2801
15:34:51|4.2845
15:34:52|4.277
15:34:53|4.2743
15:34:55|4.269
15:34:55|4.2651
15:34:57|4.276
15:34:58|4.2797
15:34:59|4.2775
15:35:00|4.2685
15:35:01|4.279
15:35:02|4.2739
15:35:03|4.287
15:35:04|4.2797
15:35:05|4.2797
15:35:06|4.2852
15:35:07|4.2914
15:35:08|4.2895
15:35:09|4.2865
15:35:10|4.2936
15:35:11|4.2875
15:35:12|4.2883
15:35:13|4.2825
15:35:14|4.2858
15:35:15|4.2858
15:35:16|4.2892
15:35:16|4.2875
15:35:17|4.2856
15:35:18|4.2813
15:35:20|4.2858
15:35:20|4.2855
15:35:22|4.2824
15:35:23|4.2822
15:35:24|4.2795
15:35:25|4.2795
15:35:25|4.2799
15:35:27|4.3065
15:35:28|4.301
15:35:29|4.293
15:35:30|4.2991
15:35:31|4.2922
15:35:31|4.2945
15:35:33|4.3
15:35:33|4.2966
15:35:35|4.299
15:35:36|4.2966
15:35:37|4.2925
15:35:38|4.2997
15:35:38|4.2997
15:35:40|4.2997
15:35:41|4.2997
15:35:41|4.2992
15:35:42|4.2996
15:35:44|4.2849
15:35:45|4.2923
15:35:46|4.2923
15:35:46|4.2925
15:35:48|4.2936
15:35:49|4.2917
15:35:50|4.2773
15:35:51|4.2779
15:35:52|4.2775
15:35:53|4.2785
15:35:54|4.279
15:35:55|4.2775
15:35:57|4.2784
15:35:57|4.2784
15:35:58|4.2825
15:35:59|4.2886
15:36:01|4.279
15:36:02|4.2832
15:36:03|4.2801
15:36:04|4.2801
15:36:05|4.2801
15:36:06|4.286
15:36:07|4.2813
15:36:08|4.2801
15:36:09|4.2897
15:36:10|4.2834
15:36:11|4.2864
15:36:12|4.2864
15:36:13|4.2864
15:36:14|4.2864
15:36:15|4.2897
15:36:16|4.2898
15:36:17|4.2864
15:36:18|4.285
15:36:19|4.2865
15:36:20|4.2895
15:36:21|4.285
15:36:22|4.2804
15:36:23|4.2836
15:36:24|4.2862
15:36:25|4.2861
15:36:26|4.2861
15:36:27|4.2849
15:36:28|4.2835
15:36:29|4.2807
15:36:30|4.2807
15:36:31|4.2814
15:36:32|4.2863
15:36:33|4.2818
15:36:34|4.2825
15:36:35|4.2814
15:36:36|4.2823
15:36:37|4.2863
15:36:38|4.2863
15:36:39|4.2863
15:36:40|4.2863
15:36:41|4.2863
15:36:42|4.2898
15:36:43|4.2867
15:36:44|4.2861
15:36:45|4.2862
15:36:46|4.2837
15:36:48|4.2837
15:36:48|4.2807
15:36:49|4.281
15:36:50|4.281
15:36:51|4.2863
15:36:52|4.2866
15:36:54|4.2866
15:36:55|4.2866
15:36:56|4.2818
15:36:57|4.2846
15:36:58|4.2819
15:36:59|4.2846
15:37:00|4.28
15:37:01|4.2799
15:37:02|4.2799
15:37:03|4.2799
15:37:04|4.2796
15:37:05|4.2744
15:37:06|4.2674
15:37:07|4.2677
15:37:08|4.2676
15:37:09|4.2709
15:37:10|4.2691
15:37:11|4.2595
15:37:12|4.2584
15:37:13|4.2601
15:37:14|4.2628
15:37:15|4.2616
15:37:16|4.2648
15:37:17|4.2648
15:37:18|4.26
15:37:19|4.2616
15:37:20|4.2633
15:37:21|4.2633
15:37:22|4.2616
15:37:23|4.2616
15:37:24|4.2616
15:37:25|4.2616
15:37:26|4.255
15:37:27|4.2605
15:37:28|4.2616
15:37:29|4.2616
15:37:30|4.2614
15:37:31|4.26
15:37:32|4.2605
15:37:33|4.2562
15:37:34|4.2562
15:37:35|4.2562
15:37:36|4.2571
15:37:37|4.26
15:37:38|4.2615
15:37:39|4.2568
15:37:40|4.2605
15:37:41|4.2507
15:37:42|4.2568
15:37:43|4.2529
15:37:44|4.2568
15:37:45|4.2621
15:37:46|4.2551
15:37:47|4.2501
15:37:48|4.2536
15:37:49|4.25
15:37:50|4.2529
15:37:51|4.25
15:37:52|4.2501
15:37:53|4.25
15:37:54|4.2503
15:37:55|4.25
15:37:57|4.25
15:37:58|4.2501
15:37:58|4.2501
15:37:59|4.25
15:38:01|4.25
15:38:01|4.25
15:38:03|4.25
15:38:04|4.25
15:38:05|4.25
15:38:06|4.25
15:38:07|4.247
15:38:08|4.246
15:38:09|4.24
15:38:10|4.24
15:38:11|4.24
15:38:12|4.24
15:38:13|4.2207
15:38:14|4.22
15:38:15|4.2351
15:38:16|4.2309
15:38:17|4.2283
15:38:18|4.2186
15:38:19|4.2048
15:38:20|4.21
15:38:21|4.2147
15:38:22|4.2122
15:38:23|4.2131
15:38:24|4.2121
15:38:25|4.21
15:38:26|4.2053
15:38:27|4.2124
15:38:28|4.203
15:38:29|4.2061
15:38:30|4.2073
15:38:31|4.2093
15:38:32|4.2111
15:38:33|4.2113
15:38:34|4.2043
15:38:35|4.2049
15:38:36|4.2049
15:38:37|4.1995
15:38:38|4.1903
15:38:39|4.1929
15:38:40|4.1908
15:38:41|4.1999
15:38:42|4.1916
15:38:43|4.199
15:38:44|4.1901
15:38:45|4.1861
15:38:46|4.1824
15:38:47|4.1846
15:38:48|4.1827
15:38:49|4.1918
15:38:50|4.1989
15:38:51|4.1995
15:38:52|4.1869
15:38:53|4.1901
15:38:54|4.1903
15:38:56|4.19
15:38:57|4.1942
15:38:58|4.1942
15:38:59|4.1942
15:39:00|4.1908
15:39:02|4.1894
15:39:02|4.1898
15:39:03|4.1848
15:39:05|4.1849
15:39:06|4.1873
15:39:06|4.1849
15:39:08|4.1874
15:39:09|4.1851
15:39:10|4.189
15:39:10|4.1866
15:39:12|4.189
15:39:13|4.19
15:39:13|4.1863
15:39:15|4.1864
15:39:16|4.1899
15:39:17|4.1884
15:39:18|4.1864
15:39:18|4.19
15:39:20|4.1903
15:39:20|4.1915
15:39:22|4.1895
15:39:22|4.1897
15:39:23|4.1897
15:39:25|4.1845
15:39:26|4.1885
15:39:26|4.184
15:39:27|4.184
15:39:29|4.184
15:39:29|4.183
15:39:30|4.183
15:39:31|4.1851
15:39:32|4.184
15:39:33|4.1858
15:39:34|4.184
15:39:35|4.183
15:39:36|4.183
15:39:37|4.184
15:39:38|4.1851
15:39:40|4.183
15:39:40|4.183
15:39:42|4.1833
15:39:42|4.183
15:39:43|4.183
15:39:44|4.183
15:39:45|4.1835
15:39:47|4.183
15:39:47|4.183
15:39:49|4.183
15:39:49|4.183
15:39:50|4.183
15:39:51|4.183
15:39:52|4.183
15:39:54|4.183
15:39:54|4.183
15:39:56|4.1835
15:39:57|4.1835
15:39:58|4.183
15:39:59|4.185
15:40:00|4.1857
15:40:01|4.1824
15:40:02|4.1833
15:40:03|4.183
15:40:05|4.183
15:40:05|4.1857
15:40:07|4.1871
15:40:07|4.1851
15:40:08|4.1896
15:40:10|4.1854
15:40:10|4.1854
15:40:11|4.1862
15:40:12|4.1874
15:40:13|4.1931
15:40:14|4.1911
15:40:15|4.1916
15:40:17|4.1916
15:40:17|4.1931
15:40:19|4.1929
15:40:19|4.1926
15:40:21|4.1964
15:40:21|4.1962
15:40:22|4.1932
15:40:24|4.196
15:40:24|4.1934
15:40:25|4.1957
15:40:26|4.1916
15:40:28|4.1948
15:40:29|4.195
15:40:29|4.195
15:40:30|4.1949
15:40:32|4.1963
15:40:32|4.1954
15:40:34|4.1955
15:40:35|4.1992
15:40:35|4.1983
15:40:37|4.1964
15:40:37|4.1954
15:40:38|4.1957
15:40:39|4.1949
15:40:41|4.1925
15:40:41|4.1924
15:40:43|4.1926
15:40:43|4.1925
15:40:45|4.1949
15:40:46|4.19
15:40:47|4.1851
15:40:48|4.1899
15:40:48|4.1898
15:40:49|4.1897
15:40:51|4.1875
15:40:51|4.1875
15:40:52|4.1898
15:40:53|4.1899
15:40:54|4.1958
15:40:55|4.1932
15:40:56|4.1932
15:40:58|4.191
15:40:59|4.1898
15:41:00|4.19
15:41:01|4.19
15:41:02|4.19
15:41:03|4.1898
15:41:04|4.1898
15:41:05|4.1897
15:41:07|4.1874
15:41:07|4.1887
15:41:08|4.1874
15:41:09|4.1874
15:41:10|4.185
15:41:11|4.1837
15:41:12|4.1837
15:41:13|4.1861
15:41:15|4.1863
15:41:15|4.1837
15:41:16|4.1822
15:41:17|4.1823
15:41:19|4.1823
15:41:19|4.1822
15:41:20|4.1823
15:41:21|4.1822
15:41:22|4.1843
15:41:23|4.1822
15:41:24|4.1822
15:41:25|4.1822
15:41:26|4.1822
15:41:28|4.1822
15:41:28|4.1822
15:41:30|4.1822
15:41:30|4.1823
15:41:31|4.1823
15:41:32|4.1823
15:41:33|4.1823
15:41:35|4.1822
15:41:36|4.1823
15:41:36|4.1823
15:41:37|4.1823
15:41:39|4.1822
15:41:39|4.1822
15:41:41|4.1822
15:41:42|4.1822
15:41:43|4.1823
15:41:44|4.1822
15:41:45|4.1822
15:41:45|4.1822
15:41:47|4.1822
15:41:48|4.1822
15:41:49|4.1822
15:41:50|4.1822
15:41:50|4.1822
15:41:52|4.183
15:41:53|4.1844
15:41:54|4.183
15:41:54|4.1825
15:41:55|4.1822
15:41:57|4.1823
15:41:58|4.1699
15:41:59|4.1673
15:42:00|4.1706
15:42:01|4.1656
15:42:02|4.1723
15:42:03|4.1691
15:42:04|4.1698
15:42:05|4.1704
15:42:06|4.1672
15:42:07|4.1718
15:42:08|4.17
15:42:09|4.1748
15:42:10|4.17
15:42:11|4.1726
15:42:12|4.1731
15:42:13|4.1699
15:42:14|4.1699
15:42:15|4.1674
15:42:16|4.1695
15:42:17|4.1695
15:42:18|4.1697
15:42:19|4.1672
15:42:20|4.1695
15:42:21|4.1696
15:42:22|4.1672
15:42:23|4.1645
15:42:24|4.1671
15:42:25|4.1673
15:42:26|4.1633
15:42:27|4.1627
15:42:28|4.1645
15:42:29|4.1594
15:42:30|4.1594
15:42:31|4.1594
15:42:32|4.158
15:42:33|4.16
15:42:34|4.158
15:42:35|4.1594
15:42:36|4.158
15:42:37|4.158
15:42:38|4.1589
15:42:39|4.1561
15:42:40|4.158
15:42:41|4.1561
15:42:42|4.1567
15:42:43|4.156
15:42:44|4.156
15:42:45|4.156
15:42:46|4.1561
15:42:47|4.1555
15:42:48|4.156
15:42:49|4.1668
15:42:50|4.1641
15:42:51|4.1587
15:42:52|4.1522
15:42:53|4.1523
15:42:54|4.1526
15:42:55|4.1587
15:42:56|4.1524
15:42:57|4.1541
15:42:58|4.1544
15:43:00|4.1582
15:43:01|4.157
15:43:02|4.1526
15:43:03|4.1539
15:43:04|4.1526
15:43:05|4.1534
15:43:06|4.1524
15:43:07|4.1523
15:43:08|4.1542
15:43:09|4.1546
15:43:10|4.1573
15:43:11|4.1576
15:43:12|4.1528
15:43:13|4.1539
15:43:14|4.1533
15:43:15|4.1523
15:43:16|4.1528
15:43:17|4.1527
15:43:18|4.1527
15:43:19|4.1557
15:43:20|4.1527
15:43:21|4.1527
15:43:22|4.153
15:43:23|4.1529
15:43:24|4.1523
15:43:25|4.1527
15:43:26|4.1557
15:43:27|4.1528
15:43:28|4.16
15:43:29|4.1632
15:43:30|4.1632
15:43:31|4.16
15:43:32|4.1621
15:43:33|4.1621
15:43:34|4.1667
15:43:35|4.1721
15:43:36|4.1721
15:43:37|4.1726
15:43:38|4.1755
15:43:39|4.1721
15:43:40|4.1647
15:43:41|4.1717
15:43:42|4.1721
15:43:43|4.173
15:43:44|4.1723
15:43:45|4.1726
15:43:46|4.1729
15:43:47|4.1755
15:43:48|4.1728
15:43:49|4.1756
15:43:50|4.1755
15:43:51|4.173
15:43:52|4.1752
15:43:53|4.17
15:43:54|4.1688
15:43:55|4.1721
15:43:56|4.1721
15:43:57|4.1721
15:43:58|4.1716
15:43:59|4.1716
15:44:00|4.1716
15:44:02|4.1713
15:44:02|4.1702
15:44:03|4.1683
15:44:04|4.1691
15:44:05|4.167
15:44:06|4.1685
15:44:07|4.166
15:44:08|4.1682
15:44:09|4.1686
15:44:10|4.165
15:44:11|4.16
15:44:12|4.1552
15:44:14|4.1613
15:44:14|4.1643
15:44:15|4.1643
15:44:16|4.1551
15:44:17|4.1574
15:44:18|4.1532
15:44:19|4.1583
15:44:20|4.159
15:44:21|4.1603
15:44:22|4.1616
15:44:23|4.1616
15:44:24|4.1594
15:44:25|4.158
15:44:26|4.1582
15:44:27|4.1587
15:44:28|4.1587
15:44:29|4.1581
15:44:30|4.1555
15:44:31|4.155
15:44:32|4.1588
15:44:33|4.1594
15:44:34|4.16
15:44:35|4.1644
15:44:36|4.164
15:44:38|4.1638
15:44:38|4.1594
15:44:39|4.1587
15:44:40|4.1587
15:44:41|4.1587
15:44:42|4.1587
15:44:43|4.1594
15:44:45|4.1594
15:44:45|4.1594
15:44:46|4.1587
15:44:48|4.16
15:44:49|4.1604
15:44:49|4.1625
15:44:50|4.16
15:44:51|4.16
15:44:52|4.1587
15:44:53|4.1587
15:44:54|4.1587
15:44:55|4.1587
15:44:57|4.1583
15:44:58|4.1583
15:44:58|4.1587
15:44:59|4.156
15:45:00|4.1599
15:45:02|4.1599
15:45:03|4.1562
15:45:04|4.16
15:45:05|4.155
15:45:06|4.1588
15:45:07|4.1562
15:45:08|4.16
15:45:09|4.16
15:45:10|4.16
15:45:11|4.1565
15:45:12|4.1567
15:45:13|4.1572
15:45:14|4.1591
15:45:15|4.157
15:45:17|4.153
15:45:17|4.1625
15:45:18|4.1599
15:45:20|4.1569
15:45:20|4.1569
15:45:21|4.1537
15:45:22|4.1525
15:45:24|4.1525
15:45:24|4.1525
15:45:26|4.1545
15:45:26|4.1545
15:45:28|4.1525
15:45:29|4.1545
15:45:30|4.1528
15:45:31|4.1525
15:45:31|4.1522
15:45:33|4.1522
15:45:33|4.1532
15:45:35|4.1534
15:45:36|4.1568
15:45:37|4.1574
15:45:38|4.1537
15:45:38|4.1562
15:45:40|4.1562
15:45:41|4.1562
15:45:42|4.1562
15:45:43|4.1563
15:45:43|4.1527
15:45:45|4.1563
15:45:45|4.16
15:45:46|4.1563
15:45:47|4.1524
15:45:49|4.1562
15:45:50|4.1562
15:45:51|4.1561
15:45:51|4.1537
15:45:53|4.1532
15:45:54|4.1522
15:45:54|4.1562
15:45:55|4.1532
15:45:57|4.1522
15:45:58|4.1532
15:45:58|4.1557
15:45:59|4.1522
15:46:01|4.1522
15:46:02|4.1522
15:46:03|4.1522
15:46:04|4.1557
15:46:05|4.1532
15:46:06|4.1545
15:46:07|4.1557
15:46:08|4.1525
15:46:10|4.1557
15:46:10|4.1525
15:46:11|4.1525
15:46:12|4.1525
15:46:13|4.1526
15:46:14|4.1522
15:46:15|4.1522
15:46:16|4.1522
15:46:17|4.146
15:46:18|4.1451
15:46:19|4.1459
15:46:20|4.1433
15:46:22|4.1433
15:46:22|4.1433
15:46:23|4.1433
15:46:24|4.1453
15:46:25|4.149
15:46:26|4.1467
15:46:27|4.1483
15:46:28|4.1433
15:46:29|4.1434
15:46:30|4.145
15:46:31|4.1434
15:46:32|4.143
15:46:33|4.1407
15:46:34|4.1407
15:46:35|4.1411
15:46:36|4.1408
15:46:37|4.1431
15:46:38|4.141
15:46:39|4.1409
15:46:40|4.1409
15:46:41|4.14
15:46:42|4.1394
15:46:43|4.1357
15:46:44|4.1342
15:46:45|4.1358
15:46:46|4.127
15:46:47|4.1297
15:46:48|4.1273
15:46:49|4.1223
15:46:50|4.13
15:46:51|4.13
15:46:52|4.1318
15:46:53|4.1222
15:46:54|4.1222
15:46:55|4.1342
15:46:56|4.1342
15:46:57|4.1342
15:46:58|4.1222
15:46:59|4.1308
15:47:00|4.1234
15:47:01|4.1259
15:47:02|4.1223
15:47:04|4.1229
15:47:05|4.1272
15:47:06|4.1222
15:47:07|4.1253
15:47:08|4.1222
15:47:09|4.1222
15:47:10|4.1222
15:47:11|4.1266
15:47:12|4.127
15:47:13|4.1222
15:47:14|4.1222
15:47:15|4.1262
15:47:16|4.1265
15:47:17|4.1259
15:47:18|4.1229
15:47:19|4.1251
15:47:20|4.13
15:47:21|4.1337
15:47:22|4.1386
15:47:23|4.1359
15:47:24|4.1358
15:47:25|4.1308
15:47:26|4.1327
15:47:27|4.1337
15:47:28|4.1358
15:47:29|4.147
15:47:30|4.1567
15:47:31|4.1567
15:47:32|4.1549
15:47:33|4.152
15:47:34|4.1546
15:47:35|4.165
15:47:36|4.1642
15:47:37|4.1749
15:47:38|4.1736
15:47:39|4.172
15:47:40|4.1749
15:47:41|4.185
15:47:42|4.1753
15:47:43|4.1775
15:47:44|4.1784
15:47:45|4.1784
15:47:46|4.1775
15:47:47|4.1775
15:47:48|4.1765
15:47:49|4.18
15:47:50|4.1801
15:47:51|4.1845
15:47:52|4.1872
15:47:53|4.1736
15:47:54|4.1841
15:47:55|4.1802
15:47:56|4.1802
15:47:57|4.1845
15:47:58|4.1828
15:47:59|4.1858
15:48:00|4.1877
15:48:01|4.1887
15:48:02|4.1864
15:48:03|4.1778
15:48:04|4.184
15:48:05|4.195
15:48:06|4.191
15:48:07|4.2056
15:48:08|4.225
15:48:09|4.2139
15:48:11|4.2168
15:48:11|4.214
15:48:12|4.2128
15:48:13|4.2164
15:48:14|4.2165
15:48:15|4.2166
15:48:16|4.22
15:48:17|4.22
15:48:18|4.2191
15:48:19|4.2221
15:48:20|4.22
15:48:21|4.2164
15:48:22|4.2063
15:48:23|4.2141
15:48:24|4.2028
15:48:25|4.2069
15:48:26|4.2137
15:48:27|4.2138
15:48:28|4.2144
15:48:30|4.21
15:48:30|4.2087
15:48:31|4.2056
15:48:32|4.2065
15:48:34|4.2075
15:48:35|4.2077
15:48:35|4.2115
15:48:36|4.21
15:48:37|4.2134
15:48:38|4.2134
15:48:40|4.2108
15:48:40|4.2116
15:48:41|4.2239
15:48:43|4.2273
15:48:43|4.2206
15:48:45|4.2266
15:48:46|4.2231
15:48:47|4.2369
15:48:47|4.242
15:48:48|4.2324
15:48:49|4.2345
15:48:50|4.245
15:48:51|4.2351
15:48:52|4.241
15:48:53|4.241
15:48:54|4.2426
15:48:55|4.2454
15:48:56|4.2454
15:48:57|4.2451
15:48:58|4.2454
15:48:59|4.2455
15:49:01|4.2454
15:49:01|4.2382
15:49:03|4.2447
15:49:03|4.2401
15:49:04|4.2466
15:49:05|4.2518
15:49:06|4.2538
15:49:07|4.2525
15:49:09|4.2584
15:49:10|4.2562
15:49:11|4.2579
15:49:12|4.2483
15:49:13|4.2472
15:49:14|4.2461
15:49:15|4.2462
15:49:16|4.2437
15:49:17|4.2477
15:49:18|4.2487
15:49:19|4.2516
15:49:20|4.2512
15:49:21|4.2479
15:49:22|4.2482
15:49:23|4.2486
15:49:24|4.2439
15:49:25|4.2536
15:49:26|4.2537
15:49:27|4.2523
15:49:28|4.2484
15:49:29|4.25
15:49:30|4.2455
15:49:31|4.2426
15:49:32|4.2317
15:49:33|4.2396
15:49:34|4.2342
15:49:35|4.2344
15:49:36|4.2292
15:49:37|4.2318
15:49:38|4.2234
15:49:39|4.2249
15:49:40|4.2232
15:49:40|4.2211
15:49:41|4.2134
15:49:43|4.2134
15:49:44|4.2148
15:49:45|4.2159
15:49:46|4.2212
15:49:47|4.2257
15:49:48|4.2149
15:49:49|4.2159
15:49:50|4.21
15:49:51|4.212
15:49:51|4.2209
15:49:52|4.2138
15:49:54|4.2161
15:49:55|4.2168
15:49:56|4.2177
15:49:57|4.2197
15:49:58|4.2106
15:49:59|4.2075
15:49:59|4.2058
15:50:01|4.2057
15:50:02|4.2075
15:50:02|4.207
15:50:03|4.207
15:50:05|4.2049
15:50:06|4.2114
15:50:07|4.2133
15:50:08|4.2111
15:50:09|4.2106
15:50:10|4.2106
15:50:11|4.2053
15:50:12|4.203
15:50:13|4.2003
15:50:14|4.2004
15:50:15|4.1842
15:50:16|4.1925
15:50:17|4.1914
15:50:18|4.1946
15:50:19|4.1952
15:50:20|4.1959
15:50:21|4.1963
15:50:23|4.1965
15:50:23|4.1966
15:50:24|4.198
15:50:25|4.1804
15:50:26|4.1936
15:50:27|4.1936
15:50:28|4.1955
15:50:30|4.1949
15:50:31|4.1949
15:50:32|4.1949
15:50:32|4.1949
15:50:34|4.1948
15:50:34|4.1936
15:50:35|4.1834
15:50:36|4.1834
15:50:38|4.1871
15:50:38|4.1859
15:50:40|4.1859
15:50:40|4.1873
15:50:42|4.1873
15:50:42|4.1857
15:50:43|4.1805
15:50:45|4.1852
15:50:45|4.1827
15:50:46|4.1772
15:50:47|4.1803
15:50:48|4.1805
15:50:49|4.17
15:50:50|4.175
15:50:51|4.17
15:50:52|4.1777
15:50:53|4.1844
15:50:55|4.179
15:50:56|4.1771
15:50:56|4.1752
15:50:57|4.1752
15:50:59|4.1733
15:50:59|4.1731
15:51:01|4.1725
15:51:02|4.1712
15:51:03|4.1712
15:51:03|4.1731
15:51:04|4.1704
15:51:05|4.172
15:51:06|4.1729
15:51:08|4.1771
15:51:09|4.1722
15:51:10|4.1694
15:51:11|4.1772
15:51:12|4.18
15:51:13|4.182
15:51:14|4.1805
15:51:15|4.1795
15:51:16|4.182
15:51:17|4.182
15:51:18|4.1784
15:51:19|4.1818
15:51:20|4.1838
15:51:21|4.1794
15:51:22|4.1844
15:51:23|4.1837
15:51:24|4.1815
15:51:25|4.1844
15:51:26|4.1842
15:51:27|4.185
15:51:28|4.1854
15:51:29|4.1871
15:51:30|4.1871
15:51:31|4.1936
15:51:32|4.1959
15:51:33|4.1963
15:51:34|4.1996
15:51:35|4.2003
15:51:36|4.2053
15:51:37|4.2049
15:51:38|4.2095
15:51:39|4.2098
15:51:40|4.2063
15:51:41|4.2056
15:51:42|4.2099
15:51:43|4.2098
15:51:44|4.2067
15:51:45|4.21
15:51:46|4.211
15:51:47|4.218
15:51:48|4.2193
15:51:49|4.2198
15:51:50|4.2317
15:51:51|4.2318
15:51:52|4.2342
15:51:53|4.2319
15:51:54|4.2262
15:51:55|4.2271
15:51:56|4.2326
15:51:57|4.2318
15:51:58|4.2435
15:51:59|4.2394
15:52:00|4.2299
15:52:01|4.24
15:52:02|4.2366
15:52:03|4.2373
15:52:04|4.2233
15:52:05|4.2381
15:52:06|4.234
15:52:07|4.2299
15:52:08|4.2359
15:52:09|4.2319
15:52:10|4.2319
15:52:11|4.2335
15:52:12|4.2292
15:52:13|4.2292
15:52:14|4.2292
15:52:15|4.2224
15:52:16|4.2248
15:52:17|4.2072
15:52:18|4.2202
15:52:19|4.2202
15:52:20|4.2169
15:52:21|4.2225
15:52:22|4.2229
15:52:23|4.2203
15:52:24|4.2246
15:52:25|4.2225
15:52:26|4.2202
15:52:27|4.2185
15:52:28|4.22
15:52:29|4.2199
15:52:30|4.2199
15:52:31|4.2201
15:52:32|4.2225
15:52:33|4.2206
15:52:34|4.2246
15:52:35|4.2244
15:52:36|4.2301
15:52:37|4.2301
15:52:38|4.226
15:52:39|4.226
15:52:40|4.2385
15:52:41|4.242
15:52:42|4.2455
15:52:43|4.248
15:52:44|4.248
15:52:45|4.2465
15:52:46|4.2529
15:52:47|4.253
15:52:48|4.2557
15:52:49|4.26
15:52:50|4.2534
15:52:51|4.2568
15:52:52|4.2574
15:52:53|4.2606
15:52:54|4.2689
15:52:55|4.2664
15:52:56|4.264
15:52:57|4.2627
15:52:58|4.2617
15:52:59|4.2602
15:53:00|4.2626
15:53:01|4.2626
15:53:02|4.2626
15:53:03|4.2603
15:53:04|4.2626
15:53:06|4.2626
15:53:06|4.2604
15:53:07|4.2625
15:53:08|4.2761
15:53:10|4.2937
15:53:11|4.2819
15:53:12|4.2641
15:53:13|4.2693
15:53:14|4.2685
15:53:15|4.2803
15:53:16|4.2753
15:53:17|4.2685
15:53:18|4.26
15:53:19|4.2716
15:53:20|4.2651
15:53:21|4.2657
15:53:22|4.2672
15:53:23|4.2681
15:53:25|4.2684
15:53:25|4.2683
15:53:26|4.2657
15:53:27|4.2684
15:53:28|4.2688
15:53:30|4.2612
15:53:31|4.2707
15:53:31|4.2644
15:53:32|4.2657
15:53:33|4.2657
15:53:34|4.2613
15:53:36|4.2619
15:53:36|4.2702
15:53:38|4.2702
15:53:38|4.2706
15:53:39|4.2707
15:53:41|4.2707
15:53:41|4.27
15:53:42|4.2698
15:53:43|4.2707
15:53:45|4.2761
15:53:45|4.2824
15:53:46|4.2767
15:53:47|4.2761
15:53:49|4.2765
15:53:49|4.28
15:53:51|4.2764
15:53:51|4.2767
15:53:52|4.2772
15:53:53|4.2823
15:53:55|4.2804
15:53:55|4.2862
15:53:57|4.2816
15:53:57|4.2805
15:53:58|4.2852
15:54:00|4.2891
15:54:01|4.2923
15:54:02|4.2895
15:54:02|4.2882
15:54:03|4.2883
15:54:04|4.2864
15:54:05|4.2882
15:54:06|4.294
15:54:07|4.2933
15:54:08|4.2953
15:54:09|4.2985
15:54:11|4.2988
15:54:12|4.2988
15:54:13|4.2958
15:54:14|4.2958
15:54:15|4.2988
15:54:16|4.2958
15:54:17|4.2988
15:54:18|4.2988
15:54:19|4.2976
15:54:20|4.2978
15:54:21|4.2923
15:54:22|4.2955
15:54:23|4.2975
15:54:24|4.2969
15:54:25|4.2978
15:54:26|4.2977
15:54:27|4.2943
15:54:28|4.2933
15:54:29|4.2943
15:54:30|4.2924
15:54:31|4.2931
15:54:32|4.2776
15:54:33|4.2787
15:54:34|4.2726
15:54:35|4.27
15:54:36|4.2704
15:54:37|4.2703
15:54:38|4.2658
15:54:39|4.2701
15:54:40|4.2731
15:54:41|4.2716
15:54:42|4.2689
15:54:43|4.2689
15:54:44|4.2639
15:54:45|4.2608
15:54:46|4.2666
15:54:47|4.2687
15:54:48|4.2663
15:54:49|4.2803
15:54:50|4.2829
15:54:51|4.2829
15:54:52|4.278
15:54:53|4.2686
15:54:54|4.2824
15:54:55|4.2789
15:54:56|4.2824
15:54:57|4.2795
15:54:58|4.28
15:54:59|4.2789
15:55:00|4.2835
15:55:01|4.2828
15:55:02|4.2789
15:55:03|4.2789
15:55:04|4.2812
15:55:05|4.2788
15:55:06|4.2664
15:55:07|4.2675
15:55:08|4.26
15:55:09|4.2607
15:55:10|4.2641
15:55:12|4.2608
15:55:12|4.2608
15:55:14|4.2679
15:55:15|4.2632
15:55:16|4.2657
15:55:17|4.2645
15:55:17|4.2379
15:55:18|4.2261
15:55:19|4.2399
15:55:20|4.2803
15:55:21|4.2774
15:55:23|4.2645
15:55:24|4.268
15:55:24|4.268
15:55:26|4.2658
15:55:27|4.268
15:55:28|4.27
15:55:29|4.2784
15:55:29|4.2737
15:55:31|4.272
15:55:32|4.2646
15:55:32|4.2668
15:55:33|4.2665
15:55:34|4.2665
15:55:35|4.2658
15:55:36|4.2658
15:55:37|4.2667
15:55:39|4.2675
15:55:40|4.2788
15:55:40|4.2799
15:55:42|4.2753
15:55:43|4.2735
15:55:43|4.2683
15:55:44|4.2729
15:55:45|4.273
15:55:46|4.28
15:55:48|4.275
15:55:49|4.2803
15:55:50|4.2803
15:55:50|4.2779
15:55:51|4.278
15:55:53|4.2811
15:55:54|4.2883
15:55:55|4.28
15:55:55|4.2801
15:55:57|4.2793
15:55:57|4.2863
15:55:58|4.2851
15:55:59|4.2808
15:56:00|4.2802
15:56:01|4.2775
15:56:02|4.28
15:56:03|4.2765
15:56:04|4.2777
15:56:05|4.2798
15:56:06|4.2789
15:56:07|4.2765
15:56:08|4.2734
15:56:09|4.2734
15:56:10|4.27
15:56:11|4.2725
15:56:13|4.2734
15:56:14|4.2734
15:56:15|4.28
15:56:16|4.2748
15:56:17|4.2716
15:56:18|4.2734
15:56:19|4.268
15:56:20|4.2705
15:56:21|4.2651
15:56:22|4.269
15:56:23|4.2557
15:56:24|4.2593
15:56:25|4.254
15:56:26|4.2663
15:56:27|4.2642
15:56:28|4.2661
15:56:29|4.268
15:56:30|4.2615
15:56:32|4.2671
15:56:32|4.2671
15:56:33|4.2642
15:56:34|4.267
15:56:35|4.2605
15:56:36|4.2605
15:56:37|4.2642
15:56:38|4.2642
15:56:39|4.2642
15:56:40|4.2642
15:56:41|4.2605
15:56:42|4.2605
15:56:43|4.2641
15:56:44|4.26
15:56:45|4.2632
15:56:46|4.264
15:56:47|4.2612
15:56:48|4.2605
15:56:49|4.2617
15:56:50|4.2578
15:56:51|4.2523
15:56:52|4.257
15:56:53|4.255
15:56:55|4.255
15:56:55|4.254
15:56:56|4.2516
15:56:57|4.2516
15:56:58|4.2543
15:57:00|4.2533
15:57:00|4.265
15:57:01|4.2708
15:57:02|4.2746
15:57:03|4.2791
15:57:04|4.271
15:57:05|4.2711
15:57:06|4.2711
15:57:07|4.2711
15:57:08|4.2711
15:57:09|4.2711
15:57:10|4.2711
15:57:11|4.2693
15:57:12|4.2693
15:57:13|4.2691
15:57:15|4.2701
15:57:16|4.2681
15:57:17|4.2646
15:57:18|4.2705
15:57:18|4.2697
15:57:20|4.2689
15:57:20|4.2697
15:57:21|4.2697
15:57:23|4.275
15:57:24|4.2733
15:57:24|4.2733
15:57:26|4.2679
15:57:27|4.265
15:57:28|4.265
15:57:29|4.264
15:57:30|4.264
15:57:31|4.264
15:57:32|4.264
15:57:33|4.264
15:57:34|4.2596
15:57:35|4.2595
15:57:36|4.2639
15:57:37|4.2596
15:57:38|4.2624
15:57:39|4.2624
15:57:40|4.2705
15:57:41|4.2653
15:57:42|4.2653
15:57:43|4.2661
15:57:44|4.2661
15:57:45|4.2642
15:57:46|4.2603
15:57:47|4.2592
15:57:48|4.2592
15:57:49|4.2544
15:57:50|4.2549
15:57:51|4.2546
15:57:52|4.2504
15:57:53|4.251
15:57:54|4.2424
15:57:55|4.2426
15:57:56|4.2462
15:57:57|4.2429
15:57:58|4.2431
15:57:59|4.2474
15:58:00|4.2474
15:58:01|4.2433
15:58:02|4.2467
15:58:03|4.2499
15:58:04|4.2489
15:58:05|4.2585
15:58:06|4.2564
15:58:07|4.2564
15:58:08|4.2552
15:58:09|4.2589
15:58:10|4.2568
15:58:11|4.2564
15:58:12|4.2537
15:58:13|4.2511
15:58:14|4.25
15:58:15|4.2545
15:58:17|4.2545
15:58:17|4.2548
15:58:18|4.2548
15:58:19|4.2512
15:58:20|4.2512
15:58:21|4.2539
15:58:22|4.2588
15:58:23|4.2588
15:58:24|4.2541
15:58:26|4.2541
15:58:26|4.2526
15:58:28|4.2527
15:58:28|4.2512
15:58:29|4.2508
15:58:30|4.25
15:58:31|4.2524
15:58:32|4.2476
15:58:33|4.2476
15:58:34|4.2424
15:58:35|4.2471
15:58:36|4.2499
15:58:37|4.247
15:58:38|4.2449
15:58:39|4.2426
15:58:40|4.2425
15:58:41|4.2449
15:58:42|4.2446
15:58:43|4.2438
15:58:45|4.2424
15:58:45|4.2425
15:58:46|4.2425
15:58:47|4.2449
15:58:48|4.2449
15:58:49|4.2425
15:58:50|4.2425
15:58:51|4.2425
15:58:52|4.2425
15:58:53|4.2445
15:58:54|4.2424
15:58:55|4.2425
15:58:56|4.2466
15:58:57|4.2466
15:58:58|4.2477
15:58:59|4.2477
15:59:00|4.2487
15:59:02|4.2487
15:59:02|4.2477
15:59:03|4.2486
15:59:05|4.2444
15:59:05|4.2444
15:59:07|4.2444
15:59:07|4.2428
15:59:08|4.2428
15:59:09|4.2454
15:59:10|4.2439
15:59:11|4.2439
15:59:13|4.2425
15:59:13|4.2425
15:59:14|4.2444
15:59:16|4.2445
15:59:17|4.2425
15:59:18|4.2425
15:59:19|4.2328
15:59:20|4.23
15:59:22|4.2383
15:59:22|4.234
15:59:23|4.2378
15:59:24|4.2416
15:59:25|4.2417
15:59:26|4.2423
15:59:27|4.2383
15:59:28|4.2397
15:59:29|4.2358
15:59:30|4.2374
15:59:31|4.2444
15:59:32|4.2486
15:59:33|4.2485
15:59:34|4.246
15:59:35|4.246
15:59:36|4.2443
15:59:37|4.2443
15:59:38|4.2445
15:59:39|4.2397
15:59:40|4.2339
15:59:41|4.234
15:59:42|4.2384
15:59:43|4.2384
15:59:44|4.2368
15:59:45|4.2384
15:59:46|4.2384
15:59:47|4.2378
15:59:49|4.2368
15:59:49|4.238
15:59:50|4.2368
15:59:52|4.2368
15:59:52|4.2326
15:59:54|4.2326
15:59:55|4.2413
15:59:55|4.2351
15:59:57|4.24
15:59:58|4.24
15:59:58|4.2375
16:00:00|4.2393
16:00:00|4.2403
16:00:01|4.245
16:00:02|4.2468
16:00:03|4.2417
16:00:05|4.2501
16:00:06|4.2565
16:00:06|4.2591
16:00:07|4.2571
16:00:08|4.2559
16:00:09|4.2552
16:00:10|4.2563
16:00:11|4.2563
16:00:12|4.2534
16:00:13|4.2579
16:00:14|4.2576
16:00:15|4.2519
16:00:17|4.2599
16:00:18|4.2597
16:00:19|4.2508
16:00:20|4.2538
16:00:21|4.2501
16:00:22|4.2531
16:00:23|4.2579
16:00:24|4.2619
16:00:25|4.2586
16:00:26|4.262
16:00:27|4.2572
16:00:28|4.2676
16:00:29|4.2617
16:00:30|4.2643
16:00:31|4.2642
16:00:32|4.27
16:00:33|4.2699
16:00:34|4.2696
16:00:35|4.27
16:00:36|4.27
16:00:37|4.2677
16:00:38|4.2699
16:00:39|4.2703
16:00:40|4.2679
16:00:41|4.2702
16:00:42|4.2707
16:00:43|4.2707
16:00:44|4.2785
16:00:45|4.271
16:00:46|4.2766
16:00:47|4.2769
16:00:48|4.2742
16:00:49|4.2742
16:00:50|4.274
16:00:51|4.2715
16:00:52|4.2715
16:00:53|4.2821
16:00:54|4.2751
16:00:55|4.2756
16:00:56|4.2718
16:00:57|4.273
16:00:58|4.2707
16:00:59|4.2775
16:01:00|4.2772
16:01:01|4.2752
16:01:02|4.2844
16:01:03|4.273
16:01:04|4.273
16:01:05|4.2731
16:01:06|4.2682
16:01:07|4.2601
16:01:08|4.2691
16:01:09|4.2616
16:01:10|4.2547
16:01:11|4.2502
16:01:12|4.2502
16:01:13|4.2405
16:01:14|4.24
16:01:15|4.2476
16:01:16|4.2478
16:01:18|4.2419
16:01:19|4.2132
16:01:20|4.2037
16:01:21|4.1967
16:01:22|4.18
16:01:23|4.1983
16:01:24|4.1956
16:01:25|4.1702
16:01:26|4.17
16:01:27|4.1724
16:01:28|4.17
16:01:29|4.1698
16:01:30|4.1716
16:01:31|4.1702
16:01:32|4.1697
16:01:33|4.1602
16:01:34|4.1645
16:01:35|4.1603
16:01:36|4.1605
16:01:37|4.1633
16:01:38|4.1505
16:01:39|4.1574
16:01:40|4.1566
16:01:41|4.152
16:01:42|4.1595
16:01:43|4.1562
16:01:44|4.1551
16:01:45|4.1627
16:01:46|4.1574
16:01:47|4.1551
16:01:48|4.1611
16:01:49|4.1683
16:01:50|4.1575
16:01:51|4.1559
16:01:52|4.1551
16:01:53|4.1528
16:01:54|4.1563
16:01:55|4.1595
16:01:56|4.1612
16:01:57|4.1528
16:01:58|4.1529
16:01:59|4.1553
16:02:00|4.1528
16:02:01|4.15
16:02:02|4.1525
16:02:03|4.1463
16:02:04|4.1375
16:02:05|4.1251
16:02:06|4.1292
16:02:07|4.1239
16:02:08|4.1223
16:02:09|4.1222
16:02:10|4.1225
16:02:11|4.1222
16:02:12|4.1222
16:02:13|4.1222
16:02:14|4.1227
16:02:15|4.1199
16:02:16|4.12
16:02:17|4.1195
16:02:18|4.1192
16:02:19|4.12
16:02:21|4.1163
16:02:21|4.1222
16:02:22|4.1222
16:02:23|4.1163
16:02:24|4.1112
16:02:25|4.1191
16:02:26|4.1118
16:02:27|4.1157
16:02:28|4.1121
16:02:29|4.1158
16:02:31|4.12
16:02:32|4.1159
16:02:32|4.1199
16:02:33|4.1223
16:02:34|4.1227
16:02:35|4.1239
16:02:36|4.1359
16:02:37|4.1453
16:02:39|4.1399
16:02:39|4.13
16:02:41|4.1319
16:02:42|4.1365
16:02:43|4.1291
16:02:44|4.1234
16:02:45|4.1239
16:02:45|4.1245
16:02:47|4.1254
16:02:47|4.1283
16:02:49|4.1287
16:02:50|4.1247
16:02:51|4.1267
16:02:52|4.1223
16:02:53|4.12
16:02:54|4.12
16:02:55|4.1179
16:02:56|4.1231
16:02:57|4.1258
16:02:58|4.12
16:02:59|4.1272
16:03:00|4.1201
16:03:01|4.1218
16:03:02|4.1201
16:03:02|4.12
16:03:04|4.1209
16:03:05|4.1169
16:03:06|4.116
16:03:07|4.1228
16:03:08|4.1219
16:03:09|4.122
16:03:10|4.1287
16:03:11|4.1219
16:03:12|4.1223
16:03:13|4.1218
16:03:14|4.1218
16:03:15|4.1253
16:03:16|4.122
16:03:17|4.1218
16:03:18|4.1199
16:03:19|4.12
16:03:20|4.1196
16:03:21|4.1173
16:03:23|4.115
16:03:23|4.11
16:03:24|4.1137
16:03:25|4.1114
16:03:26|4.11
16:03:27|4.1101
16:03:28|4.115
16:03:30|4.1099
16:03:31|4.11
16:03:31|4.1139
16:03:33|4.1102
16:03:33|4.1114
16:03:34|4.1099
16:03:36|4.1099
16:03:37|4.1099
16:03:38|4.111
16:03:38|4.1099
16:03:40|4.1099
16:03:41|4.1096
16:03:42|4.1077
16:03:43|4.1094
16:03:44|4.1044
16:03:44|4.1099
16:03:46|4.1104
16:03:47|4.1138
16:03:47|4.1098
16:03:48|4.1099
16:03:49|4.1108
16:03:50|4.1046
16:03:52|4.1045
16:03:53|4.1045
16:03:53|4.1044
16:03:54|4.1099
16:03:55|4.1044
16:03:56|4.1044
16:03:58|4.1098
16:03:58|4.1096
16:03:59|4.1044
16:04:00|4.1044
16:04:02|4.109
16:04:02|4.1044
16:04:03|4.1095
16:04:04|4.1045
16:04:05|4.1089
16:04:06|4.1138
16:04:07|4.1056
16:04:08|4.1053
16:04:10|4.11
16:04:10|4.1044
16:04:12|4.1044
16:04:13|4.1097
16:04:14|4.1044
16:04:15|4.1051
16:04:16|4.0971
16:04:16|4.0998
16:04:18|4.096
16:04:19|4.096
16:04:19|4.0949
16:04:21|4.0953
16:04:22|4.1
16:04:23|4.0949
16:04:24|4.0938
16:04:25|4.0924
16:04:26|4.0922
16:04:27|4.0999
16:04:28|4.0922
16:04:29|4.0938
16:04:30|4.0922
16:04:31|4.0969
16:04:32|4.098
16:04:33|4.0945
16:04:34|4.0979
16:04:35|4.0943
16:04:36|4.095
16:04:37|4.0945
16:04:38|4.0971
16:04:39|4.0965
16:04:40|4.0996
16:04:41|4.1037
16:04:42|4.1001
16:04:43|4.1022
16:04:44|4.1088
16:04:45|4.1193
16:04:46|4.125
16:04:47|4.1237
16:04:48|4.1219
16:04:49|4.1238
16:04:50|4.1256
16:04:51|4.1233
16:04:52|4.1233
16:04:53|4.1244
16:04:54|4.1252
16:04:55|4.1274
16:04:56|4.1257
16:04:57|4.1257
16:04:58|4.1267
16:04:59|4.13
16:05:00|4.1268
16:05:01|4.1232
16:05:02|4.1231
16:05:03|4.1243
16:05:04|4.1254
16:05:06|4.1267
16:05:06|4.126
16:05:07|4.1288
16:05:08|4.1194
16:05:09|4.125
16:05:10|4.1194
16:05:11|4.1192
16:05:12|4.1247
16:05:13|4.1175
16:05:14|4.1176
16:05:15|4.1176
16:05:16|4.1165
16:05:17|4.1152
16:05:18|4.1126
16:05:19|4.1249
16:05:20|4.1218
16:05:22|4.116
16:05:23|4.116
16:05:24|4.1165
16:05:25|4.1165
16:05:26|4.1159
16:05:27|4.113
16:05:28|4.1134
16:05:29|4.1134
16:05:30|4.1126
16:05:31|4.1119
16:05:32|4.1089
16:05:33|4.1115
16:05:34|4.1069
16:05:35|4.1125
16:05:36|4.1124
16:05:37|4.1125
16:05:38|4.1125
16:05:39|4.1001
16:05:40|4.1116
16:05:41|4.1121
16:05:42|4.1114
16:05:43|4.1121
16:05:44|4.1109
16:05:45|4.1125
16:05:46|4.1097
16:05:47|4.1101
16:05:48|4.1064
16:05:49|4.1048
16:05:50|4.1072
16:05:51|4.1072
16:05:52|4.1111
16:05:53|4.1107
16:05:54|4.111
16:05:55|4.111
16:05:56|4.111
16:05:57|4.111
16:05:58|4.1097
16:05:59|4.1097
16:06:00|4.1111
16:06:01|4.1009
16:06:02|4.1087
16:06:03|4.1047
16:06:04|4.1098
16:06:05|4.1072
16:06:06|4.1086
16:06:07|4.1036
16:06:08|4.1071
16:06:09|4.1035
16:06:10|4.0987
16:06:11|4.1018
16:06:12|4.1001
16:06:13|4.1032
16:06:14|4.1032
16:06:15|4.0927
16:06:16|4.0942
16:06:17|4.0923
16:06:18|4.0923
16:06:19|4.0961
16:06:20|4.0923
16:06:21|4.0923
16:06:22|4.0922
16:06:24|4.0923
16:06:25|4.0942
16:06:26|4.0961
16:06:27|4.1005
16:06:28|4.0986
16:06:29|4.0978
16:06:30|4.0926
16:06:30|4.0942
16:06:31|4.0923
16:06:33|4.0939
16:06:34|4.0938
16:06:34|4.0923
16:06:36|4.0926
16:06:37|4.0923
16:06:38|4.0923
16:06:39|4.0939
16:06:39|4.0925
16:06:41|4.0927
16:06:42|4.0926
16:06:42|4.0925
16:06:43|4.0942
16:06:45|4.0923
16:06:46|4.0942
16:06:47|4.095
16:06:47|4.0975
16:06:48|4.098
16:06:50|4.1011
16:06:51|4.1009
16:06:52|4.1026
16:06:53|4.1034
16:06:53|4.1035
16:06:54|4.1037
16:06:55|4.1033
16:06:57|4.1011
16:06:58|4.1011
16:06:59|4.1055
16:07:00|4.1011
16:07:01|4.101
16:07:02|4.1
16:07:02|4.1011
16:07:04|4.094
16:07:05|4.0999
16:07:05|4.101
16:07:07|4.0971
16:07:07|4.1014
16:07:08|4.1023
16:07:09|4.1038
16:07:10|4.0992
16:07:11|4.0953
16:07:12|4.0953
16:07:13|4.0956
16:07:14|4.0956
16:07:16|4.101
16:07:17|4.101
16:07:17|4.1012
16:07:19|4.0973
16:07:19|4.0973
16:07:20|4.0997
16:07:22|4.0973
16:07:23|4.0986
16:07:24|4.0931
16:07:25|4.0931
16:07:26|4.0946
16:07:28|4.099
16:07:28|4.099
16:07:29|4.0971
16:07:30|4.0991
16:07:32|4.0993
16:07:33|4.095
16:07:34|4.1
16:07:35|4.0955
16:07:36|4.0924
16:07:37|4.0973
16:07:37|4.0974
16:07:38|4.1
16:07:40|4.0992
16:07:41|4.0992
16:07:41|4.0992
16:07:42|4.0924
16:07:43|4.0992
16:07:45|4.0975
16:07:46|4.0922
16:07:47|4.0973
16:07:47|4.0974
16:07:49|4.0973
16:07:50|4.0922
16:07:51|4.0923
16:07:52|4.0936
16:07:53|4.097
16:07:54|4.0927
16:07:55|4.0946
16:07:56|4.0922
16:07:57|4.0923
16:07:58|4.0922
16:07:58|4.0922
16:08:00|4.0923
16:08:00|4.0922
16:08:02|4.0922
16:08:03|4.0922
16:08:04|4.0922
16:08:05|4.0969
16:08:05|4.0955
16:08:07|4.094
16:08:07|4.0949
16:08:09|4.0923
16:08:10|4.0922
16:08:10|4.0923
16:08:11|4.0922
16:08:13|4.0922
16:08:14|4.094
16:08:15|4.0923
16:08:15|4.0923
16:08:17|4.0923
16:08:17|4.094
16:08:19|4.0925
16:08:20|4.0925
16:08:21|4.0923
16:08:22|4.0922
16:08:23|4.0922
16:08:23|4.0923
16:08:25|4.0924
16:08:26|4.0949
16:08:27|4.0922
16:08:29|4.0922
16:08:29|4.0972
16:08:30|4.0922
16:08:31|4.0922
16:08:32|4.0923
16:08:33|4.0922
16:08:34|4.0898
16:08:35|4.0853
16:08:37|4.08
16:08:37|4.0829
16:08:39|4.0819
16:08:40|4.0771
16:08:41|4.0767
16:08:42|4.0767
16:08:42|4.0767
16:08:44|4.0725
16:08:45|4.0725
16:08:46|4.0742
16:08:47|4.0697
16:08:47|4.0696
16:08:48|4.0707
16:08:50|4.0706
16:08:50|4.0749
16:08:52|4.0671
16:08:52|4.0624
16:08:54|4.0622
16:08:55|4.0622
16:08:55|4.0622
16:08:57|4.0622
16:08:57|4.0622
16:08:59|4.0622
16:08:59|4.0622
16:09:00|4.0623
16:09:02|4.0622
16:09:02|4.0622
16:09:03|4.0623
16:09:04|4.0622
16:09:05|4.0564
16:09:06|4.0615
16:09:07|4.06
16:09:08|4.059
16:09:10|4.0545
16:09:10|4.056
16:09:12|4.0502
16:09:13|4.0477
16:09:13|4.0477
16:09:15|4.0536
16:09:16|4.0567
16:09:17|4.0536
16:09:18|4.0546
16:09:19|4.0613
16:09:19|4.0598
16:09:21|4.0529
16:09:22|4.0466
16:09:23|4.047
16:09:24|4.0477
16:09:25|4.0511
16:09:26|4.0508
16:09:27|4.0567
16:09:28|4.0552
16:09:29|4.0539
16:09:30|4.0519
16:09:32|4.0536
16:09:32|4.0513
16:09:33|4.0513
16:09:34|4.0512
16:09:35|4.0478
16:09:36|4.0533
16:09:37|4.0472
16:09:38|4.0497
16:09:40|4.0508
16:09:40|4.0536
16:09:41|4.0509
16:09:42|4.0499
16:09:43|4.0456
16:09:45|4.0554
16:09:45|4.0527
16:09:46|4.0495
16:09:47|4.0624
16:09:48|4.0504
16:09:49|4.0515
16:09:50|4.0508
16:09:51|4.0538
16:09:52|4.0592
16:09:53|4.06
16:09:54|4.0624
16:09:56|4.0601
16:09:56|4.0601
16:09:57|4.0625
16:09:58|4.0696
16:09:59|4.0694
16:10:00|4.0611
16:10:01|4.0613
16:10:02|4.0664
16:10:03|4.0672
16:10:04|4.065
16:10:05|4.0623
16:10:06|4.0599
16:10:07|4.0591
16:10:08|4.0591
16:10:09|4.058
16:10:10|4.0555
16:10:11|4.0537
16:10:12|4.0557
16:10:13|4.0557
16:10:14|4.0527
16:10:15|4.043
16:10:16|4.0505
16:10:17|4.0444
16:10:18|4.05
16:10:19|4.0501
16:10:20|4.0407
16:10:21|4.0467
16:10:22|4.045
16:10:24|4.045
16:10:24|4.0471
16:10:25|4.045
16:10:27|4.045
16:10:28|4.0461
16:10:29|4.045
16:10:30|4.0512
16:10:31|4.0471
16:10:32|4.0477
16:10:33|4.0498
16:10:34|4.0493
16:10:35|4.0476
16:10:36|4.0425
16:10:37|4.0424
16:10:38|4.0439
16:10:39|4.0439
16:10:40|4.0491
16:10:41|4.0439
16:10:42|4.0401
16:10:43|4.0462
16:10:44|4.04
16:10:45|4.04
16:10:46|4.04
16:10:47|4.04
16:10:48|4.0412
16:10:49|4.0412
16:10:50|4.04
16:10:51|4.0422
16:10:52|4.039
16:10:53|4.0353
16:10:54|4.0372
16:10:55|4.035
16:10:56|4.0372
16:10:57|4.0369
16:10:58|4.035
16:10:59|4.0369
16:11:00|4.0369
16:11:01|4.0322
16:11:02|4.0322
16:11:03|4.0346
16:11:04|4.0322
16:11:05|4.0322
16:11:06|4.0323
16:11:07|4.0323
16:11:08|4.0323
16:11:09|4.0332
16:11:10|4.0323
16:11:11|4.0341
16:11:12|4.0338
16:11:13|4.0322
16:11:14|4.0322
16:11:15|4.0322
16:11:16|4.0322
16:11:17|4.0322
16:11:18|4.0322
16:11:19|4.0322
16:11:20|4.0322
16:11:21|4.0322
16:11:22|4.0322
16:11:23|4.0323
16:11:24|4.0323
16:11:25|4.035
16:11:26|4.0322
16:11:27|4.0346
16:11:29|4.0334
16:11:30|4.0372
16:11:31|4.0372
16:11:32|4.0322
16:11:33|4.0329
16:11:34|4.0399
16:11:35|4.0384
16:11:36|4.04
16:11:36|4.0387
16:11:37|4.0039
16:11:39|4.0024
16:11:40|4.01
16:11:41|4.0086
16:11:41|4.0022
16:11:43|3.9963
16:11:43|3.9937
16:11:44|3.9997
16:11:45|3.9941
16:11:47|3.99
16:11:48|3.99
16:11:49|3.9911
16:11:50|3.9979
16:11:50|3.9929
16:11:52|3.9953
16:11:53|3.99
16:11:54|3.9901
16:11:55|3.9905
16:11:55|3.99
16:11:56|3.99
16:11:58|3.9899
16:11:59|3.9899
16:11:59|3.9901
16:12:01|3.99
16:12:01|3.9899
16:12:02|3.9899
16:12:03|3.9899
16:12:04|3.9899
16:12:06|3.9899
16:12:06|3.9899
16:12:07|3.9899
16:12:09|3.9821
16:12:09|3.9821
16:12:10|3.9835
16:12:11|3.9799
16:12:13|3.9803
16:12:13|3.9834
16:12:14|3.9807
16:12:15|3.9789
16:12:16|3.979
16:12:17|3.9767
16:12:19|3.9766
16:12:20|3.973
16:12:20|3.9723
16:12:21|3.9723
16:12:22|3.973
16:12:23|3.9747
16:12:25|3.9723
16:12:25|3.9723
16:12:26|3.9736
16:12:28|3.9722
16:12:29|3.9745
16:12:30|3.9729
16:12:31|3.9729
16:12:32|3.9748
16:12:33|3.9722
16:12:34|3.9722
16:12:35|3.9722
16:12:36|3.9722
16:12:37|3.9723
16:12:38|3.9745
16:12:39|3.9723
16:12:40|3.9723
16:12:41|3.9767
16:12:42|3.9767
16:12:43|3.9767
16:12:44|3.9762
16:12:45|3.9786
16:12:47|3.9916
16:12:47|3.9891
16:12:48|3.9999
16:12:49|4.0102
16:12:50|4.0126
16:12:51|4.0134
16:12:52|4.0132
16:12:53|4.0085
16:12:55|4.0119
16:12:55|4.0134
16:12:57|4.0162
16:12:57|4.0163
16:12:59|4.0164
16:12:59|4.0123
16:13:00|4.0158
16:13:02|4.0164
16:13:02|4.0122
16:13:04|4.0126
16:13:05|4.0123
16:13:05|4.0123
16:13:06|4.0154
16:13:07|4.01
16:13:08|4.0094
16:13:10|4.01
16:13:10|4.0148
16:13:12|4.0144
16:13:13|4.0164
16:13:13|4.0126
16:13:15|4.0123
16:13:16|4.0099
16:13:17|4.01
16:13:17|4.0125
16:13:19|4.011
16:13:19|4.0093
16:13:21|4.0096
16:13:21|4.0098
16:13:22|4.0098
16:13:23|4.0051
16:13:25|4.0098
16:13:25|4.0099
16:13:27|4.0051
16:13:27|4.0076
16:13:28|4.0076
16:13:30|4.0033
16:13:31|4.0024
16:13:33|4.0045
16:13:33|4.0005
16:13:34|4.0013
16:13:35|4.0119
16:13:37|4.0134
16:13:37|4.01
16:13:38|4.0158
16:13:39|4.0112
16:13:40|4.0122
16:13:41|4.0137
16:13:42|4.0107
16:13:44|4.01
16:13:44|4.0123
16:13:45|4.0165
16:13:46|4.0165
16:13:47|4.0139
16:13:48|4.0137
16:13:49|4.0047
16:13:50|4.01
16:13:52|4.0112
16:13:53|4.01
16:13:53|4.0112
16:13:55|4.0103
16:13:56|4.0135
16:13:57|4.0139
16:13:58|4.0161
16:13:59|4.0166
16:14:00|4.0166
16:14:01|4.0251
16:14:01|4.0255
16:14:03|4.0222
16:14:04|4.0299
16:14:05|4.0399
16:14:06|4.0339
16:14:07|4.0239
16:14:08|4.0235
16:14:09|4.0347
16:14:10|4.0365
16:14:10|4.0399
16:14:12|4.0302
16:14:13|4.0301
16:14:14|4.0336
16:14:15|4.0306
16:14:15|4.034
16:14:16|4.0336
16:14:17|4.0341
16:14:19|4.0396
16:14:20|4.0425
16:14:21|4.0379
16:14:22|4.0481
16:14:23|4.0444
16:14:23|4.05
16:14:25|4.0388
16:14:26|4.0406
16:14:26|4.0399
16:14:28|4.0428
16:14:29|4.0428
16:14:30|4.0406
16:14:30|4.0349
16:14:31|4.0411
16:14:33|4.0358
16:14:34|4.0387
16:14:35|4.0374
16:14:36|4.0362
16:14:37|4.0358
16:14:38|4.04
16:14:39|4.04
16:14:40|4.0401
16:14:41|4.0425
16:14:42|4.0403
16:14:43|4.043
16:14:44|4.0427
16:14:45|4.0426
16:14:46|4.0401
16:14:47|4.0406
16:14:48|4.0406
16:14:49|4.04
16:14:50|4.0457
16:14:51|4.0427
16:14:52|4.0433
16:14:53|4.0433
16:14:54|4.0401
16:14:55|4.04
16:14:56|4.0401
16:14:57|4.0401
16:14:58|4.04
16:14:59|4.0396
16:15:00|4.034
16:15:01|4.0235
16:15:02|4.0236
16:15:03|4.0422
16:15:04|4.0321
16:15:05|4.0421
16:15:06|4.0356
16:15:07|4.0376
16:15:09|4.0354
16:15:09|4.0456
16:15:10|4.0456
16:15:11|4.0397
16:15:12|4.0456
16:15:13|4.042
16:15:14|4.0411
16:15:15|4.0412
16:15:16|4.045
16:15:17|4.0398
16:15:18|4.0494
16:15:19|4.0505
16:15:20|4.0484
16:15:21|4.0524
16:15:22|4.0489
16:15:23|4.0525
16:15:24|4.0571
16:15:25|4.063
16:15:26|4.0592
16:15:27|4.0638
16:15:28|4.0563
16:15:29|4.0607
16:15:30|4.0613
16:15:32|4.0638
16:15:33|4.0638
16:15:34|4.0611
16:15:35|4.0613
16:15:36|4.0636
16:15:37|4.061
16:15:38|4.0613
16:15:39|4.06
16:15:40|4.061
16:15:41|4.0603
16:15:42|4.0603
16:15:43|4.0627
16:15:44|4.06
16:15:45|4.0611
16:15:46|4.0611
16:15:47|4.0628
16:15:48|4.063
16:15:49|4.0638
16:15:50|4.0638
16:15:52|4.0638
16:15:52|4.0602
16:15:53|4.0637
16:15:54|4.05
16:15:55|4.0499
16:15:56|4.0481
16:15:57|4.0588
16:15:58|4.0575
16:16:00|4.0512
16:16:01|4.05
16:16:01|4.0499
16:16:03|4.05
16:16:03|4.05
16:16:04|4.05
16:16:06|4.0567
16:16:06|4.0542
16:16:08|4.0527
16:16:08|4.0542
16:16:09|4.0516
16:16:11|4.0542
16:16:11|4.0542
16:16:12|4.0548
16:16:13|4.0548
16:16:15|4.0527
16:16:16|4.05
16:16:16|4.0488
16:16:17|4.0516
16:16:18|4.0516
16:16:19|4.0488
16:16:20|4.0546
16:16:21|4.0546
16:16:22|4.0565
16:16:24|4.0578
16:16:24|4.062
16:16:25|4.0573
16:16:27|4.0611
16:16:27|4.0556
16:16:28|4.0557
16:16:29|4.0554
16:16:30|4.0554
16:16:31|4.0553
16:16:33|4.0573
16:16:34|4.059
16:16:35|4.0558
16:16:36|4.0589
16:16:37|4.0637
16:16:38|4.0637
16:16:39|4.0636
16:16:40|4.0622
16:16:41|4.0638
16:16:42|4.0638
16:16:43|4.0637
16:16:44|4.0638
16:16:45|4.0638
16:16:46|4.0672
16:16:47|4.0699
16:16:48|4.0691
16:16:49|4.0715
16:16:50|4.0704
16:16:51|4.0686
16:16:52|4.0746
16:16:53|4.0755
16:16:54|4.0745
16:16:55|4.0746
16:16:56|4.0746
16:16:57|4.0755
16:16:58|4.0716
16:16:59|4.0707
16:17:00|4.074
16:17:01|4.0715
16:17:02|4.0755
16:17:03|4.0746
16:17:04|4.0788
16:17:05|4.076
16:17:06|4.0755
16:17:07|4.0759
16:17:08|4.0766
16:17:09|4.071
16:17:10|4.0708
16:17:11|4.0709
16:17:12|4.0707
16:17:13|4.0714
16:17:14|4.0732
16:17:15|4.0745
16:17:16|4.0745
16:17:17|4.0745
16:17:18|4.0745
16:17:19|4.0745
16:17:20|4.0745
16:17:21|4.0732
16:17:22|4.0745
16:17:23|4.0743
16:17:24|4.0745
16:17:25|4.0709
16:17:26|4.0744
16:17:27|4.0743
16:17:28|4.0714
16:17:29|4.0744
16:17:30|4.0715
16:17:32|4.071
16:17:32|4.0744
16:17:34|4.07
16:17:35|4.07
16:17:36|4.0598
16:17:37|4.05
16:17:38|4.05
16:17:39|4.05
16:17:40|4.04
16:17:41|4.0263
16:17:42|4.0266
16:17:42|4.0266
16:17:44|4.0237
16:17:45|4.0237
16:17:46|4.021
16:17:46|4.0178
16:17:48|4.0132
16:17:49|4.0156
16:17:50|4.0112
16:17:50|4.0137
16:17:52|4.021
16:17:53|4.0184
16:17:54|4.0149
16:17:55|4.0149
16:17:55|4.0177
16:17:57|4.0177
16:17:58|4.0177
16:17:59|4.0216
16:18:00|4.031
16:18:01|4.0236
16:18:02|4.0263
16:18:02|4.0228
16:18:04|4.0262
16:18:05|4.0225
16:18:06|4.0262
16:18:06|4.0264
16:18:08|4.0264
16:18:09|4.0295
16:18:10|4.0295
16:18:11|4.0293
16:18:11|4.0236
16:18:13|4.024
16:18:13|4.0117
16:18:14|4.0162
16:18:16|4.0107
16:18:17|4.0162
16:18:18|4.0104
16:18:19|4.0101
16:18:20|4.0055
16:18:21|4.0001
16:18:22|4.005
16:18:22|4.0006
16:18:24|4.0001
16:18:24|4.0006
16:18:25|4.0028
16:18:27|4.
16:18:28|4.0028
16:18:29|4.
16:18:30|4.
16:18:31|4.
16:18:31|4.
16:18:32|4.0001
16:18:33|4.0045
16:18:35|4.0019
16:18:36|4.0027
16:18:37|4.0027
16:18:39|4.0002
16:18:39|4.0002
16:18:41|4.0016
16:18:42|4.0018
16:18:43|4.0026
16:18:44|4.
16:18:45|4.0016
16:18:45|4.
16:18:47|4.
16:18:47|4.
16:18:48|4.0002
16:18:50|4.
16:18:51|4.0002
16:18:52|4.0009
16:18:53|4.
16:18:53|4.0002
16:18:54|4.0052
16:18:56|4.
16:18:57|4.
16:18:57|4.0021
16:18:58|4.
16:18:59|4.0015
16:19:00|4.0024
16:19:01|4.
16:19:02|4.0024
16:19:03|4.0028
16:19:04|4.004
16:19:05|4.004
16:19:06|4.0094
16:19:07|4.0101
16:19:09|4.017
16:19:09|4.0157
16:19:10|4.0156
16:19:11|4.0237
16:19:13|4.0236
16:19:14|4.0213
16:19:15|4.0294
16:19:16|4.032
16:19:16|4.0494
16:19:17|4.052
16:19:18|4.0538
16:19:19|4.0338
16:19:20|4.051
16:19:22|4.0488
16:19:23|4.049
16:19:23|4.0487
16:19:24|4.051
16:19:25|4.0509
16:19:26|4.054
16:19:28|4.0543
16:19:28|4.0511
16:19:29|4.051
16:19:30|4.0543
16:19:31|4.0513
16:19:32|4.0694
16:19:34|4.0457
16:19:34|4.0465
16:19:36|4.0505
16:19:37|4.0432
16:19:38|4.0422
16:19:39|4.0422
16:19:40|4.054
16:19:41|4.0506
16:19:42|4.0506
16:19:43|4.0638
16:19:44|4.0656
16:19:45|4.0662
16:19:46|4.0596
16:19:47|4.0613
16:19:48|4.0555
16:19:49|4.0511
16:19:50|4.0506
16:19:51|4.0531
16:19:52|4.0537
16:19:53|4.0541
16:19:54|4.0544
16:19:55|4.0529
16:19:56|4.0489
16:19:57|4.0489
16:19:58|4.0525
16:19:59|4.0501
16:20:00|4.0501
16:20:02|4.05
16:20:02|4.05
16:20:03|4.0489
16:20:04|4.049
16:20:05|4.0498
16:20:06|4.0498
16:20:07|4.0498
16:20:08|4.0488
16:20:09|4.0555
16:20:10|4.0498
16:20:11|4.0472
16:20:12|4.0384
16:20:13|4.0334
16:20:14|4.0243
16:20:15|4.0189
16:20:16|4.0209
16:20:17|4.0218
16:20:18|4.0169
16:20:19|4.0104
16:20:21|4.0094
16:20:22|4.0096
16:20:22|4.016
16:20:23|4.
16:20:24|4.0107
16:20:25|3.9999
16:20:27|3.9985
16:20:27|3.9977
16:20:28|3.9986
16:20:29|3.9952
16:20:30|3.9935
16:20:31|3.9884
16:20:33|3.993
16:20:33|3.9995
16:20:34|3.9948
16:20:35|3.9948
16:20:37|3.9943
16:20:37|3.9726
16:20:38|3.9854
16:20:40|3.9836
16:20:41|3.9796
16:20:42|3.9844
16:20:43|3.9857
16:20:44|3.9841
16:20:45|3.9887
16:20:46|3.9741
16:20:47|3.9847
16:20:48|3.9924
16:20:49|4.
16:20:50|3.9933
16:20:51|3.991
16:20:52|3.9945
16:20:53|3.9884
16:20:54|3.9885
16:20:55|3.9933
16:20:56|3.9891
16:20:56|3.9799
16:20:58|3.9908
16:20:59|3.9925
16:21:00|3.9858
16:21:00|3.9875
16:21:01|3.9861
16:21:03|3.9823
16:21:03|3.9846
16:21:05|3.9817
16:21:06|3.9822
16:21:07|3.9807
16:21:08|3.9848
16:21:09|3.9861
16:21:10|3.9822
16:21:11|3.9811
16:21:12|3.9814
16:21:13|3.9807
16:21:14|3.9815
16:21:15|3.9723
16:21:16|3.9796
16:21:17|3.9743
16:21:18|3.9724
16:21:19|3.9722
16:21:20|3.9722
16:21:21|3.9736
16:21:22|3.9722
16:21:23|3.9745
16:21:24|3.9722
16:21:25|3.9722
16:21:26|3.9743
16:21:27|3.9724
16:21:28|3.9733
16:21:29|3.9795
16:21:30|3.9771
16:21:31|3.9723
16:21:32|3.9723
16:21:33|3.9723
16:21:34|3.9722
16:21:35|3.9722
16:21:36|3.9723
16:21:37|3.9722
16:21:38|3.9722
16:21:39|3.9745
16:21:40|3.9724
16:21:42|3.9726
16:21:42|3.977
16:21:44|3.9838
16:21:44|3.975
16:21:45|3.9785
16:21:46|3.9836
16:21:47|3.9793
16:21:48|3.9792
16:21:49|3.9785
16:21:50|3.9785
16:21:51|3.9785
16:21:52|3.9785
16:21:53|3.9777
16:21:54|3.9785
16:21:55|3.9778
16:21:56|4.
16:21:57|3.9845
16:21:58|3.9847
16:21:59|3.9836
16:22:00|3.979
16:22:01|3.9763
16:22:02|3.9729
16:22:03|3.976
16:22:04|3.9733
16:22:05|3.9926
16:22:06|3.9802
16:22:07|3.9832
16:22:08|3.9854
16:22:09|3.9902
16:22:10|3.9886
16:22:11|3.9841
16:22:12|3.9897
16:22:13|3.9981
16:22:14|3.9937
16:22:16|3.9976
16:22:16|3.9935
16:22:17|3.9986
16:22:19|3.9909
16:22:20|3.984
16:22:21|3.9996
16:22:21|3.996
16:22:23|3.9934
16:22:23|4.007
16:22:24|4.0011
16:22:25|3.9996
16:22:27|3.9996
16:22:27|4.0023
16:22:28|4.0023
16:22:30|3.9986
16:22:31|3.9999
16:22:31|4.
16:22:32|3.9984
16:22:34|3.9984
16:22:34|4.0059
16:22:35|4.0067
16:22:36|4.0023
16:22:37|4.0009
16:22:39|3.9996
16:22:40|3.996
16:22:41|3.996
16:22:42|3.996
16:22:43|3.9843
16:22:44|3.9955
16:22:45|3.9965
16:22:46|3.9964
16:22:48|4.
16:22:48|4.
16:22:49|3.9905
16:22:50|3.9936
16:22:52|3.9936
16:22:53|3.9947
16:22:54|4.
16:22:55|3.9978
16:22:56|3.9978
16:22:57|3.9864
16:22:57|3.9901
16:22:59|3.9901
16:22:59|3.9936
16:23:01|3.991
16:23:02|3.991
16:23:03|3.9901
16:23:04|3.9901
16:23:05|3.9883
16:23:06|3.9884
16:23:07|3.9883
16:23:08|3.99
16:23:09|3.9911
16:23:10|3.99
16:23:11|3.9935
16:23:12|3.9859
16:23:13|3.9881
16:23:14|3.9832
16:23:15|3.98
16:23:16|3.9832
16:23:17|3.98
16:23:18|3.9834
16:23:19|3.9834
16:23:20|3.9911
16:23:21|3.9898
16:23:22|3.9897
16:23:23|3.985
16:23:24|3.9831
16:23:25|3.9831
16:23:26|3.9858
16:23:27|3.9868
16:23:28|3.9844
16:23:29|3.9853
16:23:30|3.9831
16:23:31|3.9833
16:23:32|3.9858
16:23:33|3.9831
16:23:34|3.9802
16:23:35|3.9802
16:23:36|3.98
16:23:37|3.9801
16:23:38|3.9802
16:23:39|3.9801
16:23:40|3.983
16:23:41|3.983
16:23:43|3.9724
16:23:43|3.9724
16:23:44|3.9791
16:23:45|3.9816
16:23:46|3.9816
16:23:47|3.9724
16:23:48|3.9723
16:23:49|3.9723
16:23:50|3.9753
16:23:51|3.9722
16:23:52|3.9722
16:23:53|3.9722
16:23:54|3.9722
16:23:55|3.9722
16:23:56|3.9722
16:23:57|3.9722
16:23:58|3.9723
16:23:59|3.9722
16:24:00|3.9724
16:24:01|3.9749
16:24:02|3.9722
16:24:03|3.9722
16:24:04|3.9609
16:24:05|3.96
16:24:06|3.9589
16:24:07|3.9577
16:24:08|3.9484
16:24:09|3.9457
16:24:11|3.9445
16:24:11|3.943
16:24:12|3.9318
16:24:13|3.9261
16:24:14|3.9261
16:24:15|3.9261
16:24:16|3.9236
16:24:18|3.9236
16:24:18|3.9253
16:24:19|3.9236
16:24:20|3.9236
16:24:21|3.9235
16:24:22|3.9213
16:24:23|3.9206
16:24:24|3.9206
16:24:25|3.9236
16:24:26|3.9213
16:24:28|3.9206
16:24:28|3.9162
16:24:29|3.9206
16:24:30|3.9122
16:24:31|3.9123
16:24:33|3.9175
16:24:33|3.9175
16:24:34|3.9228
16:24:35|3.9249
16:24:36|3.9227
16:24:37|3.9233
16:24:38|3.9227
16:24:39|3.9227
16:24:41|3.9238
16:24:42|3.9545
16:24:42|3.9584
16:24:44|3.9401
16:24:45|3.932
16:24:46|3.9356
16:24:47|3.9339
16:24:48|3.9408
16:24:49|3.953
16:24:50|3.9328
16:24:51|3.9402
16:24:52|3.9401
16:24:52|3.9412
16:24:54|3.9362
16:24:54|3.9392
16:24:56|3.9358
16:24:57|3.94
16:24:58|3.9334
16:24:58|3.9262
16:25:00|3.9239
16:25:01|3.931
16:25:02|3.9238
16:25:03|3.9315
16:25:04|3.9261
16:25:05|3.9398
16:25:05|3.9328
16:25:07|3.9323
16:25:08|3.9316
16:25:09|3.9422
16:25:10|3.9405
16:25:11|3.9414
16:25:12|3.9424
16:25:13|3.9424
16:25:14|3.942
16:25:15|3.9467
16:25:16|3.9387
16:25:17|3.9337
16:25:18|3.9335
16:25:19|3.9364
16:25:20|3.9364
16:25:21|3.9319
16:25:22|3.9316
16:25:23|3.9318
16:25:24|3.9319
16:25:25|3.9317
16:25:26|3.9373
16:25:27|3.9389
16:25:28|3.9389
16:25:29|3.9321
16:25:30|3.9365
16:25:31|3.9337
16:25:32|3.9337
16:25:33|3.9358
16:25:34|3.9337
16:25:35|3.9299
16:25:36|3.9358
16:25:37|3.9311
16:25:38|3.9321
16:25:39|3.9299
16:25:40|3.9299
16:25:42|3.9298
16:25:43|3.9328
16:25:44|3.93
16:25:45|3.9302
16:25:46|3.9356
16:25:47|3.9321
16:25:48|3.93
16:25:49|3.9277
16:25:50|3.9273
16:25:51|3.9299
16:25:52|3.928
16:25:53|3.927
16:25:54|3.9238
16:25:55|3.9226
16:25:56|3.9201
16:25:57|3.9276
16:25:58|3.927
16:25:59|3.9299
16:26:00|3.9278
16:26:01|3.9257
16:26:02|3.9228
16:26:03|3.9181
16:26:04|3.9181
16:26:05|3.9159
16:26:06|3.9167
16:26:07|3.9181
16:26:08|3.9182
16:26:09|3.9181
16:26:10|3.9181
16:26:11|3.9182
16:26:12|3.9183
16:26:13|3.9226
16:26:14|3.9226
16:26:15|3.9161
16:26:16|3.9235
16:26:17|3.916
16:26:18|3.9223
16:26:19|3.9223
16:26:20|3.9225
16:26:21|3.9156
16:26:22|3.9156
16:26:23|3.9156
16:26:24|3.9141
16:26:25|3.9143
16:26:26|3.9159
16:26:27|3.9141
16:26:28|3.914
16:26:29|3.918
16:26:30|3.918
16:26:31|3.9182
16:26:32|3.9156
16:26:33|3.914
16:26:34|3.9141
16:26:35|3.9141
16:26:36|3.914
16:26:37|3.914
16:26:38|3.9141
16:26:39|3.914
16:26:40|3.9145
16:26:41|3.914
16:26:42|3.914
16:26:43|3.914
16:26:45|3.914
16:26:45|3.9164
16:26:46|3.914
16:26:47|3.9164
16:26:49|3.914
16:26:49|3.914
16:26:50|3.914
16:26:52|3.9156
16:26:53|3.914
16:26:54|3.9141
16:26:55|3.9145
16:26:55|3.9153
16:26:56|3.9156
16:26:58|3.9123
16:26:58|3.9141
16:26:59|3.914
16:27:00|3.9138
16:27:02|3.9122
16:27:02|3.9122
16:27:03|3.9106
16:27:05|3.9057
16:27:06|3.9042
16:27:06|3.9022
16:27:08|3.8995
16:27:08|3.8995
16:27:09|3.8995
16:27:10|3.9026
16:27:11|3.8995
16:27:12|3.8975
16:27:13|3.8975
16:27:14|3.8975
16:27:15|3.8994
16:27:17|3.8979
16:27:17|3.8975
16:27:18|3.897
16:27:20|3.8973
16:27:21|3.8973
16:27:21|3.8817
16:27:22|3.8888
16:27:24|3.8904
16:27:24|3.8841
16:27:26|3.8714
16:27:27|3.8807
16:27:28|3.8795
16:27:29|3.8812
16:27:30|3.8765
16:27:31|3.8756
16:27:32|3.8747
16:27:33|3.8775
16:27:33|3.8714
16:27:35|3.8747
16:27:36|3.8703
16:27:37|3.8702
16:27:37|3.8714
16:27:39|3.8702
16:27:40|3.8714
16:27:40|3.8719
16:27:41|3.8753
16:27:42|3.8753
16:27:44|3.8712
16:27:45|3.8742
16:27:46|3.8742
16:27:47|3.8702
16:27:48|3.8702
16:27:49|3.8702
16:27:50|3.8702
16:27:51|3.8712
16:27:53|3.8702
16:27:53|3.8712
16:27:54|3.8702
16:27:55|3.8703
16:27:56|3.8703
16:27:58|3.8751
16:27:58|3.8781
16:28:00|3.8754
16:28:01|3.887
16:28:01|3.8946
16:28:03|3.8969
16:28:04|3.899
16:28:05|3.8947
16:28:06|3.9032
16:28:07|3.9081
16:28:08|3.8966
16:28:09|3.8855
16:28:10|3.8907
16:28:11|3.8853
16:28:12|3.8953
16:28:13|3.89
16:28:14|3.8876
16:28:15|3.9
16:28:16|3.89
16:28:17|3.883
16:28:18|3.8922
16:28:19|3.8919
16:28:20|3.8954
16:28:21|3.8903
16:28:22|3.9015
16:28:23|3.9
16:28:24|3.9
16:28:25|3.9
16:28:26|3.9024
16:28:27|3.9037
16:28:28|3.9002
16:28:29|3.905
16:28:30|3.9138
16:28:31|3.9113
16:28:32|3.9113
16:28:33|3.9041
16:28:34|3.9027
16:28:35|3.908
16:28:36|3.9042
16:28:37|3.9065
16:28:38|3.9102
16:28:39|3.9089
16:28:40|3.9051
16:28:41|3.9054
16:28:42|3.9056
16:28:43|3.9092
16:28:44|3.91
16:28:46|3.9141
16:28:46|3.9099
16:28:47|3.9113
16:28:48|3.9113
16:28:49|3.9161
16:28:50|3.916
16:28:52|3.9213
16:28:52|3.9179
16:28:53|3.922
16:28:54|3.9201
16:28:55|3.9225
16:28:56|3.9225
16:28:57|3.922
16:28:58|3.9225
16:28:59|3.9138
16:29:00|3.9217
16:29:01|3.9178
16:29:03|3.9216
16:29:03|3.9056
16:29:04|3.9073
16:29:05|3.9029
16:29:06|3.9
16:29:07|3.8962
16:29:08|3.8945
16:29:09|3.8903
16:29:10|3.8903
16:29:11|3.8922
16:29:12|3.89
16:29:14|3.9029
16:29:14|3.9041
16:29:15|3.9001
16:29:16|3.903
16:29:17|3.9044
16:29:19|3.9007
16:29:19|3.9
16:29:20|3.903
16:29:21|3.9001
16:29:22|3.903
16:29:23|3.9068
16:29:24|3.9034
16:29:25|3.9006
16:29:26|3.9001
16:29:27|3.9023
16:29:28|3.901
16:29:29|3.9008
16:29:30|3.9008
16:29:31|3.9
16:29:32|3.9
16:29:33|3.9
16:29:35|3.9
16:29:35|3.9006
16:29:36|3.9
16:29:37|3.9
16:29:38|3.9
16:29:40|3.9
16:29:40|3.9
16:29:41|3.9
16:29:42|3.9
16:29:43|3.9
16:29:44|3.8974
16:29:46|3.89
16:29:47|3.8916
16:29:48|3.8806
16:29:49|3.8835
16:29:50|3.8825
16:29:51|3.8825
16:29:52|3.8781
16:29:53|3.8819
16:29:54|3.8846
16:29:55|3.8804
16:29:56|3.8826
16:29:57|3.8827
16:29:58|3.8766
16:29:59|3.8802
16:30:00|3.88
16:30:01|3.8889
16:30:02|3.8805
16:30:03|3.8868
16:30:04|3.8869
16:30:05|3.8806
16:30:06|3.8838
16:30:07|3.8822
16:30:08|3.8813
16:30:09|3.8808
16:30:10|3.8804
16:30:11|3.88
16:30:12|3.8857
16:30:13|3.8857
16:30:14|3.89
16:30:15|3.8888
16:30:16|3.8857
16:30:17|3.8815
16:30:18|3.8818
16:30:20|3.885
16:30:20|3.8816
16:30:21|3.8827
16:30:22|3.8842
16:30:23|3.8815
16:30:24|3.88
16:30:25|3.88
16:30:26|3.88
16:30:27|3.8831
16:30:28|3.8997
16:30:29|3.8887
16:30:30|3.8883
16:30:31|3.8905
16:30:32|3.8884
16:30:33|3.8888
16:30:34|3.8879
16:30:35|3.8899
16:30:36|3.8971
16:30:37|3.8919
16:30:38|3.8893
16:30:39|3.8949
16:30:40|3.8964
16:30:41|3.8924
16:30:42|3.8951
16:30:43|3.8958
16:30:44|3.9
16:30:45|3.8977
16:30:47|3.9066
16:30:48|3.9113
16:30:49|3.9022
16:30:50|3.9081
16:30:51|3.9136
16:30:52|3.9096
16:30:53|3.9097
16:30:54|3.909
16:30:55|3.9097
16:30:56|3.9132
16:30:57|3.9135
16:30:58|3.9099
16:30:59|3.9134
16:31:00|3.9098
16:31:01|3.9099
16:31:02|3.9084
16:31:03|3.9047
16:31:04|3.9036
16:31:05|3.9025
16:31:06|3.9001
16:31:07|3.9009
16:31:08|3.9014
16:31:09|3.9033
16:31:10|3.9026
16:31:11|3.9
16:31:12|3.8869
16:31:13|3.8871
16:31:14|3.8801
16:31:15|3.8828
16:31:16|3.8801
16:31:17|3.8708
16:31:19|3.8753
16:31:19|3.8739
16:31:20|3.8684
16:31:21|3.8709
16:31:22|3.8711
16:31:23|3.8726
16:31:24|3.8722
16:31:25|3.8709
16:31:26|3.8711
16:31:27|3.8718
16:31:28|3.875
16:31:29|3.8722
16:31:30|3.8747
16:31:31|3.8746
16:31:32|3.8717
16:31:33|3.87
16:31:34|3.875
16:31:35|3.87
16:31:36|3.8716
16:31:37|3.87
16:31:38|3.87
16:31:39|3.8715
16:31:40|3.8624
16:31:41|3.8645
16:31:42|3.8594
16:31:43|3.8594
16:31:44|3.8618
16:31:45|3.8624
16:31:46|3.8594
16:31:48|3.8594
16:31:48|3.86
16:31:49|3.86
16:31:51|3.86
16:31:51|3.86
16:31:52|3.86
16:31:54|3.862
16:31:54|3.86
16:31:56|3.86
16:31:56|3.8594
16:31:58|3.86
16:31:58|3.8594
16:32:00|3.8594
16:32:00|3.8594
16:32:01|3.8594
16:32:03|3.8594
16:32:04|3.8594
16:32:04|3.8557
16:32:06|3.8557
16:32:07|3.8559
16:32:07|3.8588
16:32:09|3.8588
16:32:09|3.8594
16:32:11|3.855
16:32:12|3.8549
16:32:13|3.855
16:32:14|3.855
16:32:15|3.8568
16:32:16|3.855
16:32:16|3.8587
16:32:17|3.8594
16:32:18|3.8574
16:32:19|3.8561
16:32:20|3.8587
16:32:21|3.8551
16:32:22|3.8528
16:32:24|3.8532
16:32:24|3.8529
16:32:26|3.8529
16:32:26|3.8532
16:32:27|3.8535
16:32:28|3.8598
16:32:29|3.8532
16:32:30|3.8587
16:32:31|3.8587
16:32:32|3.8538
16:32:34|3.8596
16:32:34|3.8584
16:32:35|3.86
16:32:36|3.8563
16:32:37|3.86
16:32:38|3.8599
16:32:39|3.86
16:32:40|3.8554
16:32:42|3.8593
16:32:42|3.8563
16:32:43|3.8562
16:32:44|3.8585
16:32:45|3.8576
16:32:46|3.8576
16:32:47|3.8586
16:32:49|3.86
16:32:50|3.8576
16:32:51|3.8562
16:32:52|3.8569
16:32:53|3.8562
16:32:54|3.8558
16:32:55|3.8583
16:32:57|3.8599
16:32:57|3.8569
16:32:58|3.86
16:32:59|3.862
16:33:00|3.862
16:33:02|3.8621
16:33:03|3.8588
16:33:04|3.8561
16:33:04|3.8561
16:33:05|3.856
16:33:07|3.8559
16:33:08|3.8561
16:33:08|3.8533
16:33:09|3.8533
16:33:11|3.8561
16:33:11|3.8493
16:33:13|3.8518
16:33:13|3.8518
16:33:14|3.8483
16:33:15|3.8438
16:33:17|3.8483
16:33:17|3.8486
16:33:19|3.8494
16:33:19|3.8484
16:33:20|3.8482
16:33:21|3.8489
16:33:22|3.8481
16:33:23|3.8481
16:33:24|3.8492
16:33:25|3.848
16:33:26|3.8472
16:33:27|3.8472
16:33:29|3.8486
16:33:30|3.8486
16:33:30|3.8423
16:33:31|3.8444
16:33:32|3.8437
16:33:34|3.8385
16:33:34|3.8365
16:33:35|3.8473
16:33:36|3.8473
16:33:37|3.8422
16:33:38|3.8423
16:33:40|3.8422
16:33:41|3.8408
16:33:42|3.8366
16:33:43|3.8366
16:33:44|3.8386
16:33:45|3.8365
16:33:46|3.8364
16:33:47|3.8337
16:33:48|3.8303
16:33:49|3.8305
16:33:50|3.8362
16:33:52|3.8311
16:33:53|3.8315
16:33:54|3.8315
16:33:55|3.8318
16:33:55|3.8304
16:33:57|3.8304
16:33:57|3.8304
16:33:59|3.8295
16:33:59|3.8286
16:34:00|3.8263
16:34:02|3.8263
16:34:03|3.8214
16:34:03|3.8219
16:34:05|3.82
16:34:05|3.8201
16:34:07|3.82
16:34:07|3.8201
16:34:08|3.82
16:34:10|3.8239
16:34:11|3.8146
16:34:12|3.8148
16:34:12|3.8154
16:34:14|3.8154
16:34:14|3.8131
16:34:16|3.8133
16:34:17|3.8142
16:34:18|3.8122
16:34:19|3.8122
16:34:20|3.8122
16:34:20|3.812
16:34:22|3.8119
16:34:23|3.8106
16:34:23|3.8058
16:34:24|3.81
16:34:26|3.8058
16:34:27|3.8058
16:34:28|3.8059
16:34:29|3.8
16:34:30|3.7957
16:34:30|3.7953
16:34:31|3.7974
16:34:32|3.7951
16:34:33|3.7942
16:34:35|3.7942
16:34:35|3.7911
16:34:37|3.7936
16:34:38|3.7899
16:34:39|3.7899
16:34:40|3.79
16:34:41|3.7915
16:34:42|3.7859
16:34:42|3.7859
16:34:44|3.7751
16:34:45|3.7792
16:34:45|3.7773
16:34:47|3.7707
16:34:48|3.775
16:34:49|3.7721
16:34:50|3.7774
16:34:51|3.7809
16:34:52|3.7824
16:34:53|3.7819
16:34:54|3.7769
16:34:56|3.7858
16:34:56|3.7858
16:34:57|3.7802
16:34:59|3.7776
16:34:59|3.7767
16:35:00|3.7767
16:35:02|3.7726
16:35:02|3.775
16:35:04|3.7724
16:35:05|3.7757
16:35:05|3.7733
16:35:06|3.7746
16:35:07|3.7757
16:35:09|3.7749
16:35:10|3.7737
16:35:11|3.7767
16:35:11|3.7724
16:35:12|3.7743
16:35:14|3.7714
16:35:15|3.7713
16:35:16|3.7732
16:35:17|3.7718
16:35:18|3.7733
16:35:19|3.7818
16:35:20|3.7842
16:35:21|3.7832
16:35:22|3.7899
16:35:23|3.7913
16:35:23|3.7938
16:35:25|3.7938
16:35:26|3.7951
16:35:27|3.8055
16:35:28|3.8036
16:35:29|3.8023
16:35:30|3.8124
16:35:31|3.8117
16:35:31|3.8128
16:35:33|3.8066
16:35:33|3.812
16:35:35|3.8074
16:35:36|3.807
16:35:36|3.8265
16:35:37|3.8277
16:35:38|3.8275
16:35:40|3.8381
16:35:41|3.82
16:35:42|3.8106
16:35:43|3.8103
16:35:44|3.8176
16:35:44|3.83
16:35:46|3.8301
16:35:47|3.8301
16:35:48|3.8311
16:35:48|3.82
16:35:49|3.8112
16:35:51|3.8085
16:35:52|3.8164
16:35:53|3.808
16:35:55|3.8138
16:35:55|3.8187
16:35:57|3.8184
16:35:58|3.8187
16:35:59|3.8193
16:36:00|3.82
16:36:01|3.8198
16:36:02|3.8154
16:36:02|3.8148
16:36:03|3.8162
16:36:05|3.8133
16:36:06|3.8172
16:36:06|3.8254
16:36:08|3.8191
16:36:08|3.8162
16:36:09|3.8254
16:36:11|3.825
16:36:11|3.8249
16:36:12|3.8204
16:36:13|3.8201
16:36:14|3.82
16:36:16|3.82
16:36:17|3.8106
16:36:17|3.8101
16:36:19|3.817
16:36:19|3.8033
16:36:21|3.8104
16:36:22|3.7954
16:36:22|3.7905
16:36:23|3.791
16:36:24|3.7889
16:36:25|3.7846
16:36:27|3.7847
16:36:27|3.7832
16:36:28|3.7867
16:36:29|3.7828
16:36:30|3.7838
16:36:31|3.7846
16:36:33|3.7824
16:36:34|3.7916
16:36:35|3.7899
16:36:35|3.7939
16:36:36|3.7819
16:36:37|3.7792
16:36:38|3.7758
16:36:39|3.7716
16:36:40|3.7744
16:36:42|3.7721
16:36:42|3.7718
16:36:44|3.77
16:36:45|3.7692
16:36:46|3.7692
16:36:46|3.77
16:36:48|3.77
16:36:48|3.7699
16:36:49|3.7692
16:36:50|3.7716
16:36:51|3.7692
16:36:52|3.769
16:36:54|3.766
16:36:55|3.765
16:36:56|3.7691
16:36:57|3.7652
16:36:58|3.7651
16:36:59|3.7633
16:37:01|3.762
16:37:01|3.76
16:37:02|3.76
16:37:03|3.7584
16:37:04|3.7547
16:37:05|3.7564
16:37:06|3.7538
16:37:08|3.7472
16:37:08|3.7472
16:37:09|3.7473
16:37:10|3.7483
16:37:11|3.7473
16:37:12|3.7484
16:37:13|3.7473
16:37:14|3.7481
16:37:16|3.7473
16:37:16|3.75
16:37:17|3.7477
16:37:18|3.747
16:37:19|3.7446
16:37:20|3.7469
16:37:21|3.7448
16:37:23|3.7448
16:37:24|3.7449
16:37:25|3.7446
16:37:26|3.7446
16:37:27|3.7446
16:37:28|3.7447
16:37:28|3.7446
16:37:29|3.7447
16:37:30|3.7446
16:37:31|3.7446
16:37:32|3.7446
16:37:33|3.7446
16:37:34|3.7446
16:37:36|3.7446
16:37:37|3.7424
16:37:38|3.7372
16:37:39|3.74
16:37:40|3.7395
16:37:41|3.736
16:37:41|3.7399
16:37:43|3.7399
16:37:44|3.736
16:37:45|3.7438
16:37:46|3.7393
16:37:47|3.7432
16:37:47|3.74
16:37:49|3.7424
16:37:49|3.7426
16:37:51|3.7424
16:37:51|3.7634
16:37:53|3.7633
16:37:54|3.7618
16:37:55|3.7604
16:37:56|3.76
16:37:57|3.7618
16:37:59|3.7712
16:37:59|3.771
16:38:00|3.762
16:38:01|3.7703
16:38:02|3.7633
16:38:03|3.7673
16:38:05|3.7753
16:38:05|3.7668
16:38:07|3.7633
16:38:07|3.8094
16:38:08|3.811
16:38:09|3.8026
16:38:10|3.8107
16:38:12|3.825
16:38:12|3.7902
16:38:14|3.7973
16:38:15|3.7932
16:38:16|3.8108
16:38:16|3.8029
16:38:18|3.8203
16:38:19|3.8094
16:38:19|3.8096
16:38:20|3.8106
16:38:22|3.8116
16:38:23|3.8123
16:38:24|3.8131
16:38:25|3.8149
16:38:26|3.8132
16:38:27|3.8178
16:38:27|3.8123
16:38:29|3.8169
16:38:30|3.8092
16:38:30|3.8116
16:38:31|3.8116
16:38:32|3.8116
16:38:33|3.8054
16:38:34|3.8055
16:38:36|3.8038
16:38:36|3.8038
16:38:37|3.8038
16:38:38|3.8028
16:38:40|3.7985
16:38:40|3.7903
16:38:41|3.7795
16:38:42|3.7893
16:38:44|3.8
16:38:44|3.7999
16:38:45|3.7997
16:38:46|3.7953
16:38:47|3.8105
16:38:48|3.8104
16:38:49|3.8127
16:38:50|3.8106
16:38:51|3.8096
16:38:53|3.805
16:38:54|3.8047
16:38:55|3.8106
16:38:56|3.8083
16:38:57|3.8012
16:38:58|3.8021
16:38:59|3.8021
16:39:00|3.8
16:39:01|3.8001
16:39:02|3.8001
16:39:03|3.8
16:39:04|3.81
16:39:05|3.8005
16:39:06|3.8002
16:39:07|3.8025
16:39:08|3.8055
16:39:09|3.8026
16:39:10|3.8018
16:39:11|3.8002
16:39:12|3.8026
16:39:13|3.8003
16:39:14|3.8
16:39:15|3.8
16:39:16|3.7909
16:39:17|3.7904
16:39:18|3.7994
16:39:19|3.7934
16:39:20|3.7883
16:39:21|3.7944
16:39:22|3.7947
16:39:23|3.7989
16:39:24|3.7991
16:39:25|3.7952
16:39:26|3.7885
16:39:27|3.793
16:39:28|3.793
16:39:29|3.7939
16:39:30|3.7908
16:39:31|3.7988
16:39:32|3.7971
16:39:33|3.7931
16:39:34|3.7925
16:39:35|3.7923
16:39:36|3.7953
16:39:37|3.7976
16:39:38|3.7976
16:39:39|3.7948
16:39:40|3.7983
16:39:41|3.7988
16:39:42|3.7988
16:39:43|3.7957
16:39:44|3.7979
16:39:45|3.7975
16:39:46|3.7936
16:39:47|3.7936
16:39:48|3.7936
16:39:49|3.7936
16:39:50|3.7936
16:39:51|3.79
16:39:52|3.7899
16:39:53|3.7865
16:39:54|3.7865
16:39:55|3.7865
16:39:56|3.7865
16:39:58|3.7898
16:39:58|3.7864
16:39:59|3.7864
16:40:00|3.7864
16:40:01|3.7865
16:40:02|3.7893
16:40:03|3.7893
16:40:04|3.7889
16:40:05|3.7768
16:40:06|3.7826
16:40:07|3.7865
16:40:08|3.7819
16:40:09|3.7854
16:40:10|3.7864
16:40:11|3.7856
16:40:12|3.7854
16:40:13|3.79
16:40:14|3.7902
16:40:15|3.793
16:40:16|3.7934
16:40:17|3.7934
16:40:18|3.7901
16:40:19|3.7901
16:40:20|3.7907
16:40:21|3.793
16:40:22|3.793
16:40:23|3.7902
16:40:24|3.7902
16:40:25|3.7907
16:40:26|3.7902
16:40:27|3.7924
16:40:28|3.7924
16:40:29|3.7901
16:40:30|3.7901
16:40:31|3.7901
16:40:32|3.7901
16:40:33|3.7901
16:40:34|3.7902
16:40:35|3.7901
16:40:36|3.7902
16:40:37|3.7902
16:40:38|3.7901
16:40:39|3.7854
16:40:40|3.7832
16:40:41|3.7832
16:40:42|3.7782
16:40:43|3.7782
16:40:44|3.7769
16:40:45|3.7706
16:40:46|3.7648
16:40:47|3.7616
16:40:48|3.7778
16:40:49|3.7648
16:40:50|3.7708
16:40:51|3.7764
16:40:52|3.7714
16:40:53|3.7706
16:40:54|3.7755
16:40:55|3.7672
16:40:57|3.7686
16:40:58|3.768
16:40:59|3.768
16:41:00|3.7648
16:41:01|3.7648
16:41:02|3.7639
16:41:03|3.7638
16:41:04|3.7666
16:41:05|3.7659
16:41:06|3.7659
16:41:07|3.7669
16:41:08|3.7672
16:41:09|3.769
16:41:11|3.7662
16:41:11|3.7636
16:41:12|3.7618
16:41:13|3.7662
16:41:14|3.7627
16:41:15|3.7678
16:41:16|3.7648
16:41:17|3.7632
16:41:18|3.7616
16:41:19|3.7615
16:41:20|3.7633
16:41:21|3.7615
16:41:22|3.7637
16:41:23|3.7618
16:41:24|3.7615
16:41:26|3.7618
16:41:26|3.7618
16:41:27|3.7616
16:41:28|3.7615
16:41:30|3.7615
16:41:30|3.7616
16:41:31|3.7615
16:41:32|3.7615
16:41:33|3.7616
16:41:34|3.7615
16:41:35|3.7615
16:41:36|3.7616
16:41:37|3.7616
16:41:38|3.7615
16:41:39|3.7616
16:41:41|3.7636
16:41:41|3.7616
16:41:42|3.7632
16:41:43|3.7636
16:41:44|3.7616
16:41:46|3.7615
16:41:46|3.7615
16:41:47|3.75
16:41:48|3.751
16:41:49|3.7527
16:41:50|3.7568
16:41:51|3.7501
16:41:52|3.7539
16:41:53|3.7608
16:41:54|3.7608
16:41:55|3.7584
16:41:56|3.7534
16:41:58|3.7532
16:41:59|3.7599
16:42:00|3.7532
16:42:01|3.7531
16:42:02|3.7534
16:42:04|3.7485
16:42:04|3.7453
16:42:06|3.7483
16:42:06|3.7498
16:42:07|3.743
16:42:08|3.7482
16:42:09|3.746
16:42:11|3.746
16:42:12|3.7472
16:42:13|3.7441
16:42:14|3.7483
16:42:14|3.7495
16:42:15|3.7389
16:42:16|3.7372
16:42:18|3.7434
16:42:19|3.7382
16:42:20|3.7372
16:42:20|3.7416
16:42:22|3.7398
16:42:23|3.7459
16:42:24|3.7411
16:42:24|3.7404
16:42:26|3.7395
16:42:26|3.7399
16:42:28|3.7398
16:42:29|3.74
16:42:30|3.74
16:42:31|3.7398
16:42:32|3.7411
16:42:33|3.7437
16:42:34|3.7402
16:42:35|3.741
16:42:36|3.741
16:42:37|3.741
16:42:38|3.74
16:42:39|3.74
16:42:40|3.7398
16:42:41|3.74
16:42:42|3.74
16:42:43|3.74
16:42:44|3.7398
16:42:45|3.7398
16:42:46|3.7399
16:42:47|3.7399
16:42:48|3.737
16:42:49|3.7229
16:42:50|3.7251
16:42:51|3.7223
16:42:52|3.7276
16:42:53|3.7276
16:42:54|3.725
16:42:55|3.7235
16:42:56|3.7247
16:42:57|3.7238
16:42:58|3.7233
16:42:59|3.7225
16:43:01|3.72
16:43:02|3.7298
16:43:03|3.7254
16:43:04|3.721
16:43:05|3.7166
16:43:06|3.7189
16:43:07|3.7189
16:43:08|3.7161
16:43:09|3.7184
16:43:10|3.728
16:43:11|3.7281
16:43:12|3.7297
16:43:13|3.728
16:43:14|3.716
16:43:15|3.7169
16:43:16|3.72
16:43:16|3.7269
16:43:17|3.7208
16:43:18|3.7182
16:43:19|3.72
16:43:21|3.72
16:43:22|3.7225
16:43:23|3.7181
16:43:24|3.7209
16:43:25|3.72
16:43:26|3.716
16:43:27|3.7166
16:43:28|3.7203
16:43:29|3.7168
16:43:30|3.7203
16:43:31|3.72
16:43:31|3.7202
16:43:33|3.7201
16:43:34|3.7202
16:43:34|3.7202
16:43:36|3.7207
16:43:36|3.7648
16:43:38|3.7771
16:43:39|3.7832
16:43:39|3.7901
16:43:41|3.8
16:43:42|3.7992
16:43:43|3.7992
16:43:43|3.7928
16:43:45|3.7345
16:43:46|3.7354
16:43:47|3.7281
16:43:48|3.77
16:43:48|3.7924
16:43:50|3.7825
16:43:50|3.7656
16:43:52|3.7627
16:43:53|3.7627
16:43:54|3.7829
16:43:55|3.7799
16:43:56|3.7605
16:43:56|3.7716
16:43:58|3.78
16:43:58|3.78
16:44:00|3.7748
16:44:01|3.7706
16:44:02|3.7635
16:44:03|3.7665
16:44:04|3.7693
16:44:05|3.7549
16:44:06|3.7745
16:44:07|3.7692
16:44:09|3.7694
16:44:09|3.7725
16:44:10|3.7721
16:44:11|3.7702
16:44:12|3.763
16:44:13|3.7549
16:44:14|3.7549
16:44:15|3.7615
16:44:17|3.7582
16:44:18|3.7528
16:44:18|3.7558
16:44:19|3.756
16:44:21|3.7598
16:44:21|3.7516
16:44:23|3.7577
16:44:24|3.7603
16:44:25|3.7607
16:44:25|3.7628
16:44:27|3.7668
16:44:28|3.7526
16:44:28|3.746
16:44:29|3.7454
16:44:30|3.7508
16:44:31|3.7256
16:44:32|3.7256
16:44:34|3.7218
16:44:34|3.7169
16:44:36|3.717
16:44:36|3.7178
16:44:37|3.7192
16:44:38|3.7251
16:44:39|3.7191
16:44:40|3.7212
16:44:42|3.7353
16:44:42|3.7506
16:44:43|3.7452
16:44:44|3.7455
16:44:45|3.7469
16:44:46|3.7469
16:44:47|3.7332
16:44:48|3.7349
16:44:49|3.7349
16:44:50|3.7341
16:44:52|3.7247
16:44:52|3.7139
16:44:53|3.7139
16:44:54|3.707
16:44:56|3.6977
16:44:57|3.7049
16:44:58|3.7107
16:44:58|3.7032
16:44:59|3.7035
16:45:01|3.7062
16:45:02|3.6975
16:45:03|3.7003
16:45:04|3.7099
16:45:05|3.7085
16:45:06|3.7051
16:45:07|3.7053
16:45:08|3.7189
16:45:09|3.7174
16:45:10|3.7104
16:45:11|3.7046
16:45:12|3.7109
16:45:13|3.705
16:45:14|3.7063
16:45:15|3.7052
16:45:16|3.7024
16:45:17|3.706
16:45:18|3.705
16:45:19|3.7032
16:45:20|3.7031
16:45:21|3.7031
16:45:22|3.7059
16:45:23|3.7031
16:45:24|3.7031
16:45:25|3.7109
16:45:26|3.7064
16:45:27|3.7105
16:45:28|3.7106
16:45:29|3.7106
16:45:30|3.7106
16:45:31|3.7067
16:45:32|3.7106
16:45:33|3.7106
16:45:34|3.7106
16:45:35|3.7072
16:45:36|3.7072
16:45:37|3.7106
16:45:38|3.7106
16:45:39|3.7106
16:45:40|3.7076
16:45:41|3.7061
16:45:42|3.7033
16:45:43|3.7049
16:45:44|3.7091
16:45:45|3.7091
16:45:46|3.7061
16:45:47|3.7081
16:45:48|3.7082
16:45:49|3.7106
16:45:50|3.7185
16:45:51|3.7318
16:45:52|3.7375
16:45:53|3.7447
16:45:54|3.7497
16:45:55|3.7508
16:45:56|3.747
16:45:57|3.7673
16:45:58|3.7436
16:45:59|3.7451
16:46:00|3.742
16:46:01|3.7407
16:46:03|3.7394
16:46:03|3.742
16:46:04|3.7347
16:46:05|3.7458
16:46:07|3.7407
16:46:08|3.7448
16:46:09|3.7384
16:46:10|3.745
16:46:11|3.7413
16:46:12|3.7467
16:46:13|3.7442
16:46:14|3.7408
16:46:15|3.741
16:46:15|3.7469
16:46:17|3.7495
16:46:18|3.7495
16:46:19|3.7493
16:46:19|3.7493
16:46:21|3.7493
16:46:21|3.7489
16:46:22|3.7442
16:46:24|3.7457
16:46:25|3.749
16:46:25|3.7449
16:46:27|3.7531
16:46:28|3.7531
16:46:29|3.7497
16:46:30|3.7532
16:46:30|3.75
16:46:31|3.7499
16:46:32|3.7526
16:46:33|3.7499
16:46:35|3.7499
16:46:36|3.7499
16:46:36|3.7503
16:46:37|3.7503
16:46:39|3.75
16:46:40|3.7532
16:46:40|3.7534
16:46:42|3.7431
16:46:43|3.7472
16:46:44|3.7414
16:46:45|3.7439
16:46:46|3.7433
16:46:47|3.7373
16:46:47|3.7462
16:46:49|3.7405
16:46:50|3.7368
16:46:51|3.75
16:46:52|3.7415
16:46:53|3.7461
16:46:53|3.7443
16:46:55|3.7445
16:46:56|3.7496
16:46:57|3.744
16:46:58|3.7496
16:46:59|3.7497
16:47:00|3.7497
16:47:01|3.7461
16:47:02|3.7502
16:47:03|3.7503
16:47:05|3.755
16:47:05|3.7554
16:47:06|3.753
16:47:07|3.7844
16:47:08|3.7793
16:47:09|3.7898
16:47:10|3.7774
16:47:11|3.7761
16:47:12|3.7671
16:47:13|3.7718
16:47:14|3.7715
16:47:15|3.7734
16:47:16|3.7763
16:47:17|3.778
16:47:18|3.7777
16:47:19|3.7734
16:47:21|3.777
16:47:22|3.7725
16:47:23|3.7781
16:47:24|3.7779
16:47:25|3.7789
16:47:26|3.774
16:47:26|3.7779
16:47:27|3.7803
16:47:29|3.78
16:47:30|3.78
16:47:31|3.7785
16:47:31|3.7783
16:47:33|3.7787
16:47:34|3.7787
16:47:35|3.7779
16:47:36|3.7777
16:47:37|3.7757
16:47:38|3.7788
16:47:39|3.7788
16:47:40|3.7827
16:47:41|3.787
16:47:42|3.789
16:47:43|3.7903
16:47:44|3.799
16:47:45|3.7974
16:47:46|3.7952
16:47:47|3.7952
16:47:48|3.7984
16:47:49|3.79
16:47:50|3.7955
16:47:51|3.799
16:47:52|3.7986
16:47:53|3.7946
16:47:54|3.8048
16:47:55|3.8
16:47:56|3.7961
16:47:57|3.8
16:47:58|3.7978
16:47:59|3.7947
16:48:00|3.7978
16:48:01|3.7971
16:48:02|3.8004
16:48:03|3.8049
16:48:04|3.8059
16:48:06|3.8059
16:48:07|3.808
16:48:07|3.8105
16:48:08|3.8107
16:48:09|3.8107
16:48:11|3.8107
16:48:11|3.8065
16:48:13|3.8054
16:48:14|3.8054
16:48:15|3.8025
16:48:16|3.7989
16:48:16|3.8085
16:48:17|3.8083
16:48:18|3.81
16:48:20|3.8081
16:48:20|3.8061
16:48:21|3.8076
16:48:22|3.8075
16:48:24|3.8039
16:48:25|3.8073
16:48:25|3.8107
16:48:27|3.8138
16:48:27|3.82
16:48:28|3.8235
16:48:30|3.8247
16:48:31|3.824
16:48:32|3.83
16:48:32|3.8306
16:48:33|3.829
16:48:34|3.8303
16:48:35|3.8323
16:48:36|3.8248
16:48:37|3.8293
16:48:39|3.8223
16:48:40|3.8254
16:48:40|3.8322
16:48:41|3.8322
16:48:43|3.8311
16:48:44|3.8322
16:48:44|3.8322
16:48:45|3.8297
16:48:46|3.8269
16:48:48|3.8312
16:48:48|3.8284
16:48:50|3.8312
16:48:50|3.831
16:48:52|3.8307
16:48:53|3.8254
16:48:53|3.826
16:48:54|3.8285
16:48:55|3.8321
16:48:56|3.8321
16:48:57|3.8346
16:48:58|3.8355
16:49:00|3.8388
16:49:00|3.8388
16:49:01|3.8388
16:49:03|3.8389
16:49:04|3.8378
16:49:05|3.8372
16:49:06|3.8399
16:49:07|3.8496
16:49:08|3.8499
16:49:09|3.8499
16:49:10|3.8454
16:49:12|3.8499
16:49:13|3.8498
16:49:13|3.8499
16:49:15|3.8498
16:49:15|3.8517
16:49:17|3.8538
16:49:18|3.8503
16:49:19|3.8503
16:49:20|3.8536
16:49:20|3.8536
16:49:21|3.8513
16:49:23|3.852
16:49:24|3.8505
16:49:24|3.8505
16:49:26|3.8538
16:49:26|3.85
16:49:27|3.8515
16:49:28|3.85
16:49:29|3.84
16:49:30|3.8477
16:49:32|3.8509
16:49:32|3.8458
16:49:33|3.8452
16:49:35|3.8463
16:49:35|3.8392
16:49:37|3.8407
16:49:37|3.832
16:49:39|3.82
16:49:40|3.8223
16:49:40|3.8274
16:49:42|3.8259
16:49:42|3.8262
16:49:43|3.8262
16:49:44|3.8236
16:49:45|3.8212
16:49:46|3.82
16:49:47|3.8163
16:49:49|3.8495
16:49:49|3.8438
16:49:51|3.8389
16:49:51|3.8383
16:49:52|3.8421
16:49:54|3.8335
16:49:55|3.8431
16:49:55|3.8347
16:49:56|3.8396
16:49:57|3.8347
16:49:59|3.8349
16:49:59|3.833
16:50:01|3.8605
16:50:01|3.8783
16:50:03|3.8819
16:50:03|3.8761
16:50:05|3.8761
16:50:06|3.876
16:50:07|3.8773
16:50:08|3.876
16:50:09|3.88
16:50:09|3.88
16:50:11|3.8799
16:50:12|3.8767
16:50:12|3.88
16:50:14|3.88
16:50:15|3.88
16:50:16|3.88
16:50:17|3.88
16:50:18|3.883
16:50:19|3.8872
16:50:20|3.888
16:50:21|3.8872
16:50:22|3.888
16:50:23|3.8873
16:50:24|3.887
16:50:25|3.89
16:50:26|3.8899
16:50:27|3.8899
16:50:28|3.891
16:50:29|3.8874
16:50:30|3.8766
16:50:31|3.8703
16:50:32|3.8734
16:50:33|3.8762
16:50:34|3.8828
16:50:35|3.8829
16:50:36|3.8832
16:50:37|3.879
16:50:38|3.8828
16:50:39|3.8831
16:50:40|3.8832
16:50:41|3.8781
16:50:42|3.8768
16:50:43|3.8757
16:50:44|3.8785
16:50:45|3.8702
16:50:46|3.8767
16:50:47|3.876
16:50:48|3.8786
16:50:49|3.8676
16:50:50|3.8762
16:50:51|3.8631
16:50:52|3.8501
16:50:53|3.866
16:50:54|3.8591
16:50:55|3.8675
16:50:56|3.8446
16:50:57|3.8604
16:50:58|3.8558
16:50:59|3.8574
16:51:00|3.8759
16:51:01|3.8506
16:51:02|3.8537
16:51:03|3.8527
16:51:04|3.8604
16:51:05|3.8611
16:51:07|3.8467
16:51:08|3.8488
16:51:09|3.8694
16:51:10|3.8638
16:51:10|3.8597
16:51:12|3.8545
16:51:12|3.863
16:51:13|3.871
16:51:15|3.8741
16:51:15|3.8572
16:51:16|3.856
16:51:17|3.8588
16:51:18|3.856
16:51:19|3.8569
16:51:20|3.8599
16:51:21|3.8588
16:51:22|3.8595
16:51:23|3.854
16:51:24|3.8548
16:51:26|3.8635
16:51:27|3.8509
16:51:27|3.8539
16:51:29|3.8533
16:51:29|3.846
16:51:30|3.8482
16:51:31|3.851
16:51:32|3.8415
16:51:33|3.8514
16:51:34|3.8548
16:51:35|3.8548
16:51:36|3.8658
16:51:37|3.8577
16:51:39|3.8511
16:51:39|3.8511
16:51:41|3.85
16:51:41|3.8511
16:51:42|3.8457
16:51:43|3.8455
16:51:45|3.8487
16:51:46|3.8501
16:51:47|3.8501
16:51:48|3.8485
16:51:48|3.8501
16:51:50|3.871
16:51:51|3.8573
16:51:52|3.8607
16:51:53|3.8607
16:51:53|3.8607
16:51:55|3.8576
16:51:55|3.8576
16:51:57|3.8555
16:51:58|3.8577
16:51:59|3.8599
16:52:00|3.8637
16:52:00|3.8635
16:52:01|3.8601
16:52:03|3.8626
16:52:04|3.8594
16:52:05|3.8574
16:52:06|3.8574
16:52:07|3.8573
16:52:08|3.8572
16:52:09|3.8555
16:52:10|3.8574
16:52:11|3.8555
16:52:12|3.8601
16:52:13|3.8556
16:52:14|3.8556
16:52:15|3.857
16:52:16|3.8601
16:52:17|3.8746
16:52:18|3.8691
16:52:19|3.8743
16:52:20|3.8743
16:52:21|3.8635
16:52:22|3.873
16:52:23|3.8674
16:52:24|3.8705
16:52:25|3.8657
16:52:26|3.8704
16:52:27|3.8663
16:52:28|3.8663
16:52:29|3.8638
16:52:30|3.8642
16:52:31|3.8638
16:52:32|3.8663
16:52:33|3.8631
16:52:34|3.8665
16:52:35|3.8608
16:52:36|3.8663
16:52:37|3.8662
16:52:38|3.8662
16:52:39|3.871
16:52:40|3.8711
16:52:41|3.8714
16:52:42|3.8669
16:52:43|3.8715
16:52:44|3.8663
16:52:45|3.8664
16:52:46|3.87
16:52:47|3.871
16:52:48|3.8711
16:52:49|3.871
16:52:50|3.8715
16:52:51|3.8715
16:52:52|3.8675
16:52:53|3.8715
16:52:54|3.8701
16:52:55|3.8701
16:52:56|3.8701
16:52:57|3.8701
16:52:58|3.8715
16:52:59|3.87
16:53:00|3.8668
16:53:01|3.87
16:53:02|3.8668
16:53:03|3.8714
16:53:04|3.8701
16:53:05|3.8714
16:53:06|3.8714
16:53:07|3.8711
16:53:08|3.8681
16:53:10|3.8713
16:53:11|3.8683
16:53:12|3.8666
16:53:13|3.8678
16:53:13|3.8678
16:53:14|3.8699
16:53:16|3.8699
16:53:17|3.8699
16:53:18|3.8683
16:53:18|3.8699
16:53:20|3.8664
16:53:21|3.8664
16:53:22|3.8633
16:53:23|3.8601
16:53:24|3.8616
16:53:25|3.8615
16:53:26|3.8616
16:53:27|3.8616
16:53:28|3.8567
16:53:29|3.85
16:53:30|3.8502
16:53:31|3.8482
16:53:32|3.8482
16:53:33|3.8349
16:53:34|3.8366
16:53:35|3.8429
16:53:36|3.8457
16:53:37|3.8664
16:53:38|3.8589
16:53:39|3.8568
16:53:40|3.8669
16:53:41|3.8649
16:53:42|3.8561
16:53:43|3.8598
16:53:44|3.8641
16:53:45|3.8598
16:53:46|3.8598
16:53:47|3.8604
16:53:48|3.8604
16:53:49|3.8649
16:53:50|3.8649
16:53:51|3.86
16:53:52|3.86
16:53:53|3.86
16:53:54|3.8543
16:53:55|3.856
16:53:56|3.8516
16:53:57|3.8576
16:53:58|3.854
16:53:59|3.856
16:54:00|3.8488
16:54:01|3.8522
16:54:02|3.849
16:54:03|3.8495
16:54:04|3.8495
16:54:05|3.8495
16:54:06|3.8518
16:54:07|3.8488
16:54:08|3.8599
16:54:09|3.8565
16:54:11|3.8565
16:54:12|3.86
16:54:12|3.8573
16:54:13|3.8573
16:54:15|3.86
16:54:16|3.8599
16:54:17|3.8438
16:54:18|3.8546
16:54:19|3.849
16:54:20|3.8496
16:54:21|3.8473
16:54:21|3.8408
16:54:23|3.8474
16:54:24|3.8347
16:54:25|3.8347
16:54:25|3.8555
16:54:26|3.8497
16:54:27|3.8522
16:54:29|3.8481
16:54:30|3.8594
16:54:31|3.8514
16:54:32|3.8513
16:54:32|3.8428
16:54:34|3.8448
16:54:35|3.8468
16:54:35|3.8441
16:54:36|3.8401
16:54:37|3.845
16:54:38|3.8449
16:54:39|3.8492
16:54:40|3.8492
16:54:42|3.8437
16:54:42|3.8384
16:54:43|3.8384
16:54:44|3.8314
16:54:46|3.8346
16:54:47|3.8346
16:54:47|3.833
16:54:48|3.8381
16:54:49|3.83
16:54:50|3.8324
16:54:51|3.831
16:54:52|3.8265
16:54:53|3.8203
16:54:54|3.8181
16:54:56|3.8182
16:54:57|3.8223
16:54:57|3.8182
16:54:59|3.8235
16:55:00|3.8235
16:55:01|3.8285
16:55:02|3.8213
16:55:03|3.8239
16:55:03|3.8214
16:55:04|3.8206
16:55:05|3.8207
16:55:06|3.833
16:55:07|3.8404
16:55:08|3.8366
16:55:09|3.8346
16:55:10|3.838
16:55:12|3.8467
16:55:13|3.8463
16:55:14|3.845
16:55:15|3.8429
16:55:16|3.8388
16:55:17|3.8389
16:55:18|3.8463
16:55:19|3.8404
16:55:20|3.8429
16:55:20|3.8413
16:55:22|3.8389
16:55:23|3.839
16:55:24|3.8397
16:55:24|3.8402
16:55:25|3.8494
16:55:27|3.8448
16:55:27|3.8494
16:55:29|3.8358
16:55:30|3.8382
16:55:31|3.8382
16:55:32|3.8375
16:55:33|3.8381
16:55:33|3.8404
16:55:35|3.8396
16:55:36|3.8427
16:55:37|3.8475
16:55:37|3.8395
16:55:38|3.8404
16:55:40|3.8456
16:55:41|3.8439
16:55:42|3.8447
16:55:43|3.8364
16:55:44|3.8409
16:55:45|3.8346
16:55:46|3.84
16:55:47|3.84
16:55:48|3.84
16:55:49|3.8409
16:55:50|3.84
16:55:51|3.84
16:55:52|3.84
16:55:53|3.84
16:55:54|3.84
16:55:55|3.8342
16:55:56|3.8381
16:55:57|3.8338
16:55:58|3.84
16:55:59|3.84
16:56:00|3.8369
16:56:01|3.8434
16:56:02|3.8369
16:56:03|3.8369
16:56:04|3.8373
16:56:05|3.8373
16:56:06|3.8373
16:56:07|3.8409
16:56:08|3.8408
16:56:09|3.8434
16:56:10|3.841
16:56:11|3.841
16:56:12|3.84
16:56:13|3.84
16:56:14|3.84
16:56:16|3.8411
16:56:16|3.84
16:56:17|3.8399
16:56:18|3.8399
16:56:20|3.8374
16:56:20|3.8435
16:56:22|3.8406
16:56:23|3.8489
16:56:24|3.8478
16:56:25|3.8421
16:56:25|3.8421
16:56:27|3.8404
16:56:28|3.848
16:56:29|3.848
16:56:30|3.8421
16:56:31|3.8429
16:56:32|3.8488
16:56:33|3.8453
16:56:34|3.838
16:56:35|3.8373
16:56:36|3.8391
16:56:37|3.8394
16:56:38|3.8394
16:56:39|3.8421
16:56:40|3.8381
16:56:41|3.8369
16:56:42|3.8363
16:56:43|3.838
16:56:44|3.8365
16:56:45|3.8354
16:56:46|3.8362
16:56:47|3.8362
16:56:48|3.8356
16:56:49|3.8302
16:56:50|3.83
16:56:51|3.8215
16:56:52|3.8215
16:56:53|3.8241
16:56:54|3.8238
16:56:55|3.8238
16:56:56|3.8202
16:56:57|3.8272
16:56:58|3.823
16:56:59|3.8216
16:57:00|3.8214
16:57:01|3.8201
16:57:02|3.823
16:57:03|3.8201
16:57:04|3.8266
16:57:05|3.8205
16:57:06|3.8214
16:57:07|3.8214
16:57:08|3.8201
16:57:09|3.8235
16:57:10|3.8215
16:57:11|3.8215
16:57:12|3.8233
16:57:13|3.8205
16:57:14|3.8211
16:57:15|3.8214
16:57:16|3.8214
16:57:17|3.8233
16:57:18|3.8205
16:57:19|3.82
16:57:20|3.8229
16:57:21|3.8214
16:57:22|3.8267
16:57:23|3.8267
16:57:24|3.8216
16:57:25|3.82
16:57:26|3.82
16:57:27|3.82
16:57:28|3.82
16:57:29|3.82
16:57:30|3.8216
16:57:31|3.8213
16:57:32|3.8213
16:57:33|3.8216
16:57:34|3.8181
16:57:35|3.8181
16:57:36|3.8181
16:57:37|3.82
16:57:38|3.8181
16:57:39|3.8179
16:57:40|3.8101
16:57:41|3.8138
16:57:42|3.8022
16:57:43|3.8054
16:57:44|3.8054
16:57:45|3.8022
16:57:46|3.8059
16:57:47|3.8059
16:57:48|3.8098
16:57:49|3.7934
16:57:50|3.7706
16:57:51|3.7767
16:57:52|3.773
16:57:53|3.7721
16:57:54|3.778
16:57:55|3.7765
16:57:56|3.7725
16:57:57|3.7756
16:57:58|3.7724
16:57:59|3.7781
16:58:00|3.7765
16:58:01|3.7748
16:58:02|3.7756
16:58:03|3.7765
16:58:04|3.7756
16:58:05|3.778
16:58:06|3.7739
16:58:07|3.7782
16:58:08|3.7782
16:58:09|3.7788
16:58:10|3.7786
16:58:11|3.7786
16:58:12|3.7786
16:58:13|3.7764
16:58:15|3.773
16:58:15|3.7739
16:58:17|3.7782
16:58:18|3.7766
16:58:18|3.7761
16:58:19|3.771
16:58:21|3.7781
16:58:21|3.7786
16:58:22|3.7785
16:58:23|3.778
16:58:25|3.7783
16:58:26|3.7765
16:58:26|3.7782
16:58:27|3.7784
16:58:29|3.7746
16:58:30|3.7745
16:58:30|3.7784
16:58:31|3.7779
16:58:33|3.7827
16:58:33|3.793
16:58:34|3.7739
16:58:36|3.7809
16:58:36|3.7913
16:58:37|3.7796
16:58:38|3.781
16:58:40|3.7889
16:58:40|3.7788
16:58:42|3.7791
16:58:43|3.7818
16:58:43|3.7743
16:58:44|3.7806
16:58:46|3.7762
16:58:46|3.7798
16:58:47|3.7798
16:58:48|3.7798
16:58:49|3.7822
16:58:50|3.7799
16:58:52|3.7789
16:58:52|3.7818
16:58:53|3.7762
16:58:55|3.7868
16:58:56|3.7822
16:58:56|3.778
16:58:57|3.7779
16:58:59|3.7779
16:58:59|3.7779
16:59:01|3.7793
16:59:02|3.7779
16:59:03|3.7779
16:59:03|3.7799
16:59:04|3.7745
16:59:06|3.7745
16:59:07|3.7745
16:59:07|3.7742
16:59:08|3.7742
16:59:09|3.7817
16:59:11|3.7929
16:59:12|3.7871
16:59:13|3.7874
16:59:14|3.778
16:59:15|3.7867
16:59:16|3.7878
16:59:17|3.7943
16:59:18|3.7822
16:59:20|3.7873
16:59:20|3.7827
16:59:21|3.7824
16:59:22|3.7845
16:59:23|3.7826
16:59:24|3.7786
16:59:25|3.7851
16:59:26|3.7768
16:59:27|3.7768
16:59:28|3.7752
16:59:29|3.7795
16:59:30|3.7795
16:59:31|3.7757
16:59:32|3.7827
16:59:33|3.7763
16:59:34|3.7762
16:59:35|3.7763
16:59:36|3.7795
16:59:37|3.7795
16:59:38|3.7763
16:59:39|3.78
16:59:40|3.78
16:59:41|3.7743
16:59:42|3.7762
16:59:43|3.7763
16:59:44|3.7739
16:59:45|3.7739
16:59:47|3.7732
16:59:47|3.7758
16:59:49|3.7709
16:59:50|3.7739
16:59:51|3.7709
16:59:51|3.7711
16:59:52|3.7761
16:59:53|3.7712
16:59:55|3.7712
16:59:55|3.7713
16:59:56|3.7713
16:59:57|3.7751
16:59:58|3.7713
16:59:59|3.7736
17:00:00|3.7712
17:00:01|3.7634
17:00:03|3.7634
17:00:03|3.7634
17:00:05|3.7681
17:00:05|3.7681
17:00:07|3.7612
17:00:07|3.7634
17:00:09|3.77
17:00:10|3.7634
17:00:11|3.7666
17:00:11|3.7613
17:00:12|3.7613
17:00:13|3.7612
17:00:15|3.7709
17:00:16|3.7675
17:00:17|3.78
17:00:18|3.7674
17:00:19|3.7675
17:00:20|3.7723
17:00:21|3.7723
17:00:22|3.778
17:00:23|3.7669
17:00:24|3.7728
17:00:25|3.7728
17:00:27|3.773
17:00:27|3.78
17:00:28|3.7779
17:00:29|3.7824
17:00:30|3.7999
17:00:31|3.812
17:00:32|3.8293
17:00:33|3.8364
17:00:34|3.8281
17:00:35|3.829
17:00:36|3.8291
17:00:37|3.8266
17:00:38|3.8239
17:00:39|3.8291
17:00:40|3.8339
17:00:41|3.85
17:00:42|3.8331
17:00:43|3.8371
17:00:44|3.87
17:00:45|3.8533
17:00:46|3.8559
17:00:47|3.8559
17:00:48|3.87
17:00:49|3.8533
17:00:50|3.8689
17:00:51|3.8694
17:00:52|3.8625
17:00:53|3.8609
17:00:54|3.8637
17:00:55|3.8507
17:00:56|3.8524
17:00:57|3.8579
17:00:58|3.8616
17:00:59|3.8667
17:01:00|3.869
17:01:01|3.8679
17:01:02|3.8627
17:01:03|3.8692
17:01:04|3.862
17:01:05|3.8693
17:01:06|3.8705
17:01:07|3.8693
17:01:08|3.8692
17:01:09|3.8616
17:01:10|3.8675
17:01:11|3.8692
17:01:12|3.8636
17:01:13|3.8679
17:01:14|3.8633
17:01:15|3.8694
17:01:17|3.8692
17:01:18|3.8644
17:01:19|3.8609
17:01:20|3.8618
17:01:21|3.8586
17:01:22|3.8559
17:01:23|3.8638
17:01:24|3.8687
17:01:25|3.8612
17:01:26|3.8643
17:01:27|3.8618
17:01:28|3.8627
17:01:29|3.8471
17:01:30|3.8319
17:01:31|3.8381
17:01:32|3.8481
17:01:33|3.836
17:01:34|3.8395
17:01:35|3.8436
17:01:36|3.8211
17:01:37|3.8248
17:01:38|3.829
17:01:39|3.8003
17:01:40|3.8196
17:01:41|3.8247
17:01:42|3.8411
17:01:43|3.8571
17:01:44|3.839
17:01:45|3.84
17:01:46|3.8425
17:01:47|3.8357
17:01:48|3.8438
17:01:49|3.85
17:01:50|3.8478
17:01:51|3.8505
17:01:52|3.8419
17:01:53|3.8551
17:01:54|3.8529
17:01:55|3.8551
17:01:56|3.86
17:01:57|3.8639
17:01:58|3.8644
17:01:59|3.8605
17:02:00|3.8581
17:02:01|3.8621
17:02:02|3.86
17:02:03|3.8636
17:02:04|3.8606
17:02:05|3.8633
17:02:06|3.8643
17:02:07|3.8643
17:02:08|3.8591
17:02:09|3.8641
17:02:10|3.8603
17:02:11|3.8615
17:02:12|3.8615
17:02:13|3.86
17:02:14|3.8583
17:02:15|3.8592
17:02:16|3.8629
17:02:17|3.8615
17:02:18|3.8641
17:02:19|3.8641
17:02:21|3.8615
17:02:21|3.8607
17:02:22|3.8657
17:02:23|3.8619
17:02:24|3.8623
17:02:25|3.8674
17:02:26|3.8631
17:02:28|3.8619
17:02:29|3.8673
17:02:30|3.8619
17:02:31|3.8662
17:02:32|3.8653
17:02:33|3.8603
17:02:35|3.8613
17:02:35|3.8574
17:02:36|3.8409
17:02:37|3.8598
17:02:38|3.8599
17:02:39|3.859
17:02:40|3.8499
17:02:41|3.8563
17:02:42|3.8511
17:02:43|3.8449
17:02:44|3.8508
17:02:45|3.85
17:02:46|3.85
17:02:47|3.85
17:02:49|3.8462
17:02:49|3.8454
17:02:51|3.8482
17:02:52|3.8478
17:02:52|3.8422
17:02:54|3.843
17:02:55|3.8419
17:02:55|3.8464
17:02:57|3.8478
17:02:57|3.85
17:02:59|3.8457
17:02:59|3.8457
17:03:00|3.8499
17:03:01|3.85
17:03:03|3.85
17:03:04|3.85
17:03:04|3.8519
17:03:05|3.847
17:03:06|3.8465
17:03:07|3.8578
17:03:08|3.8583
17:03:10|3.8652
17:03:10|3.866
17:03:11|3.8697
17:03:13|3.8697
17:03:13|3.8651
17:03:14|3.8678
17:03:15|3.8678
17:03:16|3.87
17:03:17|3.8699
17:03:19|3.872
17:03:20|3.8703
17:03:21|3.875
17:03:22|3.8713
17:03:23|3.88
17:03:24|3.8976
17:03:25|3.909
17:03:26|3.9116
17:03:27|3.9107
17:03:28|3.9155
17:03:29|3.9198
17:03:30|3.9209
17:03:31|3.9237
17:03:32|3.9233
17:03:34|3.9288
17:03:34|3.9301
17:03:35|3.9323
17:03:36|3.9328
17:03:37|3.9328
17:03:38|3.9327
17:03:39|3.9256
17:03:40|3.9282
17:03:41|3.9253
17:03:42|3.9328
17:03:43|3.9293
17:03:44|3.9314
17:03:45|3.9323
17:03:46|3.9321
17:03:47|3.9354
17:03:48|3.9354
17:03:49|3.9328
17:03:50|3.9324
17:03:51|3.9387
17:03:52|3.9386
17:03:53|3.9308
17:03:54|3.9322
17:03:55|3.9022
17:03:56|3.8903
17:03:57|3.9222
17:03:58|3.9247
17:03:59|3.9236
17:04:00|3.9381
17:04:01|3.9381
17:04:02|3.9381
17:04:03|3.9329
17:04:04|3.9327
17:04:06|3.9301
17:04:06|3.9339
17:04:07|3.9332
17:04:08|3.9316
17:04:09|3.9339
17:04:10|3.93
17:04:11|3.9311
17:04:12|3.9325
17:04:13|3.9369
17:04:14|3.9315
17:04:15|3.9319
17:04:16|3.9382
17:04:17|3.9387
17:04:18|3.9356
17:04:20|3.9332
17:04:21|3.9356
17:04:22|3.9387
17:04:23|3.9382
17:04:24|3.93
17:04:24|3.9316
17:04:26|3.938
17:04:27|3.9373
17:04:28|3.938
17:04:29|3.9387
17:04:30|3.9387
17:04:31|3.9387
17:04:32|3.9329
17:04:33|3.92
17:04:34|3.9358
17:04:35|3.9399
17:04:36|3.9331
17:04:37|3.9453
17:04:38|3.9376
17:04:39|3.941
17:04:40|3.945
17:04:41|3.9418
17:04:42|3.9454
17:04:43|3.9415
17:04:44|3.9423
17:04:45|3.9454
17:04:46|3.9454
17:04:47|3.9453
17:04:48|3.9454
17:04:49|3.9453
17:04:50|3.9453
17:04:51|3.9454
17:04:52|3.9508
17:04:53|3.9514
17:04:54|3.9569
17:04:55|3.957
17:04:56|3.9547
17:04:57|3.9559
17:04:58|3.9588
17:04:59|3.9588
17:05:00|3.9588
17:05:01|3.9588
17:05:02|3.9588
17:05:03|3.9588
17:05:04|3.9588
17:05:05|3.9588
17:05:06|3.9588
17:05:07|3.9588
17:05:08|3.9588
17:05:09|3.957
17:05:10|3.957
17:05:11|3.9572
17:05:12|3.9586
17:05:13|3.9544
17:05:14|3.9543
17:05:15|3.9538
17:05:16|3.9512
17:05:17|3.9528
17:05:18|3.9535
17:05:19|3.955
17:05:20|3.957
17:05:21|3.9501
17:05:22|3.954
17:05:23|3.9564
17:05:24|3.9549
17:05:25|3.953
17:05:26|3.9455
17:05:27|3.95
17:05:28|3.9529
17:05:29|3.9459
17:05:30|3.9459
17:05:31|3.9459
17:05:32|3.9488
17:05:33|3.9489
17:05:34|3.9396
17:05:35|3.945
17:05:36|3.9449
17:05:37|3.9395
17:05:38|3.9396
17:05:39|3.9396
17:05:40|3.9387
17:05:42|3.9286
17:05:42|3.9344
17:05:43|3.9355
17:05:44|3.9319
17:05:45|3.9183
17:05:47|3.9349
17:05:47|3.9329
17:05:49|3.9326
17:05:50|3.9266
17:05:51|3.9316
17:05:51|3.9349
17:05:52|3.9329
17:05:53|3.9359
17:05:54|3.927
17:05:55|3.927
17:05:56|3.9237
17:05:57|3.9285
17:05:58|3.9285
17:06:00|3.93
17:06:00|3.9231
17:06:01|3.9245
17:06:02|3.9271
17:06:03|3.9339
17:06:04|3.9384
17:06:05|3.9393
17:06:07|3.9512
17:06:08|3.9512
17:06:09|3.9489
17:06:10|3.9466
17:06:11|3.9512
17:06:11|3.957
17:06:13|3.9512
17:06:13|3.9528
17:06:15|3.956
17:06:16|3.9566
17:06:17|3.957
17:06:17|3.957
17:06:18|3.957
17:06:19|3.9571
17:06:21|3.9561
17:06:22|3.957
17:06:23|3.957
17:06:24|3.956
17:06:25|3.956
17:06:26|3.9588
17:06:27|3.9582
17:06:28|3.9588
17:06:30|3.9599
17:06:30|3.9582
17:06:31|3.9617
17:06:32|3.9618
17:06:33|3.9618
17:06:34|3.9651
17:06:35|3.9688
17:06:36|3.967
17:06:37|3.9688
17:06:38|3.9682
17:06:39|3.9684
17:06:40|3.9683
17:06:41|3.9688
17:06:42|3.9688
17:06:43|3.9688
17:06:44|3.9684
17:06:46|3.9688
17:06:47|3.9688
17:06:48|3.9688
17:06:48|3.967
17:06:50|3.9673
17:06:50|3.9673
17:06:51|3.9688
17:06:52|3.9687
17:06:53|3.9678
17:06:55|3.9685
17:06:56|3.9688
17:06:56|3.965
17:06:57|3.965
17:06:58|3.965
17:06:59|3.965
17:07:00|3.9647
17:07:01|3.965
17:07:02|3.9649
17:07:03|3.9649
17:07:04|3.9625
17:07:06|3.9621
17:07:06|3.96
17:07:08|3.9625
17:07:09|3.9599
17:07:09|3.9599
17:07:11|3.9597
17:07:12|3.96
17:07:13|3.9559
17:07:14|3.9559
17:07:15|3.9559
17:07:16|3.96
17:07:17|3.96
17:07:18|3.96
17:07:19|3.9565
17:07:20|3.9565
17:07:21|3.9565
17:07:22|3.9599
17:07:23|3.9564
17:07:24|3.9626
17:07:26|3.9562
17:07:26|3.96
17:07:28|3.9591
17:07:29|3.9591
17:07:30|3.9577
17:07:31|3.9599
17:07:32|3.9599
17:07:33|3.9646
17:07:34|3.9615
17:07:35|3.9608
17:07:36|3.9617
17:07:37|3.9617
17:07:38|3.9625
17:07:39|3.9607
17:07:40|3.9618
17:07:41|3.9651
17:07:42|3.9647
17:07:43|3.968
17:07:44|3.968
17:07:45|3.9653
17:07:46|3.968
17:07:47|3.9688
17:07:48|3.9688
17:07:49|3.9688
17:07:50|3.9688
17:07:51|3.968
17:07:52|3.9663
17:07:53|3.9688
17:07:54|3.9688
17:07:55|3.9688
17:07:56|3.9688
17:07:57|3.9688
17:07:58|3.9688
17:07:59|3.9688
17:08:00|3.9688
17:08:01|3.9688
17:08:02|3.9733
17:08:03|3.9766
17:08:04|3.9733
17:08:05|3.9722
17:08:06|3.9718
17:08:07|3.9714
17:08:08|3.9754
17:08:09|3.9772
17:08:10|3.9713
17:08:11|3.9713
17:08:12|3.9713
17:08:13|3.9713
17:08:14|3.9688
17:08:15|3.9697
17:08:16|3.9712
17:08:17|3.9699
17:08:18|3.97
17:08:19|3.9688
17:08:20|3.9708
17:08:21|3.9707
17:08:22|3.9767
17:08:23|3.9748
17:08:24|3.9786
17:08:25|3.9758
17:08:26|3.9751
17:08:28|3.9782
17:08:28|3.9787
17:08:29|3.978
17:08:30|3.9777
17:08:31|3.9788
17:08:32|3.9788
17:08:33|3.9777
17:08:34|3.9787
17:08:35|3.9714
17:08:36|3.9788
17:08:37|3.9758
17:08:38|3.9724
17:08:39|3.9784
17:08:40|3.9788
17:08:41|3.9777
17:08:42|3.9776
17:08:43|3.9763
17:08:44|3.9776
17:08:45|3.976
17:08:46|3.9776
17:08:47|3.9776
17:08:48|3.9776
17:08:49|3.9776
17:08:50|3.9763
17:08:51|3.974
17:08:52|3.9723
17:08:53|3.977
17:08:54|3.9775
17:08:55|3.9784
17:08:56|3.9777
17:08:57|3.9777
17:08:58|3.9788
17:08:59|3.9788
17:09:00|3.9788
17:09:01|3.9788
17:09:03|3.98
17:09:03|3.979
17:09:04|3.9886
17:09:05|3.9873
17:09:07|3.9888
17:09:07|3.9888
17:09:08|3.9888
17:09:09|3.9888
17:09:11|3.9888
17:09:11|3.9887
17:09:12|3.9888
17:09:14|3.9888
17:09:14|3.9888
17:09:16|3.9863
17:09:16|3.9832
17:09:17|3.9832
17:09:18|3.9855
17:09:19|3.9888
17:09:20|3.9882
17:09:22|3.9887
17:09:22|3.9888
17:09:23|3.9864
17:09:25|3.98
17:09:26|3.9868
17:09:27|3.9869
17:09:28|3.9852
17:09:29|3.979
17:09:30|3.98
17:09:31|3.98
17:09:32|3.98
17:09:34|3.9776
17:09:34|3.98
17:09:35|3.9796
17:09:36|3.98
17:09:37|3.9786
17:09:38|3.9794
17:09:39|3.9796
17:09:40|3.9786
17:09:41|3.98
17:09:42|3.98
17:09:43|3.982
17:09:44|3.9847
17:09:45|3.9887
17:09:46|3.9888
17:09:47|3.9868
17:09:48|3.9876
17:09:49|3.9876
17:09:50|3.9887
17:09:51|3.9888
17:09:52|3.9788
17:09:53|3.98
17:09:54|3.98
17:09:55|3.98
17:09:56|3.9873
17:09:57|3.9888
17:09:58|3.98
17:09:59|3.98
17:10:00|3.9787
17:10:01|3.98
17:10:02|3.9828
17:10:03|3.9828
17:10:04|3.9828
17:10:05|3.9828
17:10:06|3.9801
17:10:07|3.978
17:10:08|3.968
17:10:09|3.9696
17:10:10|3.9643
17:10:11|3.9404
17:10:12|3.943
17:10:13|3.9187
17:10:14|3.8918
17:10:15|3.8947
17:10:16|3.9164
17:10:17|3.9289
17:10:18|3.917
17:10:19|3.9139
17:10:20|3.922
17:10:21|3.9178
17:10:22|3.9178
17:10:23|3.9124
17:10:24|3.9167
17:10:25|3.9144
17:10:26|3.9092
17:10:28|3.862
17:10:29|3.8601
17:10:30|3.8644
17:10:31|3.8824
17:10:31|3.8673
17:10:33|3.8673
17:10:33|3.859
17:10:35|3.8753
17:10:36|3.8875
17:10:37|3.8823
17:10:38|3.876
17:10:39|3.8735
17:10:40|3.8757
17:10:41|3.8688
17:10:42|3.8679
17:10:42|3.8658
17:10:43|3.8666
17:10:44|3.862
17:10:45|3.878
17:10:47|3.8704
17:10:48|3.868
17:10:49|3.878
17:10:50|3.8744
17:10:50|3.871
17:10:52|3.8758
17:10:53|3.8723
17:10:54|3.8681
17:10:55|3.8758
17:10:56|3.8727
17:10:57|3.8761
17:10:58|3.8743
17:10:59|3.8743
17:11:00|3.875
17:11:01|3.8743
17:11:02|3.878
17:11:03|3.8762
17:11:04|3.8744
17:11:05|3.8866
17:11:06|3.8744
17:11:07|3.8861
17:11:08|3.8861
17:11:09|3.8821
17:11:10|3.883
17:11:11|3.8866
17:11:12|3.8867
17:11:13|3.8866
17:11:14|3.8868
17:11:15|3.8901
17:11:16|3.8872
17:11:17|3.8936
17:11:18|3.899
17:11:19|3.8999
17:11:20|3.9054
17:11:21|3.903
17:11:22|3.905
17:11:23|3.9042
17:11:24|3.9072
17:11:25|3.9045
17:11:26|3.9063
17:11:27|3.9063
17:11:28|3.9179
17:11:30|3.9179
17:11:30|3.92
17:11:31|3.9183
17:11:32|3.92
17:11:33|3.9183
17:11:34|3.9168
17:11:35|3.92
17:11:36|3.9179
17:11:37|3.9168
17:11:39|3.9201
17:11:39|3.9265
17:11:40|3.9212
17:11:42|3.9183
17:11:42|3.9233
17:11:43|3.9143
17:11:44|3.9074
17:11:46|3.8989
17:11:47|3.8938
17:11:47|3.8938
17:11:49|3.8937
17:11:49|3.9059
17:11:50|3.8905
17:11:52|3.893
17:11:53|3.8972
17:11:54|3.8956
17:11:55|3.8944
17:11:56|3.8901
17:11:57|3.8873
17:11:57|3.8906
17:11:59|3.8901
17:12:00|3.8901
17:12:01|3.9
17:12:02|3.8898
17:12:03|3.8874
17:12:04|3.8899
17:12:05|3.8946
17:12:06|3.89
17:12:07|3.8949
17:12:08|3.8949
17:12:09|3.8934
17:12:10|3.8986
17:12:11|3.8963
17:12:11|3.8944
17:12:13|3.8999
17:12:13|3.8948
17:12:14|3.8948
17:12:15|3.8935
17:12:17|3.8957
17:12:18|3.9089
17:12:19|3.9178
17:12:20|3.9199
17:12:20|3.92
17:12:22|3.9237
17:12:23|3.9214
17:12:23|3.9247
17:12:25|3.9207
17:12:26|3.92
17:12:27|3.9183
17:12:28|3.9254
17:12:29|3.9225
17:12:30|3.9254
17:12:32|3.9225
17:12:32|3.9226
17:12:33|3.9224
17:12:34|3.9228
17:12:35|3.9245
17:12:36|3.94
17:12:37|3.9428
17:12:38|3.948
17:12:39|3.9354
17:12:40|3.9393
17:12:41|3.9442
17:12:42|3.94
17:12:43|3.9426
17:12:44|3.9448
17:12:45|3.9497
17:12:46|3.9486
17:12:47|3.9464
17:12:48|3.9499
17:12:49|3.9445
17:12:50|3.9438
17:12:51|3.94
17:12:52|3.94
17:12:53|3.9408
17:12:54|3.94
17:12:55|3.9314
17:12:56|3.9288
17:12:57|3.9409
17:12:58|3.94
17:12:59|3.94
17:13:00|3.9442
17:13:01|3.9439
17:13:02|3.9448
17:13:03|3.9403
17:13:04|3.944
17:13:05|3.9412
17:13:06|3.94
17:13:07|3.9349
17:13:08|3.9419
17:13:09|3.94
17:13:10|3.9455
17:13:11|3.9422
17:13:12|3.9419
17:13:13|3.9412
17:13:14|3.9443
17:13:15|3.942
17:13:16|3.9448
17:13:17|3.9496
17:13:18|3.9499
17:13:19|3.959
17:13:20|3.9546
17:13:21|3.9586
17:13:22|3.96
17:13:23|3.96
17:13:24|3.9574
17:13:25|3.9574
17:13:26|3.9591
17:13:27|3.9551
17:13:29|3.9583
17:13:30|3.9615
17:13:31|3.9605
17:13:32|3.9618
17:13:33|3.9676
17:13:34|3.9583
17:13:35|3.9623
17:13:37|3.9641
17:13:37|3.9664
17:13:38|3.9723
17:13:39|3.9644
17:13:40|3.9651
17:13:41|3.9701
17:13:42|3.9701
17:13:43|3.9825
17:13:44|3.976
17:13:45|3.981
17:13:46|3.9762
17:13:47|3.9707
17:13:49|3.9754
17:13:49|3.974
17:13:50|3.975
17:13:51|3.9817
17:13:52|3.9817
17:13:53|3.9817
17:13:54|3.9807
17:13:55|3.9781
17:13:56|3.9764
17:13:57|3.9742
17:13:58|3.9752
17:13:59|3.9499
17:14:00|3.9437
17:14:02|3.9538
17:14:02|3.9456
17:14:04|3.9529
17:14:05|3.9559
17:14:05|3.9709
17:14:07|3.9691
17:14:08|3.9774
17:14:09|3.978
17:14:10|3.9838
17:14:11|3.979
17:14:12|3.9697
17:14:13|3.9691
17:14:13|3.9687
17:14:15|3.9656
17:14:16|3.9646
17:14:17|3.9673
17:14:18|3.9697
17:14:19|3.9885
17:14:20|3.9766
17:14:21|3.9769
17:14:22|3.9731
17:14:23|3.9799
17:14:24|3.9732
17:14:25|3.9729
17:14:26|3.9799
17:14:27|3.9789
17:14:28|3.9795
17:14:30|3.9732
17:14:31|3.9781
17:14:32|3.9767
17:14:33|3.9759
17:14:34|3.9731
17:14:35|3.9732
17:14:36|3.97
17:14:37|3.97
17:14:38|3.9786
17:14:39|3.9798
17:14:40|3.9798
17:14:41|3.9798
17:14:42|3.975
17:14:43|3.9711
17:14:44|3.9673
17:14:45|3.9601
17:14:46|3.9603
17:14:47|3.9664
17:14:48|3.965
17:14:49|3.965
17:14:50|3.965
17:14:51|3.965
17:14:52|3.9673
17:14:53|3.9673
17:14:54|3.9673
17:14:55|3.9673
17:14:56|3.9673
17:14:57|3.9613
17:14:58|3.9671
17:14:59|3.9794
17:15:00|3.9728
17:15:01|3.9679
17:15:02|3.9724
17:15:03|3.973
17:15:04|3.9691
17:15:05|3.9691
17:15:06|3.9747
17:15:07|3.9696
17:15:08|3.9799
17:15:09|3.98
17:15:10|3.9745
17:15:11|3.9689
17:15:12|3.9719
17:15:13|3.9699
17:15:14|3.9699
17:15:15|3.9747
17:15:16|3.9752
17:15:17|3.9752
17:15:18|3.9796
17:15:19|3.9799
17:15:20|3.9795
17:15:21|3.9795
17:15:22|3.9838
17:15:23|3.981
17:15:24|3.9869
17:15:25|3.9802
17:15:26|3.9863
17:15:27|3.9826
17:15:28|3.9855
17:15:29|3.987
17:15:30|3.987
17:15:32|3.987
17:15:32|3.987
17:15:34|3.987
17:15:34|3.987
17:15:35|3.987
17:15:37|3.987
17:15:38|3.9863
17:15:39|3.9863
17:15:40|3.987
17:15:41|3.99
17:15:42|3.9898
17:15:42|3.9899
17:15:44|3.99
17:15:45|3.9947
17:15:46|3.9947
17:15:46|3.9947
17:15:48|3.9947
17:15:49|3.9959
17:15:50|3.9943
17:15:50|3.9959
17:15:51|3.9932
17:15:52|3.9959
17:15:54|3.9959
17:15:55|3.9959
17:15:56|3.995
17:15:56|3.9959
17:15:57|3.9959
17:15:58|3.9959
17:15:59|3.9959
17:16:01|3.9959
17:16:02|3.9959
17:16:02|3.9959
17:16:04|3.9959
17:16:05|3.9951
17:16:06|3.995
17:16:06|3.9959
17:16:08|3.995
17:16:09|3.9936
17:16:10|3.9959
17:16:11|3.9952
17:16:12|3.9915
17:16:13|3.9959
17:16:14|3.9958
17:16:15|3.9947
17:16:16|3.9959
17:16:17|3.9959
17:16:18|3.9959
17:16:19|3.9903
17:16:20|3.9949
17:16:21|3.9951
17:16:22|3.9951
17:16:23|3.9958
17:16:24|3.9959
17:16:25|3.9949
17:16:26|3.995
17:16:27|3.9949
17:16:28|3.9949
17:16:29|3.9949
17:16:30|3.988
17:16:31|3.995
17:16:32|3.9936
17:16:33|3.9903
17:16:34|3.9949
17:16:35|3.9949
17:16:36|3.995
17:16:37|3.9949
17:16:39|3.995
17:16:39|3.9958
17:16:41|3.9958
17:16:42|3.9958
17:16:43|3.995
17:16:44|3.9959
17:16:45|3.9958
17:16:46|3.9959
17:16:47|3.9958
17:16:48|3.9959
17:16:49|3.9959
17:16:50|3.9958
17:16:51|3.9959
17:16:52|3.9959
17:16:53|3.9936
17:16:54|3.9936
17:16:55|3.9898
17:16:56|3.9828
17:16:57|3.9849
17:16:58|3.9822
17:16:59|3.9744
17:17:00|3.9792
17:17:01|3.9714
17:17:02|3.9737
17:17:03|3.96
17:17:04|3.9629
17:17:05|3.962
17:17:06|3.9623
17:17:07|3.9515
17:17:08|3.9546
17:17:09|3.9634
17:17:10|3.9531
17:17:11|3.9435
17:17:12|3.9407
17:17:13|3.945
17:17:14|3.9499
17:17:15|3.9374
17:17:16|3.9424
17:17:17|3.9424
17:17:18|3.9355
17:17:19|3.9379
17:17:20|3.9222
17:17:21|3.9423
17:17:22|3.9392
17:17:23|3.924
17:17:24|3.9258
17:17:25|3.9201
17:17:26|3.9118
17:17:27|3.9221
17:17:28|3.9314
17:17:29|3.9299
17:17:30|3.9233
17:17:31|3.93
17:17:32|3.9299
17:17:33|3.9255
17:17:35|3.9244
17:17:35|3.9299
17:17:36|3.9234
17:17:37|3.9327
17:17:38|3.9205
17:17:39|3.929
17:17:41|3.9287
17:17:42|3.9287
17:17:42|3.9354
17:17:43|3.9355
17:17:44|3.9398
17:17:45|3.9422
17:17:47|3.9397
17:17:48|3.9399
17:17:49|3.9399
17:17:50|3.94
17:17:50|3.9463
17:17:51|3.9399
17:17:53|3.9301
17:17:54|3.936
17:17:55|3.93
17:17:55|3.9301
17:17:57|3.9399
17:17:57|3.9397
17:17:59|3.9396
17:17:59|3.9392
17:18:01|3.9398
17:18:01|3.9354
17:18:03|3.9201
17:18:04|3.9262
17:18:04|3.9278
17:18:05|3.9231
17:18:06|3.9201
17:18:07|3.9267
17:18:08|3.9219
17:18:10|3.923
17:18:10|3.9266
17:18:11|3.9187
17:18:12|3.9197
17:18:13|3.9173
17:18:14|3.9111
17:18:15|3.8997
17:18:16|3.881
17:18:18|3.8922
17:18:18|3.8801
17:18:19|3.8699
17:18:21|3.8724
17:18:22|3.8711
17:18:22|3.8692
17:18:24|3.8674
17:18:25|3.859
17:18:26|3.8598
17:18:26|3.8595
17:18:27|3.8816
17:18:28|3.8865
17:18:29|3.8734
17:18:31|3.8751
17:18:31|3.8774
17:18:33|3.8771
17:18:34|3.8752
17:18:35|3.8725
17:18:36|3.8749
17:18:37|3.8751
17:18:38|3.8771
17:18:39|3.8749
17:18:40|3.877
17:18:41|3.8751
17:18:42|3.8721
17:18:43|3.8801
17:18:44|3.8862
17:18:45|3.8838
17:18:46|3.8862
17:18:47|3.8914
17:18:48|3.8893
17:18:49|3.8829
17:18:50|3.8771
17:18:51|3.8762
17:18:52|3.8788
17:18:53|3.8826
17:18:54|3.8807
17:18:55|3.8785
17:18:56|3.8785
17:18:57|3.8785
17:18:58|3.8785
17:18:59|3.8749
17:19:00|3.8754
17:19:01|3.8752
17:19:02|3.8707
17:19:03|3.8711
17:19:04|3.8833
17:19:05|3.8809
17:19:06|3.8821
17:19:07|3.8863
17:19:08|3.8866
17:19:09|3.8866
17:19:10|3.888
17:19:11|3.8914
17:19:12|3.8918
17:19:13|3.8994
17:19:14|3.8983
17:19:15|3.8959
17:19:16|3.8959
17:19:17|3.8986
17:19:18|3.9031
17:19:19|3.9136
17:19:20|3.907
17:19:21|3.907
17:19:22|3.9078
17:19:23|3.9115
17:19:24|3.9115
17:19:25|3.9059
17:19:26|3.9115
17:19:27|3.9065
17:19:28|3.9065
17:19:29|3.9117
17:19:30|3.9113
17:19:31|3.9121
17:19:32|3.9121
17:19:33|3.9186
17:19:35|3.92
17:19:36|3.9247
17:19:36|3.9186
17:19:38|3.9165
17:19:39|3.916
17:19:40|3.9154
17:19:41|3.9186
17:19:42|3.9204
17:19:43|3.9186
17:19:44|3.9204
17:19:45|3.9204
17:19:46|3.9146
17:19:47|3.9095
17:19:48|3.9083
17:19:49|3.9184
17:19:50|3.908
17:19:51|3.9094
17:19:52|3.9094
17:19:53|3.9076
17:19:54|3.906
17:19:55|3.895
17:19:56|3.895
17:19:58|3.8843
17:19:58|3.8931
17:19:59|3.895
17:20:01|3.8951
17:20:01|3.8925
17:20:03|3.9007
17:20:03|3.895
17:20:04|3.898
17:20:06|3.8976
17:20:06|3.8964
17:20:07|3.8923
17:20:08|3.8924
17:20:10|3.8869
17:20:11|3.8919
17:20:11|3.8877
17:20:13|3.8913
17:20:13|3.8867
17:20:14|3.892
17:20:15|3.8877
17:20:16|3.887
17:20:17|3.8925
17:20:18|3.8926
17:20:19|3.8884
17:20:21|3.8884
17:20:21|3.8918
17:20:22|3.8866
17:20:24|3.8884
17:20:24|3.885
17:20:26|3.885
17:20:26|3.8866
17:20:27|3.8866
17:20:28|3.885
17:20:30|3.885
17:20:31|3.8882
17:20:31|3.8865
17:20:32|3.8779
17:20:33|3.8787
17:20:34|3.8744
17:20:36|3.8571
17:20:36|3.8587
17:20:38|3.8127
17:20:39|3.809
17:20:40|3.8187
17:20:41|3.8266
17:20:42|3.8363
17:20:43|3.8308
17:20:44|3.8266
17:20:45|3.8255
17:20:46|3.8298
17:20:46|3.8172
17:20:48|3.8153
17:20:49|3.8198
17:20:50|3.8119
17:20:51|3.8132
17:20:52|3.8192
17:20:53|3.8127
17:20:54|3.8153
17:20:55|3.8119
17:20:56|3.7997
17:20:57|3.8034
17:20:58|3.7865
17:20:59|3.7886
17:21:00|3.7867
17:21:01|3.791
17:21:03|3.7863
17:21:03|3.7847
17:21:05|3.8083
17:21:05|3.8155
17:21:06|3.8385
17:21:07|3.8258
17:21:08|3.828
17:21:10|3.8364
17:21:10|3.8322
17:21:11|3.8348
17:21:12|3.8488
17:21:14|3.8473
17:21:15|3.837
17:21:16|3.842
17:21:17|3.8481
17:21:18|3.8482
17:21:19|3.8467
17:21:21|3.8477
17:21:21|3.8384
17:21:22|3.8439
17:21:24|3.8435
17:21:24|3.8302
17:21:25|3.8396
17:21:26|3.8413
17:21:27|3.8324
17:21:28|3.8375
17:21:29|3.833
17:21:30|3.8351
17:21:31|3.8351
17:21:32|3.8329
17:21:33|3.8372
17:21:34|3.8334
17:21:35|3.8296
17:21:37|3.8281
17:21:38|3.8283
17:21:39|3.828
17:21:40|3.8269
17:21:41|3.8268
17:21:42|3.8248
17:21:43|3.8181
17:21:44|3.8181
17:21:45|3.8177
17:21:46|3.8177
17:21:47|3.8115
17:21:48|3.8079
17:21:49|3.8067
17:21:50|3.8126
17:21:51|3.8004
17:21:52|3.8035
17:21:53|3.8014
17:21:54|3.8085
17:21:55|3.7949
17:21:56|3.802
17:21:57|3.8005
17:21:58|3.8
17:21:59|3.8061
17:22:00|3.8012
17:22:01|3.8
17:22:02|3.802
17:22:03|3.8012
17:22:04|3.8012
17:22:05|3.8024
17:22:06|3.805
17:22:07|3.8012
17:22:08|3.8024
17:22:09|3.7981
17:22:10|3.8041
17:22:11|3.8024
17:22:12|3.7914
17:22:13|3.798
17:22:14|3.798
17:22:15|3.7869
17:22:16|3.7801
17:22:18|3.785
17:22:18|3.785
17:22:19|3.8023
17:22:20|3.7937
17:22:21|3.794
17:22:22|3.7817
17:22:23|3.7804
17:22:24|3.7849
17:22:25|3.7849
17:22:26|3.7804
17:22:27|3.7804
17:22:28|3.7806
17:22:29|3.7804
17:22:30|3.7759
17:22:31|3.7803
17:22:32|3.7767
17:22:33|3.777
17:22:34|3.7766
17:22:35|3.7746
17:22:36|3.7765
17:22:38|3.7746
17:22:38|3.7746
17:22:40|3.7701
17:22:41|3.7701
17:22:42|3.7706
17:22:43|3.77
17:22:44|3.7702
17:22:45|3.7706
17:22:46|3.7735
17:22:47|3.777
17:22:48|3.7714
17:22:49|3.7792
17:22:50|3.7738
17:22:51|3.7704
17:22:52|3.7724
17:22:53|3.7738
17:22:55|3.7732
17:22:55|3.7735
17:22:56|3.7754
17:22:57|3.7806
17:22:58|3.7778
17:22:59|3.7816
17:23:00|3.7808
17:23:01|3.7893
17:23:02|3.7914
17:23:03|3.7965
17:23:04|3.7938
17:23:05|3.7926
17:23:06|3.7926
17:23:07|3.7927
17:23:08|3.7955
17:23:10|3.7978
17:23:11|3.794
17:23:12|3.7968
17:23:12|3.7952
17:23:13|3.8
17:23:14|3.8004
17:23:15|3.8048
17:23:16|3.8139
17:23:17|3.8257
17:23:18|3.8268
17:23:19|3.8302
17:23:20|3.8305
17:23:22|3.8282
17:23:22|3.8269
17:23:23|3.8376
17:23:24|3.833
17:23:25|3.833
17:23:26|3.8352
17:23:27|3.816
17:23:28|3.8114
17:23:29|3.8086
17:23:31|3.8084
17:23:31|3.8028
17:23:33|3.8145
17:23:33|3.8074
17:23:34|3.8158
17:23:36|3.8087
17:23:36|3.8087
17:23:37|3.8136
17:23:39|3.8137
17:23:40|3.8099
17:23:41|3.8187
17:23:42|3.8182
17:23:43|3.824
17:23:44|3.8202
17:23:45|3.8142
17:23:46|3.8155
17:23:47|3.8188
17:23:48|3.8191
17:23:49|3.8123
17:23:50|3.8152
17:23:51|3.8132
17:23:53|3.8086
17:23:53|3.8151
17:23:54|3.8098
17:23:55|3.8147
17:23:56|3.8152
17:23:57|3.8148
17:23:58|3.8092
17:23:59|3.8092
17:24:00|3.8136
17:24:01|3.8202
17:24:02|3.8187
17:24:03|3.82
17:24:04|3.82
17:24:05|3.8191
17:24:06|3.82
17:24:07|3.826
17:24:08|3.826
17:24:09|3.8204
17:24:10|3.8261
17:24:11|3.8203
17:24:12|3.8203
17:24:13|3.8203
17:24:14|3.8205
17:24:15|3.8263
17:24:16|3.8263
17:24:17|3.8263
17:24:18|3.8263
17:24:19|3.8217
17:24:20|3.825
17:24:21|3.825
17:24:22|3.825
17:24:23|3.8263
17:24:24|3.825
17:24:25|3.8263
17:24:26|3.8265
17:24:27|3.825
17:24:28|3.8264
17:24:29|3.8264
17:24:30|3.8264
17:24:31|3.8264
17:24:32|3.825
17:24:33|3.825
17:24:34|3.8264
17:24:35|3.8249
17:24:36|3.8207
17:24:37|3.8218
17:24:38|3.8218
17:24:40|3.8263
17:24:41|3.823
17:24:42|3.8259
17:24:43|3.8236
17:24:44|3.8254
17:24:45|3.8265
17:24:46|3.8265
17:24:47|3.8219
17:24:48|3.8217
17:24:49|3.8217
17:24:50|3.8217
17:24:51|3.8256
17:24:53|3.8264
17:24:53|3.8264
17:24:55|3.8264
17:24:56|3.8218
17:24:57|3.8218
17:24:58|3.8264
17:24:58|3.8222
17:25:00|3.8222
17:25:01|3.826
17:25:02|3.826
17:25:02|3.826
17:25:03|3.8223
17:25:05|3.824
17:25:05|3.821
17:25:06|3.8205
17:25:07|3.8255
17:25:09|3.8256
17:25:09|3.8225
17:25:11|3.8206
17:25:11|3.8255
17:25:13|3.8206
17:25:13|3.8205
17:25:14|3.8252
17:25:15|3.825
17:25:16|3.8251
17:25:18|3.8251
17:25:18|3.8251
17:25:19|3.8251
17:25:20|3.8264
17:25:22|3.8224
17:25:23|3.8224
17:25:23|3.8224
17:25:25|3.826
17:25:25|3.8224
17:25:26|3.8207
17:25:27|3.8258
17:25:29|3.8263
17:25:29|3.8205
17:25:30|3.8146
17:25:31|3.8185
17:25:32|3.8145
17:25:34|3.81
17:25:35|3.8086
17:25:35|3.804
17:25:37|3.7878
17:25:37|3.7944
17:25:39|3.7911
17:25:39|3.788
17:25:41|3.7881
17:25:42|3.7907
17:25:43|3.788
17:25:44|3.7757
17:25:45|3.7865
17:25:46|3.78
17:25:47|3.7805
17:25:48|3.7844
17:25:49|3.7852
17:25:51|3.7806
17:25:51|3.782
17:25:52|3.7832
17:25:53|3.7838
17:25:54|3.7799
17:25:55|3.7852
17:25:56|3.7849
17:25:57|3.7822
17:25:58|3.7821
17:26:00|3.7821
17:26:00|3.7749
17:26:01|3.7746
17:26:02|3.78
17:26:03|3.78
17:26:04|3.7716
17:26:05|3.7716
17:26:06|3.7716
17:26:07|3.7702
17:26:08|3.7716
17:26:09|3.7716
17:26:10|3.7706
17:26:11|3.7737
17:26:12|3.7702
17:26:13|3.7737
17:26:14|3.7702
17:26:15|3.7702
17:26:16|3.7737
17:26:17|3.7712
17:26:18|3.7712
17:26:19|3.7712
17:26:20|3.7712
17:26:22|3.7672
17:26:22|3.7693
17:26:23|3.767
17:26:25|3.7604
17:26:25|3.7604
17:26:27|3.762
17:26:28|3.7669
17:26:29|3.762
17:26:30|3.7627
17:26:30|3.7606
17:26:31|3.7619
17:26:33|3.7651
17:26:34|3.765
17:26:35|3.76
17:26:35|3.7582
17:26:36|3.7609
17:26:37|3.7551
17:26:39|3.76
17:26:39|3.762
17:26:41|3.7622
17:26:42|3.7595
17:26:43|3.7582
17:26:44|3.7569
17:26:45|3.7599
17:26:46|3.7582
17:26:47|3.76
17:26:48|3.7561
17:26:49|3.756
17:26:50|3.756
17:26:51|3.7521
17:26:52|3.7524
17:26:53|3.752
17:26:54|3.7561
17:26:55|3.746
17:26:56|3.7468
17:26:57|3.7434
17:26:58|3.7455
17:26:59|3.7426
17:27:00|3.7426
17:27:01|3.7426
17:27:02|3.7425
17:27:03|3.7425
17:27:04|3.7425
17:27:05|3.7431
17:27:06|3.743
17:27:07|3.7491
17:27:08|3.7434
17:27:10|3.7449
17:27:10|3.7431
17:27:11|3.7431
17:27:12|3.743
17:27:13|3.7455
17:27:14|3.7538
17:27:15|3.7454
17:27:16|3.7455
17:27:18|3.7452
17:27:18|3.7481
17:27:19|3.7453
17:27:20|3.7555
17:27:21|3.75
17:27:22|3.7509
17:27:23|3.7501
17:27:24|3.7553
17:27:25|3.7503
17:27:26|3.7516
17:27:27|3.7561
17:27:28|3.7581
17:27:29|3.7535
17:27:30|3.7578
17:27:31|3.76
17:27:32|3.755
17:27:33|3.755
17:27:34|3.755
17:27:35|3.755
17:27:36|3.758
17:27:37|3.766
17:27:38|3.7631
17:27:39|3.7631
17:27:40|3.7573
17:27:41|3.7687
17:27:43|3.7625
17:27:44|3.7624
17:27:45|3.771
17:27:46|3.7652
17:27:47|3.7605
17:27:48|3.7711
17:27:49|3.7655
17:27:50|3.7655
17:27:51|3.7655
17:27:52|3.7601
17:27:53|3.7626
17:27:54|3.7626
17:27:55|3.7697
17:27:56|3.771
17:27:57|3.7652
17:27:58|3.7626
17:27:59|3.7629
17:28:00|3.7629
17:28:01|3.7625
17:28:02|3.7626
17:28:03|3.756
17:28:04|3.7622
17:28:05|3.7565
17:28:06|3.7565
17:28:07|3.7565
17:28:08|3.7565
17:28:10|3.7577
17:28:10|3.76
17:28:11|3.7645
17:28:12|3.7599
17:28:13|3.7599
17:28:14|3.7599
17:28:15|3.7622
17:28:16|3.76
17:28:18|3.7587
17:28:19|3.76
17:28:19|3.7587
17:28:20|3.7587
17:28:21|3.7578
17:28:22|3.7578
17:28:24|3.7587
17:28:25|3.7587
17:28:25|3.7565
17:28:27|3.7575
17:28:27|3.7587
17:28:29|3.7565
17:28:30|3.7565
17:28:30|3.7565
17:28:32|3.7576
17:28:32|3.7565
17:28:33|3.7565
17:28:34|3.7565
17:28:36|3.7565
17:28:37|3.7565
17:28:37|3.7565
17:28:39|3.7576
17:28:39|3.7565
17:28:40|3.7565
17:28:41|3.7565
17:28:42|3.7565
17:28:44|3.7565
17:28:45|3.7565
17:28:46|3.7565
17:28:47|3.7565
17:28:48|3.7565
17:28:49|3.7565
17:28:50|3.74
17:28:51|3.7432
17:28:52|3.74
17:28:53|3.7429
17:28:54|3.74
17:28:55|3.74
17:28:56|3.7415
17:28:57|3.7392
17:28:58|3.7344
17:29:00|3.7337
17:29:00|3.7314
17:29:01|3.7384
17:29:02|3.7336
17:29:03|3.73
17:29:04|3.7344
17:29:05|3.7374
17:29:06|3.7374
17:29:07|3.7345
17:29:08|3.73
17:29:09|3.7327
17:29:10|3.7314
17:29:11|3.72
17:29:12|3.72
17:29:13|3.72
17:29:14|3.7122
17:29:15|3.7189
17:29:16|3.7176
17:29:17|3.7113
17:29:18|3.711
17:29:19|3.7107
17:29:20|3.7106
17:29:21|3.7134
17:29:22|3.7106
17:29:23|3.711
17:29:24|3.7118
17:29:25|3.7076
17:29:26|3.7077
17:29:27|3.7077
17:29:28|3.7067
17:29:29|3.706
17:29:30|3.7076
17:29:31|3.706
17:29:32|3.7059
17:29:33|3.7034
17:29:34|3.7023
17:29:35|3.7001
17:29:36|3.7001
17:29:37|3.7008
17:29:38|3.7005
17:29:39|3.7059
17:29:41|3.7004
17:29:41|3.7032
17:29:42|3.7002
17:29:43|3.7023
17:29:45|3.7002
17:29:46|3.7002
17:29:47|3.7063
17:29:48|3.7088
17:29:49|3.7184
17:29:50|3.72
17:29:51|3.7156
17:29:52|3.7002
17:29:53|3.7058
17:29:54|3.7055
17:29:55|3.7033
17:29:56|3.7033
17:29:57|3.7034
17:29:58|3.709
17:29:59|3.7067
17:30:00|3.707
17:30:01|3.7071
17:30:02|3.7033
17:30:03|3.7032
17:30:04|3.7032
17:30:05|3.716
17:30:06|3.7099
17:30:07|3.7199
17:30:08|3.7099
17:30:09|3.7099
17:30:10|3.71
17:30:11|3.7119
17:30:12|3.7148
17:30:13|3.7286
17:30:14|3.7273
17:30:15|3.7353
17:30:16|3.7385
17:30:17|3.7377
17:30:18|3.7412
17:30:19|3.7452
17:30:20|3.7451
17:30:21|3.7486
17:30:22|3.7582
17:30:23|3.7593
17:30:24|3.7614
17:30:25|3.7596
17:30:26|3.7593
17:30:27|3.7597
17:30:28|3.7595
17:30:29|3.7504
17:30:30|3.7581
17:30:31|3.7474
17:30:32|3.7505
17:30:33|3.7492
17:30:34|3.7505
17:30:35|3.7474
17:30:36|3.7411
17:30:37|3.7453
17:30:38|3.7485
17:30:39|3.7502
17:30:40|3.7488
17:30:41|3.7581
17:30:42|3.7491
17:30:43|3.7543
17:30:44|3.7598
17:30:45|3.7612
17:30:46|3.7594
17:30:47|3.7545
17:30:48|3.7594
17:30:49|3.7594
17:30:50|3.7585
17:30:52|3.7594
17:30:53|3.7548
17:30:53|3.7548
17:30:54|3.7548
17:30:56|3.7548
17:30:57|3.7494
17:30:58|3.75
17:30:58|3.75
17:31:00|3.7535
17:31:01|3.7612
17:31:02|3.765
17:31:03|3.7692
17:31:04|3.7688
17:31:05|3.7788
17:31:06|3.7805
17:31:07|3.7703
17:31:08|3.7841
17:31:09|3.7919
17:31:10|3.7813
17:31:11|3.7891
17:31:12|3.7846
17:31:13|3.776
17:31:14|3.7747
17:31:15|3.7788
17:31:16|3.7885
17:31:17|3.7885
17:31:18|3.7881
17:31:19|3.7822
17:31:20|3.782
17:31:21|3.7872
17:31:22|3.784
17:31:23|3.7841
17:31:24|3.7848
17:31:25|3.7845
17:31:26|3.7882
17:31:27|3.7872
17:31:28|3.7848
17:31:29|3.7848
17:31:30|3.7848
17:31:31|3.7848
17:31:32|3.781
17:31:33|3.778
17:31:34|3.782
17:31:35|3.782
17:31:36|3.782
17:31:37|3.7846
17:31:38|3.7845
17:31:39|3.7805
17:31:40|3.785
17:31:41|3.7844
17:31:42|3.7838
17:31:43|3.7856
17:31:44|3.7856
17:31:45|3.7844
17:31:46|3.7844
17:31:47|3.7843
17:31:49|3.7816
17:31:50|3.7828
17:31:50|3.7841
17:31:52|3.7849
17:31:52|3.7731
17:31:54|3.7826
17:31:55|3.7782
17:31:56|3.7759
17:31:57|3.7804
17:31:58|3.7771
17:31:59|3.7769
17:32:00|3.7722
17:32:01|3.7722
17:32:02|3.7722
17:32:03|3.7769
17:32:04|3.7763
17:32:05|3.7711
17:32:06|3.7747
17:32:07|3.7747
17:32:08|3.777
17:32:09|3.7777
17:32:10|3.7747
17:32:11|3.775
17:32:12|3.7727
17:32:13|3.7718
17:32:14|3.7726
17:32:15|3.7727
17:32:16|3.7704
17:32:18|3.7656
17:32:18|3.7656
17:32:19|3.7722
17:32:20|3.7703
17:32:21|3.7703
17:32:22|3.7612
17:32:23|3.7656
17:32:24|3.7601
17:32:25|3.77
17:32:26|3.7696
17:32:27|3.7696
17:32:28|3.7696
17:32:29|3.7686
17:32:30|3.7686
17:32:31|3.7706
17:32:32|3.7706
17:32:33|3.7706
17:32:34|3.7686
17:32:35|3.7686
17:32:36|3.7648
17:32:37|3.7656
17:32:38|3.7629
17:32:40|3.7628
17:32:40|3.7629
17:32:41|3.7629
17:32:42|3.7629
17:32:43|3.7628
17:32:44|3.7654
17:32:45|3.7629
17:32:46|3.7634
17:32:48|3.7706
17:32:49|3.7706
17:32:50|3.7706
17:32:51|3.7633
17:32:51|3.7687
17:32:53|3.7641
17:32:54|3.7641
17:32:55|3.7635
17:32:56|3.7626
17:32:57|3.7626
17:32:58|3.7629
17:32:59|3.7635
17:33:00|3.7644
17:33:02|3.7604
17:33:03|3.7658
17:33:03|3.7633
17:33:04|3.76
17:33:06|3.76
17:33:07|3.76
17:33:08|3.76
17:33:08|3.76
17:33:09|3.7633
17:33:11|3.7682
17:33:12|3.762
17:33:13|3.762
17:33:14|3.762
17:33:15|3.7666
17:33:16|3.7706
17:33:16|3.7707
17:33:17|3.7845
17:33:19|3.78
17:33:19|3.778
17:33:20|3.7819
17:33:22|3.7804
17:33:22|3.7744
17:33:23|3.7744
17:33:25|3.7731
17:33:25|3.7776
17:33:26|3.7751
17:33:27|3.775
17:33:28|3.7795
17:33:29|3.7823
17:33:30|3.7847
17:33:31|3.7806
17:33:32|3.7806
17:33:33|3.7754
17:33:35|3.7754
17:33:36|3.7754
17:33:37|3.7784
17:33:37|3.7784
17:33:39|3.7842
17:33:39|3.7753
17:33:40|3.7758
17:33:41|3.7758
17:33:42|3.7777
17:33:43|3.7781
17:33:44|3.7787
17:33:46|3.7787
17:33:46|3.7811
17:33:47|3.7893
17:33:49|3.7893
17:33:50|3.7893
17:33:51|3.7833
17:33:52|3.7787
17:33:54|3.7801
17:33:55|3.7895
17:33:56|3.7895
17:33:57|3.7885
17:33:57|3.7812
17:33:58|3.782
17:34:00|3.7879
17:34:00|3.7879
17:34:01|3.7879
17:34:02|3.7879
17:34:03|3.7879
17:34:05|3.7879
17:34:05|3.7879
17:34:06|3.7879
17:34:07|3.7787
17:34:08|3.7844
17:34:09|3.7796
17:34:10|3.7879
17:34:12|3.7915
17:34:12|3.7907
17:34:13|3.7915
17:34:15|3.7907
17:34:15|3.7907
17:34:16|3.788
17:34:17|3.7787
17:34:19|3.7846
17:34:20|3.79
17:34:21|3.7888
17:34:22|3.7947
17:34:22|3.7923
17:34:23|3.7948
17:34:24|3.7948
17:34:25|3.7967
17:34:26|3.7919
17:34:27|3.7978
17:34:28|3.7972
17:34:29|3.7928
17:34:30|3.7964
17:34:32|3.7961
17:34:33|3.7961
17:34:33|3.7947
17:34:34|3.7938
17:34:36|3.7979
17:34:36|3.7979
17:34:37|3.7922
17:34:38|3.7919
17:34:40|3.7919
17:34:40|3.7918
17:34:41|3.7979
17:34:42|3.7989
17:34:44|3.7948
17:34:44|3.7948
17:34:45|3.7926
17:34:46|3.7926
17:34:47|3.798
17:34:48|3.798
17:34:50|3.798
17:34:51|3.798
17:34:51|3.798
17:34:53|3.7948
17:34:54|3.7933
17:34:55|3.7948
17:34:56|3.7948
17:34:57|3.7963
17:34:58|3.794
17:34:59|3.7964
17:35:00|3.7977
17:35:02|3.79
17:35:02|3.7979
17:35:03|3.7979
17:35:04|3.7948
17:35:05|3.7941
17:35:06|3.79
17:35:07|3.79
17:35:08|3.7948
17:35:10|3.7948
17:35:10|3.7948
17:35:11|3.7948
17:35:12|3.7948
17:35:14|3.794
17:35:15|3.7904
17:35:15|3.7935
17:35:16|3.7909
17:35:17|3.7901
17:35:18|3.79
17:35:19|3.7928
17:35:20|3.7928
17:35:21|3.7886
17:35:22|3.7892
17:35:23|3.7936
17:35:24|3.7938
17:35:25|3.7907
17:35:26|3.785
17:35:27|3.7853
17:35:28|3.7853
17:35:29|3.7857
17:35:30|3.7857
17:35:31|3.7896
17:35:32|3.793
17:35:33|3.7935
17:35:34|3.795
17:35:35|3.7978
17:35:36|3.798
17:35:37|3.798
17:35:38|3.798
17:35:39|3.7933
17:35:41|3.7939
17:35:41|3.7939
17:35:42|3.7939
17:35:43|3.7939
17:35:44|3.7939
17:35:45|3.798
17:35:46|3.798
17:35:47|3.7948
17:35:48|3.7948
17:35:49|3.798
17:35:51|3.798
17:35:52|3.798
17:35:53|3.798
17:35:54|3.7979
17:35:55|3.7949
17:35:56|3.7979
17:35:57|3.8
17:35:58|3.798
17:35:59|3.798
17:36:00|3.8
17:36:01|3.8
17:36:02|3.8
17:36:03|3.8
17:36:04|3.7981
17:36:05|3.798
17:36:06|3.798
17:36:07|3.798
17:36:08|3.8037
17:36:09|3.8076
17:36:10|3.81
17:36:11|3.8125
17:36:12|3.817
17:36:13|3.8193
17:36:14|3.8263
17:36:15|3.8174
17:36:16|3.8222
17:36:17|3.8205
17:36:18|3.824
17:36:19|3.8252
17:36:20|3.8222
17:36:21|3.824
17:36:22|3.8254
17:36:23|3.8265
17:36:24|3.8265
17:36:25|3.8254
17:36:26|3.824
17:36:27|3.824
17:36:28|3.8264
17:36:29|3.83
17:36:30|3.838
17:36:31|3.8357
17:36:32|3.8396
17:36:33|3.834
17:36:34|3.834
17:36:35|3.8313
17:36:36|3.8352
17:36:37|3.8366
17:36:38|3.833
17:36:39|3.834
17:36:40|3.8378
17:36:41|3.8313
17:36:42|3.8339
17:36:43|3.8355
17:36:44|3.8378
17:36:45|3.8377
17:36:46|3.8343
17:36:47|3.8349
17:36:48|3.8321
17:36:49|3.8377
17:36:50|3.8328
17:36:52|3.8355
17:36:53|3.836
17:36:54|3.8376
17:36:55|3.8382
17:36:56|3.8409
17:36:57|3.841
17:36:58|3.841
17:36:59|3.8407
17:37:00|3.8401
17:37:01|3.8402
17:37:02|3.8414
17:37:03|3.8426
17:37:04|3.8426
17:37:05|3.842
17:37:06|3.8484
17:37:07|3.853
17:37:08|3.8464
17:37:09|3.846
17:37:10|3.8433
17:37:11|3.8522
17:37:12|3.8485
17:37:13|3.8693
17:37:14|3.8642
17:37:15|3.8655
17:37:16|3.8681
17:37:17|3.8698
17:37:18|3.871
17:37:19|3.8731
17:37:20|3.8728
17:37:21|3.8765
17:37:22|3.9186
17:37:23|3.9186
17:37:24|3.9086
17:37:25|3.8878
17:37:26|3.8799
17:37:27|3.9142
17:37:28|3.9142
17:37:29|3.9096
17:37:30|3.8947
17:37:31|3.8859
17:37:32|3.8859
17:37:33|3.8979
17:37:34|3.9295
17:37:35|3.9243
17:37:36|3.9154
17:37:37|3.9199
17:37:38|3.9317
17:37:39|3.9318
17:37:40|3.9316
17:37:41|3.9261
17:37:42|3.9253
17:37:43|3.9316
17:37:44|3.9279
17:37:45|3.9289
17:37:46|3.9274
17:37:47|3.9295
17:37:48|3.927
17:37:49|3.9266
17:37:50|3.9274
17:37:51|3.9199
17:37:52|3.9136
17:37:54|3.92
17:37:54|3.9191
17:37:55|3.92
17:37:56|3.92
17:37:58|3.92
17:37:59|3.9285
17:38:00|3.9191
17:38:00|3.9262
17:38:02|3.9233
17:38:03|3.923
17:38:04|3.92
17:38:04|3.9199
17:38:06|3.9205
17:38:07|3.9138
17:38:08|3.9055
17:38:09|3.9102
17:38:10|3.9012
17:38:11|3.9035
17:38:12|3.9035
17:38:13|3.8981
17:38:14|3.9047
17:38:15|3.9126
17:38:16|3.9061
17:38:17|3.9055
17:38:18|3.9053
17:38:19|3.9061
17:38:20|3.91
17:38:21|3.916
17:38:22|3.9121
17:38:23|3.9156
17:38:24|3.918
17:38:25|3.9156
17:38:26|3.9156
17:38:27|3.9156
17:38:28|3.9156
17:38:29|3.9118
17:38:30|3.91
17:38:31|3.91
17:38:32|3.9094
17:38:33|3.9155
17:38:34|3.9142
17:38:35|3.912
17:38:36|3.9156
17:38:37|3.9106
17:38:38|3.91
17:38:39|3.9038
17:38:40|3.9035
17:38:41|3.9029
17:38:42|3.9029
17:38:43|3.9022
17:38:44|3.9019
17:38:45|3.9001
17:38:46|3.9017
17:38:47|3.9029
17:38:48|3.9001
17:38:49|3.902
17:38:50|3.9
17:38:51|3.9001
17:38:52|3.9033
17:38:54|3.9
17:38:54|3.9
17:38:56|3.8863
17:38:57|3.8861
17:38:57|3.8804
17:38:59|3.8696
17:39:00|3.8571
17:39:01|3.8422
17:39:01|3.8417
17:39:03|3.8438
17:39:04|3.8385
17:39:05|3.8477
17:39:06|3.8558
17:39:07|3.8667
17:39:08|3.8737
17:39:08|3.8854
17:39:10|3.8756
17:39:11|3.8683
17:39:12|3.8622
17:39:13|3.8562
17:39:14|3.8796
17:39:15|3.8771
17:39:15|3.8776
17:39:17|3.8709
17:39:18|3.871
17:39:19|3.8742
17:39:20|3.8831
17:39:21|3.8831
17:39:22|3.8888
17:39:23|3.8882
17:39:24|3.8889
17:39:25|3.8882
17:39:26|3.868
17:39:27|3.8717
17:39:28|3.8822
17:39:29|3.8842
17:39:30|3.871
17:39:31|3.876
17:39:32|3.8819
17:39:33|3.8816
17:39:34|3.8856
17:39:35|3.8676
17:39:36|3.8732
17:39:36|3.8685
17:39:38|3.8689
17:39:38|3.8536
17:39:40|3.8649
17:39:41|3.867
17:39:42|3.8609
17:39:42|3.8584
17:39:44|3.8504
17:39:44|3.8563
17:39:45|3.8582
17:39:47|3.8565
17:39:48|3.8505
17:39:49|3.8505
17:39:50|3.851
17:39:51|3.8545
17:39:52|3.8507
17:39:53|3.8615
17:39:53|3.8637
17:39:56|3.8566
17:39:56|3.8578
17:39:58|3.8569
17:39:59|3.8638
17:40:00|3.8571
17:40:01|3.8571
17:40:02|3.8579
17:40:03|3.8522
17:40:04|3.8518
17:40:05|3.8505
17:40:06|3.8551
17:40:07|3.8503
17:40:08|3.8539
17:40:09|3.8534
17:40:10|3.8566
17:40:11|3.8537
17:40:12|3.8538
17:40:13|3.8538
17:40:14|3.8515
17:40:15|3.8658
17:40:16|3.8795
17:40:17|3.8712
17:40:18|3.8712
17:40:19|3.8763
17:40:20|3.8774
17:40:21|3.8774
17:40:22|3.88
17:40:23|3.8638
17:40:24|3.8649
17:40:25|3.8665
17:40:26|3.8675
17:40:27|3.8675
17:40:28|3.8675
17:40:29|3.8639
17:40:30|3.8638
17:40:31|3.8675
17:40:32|3.864
17:40:33|3.8697
17:40:34|3.8698
17:40:35|3.8697
17:40:36|3.8651
17:40:37|3.8698
17:40:38|3.8652
17:40:39|3.8696
17:40:40|3.8653
17:40:41|3.8686
17:40:42|3.8699
17:40:43|3.8699
17:40:44|3.8699
17:40:45|3.8699
17:40:46|3.87
17:40:47|3.8699
17:40:48|3.8699
17:40:49|3.8699
17:40:50|3.8699
17:40:51|3.8698
17:40:52|3.866
17:40:53|3.8664
17:40:54|3.8684
17:40:56|3.88
17:40:56|3.8833
17:40:58|3.8881
17:40:58|3.8884
17:41:00|3.8891
17:41:01|3.8878
17:41:02|3.8849
17:41:03|3.8849
17:41:04|3.8881
17:41:04|3.8907
17:41:05|3.8907
17:41:06|3.8907
17:41:07|3.8907
17:41:09|3.8949
17:41:10|3.8908
17:41:11|3.8955
17:41:12|3.8915
17:41:13|3.8958
17:41:14|3.9
17:41:15|3.9
17:41:15|3.9
17:41:17|3.8956
17:41:18|3.8918
17:41:19|3.8999
17:41:19|3.8968
17:41:21|3.8968
17:41:22|3.8958
17:41:23|3.8999
17:41:24|3.9
17:41:25|3.9071
17:41:26|3.904
17:41:26|3.9018
17:41:28|3.9066
17:41:29|3.8969
17:41:29|3.9
17:41:31|3.9007
17:41:32|3.9003
17:41:33|3.9044
17:41:34|3.9071
17:41:35|3.9071
17:41:35|3.9021
17:41:37|3.9058
17:41:38|3.9047
17:41:39|3.907
17:41:40|3.907
17:41:41|3.9058
17:41:42|3.907
17:41:43|3.9071
17:41:44|3.9058
17:41:45|3.9071
17:41:46|3.9071
17:41:46|3.9027
17:41:48|3.9123
17:41:49|3.9155
17:41:50|3.917
17:41:51|3.923
17:41:52|3.9193
17:41:53|3.924
17:41:54|3.9174
17:41:55|3.9219
17:41:56|3.919
17:41:57|3.9317
17:41:58|3.9274
17:42:00|3.9288
17:42:00|3.9317
17:42:01|3.9317
17:42:02|3.9311
17:42:03|3.9296
17:42:04|3.9327
17:42:05|3.9264
17:42:06|3.9324
17:42:07|3.9325
17:42:08|3.9286
17:42:09|3.9295
17:42:10|3.9329
17:42:11|3.9231
17:42:12|3.9263
17:42:13|3.933
17:42:14|3.9329
17:42:15|3.9334
17:42:16|3.9337
17:42:17|3.9378
17:42:18|3.9382
17:42:19|3.95
17:42:20|3.9495
17:42:22|3.9496
17:42:22|3.9527
17:42:23|3.9527
17:42:25|3.9556
17:42:25|3.9575
17:42:26|3.9664
17:42:27|3.9578
17:42:28|3.9561
17:42:29|3.9561
17:42:30|3.9602
17:42:31|3.9583
17:42:32|3.9583
17:42:33|3.9595
17:42:34|3.9586
17:42:35|3.9592
17:42:36|3.9654
17:42:37|3.962
17:42:38|3.97
17:42:39|3.9631
17:42:40|3.9636
17:42:41|3.9667
17:42:43|3.967
17:42:43|3.9608
17:42:44|3.9677
17:42:45|3.9685
17:42:46|3.9743
17:42:47|3.9739
17:42:48|3.9713
17:42:49|3.9795
17:42:50|3.9775
17:42:51|3.9723
17:42:52|3.9726
17:42:53|3.9736
17:42:54|3.9756
17:42:55|3.984
17:42:56|3.9821
17:42:58|3.984
17:42:59|3.987
17:43:00|3.99
17:43:01|3.9959
17:43:02|3.9901
17:43:03|3.9958
17:43:04|3.9859
17:43:05|3.9915
17:43:06|3.9959
17:43:07|3.9959
17:43:08|3.9949
17:43:09|3.9947
17:43:10|3.9943
17:43:12|3.9854
17:43:12|3.9876
17:43:13|3.9863
17:43:14|3.9868
17:43:15|3.9904
17:43:16|3.994
17:43:17|3.989
17:43:18|3.9901
17:43:19|3.9905
17:43:20|3.9906
17:43:21|3.9919
17:43:22|3.9958
17:43:23|3.9959
17:43:24|3.9956
17:43:25|3.9959
17:43:26|3.9959
17:43:27|3.9924
17:43:28|3.9959
17:43:29|3.9899
17:43:30|3.9797
17:43:31|3.9839
17:43:32|3.9895
17:43:33|3.9827
17:43:34|3.9851
17:43:35|3.9793
17:43:36|3.9849
17:43:37|3.9817
17:43:38|3.9847
17:43:39|3.9807
17:43:40|3.9847
17:43:41|3.9847
17:43:42|3.9847
17:43:43|3.9871
17:43:44|3.9851
17:43:45|3.9851
17:43:46|3.9871
17:43:47|3.9865
17:43:48|3.9872
17:43:49|3.9872
17:43:50|3.9858
17:43:51|3.9849
17:43:52|3.9869
17:43:53|3.985
17:43:54|3.9801
17:43:55|3.9871
17:43:56|3.9846
17:43:57|3.9804
17:43:58|3.9838
17:44:00|3.9822
17:44:01|3.9827
17:44:01|3.985
17:44:03|3.9876
17:44:04|3.9831
17:44:04|3.9841
17:44:06|3.9843
17:44:07|3.9863
17:44:08|3.9807
17:44:09|3.9854
17:44:10|3.9843
17:44:10|3.9843
17:44:12|3.9869
17:44:13|3.9869
17:44:13|3.9866
17:44:15|3.9869
17:44:16|3.9869
17:44:17|3.9911
17:44:18|3.9882
17:44:19|3.9906
17:44:20|3.9914
17:44:21|3.9905
17:44:22|3.9913
17:44:23|3.9906
17:44:23|3.9924
17:44:25|3.9925
17:44:26|3.9925
17:44:27|3.9925
17:44:28|3.9884
17:44:29|3.9919
17:44:30|3.9925
17:44:31|3.9922
17:44:32|3.9915
17:44:32|3.9915
17:44:33|3.9918
17:44:34|3.9922
17:44:36|3.9916
17:44:37|3.9925
17:44:37|3.9918
17:44:38|3.9899
17:44:40|3.9899
17:44:41|3.9898
17:44:42|3.99
17:44:43|3.9921
17:44:44|3.9923
17:44:45|3.9925
17:44:46|3.9921
17:44:47|3.9899
17:44:48|3.9925
17:44:49|3.9925
17:44:49|3.9925
17:44:51|3.9918
17:44:51|3.9924
17:44:53|3.9899
17:44:54|3.9925
17:44:55|3.989
17:44:56|3.9924
17:44:57|3.9909
17:44:58|3.9925
17:44:59|3.9924
17:45:00|3.9925
17:45:01|3.9901
17:45:02|3.9925
17:45:03|3.9925
17:45:04|3.9925
17:45:05|3.9925
17:45:07|3.9925
17:45:07|3.9925
17:45:08|3.9875
17:45:09|3.983
17:45:10|3.9842
17:45:11|3.9878
17:45:12|3.9877
17:45:13|3.9877
17:45:14|3.9845
17:45:15|3.9809
17:45:16|3.9807
17:45:17|3.9748
17:45:18|3.9752
17:45:19|3.9608
17:45:20|3.9555
17:45:21|3.9797
17:45:22|3.9591
17:45:23|3.957
17:45:24|3.9503
17:45:25|3.9614
17:45:26|3.9438
17:45:27|3.9445
17:45:28|3.9468
17:45:29|3.9435
17:45:30|3.9486
17:45:31|3.9498
17:45:32|3.9687
17:45:33|3.9622
17:45:34|3.9592
17:45:35|3.9617
17:45:36|3.95
17:45:37|3.9565
17:45:38|3.9608
17:45:39|3.9628
17:45:40|3.9591
17:45:41|3.9538
17:45:42|3.9517
17:45:43|3.9655
17:45:44|3.9647
17:45:45|3.9736
17:45:46|3.988
17:45:47|3.9737
17:45:48|3.9987
17:45:49|3.9853
17:45:50|3.9784
17:45:51|3.9653
17:45:52|3.9685
17:45:53|3.9757
17:45:54|3.9978
17:45:55|3.9866
17:45:56|3.9797
17:45:57|3.9897
17:45:58|3.9824
17:45:59|3.9847
17:46:01|3.9868
17:46:02|3.9951
17:46:03|3.9861
17:46:03|3.9878
17:46:04|3.9869
17:46:06|3.9895
17:46:07|3.9934
17:46:08|3.9931
17:46:09|3.99
17:46:10|3.9923
17:46:11|3.9978
17:46:12|3.9978
17:46:13|3.9987
17:46:14|3.9888
17:46:15|3.9955
17:46:16|3.9988
17:46:17|3.9958
17:46:18|3.9988
17:46:19|4.0017
17:46:20|4.0038
17:46:21|4.
17:46:22|4.0007
17:46:23|4.0038
17:46:24|4.0038
17:46:25|4.0031
17:46:26|4.0038
17:46:27|4.0038
17:46:28|3.9931
17:46:29|4.0038
17:46:30|4.0032
17:46:31|4.0036
17:46:32|4.0038
17:46:33|4.0038
17:46:34|4.0038
17:46:35|4.0038
17:46:36|4.0038
17:46:37|4.0038
17:46:38|4.0038
17:46:39|4.0038
17:46:40|4.0038
17:46:41|4.0099
17:46:42|4.0188
17:46:43|4.0188
17:46:44|4.0188
17:46:45|4.0188
17:46:46|4.0188
17:46:47|4.0168
17:46:48|4.0188
17:46:49|4.0188
17:46:50|4.0188
17:46:51|4.0188
17:46:52|4.0188
17:46:53|4.0188
17:46:54|4.0188
17:46:55|4.0188
17:46:56|4.0153
17:46:57|4.0188
17:46:58|4.02
17:46:59|4.0289
17:47:00|4.0263
17:47:01|4.0338
17:47:02|4.0335
17:47:03|4.0338
17:47:04|4.0338
17:47:06|4.0338
17:47:06|4.0338
17:47:07|4.0305
17:47:08|4.0338
17:47:09|4.0338
17:47:10|4.0338
17:47:11|4.0338
17:47:12|4.0326
17:47:13|4.0338
17:47:14|4.0331
17:47:15|4.0338
17:47:16|4.0335
17:47:17|4.0338
17:47:18|4.0335
17:47:19|4.0338
17:47:20|4.0338
17:47:21|4.0334
17:47:22|4.0338
17:47:23|4.0338
17:47:24|4.0338
17:47:25|4.0338
17:47:26|4.0288
17:47:27|4.03
17:47:28|4.0297
17:47:29|3.9328
17:47:30|3.9205
17:47:31|3.9349
17:47:32|3.9431
17:47:33|3.9563
17:47:34|3.9597
17:47:35|3.9838
17:47:36|3.9948
17:47:37|3.9628
17:47:38|3.9669
17:47:39|3.9681
17:47:40|3.929
17:47:41|3.9407
17:47:42|3.9485
17:47:43|3.9425
17:47:44|3.9306
17:47:45|3.9448
17:47:46|3.935
17:47:47|3.9534
17:47:48|3.9471
17:47:49|3.9316
17:47:50|3.9431
17:47:51|3.9512
17:47:52|3.9599
17:47:53|3.9529
17:47:54|3.9611
17:47:55|3.9672
17:47:56|3.9566
17:47:57|3.9502
17:47:58|3.9666
17:47:59|3.95
17:48:00|3.95
17:48:01|3.9586
17:48:03|3.9433
17:48:04|3.9525
17:48:05|3.9598
17:48:06|3.9734
17:48:07|3.9756
17:48:08|3.9742
17:48:09|3.99
17:48:10|3.987
17:48:12|3.9794
17:48:13|3.969
17:48:13|3.9531
17:48:14|3.9744
17:48:15|3.975
17:48:16|3.9773
17:48:17|3.9733
17:48:18|3.9635
17:48:19|3.976
17:48:20|3.99
17:48:21|3.9599
17:48:22|3.9626
17:48:23|3.9599
17:48:24|3.9728
17:48:25|3.9639
17:48:26|3.9599
17:48:27|3.9603
17:48:28|3.9692
17:48:29|3.9689
17:48:30|3.9695
17:48:31|3.9597
17:48:32|3.9539
17:48:33|3.9597
17:48:34|3.9453
17:48:35|3.9457
17:48:36|3.9546
17:48:37|3.9414
17:48:38|3.9434
17:48:39|3.9302
17:48:40|3.9096
17:48:42|3.9096
17:48:42|3.9116
17:48:43|3.9122
17:48:44|3.9096
17:48:45|3.9
17:48:47|3.9057
17:48:48|3.9127
17:48:49|3.9004
17:48:49|3.9083
17:48:50|3.9075
17:48:52|3.9057
17:48:53|3.8993
17:48:53|3.8964
17:48:54|3.8919
17:48:56|3.8902
17:48:56|3.8712
17:48:58|3.8827
17:48:59|3.8702
17:48:59|3.8704
17:49:00|3.8756
17:49:01|3.8726
17:49:02|3.8642
17:49:04|3.8688
17:49:05|3.8564
17:49:06|3.859
17:49:07|3.8566
17:49:08|3.8552
17:49:09|3.856
17:49:10|3.8469
17:49:11|3.8456
17:49:12|3.847
17:49:13|3.8426
17:49:14|3.8685
17:49:15|3.8521
17:49:17|3.8395
17:49:17|3.8409
17:49:18|3.8552
17:49:19|3.8484
17:49:20|3.8414
17:49:21|3.8458
17:49:22|3.8491
17:49:23|3.8541
17:49:24|3.8542
17:49:25|3.8566
17:49:26|3.8542
17:49:27|3.8576
17:49:28|3.8634
17:49:29|3.8701
17:49:30|3.8815
17:49:31|3.8783
17:49:32|3.8819
17:49:33|3.8603
17:49:34|3.8714
17:49:35|3.8721
17:49:36|3.8613
17:49:37|3.8618
17:49:38|3.8615
17:49:39|3.8676
17:49:40|3.8676
17:49:41|3.8674
17:49:42|3.8498
17:49:43|3.8627
17:49:44|3.8609
17:49:45|3.8609
17:49:46|3.8609
17:49:47|3.8609
17:49:48|3.858
17:49:49|3.8578
17:49:50|3.8578
17:49:51|3.8414
17:49:52|3.8528
17:49:53|3.8444
17:49:54|3.8496
17:49:55|3.8428
17:49:56|3.8411
17:49:57|3.8338
17:49:58|3.849
17:49:59|3.8869
17:50:00|3.9013
17:50:01|3.9074
17:50:02|3.9084
17:50:03|3.9109
17:50:05|3.911
17:50:05|3.9187
17:50:06|3.9127
17:50:08|3.9109
17:50:08|3.9193
17:50:09|3.9137
17:50:11|3.9164
17:50:11|3.9117
17:50:12|3.9137
17:50:13|3.9113
17:50:14|3.9107
17:50:15|3.9899
17:50:17|3.9805
17:50:18|3.9542
17:50:18|3.965
17:50:19|3.962
17:50:20|3.9632
17:50:22|3.9565
17:50:22|3.951
17:50:23|3.9487
17:50:25|3.9386
17:50:25|3.932
17:50:27|3.9498
17:50:28|3.9481
17:50:29|3.9519
17:50:30|3.9481
17:50:31|3.9565
17:50:32|3.9409
17:50:32|3.9398
17:50:34|3.9473
17:50:35|3.956
17:50:35|3.9521
17:50:37|3.9518
17:50:38|3.9517
17:50:39|3.9552
17:50:40|3.971
17:50:40|3.9445
17:50:41|3.9322
17:50:43|3.929
17:50:44|3.935
17:50:44|3.9265
17:50:45|3.9318
17:50:46|3.9294
17:50:48|3.92
17:50:48|3.9321
17:50:50|3.9311
17:50:51|3.9277
17:50:51|3.9228
17:50:53|3.9334
17:50:54|3.9414
17:50:55|3.9414
17:50:55|3.9414
17:50:57|3.9322
17:50:58|3.9414
17:50:59|3.9771
17:51:00|3.9518
17:51:01|3.9603
17:51:01|3.9585
17:51:03|3.9515
17:51:03|3.9363
17:51:04|3.9473
17:51:06|3.9364
17:51:07|3.9363
17:51:08|3.9487
17:51:09|3.9516
17:51:10|3.9516
17:51:11|3.9468
17:51:12|3.9511
17:51:13|3.9511
17:51:14|3.9516
17:51:15|3.9518
17:51:16|3.9577
17:51:17|3.95
17:51:18|3.95
17:51:19|3.95
17:51:20|3.9557
17:51:21|3.9503
17:51:23|3.95
17:51:23|3.9477
17:51:24|3.9477
17:51:25|3.948
17:51:26|3.948
17:51:27|3.9482
17:51:28|3.9366
17:51:29|3.9366
17:51:30|3.948
17:51:32|3.9477
17:51:33|3.9477
17:51:34|3.9477
17:51:35|3.9487
17:51:35|3.9484
17:51:36|3.9498
17:51:37|3.9498
17:51:39|3.95
17:51:39|3.9499
17:51:41|3.9432
17:51:42|3.95
17:51:43|3.9484
17:51:43|3.9492
17:51:44|3.9466
17:51:45|3.9438
17:51:47|3.9438
17:51:47|3.9409
17:51:48|3.9471
17:51:49|3.9476
17:51:50|3.9441
17:51:52|3.9441
17:51:52|3.9475
17:51:53|3.9442
17:51:55|3.9441
17:51:55|3.9471
17:51:56|3.9476
17:51:58|3.9476
17:51:59|3.9441
17:51:59|3.9441
17:52:00|3.9444
17:52:01|3.9444
17:52:02|3.9476
17:52:03|3.9476
17:52:04|3.9477
17:52:05|3.9477
17:52:07|3.945
17:52:08|3.9444
17:52:09|3.9444
17:52:10|3.9476
17:52:11|3.9477
17:52:12|3.9477
17:52:13|3.9441
17:52:14|3.9468
17:52:15|3.946
17:52:16|3.946
17:52:17|3.9444
17:52:18|3.946
17:52:19|3.9401
17:52:20|3.9377
17:52:21|3.9427
17:52:22|3.9427
17:52:23|3.9477
17:52:24|3.9457
17:52:25|3.946
17:52:26|3.9457
17:52:27|3.9444
17:52:28|3.9457
17:52:29|3.946
17:52:30|3.946
17:52:31|3.9475
17:52:32|3.9475
17:52:33|3.9477
17:52:34|3.9477
17:52:35|3.9477
17:52:36|3.9359
17:52:37|3.926
17:52:38|3.9157
17:52:39|3.9218
17:52:40|3.9306
17:52:41|3.9104
17:52:42|3.9206
17:52:43|3.916
17:52:44|3.9187
17:52:45|3.9187
17:52:46|3.9105
17:52:47|3.9131
17:52:48|3.9165
17:52:49|3.9166
17:52:50|3.9157
17:52:51|3.9006
17:52:52|3.9066
17:52:53|3.9037
17:52:54|3.8964
17:52:55|3.9
17:52:56|3.8802
17:52:57|3.8772
17:52:58|3.8621
17:52:59|3.8692
17:53:00|3.8703
17:53:01|3.8768
17:53:02|3.8703
17:53:03|3.8768
17:53:04|3.8782
17:53:05|3.8785
17:53:06|3.8702
17:53:07|3.8659
17:53:08|3.8738
17:53:09|3.869
17:53:10|3.876
17:53:11|3.8691
17:53:12|3.8747
17:53:13|3.8719
17:53:15|3.8688
17:53:16|3.8827
17:53:17|3.8757
17:53:17|3.8714
17:53:18|3.8633
17:53:20|3.8721
17:53:21|3.8714
17:53:22|3.8824
17:53:23|3.881
17:53:24|3.8717
17:53:25|3.88
17:53:26|3.8763
17:53:27|3.8804
17:53:28|3.8813
17:53:29|3.8763
17:53:30|3.8763
17:53:31|3.8882
17:53:32|3.8918
17:53:33|3.8938
17:53:34|3.8813
17:53:35|3.8852
17:53:36|3.8999
17:53:37|3.8914
17:53:38|3.8852
17:53:38|3.885
17:53:40|3.8848
17:53:40|3.8998
17:53:42|3.8893
17:53:43|3.9476
17:53:44|3.9237
17:53:44|3.9199
17:53:46|3.9241
17:53:47|3.9088
17:53:48|3.8962
17:53:48|3.9152
17:53:50|3.9088
17:53:51|3.9052
17:53:52|3.9081
17:53:53|3.9185
17:53:54|3.9115
17:53:55|3.9138
17:53:56|3.9167
17:53:57|3.9189
17:53:58|3.9164
17:53:59|3.9167
17:54:00|3.9176
17:54:01|3.9241
17:54:02|3.9241
17:54:03|3.9179
17:54:04|3.9179
17:54:05|3.9229
17:54:06|3.9241
17:54:07|3.9205
17:54:08|3.9186
17:54:09|3.9156
17:54:10|3.9193
17:54:12|3.9194
17:54:12|3.9194
17:54:13|3.9193
17:54:14|3.9088
17:54:16|3.9193
17:54:16|3.915
17:54:18|3.9157
17:54:18|3.9156
17:54:20|3.9156
17:54:21|3.9195
17:54:22|3.9314
17:54:23|3.9304
17:54:24|3.9299
17:54:25|3.9357
17:54:26|3.9329
17:54:27|3.9235
17:54:28|3.9245
17:54:29|3.9362
17:54:30|3.9363
17:54:31|3.9359
17:54:31|3.9301
17:54:33|3.9348
17:54:34|3.9348
17:54:35|3.9359
17:54:36|3.9359
17:54:37|3.9348
17:54:38|3.939
17:54:39|3.9394
17:54:40|3.9394
17:54:41|3.939
17:54:41|3.939
17:54:42|3.9477
17:54:44|3.939
17:54:45|3.939
17:54:46|3.9387
17:54:47|3.9127
17:54:47|3.9357
17:54:49|3.9126
17:54:50|3.9122
17:54:50|3.9189
17:54:52|3.9078
17:54:53|3.8892
17:54:54|3.8934
17:54:54|3.8849
17:54:55|3.894
17:54:57|3.9022
17:54:58|3.8979
17:54:59|3.9152
17:55:00|3.9024
17:55:01|3.9026
17:55:01|3.9001
17:55:03|3.8959
17:55:03|3.8959
17:55:05|3.8959
17:55:05|3.8902
17:55:07|3.8901
17:55:08|3.8903
17:55:09|3.8903
17:55:10|3.8979
17:55:11|3.8903
17:55:13|3.8903
17:55:14|3.89
17:55:15|3.8849
17:55:16|3.8898
17:55:16|3.8811
17:55:18|3.8749
17:55:19|3.879
17:55:20|3.8805
17:55:21|3.8697
17:55:22|3.8784
17:55:23|3.8806
17:55:24|3.8821
17:55:25|3.8767
17:55:26|3.8734
17:55:27|3.8734
17:55:28|3.8765
17:55:29|3.8767
17:55:30|3.84
17:55:31|3.8287
17:55:32|3.8301
17:55:33|3.8184
17:55:34|3.8135
17:55:35|3.816
17:55:36|3.8298
17:55:37|3.8342
17:55:38|3.8321
17:55:39|3.8362
17:55:40|3.8394
17:55:41|3.8471
17:55:42|3.8466
17:55:43|3.8385
17:55:44|3.8506
17:55:45|3.8453
17:55:46|3.8401
17:55:47|3.8304
17:55:48|3.8418
17:55:49|3.8325
17:55:50|3.8325
17:55:51|3.8454
17:55:52|3.8529
17:55:53|3.8583
17:55:54|3.8477
17:55:55|3.8526
17:55:56|3.8477
17:55:57|3.8447
17:55:58|3.8446
17:55:59|3.85
17:56:00|3.8501
17:56:01|3.8487
17:56:02|3.8472
17:56:03|3.8471
17:56:05|3.8895
17:56:05|3.8904
17:56:06|3.8774
17:56:07|3.8886
17:56:08|3.9001
17:56:09|3.8905
17:56:10|3.8905
17:56:12|3.8849
17:56:12|3.8849
17:56:14|3.8826
17:56:14|3.8826
17:56:15|3.8849
17:56:17|3.8888
17:56:17|3.8905
17:56:18|3.8835
17:56:19|3.8835
17:56:21|3.8835
17:56:21|3.8905
17:56:23|3.8889
17:56:24|3.89
17:56:25|3.89
17:56:25|3.8835
17:56:26|3.8899
17:56:27|3.8835
17:56:29|3.8889
17:56:29|3.8889
17:56:30|3.8899
17:56:32|3.8831
17:56:32|3.8896
17:56:33|3.884
17:56:35|3.8797
17:56:36|3.8799
17:56:37|3.8893
17:56:38|3.8899
17:56:38|3.8799
17:56:40|3.8799
17:56:41|3.8799
17:56:42|3.8899
17:56:43|3.8899
17:56:44|3.8899
17:56:44|3.8893
17:56:46|3.8893
17:56:47|3.8823
17:56:47|3.8768
17:56:49|3.8768
17:56:50|3.8823
17:56:51|3.8823
17:56:52|3.8825
17:56:53|3.8825
17:56:53|3.89
17:56:55|3.888
17:56:55|3.888
17:56:56|3.8917
17:56:58|3.8893
17:56:59|3.8999
17:56:59|3.892
17:57:01|3.8918
17:57:02|3.8923
17:57:03|3.8998
17:57:03|3.9041
17:57:04|3.9151
17:57:06|3.9186
17:57:07|3.9154
17:57:08|3.9198
17:57:09|3.9054
17:57:09|3.9105
17:57:11|3.9111
17:57:12|3.9096
17:57:13|3.9183
17:57:15|3.9176
17:57:16|3.908
17:57:16|3.9181
17:57:18|3.9151
17:57:19|3.9068
17:57:20|3.8916
17:57:20|3.9045
17:57:22|3.9051
17:57:23|3.8945
17:57:23|3.9041
17:57:25|3.9
17:57:25|3.9
17:57:26|3.8929
17:57:27|3.9
17:57:29|3.9057
17:57:29|3.907
17:57:30|3.9147
17:57:32|3.906
17:57:32|3.906
17:57:34|3.906
17:57:35|3.9043
17:57:36|3.9043
17:57:36|3.9073
17:57:37|3.9085
17:57:38|3.9031
17:57:40|3.9031
17:57:41|3.9119
17:57:41|3.8964
17:57:43|3.9008
17:57:44|3.91
17:57:45|3.9095
17:57:46|3.918
17:57:46|3.9084
17:57:47|3.9047
17:57:48|3.9166
17:57:50|3.9087
17:57:50|3.9165
17:57:52|3.9174
17:57:53|3.9172
17:57:53|3.9077
17:57:54|3.9158
17:57:55|3.9087
17:57:56|3.9087
17:57:57|3.9087
17:57:58|3.9145
17:58:00|3.9151
17:58:01|3.9158
17:58:01|3.9111
17:58:03|3.9087
17:58:04|3.9102
17:58:05|3.9061
17:58:05|3.9061
17:58:07|3.9087
17:58:08|3.9077
17:58:09|3.9087
17:58:09|3.9101
17:58:11|3.9101
17:58:11|3.9087
17:58:13|3.9056
17:58:14|3.905
17:58:15|3.9085
17:58:16|3.9085
17:58:17|3.905
17:58:18|3.9085
17:58:19|3.905
17:58:20|3.9055
17:58:21|3.9122
17:58:22|3.9068
17:58:23|3.9069
17:58:24|3.9003
17:58:25|3.9003
17:58:26|3.8986
17:58:27|3.9017
17:58:28|3.9003
17:58:29|3.9055
17:58:30|3.9038
17:58:31|3.9038
17:58:32|3.9038
17:58:33|3.905
17:58:34|3.9041
17:58:35|3.9061
17:58:37|3.9061
17:58:37|3.904
17:58:38|3.8823
17:58:39|3.885
17:58:40|3.8843
17:58:41|3.8766
17:58:42|3.8766
17:58:43|3.8655
17:58:44|3.8639
17:58:45|3.8829
17:58:46|3.8594
17:58:47|3.8606
17:58:48|3.8666
17:58:49|3.8799
17:58:50|3.8787
17:58:51|3.8609
17:58:52|3.85
17:58:53|3.8535
17:58:54|3.8515
17:58:55|3.8594
17:58:56|3.8612
17:58:57|3.8508
17:58:58|3.8537
17:58:59|3.8492
17:59:00|3.8515
17:59:01|3.8402
17:59:02|3.835
17:59:03|3.8566
17:59:04|3.8399
17:59:05|3.8414
17:59:06|3.8465
17:59:07|3.8414
17:59:08|3.8442
17:59:09|3.8465
17:59:10|3.8473
17:59:11|3.848
17:59:12|3.8443
17:59:14|3.8542
17:59:15|3.8741
17:59:16|3.8767
17:59:16|3.8725
17:59:17|3.8506
17:59:19|3.8535
17:59:20|3.855
17:59:21|3.854
17:59:22|3.8498
17:59:23|3.8504
17:59:24|3.8544
17:59:25|3.87
17:59:26|3.8637
17:59:27|3.8611
17:59:28|3.8609
17:59:29|3.8726
17:59:29|3.876
17:59:31|3.8722
17:59:32|3.8758
17:59:33|3.8653
17:59:34|3.8653
17:59:35|3.8653
17:59:36|3.8679
17:59:37|3.8678
17:59:38|3.8593
17:59:39|3.8539
17:59:40|3.8539
17:59:41|3.8539
17:59:42|3.8475
17:59:43|3.8475
17:59:44|3.8503
17:59:45|3.8755
17:59:46|3.8593
17:59:47|3.8617
17:59:48|3.8617
17:59:49|3.8691
17:59:50|3.8737
17:59:51|3.8725
17:59:52|3.8715
17:59:53|3.8715
17:59:54|3.8715
17:59:55|3.8631
17:59:56|3.8551
17:59:57|3.8577
17:59:58|3.8577
17:59:59|3.8582
18:00:00|3.8582
18:00:01|3.8594
18:00:02|3.8594
18:00:03|3.8594
18:00:04|3.8594
18:00:05|3.8591
18:00:06|3.8539
18:00:07|3.854
18:00:08|3.8602
18:00:09|3.8539
18:00:10|3.8588
18:00:11|3.8588
18:00:12|3.8546
18:00:13|3.8442
18:00:14|3.8383
18:00:15|3.8381
18:00:17|3.8353
18:00:17|3.8455
18:00:18|3.8459
18:00:19|3.8396
18:00:20|3.8396
18:00:21|3.8354
18:00:22|3.835
18:00:23|3.8325
18:00:24|3.8378
18:00:25|3.8383
18:00:26|3.8337
18:00:27|3.8325
18:00:28|3.8346
18:00:29|3.8326
18:00:30|3.83
18:00:31|3.8235
18:00:32|3.832
18:00:33|3.8236
18:00:34|3.8326
18:00:35|3.8301
18:00:36|3.8239
18:00:37|3.83
18:00:38|3.8241
18:00:39|3.8298
18:00:40|3.8299
18:00:41|3.8325
18:00:42|3.8325
18:00:43|3.83
18:00:44|3.8265
18:00:45|3.8347
18:00:46|3.8347
18:00:47|3.8424
18:00:48|3.8424
18:00:49|3.8453
18:00:50|3.8378
18:00:51|3.8381
18:00:52|3.8267
18:00:53|3.8368
18:00:54|3.8439
18:00:55|3.8439
18:00:56|3.8378
18:00:57|3.8378
18:00:58|3.8394
18:00:59|3.8439
18:01:00|3.842
18:01:01|3.843
18:01:02|3.8321
18:01:03|3.84
18:01:04|3.8265
18:01:05|3.8417
18:01:06|3.8373
18:01:07|3.8276
18:01:08|3.8453
18:01:09|3.8439
18:01:10|3.8387
18:01:11|3.8531
18:01:12|3.8491
18:01:13|3.8496
18:01:14|3.8502
18:01:16|3.8515
18:01:17|3.8667
18:01:18|3.8542
18:01:19|3.8641
18:01:20|3.8553
18:01:20|3.8563
18:01:21|3.8566
18:01:23|3.8552
18:01:24|3.8514
18:01:25|3.8566
18:01:26|3.8576
18:01:27|3.8566
18:01:28|3.8538
18:01:29|3.85
18:01:30|3.8544
18:01:31|3.8544
18:01:32|3.8544
18:01:33|3.8509
18:01:34|3.8401
18:01:35|3.8502
18:01:36|3.8401
18:01:37|3.844
18:01:38|3.8479
18:01:39|3.8474
18:01:40|3.8441
18:01:41|3.8556
18:01:42|3.856
18:01:43|3.8558
18:01:44|3.8561
18:01:45|3.8544
18:01:46|3.8544
18:01:47|3.8501
18:01:48|3.8543
18:01:49|3.8506
18:01:50|3.8509
18:01:51|3.8543
18:01:52|3.8508
18:01:53|3.8542
18:01:54|3.8542
18:01:55|3.8543
18:01:56|3.8542
18:01:57|3.8542
18:01:58|3.8501
18:01:59|3.8544
18:02:00|3.85
18:02:01|3.8501
18:02:02|3.85
18:02:03|3.8491
18:02:04|3.849
18:02:05|3.8542
18:02:06|3.8453
18:02:07|3.854
18:02:08|3.8542
18:02:09|3.8542
18:02:10|3.854
18:02:11|3.8474
18:02:12|3.8476
18:02:13|3.851
18:02:14|3.8501
18:02:15|3.8501
18:02:17|3.8497
18:02:18|3.849
18:02:19|3.849
18:02:20|3.8443
18:02:21|3.8456
18:02:22|3.835
18:02:23|3.835
18:02:25|3.835
18:02:25|3.8406
18:02:26|3.8393
18:02:28|3.8376
18:02:29|3.835
18:02:30|3.8305
18:02:31|3.8305
18:02:31|3.8348
18:02:33|3.8319
18:02:34|3.8315
18:02:35|3.8305
18:02:36|3.8425
18:02:37|3.837
18:02:38|3.8356
18:02:39|3.8401
18:02:40|3.8401
18:02:41|3.8358
18:02:42|3.8303
18:02:43|3.83
18:02:44|3.832
18:02:45|3.832
18:02:46|3.8301
18:02:47|3.83
18:02:48|3.8329
18:02:49|3.8329
18:02:50|3.833
18:02:51|3.8335
18:02:52|3.8335
18:02:53|3.8324
18:02:54|3.8335
18:02:55|3.8335
18:02:56|3.8317
18:02:57|3.8335
18:02:58|3.8335
18:02:59|3.833
18:03:00|3.833
18:03:01|3.833
18:03:02|3.8394
18:03:03|3.8431
18:03:04|3.8428
18:03:05|3.8377
18:03:06|3.8388
18:03:07|3.841
18:03:08|3.8451
18:03:09|3.8399
18:03:10|3.8408
18:03:11|3.8451
18:03:12|3.843
18:03:13|3.8434
18:03:14|3.8436
18:03:15|3.8436
18:03:16|3.8437
18:03:17|3.8488
18:03:18|3.8439
18:03:19|3.8435
18:03:20|3.8486
18:03:21|3.8435
18:03:22|3.8431
18:03:23|3.8431
18:03:24|3.8431
18:03:25|3.8503
18:03:26|3.8503
18:03:27|3.8514
18:03:28|3.8504
18:03:29|3.8559
18:03:30|3.8505
18:03:31|3.8506
18:03:32|3.8548
18:03:33|3.8586
18:03:34|3.8599
18:03:35|3.8599
18:03:37|3.8586
18:03:37|3.8586
18:03:38|3.8586
18:03:39|3.8586
18:03:40|3.8599
18:03:41|3.86
18:03:42|3.86
18:03:44|3.8564
18:03:44|3.8586
18:03:46|3.8564
18:03:46|3.8625
18:03:47|3.88
18:03:49|3.8734
18:03:49|3.8795
18:03:50|3.8885
18:03:52|3.9063
18:03:52|3.8978
18:03:53|3.897
18:03:54|3.8971
18:03:56|3.8971
18:03:56|3.9011
18:03:57|3.8998
18:03:58|3.8964
18:04:00|3.8991
18:04:00|3.9059
18:04:01|3.9001
18:04:02|3.9079
18:04:03|3.9079
18:04:04|3.9079
18:04:05|3.9079
18:04:06|3.9062
18:04:07|3.9079
18:04:09|3.9121
18:04:09|3.9197
18:04:11|3.9079
18:04:12|3.9115
18:04:13|3.914
18:04:14|3.9108
18:04:14|3.9129
18:04:16|3.922
18:04:17|3.9262
18:04:18|3.9236
18:04:19|3.9208
18:04:20|3.9208
18:04:21|3.9206
18:04:22|3.9206
18:04:23|3.918
18:04:24|3.9173
18:04:25|3.915
18:04:26|3.9105
18:04:27|3.916
18:04:28|3.9068
18:04:29|3.913
18:04:30|3.9066
18:04:31|3.9171
18:04:32|3.916
18:04:33|3.9064
18:04:34|3.9121
18:04:35|3.9103
18:04:36|3.9103
18:04:37|3.9307
18:04:38|3.93
18:04:39|3.9292
18:04:40|3.9346
18:04:41|3.9213
18:04:43|3.9211
18:04:44|3.9268
18:04:45|3.9268
18:04:46|3.9269
18:04:47|3.9317
18:04:48|3.931
18:04:49|3.9276
18:04:50|3.9293
18:04:51|3.9273
18:04:52|3.9317
18:04:53|3.9292
18:04:54|3.9338
18:04:55|3.9339
18:04:56|3.933
18:04:57|3.9327
18:04:58|3.9336
18:04:59|3.9287
18:05:00|3.9336
18:05:01|3.9342
18:05:02|3.9346
18:05:03|3.9346
18:05:04|3.9346
18:05:05|3.935
18:05:06|3.9368
18:05:07|3.9399
18:05:08|3.9468
18:05:09|3.9468
18:05:10|3.9363
18:05:11|3.948
18:05:12|3.9479
18:05:13|3.9485
18:05:14|3.9466
18:05:15|3.9443
18:05:16|3.9498
18:05:17|3.9499
18:05:18|3.95
18:05:19|3.9497
18:05:20|3.95
18:05:21|3.9505
18:05:22|3.9545
18:05:23|3.9557
18:05:24|3.9521
18:05:25|3.9573
18:05:26|3.9643
18:05:27|3.961
18:05:28|3.9639
18:05:29|3.9585
18:05:30|3.95
18:05:31|3.9568
18:05:32|3.9598
18:05:33|3.9598
18:05:35|3.9585
18:05:35|3.9568
18:05:36|3.9558
18:05:37|3.9649
18:05:38|3.9651
18:05:39|3.963
18:05:40|3.9622
18:05:41|3.9618
18:05:42|3.9618
18:05:43|3.96
18:05:44|3.96
18:05:45|3.9591
18:05:46|3.9619
18:05:47|3.9622
18:05:48|3.96
18:05:49|3.96
18:05:50|3.9599
18:05:51|3.9599
18:05:52|3.96
18:05:53|3.9668
18:05:54|3.9632
18:05:55|3.9651
18:05:56|3.9625
18:05:57|3.9668
18:05:58|3.9624
18:05:59|3.9625
18:06:01|3.9667
18:06:01|3.9625
18:06:02|3.9625
18:06:04|3.9658
18:06:04|3.9669
18:06:05|3.9638
18:06:06|3.9667
18:06:07|3.9601
18:06:08|3.9626
18:06:10|3.9614
18:06:10|3.9668
18:06:11|3.9631
18:06:13|3.9569
18:06:13|3.9571
18:06:14|3.957
18:06:15|3.9561
18:06:16|3.9537
18:06:17|3.9535
18:06:18|3.957
18:06:19|3.9579
18:06:21|3.9669
18:06:22|3.9658
18:06:23|3.97
18:06:23|3.9619
18:06:25|3.9636
18:06:26|3.9658
18:06:27|3.9607
18:06:28|3.9624
18:06:29|3.9638
18:06:30|3.9624
18:06:31|3.965
18:06:32|3.9624
18:06:33|3.9607
18:06:34|3.9607
18:06:35|3.9624
18:06:36|3.9635
18:06:37|3.9644
18:06:38|3.9624
18:06:39|3.9635
18:06:40|3.9588
18:06:42|3.9624
18:06:42|3.9615
18:06:43|3.9597
18:06:44|3.9597
18:06:45|3.9595
18:06:46|3.9608
18:06:47|3.9594
18:06:48|3.9594
18:06:49|3.9611
18:06:50|3.9601
18:06:51|3.96
18:06:52|3.96
18:06:53|3.96
18:06:54|3.9571
18:06:55|3.96
18:06:56|3.96
18:06:57|3.96
18:06:58|3.9572
18:06:59|3.96
18:07:00|3.963
18:07:01|3.9632
18:07:02|3.961
18:07:03|3.9618
18:07:04|3.9639
18:07:05|3.9676
18:07:06|3.9636
18:07:07|3.9635
18:07:08|3.9635
18:07:09|3.9656
18:07:10|3.9668
18:07:11|3.9668
18:07:12|3.9611
18:07:13|3.9605
18:07:14|3.9612
18:07:15|3.9612
18:07:16|3.9599
18:07:17|3.96
18:07:18|3.9645
18:07:19|3.9645
18:07:20|3.9571
18:07:22|3.9632
18:07:23|3.9582
18:07:24|3.9571
18:07:25|3.9582
18:07:25|3.9632
18:07:27|3.9575
18:07:28|3.9629
18:07:29|3.9631
18:07:30|3.9579
18:07:31|3.9574
18:07:32|3.9574
18:07:33|3.9574
18:07:34|3.9611
18:07:34|3.9631
18:07:36|3.9586
18:07:37|3.9587
18:07:38|3.9587
18:07:39|3.9636
18:07:40|3.9632
18:07:41|3.9636
18:07:41|3.9636
18:07:42|3.9636
18:07:44|3.9636
18:07:45|3.9602
18:07:46|3.9636
18:07:47|3.9636
18:07:48|3.9636
18:07:49|3.9636
18:07:50|3.9602
18:07:51|3.9636
18:07:52|3.9636
18:07:53|3.9611
18:07:53|3.9574
18:07:55|3.9574
18:07:56|3.9623
18:07:57|3.9623
18:07:58|3.9601
18:07:59|3.963
18:08:00|3.9601
18:08:00|3.96
18:08:01|3.9601
18:08:02|3.9623
18:08:04|3.9601
18:08:05|3.9601
18:08:05|3.9614
18:08:07|3.9623
18:08:08|3.962
18:08:08|3.9611
18:08:09|3.9611
18:08:11|3.9617
18:08:12|3.9611
18:08:12|3.9601
18:08:13|3.9617
18:08:15|3.9611
18:08:15|3.9611
18:08:17|3.9617
18:08:18|3.9617
18:08:19|3.96
18:08:20|3.9621
18:08:21|3.96
18:08:22|3.9617
18:08:23|3.9609
18:08:24|3.96
18:08:25|3.9601
18:08:27|3.9635
18:08:27|3.9635
18:08:28|3.96
18:08:29|3.9621
18:08:30|3.96
18:08:31|3.96
18:08:32|3.9635
18:08:33|3.96
18:08:34|3.96
18:08:35|3.96
18:08:36|3.96
18:08:37|3.9635
18:08:38|3.9635
18:08:39|3.963
18:08:40|3.96
18:08:42|3.9579
18:08:43|3.9601
18:08:43|3.96
18:08:44|3.9575
18:08:46|3.9575
18:08:47|3.9575
18:08:47|3.957
18:08:48|3.9538
18:08:50|3.9598
18:08:51|3.9598
18:08:51|3.9594
18:08:52|3.9538
18:08:54|3.9591
18:08:54|3.9539
18:08:55|3.9591
18:08:56|3.9591
18:08:57|3.9537
18:08:58|3.9512
18:08:59|3.9511
18:09:00|3.9511
18:09:02|3.9547
18:09:03|3.9493
18:09:04|3.948
18:09:05|3.9413
18:09:06|3.9428
18:09:07|3.9471
18:09:08|3.9471
18:09:09|3.9388
18:09:10|3.9375
18:09:11|3.9351
18:09:12|3.9354
18:09:13|3.9347
18:09:14|3.9387
18:09:15|3.9291
18:09:16|3.9272
18:09:17|3.9347
18:09:18|3.9236
18:09:19|3.9236
18:09:20|3.9237
18:09:21|3.9195
18:09:22|3.901
18:09:23|3.9096
18:09:25|3.9015
18:09:26|3.8913
18:09:26|3.8979
18:09:27|3.898
18:09:28|3.8991
18:09:30|3.8956
18:09:31|3.9002
18:09:32|3.8959
18:09:33|3.9061
18:09:34|3.9265
18:09:35|3.9298
18:09:36|3.9221
18:09:37|3.9293
18:09:38|3.923
18:09:39|3.9184
18:09:40|3.9184
18:09:41|3.9147
18:09:42|3.9167
18:09:43|3.9265
18:09:44|3.93
18:09:45|3.9299
18:09:46|3.927
18:09:47|3.927
18:09:48|3.9235
18:09:49|3.93
18:09:50|3.93
18:09:51|3.9304
18:09:52|3.9304
18:09:53|3.9303
18:09:54|3.9281
18:09:55|3.9346
18:09:56|3.9302
18:09:57|3.9301
18:09:58|3.9303
18:09:59|3.9303
18:10:00|3.9362
18:10:01|3.9445
18:10:02|3.9372
18:10:03|3.9438
18:10:04|3.9435
18:10:05|3.9367
18:10:06|3.9321
18:10:07|3.9284
18:10:08|3.93
18:10:09|3.93
18:10:10|3.93
18:10:11|3.9352
18:10:12|3.9361
18:10:13|3.9326
18:10:14|3.9326
18:10:15|3.9356
18:10:16|3.934
18:10:17|3.93
18:10:18|3.93
18:10:19|3.9237
18:10:20|3.9251
18:10:21|3.9234
18:10:22|3.9235
18:10:23|3.9235
18:10:24|3.9235
18:10:25|3.925
18:10:27|3.9217
18:10:27|3.9213
18:10:28|3.9235
18:10:29|3.9244
18:10:30|3.923
18:10:31|3.9214
18:10:33|3.9249
18:10:33|3.923
18:10:34|3.923
18:10:36|3.92
18:10:37|3.92
18:10:38|3.9235
18:10:38|3.92
18:10:40|3.92
18:10:41|3.92
18:10:41|3.9226
18:10:43|3.925
18:10:43|3.9212
18:10:45|3.925
18:10:46|3.9356
18:10:47|3.9488
18:10:48|3.9493
18:10:49|3.9349
18:10:50|3.9449
18:10:51|3.9442
18:10:52|3.9442
18:10:52|3.9424
18:10:54|3.9424
18:10:55|3.937
18:10:56|3.9356
18:10:57|3.9356
18:10:58|3.9356
18:10:59|3.9433
18:11:00|3.9433
18:11:01|3.9381
18:11:02|3.9381
18:11:03|3.9477
18:11:04|3.9477
18:11:05|3.9431
18:11:06|3.9425
18:11:07|3.9428
18:11:08|3.9493
18:11:09|3.9491
18:11:10|3.9491
18:11:11|3.9498
18:11:12|3.9499
18:11:13|3.9491
18:11:14|3.9491
18:11:15|3.949
18:11:16|3.9569
18:11:17|3.9546
18:11:18|3.9536
18:11:19|3.9607
18:11:20|3.9546
18:11:21|3.9549
18:11:22|3.9599
18:11:23|3.9599
18:11:24|3.9575
18:11:25|3.9607
18:11:26|3.9578
18:11:28|3.9598
18:11:28|3.9598
18:11:29|3.9617
18:11:30|3.9634
18:11:31|3.9596
18:11:32|3.9619
18:11:33|3.96
18:11:34|3.9615
18:11:35|3.9601
18:11:37|3.9635
18:11:38|3.9635
18:11:39|3.9635
18:11:39|3.96
18:11:40|3.9629
18:11:41|3.9632
18:11:42|3.9634
18:11:44|3.9618
18:11:44|3.9635
18:11:45|3.9565
18:11:46|3.961
18:11:48|3.9569
18:11:48|3.9627
18:11:49|3.9605
18:11:50|3.9564
18:11:51|3.9541
18:11:53|3.9541
18:11:53|3.9505
18:11:54|3.9541
18:11:55|3.9503
18:11:56|3.9541
18:11:57|3.9541
18:11:58|3.9534
18:11:59|3.9536
18:12:00|3.9528
18:12:02|3.952
18:12:02|3.952
18:12:03|3.9528
18:12:05|3.95
18:12:05|3.9487
18:12:06|3.9514
18:12:07|3.9477
18:12:08|3.948
18:12:09|3.948
18:12:10|3.952
18:12:11|3.9474
18:12:12|3.9443
18:12:13|3.9503
18:12:14|3.9443
18:12:15|3.9443
18:12:16|3.9474
18:12:17|3.9474
18:12:18|3.9443
18:12:19|3.9443
18:12:20|3.9474
18:12:22|3.9443
18:12:22|3.9443
18:12:23|3.9443
18:12:24|3.9443
18:12:25|3.9443
18:12:27|3.9474
18:12:28|3.9489
18:12:29|3.9499
18:12:30|3.9449
18:12:31|3.9449
18:12:32|3.9522
18:12:33|3.9478
18:12:34|3.9544
18:12:35|3.9504
18:12:36|3.9474
18:12:36|3.948
18:12:38|3.9454
18:12:39|3.945
18:12:40|3.9503
18:12:41|3.9478
18:12:42|3.9478
18:12:43|3.9444
18:12:44|3.9503
18:12:45|3.95
18:12:46|3.9478
18:12:47|3.9478
18:12:48|3.9478
18:12:49|3.9444
18:12:50|3.9491
18:12:51|3.9333
18:12:51|3.93
18:12:53|3.9312
18:12:54|3.9272
18:12:55|3.9318
18:12:56|3.9315
18:12:57|3.922
18:12:57|3.9286
18:12:59|3.9397
18:13:00|3.9317
18:13:00|3.9317
18:13:02|3.9364
18:13:03|3.8754
18:13:04|3.8764
18:13:05|3.8843
18:13:06|3.893
18:13:07|3.8993
18:13:08|3.8977
18:13:09|3.8943
18:13:10|3.9309
18:13:11|3.938
18:13:12|3.9392
18:13:13|3.9366
18:13:14|3.9256
18:13:15|3.9256
18:13:15|3.9252
18:13:17|3.9156
18:13:18|3.927
18:13:18|3.9151
18:13:20|3.9212
18:13:20|3.9224
18:13:22|3.9061
18:13:23|3.9157
18:13:23|3.9078
18:13:24|3.9099
18:13:26|3.9161
18:13:26|3.9178
18:13:28|3.8557
18:13:29|3.8698
18:13:31|3.8705
18:13:31|3.8734
18:13:32|3.8845
18:13:33|3.8865
18:13:34|3.8918
18:13:35|3.8891
18:13:36|3.8905
18:13:37|3.8643
18:13:38|3.8676
18:13:39|3.8681
18:13:40|3.87
18:13:41|3.87
18:13:42|3.8681
18:13:43|3.8696
18:13:44|3.87
18:13:45|3.8714
18:13:46|3.87
18:13:47|3.8626
18:13:48|3.8786
18:13:49|3.8791
18:13:50|3.871
18:13:51|3.8722
18:13:52|3.8798
18:13:53|3.8788
18:13:54|3.8791
18:13:55|3.8796
18:13:56|3.8716
18:13:57|3.8781
18:13:58|3.8777
18:13:59|3.8787
18:14:00|3.8741
18:14:01|3.8788
18:14:02|3.8788
18:14:03|3.8788
18:14:04|3.8788
18:14:05|3.8788
18:14:06|3.8788
18:14:07|3.8788
18:14:08|3.8788
18:14:09|3.8737
18:14:10|3.878
18:14:11|3.8721
18:14:12|3.8701
18:14:13|3.8701
18:14:14|3.8759
18:14:15|3.88
18:14:16|3.8799
18:14:17|3.8799
18:14:18|3.8729
18:14:19|3.879
18:14:20|3.8782
18:14:21|3.8781
18:14:22|3.8781
18:14:23|3.8781
18:14:24|3.8736
18:14:25|3.8781
18:14:26|3.8802
18:14:27|3.8788
18:14:29|3.879
18:14:30|3.8782
18:14:31|3.8795
18:14:32|3.88
18:14:33|3.8783
18:14:34|3.886
18:14:35|3.878
18:14:36|3.8789
18:14:37|3.8789
18:14:38|3.8789
18:14:39|3.8769
18:14:40|3.878
18:14:41|3.8826
18:14:42|3.878
18:14:43|3.878
18:14:44|3.8711
18:14:46|3.8719
18:14:46|3.8766
18:14:47|3.8773
18:14:48|3.8773
18:14:49|3.878
18:14:50|3.878
18:14:51|3.8773
18:14:52|3.878
18:14:53|3.8724
18:14:54|3.8766
18:14:55|3.8736
18:14:56|3.8736
18:14:57|3.8742
18:14:58|3.8775
18:14:59|3.8775
18:15:00|3.8775
18:15:02|3.8775
18:15:03|3.8825
18:15:03|3.8775
18:15:04|3.8786
18:15:05|3.8786
18:15:07|3.8835
18:15:07|3.8738
18:15:09|3.8802
18:15:09|3.8742
18:15:10|3.8736
18:15:12|3.8728
18:15:13|3.8728
18:15:14|3.8696
18:15:15|3.8766
18:15:15|3.8821
18:15:17|3.8763
18:15:17|3.8788
18:15:19|3.8788
18:15:19|3.8788
18:15:21|3.876
18:15:22|3.8814
18:15:23|3.8814
18:15:23|3.8748
18:15:24|3.8788
18:15:26|3.8788
18:15:27|3.8775
18:15:27|3.8775
18:15:29|3.8781
18:15:30|3.8738
18:15:31|3.8693
18:15:32|3.86
18:15:33|3.8648
18:15:35|3.8636
18:15:35|3.8665
18:15:36|3.8544
18:15:38|3.8602
18:15:38|3.8546
18:15:39|3.8599
18:15:40|3.8599
18:15:41|3.8506
18:15:42|3.8513
18:15:43|3.8505
18:15:44|3.8508
18:15:45|3.851
18:15:47|3.8569
18:15:47|3.8517
18:15:48|3.8501
18:15:49|3.8577
18:15:50|3.8457
18:15:51|3.8443
18:15:52|3.8443
18:15:53|3.8495
18:15:54|3.8425
18:15:55|3.84
18:15:56|3.8401
18:15:58|3.842
18:15:58|3.8432
18:15:59|3.8435
18:16:00|3.8462
18:16:01|3.8229
18:16:03|3.8202
18:16:03|3.8305
18:16:04|3.8305
18:16:05|3.8264
18:16:06|3.815
18:16:07|3.812
18:16:08|3.8498
18:16:09|3.8599
18:16:10|3.8485
18:16:11|3.8529
18:16:12|3.8461
18:16:14|3.8699
18:16:14|3.853
18:16:15|3.8637
18:16:16|3.8644
18:16:17|3.8584
18:16:19|3.8626
18:16:19|3.8634
18:16:20|3.8634
18:16:21|3.862
18:16:22|3.8634
18:16:23|3.8621
18:16:24|3.8621
18:16:25|3.8521
18:16:26|3.8442
18:16:27|3.8534
18:16:28|3.8534
18:16:29|3.8534
18:16:31|3.851
18:16:32|3.8573
18:16:33|3.8578
18:16:34|3.8594
18:16:35|3.8552
18:16:36|3.8607
18:16:37|3.8536
18:16:38|3.851
18:16:39|3.8534
18:16:40|3.9118
18:16:41|3.9169
18:16:42|3.914
18:16:43|3.9086
18:16:44|3.9142
18:16:45|3.9155
18:16:46|3.9176
18:16:47|3.924
18:16:48|3.9158
18:16:49|3.9156
18:16:50|3.9156
18:16:51|3.9154
18:16:52|3.9154
18:16:53|3.9104
18:16:54|3.9155
18:16:55|3.9122
18:16:56|3.9125
18:16:57|3.9156
18:16:58|3.916
18:16:59|3.9156
18:17:00|3.9161
18:17:01|3.9198
18:17:02|3.9166
18:17:03|3.9124
18:17:04|3.912
18:17:05|3.9127
18:17:06|3.9095
18:17:07|3.9026
18:17:08|3.9023
18:17:09|3.897
18:17:10|3.8878
18:17:11|3.8878
18:17:12|3.8956
18:17:13|3.8908
18:17:14|3.8878
18:17:15|3.8878
18:17:16|3.8878
18:17:17|3.8854
18:17:18|3.8854
18:17:19|3.8823
18:17:20|3.8854
18:17:21|3.8869
18:17:22|3.8841
18:17:23|3.8832
18:17:24|3.8817
18:17:25|3.8828
18:17:26|3.884
18:17:27|3.8832
18:17:28|3.8908
18:17:29|3.8834
18:17:30|3.8861
18:17:32|3.8871
18:17:33|3.8834
18:17:34|3.89
18:17:35|3.8896
18:17:36|3.8818
18:17:37|3.8817
18:17:38|3.8823
18:17:39|3.8842
18:17:40|3.878
18:17:41|3.8805
18:17:42|3.8788
18:17:43|3.8823
18:17:44|3.89
18:17:45|3.8889
18:17:46|3.8821
18:17:47|3.8897
18:17:48|3.8888
18:17:49|3.8809
18:17:50|3.8827
18:17:51|3.8824
18:17:52|3.8759
18:17:53|3.8791
18:17:54|3.8801
18:17:55|3.8761
18:17:56|3.8761
18:17:57|3.8755
18:17:58|3.8713
18:17:59|3.8594
18:18:00|3.8721
18:18:01|3.8712
18:18:02|3.8712
18:18:03|3.8688
18:18:04|3.8688
18:18:05|3.8688
18:18:06|3.8688
18:18:07|3.8781
18:18:08|3.878
18:18:09|3.8729
18:18:10|3.8713
18:18:11|3.8772
18:18:12|3.8717
18:18:13|3.8701
18:18:14|3.8735
18:18:15|3.8707
18:18:16|3.8705
18:18:17|3.8705
18:18:18|3.8817
18:18:19|3.8823
18:18:20|3.8823
18:18:21|3.8823
18:18:22|3.8818
18:18:23|3.8823
18:18:24|3.8738
18:18:25|3.8823
18:18:26|3.8823
18:18:27|3.8823
18:18:28|3.8808
18:18:29|3.8817
18:18:30|3.8866
18:18:31|3.8878
18:18:32|3.8878
18:18:34|3.8878
18:18:34|3.8831
18:18:36|3.8828
18:18:36|3.8822
18:18:37|3.8823
18:18:38|3.8855
18:18:40|3.8855
18:18:41|3.8878
18:18:42|3.8878
18:18:42|3.8855
18:18:43|3.8823
18:18:45|3.8854
18:18:46|3.8763
18:18:46|3.8834
18:18:48|3.8834
18:18:49|3.8744
18:18:50|3.8818
18:18:51|3.8872
18:18:52|3.8805
18:18:53|3.8847
18:18:54|3.8787
18:18:55|3.8843
18:18:56|3.8773
18:18:57|3.8773
18:18:58|3.8823
18:18:59|3.8823
18:19:00|3.8796
18:19:01|3.8872
18:19:02|3.8802
18:19:03|3.887
18:19:04|3.8822
18:19:05|3.8823
18:19:06|3.881
18:19:07|3.881
18:19:08|3.88
18:19:09|3.88
18:19:10|3.8796
18:19:11|3.8796
18:19:12|3.8796
18:19:13|3.8796
18:19:14|3.881
18:19:15|3.8809
18:19:16|3.8796
18:19:17|3.8571
18:19:18|3.8422
18:19:19|3.84
18:19:20|3.8665
18:19:21|3.8781
18:19:22|3.8804
18:19:23|3.8822
18:19:24|3.8892
18:19:25|3.8822
18:19:26|3.8888
18:19:27|3.8888
18:19:28|3.8889
18:19:29|3.8888
18:19:30|3.8762
18:19:31|3.8797
18:19:32|3.8748
18:19:33|3.8748
18:19:34|3.8734
18:19:35|3.8793
18:19:37|3.8742
18:19:37|3.8742
18:19:38|3.8736
18:19:39|3.8736
18:19:40|3.8739
18:19:41|3.8802
18:19:42|3.8757
18:19:43|3.8794
18:19:44|3.8778
18:19:45|3.8772
18:19:46|3.8758
18:19:47|3.8829
18:19:48|3.8829
18:19:49|3.8878
18:19:50|3.8984
18:19:51|3.8977
18:19:52|3.8922
18:19:53|3.8897
18:19:54|3.8897
18:19:55|3.9
18:19:56|3.9
18:19:57|3.9022
18:19:58|3.9022
18:19:59|3.904
18:20:01|3.8982
18:20:02|3.9022
18:20:03|3.9035
18:20:04|3.897
18:20:05|3.897
18:20:05|3.8965
18:20:07|3.8958
18:20:07|3.8949
18:20:08|3.8952
18:20:10|3.8952
18:20:11|3.8977
18:20:11|3.8977
18:20:12|3.8977
18:20:14|3.8977
18:20:14|3.8928
18:20:15|3.8835
18:20:16|3.8829
18:20:17|3.8829
18:20:18|3.8873
18:20:19|3.8873
18:20:21|3.8865
18:20:21|3.8865
18:20:22|3.8743
18:20:23|3.8743
18:20:25|3.8667
18:20:25|3.8667
18:20:27|3.8614
18:20:27|3.8595
18:20:28|3.8701
18:20:29|3.895
18:20:30|3.8762
18:20:31|3.8798
18:20:32|3.8806
18:20:33|3.8935
18:20:35|3.8865
18:20:36|3.8826
18:20:37|3.8827
18:20:38|3.8933
18:20:40|3.8951
18:20:40|3.8847
18:20:41|3.8854
18:20:42|3.8854
18:20:43|3.886
18:20:44|3.8915
18:20:45|3.8845
18:20:46|3.8823
18:20:47|3.8806
18:20:48|3.8806
18:20:49|3.8806
18:20:50|3.8806
18:20:51|3.8822
18:20:52|3.8814
18:20:53|3.8811
18:20:54|3.8809
18:20:55|3.8821
18:20:56|3.8797
18:20:57|3.8777
18:20:58|3.8777
18:20:59|3.8803
18:21:00|3.8806
18:21:01|3.8818
18:21:02|3.8792
18:21:03|3.8889
18:21:04|3.8857
18:21:05|3.8866
18:21:07|3.8817
18:21:07|3.8817
18:21:09|3.8817
18:21:09|3.8817
18:21:11|3.8777
18:21:11|3.8817
18:21:12|3.8817
18:21:14|3.8817
18:21:14|3.8817
18:21:15|3.8817
18:21:16|3.8817
18:21:17|3.8817
18:21:18|3.8816
18:21:19|3.8691
18:21:21|3.8691
18:21:22|3.8604
18:21:22|3.8604
18:21:24|3.8651
18:21:24|3.8705
18:21:26|3.8677
18:21:26|3.8678
18:21:27|3.8679
18:21:28|3.8679
18:21:29|3.8786
18:21:30|3.8814
18:21:31|3.8814
18:21:32|3.8815
18:21:33|3.8781
18:21:35|3.8781
18:21:35|3.878
18:21:37|3.8777
18:21:38|3.8777
18:21:39|3.8735
18:21:40|3.8781
18:21:41|3.8714
18:21:42|3.8769
18:21:43|3.868
18:21:44|3.8726
18:21:45|3.8706
18:21:46|3.8726
18:21:47|3.8729
18:21:48|3.8726
18:21:49|3.8785
18:21:50|3.8729
18:21:51|3.873
18:21:52|3.8743
18:21:53|3.8756
18:21:55|3.8756
18:21:55|3.8756
18:21:56|3.8756
18:21:57|3.8756
18:21:58|3.8785
18:21:59|3.8785
18:22:00|3.873
18:22:01|3.8712
18:22:02|3.8712
18:22:03|3.8712
18:22:04|3.8771
18:22:05|3.8717
18:22:06|3.8751
18:22:07|3.8741
18:22:08|3.8706
18:22:09|3.87
18:22:10|3.8717
18:22:11|3.8686
18:22:12|3.8713
18:22:13|3.8721
18:22:14|3.8694
18:22:15|3.8679
18:22:16|3.8712
18:22:17|3.8712
18:22:18|3.8694
18:22:19|3.87
18:22:20|3.87
18:22:21|3.8768
18:22:22|3.8723
18:22:24|3.8774
18:22:25|3.8781
18:22:25|3.88
18:22:26|3.88
18:22:27|3.8781
18:22:29|3.88
18:22:29|3.88
18:22:31|3.88
18:22:31|3.88
18:22:32|3.8781
18:22:33|3.8737
18:22:35|3.8737
18:22:35|3.8791
18:22:37|3.8799
18:22:38|3.874
18:22:39|3.874
18:22:40|3.8787
18:22:41|3.8787
18:22:42|3.875
18:22:43|3.875
18:22:44|3.88
18:22:45|3.88
18:22:46|3.8742
18:22:47|3.8729
18:22:48|3.8748
18:22:49|3.8748
18:22:50|3.8701
18:22:51|3.8712
18:22:52|3.8712
18:22:53|3.8767
18:22:54|3.8764
18:22:55|3.8764
18:22:56|3.8741
18:22:57|3.87
18:22:58|3.8846
18:22:59|3.8846
18:23:00|3.8846
18:23:01|3.8788
18:23:02|3.8732
18:23:03|3.88
18:23:04|3.8787
18:23:05|3.8787
18:23:06|3.8745
18:23:07|3.88
18:23:08|3.88
18:23:09|3.8856
18:23:10|3.8863
18:23:11|3.8863
18:23:12|3.8863
18:23:13|3.881
18:23:14|3.8825
18:23:15|3.8885
18:23:16|3.8885
18:23:17|3.8829
18:23:18|3.8885
18:23:19|3.8837
18:23:20|3.8837
18:23:21|3.8837
18:23:22|3.8896
18:23:23|3.8842
18:23:24|3.8887
18:23:25|3.8883
18:23:26|3.8828
18:23:27|3.8828
18:23:28|3.8837
18:23:29|3.8841
18:23:30|3.8891
18:23:31|3.8894
18:23:32|3.8896
18:23:33|3.8888
18:23:34|3.8923
18:23:35|3.8923
18:23:36|3.8888
18:23:37|3.8888
18:23:38|3.8888
18:23:40|3.8888
18:23:40|3.8923
18:23:42|3.8888
18:23:43|3.8887
18:23:43|3.8887
18:23:45|3.8875
18:23:46|3.8875
18:23:47|3.8875
18:23:47|3.8888
18:23:49|3.8884
18:23:49|3.8849
18:23:51|3.8775
18:23:51|3.8816
18:23:53|3.8816
18:23:54|3.8817
18:23:55|3.8816
18:23:56|3.8817
18:23:57|3.8817
18:23:58|3.8786
18:23:59|3.8786
18:24:00|3.8786
18:24:01|3.8817
18:24:02|3.8849
18:24:03|3.8809
18:24:04|3.8809
18:24:05|3.8872
18:24:06|3.8808
18:24:07|3.8879
18:24:08|3.8879
18:24:09|3.8879
18:24:10|3.8879
18:24:11|3.8886
18:24:12|3.8886
18:24:13|3.8886
18:24:14|3.8879
18:24:15|3.8879
18:24:16|3.8886
18:24:17|3.885
18:24:18|3.885
18:24:19|3.88
18:24:20|3.8849
18:24:21|3.8849
18:24:22|3.8849
18:24:23|3.8824
18:24:24|3.8824
18:24:25|3.883
18:24:26|3.883
18:24:27|3.8808
18:24:28|3.8817
18:24:29|3.8817
18:24:30|3.8817
18:24:31|3.8817
18:24:32|3.8801
18:24:33|3.8848
18:24:34|3.8702
18:24:35|3.8702
18:24:36|3.8732
18:24:37|3.8771
18:24:38|3.8747
18:24:40|3.8609
18:24:41|3.8618
18:24:41|3.8618
18:24:43|3.8699
18:24:43|3.8695
18:24:45|3.8643
18:24:46|3.8713
18:24:47|3.8704
18:24:48|3.875
18:24:48|3.8688
18:24:50|3.8838
18:24:50|3.8762
18:24:51|3.8775
18:24:53|3.8773
18:24:54|3.8773
18:24:55|3.8703
18:24:56|3.8703
18:24:57|3.88
18:24:58|3.88
18:24:59|3.88
18:25:00|3.8728
18:25:01|3.877
18:25:02|3.877
18:25:03|3.88
18:25:04|3.8715
18:25:05|3.8715
18:25:06|3.8739
18:25:07|3.8739
18:25:08|3.875
18:25:09|3.8799
18:25:10|3.8754
18:25:11|3.8756
18:25:12|3.8756
18:25:13|3.8782
18:25:14|3.8825
18:25:15|3.8826
18:25:16|3.8826
18:25:17|3.8756
18:25:18|3.8767
18:25:19|3.8775
18:25:20|3.8779
18:25:21|3.88
18:25:22|3.8799
18:25:23|3.8799
18:25:24|3.8799
18:25:25|3.8799
18:25:26|3.8756
18:25:27|3.8757
18:25:28|3.8766
18:25:29|3.8771
18:25:30|3.8771
18:25:31|3.8812
18:25:32|3.8812
18:25:33|3.8812
18:25:34|3.8812
18:25:35|3.8799
18:25:36|3.8825
18:25:37|3.8793
18:25:38|3.8793
18:25:39|3.8793
18:25:41|3.8756
18:25:41|3.8812
18:25:42|3.8776
18:25:43|3.8741
18:25:45|3.8756
18:25:46|3.879
18:25:47|3.8785
18:25:48|3.8785
18:25:49|3.8785
18:25:50|3.8785
18:25:51|3.8783
18:25:52|3.8849
18:25:53|3.8791
18:25:54|3.8793
18:25:55|3.8793
18:25:56|3.8849
18:25:57|3.8801
18:25:58|3.8849
18:25:59|3.8849
18:26:00|3.8963
18:26:01|3.8942
18:26:01|3.8946
18:26:03|3.8946
18:26:03|3.8987
18:26:04|3.8941
18:26:06|3.8942
18:26:07|3.8924
18:26:08|3.8961
18:26:09|3.8904
18:26:10|3.89
18:26:11|3.8924
18:26:12|3.899
18:26:13|3.8993
18:26:14|3.8993
18:26:15|3.8993
18:26:16|3.8901
18:26:17|3.8901
18:26:18|3.8925
18:26:19|3.8925
18:26:20|3.8925
18:26:21|3.8925
18:26:22|3.8944
18:26:23|3.8944
18:26:24|3.8997
18:26:25|3.8999
18:26:26|3.8949
18:26:27|3.8997
18:26:28|3.8999
18:26:29|3.8925
18:26:30|3.8992
18:26:31|3.8949
18:26:32|3.8998
18:26:33|3.8999
18:26:34|3.8956
18:26:35|3.898
18:26:36|3.9
18:26:37|3.9081
18:26:38|3.91
18:26:39|3.91
18:26:40|3.9075
18:26:41|3.9099
18:26:42|3.907
18:26:44|3.9126
18:26:44|3.9125
18:26:45|3.9125
18:26:46|3.9077
18:26:47|3.9124
18:26:48|3.9124
18:26:49|3.9125
18:26:50|3.9125
18:26:51|3.9135
18:26:52|3.9085
18:26:53|3.9136
18:26:54|3.9153
18:26:55|3.9155
18:26:56|3.9154
18:26:57|3.9154
18:26:58|3.9181
18:26:59|3.925
18:27:00|3.9214
18:27:01|3.93
18:27:02|3.9262
18:27:03|3.9263
18:27:05|3.9347
18:27:05|3.9271
18:27:07|3.9314
18:27:07|3.9295
18:27:08|3.9155
18:27:10|3.9342
18:27:11|3.9295
18:27:11|3.9295
18:27:12|3.9298
18:27:13|3.928
18:27:15|3.928
18:27:16|3.9295
18:27:16|3.9251
18:27:18|3.9293
18:27:19|3.9293
18:27:20|3.9226
18:27:21|3.9216
18:27:21|3.9216
18:27:22|3.9274
18:27:24|3.9223
18:27:25|3.9271
18:27:26|3.9278
18:27:26|3.9278
18:27:28|3.9254
18:27:29|3.92
18:27:30|3.92
18:27:31|3.92
18:27:32|3.9261
18:27:32|3.9221
18:27:33|3.9225
18:27:35|3.9261
18:27:36|3.9225
18:27:36|3.9261
18:27:38|3.9253
18:27:39|3.9253
18:27:39|3.9262
18:27:41|3.9262
18:27:42|3.9246
18:27:43|3.9246
18:27:44|3.9196
18:27:46|3.9258
18:27:47|3.9262
18:27:47|3.9262
18:27:48|3.9258
18:27:49|3.9258
18:27:50|3.9233
18:27:51|3.9233
18:27:53|3.9248
18:27:53|3.9262
18:27:54|3.9369
18:27:56|3.9353
18:27:56|3.9458
18:27:58|3.9428
18:27:58|3.9434
18:27:59|3.95
18:28:00|3.9488
18:28:02|3.948
18:28:02|3.95
18:28:03|3.9455
18:28:04|3.9455
18:28:06|3.9432
18:28:06|3.9475
18:28:07|3.9425
18:28:09|3.9439
18:28:10|3.9439
18:28:11|3.9598
18:28:11|3.9543
18:28:13|3.9511
18:28:14|3.95
18:28:15|3.9565
18:28:16|3.9565
18:28:17|3.9458
18:28:18|3.953
18:28:19|3.9658
18:28:20|3.9625
18:28:21|3.9615
18:28:22|3.968
18:28:23|3.9743
18:28:24|3.9657
18:28:25|3.9787
18:28:26|3.981
18:28:27|3.9806
18:28:28|3.9776
18:28:29|3.9799
18:28:30|3.9768
18:28:31|3.974
18:28:32|3.965
18:28:33|3.9667
18:28:34|3.9682
18:28:35|3.9658
18:28:36|3.9652
18:28:37|3.9624
18:28:38|3.9682
18:28:39|3.9632
18:28:40|3.9625
18:28:41|3.9662
18:28:42|3.9626
18:28:43|3.9602
18:28:44|3.96
18:28:46|3.9621
18:28:47|3.9582
18:28:47|3.9534
18:28:49|3.9535
18:28:50|3.9615
18:28:51|3.968
18:28:52|3.9617
18:28:53|3.96
18:28:54|3.9643
18:28:55|3.9643
18:28:55|3.9614
18:28:56|3.9619
18:28:58|3.9599
18:28:59|3.9646
18:29:00|3.9646
18:29:01|3.968
18:29:02|3.965
18:29:03|3.965
18:29:04|3.965
18:29:05|3.9646
18:29:06|3.9643
18:29:06|3.9646
18:29:08|3.968
18:29:08|3.968
18:29:10|3.9657
18:29:10|3.9682
18:29:12|3.9682
18:29:12|3.9657
18:29:14|3.9683
18:29:15|3.9734
18:29:16|3.9682
18:29:17|3.9735
18:29:18|3.9734
18:29:18|3.9684
18:29:19|3.9727
18:29:21|3.9731
18:29:22|3.9686
18:29:23|3.9731
18:29:24|3.9734
18:29:25|3.9746
18:29:26|3.9785
18:29:27|3.9749
18:29:28|3.9796
18:29:29|3.9737
18:29:30|3.9737
18:29:31|3.9778
18:29:32|3.9778
18:29:33|3.9782
18:29:34|3.9756
18:29:35|3.9737
18:29:36|3.9686
18:29:37|3.9709
18:29:38|3.9749
18:29:39|3.9712
18:29:40|3.9701
18:29:41|3.9736
18:29:42|3.9757
18:29:43|3.9775
18:29:44|3.9791
18:29:46|3.9736
18:29:46|3.9787
18:29:47|3.9787
18:29:48|3.9787
18:29:49|3.9785
18:29:50|3.9784
18:29:51|3.9782
18:29:52|3.9743
18:29:53|3.9789
18:29:55|3.9815
18:29:56|3.9815
18:29:56|3.9797
18:29:57|3.9845
18:29:59|3.9807
18:29:59|3.985
18:30:01|3.9797
18:30:02|3.9802
18:30:03|3.985
18:30:04|3.9813
18:30:05|3.985
18:30:05|3.985
18:30:07|3.985
18:30:07|3.9816
18:30:09|3.9853
18:30:10|3.9858
18:30:10|3.9893
18:30:11|3.9894
18:30:13|3.9917
18:30:14|3.9923
18:30:14|3.9997
18:30:15|3.9912
18:30:17|4.
18:30:17|3.9993
18:30:18|4.
18:30:20|3.9953
18:30:20|3.9913
18:30:21|3.9991
18:30:22|3.9997
18:30:23|4.
18:30:24|4.
18:30:26|4.0023
18:30:27|4.0014
18:30:27|4.0037
18:30:28|4.0036
18:30:29|4.0037
18:30:31|4.0187
18:30:31|4.02
18:30:32|4.022
18:30:33|4.0034
18:30:34|4.0227
18:30:36|4.0257
18:30:36|4.0186
18:30:38|4.0189
18:30:38|4.02
18:30:39|4.02
18:30:40|4.0201
18:30:41|4.0336
18:30:42|4.0293
18:30:44|4.0201
18:30:45|4.0328
18:30:46|4.0264
18:30:47|4.0309
18:30:48|4.0337
18:30:49|4.0338
18:30:50|4.0296
18:30:51|4.0338
18:30:52|4.0328
18:30:53|4.0162
18:30:54|4.0292
18:30:55|4.0245
18:30:56|4.0325
18:30:58|4.0273
18:30:58|4.0337
18:31:00|4.0337
18:31:00|4.0337
18:31:01|4.0337
18:31:03|4.0337
18:31:04|4.0338
18:31:05|4.0337
18:31:06|4.035
18:31:07|4.0409
18:31:08|4.0456
18:31:09|4.0488
18:31:10|4.0477
18:31:11|4.0488
18:31:12|4.0488
18:31:13|4.0488
18:31:14|4.042
18:31:15|4.0461
18:31:16|4.045
18:31:17|4.045
18:31:18|4.0461
18:31:19|4.0419
18:31:20|4.043
18:31:21|4.0461
18:31:22|4.0457
18:31:23|4.0457
18:31:24|4.0488
18:31:25|4.045
18:31:26|4.0618
18:31:27|4.0513
18:31:28|4.0457
18:31:29|4.0535
18:31:30|4.0513
18:31:31|4.0462
18:31:32|4.0459
18:31:33|4.0473
18:31:34|4.0499
18:31:35|4.0498
18:31:36|4.0513
18:31:37|4.0513
18:31:38|4.053
18:31:39|4.0572
18:31:40|4.0549
18:31:41|4.0575
18:31:42|4.0575
18:31:43|4.0575
18:31:44|4.0575
18:31:45|4.0575
18:31:46|4.0546
18:31:48|4.0573
18:31:49|4.0451
18:31:49|4.0511
18:31:50|4.049
18:31:52|4.0495
18:31:52|4.0492
18:31:53|4.0483
18:31:54|4.0441
18:31:55|4.04
18:31:57|4.0437
18:31:57|4.04
18:31:59|4.04
18:32:00|4.0401
18:32:00|4.0402
18:32:01|4.04
18:32:03|4.0401
18:32:04|4.0407
18:32:04|4.033
18:32:05|4.0365
18:32:06|4.0332
18:32:08|4.0253
18:32:09|4.034
18:32:10|4.0326
18:32:11|4.0288
18:32:12|4.0376
18:32:13|4.0286
18:32:14|4.0499
18:32:15|4.047
18:32:16|4.0344
18:32:17|4.0368
18:32:18|4.0394
18:32:19|4.0368
18:32:20|4.039
18:32:21|4.0389
18:32:22|4.0389
18:32:23|4.0371
18:32:24|4.039
18:32:25|4.0389
18:32:26|4.0385
18:32:27|4.0385
18:32:28|4.0355
18:32:29|4.0359
18:32:30|4.0359
18:32:32|4.0378
18:32:32|4.0378
18:32:33|4.038
18:32:34|4.0387
18:32:36|4.0422
18:32:37|4.0395
18:32:38|4.04
18:32:38|4.0363
18:32:39|4.0364
18:32:40|4.039
18:32:43|4.0364
18:32:43|4.0395
18:32:44|4.0364
18:32:46|4.0385
18:32:46|4.0385
18:32:47|4.039
18:32:49|4.036
18:32:50|4.04
18:32:51|4.0399
18:32:51|4.0338
18:32:53|4.0337
18:32:53|4.0338
18:32:54|4.0301
18:32:56|4.0336
18:32:56|4.0242
18:32:58|4.023
18:32:58|4.0241
18:32:59|4.0201
18:33:01|4.0203
18:33:02|4.02
18:33:03|4.0184
18:33:04|4.0175
18:33:05|4.0128
18:33:06|4.0056
18:33:07|4.
18:33:08|4.
18:33:09|3.9901
18:33:10|3.9905
18:33:11|3.9901
18:33:12|3.9907
18:33:13|3.99
18:33:14|3.9951
18:33:15|3.9907
18:33:16|3.993
18:33:17|3.99
18:33:18|3.9907
18:33:19|3.99
18:33:20|3.993
18:33:21|3.9937
18:33:22|3.9928
18:33:23|3.99
18:33:24|3.99
18:33:25|3.9937
18:33:26|3.9912
18:33:27|3.982
18:33:28|3.9737
18:33:29|3.9861
18:33:30|3.9791
18:33:31|3.9734
18:33:32|3.9724
18:33:33|3.9648
18:33:34|3.9671
18:33:35|3.9637
18:33:36|3.9534
18:33:37|3.952
18:33:38|3.9546
18:33:39|3.9504
18:33:40|3.9469
18:33:41|3.9477
18:33:42|3.9612
18:33:43|3.9592
18:33:44|3.9586
18:33:45|3.9606
18:33:46|3.9575
18:33:47|3.9538
18:33:49|3.9568
18:33:50|3.9425
18:33:50|3.9458
18:33:52|3.9449
18:33:52|3.9378
18:33:54|3.941
18:33:55|3.9413
18:33:56|3.938
18:33:57|3.9311
18:33:58|3.9347
18:33:59|3.9396
18:34:00|3.94
18:34:00|3.9495
18:34:02|3.9449
18:34:03|3.9489
18:34:04|3.9478
18:34:05|3.9478
18:34:06|3.944
18:34:07|3.9487
18:34:08|3.9487
18:34:09|3.95
18:34:10|3.9575
18:34:11|3.9864
18:34:12|3.9783
18:34:13|3.9776
18:34:13|3.9716
18:34:15|3.9756
18:34:16|3.9763
18:34:17|3.9803
18:34:18|3.9712
18:34:19|3.9641
18:34:20|3.9604
18:34:20|3.9567
18:34:22|3.9509
18:34:23|3.9605
18:34:24|3.9642
18:34:25|3.958
18:34:25|3.9475
18:34:27|3.9262
18:34:28|3.9249
18:34:29|3.9426
18:34:30|3.9348
18:34:30|3.9218
18:34:32|3.9131
18:34:33|3.9163
18:34:34|3.92
18:34:35|3.9162
18:34:35|3.9109
18:34:36|3.9104
18:34:37|3.9095
18:34:38|3.906
18:34:40|3.9161
18:34:41|3.9059
18:34:42|3.9044
18:34:43|3.9047
18:34:44|3.9052
18:34:44|3.9093
18:34:45|3.9283
18:34:47|3.9313
18:34:47|3.942
18:34:49|3.9223
18:34:50|3.9327
18:34:51|3.9285
18:34:53|3.9223
18:34:53|3.9191
18:34:54|3.9224
18:34:55|3.93
18:34:57|3.9326
18:34:58|3.9277
18:34:58|3.9369
18:34:59|3.9353
18:35:00|3.9389
18:35:02|3.9486
18:35:02|3.9489
18:35:04|3.959
18:35:04|3.9594
18:35:05|3.95
18:35:06|3.9539
18:35:08|3.9485
18:35:08|3.9503
18:35:09|3.9407
18:35:11|3.9495
18:35:11|3.9459
18:35:12|3.9405
18:35:13|3.9371
18:35:14|3.9371
18:35:16|3.9399
18:35:16|3.9241
18:35:18|3.9237
18:35:18|3.9263
18:35:19|3.9255
18:35:20|3.9177
18:35:21|3.9152
18:35:22|3.9177
18:35:23|3.9197
18:35:25|3.9195
18:35:26|3.9293
18:35:26|3.9293
18:35:27|3.9236
18:35:28|3.9365
18:35:29|3.9354
18:35:30|3.9354
18:35:32|3.9354
18:35:33|3.9287
18:35:34|3.9287
18:35:34|3.92
18:35:36|3.9231
18:35:37|3.9204
18:35:37|3.9231
18:35:39|3.9293
18:35:39|3.92
18:35:41|3.9107
18:35:41|3.9203
18:35:42|3.9154
18:35:43|3.9152
18:35:44|3.9107
18:35:46|3.9144
18:35:46|3.9159
18:35:48|3.9151
18:35:48|3.9151
18:35:50|3.9194
18:35:51|3.9228
18:35:52|3.9185
18:35:53|3.9231
18:35:54|3.9224
18:35:55|3.9231
18:35:56|3.9254
18:35:57|3.9309
18:35:58|3.9309
18:35:59|3.9309
18:36:00|3.9274
18:36:01|3.9274
18:36:02|3.9309
18:36:03|3.9309
18:36:04|3.9314
18:36:05|3.9309
18:36:06|3.93
18:36:07|3.9292
18:36:08|3.9298
18:36:09|3.9274
18:36:10|3.9166
18:36:11|3.9278
18:36:12|3.9278
18:36:13|3.9278
18:36:14|3.9257
18:36:16|3.9257
18:36:16|3.9212
18:36:17|3.9245
18:36:18|3.9166
18:36:19|3.9232
18:36:21|3.9235
18:36:21|3.9182
18:36:23|3.9166
18:36:24|3.92
18:36:24|3.9187
18:36:26|3.9187
18:36:26|3.9187
18:36:28|3.9194
18:36:28|3.9194
18:36:29|3.9207
18:36:30|3.916
18:36:32|3.9159
18:36:32|3.9215
18:36:33|3.9206
18:36:34|3.9214
18:36:35|3.9235
18:36:37|3.9235
18:36:37|3.9177
18:36:38|3.9089
18:36:40|3.8476
18:36:40|3.8465
18:36:41|3.8495
18:36:42|3.8585
18:36:43|3.858
18:36:45|3.871
18:36:45|3.8741
18:36:46|3.8717
18:36:48|3.8745
18:36:48|3.871
18:36:49|3.8714
18:36:51|3.8841
18:36:52|3.8905
18:36:53|3.8859
18:36:54|3.8903
18:36:56|3.8869
18:36:56|3.886
18:36:57|3.8804
18:36:58|3.8861
18:36:59|3.8911
18:37:00|3.8911
18:37:01|3.8864
18:37:02|3.8857
18:37:03|3.8913
18:37:04|3.888
18:37:05|3.8999
18:37:06|3.8942
18:37:07|3.8977
18:37:08|3.8945
18:37:09|3.8998
18:37:10|3.8946
18:37:11|3.8946
18:37:12|3.8985
18:37:13|3.8963
18:37:14|3.8986
18:37:15|3.8843
18:37:16|3.8886
18:37:17|3.8885
18:37:18|3.8927
18:37:19|3.8972
18:37:20|3.8866
18:37:21|3.8863
18:37:22|3.8884
18:37:23|3.8884
18:37:25|3.8735
18:37:25|3.8586
18:37:26|3.8575
18:37:27|3.87
18:37:28|3.8721
18:37:29|3.8721
18:37:30|3.886
18:37:31|3.8774
18:37:32|3.8673
18:37:33|3.8708
18:37:34|3.8706
18:37:35|3.8706
18:37:36|3.8697
18:37:37|3.8699
18:37:38|3.8699
18:37:39|3.8697
18:37:40|3.8697
18:37:41|3.8697
18:37:42|3.8661
18:37:43|3.8694
18:37:44|3.8697
18:37:45|3.87
18:37:46|3.8715
18:37:48|3.87
18:37:48|3.87
18:37:49|3.8841
18:37:50|3.8818
18:37:52|3.8756
18:37:52|3.8837
18:37:54|3.8727
18:37:55|3.8699
18:37:56|3.8646
18:37:57|3.8639
18:37:58|3.8617
18:37:59|3.8667
18:38:00|3.8663
18:38:01|3.8658
18:38:02|3.8657
18:38:03|3.8635
18:38:04|3.8652
18:38:05|3.8608
18:38:06|3.8631
18:38:07|3.8502
18:38:08|3.8628
18:38:10|3.852
18:38:10|3.852
18:38:11|3.851
18:38:12|3.8539
18:38:13|3.8548
18:38:14|3.8523
18:38:15|3.8511
18:38:16|3.8519
18:38:17|3.8519
18:38:18|3.8519
18:38:19|3.8519
18:38:20|3.8519
18:38:21|3.8511
18:38:22|3.8555
18:38:23|3.8511
18:38:24|3.8564
18:38:25|3.8564
18:38:26|3.8564
18:38:27|3.852
18:38:28|3.8435
18:38:29|3.8427
18:38:30|3.8501
18:38:31|3.8451
18:38:32|3.84
18:38:33|3.8396
18:38:34|3.8393
18:38:35|3.839
18:38:36|3.839
18:38:37|3.8402
18:38:38|3.839
18:38:39|3.8384
18:38:40|3.8402
18:38:41|3.8443
18:38:42|3.84
18:38:43|3.8403
18:38:44|3.8406
18:38:45|3.84
18:38:46|3.8419
18:38:47|3.8448
18:38:48|3.85
18:38:49|3.85
18:38:50|3.8495
18:38:51|3.8461
18:38:53|3.8463
18:38:54|3.8451
18:38:55|3.8495
18:38:56|3.8491
18:38:57|3.8491
18:38:58|3.8464
18:38:59|3.8454
18:39:00|3.8402
18:39:01|3.8461
18:39:02|3.8425
18:39:04|3.8425
18:39:04|3.8425
18:39:05|3.8468
18:39:06|3.8468
18:39:07|3.8484
18:39:08|3.8464
18:39:09|3.8464
18:39:10|3.8487
18:39:11|3.8442
18:39:12|3.846
18:39:13|3.8464
18:39:14|3.8462
18:39:15|3.8458
18:39:16|3.8505
18:39:17|3.8511
18:39:18|3.8484
18:39:19|3.8484
18:39:20|3.8484
18:39:21|3.8511
18:39:22|3.8484
18:39:23|3.85
18:39:24|3.8485
18:39:25|3.8449
18:39:26|3.8454
18:39:27|3.8465
18:39:28|3.8465
18:39:29|3.8438
18:39:30|3.8465
18:39:31|3.8465
18:39:32|3.8468
18:39:33|3.8499
18:39:34|3.8489
18:39:35|3.8468
18:39:36|3.8499
18:39:37|3.8511
18:39:38|3.8511
18:39:39|3.8575
18:39:40|3.8582
18:39:41|3.8535
18:39:42|3.8575
18:39:43|3.8602
18:39:44|3.8602
18:39:45|3.8602
18:39:46|3.8585
18:39:47|3.8657
18:39:48|3.8657
18:39:49|3.8652
18:39:50|3.8657
18:39:51|3.8656
18:39:52|3.8702
18:39:54|3.872
18:39:55|3.8758
18:39:56|3.8766
18:39:57|3.8806
18:39:58|3.8735
18:39:59|3.8816
18:40:00|3.8805
18:40:01|3.8865
18:40:02|3.8831
18:40:03|3.8772
18:40:04|3.8776
18:40:05|3.8828
18:40:07|3.8868
18:40:07|3.8868
18:40:08|3.8868
18:40:09|3.8836
18:40:10|3.8833
18:40:11|3.8867
18:40:12|3.8868
18:40:13|3.8869
18:40:14|3.8996
18:40:15|3.8917
18:40:16|3.8918
18:40:17|3.8971
18:40:18|3.8994
18:40:19|3.9032
18:40:20|3.9051
18:40:21|3.9011
18:40:22|3.9011
18:40:23|3.9051
18:40:24|3.9051
18:40:26|3.9159
18:40:26|3.912
18:40:27|3.9197
18:40:29|3.9166
18:40:29|3.918
18:40:30|3.928
18:40:31|3.9301
18:40:32|3.9252
18:40:33|3.9298
18:40:34|3.9293
18:40:35|3.93
18:40:36|3.9263
18:40:38|3.927
18:40:38|3.9303
18:40:40|3.9181
18:40:41|3.9267
18:40:42|3.9249
18:40:42|3.9177
18:40:43|3.9179
18:40:44|3.9237
18:40:45|3.9132
18:40:47|3.9057
18:40:47|3.9188
18:40:48|3.912
18:40:50|3.9055
18:40:51|3.9051
18:40:52|3.8976
18:40:52|3.9041
18:40:53|3.8973
18:40:55|3.9009
18:40:56|3.9039
18:40:57|3.8997
18:40:58|3.8997
18:41:00|3.8997
18:41:00|3.8997
18:41:01|3.9021
18:41:03|3.9018
18:41:03|3.9018
18:41:04|3.902
18:41:05|3.9139
18:41:07|3.9131
18:41:07|3.9093
18:41:08|3.9089
18:41:09|3.9089
18:41:10|3.9131
18:41:12|3.9082
18:41:13|3.9101
18:41:14|3.9101
18:41:14|3.9101
18:41:15|3.9101
18:41:16|3.9124
18:41:18|3.9102
18:41:18|3.9138
18:41:19|3.9124
18:41:20|3.9115
18:41:21|3.9139
18:41:23|3.9139
18:41:23|3.9175
18:41:24|3.9139
18:41:26|3.921
18:41:26|3.9171
18:41:28|3.9249
18:41:28|3.9223
18:41:29|3.9168
18:41:30|3.9187
18:41:31|3.9241
18:41:32|3.9213
18:41:34|3.9201
18:41:34|3.92
18:41:35|3.9201
18:41:36|3.9295
18:41:37|3.9259
18:41:38|3.9202
18:41:39|3.9202
18:41:40|3.9203
18:41:41|3.924
18:41:43|3.924
18:41:43|3.9236
18:41:45|3.9173
18:41:45|3.9008
18:41:46|3.8868
18:41:47|3.882
18:41:48|3.889
18:41:49|3.9011
18:41:51|3.8903
18:41:52|3.88
18:41:53|3.8827
18:41:54|3.8869
18:41:54|3.8869
18:41:56|3.8898
18:41:57|3.8898
18:41:58|3.8962
18:41:59|3.882
18:42:00|3.8924
18:42:01|3.8965
18:42:02|3.9041
18:42:03|3.9041
18:42:04|3.9124
18:42:05|3.9131
18:42:06|3.917
18:42:07|3.902
18:42:08|3.9039
18:42:09|3.9017
18:42:10|3.8989
18:42:11|3.9032
18:42:12|3.9061
18:42:13|3.9003
18:42:14|3.9003
18:42:15|3.9032
18:42:16|3.9002
18:42:17|3.8995
18:42:18|3.8938
18:42:19|3.8934
18:42:20|3.8985
18:42:21|3.8898
18:42:22|3.8802
18:42:23|3.8837
18:42:24|3.8811
18:42:25|3.8805
18:42:26|3.8839
18:42:27|3.8804
18:42:28|3.8783
18:42:29|3.8832
18:42:30|3.8825
18:42:31|3.86
18:42:32|3.8642
18:42:33|3.8698
18:42:34|3.8976
18:42:35|3.8965
18:42:36|3.9054
18:42:37|3.9042
18:42:38|3.9093
18:42:39|3.8973
18:42:40|3.8985
18:42:41|3.8982
18:42:42|3.89
18:42:43|3.9012
18:42:44|3.9012
18:42:45|3.9
18:42:46|3.9092
18:42:47|3.905
18:42:48|3.8979
18:42:49|3.8976
18:42:50|3.8923
18:42:51|3.8927
18:42:52|3.8902
18:42:53|3.8892
18:42:54|3.8931
18:42:55|3.8929
18:42:56|3.8965
18:42:58|3.8843
18:42:59|3.8897
18:43:00|3.8919
18:43:01|3.8953
18:43:02|3.8953
18:43:03|3.8919
18:43:04|3.8895
18:43:05|3.8895
18:43:06|3.8896
18:43:07|3.8896
18:43:08|3.8896
18:43:09|3.8845
18:43:10|3.8803
18:43:11|3.8797
18:43:12|3.8792
18:43:13|3.8685
18:43:14|3.8693
18:43:15|3.8687
18:43:16|3.8726
18:43:17|3.8741
18:43:18|3.8712
18:43:19|3.8744
18:43:20|3.869
18:43:21|3.8748
18:43:22|3.8792
18:43:23|3.879
18:43:24|3.875
18:43:25|3.875
18:43:26|3.8735
18:43:27|3.8739
18:43:28|3.8735
18:43:29|3.8722
18:43:30|3.8722
18:43:31|3.875
18:43:32|3.875
18:43:33|3.875
18:43:34|3.881
18:43:35|3.881
18:43:36|3.875
18:43:37|3.8751
18:43:38|3.875
18:43:39|3.875
18:43:40|3.8721
18:43:41|3.8734
18:43:42|3.8629
18:43:43|3.8662
18:43:44|3.8734
18:43:45|3.8694
18:43:46|3.8721
18:43:47|3.8734
18:43:48|3.8734
18:43:49|3.8734
18:43:50|3.8672
18:43:51|3.8673
18:43:52|3.8695
18:43:53|3.8735
18:43:54|3.8666
18:43:55|3.8733
18:43:56|3.8722
18:43:57|3.8733
18:43:59|3.8674
18:44:00|3.8737
18:44:00|3.8737
18:44:02|3.8705
18:44:03|3.8603
18:44:04|3.8699
18:44:05|3.8699
18:44:05|3.8699
18:44:07|3.8699
18:44:07|3.8686
18:44:09|3.8708
18:44:10|3.873
18:44:11|3.882
18:44:12|3.8778
18:44:13|3.8897
18:44:13|3.8901
18:44:14|3.8859
18:44:15|3.8825
18:44:17|3.886
18:44:18|3.886
18:44:18|3.8824
18:44:20|3.8827
18:44:20|3.882
18:44:22|3.882
18:44:23|3.881
18:44:24|3.8859
18:44:24|3.8788
18:44:25|3.8846
18:44:26|3.8829
18:44:28|3.8829
18:44:29|3.8846
18:44:29|3.8846
18:44:31|3.886
18:44:31|3.8857
18:44:32|3.886
18:44:34|3.8866
18:44:34|3.8866
18:44:36|3.8869
18:44:36|3.8917
18:44:37|3.8893
18:44:39|3.8873
18:44:40|3.8893
18:44:41|3.8893
18:44:42|3.8893
18:44:42|3.8936
18:44:43|3.8951
18:44:44|3.8999
18:44:45|3.8999
18:44:46|3.9
18:44:47|3.9053
18:44:48|3.8998
18:44:49|3.8998
18:44:50|3.8998
18:44:52|3.8998
18:44:53|3.8981
18:44:54|3.8954
18:44:54|3.886
18:44:55|3.8874
18:44:56|3.8874
18:44:57|3.88
18:44:58|3.8844
18:45:00|3.884
18:45:01|3.88
18:45:02|3.8802
18:45:03|3.8728
18:45:04|3.8728
18:45:06|3.8641
18:45:07|3.8645
18:45:07|3.8645
18:45:09|3.8604
18:45:10|3.865
18:45:11|3.8633
18:45:11|3.8605
18:45:13|3.86
18:45:13|3.8617
18:45:15|3.8617
18:45:15|3.8615
18:45:16|3.8693
18:45:18|3.863
18:45:18|3.8623
18:45:20|3.867
18:45:21|3.8635
18:45:22|3.8438
18:45:23|3.8389
18:45:23|3.8484
18:45:24|3.8403
18:45:25|3.833
18:45:27|3.833
18:45:28|3.833
18:45:29|3.8354
18:45:30|3.8416
18:45:30|3.8345
18:45:32|3.8403
18:45:33|3.8331
18:45:34|3.834
18:45:35|3.8351
18:45:35|3.8354
18:45:37|3.833
18:45:38|3.84
18:45:38|3.846
18:45:39|3.8508
18:45:41|3.8498
18:45:42|3.8485
18:45:43|3.8467
18:45:44|3.8443
18:45:44|3.8466
18:45:45|3.85
18:45:46|3.85
18:45:47|3.8511
18:45:49|3.854
18:45:50|3.8645
18:45:50|3.8574
18:45:51|3.858
18:45:52|3.8562
18:45:54|3.8601
18:45:55|3.8508
18:45:56|3.8563
18:45:57|3.8563
18:45:57|3.8579
18:45:59|3.8579
18:46:00|3.8573
18:46:01|3.8542
18:46:02|3.8542
18:46:04|3.8542
18:46:04|3.8542
18:46:05|3.8508
18:46:07|3.8508
18:46:08|3.8501
18:46:08|3.8542
18:46:09|3.85
18:46:10|3.85
18:46:11|3.8527
18:46:12|3.8466
18:46:13|3.8466
18:46:14|3.8432
18:46:16|3.8469
18:46:17|3.8433
18:46:18|3.8433
18:46:19|3.8405
18:46:20|3.8403
18:46:20|3.839
18:46:22|3.8355
18:46:23|3.8354
18:46:24|3.8371
18:46:24|3.8367
18:46:25|3.8302
18:46:26|3.8278
18:46:28|3.83
18:46:28|3.8278
18:46:29|3.8274
18:46:31|3.8306
18:46:32|3.8296
18:46:33|3.8296
18:46:33|3.8295
18:46:34|3.8295
18:46:36|3.8295
18:46:37|3.8295
18:46:38|3.827
18:46:38|3.8267
18:46:40|3.82
18:46:40|3.8167
18:46:41|3.82
18:46:43|3.82
18:46:43|3.8177
18:46:44|3.812
18:46:45|3.8131
18:46:46|3.8196
18:46:48|3.8196
18:46:48|3.8194
18:46:49|3.82
18:46:51|3.8192
18:46:51|3.812
18:46:53|3.8174
18:46:53|3.8177
18:46:54|3.824
18:46:56|3.821
18:46:56|3.82
18:46:57|3.8201
18:46:59|3.8232
18:46:59|3.8232
18:47:00|3.8232
18:47:02|3.8261
18:47:03|3.8233
18:47:03|3.825
18:47:05|3.8232
18:47:06|3.8232
18:47:07|3.8239
18:47:08|3.82
18:47:09|3.82
18:47:10|3.8166
18:47:11|3.8166
18:47:12|3.8229
18:47:13|3.8198
18:47:14|3.8132
18:47:15|3.8207
18:47:16|3.8209
18:47:17|3.8202
18:47:18|3.8209
18:47:19|3.8167
18:47:20|3.811
18:47:20|3.808
18:47:22|3.8054
18:47:23|3.8083
18:47:24|3.8063
18:47:25|3.8074
18:47:26|3.8067
18:47:27|3.8069
18:47:28|3.8039
18:47:28|3.8067
18:47:30|3.8076
18:47:31|3.8027
18:47:32|3.8039
18:47:33|3.8063
18:47:34|3.8024
18:47:35|3.8025
18:47:35|3.8079
18:47:37|3.8062
18:47:38|3.8025
18:47:39|3.8025
18:47:40|3.8027
18:47:41|3.8026
18:47:42|3.8
18:47:43|3.7995
18:47:44|3.792
18:47:45|3.79
18:47:46|3.7908
18:47:46|3.7908
18:47:48|3.7888
18:47:49|3.7888
18:47:50|3.7888
18:47:50|3.792
18:47:51|3.7897
18:47:53|3.7919
18:47:53|3.7901
18:47:54|3.7914
18:47:55|3.7897
18:47:57|3.7888
18:47:58|3.792
18:47:59|3.794
18:48:00|3.7886
18:48:00|3.7884
18:48:02|3.79
18:48:03|3.79
18:48:04|3.7875
18:48:05|3.7919
18:48:06|3.7819
18:48:07|3.7819
18:48:08|3.788
18:48:09|3.7863
18:48:10|3.7814
18:48:11|3.7861
18:48:12|3.7801
18:48:13|3.7955
18:48:14|3.7898
18:48:15|3.785
18:48:16|3.7852
18:48:17|3.781
18:48:18|3.7867
18:48:19|3.792
18:48:20|3.7868
18:48:21|3.7873
18:48:22|3.7871
18:48:23|3.785
18:48:24|3.7978
18:48:25|3.7978
18:48:26|3.7972
18:48:27|3.7871
18:48:28|3.7892
18:48:29|3.7871
18:48:30|3.7875
18:48:31|3.7961
18:48:32|3.7913
18:48:33|3.797
18:48:34|3.8
18:48:35|3.8067
18:48:36|3.8067
18:48:37|3.8066
18:48:38|3.8067
18:48:39|3.8067
18:48:40|3.8273
18:48:41|3.8268
18:48:42|3.8235
18:48:43|3.823
18:48:44|3.8206
18:48:45|3.8161
18:48:46|3.8167
18:48:47|3.8155
18:48:48|3.8156
18:48:49|3.8167
18:48:50|3.8167
18:48:51|3.8168
18:48:52|3.8168
18:48:53|3.8202
18:48:54|3.8228
18:48:55|3.8215
18:48:56|3.8224
18:48:57|3.8278
18:48:58|3.8218
18:48:59|3.8202
18:49:00|3.8287
18:49:01|3.8277
18:49:03|3.8202
18:49:04|3.8214
18:49:04|3.822
18:49:05|3.8201
18:49:06|3.822
18:49:07|3.816
18:49:09|3.8
18:49:09|3.8
18:49:10|3.8057
18:49:12|3.8057
18:49:12|3.8057
18:49:14|3.7983
18:49:15|3.8046
18:49:15|3.8065
18:49:16|3.8299
18:49:17|3.8265
18:49:19|3.8281
18:49:19|3.8251
18:49:21|3.8239
18:49:21|3.8239
18:49:22|3.8251
18:49:24|3.8284
18:49:25|3.83
18:49:26|3.8286
18:49:26|3.8294
18:49:28|3.8294
18:49:28|3.8294
18:49:29|3.8294
18:49:31|3.8335
18:49:32|3.8356
18:49:33|3.8367
18:49:34|3.84
18:49:34|3.8433
18:49:36|3.8433
18:49:36|3.8401
18:49:37|3.8358
18:49:39|3.8297
18:49:40|3.8299
18:49:40|3.8298
18:49:42|3.8375
18:49:43|3.845
18:49:44|3.8355
18:49:45|3.8352
18:49:46|3.83
18:49:47|3.8356
18:49:48|3.8388
18:49:48|3.8383
18:49:50|3.8396
18:49:51|3.8396
18:49:52|3.8421
18:49:53|3.8421
18:49:54|3.8401
18:49:54|3.8388
18:49:55|3.8388
18:49:56|3.8348
18:49:58|3.8359
18:49:59|3.8359
18:50:00|3.8394
18:50:00|3.8348
18:50:01|3.83
18:50:03|3.83
18:50:04|3.83
18:50:05|3.8348
18:50:06|3.8348
18:50:08|3.834
18:50:09|3.8327
18:50:10|3.83
18:50:11|3.82
18:50:11|3.8137
18:50:13|3.8167
18:50:13|3.8162
18:50:15|3.8119
18:50:16|3.812
18:50:17|3.8005
18:50:18|3.8032
18:50:19|3.8106
18:50:20|3.8106
18:50:21|3.8034
18:50:22|3.8034
18:50:23|3.8032
18:50:24|3.8032
18:50:25|3.8005
18:50:26|3.8005
18:50:27|3.8005
18:50:28|3.8032
18:50:29|3.8032
18:50:30|3.8079
18:50:31|3.8012
18:50:32|3.8012
18:50:33|3.8012
18:50:34|3.8099
18:50:35|3.8162
18:50:36|3.8112
18:50:37|3.8112
18:50:38|3.8016
18:50:39|3.8056
18:50:40|3.8049
18:50:41|3.8106
18:50:42|3.8101
18:50:43|3.8091
18:50:44|3.8066
18:50:45|3.8099
18:50:46|3.8099
18:50:47|3.809
18:50:48|3.8077
18:50:49|3.8077
18:50:50|3.8077
18:50:51|3.8086
18:50:52|3.8067
18:50:53|3.8077
18:50:54|3.8087
18:50:55|3.8048
18:50:56|3.804
18:50:57|3.804
18:50:58|3.8016
18:50:59|3.7983
18:51:00|3.8119
18:51:01|3.8019
18:51:02|3.8001
18:51:03|3.8031
18:51:04|3.8031
18:51:05|3.804
18:51:06|3.8062
18:51:08|3.8122
18:51:08|3.8073
18:51:09|3.8023
18:51:10|3.804
18:51:11|3.8067
18:51:12|3.8029
18:51:13|3.8029
18:51:14|3.8029
18:51:15|3.8029
18:51:16|3.8024
18:51:17|3.8024
18:51:18|3.8024
18:51:19|3.8093
18:51:20|3.8091
18:51:21|3.8034
18:51:22|3.8034
18:51:23|3.8035
18:51:24|3.8035
18:51:25|3.8035
18:51:26|3.8099
18:51:27|3.8048
18:51:28|3.8048
18:51:29|3.8025
18:51:30|3.8025
18:51:31|3.8041
18:51:32|3.8069
18:51:33|3.8069
18:51:34|3.8063
18:51:35|3.8125
18:51:36|3.8087
18:51:37|3.8087
18:51:38|3.8087
18:51:39|3.8087
18:51:40|3.8091
18:51:41|3.812
18:51:42|3.8128
18:51:43|3.8113
18:51:44|3.8116
18:51:45|3.8074
18:51:46|3.8074
18:51:47|3.8121
18:51:48|3.8121
18:51:49|3.8073
18:51:50|3.8113
18:51:51|3.8113
18:51:52|3.8073
18:51:53|3.8216
18:51:54|3.8335
18:51:55|3.8266
18:51:56|3.8313
18:51:57|3.8295
18:51:58|3.8283
18:51:59|3.8206
18:52:00|3.8295
18:52:01|3.8448
18:52:02|3.844
18:52:03|3.8411
18:52:04|3.8411
18:52:06|3.8376
18:52:07|3.8353
18:52:08|3.8325
18:52:09|3.8325
18:52:10|3.84
18:52:11|3.8402
18:52:12|3.8402
18:52:13|3.849
18:52:15|3.8412
18:52:15|3.8427
18:52:16|3.8427
18:52:17|3.8353
18:52:18|3.8352
18:52:19|3.8284
18:52:20|3.8402
18:52:21|3.8398
18:52:22|3.8398
18:52:23|3.83
18:52:24|3.8361
18:52:25|3.8361
18:52:26|3.8361
18:52:27|3.8308
18:52:28|3.8297
18:52:29|3.83
18:52:30|3.83
18:52:31|3.8329
18:52:32|3.8372
18:52:33|3.8301
18:52:34|3.8342
18:52:35|3.8348
18:52:36|3.8348
18:52:37|3.8314
18:52:38|3.8314
18:52:39|3.8314
18:52:40|3.8313
18:52:41|3.8345
18:52:42|3.8285
18:52:43|3.8313
18:52:44|3.8261
18:52:45|3.8263
18:52:46|3.8251
18:52:47|3.8253
18:52:49|3.8284
18:52:49|3.8254
18:52:50|3.8254
18:52:51|3.8254
18:52:52|3.829
18:52:54|3.8253
18:52:55|3.8254
18:52:55|3.825
18:52:56|3.825
18:52:58|3.825
18:52:58|3.8205
18:52:59|3.8205
18:53:01|3.8138
18:53:01|3.8138
18:53:03|3.8138
18:53:03|3.8118
18:53:05|3.805
18:53:05|3.8061
18:53:07|3.8111
18:53:07|3.8109
18:53:09|3.8109
18:53:10|3.805
18:53:11|3.8091
18:53:12|3.8051
18:53:13|3.8048
18:53:14|3.8048
18:53:15|3.8048
18:53:16|3.8048
18:53:17|3.8082
18:53:18|3.8082
18:53:19|3.8048
18:53:20|3.7999
18:53:22|3.7998
18:53:22|3.795
18:53:23|3.79
18:53:24|3.79
18:53:25|3.79
18:53:26|3.7942
18:53:27|3.7942
18:53:28|3.7933
18:53:29|3.7933
18:53:30|3.79
18:53:31|3.79
18:53:32|3.7894
18:53:33|3.789
18:53:34|3.789
18:53:35|3.7886
18:53:36|3.7683
18:53:37|3.76
18:53:38|3.762
18:53:39|3.7656
18:53:40|3.7777
18:53:41|3.7788
18:53:42|3.7732
18:53:43|3.7673
18:53:44|3.7725
18:53:45|3.7732
18:53:46|3.7726
18:53:47|3.7704
18:53:48|3.7726
18:53:49|3.7736
18:53:50|3.772
18:53:51|3.7673
18:53:52|3.7673
18:53:53|3.7688
18:53:54|3.7686
18:53:55|3.7688
18:53:56|3.772
18:53:57|3.7689
18:53:58|3.768
18:53:59|3.768
18:54:00|3.7698
18:54:01|3.7944
18:54:02|3.7824
18:54:03|3.772
18:54:04|3.7734
18:54:05|3.7711
18:54:06|3.7711
18:54:08|3.7724
18:54:09|3.7716
18:54:10|3.7717
18:54:11|3.7717
18:54:11|3.7717
18:54:13|3.768
18:54:14|3.7682
18:54:15|3.7663
18:54:16|3.7603
18:54:17|3.7603
18:54:18|3.7615
18:54:18|3.7659
18:54:20|3.7658
18:54:21|3.76
18:54:21|3.7654
18:54:23|3.76
18:54:24|3.764
18:54:25|3.7653
18:54:26|3.7704
18:54:27|3.7658
18:54:28|3.7666
18:54:29|3.7654
18:54:29|3.7654
18:54:31|3.7606
18:54:32|3.76
18:54:33|3.7617
18:54:34|3.76
18:54:35|3.75
18:54:36|3.75
18:54:37|3.7552
18:54:38|3.7548
18:54:39|3.7502
18:54:40|3.7502
18:54:41|3.754
18:54:42|3.7595
18:54:43|3.7554
18:54:43|3.7555
18:54:45|3.7555
18:54:46|3.7614
18:54:47|3.7553
18:54:48|3.763
18:54:49|3.756
18:54:50|3.76
18:54:51|3.7628
18:54:52|3.7577
18:54:53|3.7577
18:54:54|3.7586
18:54:55|3.7563
18:54:55|3.7634
18:54:56|3.76
18:54:58|3.77
18:54:59|3.7733
18:55:00|3.7733
18:55:01|3.766
18:55:02|3.7611
18:55:03|3.7686
18:55:03|3.7779
18:55:05|3.7666
18:55:05|3.7666
18:55:07|3.7716
18:55:08|3.7716
18:55:09|3.7681
18:55:10|3.7666
18:55:11|3.77
18:55:13|3.7697
18:55:13|3.7697
18:55:15|3.77
18:55:15|3.7694
18:55:17|3.7715
18:55:17|3.77
18:55:19|3.7667
18:55:19|3.7694
18:55:20|3.7666
18:55:22|3.7635
18:55:22|3.769
18:55:23|3.769
18:55:25|3.7681
18:55:25|3.769
18:55:26|3.7641
18:55:27|3.7641
18:55:29|3.7641
18:55:30|3.7641
18:55:31|3.7634
18:55:32|3.769
18:55:33|3.7681
18:55:34|3.7634
18:55:34|3.7634
18:55:36|3.7634
18:55:36|3.7635
18:55:38|3.76
18:55:39|3.7705
18:55:40|3.7684
18:55:41|3.7688
18:55:42|3.7702
18:55:43|3.7705
18:55:44|3.7699
18:55:45|3.7702
18:55:46|3.7686
18:55:47|3.7686
18:55:48|3.7701
18:55:49|3.7635
18:55:50|3.7613
18:55:51|3.768
18:55:52|3.7678
18:55:53|3.7738
18:55:54|3.7738
18:55:55|3.777
18:55:56|3.7771
18:55:57|3.7772
18:55:58|3.7789
18:55:59|3.7788
18:56:00|3.7788
18:56:01|3.7788
18:56:02|3.7798
18:56:03|3.7795
18:56:04|3.7791
18:56:05|3.7795
18:56:06|3.7832
18:56:07|3.785
18:56:08|3.7957
18:56:09|3.7957
18:56:10|3.792
18:56:11|3.7889
18:56:12|3.7859
18:56:13|3.7891
18:56:15|3.7891
18:56:15|3.7891
18:56:16|3.791
18:56:17|3.7914
18:56:18|3.7969
18:56:19|3.8038
18:56:20|3.808
18:56:21|3.8082
18:56:22|3.8081
18:56:23|3.808
18:56:24|3.8047
18:56:25|3.8196
18:56:26|3.8195
18:56:27|3.8134
18:56:28|3.8133
18:56:29|3.8179
18:56:30|3.8133
18:56:31|3.8133
18:56:32|3.8133
18:56:33|3.8134
18:56:34|3.8162
18:56:35|3.814
18:56:36|3.8125
18:56:37|3.8125
18:56:38|3.81
18:56:39|3.81
18:56:40|3.8106
18:56:41|3.8106
18:56:42|3.8104
18:56:43|3.8136
18:56:44|3.8114
18:56:45|3.8158
18:56:46|3.8158
18:56:47|3.8126
18:56:48|3.8126
18:56:49|3.8126
18:56:50|3.8125
18:56:51|3.8148
18:56:52|3.8139
18:56:53|3.8139
18:56:54|3.82
18:56:55|3.82
18:56:56|3.8182
18:56:57|3.8148
18:56:58|3.8148
18:56:59|3.8147
18:57:00|3.8131
18:57:01|3.8129
18:57:02|3.8185
18:57:03|3.8185
18:57:05|3.8183
18:57:05|3.818
18:57:06|3.82
18:57:08|3.8195
18:57:09|3.818
18:57:09|3.8149
18:57:10|3.8119
18:57:12|3.8119
18:57:13|3.8119
18:57:14|3.8357
18:57:15|3.8357
18:57:16|3.8357
18:57:17|3.8363
18:57:18|3.8427
18:57:19|3.8357
18:57:20|3.829
18:57:21|3.829
18:57:22|3.835
18:57:23|3.8196
18:57:24|3.8244
18:57:25|3.8244
18:57:26|3.8244
18:57:27|3.8234
18:57:28|3.8244
18:57:29|3.8349
18:57:30|3.8283
18:57:31|3.8292
18:57:32|3.8302
18:57:33|3.829
18:57:34|3.829
18:57:35|3.8373
18:57:36|3.8349
18:57:37|3.8349
18:57:38|3.8371
18:57:39|3.8365
18:57:40|3.8373
18:57:41|3.8373
18:57:42|3.8349
18:57:43|3.8349
18:57:44|3.8349
18:57:45|3.8349
18:57:46|3.8372
18:57:47|3.8307
18:57:48|3.8307
18:57:49|3.837
18:57:50|3.831
18:57:51|3.8311
18:57:52|3.8311
18:57:53|3.8348
18:57:54|3.8348
18:57:55|3.8348
18:57:56|3.8348
18:57:57|3.843
18:57:58|3.8442
18:57:59|3.8396
18:58:00|3.8429
18:58:01|3.85
18:58:02|3.8442
18:58:03|3.8409
18:58:04|3.8434
18:58:05|3.8413
18:58:06|3.8434
18:58:07|3.8472
18:58:08|3.8472
18:58:09|3.8475
18:58:10|3.8461
18:58:11|3.8467
18:58:13|3.8493
18:58:13|3.8313
18:58:15|3.85
18:58:15|3.8584
18:58:17|3.8737
18:58:18|3.8737
18:58:19|3.8692
18:58:19|3.871
18:58:21|3.8672
18:58:22|3.8672
18:58:23|3.8697
18:58:24|3.8787
18:58:25|3.8716
18:58:26|3.8781
18:58:27|3.8746
18:58:28|3.8741
18:58:29|3.8723
18:58:30|3.8723
18:58:31|3.8845
18:58:32|3.8896
18:58:33|3.8896
18:58:33|3.8821
18:58:35|3.8831
18:58:35|3.8831
18:58:37|3.8831
18:58:38|3.8866
18:58:39|3.881
18:58:40|3.8835
18:58:41|3.8829
18:58:42|3.8828
18:58:43|3.8828
18:58:44|3.8828
18:58:45|3.8828
18:58:46|3.8828
18:58:47|3.8828
18:58:48|3.88
18:58:49|3.8828
18:58:50|3.8826
18:58:51|3.8822
18:58:52|3.8765
18:58:53|3.8766
18:58:54|3.8766
18:58:55|3.8747
18:58:56|3.8716
18:58:57|3.8727
18:58:58|3.8736
18:58:59|3.8721
18:59:00|3.8729
18:59:01|3.871
18:59:02|3.871
18:59:03|3.8712
18:59:04|3.8712
18:59:05|3.8712
18:59:06|3.8667
18:59:07|3.8626
18:59:08|3.8558
18:59:09|3.8545
18:59:10|3.8509
18:59:11|3.8445
18:59:12|3.8522
18:59:14|3.8435
18:59:15|3.8442
18:59:16|3.8457
18:59:17|3.8456
18:59:18|3.8507
18:59:19|3.8429
18:59:20|3.8402
18:59:21|3.8353
18:59:21|3.8313
18:59:22|3.8313
18:59:23|3.8316
18:59:24|3.8255
18:59:26|3.8301
18:59:27|3.8301
18:59:28|3.844
18:59:29|3.8339
18:59:30|3.8339
18:59:30|3.8388
18:59:32|3.8393
18:59:33|3.8357
18:59:33|3.8352
18:59:35|3.838
18:59:35|3.8365
18:59:37|3.8372
18:59:38|3.8366
18:59:39|3.8359
18:59:40|3.836
18:59:41|3.8399
18:59:42|3.8362
18:59:43|3.8426
18:59:44|3.8426
18:59:45|3.8403
18:59:45|3.8404
18:59:47|3.8426
18:59:48|3.844
18:59:49|3.8437
18:59:50|3.844
18:59:51|3.844
18:59:52|3.844
18:59:53|3.844
18:59:54|3.8439
18:59:54|3.8435
18:59:56|3.8507
18:59:57|3.8508
18:59:57|3.837
18:59:59|3.857
19:00:00|3.8604
19:00:01|3.8604
19:00:02|3.8664
19:00:03|3.8702
19:00:04|3.8702
19:00:05|3.8656
19:00:06|3.8631
19:00:07|3.8631
19:00:08|3.8712
19:00:09|3.8708
19:00:10|3.8711
19:00:11|3.882
19:00:12|3.875
19:00:13|3.8823
19:00:14|3.8765
19:00:15|3.8824
19:00:16|3.8773
19:00:18|3.8779
19:00:18|3.8779
19:00:19|3.88
19:00:20|3.8775
19:00:21|3.8765
19:00:22|3.8735
19:00:23|3.8736
19:00:25|3.8712
19:00:26|3.8712
19:00:26|3.8665
19:00:27|3.8665
19:00:28|3.8734
19:00:29|3.8665
19:00:30|3.8665
19:00:31|3.8706
19:00:32|3.8664
19:00:33|3.8661
19:00:34|3.8665
19:00:35|3.8665
19:00:37|3.8665
19:00:38|3.8675
19:00:38|3.8675
19:00:39|3.8676
19:00:40|3.8676
19:00:41|3.8682
19:00:42|3.8683
19:00:43|3.8683
19:00:44|3.8675
19:00:45|3.8726
19:00:46|3.8691
19:00:48|3.8691
19:00:48|3.8628
19:00:49|3.8678
19:00:50|3.8599
19:00:51|3.8581
19:00:52|3.8565
19:00:54|3.8559
19:00:54|3.8549
19:00:55|3.8455
19:00:57|3.8465
19:00:57|3.8452
19:00:58|3.8504
19:00:59|3.8493
19:01:00|3.8493
19:01:01|3.8471
19:01:02|3.8471
19:01:03|3.8464
19:01:05|3.8515
19:01:05|3.8496
19:01:06|3.8496
19:01:07|3.8493
19:01:08|3.8493
19:01:09|3.8494
19:01:10|3.8541
19:01:11|3.8541
19:01:12|3.85
19:01:14|3.8516
19:01:15|3.8501
19:01:16|3.85
19:01:17|3.8502
19:01:18|3.8502
19:01:19|3.85
19:01:20|3.85
19:01:21|3.85
19:01:22|3.85
19:01:23|3.8447
19:01:24|3.8447
19:01:25|3.8492
19:01:26|3.8492
19:01:27|3.843
19:01:28|3.8464
19:01:29|3.8404
19:01:30|3.8344
19:01:31|3.83
19:01:32|3.8336
19:01:33|3.8325
19:01:34|3.8357
19:01:35|3.8301
19:01:36|3.8355
19:01:37|3.83
19:01:38|3.8339
19:01:39|3.8463
19:01:40|3.835
19:01:41|3.8436
19:01:42|3.843
19:01:43|3.8372
19:01:44|3.8388
19:01:45|3.8424
19:01:46|3.8424
19:01:47|3.8407
19:01:48|3.845
19:01:49|3.845
19:01:50|3.8458
19:01:51|3.8381
19:01:52|3.8381
19:01:53|3.8381
19:01:54|3.8372
19:01:55|3.8301
19:01:56|3.8355
19:01:57|3.8302
19:01:58|3.8388
19:01:59|3.8388
19:02:00|3.8429
19:02:01|3.8365
19:02:02|3.8423
19:02:03|3.8449
19:02:04|3.8457
19:02:05|3.8457
19:02:06|3.8379
19:02:07|3.8379
19:02:08|3.8381
19:02:09|3.8381
19:02:10|3.8414
19:02:11|3.8372
19:02:12|3.8372
19:02:13|3.8379
19:02:14|3.8332
19:02:15|3.8319
19:02:16|3.8379
19:02:17|3.8379
19:02:18|3.8379
19:02:20|3.8338
19:02:20|3.8338
19:02:21|3.8302
19:02:22|3.8311
19:02:23|3.8359
19:02:24|3.8303
19:02:25|3.8302
19:02:26|3.8271
19:02:27|3.8258
19:02:28|3.8275
19:02:29|3.8275
19:02:30|3.8292
19:02:31|3.8227
19:02:32|3.8262
19:02:33|3.8227
19:02:34|3.8228
19:02:35|3.8229
19:02:36|3.8254
19:02:37|3.8243
19:02:38|3.8246
19:02:39|3.8258
19:02:40|3.8259
19:02:41|3.8228
19:02:42|3.8235
19:02:43|3.8219
19:02:44|3.8219
19:02:45|3.8259
19:02:46|3.8229
19:02:47|3.8244
19:02:48|3.8243
19:02:49|3.8232
19:02:50|3.8278
19:02:51|3.8217
19:02:52|3.8215
19:02:53|3.8215
19:02:54|3.8232
19:02:55|3.8256
19:02:56|3.8215
19:02:58|3.8221
19:02:58|3.8225
19:02:59|3.82
19:03:00|3.8256
19:03:01|3.8208
19:03:02|3.8208
19:03:03|3.8208
19:03:04|3.8208
19:03:05|3.8208
19:03:06|3.8208
19:03:07|3.8225
19:03:08|3.82
19:03:09|3.8225
19:03:10|3.82
19:03:11|3.82
19:03:12|3.82
19:03:13|3.82
19:03:14|3.8224
19:03:15|3.82
19:03:17|3.82
19:03:18|3.8224
19:03:19|3.8224
19:03:20|3.8199
19:03:21|3.82
19:03:22|3.8199
19:03:23|3.8199
19:03:24|3.8199
19:03:25|3.8275
19:03:26|3.8273
19:03:27|3.8258
19:03:28|3.8258
19:03:29|3.8224
19:03:30|3.8224
19:03:31|3.8259
19:03:32|3.8181
19:03:33|3.8257
19:03:34|3.8253
19:03:35|3.82
19:03:36|3.8221
19:03:37|3.8221
19:03:38|3.8224
19:03:39|3.8224
19:03:40|3.8214
19:03:41|3.8196
19:03:42|3.8202
19:03:43|3.8201
19:03:44|3.8225
19:03:45|3.8225
19:03:46|3.8215
19:03:47|3.8215
19:03:48|3.8215
19:03:49|3.8216
19:03:50|3.8216
19:03:51|3.8216
19:03:52|3.8193
19:03:53|3.8225
19:03:54|3.8181
19:03:55|3.8151
19:03:56|3.8213
19:03:57|3.8162
19:03:58|3.8162
19:03:59|3.8215
19:04:00|3.8215
19:04:02|3.8132
19:04:02|3.8132
19:04:03|3.8132
19:04:04|3.82
19:04:05|3.82
19:04:06|3.8162
19:04:07|3.8141
19:04:08|3.8104
19:04:09|3.8131
19:04:10|3.8101
19:04:11|3.8131
19:04:12|3.81
19:04:13|3.8129
19:04:14|3.8129
19:04:15|3.8129
19:04:16|3.8129
19:04:18|3.81
19:04:19|3.8101
19:04:20|3.8129
19:04:21|3.8132
19:04:22|3.8274
19:04:23|3.8235
19:04:24|3.8226
19:04:25|3.8225
19:04:26|3.823
19:04:27|3.823
19:04:28|3.8226
19:04:28|3.8226
19:04:30|3.8213
19:04:31|3.8362
19:04:32|3.8362
19:04:33|3.8362
19:04:34|3.8375
19:04:34|3.8375
19:04:36|3.8376
19:04:37|3.8379
19:04:38|3.8392
19:04:38|3.834
19:04:39|3.8414
19:04:41|3.8413
19:04:42|3.84
19:04:43|3.8313
19:04:43|3.8313
19:04:45|3.8313
19:04:46|3.8357
19:04:47|3.8329
19:04:47|3.8281
19:04:48|3.8281
19:04:50|3.83
19:04:51|3.83
19:04:52|3.83
19:04:53|3.8293
19:04:54|3.83
19:04:54|3.83
19:04:55|3.8281
19:04:57|3.8275
19:04:58|3.8274
19:04:59|3.8274
19:04:59|3.8274
19:05:01|3.8274
19:05:02|3.8196
19:05:03|3.8151
19:05:04|3.8151
19:05:05|3.818
19:05:06|3.822
19:05:07|3.822
19:05:07|3.8272
19:05:08|3.822
19:05:10|3.822
19:05:10|3.822
19:05:12|3.8101
19:05:13|3.8001
19:05:14|3.8
19:05:15|3.8
19:05:15|3.8054
19:05:17|3.8054
19:05:17|3.8
19:05:19|3.8
19:05:20|3.8
19:05:21|3.8
19:05:23|3.7799
19:05:23|3.7835
19:05:25|3.811
19:05:25|3.8225
19:05:26|3.8252
19:05:27|3.8251
19:05:28|3.8209
19:05:29|3.8197
19:05:30|3.814
19:05:31|3.821
19:05:32|3.82
19:05:34|3.805
19:05:35|3.805
19:05:36|3.805
19:05:36|3.8
19:05:37|3.8
19:05:38|3.82
19:05:40|3.8151
19:05:40|3.8126
19:05:41|3.8056
19:05:42|3.8056
19:05:43|3.8056
19:05:44|3.8056
19:05:45|3.8056
19:05:47|3.8224
19:05:47|3.8136
19:05:48|3.8009
19:05:49|3.8126
19:05:50|3.8056
19:05:52|3.805
19:05:53|3.8136
19:05:54|3.8132
19:05:54|3.8143
19:05:56|3.8121
19:05:57|3.8104
19:05:57|3.8113
19:05:58|3.8113
19:06:00|3.8113
19:06:01|3.8113
19:06:02|3.8195
19:06:03|3.8113
19:06:04|3.8113
19:06:05|3.8058
19:06:06|3.8111
19:06:07|3.8193
19:06:08|3.8114
19:06:09|3.8114
19:06:10|3.8113
19:06:11|3.806
19:06:12|3.8114
19:06:13|3.812
19:06:14|3.8122
19:06:15|3.8122
19:06:16|3.812
19:06:17|3.8126
19:06:18|3.8126
19:06:19|3.8121
19:06:20|3.8121
19:06:21|3.8187
19:06:22|3.8127
19:06:23|3.813
19:06:25|3.813
19:06:25|3.8131
19:06:26|3.8131
19:06:27|3.8189
19:06:28|3.8297
19:06:29|3.8222
19:06:30|3.8181
19:06:31|3.8181
19:06:33|3.8196
19:06:34|3.8197
19:06:35|3.8197
19:06:36|3.8145
19:06:37|3.8197
19:06:38|3.8197
19:06:39|3.8187
19:06:40|3.8197
19:06:40|3.8208
19:06:42|3.8208
19:06:42|3.8197
19:06:44|3.8138
19:06:45|3.814
19:06:46|3.8199
19:06:47|3.8201
19:06:48|3.8156
19:06:49|3.8207
19:06:50|3.8141
19:06:51|3.8199
19:06:51|3.8199
19:06:52|3.8199
19:06:53|3.8199
19:06:54|3.8151
19:06:56|3.8155
19:06:57|3.8158
19:06:58|3.8196
19:06:59|3.8159
19:07:00|3.815
19:07:01|3.815
19:07:02|3.815
19:07:03|3.815
19:07:04|3.815
19:07:05|3.8056
19:07:06|3.804
19:07:07|3.804
19:07:08|3.804
19:07:09|3.8056
19:07:10|3.8047
19:07:11|3.8032
19:07:12|3.8124
19:07:13|3.8004
19:07:14|3.804
19:07:15|3.801
19:07:16|3.8034
19:07:17|3.8019
19:07:18|3.8019
19:07:19|3.8026
19:07:20|3.8003
19:07:21|3.8003
19:07:22|3.8036
19:07:24|3.8001
19:07:24|3.8041
19:07:25|3.8016
19:07:26|3.8064
19:07:27|3.8001
19:07:28|3.8118
19:07:29|3.8083
19:07:30|3.8019
19:07:32|3.8026
19:07:32|3.8028
19:07:33|3.8001
19:07:34|3.8001
19:07:35|3.8041
19:07:36|3.8003
19:07:37|3.8
19:07:38|3.8001
19:07:39|3.8036
19:07:40|3.8002
19:07:41|3.8001
19:07:42|3.8001
19:07:44|3.8
19:07:45|3.8
19:07:45|3.8
19:07:47|3.8127
19:07:47|3.8154
19:07:48|3.8077
19:07:50|3.8077
19:07:51|3.8056
19:07:52|3.8053
19:07:52|3.8082
19:07:54|3.8117
19:07:55|3.8057
19:07:56|3.8057
19:07:57|3.8057
19:07:58|3.8057
19:07:59|3.8081
19:08:00|3.8056
19:08:01|3.8056
19:08:02|3.8
19:08:03|3.8022
19:08:04|3.8022
19:08:05|3.8053
19:08:06|3.8003
19:08:07|3.8003
19:08:08|3.798
19:08:09|3.7963
19:08:10|3.802
19:08:11|3.7945
19:08:12|3.7946
19:08:13|3.7951
19:08:14|3.8006
19:08:15|3.8006
19:08:16|3.7963
19:08:17|3.8006
19:08:18|3.8006
19:08:19|3.8005
19:08:20|3.8006
19:08:21|3.7972
19:08:22|3.7901
19:08:23|3.7954
19:08:24|3.7959
19:08:25|3.7901
19:08:26|3.7901
19:08:28|3.7901
19:08:29|3.79
19:08:29|3.79
19:08:30|3.79
19:08:31|3.79
19:08:32|3.7934
19:08:33|3.79
19:08:34|3.79
19:08:35|3.79
19:08:36|3.79
19:08:37|3.7922
19:08:38|3.7903
19:08:39|3.79
19:08:40|3.79
19:08:41|3.7934
19:08:42|3.79
19:08:43|3.79
19:08:44|3.7928
19:08:45|3.7928
19:08:46|3.79
19:08:47|3.79
19:08:48|3.7901
19:08:49|3.7901
19:08:50|3.7931
19:08:51|3.79
19:08:52|3.7928
19:08:53|3.79
19:08:54|3.79
19:08:55|3.7925
19:08:56|3.79
19:08:57|3.79
19:08:58|3.79
19:08:59|3.79
19:09:00|3.79
19:09:01|3.79
19:09:03|3.8051
19:09:03|3.8051
19:09:04|3.8016
19:09:05|3.7934
19:09:06|3.7994
19:09:07|3.7967
19:09:08|3.7967
19:09:09|3.7999
19:09:11|3.7967
19:09:12|3.7951
19:09:12|3.7951
19:09:13|3.7967
19:09:15|3.7967
19:09:16|3.8
19:09:17|3.8
19:09:17|3.8056
19:09:18|3.7998
19:09:20|3.8002
19:09:20|3.7948
19:09:21|3.7948
19:09:23|3.7948
19:09:24|3.7948
19:09:25|3.7967
19:09:26|3.8007
19:09:27|3.8007
19:09:28|3.7948
19:09:29|3.7923
19:09:30|3.7923
19:09:31|3.7999
19:09:32|3.7989
19:09:33|3.7989
19:09:34|3.7967
19:09:35|3.7958
19:09:36|3.7958
19:09:37|3.7948
19:09:38|3.7955
19:09:39|3.7955
19:09:40|3.7952
19:09:41|3.7955
19:09:42|3.7948
19:09:43|3.7948
19:09:44|3.7948
19:09:45|3.7905
19:09:46|3.7905
19:09:47|3.7904
19:09:48|3.7904
19:09:49|3.7904
19:09:50|3.7905
19:09:51|3.7905
19:09:52|3.7904
19:09:53|3.7904
19:09:54|3.7905
19:09:55|3.7904
19:09:56|3.7904
19:09:57|3.7904
19:09:58|3.7904
19:09:59|3.7904
19:10:00|3.79
19:10:01|3.7904
19:10:02|3.7904
19:10:03|3.7905
19:10:04|3.7904
19:10:05|3.7786
19:10:06|3.7793
19:10:08|3.7793
19:10:08|3.7793
19:10:09|3.7786
19:10:10|3.778
19:10:11|3.778
19:10:12|3.7729
19:10:13|3.7729
19:10:14|3.7729
19:10:15|3.7731
19:10:16|3.77
19:10:17|3.77
19:10:18|3.77
19:10:19|3.77
19:10:20|3.7685
19:10:21|3.7722
19:10:22|3.7659
19:10:24|3.766
19:10:25|3.7613
19:10:26|3.7428
19:10:27|3.7428
19:10:28|3.7472
19:10:29|3.7472
19:10:30|3.7418
19:10:31|3.7409
19:10:32|3.7418
19:10:33|3.7418
19:10:34|3.7418
19:10:35|3.7409
19:10:36|3.74
19:10:37|3.74
19:10:38|3.7418
19:10:39|3.74
19:10:40|3.74
19:10:41|3.7401
19:10:42|3.74
19:10:43|3.72
19:10:44|3.7275
19:10:45|3.7349
19:10:46|3.7389
19:10:47|3.7213
19:10:48|3.7096
19:10:49|3.7191
19:10:50|3.7198
19:10:51|3.7174
19:10:52|3.7095
19:10:53|3.72
19:10:54|3.7399
19:10:55|3.7353
19:10:56|3.7352
19:10:57|3.7353
19:10:58|3.753
19:10:59|3.7534
19:11:00|3.761
19:11:01|3.77
19:11:02|3.7631
19:11:03|3.7659
19:11:04|3.7625
19:11:05|3.7693
19:11:06|3.7809
19:11:07|3.7836
19:11:08|3.7838
19:11:09|3.7784
19:11:10|3.7838
19:11:11|3.7838
19:11:12|3.7748
19:11:13|3.7674
19:11:14|3.7774
19:11:15|3.7757
19:11:16|3.7834
19:11:17|3.7726
19:11:18|3.7774
19:11:19|3.7753
19:11:20|3.7753
19:11:21|3.7701
19:11:22|3.7748
19:11:23|3.7738
19:11:24|3.7738
19:11:25|3.7632
19:11:26|3.7632
19:11:27|3.7662
19:11:28|3.7353
19:11:29|3.7364
19:11:30|3.7426
19:11:31|3.7413
19:11:33|3.7364
19:11:33|3.7422
19:11:34|3.75
19:11:35|3.7364
19:11:36|3.7381
19:11:37|3.7426
19:11:38|3.7426
19:11:39|3.7364
19:11:40|3.7418
19:11:41|3.7418
19:11:42|3.7462
19:11:43|3.7366
19:11:44|3.74
19:11:45|3.74
19:11:46|3.7372
19:11:47|3.7307
19:11:48|3.7406
19:11:49|3.7406
19:11:50|3.7325
19:11:52|3.7341
19:11:52|3.7341
19:11:53|3.734
19:11:54|3.7497
19:11:55|3.7665
19:11:56|3.7692
19:11:57|3.761
19:11:58|3.7567
19:11:59|3.74
19:12:00|3.7487
19:12:01|3.7482
19:12:02|3.7536
19:12:03|3.7543
19:12:04|3.748
19:12:05|3.7506
19:12:06|3.7363
19:12:07|3.7354
19:12:08|3.7378
19:12:09|3.7285
19:12:10|3.7343
19:12:11|3.7241
19:12:12|3.7243
19:12:13|3.7242
19:12:14|3.7257
19:12:15|3.7254
19:12:16|3.7225
19:12:17|3.7203
19:12:18|3.7202
19:12:19|3.7108
19:12:20|3.7183
19:12:21|3.7184
19:12:23|3.7152
19:12:23|3.7149
19:12:24|3.7017
19:12:26|3.6991
19:12:27|3.7038
19:12:28|3.6966
19:12:29|3.692
19:12:30|3.6951
19:12:32|3.694
19:12:33|3.6937
19:12:34|3.692
19:12:34|3.7584
19:12:35|3.7807
19:12:36|3.7531
19:12:38|3.75
19:12:39|3.7568
19:12:40|3.761
19:12:40|3.76
19:12:41|3.7502
19:12:42|3.7411
19:12:44|3.7264
19:12:45|3.7391
19:12:46|3.7379
19:12:46|3.7322
19:12:48|3.7341
19:12:49|3.7504
19:12:50|3.7499
19:12:50|3.7499
19:12:52|3.7071
19:12:52|3.7
19:12:53|3.7028
19:12:54|3.7029
19:12:56|3.6999
19:12:57|3.697
19:12:58|3.6969
19:12:59|3.7086
19:13:00|3.7187
19:13:01|3.7264
19:13:02|3.707
19:13:03|3.728
19:13:04|3.7193
19:13:05|3.7235
19:13:06|3.7235
19:13:07|3.7308
19:13:08|3.7103
19:13:09|3.7177
19:13:10|3.7195
19:13:11|3.7103
19:13:12|3.7003
19:13:13|3.7003
19:13:14|3.7003
19:13:15|3.7152
19:13:16|3.7095
19:13:17|3.714
19:13:18|3.7042
19:13:19|3.7135
19:13:20|3.7037
19:13:21|3.704
19:13:22|3.7094
19:13:23|3.7095
19:13:24|3.7037
19:13:25|3.7193
19:13:26|3.7062
19:13:27|3.7126
19:13:28|3.7114
19:13:30|3.7049
19:13:30|3.7099
19:13:31|3.7118
19:13:32|3.7101
19:13:33|3.71
19:13:35|3.7109
19:13:36|3.7049
19:13:37|3.7049
19:13:38|3.71
19:13:38|3.717
19:13:39|3.7148
19:13:40|3.7242
19:13:42|3.7242
19:13:43|3.7242
19:13:44|3.7129
19:13:45|3.7235
19:13:46|3.7235
19:13:47|3.7269
19:13:48|3.7283
19:13:49|3.7283
19:13:50|3.7364
19:13:51|3.7513
19:13:52|3.7429
19:13:53|3.7503
19:13:54|3.7478
19:13:55|3.7315
19:13:56|3.7296
19:13:57|3.7203
19:13:58|3.7203
19:13:59|3.7292
19:14:00|3.7303
19:14:01|3.7303
19:14:02|3.7303
19:14:03|3.7201
19:14:04|3.72
19:14:05|3.7122
19:14:05|3.7207
19:14:06|3.7175
19:14:08|3.7198
19:14:09|3.7194
19:14:09|3.7181
19:14:11|3.7138
19:14:12|3.7138
19:14:13|3.7167
19:14:14|3.7129
19:14:14|3.713
19:14:16|3.713
19:14:17|3.7129
19:14:17|3.7095
19:14:19|3.7152
19:14:20|3.7138
19:14:21|3.713
19:14:22|3.7152
19:14:23|3.7152
19:14:23|3.7181
19:14:24|3.7256
19:14:26|3.7256
19:14:26|3.7351
19:14:28|3.7186
19:14:29|3.7263
19:14:31|3.7269
19:14:32|3.7213
19:14:33|3.7204
19:14:33|3.735
19:14:34|3.7211
19:14:35|3.713
19:14:37|3.7209
19:14:38|3.7209
19:14:39|3.7132
19:14:40|3.7212
19:14:41|3.7212
19:14:42|3.708
19:14:43|3.7087
19:14:44|3.7087
19:14:44|3.7257
19:14:46|3.71
19:14:47|3.7096
19:14:48|3.7079
19:14:49|3.705
19:14:50|3.7099
19:14:51|3.7173
19:14:52|3.7061
19:14:53|3.7061
19:14:54|3.7212
19:14:54|3.7212
19:14:56|3.7232
19:14:56|3.727
19:14:58|3.7257
19:14:59|3.7253
19:15:00|3.7253
19:15:01|3.7232
19:15:02|3.7232
19:15:03|3.721
19:15:04|3.7195
19:15:05|3.7157
19:15:05|3.7231
19:15:07|3.7231
19:15:08|3.7231
19:15:08|3.7106
19:15:10|3.7106
19:15:11|3.716
19:15:12|3.7231
19:15:13|3.7231
19:15:14|3.723
19:15:14|3.723
19:15:15|3.7172
19:15:17|3.7172
19:15:18|3.7172
19:15:19|3.7172
19:15:20|3.7225
19:15:21|3.7225
19:15:21|3.7163
19:15:23|3.7212
19:15:24|3.7212
19:15:25|3.7229
19:15:25|3.7228
19:15:27|3.7187
19:15:28|3.7172
19:15:29|3.7211
19:15:30|3.7212
19:15:32|3.7187
19:15:32|3.7172
19:15:33|3.7163
19:15:34|3.7168
19:15:35|3.7158
19:15:36|3.7158
19:15:37|3.7157
19:15:39|3.7162
19:15:39|3.7163
19:15:40|3.7157
19:15:41|3.7156
19:15:42|3.7163
19:15:43|3.7212
19:15:44|3.717
19:15:46|3.7157
19:15:46|3.7199
19:15:47|3.7153
19:15:48|3.7147
19:15:49|3.723
19:15:50|3.73
19:15:51|3.73
19:15:52|3.7154
19:15:53|3.7184
19:15:54|3.7183
19:15:55|3.7183
19:15:56|3.7183
19:15:57|3.7174
19:15:58|3.7182
19:15:59|3.7261
19:16:00|3.7261
19:16:01|3.7201
19:16:03|3.7201
19:16:03|3.7264
19:16:04|3.7202
19:16:05|3.7297
19:16:06|3.7204
19:16:07|3.7283
19:16:08|3.7274
19:16:09|3.7214
19:16:10|3.7202
19:16:11|3.726
19:16:12|3.7259
19:16:13|3.7259
19:16:14|3.7259
19:16:15|3.7204
19:16:16|3.726
19:16:17|3.726
19:16:19|3.72
19:16:19|3.7183
19:16:20|3.7183
19:16:21|3.7183
19:16:22|3.716
19:16:23|3.7184
19:16:24|3.7185
19:16:25|3.7189
19:16:26|3.7163
19:16:27|3.7237
19:16:28|3.7274
19:16:30|3.7218
19:16:31|3.7271
19:16:32|3.7259
19:16:32|3.7259
19:16:34|3.7259
19:16:35|3.7221
19:16:35|3.7222
19:16:37|3.7222
19:16:37|3.7188
19:16:39|3.7188
19:16:40|3.7222
19:16:41|3.7221
19:16:41|3.7222
19:16:42|3.719
19:16:43|3.7222
19:16:45|3.7222
19:16:46|3.7222
19:16:47|3.7222
19:16:48|3.7222
19:16:48|3.72
19:16:49|3.72
19:16:50|3.7267
19:16:52|3.7202
19:16:52|3.7203
19:16:53|3.7299
19:16:55|3.7299
19:16:55|3.7273
19:16:56|3.72
19:16:58|3.72
19:16:59|3.7265
19:16:59|3.73
19:17:01|3.7299
19:17:01|3.7299
19:17:02|3.7299
19:17:04|3.7299
19:17:04|3.7299
19:17:05|3.73
19:17:07|3.73
19:17:08|3.7301
19:17:08|3.7299
19:17:09|3.7299
19:17:11|3.7304
19:17:12|3.7359
19:17:12|3.7374
19:17:13|3.7344
19:17:14|3.7438
19:17:16|3.7388
19:17:16|3.7439
19:17:17|3.7485
19:17:18|3.7438
19:17:19|3.7438
19:17:21|3.7438
19:17:22|3.7439
19:17:22|3.7441
19:17:24|3.744
19:17:24|3.744
19:17:26|3.744
19:17:27|3.744
19:17:27|3.7441
19:17:28|3.7449
19:17:30|3.768
19:17:31|3.7626
19:17:32|3.7679
19:17:33|3.7664
19:17:34|3.7637
19:17:36|3.768
19:17:36|3.7696
19:17:37|3.7699
19:17:38|3.768
19:17:39|3.7699
19:17:40|3.768
19:17:41|3.7699
19:17:42|3.7699
19:17:43|3.7699
19:17:44|3.78
19:17:45|3.7701
19:17:46|3.768
19:17:47|3.7771
19:17:48|3.78
19:17:49|3.7803
19:17:50|3.7787
19:17:51|3.7806
19:17:52|3.772
19:17:53|3.7757
19:17:54|3.772
19:17:55|3.7769
19:17:56|3.7841
19:17:57|3.7748
19:17:58|3.7784
19:18:00|3.7755
19:18:00|3.7776
19:18:02|3.7765
19:18:02|3.7765
19:18:04|3.7765
19:18:05|3.7841
19:18:06|3.7838
19:18:06|3.7838
19:18:08|3.7837
19:18:09|3.7838
19:18:09|3.7784
19:18:11|3.7773
19:18:12|3.7786
19:18:13|3.7826
19:18:13|3.7774
19:18:15|3.7812
19:18:16|3.7799
19:18:17|3.778
19:18:18|3.7816
19:18:19|3.7827
19:18:20|3.7824
19:18:21|3.7837
19:18:22|3.7804
19:18:23|3.7813
19:18:24|3.7775
19:18:24|3.7804
19:18:26|3.7799
19:18:27|3.7837
19:18:28|3.7876
19:18:28|3.787
19:18:30|3.787
19:18:31|3.7841
19:18:32|3.7905
19:18:33|3.7948
19:18:34|3.7968
19:18:35|3.8015
19:18:36|3.8079
19:18:37|3.7973
19:18:38|3.819
19:18:39|3.8101
19:18:40|3.8146
19:18:41|3.818
19:18:42|3.8131
19:18:43|3.8193
19:18:44|3.8207
19:18:45|3.8299
19:18:46|3.8296
19:18:47|3.8253
19:18:48|3.8299
19:18:49|3.8319
19:18:50|3.8394
19:18:51|3.8355
19:18:52|3.8394
19:18:53|3.8411
19:18:54|3.8355
19:18:55|3.8482
19:18:56|3.8409
19:18:57|3.8402
19:18:58|3.8398
19:18:59|3.83
19:19:00|3.8312
19:19:01|3.8373
19:19:02|3.8358
19:19:03|3.8344
19:19:04|3.8293
19:19:06|3.8134
19:19:07|3.8176
19:19:07|3.8163
19:19:08|3.8151
19:19:09|3.8156
19:19:10|3.8144
19:19:11|3.8122
19:19:12|3.8156
19:19:13|3.8154
19:19:14|3.8107
19:19:15|3.8161
19:19:16|3.8266
19:19:17|3.8152
19:19:18|3.8127
19:19:19|3.8002
19:19:20|3.8137
19:19:21|3.8142
19:19:22|3.8152
19:19:23|3.8166
19:19:24|3.817
19:19:25|3.829
19:19:26|3.829
19:19:27|3.8292
19:19:28|3.8276
19:19:29|3.8155
19:19:30|3.8138
19:19:32|3.8173
19:19:33|3.8178
19:19:34|3.8177
19:19:35|3.8202
19:19:36|3.8202
19:19:37|3.824
19:19:38|3.824
19:19:39|3.8422
19:19:40|3.8345
19:19:41|3.8401
19:19:42|3.8401
19:19:43|3.8385
19:19:44|3.85
19:19:45|3.8499
19:19:46|3.8362
19:19:47|3.836
19:19:48|3.8362
19:19:49|3.8362
19:19:50|3.8362
19:19:51|3.8363
19:19:52|3.836
19:19:53|3.8356
19:19:54|3.8356
19:19:55|3.8362
19:19:56|3.8362
19:19:57|3.827
19:19:58|3.8331
19:19:59|3.8303
19:20:00|3.8325
19:20:01|3.8331
19:20:02|3.8329
19:20:04|3.8298
19:20:04|3.8298
19:20:05|3.8291
19:20:06|3.8241
19:20:07|3.8279
19:20:08|3.8279
19:20:09|3.8279
19:20:10|3.8241
19:20:11|3.8241
19:20:12|3.8272
19:20:13|3.8278
19:20:14|3.8241
19:20:15|3.8241
19:20:16|3.8241
19:20:17|3.8255
19:20:18|3.8259
19:20:19|3.8246
19:20:20|3.8276
19:20:21|3.8276
19:20:22|3.825
19:20:23|3.8271
19:20:24|3.83
19:20:25|3.8289
19:20:26|3.81
19:20:27|3.8099
19:20:28|3.8123
19:20:29|3.8117
19:20:30|3.8078
19:20:31|3.8078
19:20:33|3.8003
19:20:34|3.8048
19:20:35|3.8099
19:20:36|3.8099
19:20:36|3.8001
19:20:38|3.8051
19:20:39|3.8066
19:20:40|3.8082
19:20:41|3.8052
19:20:42|3.8052
19:20:43|3.8085
19:20:44|3.8085
19:20:45|3.8113
19:20:46|3.8085
19:20:47|3.8083
19:20:48|3.8067
19:20:49|3.8002
19:20:50|3.8015
19:20:51|3.8032
19:20:52|3.8016
19:20:53|3.8047
19:20:54|3.8001
19:20:55|3.8032
19:20:56|3.8084
19:20:57|3.8015
19:20:58|3.8186
19:20:59|3.8087
19:21:00|3.8089
19:21:01|3.8039
19:21:02|3.8094
19:21:03|3.8182
19:21:04|3.8183
19:21:05|3.82
19:21:06|3.8246
19:21:07|3.8206
19:21:08|3.8252
19:21:09|3.8183
19:21:10|3.8142
19:21:11|3.8171
19:21:12|3.8253
19:21:13|3.821
19:21:14|3.8211
19:21:15|3.8186
19:21:16|3.8191
19:21:17|3.8118
19:21:18|3.8157
19:21:19|3.8206
19:21:20|3.83
19:21:21|3.8275
19:21:22|3.8203
19:21:23|3.8198
19:21:24|3.8183
19:21:25|3.8183
19:21:26|3.8183
19:21:27|3.8256
19:21:28|3.8187
19:21:29|3.8255
19:21:30|3.8299
19:21:32|3.8275
19:21:32|3.8258
19:21:33|3.83
19:21:34|3.8246
19:21:36|3.8261
19:21:37|3.8232
19:21:38|3.8257
19:21:39|3.8261
19:21:40|3.8262
19:21:41|3.8211
19:21:42|3.8183
19:21:43|3.8183
19:21:44|3.8183
19:21:45|3.8233
19:21:46|3.8233
19:21:47|3.83
19:21:48|3.8354
19:21:49|3.8289
19:21:50|3.8369
19:21:51|3.8323
19:21:53|3.8323
19:21:53|3.8289
19:21:54|3.8354
19:21:55|3.8354
19:21:56|3.8354
19:21:57|3.8354
19:21:58|3.8316
19:21:59|3.8354
19:22:00|3.8354
19:22:01|3.8325
19:22:02|3.8325
19:22:03|3.8369
19:22:04|3.8289
19:22:05|3.839
19:22:06|3.8326
19:22:07|3.8386
19:22:08|3.8333
19:22:09|3.8333
19:22:10|3.8339
19:22:11|3.8326
19:22:12|3.8326
19:22:13|3.8302
19:22:14|3.8361
19:22:15|3.8326
19:22:16|3.8384
19:22:17|3.8344
19:22:18|3.8339
19:22:19|3.8353
19:22:20|3.8353
19:22:21|3.8368
19:22:22|3.8387
19:22:23|3.8449
19:22:24|3.838
19:22:25|3.8451
19:22:26|3.8451
19:22:27|3.845
19:22:28|3.8492
19:22:29|3.845
19:22:30|3.8492
19:22:31|3.8446
19:22:32|3.8401
19:22:33|3.8499
19:22:35|3.8463
19:22:36|3.8434
19:22:36|3.8498
19:22:38|3.8415
19:22:39|3.8417
19:22:40|3.85
19:22:41|3.8631
19:22:41|3.878
19:22:42|3.8683
19:22:44|3.87
19:22:44|3.8794
19:22:46|3.8669
19:22:46|3.8723
19:22:48|3.8759
19:22:49|3.8575
19:22:49|3.8637
19:22:51|3.8523
19:22:51|3.8706
19:22:52|3.8686
19:22:53|3.8657
19:22:54|3.8711
19:22:56|3.8712
19:22:57|3.8699
19:22:58|3.8726
19:22:58|3.8786
19:23:00|3.887
19:23:01|3.8878
19:23:02|3.8807
19:23:03|3.8901
19:23:04|3.8916
19:23:05|3.8932
19:23:06|3.8841
19:23:06|3.8817
19:23:08|3.8843
19:23:09|3.8865
19:23:10|3.8869
19:23:11|3.8863
19:23:12|3.8825
19:23:13|3.8711
19:23:14|3.8673
19:23:15|3.8677
19:23:16|3.8649
19:23:17|3.8643
19:23:18|3.8643
19:23:19|3.8643
19:23:20|3.8467
19:23:21|3.8453
19:23:22|3.843
19:23:23|3.8806
19:23:24|3.8561
19:23:25|3.8704
19:23:26|3.8647
19:23:27|3.8646
19:23:28|3.8584
19:23:29|3.8684
19:23:30|3.8684
19:23:31|3.8684
19:23:32|3.8684
19:23:34|3.8644
19:23:34|3.8644
19:23:36|3.8644
19:23:37|3.8644
19:23:38|3.8794
19:23:39|3.8795
19:23:40|3.8799
19:23:41|3.881
19:23:42|3.8808
19:23:43|3.8808
19:23:44|3.8771
19:23:45|3.8798
19:23:46|3.8798
19:23:47|3.8799
19:23:48|3.8758
19:23:49|3.8758
19:23:50|3.8749
19:23:51|3.8716
19:23:52|3.8669
19:23:53|3.8656
19:23:54|3.8709
19:23:55|3.8651
19:23:56|3.8651
19:23:57|3.8676
19:23:58|3.8578
19:23:59|3.8576
19:24:00|3.8578
19:24:01|3.8607
19:24:02|3.8576
19:24:03|3.8596
19:24:04|3.8648
19:24:05|3.8693
19:24:06|3.876
19:24:07|3.8706
19:24:08|3.8686
19:24:09|3.8615
19:24:10|3.8701
19:24:11|3.8612
19:24:12|3.8695
19:24:13|3.8627
19:24:14|3.8737
19:24:15|3.8746
19:24:16|3.8709
19:24:17|3.8662
19:24:18|3.865
19:24:19|3.865
19:24:20|3.8615
19:24:21|3.8746
19:24:22|3.8699
19:24:23|3.8727
19:24:24|3.8689
19:24:25|3.869
19:24:26|3.869
19:24:27|3.8724
19:24:28|3.8724
19:24:29|3.8689
19:24:30|3.8728
19:24:31|3.8728
19:24:32|3.8773
19:24:33|3.8688
19:24:35|3.86
19:24:35|3.8715
19:24:36|3.8603
19:24:38|3.8511
19:24:39|3.845
19:24:40|3.8559
19:24:41|3.8517
19:24:42|3.8385
19:24:43|3.8432
19:24:44|3.8451
19:24:45|3.8336
19:24:46|3.836
19:24:47|3.8371
19:24:48|3.8369
19:24:49|3.8375
19:24:50|3.8378
19:24:51|3.8413
19:24:52|3.8416
19:24:53|3.841
19:24:54|3.8409
19:24:55|3.84
19:24:56|3.8408
19:24:57|3.835
19:24:58|3.8399
19:24:59|3.8446
19:25:00|3.8359
19:25:01|3.836
19:25:02|3.8306
19:25:03|3.8328
19:25:04|3.8312
19:25:05|3.8327
19:25:06|3.8302
19:25:07|3.8343
19:25:08|3.834
19:25:09|3.8327
19:25:10|3.8323
19:25:11|3.823
19:25:12|3.8231
19:25:14|3.823
19:25:14|3.8178
19:25:15|3.8163
19:25:17|3.8196
19:25:17|3.816
19:25:19|3.8203
19:25:19|3.8101
19:25:21|3.8136
19:25:21|3.8139
19:25:22|3.8136
19:25:23|3.816
19:25:24|3.822
19:25:26|3.8136
19:25:26|3.8259
19:25:27|3.8259
19:25:29|3.8222
19:25:30|3.8173
19:25:31|3.8159
19:25:31|3.8154
19:25:32|3.8159
19:25:34|3.8218
19:25:34|3.8218
19:25:35|3.8136
19:25:37|3.8212
19:25:38|3.8182
19:25:39|3.8182
19:25:40|3.8138
19:25:41|3.8152
19:25:42|3.8138
19:25:43|3.8156
19:25:44|3.8156
19:25:45|3.8115
19:25:46|3.8177
19:25:47|3.8182
19:25:48|3.8153
19:25:49|3.817
19:25:50|3.817
19:25:51|3.8101
19:25:52|3.8182
19:25:53|3.8194
19:25:54|3.8156
19:25:55|3.8182
19:25:56|3.8107
19:25:57|3.8171
19:25:58|3.8171
19:25:59|3.8182
19:26:00|3.82
19:26:01|3.82
19:26:02|3.8183
19:26:03|3.8125
19:26:04|3.814
19:26:05|3.814
19:26:06|3.8136
19:26:07|3.8137
19:26:08|3.8137
19:26:09|3.8076
19:26:10|3.8099
19:26:11|3.8059
19:26:12|3.8082
19:26:13|3.8096
19:26:14|3.8022
19:26:15|3.8032
19:26:16|3.8045
19:26:17|3.802
19:26:18|3.802
19:26:19|3.8021
19:26:20|3.802
19:26:21|3.8094
19:26:22|3.8021
19:26:23|3.8079
19:26:24|3.8027
19:26:25|3.8028
19:26:26|3.8115
19:26:27|3.8115
19:26:28|3.8
19:26:29|3.8112
19:26:30|3.8114
19:26:31|3.8111
19:26:32|3.8024
19:26:33|3.8024
19:26:34|3.8024
19:26:35|3.81
19:26:36|3.81
19:26:37|3.81
19:26:38|3.81
19:26:39|3.8
19:26:40|3.8014
19:26:41|3.81
19:26:42|3.8106
19:26:44|3.8079
19:26:44|3.8061
19:26:46|3.8079
19:26:47|3.8079
19:26:48|3.8079
19:26:49|3.8113
19:26:49|3.8082
19:26:50|3.8082
19:26:52|3.8079
19:26:52|3.8079
19:26:53|3.8079
19:26:55|3.8094
19:26:56|3.8061
19:26:56|3.8079
19:26:58|3.8029
19:26:59|3.8029
19:26:59|3.8029
19:27:00|3.8029
19:27:02|3.8002
19:27:03|3.8002
19:27:04|3.8
19:27:05|3.8002
19:27:05|3.8
19:27:07|3.8002
19:27:07|3.8001
19:27:09|3.8
19:27:10|3.8002
19:27:11|3.8002
19:27:12|3.8002
19:27:13|3.8002
19:27:14|3.8002
19:27:15|3.8007
19:27:16|3.8002
19:27:17|3.8
19:27:18|3.8
19:27:19|3.8
19:27:20|3.8
19:27:21|3.8
19:27:22|3.8
19:27:23|3.8
19:27:24|3.8
19:27:25|3.8
19:27:26|3.8002
19:27:27|3.8002
19:27:28|3.8029
19:27:29|3.8029
19:27:30|3.8029
19:27:31|3.8029
19:27:32|3.8029
19:27:33|3.8
19:27:34|3.8027
19:27:35|3.8001
19:27:36|3.8001
19:27:37|3.8001
19:27:38|3.8001
19:27:39|3.8001
19:27:40|3.8001
19:27:41|3.8001
19:27:43|3.8028
19:27:43|3.8028
19:27:44|3.8039
19:27:45|3.8049
19:27:46|3.8049
19:27:47|3.801
19:27:48|3.8048
19:27:49|3.8049
19:27:50|3.8028
19:27:51|3.8049
19:27:52|3.8049
19:27:53|3.8049
19:27:54|3.8049
19:27:56|3.8048
19:27:56|3.8048
19:27:57|3.8048
19:27:58|3.8048
19:27:59|3.8048
19:28:00|3.8048
19:28:01|3.8048
19:28:02|3.8028
19:28:03|3.8029
19:28:04|3.801
19:28:05|3.8011
19:28:06|3.8048
19:28:07|3.8028
19:28:08|3.8048
19:28:09|3.8024
19:28:10|3.8024
19:28:11|3.8049
19:28:12|3.8061
19:28:13|3.8061
19:28:14|3.8113
19:28:15|3.8057
19:28:16|3.8057
19:28:17|3.8057
19:28:18|3.801
19:28:19|3.801
19:28:20|3.8061
19:28:21|3.807
19:28:22|3.807
19:28:23|3.807
19:28:24|3.8015
19:28:25|3.8001
19:28:26|3.8002
19:28:27|3.8056
19:28:28|3.8056
19:28:29|3.8061
19:28:30|3.8061
19:28:31|3.8061
19:28:32|3.8022
19:28:33|3.8022
19:28:34|3.8022
19:28:35|3.8022
19:28:36|3.8022
19:28:37|3.8022
19:28:38|3.801
19:28:39|3.801
19:28:41|3.8049
19:28:42|3.8049
19:28:42|3.8057
19:28:43|3.8049
19:28:45|3.8049
19:28:46|3.8049
19:28:47|3.8049
19:28:48|3.8049
19:28:49|3.8049
19:28:50|3.801
19:28:51|3.801
19:28:52|3.8016
19:28:53|3.8016
19:28:54|3.804
19:28:55|3.804
19:28:56|3.804
19:28:57|3.8017
19:28:58|3.802
19:28:59|3.802
19:29:00|3.8041
19:29:01|3.8011
19:29:02|3.8011
19:29:03|3.8049
19:29:04|3.8041
19:29:05|3.801
19:29:06|3.8014
19:29:07|3.8017
19:29:08|3.8014
19:29:09|3.8033
19:29:10|3.8033
19:29:11|3.801
19:29:12|3.8011
19:29:13|3.801
19:29:14|3.8011
19:29:15|3.8015
19:29:16|3.8052
19:29:17|3.801
19:29:18|3.8051
19:29:19|3.8051
19:29:20|3.8051
19:29:21|3.8051
19:29:22|3.8011
19:29:23|3.801
19:29:24|3.801
19:29:25|3.8011
19:29:26|3.801
19:29:27|3.801
19:29:28|3.801
19:29:29|3.801
19:29:30|3.801
19:29:31|3.801
19:29:32|3.801
19:29:33|3.8051
19:29:34|3.8051
19:29:35|3.8051
19:29:36|3.805
19:29:37|3.801
19:29:38|3.801
19:29:39|3.8051
19:29:40|3.8051
19:29:41|3.8051
19:29:42|3.805
19:29:43|3.8051
19:29:44|3.8051
19:29:45|3.805
19:29:46|3.805
19:29:47|3.805
19:29:48|3.805
19:29:49|3.805
19:29:50|3.8011
19:29:51|3.8051
19:29:52|3.8061
19:29:53|3.8061
19:29:55|3.8077
19:29:55|3.8077
19:29:56|3.8077
19:29:57|3.805
19:29:58|3.807
19:29:59|3.8076
19:30:00|3.8012
19:30:01|3.8012
19:30:02|3.8019
19:30:03|3.8056
19:30:04|3.8021
19:30:05|3.8021
19:30:06|3.8021
19:30:07|3.8001
19:30:08|3.8002
19:30:09|3.8011
19:30:10|3.8011
19:30:11|3.8
19:30:12|3.8039
19:30:14|3.8039
19:30:15|3.8
19:30:16|3.8
19:30:17|3.8
19:30:18|3.8
19:30:19|3.8001
19:30:20|3.8001
19:30:21|3.8001
19:30:22|3.8012
19:30:23|3.8001
19:30:24|3.8001
19:30:25|3.8
19:30:26|3.8011
19:30:27|3.8173
19:30:28|3.8185
19:30:29|3.8203
19:30:30|3.8203
19:30:31|3.8328
19:30:32|3.8327
19:30:33|3.8329
19:30:34|3.8284
19:30:35|3.8269
19:30:36|3.8267
19:30:37|3.8214
19:30:38|3.8245
19:30:39|3.8245
19:30:40|3.8202
19:30:41|3.8268
19:30:42|3.8388
19:30:43|3.8361
19:30:45|3.8304
19:30:45|3.8304
19:30:46|3.83
19:30:47|3.8332
19:30:48|3.8363
19:30:49|3.8155
19:30:50|3.8254
19:30:51|3.8144
19:30:52|3.8
19:30:53|3.808
19:30:54|3.8147
19:30:55|3.8192
19:30:56|3.8201
19:30:58|3.8245
19:30:58|3.83
19:30:59|3.8305
19:31:00|3.8306
19:31:01|3.8093
19:31:03|3.8179
19:31:03|3.8299
19:31:05|3.8303
19:31:06|3.8245
19:31:07|3.8217
19:31:07|3.8244
19:31:09|3.8155
19:31:10|3.8245
19:31:11|3.8142
19:31:12|3.8077
19:31:13|3.8003
19:31:14|3.806
19:31:15|3.803
19:31:16|3.8067
19:31:17|3.8051
19:31:19|3.8017
19:31:19|3.8023
19:31:20|3.806
19:31:21|3.8022
19:31:22|3.8022
19:31:23|3.8003
19:31:24|3.8003
19:31:25|3.8044
19:31:26|3.8003
19:31:27|3.8001
19:31:28|3.8
19:31:30|3.8
19:31:30|3.8
19:31:31|3.8
19:31:32|3.8
19:31:33|3.8048
19:31:34|3.8025
19:31:35|3.8001
19:31:36|3.8
19:31:37|3.8055
19:31:38|3.8024
19:31:39|3.8
19:31:40|3.804
19:31:41|3.8006
19:31:42|3.8024
19:31:44|3.7887
19:31:45|3.78
19:31:46|3.7802
19:31:47|3.782
19:31:48|3.788
19:31:50|3.7837
19:31:50|3.78
19:31:52|3.78
19:31:53|3.78
19:31:53|3.7837
19:31:55|3.7821
19:31:56|3.7802
19:31:56|3.7821
19:31:57|3.78
19:31:59|3.7821
19:32:00|3.782
19:32:00|3.7825
19:32:02|3.7901
19:32:02|3.7901
19:32:03|3.7901
19:32:05|3.7901
19:32:06|3.79
19:32:07|3.7886
19:32:08|3.7886
19:32:09|3.787
19:32:10|3.7801
19:32:11|3.78
19:32:12|3.78
19:32:13|3.78
19:32:14|3.7838
19:32:15|3.7801
19:32:16|3.7803
19:32:17|3.7822
19:32:18|3.7801
19:32:19|3.7802
19:32:20|3.7801
19:32:21|3.7801
19:32:22|3.7801
19:32:23|3.7801
19:32:24|3.7801
19:32:25|3.7801
19:32:26|3.7801
19:32:27|3.7801
19:32:28|3.7835
19:32:29|3.7801
19:32:30|3.7808
19:32:31|3.7801
19:32:32|3.8085
19:32:33|3.8012
19:32:34|3.8039
19:32:35|3.8268
19:32:36|3.8235
19:32:37|3.8055
19:32:38|3.7953
19:32:39|3.7953
19:32:40|3.8041
19:32:41|3.8139
19:32:42|3.8139
19:32:43|3.8102
19:32:45|3.808
19:32:46|3.8134
19:32:47|3.8001
19:32:48|3.81
19:32:49|3.811
19:32:50|3.8134
19:32:51|3.8134
19:32:52|3.8106
19:32:53|3.8106
19:32:54|3.8139
19:32:55|3.8139
19:32:56|3.8139
19:32:57|3.8139
19:32:58|3.8139
19:32:59|3.8109
19:33:00|3.8109
19:33:01|3.82
19:33:02|3.8457
19:33:03|3.8473
19:33:04|3.8416
19:33:05|3.8456
19:33:06|3.8541
19:33:07|3.8447
19:33:08|3.8579
19:33:09|3.8576
19:33:10|3.8609
19:33:11|3.8657
19:33:12|3.864
19:33:13|3.8622
19:33:14|3.8777
19:33:15|3.8768
19:33:16|3.8737
19:33:17|3.8685
19:33:18|3.8777
19:33:19|3.8714
19:33:20|3.8806
19:33:21|3.8823
19:33:22|3.882
19:33:23|3.8843
19:33:24|3.8838
19:33:25|3.896
19:33:26|3.8994
19:33:27|3.8971
19:33:28|3.8952
19:33:29|3.8938
19:33:30|3.8966
19:33:31|3.9
19:33:32|3.8958
19:33:33|3.8958
19:33:34|3.8913
19:33:35|3.8923
19:33:36|3.8858
19:33:37|3.8926
19:33:38|3.8993
19:33:39|3.9004
19:33:40|3.9018
19:33:41|3.9057
19:33:42|3.8968
19:33:43|3.8969
19:33:44|3.9021
19:33:45|3.9027
19:33:47|3.9076
19:33:47|3.909
19:33:49|3.9125
19:33:50|3.9158
19:33:51|3.9094
19:33:52|3.9171
19:33:52|3.9171
19:33:53|3.9169
19:33:54|3.9153
19:33:56|3.9171
19:33:57|3.9091
19:33:58|3.9171
19:33:59|3.9165
19:33:59|3.9171
19:34:00|3.916
19:34:01|3.9171
19:34:03|3.9066
19:34:03|3.9125
19:34:04|3.9117
19:34:06|3.91
19:34:07|3.9154
19:34:07|3.9101
19:34:09|3.9142
19:34:09|3.917
19:34:11|3.9163
19:34:11|3.917
19:34:13|3.9108
19:34:13|3.9163
19:34:14|3.9117
19:34:16|3.9163
19:34:17|3.9124
19:34:18|3.9121
19:34:18|3.9124
19:34:19|3.9121
19:34:20|3.9121
19:34:22|3.9124
19:34:22|3.9124
19:34:24|3.9121
19:34:25|3.9124
19:34:25|3.9124
19:34:26|3.9124
19:34:28|3.9102
19:34:28|3.9103
19:34:30|3.9191
19:34:30|3.92
19:34:31|3.92
19:34:32|3.92
19:34:34|3.92
19:34:35|3.9366
19:34:35|3.939
19:34:37|3.9455
19:34:37|3.9455
19:34:39|3.9449
19:34:39|3.9455
19:34:41|3.9455
19:34:41|3.9455
19:34:42|3.9455
19:34:43|3.9455
19:34:44|3.9455
19:34:45|3.9455
19:34:47|3.9424
19:34:48|3.9423
19:34:49|3.9455
19:34:50|3.9455
19:34:51|3.9455
19:34:52|3.9455
19:34:53|3.9455
19:34:54|3.9455
19:34:55|3.9455
19:34:56|3.945
19:34:57|3.9455
19:34:58|3.9451
19:34:59|3.9261
19:35:00|3.9227
19:35:01|3.9146
19:35:02|3.9002
19:35:03|3.8901
19:35:04|3.8919
19:35:05|3.878
19:35:06|3.8919
19:35:07|3.8707
19:35:08|3.8836
19:35:09|3.8756
19:35:10|3.878
19:35:11|3.89
19:35:12|3.89
19:35:14|3.8829
19:35:14|3.8824
19:35:15|3.8824
19:35:17|3.9008
19:35:17|3.8992
19:35:18|3.9
19:35:19|3.9199
19:35:20|3.9062
19:35:21|3.9033
19:35:22|3.9126
19:35:23|3.9203
19:35:24|3.9235
19:35:25|3.9132
19:35:27|3.9191
19:35:28|3.9153
19:35:29|3.9154
19:35:29|3.9197
19:35:30|3.9215
19:35:31|3.9166
19:35:33|3.9205
19:35:34|3.9218
19:35:34|3.9226
19:35:35|3.9231
19:35:36|3.9226
19:35:37|3.9221
19:35:39|3.9211
19:35:39|3.9118
19:35:40|3.9177
19:35:41|3.9173
19:35:43|3.9223
19:35:44|3.9118
19:35:45|3.9177
19:35:46|3.9174
19:35:47|3.913
19:35:49|3.9134
19:35:49|3.9183
19:35:51|3.9192
19:35:51|3.9192
19:35:53|3.9223
19:35:54|3.9306
19:35:54|3.9192
19:35:56|3.9206
19:35:56|3.9179
19:35:58|3.922
19:35:59|3.9218
19:36:00|3.921
19:36:01|3.9204
19:36:02|3.9211
19:36:03|3.9249
19:36:04|3.9262
19:36:05|3.9225
19:36:06|3.9279
19:36:07|3.942
19:36:08|3.9346
19:36:09|3.9413
19:36:10|3.9333
19:36:11|3.9436
19:36:12|3.9538
19:36:13|3.9517
19:36:14|3.9482
19:36:15|3.9482
19:36:16|3.954
19:36:17|3.96
19:36:18|3.9582
19:36:19|3.9613
19:36:20|3.9621
19:36:21|3.9619
19:36:22|3.9707
19:36:23|3.9735
19:36:24|3.981
19:36:25|3.9808
19:36:26|3.9801
19:36:27|3.9863
19:36:28|3.99
19:36:29|3.9807
19:36:30|3.9822
19:36:31|3.9868
19:36:32|3.9806
19:36:33|3.974
19:36:34|3.9816
19:36:35|3.9755
19:36:36|3.99
19:36:37|3.9817
19:36:38|3.9808
19:36:39|3.9899
19:36:40|3.9899
19:36:41|3.9999
19:36:42|3.9994
19:36:43|3.9858
19:36:44|3.9999
19:36:45|3.9995
19:36:46|4.019
19:36:47|4.0155
19:36:49|4.0193
19:36:50|4.0179
19:36:50|4.0108
19:36:52|4.0172
19:36:53|4.0212
19:36:54|4.0349
19:36:55|4.0381
19:36:56|4.0295
19:36:58|4.0261
19:36:58|4.03
19:36:59|4.0383
19:37:01|4.0386
19:37:01|4.0272
19:37:03|4.0357
19:37:03|4.0222
19:37:04|4.04
19:37:06|4.0389
19:37:07|4.03
19:37:08|4.0142
19:37:08|4.04
19:37:10|4.0299
19:37:10|4.04
19:37:12|4.0191
19:37:12|4.0268
19:37:14|4.0224
19:37:15|4.0381
19:37:15|4.0359
19:37:17|4.0334
19:37:18|4.0313
19:37:19|4.03
19:37:19|4.0378
19:37:21|4.0322
19:37:22|4.0384
19:37:23|4.0396
19:37:24|4.04
19:37:25|4.0411
19:37:25|4.0411
19:37:27|4.0411
19:37:28|4.0411
19:37:29|4.0411
19:37:29|4.0312
19:37:31|4.0255
19:37:31|4.0399
19:37:33|4.0371
19:37:34|4.03
19:37:35|4.0409
19:37:36|4.0347
19:37:37|4.0295
19:37:38|4.03
19:37:39|4.03
19:37:40|4.0414
19:37:41|4.0463
19:37:42|4.0389
19:37:43|4.0417
19:37:44|4.0456
19:37:45|4.0458
19:37:46|4.0417
19:37:47|4.0455
19:37:48|4.0433
19:37:50|4.0426
19:37:50|4.053
19:37:51|4.0486
19:37:52|4.0423
19:37:53|4.0455
19:37:55|4.0433
19:37:56|4.0434
19:37:57|4.0471
19:37:58|4.0422
19:37:59|4.0459
19:38:00|4.038
19:38:01|4.0367
19:38:02|4.0376
19:38:03|4.0347
19:38:04|4.0447
19:38:05|4.0475
19:38:06|4.0477
19:38:07|4.0502
19:38:08|4.0478
19:38:09|4.0502
19:38:10|4.0502
19:38:11|4.0502
19:38:12|4.0486
19:38:13|4.0501
19:38:14|4.0408
19:38:15|4.0422
19:38:16|4.0486
19:38:17|4.0478
19:38:18|4.0472
19:38:19|4.0502
19:38:20|4.0592
19:38:21|4.0597
19:38:22|4.0637
19:38:23|4.0597
19:38:24|4.0638
19:38:25|4.0638
19:38:26|4.0638
19:38:27|4.0638
19:38:28|4.0637
19:38:29|4.0638
19:38:30|4.0638
19:38:31|4.0638
19:38:32|4.0638
19:38:33|4.0637
19:38:34|4.0635
19:38:35|4.0638
19:38:36|4.0645
19:38:37|4.0614
19:38:38|4.0678
19:38:39|4.0643
19:38:40|4.0645
19:38:41|4.0788
19:38:42|4.066
19:38:43|4.0727
19:38:44|4.0688
19:38:45|4.0685
19:38:46|4.0652
19:38:47|4.0782
19:38:48|4.0694
19:38:49|4.0787
19:38:50|4.0732
19:38:51|4.0716
19:38:52|4.0763
19:38:53|4.078
19:38:54|4.0769
19:38:55|4.0788
19:38:56|4.0788
19:38:57|4.0788
19:38:58|4.0748
19:38:59|4.0788
19:39:00|4.0787
19:39:01|4.0788
19:39:02|4.0788
19:39:03|4.0785
19:39:05|4.0788
19:39:05|4.0788
19:39:06|4.0769
19:39:07|4.0788
19:39:08|4.0788
19:39:09|4.0788
19:39:10|4.0788
19:39:11|4.0788
19:39:12|4.0788
19:39:13|4.0769
19:39:14|4.0788
19:39:15|4.0788
19:39:16|4.0786
19:39:18|4.074
19:39:18|4.075
19:39:19|4.0747
19:39:20|4.0753
19:39:21|4.0777
19:39:22|4.0769
19:39:23|4.0788
19:39:24|4.0769
19:39:25|4.0787
19:39:26|4.0777
19:39:27|4.0779
19:39:28|4.076
19:39:29|4.074
19:39:30|4.068
19:39:31|4.0769
19:39:32|4.0671
19:39:33|4.0661
19:39:34|4.0603
19:39:35|4.0489
19:39:36|4.0296
19:39:37|4.0127
19:39:38|4.0063
19:39:39|4.0083
19:39:40|4.0192
19:39:41|4.0066
19:39:42|4.0108
19:39:43|4.0062
19:39:44|4.0062
19:39:45|4.0098
19:39:46|4.0063
19:39:47|4.0103
19:39:48|4.0035
19:39:49|3.99
19:39:51|3.9858
19:39:52|3.9796
19:39:53|3.9679
19:39:54|3.9742
19:39:55|3.97
19:39:56|3.9677
19:39:57|3.9677
19:39:58|3.9741
19:39:59|3.9745
19:40:00|3.9706
19:40:01|3.9765
19:40:02|3.9755
19:40:03|3.9747
19:40:04|3.985
19:40:05|3.9816
19:40:06|3.9739
19:40:07|3.9873
19:40:08|3.9799
19:40:09|3.9701
19:40:10|3.9716
19:40:11|3.97
19:40:12|3.9698
19:40:13|3.9706
19:40:14|3.9747
19:40:15|3.9744
19:40:16|3.9792
19:40:17|3.9812
19:40:18|3.9779
19:40:19|3.9735
19:40:21|3.9758
19:40:21|3.9758
19:40:22|3.9758
19:40:23|3.9799
19:40:24|3.9756
19:40:25|3.985
19:40:26|3.9797
19:40:27|3.987
19:40:28|4.
19:40:29|4.
19:40:30|4.0043
19:40:31|4.0045
19:40:32|4.0563
19:40:33|4.0504
19:40:34|4.0551
19:40:35|4.049
19:40:36|4.0542
19:40:37|4.0583
19:40:38|4.0656
19:40:39|4.0698
19:40:40|4.0698
19:40:41|4.0643
19:40:42|4.061
19:40:43|4.0654
19:40:44|4.0631
19:40:46|4.064
19:40:46|4.0631
19:40:47|4.0729
19:40:48|4.067
19:40:49|4.0662
19:40:50|4.066
19:40:52|4.0705
19:40:53|4.0676
19:40:54|4.0724
19:40:55|4.0663
19:40:56|4.0704
19:40:57|4.0681
19:40:58|4.0724
19:40:59|4.0724
19:41:00|4.0681
19:41:01|4.0693
19:41:02|4.0723
19:41:03|4.0693
19:41:04|4.0663
19:41:05|4.0681
19:41:06|4.0704
19:41:07|4.0723
19:41:08|4.0648
19:41:09|4.0681
19:41:10|4.0684
19:41:11|4.0564
19:41:12|3.989
19:41:13|3.9991
19:41:14|4.0104
19:41:15|4.0142
19:41:16|4.014
19:41:17|4.0181
19:41:18|4.0195
19:41:19|4.0212
19:41:20|3.9959
19:41:22|3.9911
19:41:22|4.0118
19:41:23|4.0176
19:41:24|4.0237
19:41:25|4.0279
19:41:26|4.0305
19:41:27|4.031
19:41:28|4.034
19:41:29|4.0334
19:41:30|4.0335
19:41:31|4.0286
19:41:32|4.0237
19:41:33|4.0396
19:41:34|4.0128
19:41:35|4.0296
19:41:36|4.0296
19:41:37|4.0262
19:41:38|4.0247
19:41:39|4.0247
19:41:40|4.0219
19:41:41|4.0293
19:41:42|4.03
19:41:43|4.0352
19:41:44|4.0344
19:41:45|4.034
19:41:46|4.0312
19:41:47|4.03
19:41:48|4.0351
19:41:49|4.0284
19:41:50|4.0318
19:41:51|4.0322
19:41:53|4.0322
19:41:54|4.0335
19:41:55|4.0307
19:41:56|4.0318
19:41:57|4.0335
19:41:58|4.0317
19:41:59|4.0313
19:42:00|4.0307
19:42:01|4.0285
19:42:02|4.0299
19:42:03|4.0303
19:42:04|4.0272
19:42:05|4.0278
19:42:06|4.0298
19:42:07|4.0287
19:42:08|4.0299
19:42:09|4.0287
19:42:10|4.0299
19:42:11|4.0299
19:42:12|4.0288
19:42:13|4.0298
19:42:14|4.0298
19:42:15|4.03
19:42:16|4.0299
19:42:17|4.0303
19:42:18|4.0287
19:42:19|4.0428
19:42:20|4.0505
19:42:21|4.0522
19:42:22|4.0567
19:42:23|4.0666
19:42:24|4.0585
19:42:25|4.051
19:42:26|4.0664
19:42:27|4.0686
19:42:28|4.0599
19:42:29|4.0672
19:42:30|4.0588
19:42:31|4.0599
19:42:32|4.0685
19:42:33|4.0659
19:42:34|4.065
19:42:35|4.0693
19:42:36|4.0698
19:42:37|4.0768
19:42:38|4.07
19:42:39|4.0769
19:42:40|4.0769
19:42:41|4.0764
19:42:42|4.0768
19:42:43|4.0768
19:42:44|4.0768
19:42:45|4.0732
19:42:46|4.0732
19:42:47|4.0768
19:42:48|4.0768
19:42:49|4.0727
19:42:50|4.0762
19:42:51|4.0751
19:42:52|4.0768
19:42:54|4.0769
19:42:54|4.0761
19:42:55|4.0714
19:42:56|4.0762
19:42:58|4.0742
19:42:59|4.0725
19:42:59|4.0706
19:43:01|4.0762
19:43:02|4.0762
19:43:03|4.0768
19:43:03|4.0768
19:43:05|4.0733
19:43:05|4.0762
19:43:07|4.0788
19:43:08|4.0788
19:43:09|4.0787
19:43:09|4.0788
19:43:11|4.0769
19:43:11|4.0794
19:43:13|4.0788
19:43:14|4.0797
19:43:15|4.08
19:43:16|4.08
19:43:17|4.079
19:43:18|4.079
19:43:19|4.084
19:43:19|4.0809
19:43:21|4.0823
19:43:22|4.0814
19:43:23|4.0847
19:43:23|4.0847
19:43:25|4.0847
19:43:26|4.0905
19:43:27|4.0916
19:43:28|4.1054
19:43:28|4.1086
19:43:29|4.1091
19:43:30|4.117
19:43:32|4.1185
19:43:33|4.1214
19:43:34|4.1231
19:43:35|4.122
19:43:36|4.1232
19:43:37|4.1238
19:43:37|4.1237
19:43:39|4.1233
19:43:40|4.1237
19:43:41|4.1238
19:43:42|4.1238
19:43:42|4.1205
19:43:43|4.1191
19:43:44|4.1145
19:43:46|4.1198
19:43:47|4.1185
19:43:48|4.1238
19:43:49|4.1238
19:43:50|4.1238
19:43:50|4.1238
19:43:52|4.1217
19:43:53|4.12
19:43:53|4.1202
19:43:55|4.131
19:43:56|4.13
19:43:57|4.13
19:43:58|4.1288
19:43:59|4.1332
19:44:00|4.1318
19:44:01|4.1372
19:44:02|4.1364
19:44:04|4.1321
19:44:05|4.1279
19:44:06|4.1247
19:44:06|4.1218
19:44:08|4.1238
19:44:08|4.1194
19:44:10|4.1269
19:44:11|4.1285
19:44:11|4.1317
19:44:12|4.1247
19:44:14|4.1287
19:44:14|4.1144
19:44:16|4.1297
19:44:17|4.1315
19:44:17|4.1287
19:44:18|4.1287
19:44:19|4.1294
19:44:20|4.1366
19:44:22|4.1297
19:44:22|4.1287
19:44:24|4.1293
19:44:24|4.1316
19:44:26|4.1352
19:44:26|4.1316
19:44:28|4.133
19:44:28|4.1347
19:44:30|4.1334
19:44:30|4.1298
19:44:31|4.1372
19:44:33|4.1298
19:44:34|4.1313
19:44:34|4.1339
19:44:35|4.1287
19:44:37|4.1337
19:44:37|4.1345
19:44:38|4.1368
19:44:39|4.135
19:44:40|4.135
19:44:41|4.135
19:44:42|4.1317
19:44:44|4.1365
19:44:44|4.135
19:44:45|4.1357
19:44:46|4.1365
19:44:47|4.1369
19:44:48|4.1387
19:44:49|4.1388
19:44:50|4.1387
19:44:52|4.1388
19:44:53|4.1331
19:44:53|4.1373
19:44:55|4.1354
19:44:56|4.1388
19:44:57|4.1386
19:44:58|4.1388
19:44:59|4.1355
19:45:00|4.1373
19:45:01|4.1355
19:45:03|4.1379
19:45:03|4.1388
19:45:05|4.1355
19:45:05|4.1384
19:45:07|4.1388
19:45:08|4.1355
19:45:09|4.138
19:45:09|4.1236
19:45:10|4.1365
19:45:11|4.1388
19:45:12|4.1322
19:45:14|4.1379
19:45:15|4.1388
19:45:16|4.1382
19:45:17|4.1399
19:45:17|4.1426
19:45:19|4.1402
19:45:19|4.1426
19:45:20|4.1426
19:45:22|4.1426
19:45:22|4.1426
19:45:24|4.1426
19:45:25|4.1426
19:45:26|4.1395
19:45:26|4.1393
19:45:28|4.1456
19:45:29|4.1443
19:45:30|4.1497
19:45:30|4.15
19:45:32|4.15
19:45:33|4.1502
19:45:34|4.1536
19:45:35|4.1538
19:45:36|4.15
19:45:37|4.15
19:45:38|4.15
19:45:39|4.1538
19:45:40|4.1505
19:45:41|4.1538
19:45:42|4.1523
19:45:43|4.1529
19:45:44|4.1486
19:45:45|4.1486
19:45:46|4.15
19:45:46|4.15
19:45:47|4.1501
19:45:49|4.1537
19:45:49|4.1494
19:45:51|4.1475
19:45:52|4.15
19:45:53|4.1498
19:45:54|4.1487
19:45:55|4.1497
19:45:56|4.1493
19:45:57|4.1401
19:45:58|4.1483
19:45:59|4.15
19:46:00|4.1493
19:46:01|4.1518
19:46:02|4.1537
19:46:03|4.1515
19:46:04|4.1518
19:46:05|4.1537
19:46:06|4.1528
19:46:07|4.1532
19:46:08|4.1494
19:46:09|4.1528
19:46:10|4.14
19:46:11|4.1367
19:46:12|4.14
19:46:13|4.1399
19:46:14|4.1231
19:46:15|4.1234
19:46:16|4.1
19:46:17|4.05
19:46:18|4.04
19:46:19|4.0499
19:46:20|4.0315
19:46:21|4.0467
19:46:22|4.0467
19:46:23|4.0489
19:46:24|4.0431
19:46:25|4.0462
19:46:26|4.055
19:46:27|4.0532
19:46:28|4.0498
19:46:29|4.0469
19:46:30|4.0444
19:46:31|4.0432
19:46:32|4.0558
19:46:33|4.0612
19:46:34|4.0651
19:46:35|4.0692
19:46:36|4.0703
19:46:37|4.0733
19:46:38|4.0735
19:46:39|4.078
19:46:40|4.0749
19:46:41|4.0835
19:46:42|4.1
19:46:43|4.0896
19:46:44|4.0778
19:46:45|4.0692
19:46:46|4.0977
19:46:47|4.0938
19:46:48|4.0903
19:46:49|4.0903
19:46:50|4.0903
19:46:51|4.0885
19:46:52|4.0941
19:46:53|4.0974
19:46:54|4.0903
19:46:55|4.0959
19:46:56|4.1
19:46:57|4.0965
19:46:59|4.1016
19:47:00|4.1034
19:47:01|4.1119
19:47:02|4.1119
19:47:03|4.1198
19:47:04|4.1027
19:47:05|4.0952
19:47:06|4.1018
19:47:08|4.1049
19:47:08|4.1042
19:47:09|4.0924
19:47:10|4.0982
19:47:11|4.0951
19:47:12|4.0949
19:47:13|4.0947
19:47:14|4.0938
19:47:15|4.0948
19:47:16|4.0924
19:47:17|4.08
19:47:18|4.078
19:47:19|4.0727
19:47:20|4.0728
19:47:21|4.055
19:47:22|4.0501
19:47:24|4.0445
19:47:25|4.0465
19:47:25|4.0339
19:47:27|4.0392
19:47:27|4.0346
19:47:29|4.0234
19:47:29|4.0275
19:47:30|4.0405
19:47:32|4.0376
19:47:32|4.0244
19:47:33|4.0249
19:47:34|4.0437
19:47:35|4.0454
19:47:37|4.0468
19:47:37|4.0453
19:47:38|4.0366
19:47:39|4.0374
19:47:40|4.0342
19:47:41|4.0301
19:47:42|4.03
19:47:43|4.0259
19:47:44|4.0251
19:47:46|4.02
19:47:46|4.02
19:47:47|4.0233
19:47:48|4.0275
19:47:50|4.0294
19:47:50|4.0441
19:47:51|4.0466
19:47:52|4.0488
19:47:54|4.0372
19:47:54|4.0344
19:47:55|4.0347
19:47:56|4.0347
19:47:58|4.0265
19:47:58|4.018
19:48:00|4.0363
19:48:01|4.0372
19:48:02|4.0358
19:48:03|4.0351
19:48:05|4.0358
19:48:05|4.0351
19:48:06|4.0322
19:48:07|4.0319
19:48:08|4.0322
19:48:09|4.0365
19:48:10|4.0323
19:48:11|4.0354
19:48:12|4.0354
19:48:13|4.0076
19:48:14|3.996
19:48:15|3.99
19:48:16|3.99
19:48:17|3.981
19:48:18|3.9844
19:48:19|3.99
19:48:20|4.0055
19:48:21|4.0159
19:48:22|4.0045
19:48:23|3.997
19:48:24|3.9845
19:48:25|3.9869
19:48:26|3.9901
19:48:27|3.9924
19:48:28|3.9999
19:48:30|3.9998
19:48:30|3.9987
19:48:31|3.9974
19:48:32|4.0178
19:48:33|4.0001
19:48:35|3.9999
19:48:35|3.9994
19:48:37|3.9964
19:48:37|3.9958
19:48:39|3.9959
19:48:40|4.0095
19:48:40|4.0039
19:48:41|3.9972
19:48:42|3.9992
19:48:44|3.9976
19:48:45|3.9972
19:48:45|3.9985
19:48:46|3.9955
19:48:47|3.9975
19:48:49|3.9926
19:48:50|3.99
19:48:50|3.9871
19:48:52|3.9875
19:48:53|3.9945
19:48:54|3.9903
19:48:55|3.9992
19:48:55|3.9962
19:48:57|3.9983
19:48:57|3.99
19:48:58|4.013
19:49:00|4.0001
19:49:01|3.9949
19:49:02|3.9967
19:49:03|4.0059
19:49:04|4.0009
19:49:05|3.9956
19:49:06|3.9936
19:49:07|3.9962
19:49:08|4.
19:49:09|4.0009
19:49:10|4.0008
19:49:11|4.
19:49:12|4.
19:49:13|3.9947
19:49:14|3.9921
19:49:16|3.9957
19:49:16|3.9959
19:49:17|3.9918
19:49:18|3.9901
19:49:19|3.99
19:49:20|3.9901
19:49:22|3.9937
19:49:22|3.9901
19:49:24|3.99
19:49:25|3.9901
19:49:26|3.9872
19:49:26|3.99
19:49:28|3.989
19:49:28|3.9853
19:49:29|3.9854
19:49:31|4.
19:49:31|3.9902
19:49:32|3.9846
19:49:33|3.9906
19:49:34|3.9891
19:49:35|3.9802
19:49:36|3.9867
19:49:38|3.9801
19:49:38|3.9801
19:49:39|3.9775
19:49:40|3.9744
19:49:42|3.9786
19:49:43|3.9803
19:49:44|3.9994
19:49:44|3.999
19:49:46|3.9969
19:49:46|3.9962
19:49:48|3.9942
19:49:48|3.9905
19:49:49|3.9902
19:49:50|3.9901
19:49:51|3.9949
19:49:52|3.9945
19:49:53|3.991
19:49:54|3.9979
19:49:56|3.995
19:49:56|4.
19:49:57|3.997
19:49:58|3.9966
19:50:00|3.995
19:50:01|4.0008
19:50:02|4.0001
19:50:03|4.0135
19:50:04|4.0054
19:50:05|4.0078
19:50:06|4.0147
19:50:07|4.0135
19:50:08|4.016
19:50:09|4.0284
19:50:10|4.05
19:50:11|4.05
19:50:12|4.0626
19:50:13|4.0468
19:50:14|4.037
19:50:15|4.032
19:50:16|4.0345
19:50:17|4.0397
19:50:18|4.0367
19:50:19|4.041
19:50:20|4.0395
19:50:21|4.0415
19:50:22|4.0393
19:50:23|4.0444
19:50:24|4.05
19:50:25|4.0469
19:50:26|4.049
19:50:27|4.0505
19:50:28|4.0505
19:50:29|4.0505
19:50:30|4.0493
19:50:31|4.0493
19:50:32|4.05
19:50:33|4.0542
19:50:34|4.0508
19:50:35|4.0509
19:50:36|4.0551
19:50:37|4.0724
19:50:38|4.0541
19:50:39|4.0557
19:50:40|4.0718
19:50:41|4.0594
19:50:42|4.0619
19:50:43|4.0569
19:50:44|4.0653
19:50:45|4.0635
19:50:46|4.0648
19:50:47|4.0625
19:50:48|4.0662
19:50:49|4.0692
19:50:50|4.0774
19:50:51|4.086
19:50:52|4.0845
19:50:53|4.0785
19:50:54|4.0817
19:50:55|4.0846
19:50:56|4.0848
19:50:57|4.0872
19:50:58|4.0894
19:50:59|4.0846
19:51:00|4.0821
19:51:01|4.0886
19:51:03|4.0892
19:51:03|4.0892
19:51:04|4.0821
19:51:05|4.0824
19:51:06|4.08
19:51:07|4.09
19:51:09|4.0889
19:51:09|4.0897
19:51:11|4.0897
19:51:11|4.09
19:51:12|4.0933
19:51:14|4.0983
19:51:14|4.0982
19:51:15|4.1009
19:51:16|4.1
19:51:17|4.129
19:51:18|4.1232
19:51:19|4.1215
19:51:20|4.1226
19:51:21|4.1215
19:51:22|4.1217
19:51:23|4.1236
19:51:24|4.1215
19:51:25|4.1225
19:51:27|4.1232
19:51:27|4.1225
19:51:29|4.1236
19:51:29|4.1301
19:51:31|4.1339
19:51:32|4.13
19:51:33|4.1324
19:51:34|4.1337
19:51:35|4.1333
19:51:36|4.1346
19:51:37|4.1347
19:51:38|4.1302
19:51:39|4.1244
19:51:40|4.1343
19:51:41|4.1347
19:51:42|4.1276
19:51:43|4.1217
19:51:44|4.1244
19:51:45|4.1214
19:51:46|4.1291
19:51:48|4.1286
19:51:48|4.13
19:51:49|4.13
19:51:50|4.1236
19:51:51|4.1278
19:51:52|4.1251
19:51:53|4.1198
19:51:54|4.1186
19:51:56|4.1129
19:51:56|4.124
19:51:57|4.1187
19:51:58|4.1158
19:51:59|4.1207
19:52:00|4.1225
19:52:02|4.1193
19:52:03|4.1238
19:52:04|4.1233
19:52:05|4.1233
19:52:06|4.1194
19:52:07|4.1233
19:52:08|4.1194
19:52:09|4.1235
19:52:10|4.1193
19:52:11|4.1141
19:52:12|4.1194
19:52:13|4.1192
19:52:14|4.1183
19:52:15|4.1215
19:52:16|4.1251
19:52:17|4.1201
19:52:18|4.1198
19:52:19|4.1199
19:52:20|4.1183
19:52:21|4.1199
19:52:22|4.12
19:52:23|4.1231
19:52:24|4.1154
19:52:25|4.1198
19:52:26|4.1188
19:52:27|4.1237
19:52:28|4.12
19:52:29|4.1194
19:52:30|4.1189
19:52:31|4.1178
19:52:32|4.1169
19:52:34|4.1167
19:52:34|4.1153
19:52:35|4.1106
19:52:36|4.1146
19:52:37|4.1112
19:52:38|4.0642
19:52:39|4.0544
19:52:40|4.0519
19:52:41|4.0681
19:52:42|4.0624
19:52:43|4.0573
19:52:44|4.0574
19:52:45|4.056
19:52:46|4.0597
19:52:47|4.0382
19:52:48|4.0274
19:52:49|4.026
19:52:50|4.0259
19:52:51|4.0338
19:52:52|4.0225
19:52:53|4.0136
19:52:54|4.0126
19:52:55|4.0185
19:52:56|4.0215
19:52:57|4.0262
19:52:58|4.0167
19:52:59|4.0169
19:53:00|4.0264
19:53:01|4.0201
19:53:02|4.0154
19:53:04|4.0158
19:53:05|4.0221
19:53:06|4.0362
19:53:07|4.0406
19:53:08|4.0378
19:53:09|4.048
19:53:10|4.0465
19:53:11|4.0466
19:53:12|4.0466
19:53:13|4.0487
19:53:14|4.047
19:53:15|4.0482
19:53:16|4.0622
19:53:17|4.0555
19:53:18|4.0592
19:53:19|4.0617
19:53:20|4.0603
19:53:21|4.0606
19:53:22|4.0614
19:53:23|4.0618
19:53:23|4.0619
19:53:25|4.0615
19:53:26|4.0619
19:53:27|4.0649
19:53:28|4.063
19:53:29|4.0608
19:53:30|4.0592
19:53:31|4.0674
19:53:32|4.066
19:53:33|4.0759
19:53:34|4.0682
19:53:35|4.0745
19:53:36|4.0818
19:53:37|4.0758
19:53:38|4.0827
19:53:39|4.0812
19:53:40|4.076
19:53:41|4.0769
19:53:42|4.0701
19:53:43|4.0635
19:53:44|4.0628
19:53:45|4.0549
19:53:46|4.0412
19:53:47|4.0463
19:53:48|4.042
19:53:49|4.0449
19:53:50|4.0463
19:53:51|4.0463
19:53:52|4.0439
19:53:53|4.0463
19:53:54|4.0463
19:53:55|4.0456
19:53:56|4.0462
19:53:57|4.0462
19:53:58|4.0455
19:53:59|4.0455
19:54:00|4.0436
19:54:01|4.0384
19:54:02|4.0379
19:54:03|4.0431
19:54:04|4.0421
19:54:05|4.0423
19:54:06|4.0379
19:54:07|4.0495
19:54:09|4.0425
19:54:09|4.0437
19:54:10|4.0437
19:54:12|4.043
19:54:13|4.05
19:54:14|4.0492
19:54:15|4.0457
19:54:15|4.0499
19:54:17|4.0499
19:54:18|4.0492
19:54:19|4.05
19:54:19|4.0547
19:54:21|4.0571
19:54:21|4.0669
19:54:22|4.0623
19:54:24|4.0709
19:54:25|4.0652
19:54:26|4.0677
19:54:27|4.067
19:54:28|4.0704
19:54:29|4.0675
19:54:29|4.0643
19:54:30|4.0651
19:54:32|4.0735
19:54:32|4.0683
19:54:33|4.0738
19:54:35|4.0659
19:54:35|4.074
19:54:36|4.075
19:54:37|4.0735
19:54:39|4.0665
19:54:39|4.032
19:54:41|4.0219
19:54:41|4.0154
19:54:42|4.0006
19:54:43|4.0207
19:54:44|4.0064
19:54:46|4.0158
19:54:46|4.0146
19:54:48|4.0194
19:54:48|4.0098
19:54:49|4.0156
19:54:51|4.0109
19:54:51|4.0101
19:54:52|4.0008
19:54:54|4.0001
19:54:54|4.
19:54:55|4.0007
19:54:56|4.0031
19:54:58|4.001
19:54:59|4.0061
19:55:00|4.
19:55:00|4.0001
19:55:02|4.
19:55:03|3.99
19:55:03|3.985
19:55:04|3.9804
19:55:06|3.97
19:55:07|3.97
19:55:08|3.9701
19:55:09|3.9601
19:55:11|3.9629
19:55:11|3.9608
19:55:12|3.96
19:55:13|3.9634
19:55:14|3.9646
19:55:15|3.9646
19:55:16|3.96
19:55:17|3.96
19:55:18|3.96
19:55:19|3.9597
19:55:20|3.9571
19:55:21|3.9571
19:55:22|3.9396
19:55:23|3.9342
19:55:24|3.9319
19:55:25|3.9394
19:55:26|3.9342
19:55:27|3.9304
19:55:28|3.9302
19:55:29|3.9347
19:55:30|3.9304
19:55:31|3.9304
19:55:32|3.9301
19:55:33|3.9283
19:55:34|3.9301
19:55:35|3.9295
19:55:36|3.9189
19:55:37|3.9185
19:55:38|3.9189
19:55:39|3.9278
19:55:40|3.9185
19:55:41|3.9185
19:55:42|3.9147
19:55:43|3.9
19:55:44|3.9
19:55:45|3.9
19:55:46|3.9002
19:55:47|3.9
19:55:48|3.9
19:55:49|3.9051
19:55:50|3.9045
19:55:51|3.9073
19:55:52|3.9042
19:55:53|3.9396
19:55:54|3.9386
19:55:55|3.9298
19:55:56|3.932
19:55:57|3.931
19:55:58|3.9448
19:55:59|3.9257
19:56:00|3.9372
19:56:01|3.9391
19:56:02|3.9528
19:56:03|3.9569
19:56:04|3.9502
19:56:05|3.9528
19:56:06|3.9577
19:56:08|3.9457
19:56:09|3.9497
19:56:09|3.9441
19:56:11|3.9549
19:56:12|3.9534
19:56:13|3.947
19:56:14|3.9455
19:56:15|3.9547
19:56:16|3.9578
19:56:17|3.95
19:56:18|3.9502
19:56:19|3.9558
19:56:19|3.9365
19:56:21|3.9446
19:56:22|3.9406
19:56:22|3.9388
19:56:24|3.9487
19:56:25|3.9406
19:56:26|3.858
19:56:27|3.8596
19:56:28|3.8521
19:56:29|3.8564
19:56:29|3.8556
19:56:31|3.8511
19:56:32|3.83
19:56:33|3.8369
19:56:34|3.8334
19:56:35|3.8224
19:56:36|3.8262
19:56:37|3.8
19:56:38|3.8123
19:56:39|3.8131
19:56:40|3.793
19:56:41|3.8034
19:56:41|3.813
19:56:42|3.8217
19:56:44|3.8088
19:56:45|3.8136
19:56:46|3.8211
19:56:47|3.8193
19:56:48|3.8035
19:56:48|3.79
19:56:49|3.7918
19:56:51|3.78
19:56:51|3.7865
19:56:53|3.7925
19:56:54|3.7875
19:56:55|3.7845
19:56:55|3.8
19:56:57|3.8017
19:56:58|3.7936
19:56:59|3.793
19:57:00|3.8001
19:57:01|3.7909
19:57:02|3.793
19:57:03|3.7932
19:57:03|3.7876
19:57:05|3.794
19:57:06|3.7766
19:57:07|3.7686
19:57:08|3.7579
19:57:09|3.76
19:57:10|3.76
19:57:11|3.7591
19:57:12|3.7877
19:57:13|3.7803
19:57:14|3.7799
19:57:16|3.7684
19:57:16|3.7664
19:57:17|3.7788
19:57:18|3.7782
19:57:19|3.7671
19:57:20|3.7752
19:57:21|3.7686
19:57:22|3.7685
19:57:23|3.7794
19:57:24|3.769
19:57:26|3.7696
19:57:27|3.7777
19:57:27|3.7698
19:57:28|3.769
19:57:30|3.7685
19:57:30|3.7715
19:57:32|3.7779
19:57:33|3.7713
19:57:33|3.7708
19:57:34|3.7715
19:57:35|3.769
19:57:36|3.7685
19:57:38|3.7689
19:57:38|3.7694
19:57:39|3.7685
19:57:40|3.7773
19:57:41|3.77
19:57:43|3.77
19:57:43|3.777
19:57:44|3.777
19:57:46|3.7777
19:57:47|3.7755
19:57:47|3.7734
19:57:49|3.77
19:57:49|3.7727
19:57:50|3.7724
19:57:52|3.7726
19:57:52|3.769
19:57:54|3.7694
19:57:54|3.7694
19:57:55|3.7768
19:57:56|3.7726
19:57:57|3.77
19:57:58|3.7759
19:58:00|3.7712
19:58:00|3.7726
19:58:01|3.7726
19:58:02|3.7726
19:58:03|3.7759
19:58:04|3.7768
19:58:06|3.7729
19:58:06|3.7767
19:58:08|3.7734
19:58:08|3.7759
19:58:10|3.7738
19:58:11|3.7734
19:58:12|3.7741
19:58:13|3.7797
19:58:14|3.78
19:58:15|3.7797
19:58:16|3.7673
19:58:17|3.7742
19:58:18|3.78
19:58:19|3.7781
19:58:20|3.7793
19:58:21|3.78
19:58:22|3.7734
19:58:23|3.7792
19:58:24|3.772
19:58:25|3.7768
19:58:26|3.7763
19:58:27|3.7781
19:58:28|3.78
19:58:29|3.7781
19:58:30|3.78
19:58:31|3.7781
19:58:32|3.7781
19:58:33|3.78
19:58:34|3.78
19:58:35|3.7781
19:58:36|3.78
19:58:37|3.78
19:58:38|3.78
19:58:39|3.78
19:58:40|3.78
19:58:41|3.78
19:58:42|3.78
19:58:43|3.7735
19:58:44|3.7672
19:58:45|3.7793
19:58:46|3.7772
19:58:47|3.7793
19:58:48|3.78
19:58:49|3.7766
19:58:50|3.7762
19:58:51|3.7762
19:58:52|3.7767
19:58:53|3.7762
19:58:54|3.7796
19:58:55|3.7797
19:58:56|3.7794
19:58:57|3.78
19:58:58|3.7781
19:58:59|3.78
19:59:00|3.78
19:59:01|3.78
19:59:02|3.7796
19:59:03|3.7796
19:59:04|3.7797
19:59:05|3.7796
19:59:06|3.7797
19:59:07|3.7797
19:59:08|3.7796
19:59:09|3.7796
19:59:10|3.7781
19:59:12|3.7767
19:59:13|3.7796
19:59:14|3.7796
19:59:14|3.7767
19:59:15|3.7767
19:59:16|3.7765
19:59:18|3.773
19:59:18|3.7736
19:59:19|3.773
19:59:21|3.7703
19:59:21|3.7709
19:59:23|3.7741
19:59:23|3.7765
19:59:24|3.7781
19:59:26|3.7765
19:59:27|3.7781
19:59:28|3.7781
19:59:29|3.7795
19:59:30|3.7749
19:59:31|3.7734
19:59:32|3.7781
19:59:33|3.773
19:59:33|3.7762
19:59:35|3.7766
19:59:35|3.7781
19:59:37|3.7753
19:59:38|3.7741
19:59:39|3.7799
19:59:40|3.7799
19:59:40|3.7799
19:59:42|3.7799
19:59:42|3.78
19:59:43|3.78
19:59:44|3.7796
19:59:46|3.78
19:59:46|3.78
19:59:47|3.78
19:59:49|3.7781
19:59:49|3.78
19:59:50|3.78
19:59:52|3.78
19:59:53|3.78
19:59:54|3.7781
19:59:54|3.7795
19:59:56|3.78
19:59:57|3.7931
19:59:57|3.7975
19:59:58|3.8191
20:00:00|3.8111
20:00:00|3.82
20:00:01|3.82
20:00:03|3.8195
20:00:04|3.82
20:00:04|3.8109
20:00:05|3.8394
20:00:06|3.8296
20:00:07|3.8395
20:00:08|3.8395
20:00:09|3.8395
20:00:11|3.8342
20:00:12|3.8395
20:00:14|3.8189
20:00:15|3.8172
20:00:16|3.8275
20:00:17|3.8251
20:00:18|3.8323
20:00:19|3.8256
20:00:20|3.8287
20:00:21|3.8253
20:00:21|3.8268
20:00:23|3.8301
20:00:24|3.819
20:00:25|3.8101
20:00:26|3.8011
20:00:27|3.7966
20:00:28|3.78
20:00:29|3.7876
20:00:30|3.7697
20:00:31|3.7556
20:00:31|3.7556
20:00:33|3.7606
20:00:34|3.7643
20:00:35|3.7716
20:00:35|3.7782
20:00:36|3.7694
20:00:38|3.7629
20:00:39|3.7736
20:00:39|3.7769
20:00:41|3.7789
20:00:41|3.7818
20:00:43|3.7806
20:00:43|3.7826
20:00:44|3.7903
20:00:46|3.7961
20:00:46|3.8037
20:00:48|3.7667
20:00:48|3.7771
20:00:49|3.7793
20:00:51|3.7785
20:00:51|3.7435
20:00:52|3.6799
20:00:53|3.6911
20:00:54|3.6969
20:00:55|3.6881
20:00:57|3.6968
20:00:57|3.6925
20:00:58|3.6877
20:01:00|3.6876
20:01:01|3.6813
20:01:01|3.6819
20:01:03|3.6826
20:01:04|3.6826
20:01:05|3.689
20:01:05|3.6849
20:01:07|3.675
20:01:08|3.68
20:01:09|3.68
20:01:10|3.6915
20:01:10|3.6808
20:01:12|3.6619
20:01:13|3.65
20:01:15|3.647
20:01:16|3.6629
20:01:16|3.6599
20:01:17|3.6352
20:01:19|3.6382
20:01:19|3.6383
20:01:20|3.6383
20:01:21|3.6321
20:01:22|3.6383
20:01:23|3.6318
20:01:24|3.6365
20:01:25|3.6358
20:01:26|3.6316
20:01:28|3.6266
20:01:28|3.6266
20:01:30|3.6301
20:01:30|3.6076
20:01:31|3.6164
20:01:33|3.61
20:01:34|3.6184
20:01:34|3.5985
20:01:36|3.5991
20:01:36|3.5963
20:01:38|3.586
20:01:38|3.5729
20:01:39|3.5807
20:01:41|3.5845
20:01:42|3.5901
20:01:43|3.58
20:01:43|3.5857
20:01:45|3.5933
20:01:45|3.5881
20:01:46|3.5928
20:01:47|3.5846
20:01:48|3.5851
20:01:49|3.5979
20:01:50|3.5967
20:01:51|3.5915
20:01:52|3.5846
20:01:54|3.583
20:01:54|3.5831
20:01:56|3.5832
20:01:57|3.5831
20:01:57|3.5776
20:01:58|3.5776
20:01:59|3.5775
20:02:01|3.5825
20:02:02|3.57
20:02:02|3.5776
20:02:03|3.5741
20:02:04|3.577
20:02:05|3.5712
20:02:06|3.5781
20:02:07|3.5772
20:02:08|3.5772
20:02:09|3.5772
20:02:10|3.5813
20:02:11|3.59
20:02:13|3.5769
20:02:14|3.5849
20:02:15|3.5813
20:02:16|3.5793
20:02:17|3.5785
20:02:18|3.5911
20:02:19|3.5954
20:02:20|3.5985
20:02:21|3.5945
20:02:22|3.6323
20:02:24|3.6
20:02:24|3.6275
20:02:25|3.628
20:02:26|3.6323
20:02:27|3.6305
20:02:29|3.5989
20:02:30|3.599
20:02:31|3.5999
20:02:31|3.5999
20:02:33|3.5965
20:02:34|3.5964
20:02:34|3.5941
20:02:36|3.5995
20:02:37|3.5999
20:02:38|3.6
20:02:38|3.5999
20:02:40|3.5999
20:02:41|3.5987
20:02:42|3.5966
20:02:42|3.5992
20:02:44|3.5961
20:02:45|3.6
20:02:46|3.6
20:02:47|3.6122
20:02:47|3.5961
20:02:49|3.5969
20:02:50|3.5962
20:02:51|3.6
20:02:52|3.6026
20:02:53|3.6012
20:02:54|3.5974
20:02:55|3.5998
20:02:56|3.5828
20:02:57|3.5989
20:02:58|3.5961
20:02:59|3.5961
20:03:00|3.5961
20:03:00|3.5949
20:03:01|3.5891
20:03:03|3.5931
20:03:03|3.5881
20:03:04|3.5932
20:03:06|3.5931
20:03:07|3.5919
20:03:08|3.5862
20:03:08|3.5855
20:03:10|3.5933
20:03:11|3.5851
20:03:12|3.5855
20:03:13|3.5928
20:03:14|3.5876
20:03:15|3.599
20:03:16|3.5983
20:03:18|3.5889
20:03:19|3.5889
20:03:20|3.5904
20:03:21|3.5929
20:03:22|3.5911
20:03:23|3.5911
20:03:23|3.5929
20:03:25|3.5925
20:03:25|3.5987
20:03:27|3.5937
20:03:27|3.5962
20:03:29|3.5938
20:03:30|3.5989
20:03:31|3.5917
20:03:32|3.5918
20:03:33|3.5905
20:03:33|3.5918
20:03:35|3.5918
20:03:35|3.5912
20:03:37|3.5911
20:03:37|3.5911
20:03:38|3.5905
20:03:39|3.5918
20:03:40|3.5869
20:03:42|3.584
20:03:42|3.5866
20:03:43|3.5804
20:03:44|3.5715
20:03:45|3.5761
20:03:46|3.5758
20:03:48|3.567
20:03:48|3.5591
20:03:49|3.556
20:03:50|3.556
20:03:51|3.561
20:03:53|3.5516
20:03:53|3.5558
20:03:54|3.556
20:03:56|3.5608
20:03:56|3.5558
20:03:57|3.5516
20:03:58|3.5516
20:03:59|3.5615
20:04:01|3.5515
20:04:01|3.5561
20:04:03|3.5562
20:04:04|3.5562
20:04:04|3.561
20:04:05|3.5568
20:04:06|3.5611
20:04:07|3.5568
20:04:09|3.561
20:04:09|3.5566
20:04:10|3.5555
20:04:11|3.5515
20:04:12|3.5562
20:04:13|3.5529
20:04:15|3.5555
20:04:16|3.5527
20:04:17|3.5529
20:04:18|3.552
20:04:19|3.5557
20:04:21|3.556
20:04:21|3.5555
20:04:22|3.5529
20:04:24|3.556
20:04:25|3.553
20:04:26|3.553
20:04:26|3.5559
20:04:27|3.553
20:04:28|3.553
20:04:29|3.5506
20:04:30|3.556
20:04:31|3.556
20:04:33|3.5516
20:04:34|3.5516
20:04:35|3.5516
20:04:36|3.5558
20:04:36|3.5557
20:04:38|3.5557
20:04:39|3.55
20:04:39|3.55
20:04:41|3.55
20:04:41|3.5479
20:04:42|3.5513
20:04:43|3.5556
20:04:44|3.55
20:04:45|3.553
20:04:46|3.553
20:04:48|3.5529
20:04:48|3.5525
20:04:49|3.5513
20:04:51|3.5519
20:04:52|3.5503
20:04:52|3.5502
20:04:54|3.5502
20:04:54|3.5548
20:04:56|3.5603
20:04:57|3.5569
20:04:57|3.5603
20:04:58|3.5603
20:05:00|3.5603
20:05:01|3.5568
20:05:02|3.55
20:05:02|3.5509
20:05:03|3.5578
20:05:04|3.5578
20:05:05|3.5578
20:05:06|3.5603
20:05:07|3.559
20:05:08|3.5578
20:05:09|3.5602
20:05:10|3.5603
20:05:12|3.5696
20:05:12|3.5686
20:05:13|3.5683
20:05:15|3.5633
20:05:16|3.5703
20:05:17|3.5703
20:05:18|3.5703
20:05:19|3.5703
20:05:20|3.5686
20:05:21|3.5691
20:05:22|3.5662
20:05:23|3.5666
20:05:24|3.5703
20:05:25|3.57
20:05:26|3.5703
20:05:27|3.5703
20:05:28|3.5703
20:05:29|3.6248
20:05:30|3.6289
20:05:31|3.6089
20:05:32|3.6114
20:05:33|3.6219
20:05:34|3.627
20:05:35|3.6244
20:05:37|3.6363
20:05:37|3.631
20:05:38|3.6383
20:05:39|3.6386
20:05:40|3.6286
20:05:41|3.6361
20:05:42|3.6347
20:05:43|3.6349
20:05:44|3.6349
20:05:45|3.6533
20:05:46|3.66
20:05:47|3.6626
20:05:48|3.6625
20:05:49|3.6554
20:05:50|3.6516
20:05:51|3.662
20:05:52|3.6601
20:05:53|3.6554
20:05:54|3.63
20:05:55|3.643
20:05:56|3.6211
20:05:57|3.6118
20:05:58|3.5951
20:05:59|3.6653
20:06:00|3.6442
20:06:01|3.6424
20:06:02|3.6325
20:06:03|3.6366
20:06:04|3.6142
20:06:05|3.6186
20:06:06|3.6177
20:06:07|3.6218
20:06:08|3.6362
20:06:09|3.6355
20:06:10|3.6311
20:06:11|3.6324
20:06:12|3.6329
20:06:13|3.6322
20:06:14|3.6337
20:06:15|3.6397
20:06:17|3.6342
20:06:17|3.63
20:06:19|3.6337
20:06:20|3.637
20:06:21|3.633
20:06:22|3.6366
20:06:23|3.6366
20:06:24|3.6366
20:06:25|3.6366
20:06:26|3.6318
20:06:26|3.63
20:06:27|3.634
20:06:29|3.62
20:06:30|3.63
20:06:31|3.6316
20:06:32|3.6305
20:06:32|3.6302
20:06:33|3.627
20:06:35|3.6314
20:06:36|3.6319
20:06:36|3.6313
20:06:38|3.6326
20:06:39|3.6293
20:06:40|3.6271
20:06:41|3.6137
20:06:42|3.6097
20:06:43|3.6193
20:06:44|3.6219
20:06:45|3.6374
20:06:46|3.6313
20:06:47|3.6313
20:06:47|3.6384
20:06:49|3.6381
20:06:50|3.6381
20:06:51|3.6404
20:06:52|3.6365
20:06:53|3.6403
20:06:54|3.6403
20:06:55|3.639
20:06:56|3.639
20:06:57|3.6328
20:06:58|3.6395
20:06:59|3.6317
20:07:00|3.6395
20:07:01|3.6521
20:07:02|3.6523
20:07:03|3.6547
20:07:04|3.6425
20:07:05|3.6498
20:07:06|3.6523
20:07:07|3.6418
20:07:08|3.6523
20:07:09|3.6464
20:07:10|3.6527
20:07:11|3.6527
20:07:12|3.6584
20:07:13|3.6677
20:07:14|3.6665
20:07:15|3.6662
20:07:16|3.6641
20:07:18|3.6598
20:07:18|3.66
20:07:20|3.66
20:07:21|3.6745
20:07:22|3.6745
20:07:23|3.671
20:07:24|3.6745
20:07:25|3.6745
20:07:26|3.6745
20:07:27|3.6769
20:07:28|3.677
20:07:29|3.687
20:07:30|3.688
20:07:31|3.6875
20:07:32|3.6895
20:07:33|3.6943
20:07:34|3.6915
20:07:35|3.6949
20:07:36|3.684
20:07:37|3.684
20:07:38|3.6838
20:07:39|3.6905
20:07:40|3.6892
20:07:41|3.6913
20:07:42|3.6998
20:07:43|3.6933
20:07:44|3.6936
20:07:45|3.693
20:07:46|3.7071
20:07:47|3.7071
20:07:48|3.7079
20:07:49|3.7079
20:07:50|3.7078
20:07:51|3.7032
20:07:52|3.7074
20:07:53|3.7068
20:07:54|3.7079
20:07:55|3.7079
20:07:56|3.7099
20:07:57|3.71
20:07:58|3.7099
20:07:59|3.7179
20:08:00|3.7137
20:08:01|3.7103
20:08:02|3.72
20:08:03|3.7116
20:08:04|3.712
20:08:05|3.712
20:08:06|3.7117
20:08:07|3.7307
20:08:08|3.7278
20:08:09|3.7046
20:08:10|3.7376
20:08:11|3.7259
20:08:12|3.7207
20:08:13|3.7216
20:08:14|3.7201
20:08:15|3.7075
20:08:16|3.7087
20:08:17|3.7065
20:08:18|3.7076
20:08:19|3.7055
20:08:21|3.7001
20:08:22|3.7069
20:08:23|3.7036
20:08:24|3.7036
20:08:24|3.7038
20:08:26|3.7009
20:08:27|3.703
20:08:28|3.702
20:08:29|3.7
20:08:30|3.7056
20:08:31|3.7006
20:08:32|3.7055
20:08:33|3.7002
20:08:34|3.7046
20:08:35|3.7209
20:08:36|3.7047
20:08:37|3.708
20:08:38|3.7047
20:08:39|3.7002
20:08:40|3.7101
20:08:41|3.71
20:08:42|3.7177
20:08:43|3.7185
20:08:44|3.7081
20:08:45|3.71
20:08:46|3.708
20:08:47|3.708
20:08:48|3.7132
20:08:49|3.7083
20:08:50|3.7085
20:08:51|3.714
20:08:52|3.7107
20:08:53|3.7166
20:08:54|3.7226
20:08:55|3.7165
20:08:56|3.7186
20:08:57|3.7255
20:08:58|3.72
20:08:59|3.7177
20:09:00|3.7203
20:09:01|3.7186
20:09:02|3.7247
20:09:03|3.7177
20:09:04|3.7187
20:09:05|3.7186
20:09:06|3.7158
20:09:07|3.7159
20:09:08|3.7159
20:09:09|3.7093
20:09:10|3.7186
20:09:11|3.7094
20:09:12|3.714
20:09:13|3.7007
20:09:14|3.7038
20:09:15|3.7008
20:09:16|3.7002
20:09:17|3.7003
20:09:18|3.7007
20:09:19|3.7009
20:09:20|3.6893
20:09:21|3.6819
20:09:23|3.6745
20:09:23|3.6799
20:09:24|3.6746
20:09:25|3.679
20:09:26|3.6745
20:09:28|3.6777
20:09:28|3.6745
20:09:29|3.6746
20:09:30|3.6778
20:09:31|3.6745
20:09:32|3.6788
20:09:33|3.6746
20:09:34|3.6745
20:09:35|3.6745
20:09:36|3.6745
20:09:37|3.6753
20:09:38|3.681
20:09:39|3.6745
20:09:40|3.6697
20:09:41|3.6646
20:09:42|3.665
20:09:43|3.6522
20:09:44|3.6598
20:09:45|3.6589
20:09:46|3.6522
20:09:47|3.65
20:09:48|3.6457
20:09:49|3.6622
20:09:50|3.6512
20:09:51|3.6515
20:09:52|3.6554
20:09:53|3.649
20:09:54|3.649
20:09:55|3.6491
20:09:56|3.644
20:09:57|3.6534
20:09:58|3.6489
20:09:59|3.6489
20:10:00|3.6566
20:10:01|3.6496
20:10:02|3.644
20:10:03|3.6445
20:10:04|3.6445
20:10:05|3.6401
20:10:06|3.6426
20:10:08|3.6348
20:10:08|3.6488
20:10:09|3.6472
20:10:11|3.6445
20:10:12|3.6445
20:10:13|3.6479
20:10:13|3.6479
20:10:15|3.6459
20:10:15|3.6534
20:10:17|3.6256
20:10:17|3.6376
20:10:19|3.6125
20:10:19|3.6089
20:10:21|3.6182
20:10:22|3.6
20:10:23|3.605
20:10:24|3.6032
20:10:26|3.6151
20:10:26|3.6001
20:10:27|3.6001
20:10:28|3.6001
20:10:29|3.6013
20:10:30|3.6098
20:10:31|3.6
20:10:32|3.6
20:10:33|3.6032
20:10:34|3.6055
20:10:35|3.6055
20:10:36|3.6043
20:10:38|3.6
20:10:38|3.6
20:10:40|3.6
20:10:41|3.6
20:10:42|3.6
20:10:42|3.6045
20:10:44|3.6
20:10:45|3.6
20:10:46|3.6
20:10:47|3.6045
20:10:48|3.6046
20:10:49|3.6009
20:10:50|3.6001
20:10:51|3.6104
20:10:51|3.6045
20:10:53|3.6045
20:10:54|3.6046
20:10:55|3.6119
20:10:56|3.611
20:10:57|3.6205
20:10:58|3.6152
20:10:59|3.6225
20:11:00|3.6192
20:11:01|3.613
20:11:02|3.6163
20:11:03|3.6129
20:11:04|3.6156
20:11:05|3.6199
20:11:06|3.6144
20:11:07|3.62
20:11:08|3.62
20:11:09|3.62
20:11:10|3.6166
20:11:11|3.6196
20:11:12|3.6195
20:11:13|3.62
20:11:14|3.62
20:11:15|3.6228
20:11:16|3.6208
20:11:17|3.6265
20:11:18|3.6255
20:11:19|3.6343
20:11:20|3.6272
20:11:21|3.6297
20:11:22|3.6366
20:11:23|3.6366
20:11:24|3.6387
20:11:25|3.6458
20:11:26|3.65
20:11:27|3.6427
20:11:28|3.6428
20:11:29|3.643
20:11:30|3.6597
20:11:31|3.6629
20:11:32|3.6629
20:11:33|3.6637
20:11:34|3.6637
20:11:35|3.6582
20:11:36|3.6632
20:11:37|3.6637
20:11:38|3.6638
20:11:39|3.6645
20:11:40|3.6637
20:11:41|3.6637
20:11:42|3.664
20:11:43|3.6645
20:11:44|3.6783
20:11:45|3.6801
20:11:46|3.6836
20:11:47|3.6836
20:11:48|3.6803
20:11:49|3.6845
20:11:50|3.6772
20:11:51|3.6771
20:11:52|3.6742
20:11:53|3.6832
20:11:54|3.6874
20:11:55|3.6874
20:11:56|3.6832
20:11:57|3.6738
20:11:58|3.6797
20:11:59|3.6797
20:12:00|3.6797
20:12:01|3.6747
20:12:02|3.6703
20:12:03|3.6794
20:12:04|3.6637
20:12:05|3.6489
20:12:06|3.6511
20:12:07|3.6476
20:12:08|3.6491
20:12:09|3.6428
20:12:10|3.6428
20:12:11|3.6454
20:12:12|3.6407
20:12:13|3.6427
20:12:14|3.6422
20:12:15|3.6422
20:12:16|3.6404
20:12:17|3.64
20:12:18|3.6408
20:12:19|3.6417
20:12:20|3.6384
20:12:21|3.6374
20:12:22|3.6304
20:12:24|3.6304
20:12:24|3.631
20:12:26|3.6255
20:12:26|3.6413
20:12:28|3.6409
20:12:29|3.635
20:12:30|3.635
20:12:31|3.635
20:12:32|3.6374
20:12:32|3.6375
20:12:34|3.6375
20:12:35|3.6412
20:12:36|3.6412
20:12:37|3.6427
20:12:38|3.6422
20:12:39|3.6321
20:12:40|3.6396
20:12:41|3.6427
20:12:42|3.6396
20:12:43|3.6396
20:12:44|3.6409
20:12:45|3.6313
20:12:46|3.6352
20:12:47|3.6357
20:12:48|3.6368
20:12:49|3.6368
20:12:50|3.6397
20:12:51|3.6397
20:12:52|3.6397
20:12:53|3.624
20:12:54|3.6357
20:12:55|3.6347
20:12:56|3.6219
20:12:57|3.6315
20:12:58|3.6303
20:12:59|3.6303
20:13:00|3.6246
20:13:01|3.6104
20:13:02|3.62
20:13:03|3.6188
20:13:04|3.6282
20:13:05|3.6199
20:13:06|3.6195
20:13:07|3.6183
20:13:08|3.6198
20:13:09|3.617
20:13:10|3.6187
20:13:11|3.614
20:13:12|3.6187
20:13:13|3.6149
20:13:14|3.6198
20:13:15|3.6229
20:13:16|3.6108
20:13:17|3.6238
20:13:18|3.6198
20:13:19|3.62
20:13:20|3.6101
20:13:21|3.6148
20:13:22|3.617
20:13:24|3.6195
20:13:25|3.6171
20:13:26|3.617
20:13:27|3.6181
20:13:28|3.6195
20:13:29|3.6142
20:13:30|3.6142
20:13:31|3.619
20:13:32|3.6198
20:13:33|3.6196
20:13:34|3.6196
20:13:35|3.6196
20:13:36|3.6196
20:13:37|3.6196
20:13:38|3.617
20:13:39|3.6171
20:13:40|3.6171
20:13:41|3.6108
20:13:42|3.6176
20:13:43|3.6171
20:13:44|3.6202
20:13:45|3.611
20:13:46|3.6105
20:13:47|3.6101
20:13:48|3.6134
20:13:49|3.6145
20:13:50|3.6121
20:13:51|3.6102
20:13:52|3.6101
20:13:53|3.6106
20:13:54|3.6106
20:13:55|3.6083
20:13:56|3.6007
20:13:57|3.6007
20:13:58|3.6086
20:13:59|3.6005
20:14:00|3.5982
20:14:01|3.5969
20:14:02|3.585
20:14:03|3.5989
20:14:04|3.593
20:14:05|3.5817
20:14:06|3.5924
20:14:07|3.5899
20:14:08|3.5899
20:14:09|3.5859
20:14:10|3.5893
20:14:11|3.5755
20:14:12|3.58
20:14:13|3.5798
20:14:14|3.5737
20:14:16|3.581
20:14:16|3.5798
20:14:17|3.5792
20:14:18|3.5819
20:14:19|3.5814
20:14:20|3.58
20:14:21|3.5854
20:14:22|3.5854
20:14:23|3.5878
20:14:25|3.582
20:14:25|3.5801
20:14:26|3.5846
20:14:27|3.583
20:14:28|3.5802
20:14:29|3.583
20:14:31|3.5881
20:14:32|3.5802
20:14:32|3.5802
20:14:34|3.5802
20:14:35|3.5802
20:14:36|3.5802
20:14:37|3.5845
20:14:37|3.5846
20:14:39|3.5885
20:14:40|3.5825
20:14:41|3.5809
20:14:42|3.5809
20:14:43|3.581
20:14:44|3.5845
20:14:45|3.5881
20:14:46|3.5882
20:14:46|3.5814
20:14:48|3.5881
20:14:49|3.5816
20:14:50|3.5826
20:14:51|3.587
20:14:52|3.5821
20:14:53|3.5822
20:14:54|3.5862
20:14:55|3.5826
20:14:56|3.5823
20:14:57|3.5862
20:14:58|3.581
20:14:59|3.5828
20:15:00|3.5899
20:15:01|3.5898
20:15:02|3.5878
20:15:03|3.5922
20:15:04|3.5846
20:15:05|3.5846
20:15:07|3.5827
20:15:07|3.613
20:15:09|3.62
20:15:09|3.6152
20:15:11|3.63
20:15:11|3.64
20:15:12|3.6452
20:15:13|3.66
20:15:14|3.6564
20:15:15|3.675
20:15:16|3.6779
20:15:17|3.68
20:15:19|3.6713
20:15:19|3.6679
20:15:20|3.6617
20:15:21|3.6744
20:15:22|3.6629
20:15:23|3.6674
20:15:25|3.6663
20:15:26|3.6663
20:15:27|3.6743
20:15:28|3.6748
20:15:28|3.6661
20:15:30|3.675
20:15:31|3.675
20:15:32|3.6748
20:15:33|3.6737
20:15:34|3.6736
20:15:35|3.6736
20:15:36|3.6736
20:15:37|3.6592
20:15:38|3.6603
20:15:39|3.6604
20:15:40|3.6641
20:15:41|3.6745
20:15:42|3.6682
20:15:43|3.6645
20:15:44|3.6695
20:15:45|3.6695
20:15:46|3.6695
20:15:47|3.6695
20:15:48|3.6696
20:15:49|3.6682
20:15:50|3.667
20:15:51|3.663
20:15:52|3.673
20:15:53|3.6726
20:15:54|3.6727
20:15:55|3.6667
20:15:56|3.6635
20:15:57|3.6635
20:15:58|3.6685
20:15:59|3.6656
20:16:00|3.6656
20:16:01|3.6656
20:16:02|3.6656
20:16:03|3.6656
20:16:04|3.6656
20:16:05|3.6656
20:16:06|3.6655
20:16:07|3.6589
20:16:08|3.6651
20:16:09|3.6655
20:16:10|3.664
20:16:11|3.664
20:16:12|3.664
20:16:13|3.664
20:16:14|3.6639
20:16:15|3.6605
20:16:16|3.6599
20:16:17|3.6639
20:16:18|3.6552
20:16:19|3.6596
20:16:20|3.6586
20:16:21|3.6569
20:16:22|3.6501
20:16:23|3.6505
20:16:24|3.6505
20:16:25|3.6572
20:16:26|3.652
20:16:28|3.6572
20:16:29|3.6572
20:16:30|3.6464
20:16:31|3.6455
20:16:32|3.6455
20:16:33|3.6458
20:16:34|3.6441
20:16:35|3.6441
20:16:36|3.6441
20:16:37|3.644
20:16:38|3.6368
20:16:39|3.6423
20:16:40|3.6423
20:16:41|3.6423
20:16:42|3.6423
20:16:43|3.637
20:16:44|3.637
20:16:45|3.64
20:16:46|3.637
20:16:47|3.6368
20:16:48|3.6368
20:16:49|3.6369
20:16:50|3.6369
20:16:50|3.6369
20:16:52|3.6388
20:16:53|3.6375
20:16:54|3.634
20:16:55|3.6272
20:16:56|3.6289
20:16:57|3.635
20:16:58|3.6304
20:16:59|3.6304
20:17:00|3.6309
20:17:01|3.6309
20:17:02|3.6364
20:17:03|3.6303
20:17:04|3.6303
20:17:05|3.6353
20:17:06|3.6269
20:17:07|3.6269
20:17:08|3.6288
20:17:09|3.638
20:17:10|3.6353
20:17:11|3.6365
20:17:12|3.6309
20:17:13|3.628
20:17:14|3.633
20:17:15|3.633
20:17:16|3.633
20:17:16|3.6303
20:17:18|3.6303
20:17:18|3.6303
20:17:20|3.6325
20:17:21|3.6364
20:17:21|3.627
20:17:23|3.6302
20:17:24|3.6291
20:17:25|3.6291
20:17:26|3.6291
20:17:27|3.63
20:17:28|3.63
20:17:30|3.6308
20:17:30|3.6308
20:17:32|3.631
20:17:32|3.6312
20:17:33|3.6302
20:17:35|3.63
20:17:36|3.63
20:17:37|3.63
20:17:38|3.63
20:17:39|3.63
20:17:40|3.628
20:17:41|3.6223
20:17:42|3.6276
20:17:43|3.6276
20:17:44|3.6268
20:17:45|3.6268
20:17:46|3.6268
20:17:46|3.6268
20:17:48|3.6268
20:17:49|3.6268
20:17:50|3.6223
20:17:51|3.6223
20:17:51|3.6224
20:17:52|3.6251
20:17:54|3.6223
20:17:55|3.6223
20:17:56|3.62
20:17:57|3.62
20:17:58|3.62
20:17:59|3.6143
20:18:00|3.6142
20:18:01|3.614
20:18:02|3.6192
20:18:03|3.6141
20:18:03|3.6184
20:18:05|3.6184
20:18:06|3.618
20:18:07|3.6148
20:18:08|3.6148
20:18:09|3.6265
20:18:10|3.6188
20:18:11|3.6148
20:18:12|3.6148
20:18:12|3.6102
20:18:13|3.6127
20:18:15|3.6091
20:18:16|3.6142
20:18:17|3.6069
20:18:18|3.6134
20:18:18|3.6134
20:18:20|3.609
20:18:20|3.6022
20:18:22|3.606
20:18:23|3.609
20:18:24|3.6001
20:18:24|3.603
20:18:25|3.6031
20:18:27|3.6001
20:18:27|3.603
20:18:29|3.6
20:18:30|3.6003
20:18:32|3.6001
20:18:32|3.6009
20:18:33|3.6
20:18:34|3.6012
20:18:35|3.6012
20:18:36|3.6
20:18:38|3.6003
20:18:39|3.6063
20:18:40|3.6
20:18:40|3.6
20:18:41|3.6
20:18:43|3.6
20:18:44|3.6
20:18:44|3.6
20:18:45|3.6001
20:18:46|3.6
20:18:47|3.6
20:18:49|3.6
20:18:50|3.6012
20:18:50|3.5961
20:18:52|3.596
20:18:53|3.5919
20:18:54|3.5875
20:18:54|3.584
20:18:55|3.5949
20:18:57|3.5949
20:18:57|3.5865
20:18:58|3.586
20:18:59|3.5841
20:19:00|3.5841
20:19:01|3.5699
20:19:02|3.5655
20:19:03|3.5667
20:19:04|3.5666
20:19:06|3.5666
20:19:06|3.5658
20:19:07|3.5633
20:19:08|3.5586
20:19:09|3.56
20:19:11|3.5593
20:19:11|3.5561
20:19:12|3.5561
20:19:13|3.5514
20:19:14|3.5507
20:19:15|3.5561
20:19:17|3.55
20:19:17|3.55
20:19:19|3.5509
20:19:19|3.5509
20:19:20|3.5364
20:19:21|3.5497
20:19:22|3.5413
20:19:24|3.5359
20:19:25|3.5359
20:19:25|3.5361
20:19:26|3.5361
20:19:27|3.536
20:19:28|3.5359
20:19:30|3.5359
20:19:31|3.5359
20:19:32|3.5361
20:19:33|3.5359
20:19:35|3.5361
20:19:35|3.5359
20:19:36|3.5361
20:19:37|3.539
20:19:38|3.5359
20:19:39|3.5359
20:19:40|3.5345
20:19:41|3.5342
20:19:42|3.5299
20:19:43|3.5129
20:19:44|3.5012
20:19:45|3.5213
20:19:46|3.51
20:19:47|3.5103
20:19:48|3.51
20:19:49|3.5012
20:19:50|3.5022
20:19:51|3.5213
20:19:52|3.5105
20:19:53|3.5156
20:19:55|3.5012
20:19:55|3.5006
20:19:56|3.5082
20:19:57|3.5089
20:19:58|3.5089
20:19:59|3.4952
20:20:01|3.5
20:20:01|3.5
20:20:02|3.4951
20:20:03|3.5092
20:20:04|3.4994
20:20:05|3.4994
20:20:07|3.4949
20:20:07|3.4949
20:20:09|3.4977
20:20:10|3.5
20:20:10|3.4946
20:20:11|3.498
20:20:12|3.4982
20:20:14|3.4983
20:20:14|3.4921
20:20:15|3.493
20:20:16|3.497
20:20:18|3.4949
20:20:19|3.488
20:20:19|3.49
20:20:20|3.4973
20:20:22|3.4935
20:20:22|3.4949
20:20:23|3.4909
20:20:24|3.4949
20:20:25|3.4999
20:20:26|3.4949
20:20:27|3.4897
20:20:28|3.5
20:20:30|3.4997
20:20:31|3.493
20:20:32|3.49
20:20:33|3.4979
20:20:34|3.4977
20:20:35|3.49
20:20:37|3.49
20:20:37|3.4982
20:20:38|3.4882
20:20:39|3.579
20:20:41|3.5738
20:20:41|3.5863
20:20:43|3.4981
20:20:44|3.5787
20:20:44|3.498
20:20:45|3.498
20:20:47|3.5795
20:20:47|3.5796
20:20:48|3.4983
20:20:49|3.4983
20:20:50|3.4927
20:20:51|3.488
20:20:52|3.4927
20:20:54|3.4886
20:20:54|3.488
20:20:55|3.4935
20:20:57|3.4897
20:20:58|3.5751
20:20:59|3.5
20:20:59|3.4997
20:21:00|3.5
20:21:02|3.4993
20:21:02|3.5862
20:21:03|3.5825
20:21:05|3.4999
20:21:06|3.5803
20:21:07|3.5983
20:21:08|3.5762
20:21:09|3.5863
20:21:09|3.5795
20:21:10|3.5802
20:21:12|3.5646
20:21:13|3.5894
20:21:14|3.5835
20:21:15|3.5786
20:21:16|3.5786
20:21:17|3.5795
20:21:18|3.5795
20:21:18|3.5786
20:21:20|3.5786
20:21:20|3.5894
20:21:21|3.5738
20:21:22|3.5699
20:21:23|3.593
20:21:25|3.5957
20:21:26|3.5914
20:21:27|3.5957
20:21:28|3.6172
20:21:29|3.5931
20:21:30|3.5932
20:21:30|3.6
20:21:32|3.5811
20:21:33|3.6006
20:21:34|3.5975
20:21:35|3.5891
20:21:36|3.59
20:21:37|3.5975
20:21:38|3.5811
20:21:39|3.6006
20:21:40|3.6246
20:21:41|3.6104
20:21:42|3.6211
20:21:43|3.6403
20:21:44|3.6152
20:21:45|3.6246
20:21:46|3.6246
20:21:47|3.64
20:21:48|3.6293
20:21:49|3.6498
20:21:50|3.6498
20:21:51|3.65
20:21:52|3.65
20:21:53|3.65
20:21:54|3.64
20:21:55|3.6498
20:21:56|3.6498
20:21:57|3.6498
20:21:58|3.6498
20:21:59|3.65
20:22:00|3.65
20:22:01|3.6499
20:22:02|3.6326
20:22:03|3.6496
20:22:04|3.6499
20:22:05|3.643
20:22:06|3.642
20:22:07|3.6453
20:22:08|3.6444
20:22:09|3.6438
20:22:10|3.642
20:22:11|3.642
20:22:12|3.6428
20:22:13|3.6362
20:22:14|3.643
20:22:15|3.643
20:22:16|3.643
20:22:17|3.64
20:22:18|3.6359
20:22:19|3.6369
20:22:20|3.6479
20:22:21|3.6359
20:22:22|3.64
20:22:23|3.6495
20:22:24|3.651
20:22:25|3.6581
20:22:26|3.6514
20:22:27|3.6483
20:22:28|3.6495
20:22:29|3.6509
20:22:30|3.6485
20:22:31|3.6693
20:22:32|3.6527
20:22:33|3.6509
20:22:35|3.6598
20:22:35|3.6608
20:22:36|3.6538
20:22:37|3.6553
20:22:38|3.6564
20:22:39|3.6568
20:22:40|3.6576
20:22:41|3.6608
20:22:42|3.6692
20:22:43|3.6527
20:22:44|3.6592
20:22:45|3.6567
20:22:46|3.6482
20:22:47|3.6567
20:22:48|3.6588
20:22:49|3.6555
20:22:50|3.6692
20:22:51|3.6592
20:22:52|3.6639
20:22:53|3.6691
20:22:54|3.675
20:22:55|3.6749
20:22:56|3.6665
20:22:57|3.6689
20:22:58|3.6747
20:22:59|3.6691
20:23:00|3.6746
20:23:01|3.6661
20:23:02|3.6681
20:23:03|3.6681
20:23:04|3.6728
20:23:05|3.6728
20:23:06|3.6691
20:23:07|3.6744
20:23:08|3.6695
20:23:09|3.6708
20:23:10|3.6708
20:23:11|3.6671
20:23:12|3.674
20:23:13|3.675
20:23:14|3.6749
20:23:15|3.6724
20:23:16|3.6709
20:23:17|3.6708
20:23:18|3.6659
20:23:19|3.6743
20:23:20|3.6743
20:23:21|3.6743
20:23:22|3.6679
20:23:23|3.6734
20:23:24|3.6663
20:23:25|3.6672
20:23:26|3.6672
20:23:27|3.665
20:23:28|3.6643
20:23:29|3.6623
20:23:30|3.657
20:23:31|3.6578
20:23:32|3.6483
20:23:33|3.6483
20:23:35|3.6416
20:23:35|3.6485
20:23:37|3.7086
20:23:38|3.6894
20:23:39|3.6911
20:23:40|3.6909
20:23:41|3.6541
20:23:42|3.6729
20:23:43|3.7118
20:23:44|3.7007
20:23:45|3.7007
20:23:46|3.7008
20:23:47|3.7018
20:23:48|3.7007
20:23:49|3.6924
20:23:50|3.6925
20:23:51|3.67
20:23:51|3.6711
20:23:52|3.6745
20:23:54|3.6816
20:23:55|3.6733
20:23:56|3.6703
20:23:57|3.6602
20:23:58|3.6704
20:23:58|3.6661
20:24:00|3.668
20:24:01|3.6767
20:24:02|3.6771
20:24:02|3.6814
20:24:03|3.6714
20:24:05|3.6704
20:24:06|3.6755
20:24:06|3.6703
20:24:07|3.671
20:24:08|3.6665
20:24:09|3.6675
20:24:11|3.6676
20:24:12|3.6667
20:24:13|3.6675
20:24:14|3.6711
20:24:15|3.6712
20:24:16|3.67
20:24:17|3.6708
20:24:18|3.6689
20:24:18|3.6689
20:24:20|3.6787
20:24:21|3.67
20:24:22|3.6787
20:24:23|3.6735
20:24:24|3.6752
20:24:24|3.6752
20:24:26|3.675
20:24:26|3.6719
20:24:28|3.6701
20:24:29|3.6744
20:24:30|3.6694
20:24:30|3.6732
20:24:32|3.6735
20:24:33|3.67
20:24:34|3.67
20:24:35|3.6701
20:24:36|3.67
20:24:37|3.6735
20:24:39|3.6766
20:24:39|3.6766
20:24:40|3.6744
20:24:41|3.6708
20:24:42|3.6744
20:24:43|3.6744
20:24:44|3.6708
20:24:45|3.68
20:24:46|3.6715
20:24:47|3.6795
20:24:48|3.68
20:24:49|3.68
20:24:50|3.68
20:24:51|3.6904
20:24:52|3.6904
20:24:53|3.6883
20:24:54|3.6848
20:24:55|3.6734
20:24:56|3.6821
20:24:57|3.6762
20:24:58|3.681
20:24:59|3.6759
20:25:00|3.6759
20:25:01|3.6871
20:25:02|3.6871
20:25:03|3.6762
20:25:04|3.6762
20:25:05|3.67
20:25:06|3.67
20:25:07|3.6739
20:25:08|3.6742
20:25:09|3.6707
20:25:10|3.6709
20:25:11|3.6709
20:25:12|3.67
20:25:13|3.6716
20:25:14|3.6676
20:25:15|3.6675
20:25:16|3.665
20:25:17|3.665
20:25:18|3.6683
20:25:19|3.6597
20:25:20|3.6571
20:25:21|3.6571
20:25:22|3.6626
20:25:23|3.6571
20:25:24|3.6569
20:25:25|3.6505
20:25:26|3.6196
20:25:27|3.6103
20:25:28|3.6045
20:25:29|3.6
20:25:30|3.6056
20:25:31|3.6
20:25:32|3.6
20:25:33|3.6
20:25:34|3.6055
20:25:35|3.6024
20:25:37|3.6015
20:25:38|3.6216
20:25:39|3.6081
20:25:40|3.6124
20:25:41|3.61
20:25:42|3.61
20:25:43|3.6121
20:25:44|3.6124
20:25:44|3.6124
20:25:46|3.6019
20:25:47|3.6019
20:25:48|3.6003
20:25:49|3.6019
20:25:49|3.6074
20:25:51|3.6074
20:25:52|3.6069
20:25:53|3.6009
20:25:54|3.6009
20:25:55|3.6053
20:25:56|3.601
20:25:57|3.6122
20:25:58|3.6122
20:25:59|3.6121
20:26:00|3.6121
20:26:01|3.6066
20:26:02|3.6123
20:26:03|3.607
20:26:04|3.6028
20:26:05|3.6123
20:26:06|3.6061
20:26:07|3.6129
20:26:08|3.6031
20:26:09|3.6025
20:26:10|3.601
20:26:11|3.601
20:26:12|3.6118
20:26:13|3.6
20:26:14|3.6
20:26:15|3.6016
20:26:16|3.6
20:26:17|3.6
20:26:18|3.6061
20:26:19|3.6052
20:26:20|3.6049
20:26:21|3.6003
20:26:22|3.6003
20:26:23|3.6003
20:26:24|3.6001
20:26:25|3.6001
20:26:26|3.6
20:26:27|3.6
20:26:28|3.6
20:26:29|3.6001
20:26:30|3.6
20:26:31|3.5874
20:26:32|3.5874
20:26:33|3.5864
20:26:34|3.5889
20:26:35|3.5854
20:26:37|3.5846
20:26:37|3.5815
20:26:39|3.5809
20:26:40|3.5804
20:26:41|3.5853
20:26:42|3.5824
20:26:43|3.5828
20:26:44|3.5874
20:26:45|3.5827
20:26:46|3.5861
20:26:47|3.5808
20:26:48|3.5854
20:26:49|3.586
20:26:50|3.5808
20:26:51|3.5808
20:26:52|3.5852
20:26:53|3.5809
20:26:54|3.585
20:26:55|3.585
20:26:56|3.585
20:26:57|3.5803
20:26:58|3.5971
20:26:59|3.6001
20:27:00|3.6013
20:27:01|3.601
20:27:02|3.6052
20:27:03|3.6052
20:27:04|3.6142
20:27:05|3.6072
20:27:06|3.6195
20:27:07|3.6195
20:27:08|3.6213
20:27:09|3.6263
20:27:10|3.6219
20:27:11|3.6291
20:27:12|3.6264
20:27:13|3.6259
20:27:14|3.6259
20:27:15|3.6259
20:27:16|3.6283
20:27:17|3.6221
20:27:18|3.6221
20:27:19|3.6277
20:27:20|3.6277
20:27:21|3.6226
20:27:22|3.6248
20:27:23|3.6267
20:27:24|3.6296
20:27:25|3.6298
20:27:26|3.6298
20:27:27|3.6229
20:27:28|3.6262
20:27:29|3.6262
20:27:30|3.6262
20:27:31|3.6212
20:27:32|3.6152
20:27:33|3.6152
20:27:34|3.6217
20:27:35|3.6142
20:27:36|3.6142
20:27:37|3.6142
20:27:39|3.6142
20:27:40|3.6187
20:27:41|3.6151
20:27:42|3.6252
20:27:43|3.6213
20:27:44|3.617
20:27:45|3.617
20:27:46|3.6181
20:27:47|3.6181
20:27:48|3.6217
20:27:49|3.6214
20:27:50|3.6055
20:27:51|3.6147
20:27:52|3.6147
20:27:53|3.6138
20:27:54|3.6115
20:27:55|3.6114
20:27:56|3.612
20:27:57|3.6048
20:27:58|3.6048
20:27:59|3.6065
20:28:00|3.6102
20:28:01|3.6114
20:28:02|3.6139
20:28:03|3.6131
20:28:04|3.6131
20:28:05|3.6067
20:28:06|3.6129
20:28:07|3.6129
20:28:08|3.6097
20:28:09|3.6097
20:28:10|3.6125
20:28:11|3.6142
20:28:12|3.6142
20:28:13|3.6122
20:28:14|3.6139
20:28:15|3.6102
20:28:16|3.6105
20:28:17|3.6109
20:28:18|3.6102
20:28:19|3.6105
20:28:20|3.6105
20:28:21|3.6112
20:28:22|3.6164
20:28:23|3.6105
20:28:24|3.6096
20:28:25|3.6096
20:28:26|3.6096
20:28:27|3.6071
20:28:28|3.6071
20:28:29|3.6071
20:28:30|3.6071
20:28:31|3.6071
20:28:32|3.608
20:28:33|3.609
20:28:34|3.609
20:28:35|3.609
20:28:36|3.6091
20:28:37|3.6096
20:28:38|3.6039
20:28:40|3.6039
20:28:40|3.609
20:28:41|3.6142
20:28:43|3.6091
20:28:44|3.6099
20:28:45|3.6141
20:28:46|3.6142
20:28:46|3.6142
20:28:48|3.6142
20:28:49|3.6097
20:28:50|3.6099
20:28:51|3.6099
20:28:52|3.6099
20:28:53|3.6139
20:28:54|3.6139
20:28:55|3.6135
20:28:56|3.6097
20:28:57|3.614
20:28:58|3.6079
20:28:59|3.6102
20:29:00|3.6196
20:29:01|3.6151
20:29:02|3.615
20:29:03|3.615
20:29:04|3.6151
20:29:05|3.6153
20:29:06|3.6153
20:29:07|3.6153
20:29:08|3.6162
20:29:09|3.6104
20:29:10|3.6105
20:29:11|3.61
20:29:12|3.608
20:29:13|3.6083
20:29:14|3.6104
20:29:15|3.6099
20:29:16|3.6099
20:29:17|3.6059
20:29:18|3.6099
20:29:19|3.6069
20:29:20|3.6099
20:29:21|3.61
20:29:22|3.61
20:29:23|3.6058
20:29:24|3.6059
20:29:25|3.6099
20:29:26|3.6059
20:29:27|3.6059
20:29:28|3.6059
20:29:29|3.6054
20:29:30|3.6059
20:29:31|3.6059
20:29:32|3.6059
20:29:33|3.6059
20:29:34|3.6031
20:29:35|3.6055
20:29:36|3.6059
20:29:37|3.6007
20:29:38|3.6007
20:29:39|3.605
20:29:41|3.6058
20:29:41|3.6015
20:29:42|3.6055
20:29:44|3.6021
20:29:44|3.6021
20:29:45|3.6017
20:29:46|3.6017
20:29:47|3.6006
20:29:48|3.6006
20:29:50|3.6054
20:29:51|3.6015
20:29:52|3.6018
20:29:52|3.6068
20:29:53|3.6027
20:29:55|3.6027
20:29:56|3.6027
20:29:57|3.6055
20:29:58|3.6032
20:29:59|3.6008
20:30:00|3.6022
20:30:01|3.6022
20:30:02|3.6
20:30:03|3.6
20:30:04|3.6
20:30:05|3.6027
20:30:06|3.6
20:30:07|3.6
20:30:08|3.5987
20:30:09|3.5975
20:30:10|3.5975
20:30:11|3.5957
20:30:12|3.6019
20:30:13|3.5927
20:30:14|3.5909
20:30:15|3.5909
20:30:16|3.5902
20:30:17|3.581
20:30:18|3.5878
20:30:19|3.5909
20:30:20|3.5895
20:30:21|3.5895
20:30:22|3.5898
20:30:23|3.5847
20:30:24|3.5902
20:30:25|3.5901
20:30:26|3.5898
20:30:27|3.581
20:30:28|3.5847
20:30:29|3.5859
20:30:30|3.5902
20:30:31|3.5987
20:30:32|3.5927
20:30:33|3.5975
20:30:34|3.5975
20:30:35|3.5925
20:30:36|3.5925
20:30:37|3.5926
20:30:38|3.5944
20:30:39|3.6019
20:30:41|3.6019
20:30:41|3.5987
20:30:43|3.6069
20:30:44|3.6038
20:30:45|3.61
20:30:46|3.5997
20:30:47|3.601
20:30:48|3.6032
20:30:49|3.6096
20:30:50|3.6046
20:30:51|3.6096
20:30:52|3.6096
20:30:53|3.6053
20:30:54|3.6053
20:30:55|3.6053
20:30:56|3.6053
20:30:57|3.6099
20:30:58|3.606
20:30:59|3.6099
20:31:00|3.6099
20:31:01|3.6103
20:31:02|3.6142
20:31:03|3.6147
20:31:04|3.6147
20:31:05|3.6166
20:31:06|3.6166
20:31:07|3.6173
20:31:08|3.6177
20:31:09|3.6177
20:31:10|3.6177
20:31:11|3.6177
20:31:12|3.6177
20:31:13|3.6177
20:31:14|3.6177
20:31:15|3.6177
20:31:16|3.617
20:31:17|3.6166
20:31:19|3.6181
20:31:20|3.6177
20:31:20|3.618
20:31:21|3.6148
20:31:23|3.6185
20:31:24|3.6186
20:31:24|3.6181
20:31:25|3.6252
20:31:27|3.6338
20:31:27|3.634
20:31:28|3.62
20:31:30|3.62
20:31:30|3.6268
20:31:31|3.6376
20:31:32|3.6339
20:31:34|3.6341
20:31:34|3.6341
20:31:35|3.6385
20:31:36|3.6396
20:31:38|3.6395
20:31:38|3.6359
20:31:40|3.6338
20:31:40|3.6338
20:31:41|3.63
20:31:42|3.6337
20:31:44|3.6338
20:31:45|3.6338
20:31:46|3.635
20:31:47|3.635
20:31:48|3.635
20:31:49|3.6363
20:31:50|3.6435
20:31:51|3.6435
20:31:52|3.6362
20:31:53|3.6337
20:31:54|3.6343
20:31:55|3.6349
20:31:56|3.6396
20:31:57|3.6349
20:31:58|3.6375
20:31:59|3.6356
20:32:00|3.6356
20:32:01|3.6349
20:32:02|3.6375
20:32:03|3.631
20:32:04|3.6346
20:32:05|3.6347
20:32:07|3.635
20:32:07|3.6355
20:32:08|3.6364
20:32:09|3.6365
20:32:10|3.6436
20:32:11|3.6436
20:32:12|3.6392
20:32:13|3.633
20:32:14|3.6322
20:32:15|3.6354
20:32:16|3.6404
20:32:17|3.6404
20:32:18|3.6404
20:32:19|3.6404
20:32:20|3.6401
20:32:21|3.6434
20:32:22|3.6402
20:32:23|3.6402
20:32:24|3.6405
20:32:25|3.6389
20:32:26|3.645
20:32:27|3.6376
20:32:28|3.6376
20:32:29|3.6376
20:32:30|3.6376
20:32:31|3.6376
20:32:32|3.6328
20:32:33|3.6364
20:32:34|3.6328
20:32:35|3.6328
20:32:36|3.6327
20:32:37|3.6362
20:32:38|3.6362
20:32:39|3.6376
20:32:40|3.6371
20:32:41|3.6381
20:32:43|3.6476
20:32:44|3.6499
20:32:45|3.644
20:32:46|3.6581
20:32:47|3.6597
20:32:48|3.6596
20:32:49|3.6555
20:32:50|3.6599
20:32:51|3.6595
20:32:52|3.6519
20:32:53|3.6566
20:32:54|3.66
20:32:55|3.6596
20:32:56|3.6596
20:32:57|3.6596
20:32:58|3.66
20:32:59|3.66
20:33:00|3.66
20:33:01|3.6614
20:33:02|3.6677
20:33:03|3.6648
20:33:04|3.6648
20:33:05|3.67
20:33:06|3.676
20:33:07|3.6711
20:33:08|3.6712
20:33:09|3.6742
20:33:10|3.6738
20:33:11|3.6769
20:33:12|3.6716
20:33:13|3.6756
20:33:14|3.6717
20:33:15|3.672
20:33:16|3.6719
20:33:17|3.672
20:33:18|3.67
20:33:19|3.67
20:33:20|3.672
20:33:21|3.672
20:33:22|3.67
20:33:23|3.6707
20:33:24|3.67
20:33:25|3.6642
20:33:26|3.6696
20:33:27|3.6699
20:33:28|3.6699
20:33:29|3.6683
20:33:30|3.67
20:33:31|3.6643
20:33:32|3.6643
20:33:33|3.6738
20:33:34|3.6757
20:33:35|3.67
20:33:36|3.67
20:33:37|3.6702
20:33:38|3.6796
20:33:39|3.6796
20:33:40|3.6789
20:33:41|3.6737
20:33:42|3.6707
20:33:44|3.6775
20:33:45|3.6649
20:33:46|3.6736
20:33:47|3.6682
20:33:48|3.6734
20:33:49|3.6769
20:33:51|3.6707
20:33:51|3.6707
20:33:52|3.6773
20:33:53|3.6749
20:33:54|3.6716
20:33:56|3.6769
20:33:57|3.6703
20:33:57|3.6703
20:33:59|3.677
20:33:59|3.677
20:34:01|3.6716
20:34:01|3.6716
20:34:03|3.6676
20:34:03|3.6676
20:34:04|3.6676
20:34:06|3.6677
20:34:07|3.6677
20:34:08|3.6713
20:34:08|3.6677
20:34:10|3.6653
20:34:10|3.6677
20:34:11|3.666
20:34:13|3.6677
20:34:14|3.6654
20:34:15|3.6654
20:34:15|3.6653
20:34:17|3.6653
20:34:17|3.6654
20:34:18|3.6677
20:34:19|3.6683
20:34:20|3.67
20:34:21|3.6685
20:34:22|3.6712
20:34:24|3.6768
20:34:24|3.6768
20:34:25|3.6774
20:34:27|3.68
20:34:27|3.6854
20:34:28|3.6826
20:34:30|3.6892
20:34:30|3.6823
20:34:31|3.6821
20:34:32|3.6855
20:34:33|3.6823
20:34:35|3.6855
20:34:35|3.6857
20:34:37|3.6827
20:34:37|3.6854
20:34:38|3.6891
20:34:40|3.6895
20:34:41|3.6888
20:34:42|3.6858
20:34:43|3.6825
20:34:43|3.6881
20:34:45|3.6881
20:34:46|3.6894
20:34:47|3.6898
20:34:48|3.6894
20:34:49|3.6878
20:34:50|3.6864
20:34:52|3.6891
20:34:52|3.6891
20:34:53|3.6857
20:34:54|3.6824
20:34:56|3.6878
20:34:56|3.6882
20:34:57|3.6896
20:34:59|3.6896
20:35:00|3.6896
20:35:00|3.6896
20:35:01|3.69
20:35:03|3.6883
20:35:03|3.6812
20:35:04|3.6824
20:35:05|3.6867
20:35:07|3.6832
20:35:07|3.6836
20:35:08|3.6836
20:35:09|3.683
20:35:10|3.6946
20:35:12|3.6868
20:35:12|3.6917
20:35:14|3.6794
20:35:15|3.6872
20:35:15|3.6868
20:35:16|3.6817
20:35:17|3.6817
20:35:18|3.6844
20:35:20|3.6758
20:35:20|3.6821
20:35:21|3.682
20:35:22|3.6753
20:35:23|3.6832
20:35:24|3.6832
20:35:25|3.6811
20:35:27|3.6774
20:35:27|3.6774
20:35:28|3.681
20:35:29|3.6816
20:35:30|3.6778
20:35:31|3.6817
20:35:33|3.6814
20:35:34|3.6814
20:35:35|3.6814
20:35:35|3.6814
20:35:36|3.6816
20:35:37|3.6778
20:35:38|3.6778
20:35:39|3.6853
20:35:40|3.6853
20:35:41|3.6799
20:35:43|3.6755
20:35:44|3.6841
20:35:45|3.6796
20:35:46|3.6837
20:35:47|3.6789
20:35:48|3.6836
20:35:49|3.6793
20:35:50|3.6835
20:35:51|3.6793
20:35:52|3.6793
20:35:53|3.6834
20:35:54|3.6834
20:35:55|3.6834
20:35:56|3.6795
20:35:57|3.6797
20:35:58|3.6753
20:35:59|3.6765
20:36:00|3.6786
20:36:01|3.6755
20:36:02|3.6755
20:36:03|3.6788
20:36:04|3.6753
20:36:05|3.6789
20:36:06|3.6789
20:36:07|3.6789
20:36:08|3.6753
20:36:09|3.6753
20:36:10|3.6701
20:36:11|3.6701
20:36:12|3.6701
20:36:13|3.674
20:36:14|3.67
20:36:15|3.67
20:36:16|3.6702
20:36:17|3.6702
20:36:18|3.67
20:36:19|3.6736
20:36:20|3.67
20:36:21|3.6675
20:36:22|3.6675
20:36:23|3.6665
20:36:24|3.67
20:36:25|3.6654
20:36:26|3.6655
20:36:27|3.6655
20:36:28|3.6652
20:36:29|3.6652
20:36:30|3.6699
20:36:31|3.6661
20:36:32|3.67
20:36:33|3.67
20:36:34|3.6699
20:36:35|3.6665
20:36:36|3.6665
20:36:37|3.6665
20:36:38|3.669
20:36:39|3.6665
20:36:40|3.6665
20:36:41|3.6655
20:36:42|3.6655
20:36:43|3.6655
20:36:44|3.6652
20:36:45|3.6655
20:36:46|3.6655
20:36:48|3.6652
20:36:49|3.6689
20:36:50|3.6652
20:36:51|3.6666
20:36:52|3.6665
20:36:53|3.6665
20:36:54|3.6653
20:36:56|3.6653
20:36:57|3.6671
20:36:58|3.6671
20:36:58|3.6668
20:36:59|3.6702
20:37:00|3.6702
20:37:02|3.6703
20:37:03|3.6648
20:37:03|3.6648
20:37:04|3.6648
20:37:06|3.6648
20:37:06|3.6648
20:37:07|3.6648
20:37:08|3.6649
20:37:09|3.6649
20:37:11|3.6649
20:37:11|3.667
20:37:12|3.667
20:37:13|3.6649
20:37:14|3.6649
20:37:15|3.667
20:37:16|3.6667
20:37:17|3.6649
20:37:18|3.6649
20:37:20|3.6649
20:37:20|3.6649
20:37:22|3.6649
20:37:23|3.6649
20:37:24|3.6649
20:37:25|3.6649
20:37:26|3.6649
20:37:27|3.6649
20:37:28|3.6648
20:37:29|3.6649
20:37:30|3.6649
20:37:31|3.6648
20:37:32|3.6648
20:37:33|3.6648
20:37:34|3.6649
20:37:35|3.6648
20:37:36|3.6648
20:37:37|3.6648
20:37:38|3.667
20:37:39|3.6648
20:37:40|3.6648
20:37:41|3.667
20:37:42|3.667
20:37:43|3.6648
20:37:44|3.6665
20:37:45|3.6648
20:37:46|3.6648
20:37:47|3.6648
20:37:48|3.6648
20:37:49|3.6648
20:37:51|3.6648
20:37:51|3.6648
20:37:53|3.6648
20:37:53|3.6648
20:37:55|3.6665
20:37:55|3.6671
20:37:56|3.6671
20:37:58|3.6648
20:37:59|3.6648
20:38:00|3.6692
20:38:00|3.665
20:38:01|3.6671
20:38:03|3.665
20:38:04|3.665
20:38:04|3.6692
20:38:05|3.6692
20:38:07|3.665
20:38:08|3.665
20:38:08|3.665
20:38:09|3.665
20:38:10|3.67
20:38:11|3.6701
20:38:13|3.678
20:38:13|3.678
20:38:14|3.678
20:38:15|3.6776
20:38:16|3.6776
20:38:17|3.6727
20:38:19|3.6776
20:38:19|3.6776
20:38:21|3.6734
20:38:21|3.6734
20:38:22|3.6778
20:38:24|3.6727
20:38:24|3.6727
20:38:26|3.6776
20:38:26|3.6727
20:38:27|3.6762
20:38:28|3.6741
20:38:29|3.672
20:38:31|3.6737
20:38:31|3.6709
20:38:32|3.6709
20:38:33|3.6709
20:38:34|3.6709
20:38:35|3.6709
20:38:36|3.6709
20:38:37|3.6742
20:38:38|3.68
20:38:39|3.68
20:38:40|3.68
20:38:41|3.68
20:38:43|3.68
20:38:43|3.6776
20:38:45|3.6747
20:38:45|3.6808
20:38:46|3.6808
20:38:47|3.68
20:38:49|3.68
20:38:50|3.6799
20:38:51|3.6799
20:38:52|3.6799
20:38:53|3.6799
20:38:54|3.6799
20:38:56|3.6804
20:38:56|3.6804
20:38:57|3.6799
20:38:59|3.6763
20:39:00|3.6763
20:39:01|3.6761
20:39:02|3.6769
20:39:03|3.6769
20:39:03|3.6769
20:39:05|3.68
20:39:06|3.6849
20:39:07|3.6801
20:39:07|3.683
20:39:08|3.683
20:39:10|3.6804
20:39:11|3.6724
20:39:11|3.678
20:39:13|3.678
20:39:14|3.6799
20:39:15|3.6829
20:39:15|3.6781
20:39:16|3.6781
20:39:17|3.686
20:39:19|3.6858
20:39:19|3.6858
20:39:21|3.6803
20:39:22|3.6859
20:39:22|3.6873
20:39:24|3.6814
20:39:25|3.682
20:39:26|3.682
20:39:26|3.68
20:39:28|3.68
20:39:29|3.6803
20:39:30|3.684
20:39:31|3.684
20:39:32|3.6833
20:39:32|3.6833
20:39:34|3.68
20:39:35|3.6815
20:39:36|3.6815
20:39:37|3.6779
20:39:38|3.679
20:39:39|3.6828
20:39:40|3.6874
20:39:41|3.6818
20:39:42|3.6804
20:39:43|3.6846
20:39:44|3.6846
20:39:45|3.6829
20:39:46|3.6828
20:39:47|3.6872
20:39:48|3.6872
20:39:49|3.6833
20:39:50|3.684
20:39:51|3.684
20:39:52|3.6841
20:39:53|3.6829
20:39:54|3.6866
20:39:55|3.6841
20:39:56|3.6829
20:39:57|3.6828
20:39:59|3.6828
20:39:59|3.6829
20:40:00|3.6829
20:40:01|3.684
20:40:02|3.6819
20:40:03|3.6819
20:40:04|3.6819
20:40:06|3.6819
20:40:06|3.6819
20:40:07|3.6833
20:40:09|3.684
20:40:09|3.6833
20:40:10|3.6833
20:40:11|3.684
20:40:12|3.684
20:40:14|3.6841
20:40:14|3.687
20:40:15|3.6873
20:40:16|3.6874
20:40:17|3.6874
20:40:18|3.6902
20:40:20|3.6906
20:40:20|3.6987
20:40:21|3.6998
20:40:23|3.6999
20:40:23|3.7
20:40:24|3.6954
20:40:25|3.6957
20:40:27|3.6977
20:40:27|3.6952
20:40:28|3.7006
20:40:29|3.7034
20:40:30|3.7034
20:40:31|3.7012
20:40:33|3.7034
20:40:33|3.715
20:40:34|3.7125
20:40:36|3.7221
20:40:36|3.726
20:40:37|3.7308
20:40:38|3.7304
20:40:40|3.7231
20:40:40|3.734
20:40:41|3.744
20:40:42|3.7383
20:40:43|3.7383
20:40:45|3.75
20:40:46|3.7441
20:40:46|3.7439
20:40:47|3.7467
20:40:48|3.7455
20:40:49|3.75
20:40:51|3.7478
20:40:52|3.7459
20:40:53|3.7531
20:40:54|3.7534
20:40:55|3.7501
20:40:56|3.7522
20:40:57|3.7534
20:40:58|3.7501
20:40:59|3.7531
20:41:01|3.754
20:41:01|3.7456
20:41:02|3.7407
20:41:03|3.749
20:41:04|3.7465
20:41:05|3.7485
20:41:06|3.7489
20:41:07|3.7223
20:41:08|3.716
20:41:09|3.7166
20:41:10|3.7166
20:41:11|3.7166
20:41:12|3.7166
20:41:13|3.7154
20:41:14|3.7209
20:41:15|3.7208
20:41:16|3.7192
20:41:17|3.7221
20:41:18|3.7192
20:41:19|3.7218
20:41:20|3.7167
20:41:21|3.72
20:41:22|3.7
20:41:23|3.7113
20:41:24|3.7166
20:41:25|3.7162
20:41:26|3.7152
20:41:27|3.7158
20:41:28|3.72
20:41:29|3.7126
20:41:30|3.7135
20:41:31|3.7039
20:41:32|3.708
20:41:33|3.703
20:41:34|3.7009
20:41:35|3.7059
20:41:36|3.7133
20:41:37|3.7132
20:41:38|3.7074
20:41:39|3.7074
20:41:40|3.7022
20:41:41|3.7022
20:41:42|3.7039
20:41:43|3.7001
20:41:44|3.7001
20:41:45|3.7
20:41:46|3.7001
20:41:47|3.701
20:41:48|3.7001
20:41:49|3.7023
20:41:50|3.7001
20:41:52|3.7
20:41:53|3.7069
20:41:53|3.7069
20:41:55|3.7069
20:41:56|3.7069
20:41:57|3.7016
20:41:58|3.7064
20:41:59|3.7051
20:42:00|3.7069
20:42:01|3.71
20:42:02|3.71
20:42:03|3.71
20:42:04|3.7103
20:42:05|3.7173
20:42:06|3.7176
20:42:07|3.7187
20:42:08|3.7199
20:42:09|3.7248
20:42:10|3.7248
20:42:11|3.7248
20:42:12|3.7201
20:42:13|3.7248
20:42:15|3.73
20:42:15|3.7344
20:42:17|3.7421
20:42:17|3.7343
20:42:18|3.7384
20:42:19|3.7384
20:42:20|3.74
20:42:21|3.74
20:42:22|3.74
20:42:23|3.7365
20:42:24|3.7344
20:42:25|3.7344
20:42:26|3.74
20:42:27|3.753
20:42:28|3.7471
20:42:29|3.7539
20:42:30|3.754
20:42:31|3.7524
20:42:32|3.7494
20:42:33|3.75
20:42:34|3.75
20:42:35|3.7479
20:42:36|3.7486
20:42:37|3.7418
20:42:38|3.7444
20:42:39|3.7436
20:42:40|3.74
20:42:41|3.7436
20:42:42|3.74
20:42:43|3.74
20:42:44|3.7445
20:42:45|3.7445
20:42:46|3.7408
20:42:47|3.7425
20:42:48|3.7411
20:42:49|3.74
20:42:50|3.7395
20:42:51|3.7387
20:42:53|3.74
20:42:54|3.74
20:42:55|3.74
20:42:56|3.74
20:42:57|3.7394
20:42:59|3.7321
20:42:59|3.7322
20:43:00|3.73
20:43:01|3.711
20:43:02|3.7001
20:43:03|3.7057
20:43:05|3.7046
20:43:05|3.7046
20:43:07|3.703
20:43:07|3.703
20:43:08|3.7051
20:43:09|3.7085
20:43:10|3.7072
20:43:12|3.7044
20:43:12|3.7049
20:43:13|3.7053
20:43:14|3.7074
20:43:15|3.7115
20:43:16|3.7044
20:43:17|3.7162
20:43:18|3.7162
20:43:19|3.7162
20:43:20|3.701
20:43:21|3.701
20:43:22|3.712
20:43:23|3.712
20:43:24|3.7116
20:43:25|3.7162
20:43:26|3.7162
20:43:27|3.7161
20:43:28|3.7162
20:43:29|3.7134
20:43:30|3.7176
20:43:31|3.7176
20:43:32|3.7177
20:43:33|3.7161
20:43:35|3.7183
20:43:35|3.7162
20:43:36|3.7162
20:43:37|3.7162
20:43:38|3.7162
20:43:39|3.7183
20:43:40|3.7183
20:43:41|3.7162
20:43:42|3.72
20:43:43|3.72
20:43:44|3.72
20:43:46|3.7247
20:43:46|3.7247
20:43:47|3.7248
20:43:48|3.7215
20:43:50|3.7247
20:43:50|3.7247
20:43:51|3.7211
20:43:52|3.7247
20:43:54|3.7211
20:43:55|3.7247
20:43:56|3.7248
20:43:57|3.7248
20:43:58|3.7248
20:43:59|3.7248
20:44:00|3.7205
20:44:01|3.7205
20:44:02|3.7248
20:44:03|3.7248
20:44:04|3.7262
20:44:05|3.7262
20:44:06|3.7248
20:44:07|3.7248
20:44:08|3.7248
20:44:09|3.7248
20:44:10|3.7248
20:44:11|3.7201
20:44:12|3.7201
20:44:13|3.7203
20:44:14|3.7241
20:44:15|3.7287
20:44:16|3.72
20:44:17|3.72
20:44:18|3.7162
20:44:19|3.715
20:44:20|3.7052
20:44:21|3.7051
20:44:22|3.7089
20:44:23|3.717
20:44:24|3.7117
20:44:25|3.7097
20:44:26|3.7097
20:44:27|3.7107
20:44:28|3.7141
20:44:29|3.7141
20:44:30|3.7199
20:44:31|3.7159
20:44:32|3.7159
20:44:33|3.7159
20:44:34|3.7159
20:44:35|3.7132
20:44:36|3.7107
20:44:37|3.7126
20:44:38|3.7019
20:44:39|3.7055
20:44:40|3.7055
20:44:41|3.7045
20:44:42|3.7045
20:44:43|3.7
20:44:44|3.7005
20:44:45|3.7011
20:44:46|3.7044
20:44:47|3.7001
20:44:48|3.695
20:44:49|3.695
20:44:50|3.695
20:44:51|3.6996
20:44:52|3.695
20:44:53|3.6988
20:44:54|3.6962
20:44:55|3.7024
20:44:57|3.6972
20:44:57|3.6972
20:44:59|3.6857
20:45:00|3.6868
20:45:01|3.6897
20:45:01|3.6857
20:45:02|3.6843
20:45:04|3.6779
20:45:05|3.6741
20:45:06|3.6739
20:45:07|3.6739
20:45:08|3.6723
20:45:09|3.6733
20:45:10|3.6885
20:45:11|3.6899
20:45:12|3.681
20:45:13|3.6689
20:45:14|3.6852
20:45:15|3.6795
20:45:16|3.6758
20:45:17|3.6775
20:45:18|3.6775
20:45:19|3.6775
20:45:20|3.6815
20:45:21|3.6815
20:45:22|3.6815
20:45:23|3.6792
20:45:24|3.6792
20:45:25|3.6792
20:45:26|3.68
20:45:27|3.68
20:45:28|3.6788
20:45:29|3.6801
20:45:30|3.6815
20:45:31|3.6813
20:45:32|3.6813
20:45:33|3.6817
20:45:34|3.6817
20:45:35|3.6824
20:45:36|3.6824
20:45:37|3.6801
20:45:38|3.6801
20:45:39|3.6801
20:45:40|3.6801
20:45:41|3.6793
20:45:42|3.6802
20:45:43|3.6776
20:45:44|3.6835
20:45:45|3.6835
20:45:46|3.6802
20:45:47|3.6835
20:45:48|3.6835
20:45:49|3.6835
20:45:50|3.6835
20:45:51|3.6812
20:45:52|3.681
20:45:53|3.6699
20:45:54|3.6967
20:45:55|3.6838
20:45:57|3.6838
20:45:58|3.6838
20:45:58|3.6838
20:45:59|3.6838
20:46:00|3.6924
20:46:01|3.6924
20:46:02|3.6957
20:46:04|3.6894
20:46:04|3.6912
20:46:06|3.6905
20:46:07|3.6868
20:46:08|3.6923
20:46:09|3.6894
20:46:10|3.6894
20:46:10|3.6838
20:46:11|3.6891
20:46:12|3.6923
20:46:14|3.6923
20:46:15|3.6923
20:46:15|3.6965
20:46:17|3.6928
20:46:18|3.6928
20:46:19|3.699
20:46:20|3.7
20:46:21|3.7
20:46:22|3.7
20:46:22|3.7
20:46:24|3.6998
20:46:24|3.7059
20:46:25|3.7127
20:46:26|3.7016
20:46:27|3.722
20:46:28|3.7228
20:46:29|3.7228
20:46:31|3.7243
20:46:32|3.7255
20:46:33|3.7286
20:46:34|3.7282
20:46:35|3.723
20:46:36|3.7241
20:46:37|3.7241
20:46:38|3.7241
20:46:39|3.7455
20:46:40|3.7455
20:46:41|3.7421
20:46:42|3.7421
20:46:43|3.7422
20:46:44|3.7422
20:46:45|3.7422
20:46:46|3.7335
20:46:47|3.7393
20:46:48|3.7384
20:46:49|3.7337
20:46:50|3.7332
20:46:51|3.7319
20:46:52|3.7442
20:46:53|3.7377
20:46:54|3.7426
20:46:55|3.7363
20:46:56|3.7442
20:46:57|3.7479
20:46:58|3.7406
20:47:00|3.7418
20:47:00|3.7424
20:47:02|3.7471
20:47:03|3.7465
20:47:04|3.7465
20:47:05|3.7441
20:47:05|3.7472
20:47:07|3.7472
20:47:07|3.7472
20:47:09|3.7453
20:47:10|3.745
20:47:10|3.745
20:47:11|3.745
20:47:12|3.7472
20:47:14|3.745
20:47:14|3.752
20:47:16|3.7458
20:47:16|3.7495
20:47:18|3.7441
20:47:18|3.7495
20:47:19|3.7495
20:47:21|3.7485
20:47:22|3.752
20:47:23|3.746
20:47:24|3.753
20:47:24|3.7531
20:47:25|3.745
20:47:26|3.7484
20:47:28|3.7484
20:47:28|3.7486
20:47:29|3.7592
20:47:31|3.7611
20:47:32|3.7591
20:47:33|3.7648
20:47:34|3.7671
20:47:35|3.7661
20:47:36|3.7661
20:47:37|3.7662
20:47:38|3.7671
20:47:39|3.7683
20:47:40|3.77
20:47:40|3.78
20:47:42|3.7837
20:47:43|3.7827
20:47:43|3.7856
20:47:45|3.7802
20:47:46|3.7885
20:47:47|3.7898
20:47:48|3.8
20:47:49|3.8
20:47:50|3.8
20:47:51|3.8
20:47:52|3.8
20:47:53|3.8036
20:47:53|3.82
20:47:54|3.8204
20:47:55|3.8161
20:47:56|3.8119
20:47:58|3.8065
20:47:59|3.785
20:48:00|3.803
20:48:01|3.8
20:48:03|3.796
20:48:03|3.8095
20:48:04|3.8161
20:48:05|3.809
20:48:06|3.8032
20:48:07|3.8001
20:48:08|3.7945
20:48:09|3.7889
20:48:10|3.7945
20:48:12|3.8005
20:48:12|3.8005
20:48:14|3.8056
20:48:14|3.807
20:48:16|3.8093
20:48:17|3.8264
20:48:17|3.8069
20:48:19|3.8093
20:48:20|3.8068
20:48:21|3.8463
20:48:21|3.9011
20:48:22|3.9123
20:48:23|3.9199
20:48:24|3.8647
20:48:26|3.8551
20:48:27|3.8224
20:48:27|3.7999
20:48:29|3.7916
20:48:29|3.7887
20:48:30|3.799
20:48:31|3.7833
20:48:32|3.7974
20:48:34|3.8347
20:48:34|3.8567
20:48:36|3.8693
20:48:36|3.8574
20:48:38|3.8689
20:48:39|3.8384
20:48:39|3.8384
20:48:40|3.8332
20:48:41|3.8276
20:48:42|3.8379
20:48:44|3.8282
20:48:45|3.8275
20:48:45|3.8349
20:48:47|3.8363
20:48:47|3.8411
20:48:48|3.85
20:48:49|3.8483
20:48:50|3.8546
20:48:51|3.8472
20:48:52|3.8457
20:48:53|3.8663
20:48:55|3.8823
20:48:56|3.8727
20:48:56|3.8795
20:48:57|3.881
20:48:59|3.8799
20:48:59|3.8962
20:49:01|3.906
20:49:02|3.9197
20:49:02|3.9077
20:49:04|3.895
20:49:04|3.9083
20:49:06|3.8948
20:49:06|3.8803
20:49:07|3.8971
20:49:08|3.8845
20:49:09|3.8788
20:49:11|3.9053
20:49:11|3.9093
20:49:12|3.9
20:49:14|3.9
20:49:14|3.9004
20:49:16|3.9
20:49:17|3.9099
20:49:17|3.9014
20:49:19|3.9
20:49:19|3.9001
20:49:20|3.9043
20:49:21|3.9084
20:49:22|3.9014
20:49:23|3.9022
20:49:24|3.9047
20:49:25|3.9014
20:49:27|3.9015
20:49:28|3.9014
20:49:29|3.9
20:49:29|3.8924
20:49:31|3.8927
20:49:32|3.8846
20:49:34|3.8927
20:49:35|3.8953
20:49:36|3.8837
20:49:37|3.8985
20:49:39|3.8965
20:49:39|3.8999
20:49:40|3.8843
20:49:41|3.896
20:49:42|3.8975
20:49:43|3.889
20:49:44|3.8948
20:49:45|3.89
20:49:46|3.8969
20:49:47|3.8909
20:49:48|3.8948
20:49:49|3.8948
20:49:50|3.889
20:49:51|3.8892
20:49:52|3.8908
20:49:53|3.9
20:49:54|3.8925
20:49:55|3.8853
20:49:56|3.8873
20:49:57|3.8863
20:49:58|3.884
20:49:59|3.8811
20:50:01|3.8825
20:50:02|3.8752
20:50:03|3.8714
20:50:04|3.8763
20:50:05|3.8766
20:50:06|3.872
20:50:07|3.854
20:50:08|3.8548
20:50:09|3.8596
20:50:10|3.839
20:50:11|3.8656
20:50:12|3.8627
20:50:13|3.8584
20:50:14|3.8626
20:50:15|3.8609
20:50:16|3.8683
20:50:17|3.8765
20:50:18|3.8739
20:50:19|3.8596
20:50:20|3.8683
20:50:21|3.8707
20:50:22|3.8758
20:50:23|3.8607
20:50:24|3.8746
20:50:25|3.8723
20:50:26|3.8604
20:50:27|3.8682
20:50:28|3.8584
20:50:29|3.8682
20:50:30|3.8683
20:50:31|3.8631
20:50:32|3.8657
20:50:33|3.8639
20:50:34|3.8604
20:50:35|3.8554
20:50:36|3.8591
20:50:37|3.8642
20:50:38|3.8646
20:50:39|3.8646
20:50:40|3.8645
20:50:41|3.8647
20:50:42|3.8646
20:50:43|3.8646
20:50:44|3.8627
20:50:45|3.8584
20:50:46|3.8549
20:50:47|3.8579
20:50:48|3.8501
20:50:49|3.8472
20:50:50|3.8483
20:50:51|3.8481
20:50:52|3.8496
20:50:53|3.8472
20:50:54|3.8474
20:50:55|3.8476
20:50:56|3.8482
20:50:57|3.8482
20:50:58|3.8482
20:50:59|3.8427
20:51:00|3.8198
20:51:02|3.8161
20:51:02|3.8185
20:51:03|3.8018
20:51:04|3.8002
20:51:05|3.7992
20:51:07|3.8017
20:51:07|3.8041
20:51:08|3.7958
20:51:09|3.8003
20:51:10|3.7961
20:51:11|3.7948
20:51:12|3.7966
20:51:13|3.7872
20:51:14|3.7843
20:51:15|3.7955
20:51:17|3.7803
20:51:18|3.7752
20:51:19|3.7832
20:51:20|3.7808
20:51:20|3.7878
20:51:21|3.7883
20:51:22|3.7836
20:51:23|3.7885
20:51:25|3.7886
20:51:26|3.7886
20:51:26|3.7833
20:51:27|3.7841
20:51:29|3.7882
20:51:29|3.784
20:51:31|3.784
20:51:32|3.7883
20:51:32|3.8
20:51:33|3.8041
20:51:35|3.806
20:51:35|3.81
20:51:36|3.8149
20:51:38|3.8155
20:51:38|3.82
20:51:40|3.82
20:51:41|3.8448
20:51:41|3.8698
20:51:42|3.8461
20:51:44|3.8327
20:51:44|3.8602
20:51:45|3.835
20:51:47|3.834
20:51:48|3.8453
20:51:48|3.8444
20:51:49|3.8393
20:51:51|3.8419
20:51:52|3.8419
20:51:53|3.8454
20:51:54|3.8431
20:51:54|3.8481
20:51:56|3.8477
20:51:57|3.8455
20:51:58|3.8455
20:51:59|3.8455
20:51:59|3.8421
20:52:01|3.8474
20:52:02|3.8494
20:52:03|3.8499
20:52:05|3.8477
20:52:05|3.8477
20:52:06|3.8498
20:52:07|3.8477
20:52:08|3.849
20:52:09|3.8486
20:52:10|3.8499
20:52:11|3.8497
20:52:12|3.8497
20:52:13|3.8497
20:52:14|3.848
20:52:15|3.8557
20:52:16|3.8614
20:52:17|3.8661
20:52:18|3.8677
20:52:19|3.8777
20:52:20|3.8729
20:52:22|3.8761
20:52:22|3.8631
20:52:24|3.8731
20:52:24|3.8677
20:52:26|3.8728
20:52:27|3.8798
20:52:28|3.8949
20:52:29|3.8901
20:52:30|3.8907
20:52:31|3.8905
20:52:32|3.8869
20:52:33|3.8981
20:52:34|3.8967
20:52:35|3.8949
20:52:35|3.895
20:52:36|3.9
20:52:37|3.9018
20:52:38|3.9066
20:52:40|3.907
20:52:41|3.908
20:52:42|3.908
20:52:43|3.907
20:52:44|3.9037
20:52:45|3.908
20:52:45|3.9099
20:52:47|3.9136
20:52:48|3.94
20:52:49|3.94
20:52:50|3.9403
20:52:50|3.9403
20:52:52|3.9325
20:52:53|3.9403
20:52:53|3.9297
20:52:55|3.9289
20:52:55|3.9207
20:52:56|3.9232
20:52:58|3.9189
20:52:59|3.9204
20:52:59|3.9321
20:53:01|3.9253
20:53:02|3.9279
20:53:03|3.9223
20:53:04|3.9222
20:53:05|3.9268
20:53:06|3.9255
20:53:08|3.9276
20:53:08|3.9215
20:53:09|3.9208
20:53:10|3.9255
20:53:11|3.9208
20:53:12|3.9223
20:53:13|3.9173
20:53:15|3.9203
20:53:16|3.92
20:53:17|3.9199
20:53:18|3.9195
20:53:19|3.9162
20:53:19|3.9162
20:53:21|3.8808
20:53:22|3.872
20:53:23|3.8823
20:53:23|3.8896
20:53:25|3.8793
20:53:25|3.8868
20:53:26|3.8871
20:53:28|3.8872
20:53:28|3.8908
20:53:30|3.889
20:53:30|3.8744
20:53:32|3.8625
20:53:33|3.8743
20:53:34|3.8743
20:53:35|3.8816
20:53:35|3.8878
20:53:37|3.8765
20:53:38|3.883
20:53:39|3.8823
20:53:40|3.8747
20:53:40|3.8762
20:53:42|3.876
20:53:43|3.8924
20:53:44|3.9029
20:53:45|3.904
20:53:46|3.9055
20:53:47|3.8977
20:53:47|3.8934
20:53:49|3.8991
20:53:50|3.9076
20:53:51|3.9
20:53:52|3.8982
20:53:53|3.9079
20:53:54|3.8966
20:53:55|3.8982
20:53:56|3.9015
20:53:57|3.9
20:53:58|3.9
20:53:59|3.9015
20:54:00|3.9015
20:54:01|3.9015
20:54:02|3.9015
20:54:04|3.9015
20:54:05|3.8988
20:54:06|3.9014
20:54:06|3.9014
20:54:08|3.8937
20:54:08|3.8929
20:54:10|3.9013
20:54:11|3.8951
20:54:12|3.8948
20:54:13|3.8918
20:54:14|3.8918
20:54:15|3.8895
20:54:16|3.8895
20:54:17|3.8907
20:54:18|3.8905
20:54:18|3.8905
20:54:20|3.9
20:54:21|3.8936
20:54:22|3.8937
20:54:23|3.8973
20:54:24|3.8936
20:54:25|3.8933
20:54:26|3.8933
20:54:27|3.8933
20:54:27|3.8933
20:54:29|3.8824
20:54:30|3.8771
20:54:31|3.8801
20:54:32|3.8804
20:54:33|3.8859
20:54:34|3.8785
20:54:35|3.8823
20:54:36|3.8823
20:54:37|3.874
20:54:38|3.8742
20:54:38|3.8784
20:54:40|3.8854
20:54:41|3.8823
20:54:42|3.884
20:54:42|3.8827
20:54:44|3.8844
20:54:44|3.884
20:54:46|3.8883
20:54:47|3.8845
20:54:48|3.8845
20:54:49|3.8845
20:54:50|3.8889
20:54:51|3.8889
20:54:51|3.889
20:54:52|3.889
20:54:54|3.8899
20:54:55|3.8883
20:54:56|3.8883
20:54:56|3.8889
20:54:58|3.8889
20:54:58|3.8889
20:55:00|3.8889
20:55:01|3.8889
20:55:02|3.8889
20:55:03|3.8889
20:55:04|3.866
20:55:05|3.8762
20:55:06|3.8845
20:55:07|3.8514
20:55:08|3.8487
20:55:09|3.8109
20:55:10|3.857
20:55:11|3.8455
20:55:12|3.8292
20:55:13|3.8252
20:55:14|3.8243
20:55:15|3.792
20:55:16|3.808
20:55:17|3.81
20:55:18|3.8247
20:55:19|3.8183
20:55:20|3.8163
20:55:21|3.8
20:55:22|3.8122
20:55:23|3.8125
20:55:25|3.8125
20:55:25|3.8125
20:55:26|3.8125
20:55:27|3.8125
20:55:28|3.8163
20:55:29|3.8194
20:55:30|3.8207
20:55:31|3.827
20:55:32|3.8454
20:55:33|3.8316
20:55:34|3.8384
20:55:35|3.8143
20:55:36|3.8227
20:55:37|3.78
20:55:38|3.7962
20:55:39|3.7971
20:55:41|3.7904
20:55:42|3.7809
20:55:42|3.7842
20:55:44|3.7837
20:55:45|3.7883
20:55:45|3.7818
20:55:46|3.7699
20:55:48|3.7788
20:55:49|3.78
20:55:49|3.7839
20:55:50|3.8019
20:55:51|3.8038
20:55:52|3.7896
20:55:54|3.8023
20:55:54|3.8059
20:55:55|3.801
20:55:56|3.8038
20:55:57|3.8082
20:55:58|3.8086
20:56:00|3.8059
20:56:00|3.8069
20:56:01|3.811
20:56:02|3.811
20:56:03|3.8134
20:56:05|3.8145
20:56:06|3.8141
20:56:07|3.8099
20:56:08|3.8185
20:56:09|3.8236
20:56:10|3.8259
20:56:11|3.8299
20:56:12|3.8295
20:56:13|3.8298
20:56:14|3.8325
20:56:15|3.8278
20:56:16|3.824
20:56:17|3.8432
20:56:18|3.8479
20:56:19|3.8499
20:56:20|3.8427
20:56:21|3.8366
20:56:22|3.8372
20:56:23|3.8389
20:56:24|3.842
20:56:25|3.83
20:56:26|3.8423
20:56:27|3.8427
20:56:28|3.842
20:56:29|3.842
20:56:30|3.8427
20:56:31|3.8276
20:56:32|3.8426
20:56:33|3.8426
20:56:34|3.8319
20:56:35|3.8306
20:56:36|3.8258
20:56:37|3.8258
20:56:38|3.8245
20:56:39|3.8426
20:56:40|3.8327
20:56:41|3.8282
20:56:42|3.8286
20:56:43|3.8186
20:56:44|3.8189
20:56:45|3.8256
20:56:46|3.8256
20:56:47|3.8229
20:56:48|3.8364
20:56:49|3.81
20:56:50|3.7829
20:56:51|3.7767
20:56:52|3.7769
20:56:53|3.742
20:56:54|3.7555
20:56:55|3.7021
20:56:56|3.7688
20:56:57|3.766
20:56:58|3.766
20:56:59|3.7576
20:57:00|3.7551
20:57:01|3.7578
20:57:02|3.7619
20:57:03|3.7696
20:57:04|3.7543
20:57:05|3.7247
20:57:06|3.7364
20:57:08|3.7434
20:57:08|3.7279
20:57:09|3.7492
20:57:10|3.7434
20:57:11|3.7388
20:57:12|3.7278
20:57:14|3.7342
20:57:14|3.7386
20:57:16|3.7345
20:57:17|3.7404
20:57:18|3.7497
20:57:19|3.7465
20:57:20|3.7498
20:57:21|3.7461
20:57:22|3.7461
20:57:23|3.75
20:57:24|3.7558
20:57:24|3.7553
20:57:26|3.7554
20:57:27|3.7523
20:57:28|3.7569
20:57:29|3.7461
20:57:29|3.7464
20:57:31|3.7435
20:57:31|3.7659
20:57:33|3.7651
20:57:33|3.7651
20:57:34|3.7621
20:57:35|3.7558
20:57:37|3.7524
20:57:38|3.7491
20:57:39|3.7514
20:57:40|3.7511
20:57:41|3.7528
20:57:42|3.7556
20:57:43|3.751
20:57:43|3.751
20:57:45|3.7423
20:57:45|3.7377
20:57:47|3.7331
20:57:48|3.7208
20:57:48|3.7014
20:57:50|3.7122
20:57:51|3.7138
20:57:52|3.6919
20:57:53|3.6933
20:57:53|3.6969
20:57:55|3.7087
20:57:55|3.7068
20:57:57|3.726
20:57:57|3.7122
20:57:58|3.7142
20:58:00|3.7168
20:58:00|3.7264
20:58:02|3.7075
20:58:03|3.7152
20:58:03|3.7123
20:58:05|3.72
20:58:05|3.715
20:58:06|3.7002
20:58:08|3.706
20:58:09|3.7
20:58:10|3.7132
20:58:11|3.7057
20:58:12|3.7087
20:58:13|3.714
20:58:15|3.7157
20:58:16|3.7108
20:58:16|3.711
20:58:17|3.7159
20:58:19|3.7177
20:58:20|3.7126
20:58:21|3.7096
20:58:21|3.7082
20:58:23|3.711
20:58:24|3.7142
20:58:25|3.7159
20:58:25|3.7143
20:58:27|3.72
20:58:27|3.7183
20:58:29|3.7253
20:58:30|3.7159
20:58:30|3.7113
20:58:31|3.7244
20:58:32|3.7125
20:58:33|3.7248
20:58:34|3.7248
20:58:36|3.7251
20:58:37|3.7183
20:58:38|3.7118
20:58:39|3.7225
20:58:39|3.7225
20:58:41|3.7245
20:58:42|3.7161
20:58:43|3.7181
20:58:44|3.7204
20:58:44|3.7299
20:58:46|3.727
20:58:47|3.7213
20:58:47|3.7264
20:58:49|3.7261
20:58:49|3.7261
20:58:51|3.7264
20:58:51|3.7264
20:58:52|3.7264
20:58:53|3.7183
20:58:54|3.7117
20:58:55|3.7183
20:58:57|3.7183
20:58:57|3.7221
20:58:58|3.719
20:59:00|3.719
20:59:01|3.7183
20:59:02|3.7183
20:59:03|3.7183
20:59:03|3.7183
20:59:05|3.7183
20:59:06|3.7183
20:59:07|3.7185
20:59:08|3.7185
20:59:09|3.7186
20:59:10|3.7185
20:59:11|3.719
20:59:12|3.719
20:59:14|3.72
20:59:14|3.72
20:59:15|3.719
20:59:16|3.7184
20:59:17|3.7184
20:59:19|3.7256
20:59:20|3.7256
20:59:20|3.72
20:59:22|3.7398
20:59:23|3.7385
20:59:24|3.7319
20:59:24|3.7433
20:59:26|3.7322
20:59:27|3.737
20:59:28|3.7336
20:59:29|3.7336
20:59:30|3.7347
20:59:31|3.7384
20:59:32|3.7384
20:59:32|3.7347
20:59:33|3.7347
20:59:35|3.7353
20:59:36|3.7348
20:59:36|3.7363
20:59:37|3.7363
20:59:39|3.7395
20:59:40|3.7363
20:59:41|3.7363
20:59:42|3.7363
20:59:43|3.7385
20:59:44|3.7385
20:59:45|3.7348
20:59:46|3.7347
20:59:47|3.7348
20:59:48|3.7363
20:59:49|3.7363
20:59:50|3.7385
20:59:51|3.7385
20:59:52|3.7385
20:59:53|3.7347
20:59:54|3.7347
20:59:55|3.734
20:59:56|3.7335
20:59:57|3.7319
20:59:58|3.7359
20:59:59|3.7347
21:00:00|3.7335
21:00:01|3.7235
21:00:02|3.7269
21:00:03|3.7315
21:00:04|3.7222
21:00:05|3.7222
21:00:06|3.6917
21:00:07|3.7315
21:00:08|3.7027
21:00:10|3.7222
21:00:10|3.7101
21:00:11|3.678
21:00:13|3.6698
21:00:13|3.6828
21:00:15|3.6827
21:00:16|3.6696
21:00:17|3.6762
21:00:18|3.6773
21:00:18|3.6811
21:00:20|3.6694
21:00:20|3.6821
21:00:21|3.6792
21:00:22|3.6685
21:00:23|3.6777
21:00:24|3.6787
21:00:25|3.6756
21:00:26|3.6943
21:00:27|3.706
21:00:28|3.6917
21:00:30|3.6923
21:00:30|3.6902
21:00:32|3.692
21:00:32|3.6861
21:00:33|3.6861
21:00:34|3.6803
21:00:36|3.6806
21:00:36|3.6874
21:00:38|3.6803
21:00:39|3.68
21:00:39|3.6858
21:00:41|3.6821
21:00:42|3.6866
21:00:42|3.6897
21:00:43|3.68
21:00:45|3.6808
21:00:46|3.6811
21:00:46|3.6811
21:00:47|3.6811
21:00:49|3.6799
21:00:49|3.6756
21:00:50|3.67
21:00:51|3.67
21:00:52|3.6696
21:00:54|3.6734
21:00:55|3.6701
21:00:55|3.6775
21:00:56|3.6719
21:00:57|3.6696
21:00:59|3.6731
21:00:59|3.6748
21:01:00|3.6696
21:01:02|3.6666
21:01:02|3.672
21:01:03|3.675
21:01:05|3.6704
21:01:05|3.6747
21:01:07|3.672
21:01:08|3.672
21:01:09|3.672
21:01:10|3.6782
21:01:11|3.6782
21:01:12|3.6696
21:01:13|3.6801
21:01:14|3.6766
21:01:15|3.6782
21:01:16|3.6768
21:01:17|3.6702
21:01:18|3.6702
21:01:19|3.6649
21:01:20|3.6648
21:01:21|3.6498
21:01:22|3.6411
21:01:23|3.6374
21:01:24|3.6473
21:01:25|3.631
21:01:26|3.6331
21:01:27|3.6471
21:01:28|3.6314
21:01:29|3.6283
21:01:30|3.6286
21:01:31|3.6379
21:01:32|3.6326
21:01:33|3.6393
21:01:34|3.6302
21:01:35|3.6499
21:01:36|3.6396
21:01:37|3.6398
21:01:38|3.6377
21:01:39|3.6377
21:01:40|3.6464
21:01:41|3.6302
21:01:42|3.6322
21:01:43|3.6349
21:01:44|3.6389
21:01:45|3.6481
21:01:46|3.6481
21:01:47|3.6489
21:01:48|3.6431
21:01:49|3.6431
21:01:50|3.649
21:01:51|3.6467
21:01:52|3.6481
21:01:53|3.6485
21:01:54|3.65
21:01:55|3.66
21:01:56|3.6545
21:01:57|3.655
21:01:58|3.6757
21:01:59|3.6757
21:02:00|3.6854
21:02:01|3.6726
21:02:02|3.6854
21:02:03|3.6738
21:02:04|3.6725
21:02:05|3.6757
21:02:06|3.669
21:02:07|3.6684
21:02:08|3.6708
21:02:09|3.6684
21:02:11|3.6702
21:02:12|3.6703
21:02:13|3.6701
21:02:14|3.6675
21:02:15|3.6679
21:02:16|3.6679
21:02:17|3.6721
21:02:18|3.6643
21:02:19|3.6663
21:02:20|3.6538
21:02:21|3.6553
21:02:22|3.6524
21:02:23|3.6503
21:02:24|3.6477
21:02:24|3.6481
21:02:26|3.6488
21:02:27|3.6466
21:02:28|3.6492
21:02:29|3.6455
21:02:30|3.6394
21:02:31|3.6356
21:02:32|3.6351
21:02:32|3.6351
21:02:34|3.6366
21:02:35|3.6533
21:02:36|3.6488
21:02:37|3.6452
21:02:38|3.6452
21:02:39|3.6405
21:02:40|3.6405
21:02:41|3.6452
21:02:42|3.6524
21:02:43|3.652
21:02:44|3.65
21:02:45|3.6449
21:02:46|3.6449
21:02:47|3.6449
21:02:48|3.6423
21:02:49|3.6423
21:02:50|3.6412
21:02:51|3.6481
21:02:52|3.6482
21:02:53|3.6416
21:02:54|3.6448
21:02:55|3.642
21:02:56|3.6448
21:02:57|3.6448
21:02:58|3.6523
21:02:59|3.645
21:03:00|3.6401
21:03:01|3.6448
21:03:02|3.6448
21:03:03|3.6413
21:03:04|3.6413
21:03:05|3.6413
21:03:06|3.6447
21:03:07|3.6448
21:03:08|3.6413
21:03:09|3.6413
21:03:10|3.6413
21:03:11|3.6404
21:03:12|3.6404
21:03:13|3.6404
21:03:14|3.6423
21:03:15|3.6404
21:03:16|3.6404
21:03:17|3.6404
21:03:19|3.6439
21:03:19|3.6404
21:03:20|3.6402
21:03:21|3.6404
21:03:23|3.6404
21:03:23|3.6407
21:03:24|3.6404
21:03:25|3.6404
21:03:26|3.6402
21:03:27|3.6403
21:03:28|3.6402
21:03:29|3.6471
21:03:30|3.6444
21:03:31|3.641
21:03:32|3.642
21:03:33|3.6543
21:03:34|3.6543
21:03:35|3.6456
21:03:36|3.6404
21:03:37|3.6316
21:03:38|3.6286
21:03:39|3.6252
21:03:40|3.6283
21:03:41|3.6204
21:03:42|3.6251
21:03:43|3.6023
21:03:44|3.6183
21:03:45|3.601
21:03:46|3.6033
21:03:47|3.606
21:03:48|3.6154
21:03:49|3.595
21:03:50|3.6029
21:03:51|3.6009
21:03:52|3.6036
21:03:53|3.6006
21:03:54|3.5911
21:03:55|3.599
21:03:56|3.5908
21:03:57|3.5949
21:03:58|3.5873
21:03:59|3.5909
21:04:00|3.5925
21:04:01|3.5835
21:04:02|3.579
21:04:03|3.5841
21:04:04|3.579
21:04:05|3.5909
21:04:06|3.5951
21:04:07|3.5943
21:04:08|3.5816
21:04:09|3.5911
21:04:10|3.5864
21:04:11|3.5807
21:04:13|3.5854
21:04:14|3.5906
21:04:15|3.5975
21:04:16|3.5978
21:04:17|3.6055
21:04:18|3.6055
21:04:19|3.6079
21:04:20|3.59
21:04:21|3.608
21:04:22|3.6
21:04:24|3.6079
21:04:24|3.6067
21:04:25|3.6126
21:04:26|3.6065
21:04:27|3.6137
21:04:28|3.6061
21:04:29|3.6121
21:04:30|3.6065
21:04:31|3.6055
21:04:32|3.6055
21:04:33|3.603
21:04:34|3.6096
21:04:35|3.6126
21:04:36|3.6069
21:04:37|3.6057
21:04:38|3.6169
21:04:39|3.6202
21:04:40|3.6131
21:04:41|3.6169
21:04:42|3.6126
21:04:43|3.6126
21:04:44|3.6072
21:04:45|3.6102
21:04:47|3.62
21:04:48|3.6143
21:04:49|3.6389
21:04:49|3.6477
21:04:51|3.6415
21:04:51|3.633
21:04:53|3.633
21:04:53|3.6322
21:04:54|3.6322
21:04:55|3.6313
21:04:56|3.6341
21:04:57|3.6357
21:04:58|3.6357
21:05:00|3.6328
21:05:00|3.6357
21:05:01|3.6353
21:05:03|3.6359
21:05:03|3.6359
21:05:04|3.6359
21:05:06|3.6359
21:05:06|3.6359
21:05:08|3.6359
21:05:09|3.6359
21:05:10|3.6359
21:05:10|3.6415
21:05:11|3.6363
21:05:13|3.6363
21:05:14|3.6414
21:05:15|3.6359
21:05:16|3.6359
21:05:17|3.6359
21:05:18|3.636
21:05:19|3.636
21:05:20|3.6415
21:05:21|3.6414
21:05:23|3.6371
21:05:23|3.6371
21:05:24|3.636
21:05:25|3.6364
21:05:26|3.6426
21:05:27|3.6381
21:05:28|3.6472
21:05:29|3.6404
21:05:30|3.6404
21:05:31|3.6422
21:05:32|3.644
21:05:33|3.6404
21:05:34|3.6376
21:05:35|3.6378
21:05:36|3.65
21:05:37|3.6456
21:05:38|3.6536
21:05:39|3.6511
21:05:40|3.6584
21:05:41|3.6511
21:05:42|3.66
21:05:43|3.66
21:05:44|3.6598
21:05:45|3.66
21:05:46|3.6548
21:05:47|3.66
21:05:48|3.66
21:05:49|3.66
21:05:50|3.6556
21:05:51|3.6525
21:05:52|3.6627
21:05:53|3.6583
21:05:54|3.6583
21:05:56|3.6442
21:05:56|3.6533
21:05:57|3.6467
21:05:59|3.63
21:06:00|3.6331
21:06:00|3.6263
21:06:02|3.6142
21:06:03|3.6216
21:06:03|3.6252
21:06:05|3.6336
21:06:05|3.6217
21:06:07|3.6306
21:06:08|3.6189
21:06:08|3.6143
21:06:09|3.6253
21:06:10|3.6253
21:06:11|3.6345
21:06:13|3.6306
21:06:14|3.6246
21:06:15|3.6188
21:06:16|3.6227
21:06:17|3.6227
21:06:18|3.6226
21:06:19|3.6226
21:06:20|3.6172
21:06:21|3.6172
21:06:22|3.6172
21:06:23|3.6143
21:06:24|3.615
21:06:25|3.615
21:06:26|3.615
21:06:27|3.6115
21:06:28|3.6143
21:06:29|3.6116
21:06:30|3.6116
21:06:31|3.6143
21:06:32|3.6125
21:06:33|3.6116
21:06:34|3.6159
21:06:35|3.6152
21:06:36|3.6116
21:06:37|3.6115
21:06:38|3.6116
21:06:39|3.6115
21:06:40|3.6148
21:06:41|3.6115
21:06:42|3.6191
21:06:43|3.62
21:06:44|3.618
21:06:45|3.6115
21:06:46|3.6187
21:06:47|3.6182
21:06:48|3.6272
21:06:49|3.6162
21:06:50|3.6201
21:06:51|3.6282
21:06:52|3.621
21:06:53|3.6185
21:06:54|3.6234
21:06:55|3.6255
21:06:56|3.6309
21:06:57|3.6255
21:06:58|3.6255
21:06:59|3.6203
21:07:00|3.6199
21:07:01|3.6115
21:07:02|3.6137
21:07:03|3.6145
21:07:04|3.6115
21:07:05|3.6115
21:07:06|3.6101
21:07:07|3.6137
21:07:08|3.6137
21:07:09|3.6139
21:07:10|3.6139
21:07:11|3.6101
21:07:12|3.6145
21:07:13|3.6188
21:07:14|3.6177
21:07:16|3.6131
21:07:16|3.6101
21:07:17|3.6191
21:07:18|3.61
21:07:19|3.6117
21:07:20|3.6102
21:07:21|3.6273
21:07:23|3.6103
21:07:24|3.6164
21:07:25|3.6142
21:07:25|3.6233
21:07:27|3.612
21:07:28|3.6165
21:07:29|3.6102
21:07:29|3.6104
21:07:31|3.6104
21:07:32|3.6104
21:07:33|3.6157
21:07:33|3.611
21:07:34|3.6104
21:07:35|3.6104
21:07:37|3.615
21:07:38|3.61
21:07:39|3.61
21:07:40|3.61
21:07:40|3.6102
21:07:42|3.6136
21:07:43|3.6157
21:07:44|3.6104
21:07:44|3.6123
21:07:46|3.6144
21:07:46|3.6178
21:07:48|3.6178
21:07:49|3.6144
21:07:50|3.6144
21:07:51|3.61
21:07:52|3.61
21:07:52|3.61
21:07:54|3.61
21:07:55|3.6157
21:07:56|3.6109
21:07:57|3.6109
21:07:57|3.6152
21:07:59|3.618
21:08:00|3.6106
21:08:01|3.6155
21:08:02|3.6191
21:08:03|3.6182
21:08:04|3.6197
21:08:04|3.6285
21:08:05|3.6291
21:08:06|3.6336
21:08:08|3.6337
21:08:09|3.6227
21:08:10|3.6227
21:08:11|3.6284
21:08:12|3.6219
21:08:13|3.6219
21:08:13|3.6239
21:08:15|3.6284
21:08:15|3.6336
21:08:17|3.6386
21:08:18|3.6395
21:08:19|3.6398
21:08:20|3.6414
21:08:21|3.6498
21:08:22|3.6448
21:08:23|3.6498
21:08:24|3.6492
21:08:26|3.6411
21:08:26|3.6413
21:08:27|3.6411
21:08:28|3.6358
21:08:29|3.632
21:08:30|3.64
21:08:31|3.6298
21:08:32|3.6292
21:08:33|3.6317
21:08:34|3.63
21:08:35|3.6321
21:08:36|3.6321
21:08:37|3.6328
21:08:38|3.6269
21:08:39|3.632
21:08:40|3.6271
21:08:41|3.6291
21:08:42|3.6329
21:08:43|3.6328
21:08:44|3.6284
21:08:45|3.6277
21:08:46|3.6277
21:08:47|3.6278
21:08:48|3.6271
21:08:49|3.6328
21:08:50|3.6321
21:08:51|3.6285
21:08:52|3.6323
21:08:53|3.6282
21:08:54|3.6282
21:08:55|3.6282
21:08:56|3.6317
21:08:57|3.6329
21:08:58|3.6286
21:08:59|3.6326
21:09:00|3.6329
21:09:02|3.6302
21:09:02|3.6302
21:09:03|3.6329
21:09:04|3.63
21:09:05|3.6329
21:09:06|3.6301
21:09:07|3.6301
21:09:08|3.6301
21:09:09|3.6329
21:09:10|3.6301
21:09:11|3.6336
21:09:12|3.6414
21:09:13|3.6358
21:09:14|3.6372
21:09:15|3.6301
21:09:16|3.6317
21:09:18|3.6317
21:09:19|3.6318
21:09:20|3.633
21:09:21|3.64
21:09:22|3.6316
21:09:23|3.6316
21:09:24|3.6302
21:09:25|3.644
21:09:26|3.6446
21:09:27|3.639
21:09:28|3.6375
21:09:29|3.64
21:09:30|3.64
21:09:31|3.644
21:09:32|3.6493
21:09:33|3.6489
21:09:34|3.6421
21:09:35|3.6334
21:09:36|3.6452
21:09:37|3.6493
21:09:38|3.6489
21:09:39|3.6375
21:09:40|3.6485
21:09:41|3.6499
21:09:42|3.6449
21:09:43|3.644
21:09:44|3.6406
21:09:45|3.6406
21:09:46|3.644
21:09:47|3.644
21:09:48|3.6499
21:09:49|3.6498
21:09:50|3.651
21:09:51|3.6551
21:09:52|3.6501
21:09:53|3.6501
21:09:54|3.6552
21:09:55|3.6509
21:09:56|3.6581
21:09:57|3.6608
21:09:58|3.6555
21:09:59|3.66
21:10:00|3.6553
21:10:01|3.6553
21:10:02|3.6621
21:10:03|3.6585
21:10:04|3.6554
21:10:05|3.6585
21:10:06|3.6585
21:10:07|3.6516
21:10:08|3.6584
21:10:09|3.6581
21:10:10|3.6526
21:10:11|3.6526
21:10:12|3.6519
21:10:13|3.6516
21:10:14|3.6511
21:10:15|3.6526
21:10:16|3.6528
21:10:17|3.6526
21:10:19|3.6526
21:10:19|3.6526
21:10:21|3.6478
21:10:22|3.6478
21:10:23|3.6425
21:10:24|3.6456
21:10:25|3.65
21:10:26|3.65
21:10:27|3.65
21:10:28|3.6456
21:10:29|3.6456
21:10:30|3.65
21:10:31|3.6499
21:10:32|3.6499
21:10:33|3.65
21:10:34|3.6462
21:10:35|3.65
21:10:36|3.65
21:10:37|3.6455
21:10:38|3.6491
21:10:39|3.6457
21:10:40|3.6457
21:10:41|3.6456
21:10:42|3.6455
21:10:43|3.647
21:10:44|3.6456
21:10:45|3.6456
21:10:46|3.6456
21:10:47|3.6491
21:10:48|3.6455
21:10:49|3.6457
21:10:50|3.6492
21:10:51|3.6492
21:10:52|3.6499
21:10:53|3.6499
21:10:54|3.6463
21:10:55|3.6463
21:10:56|3.6463
21:10:57|3.6463
21:10:58|3.6463
21:10:59|3.6465
21:11:00|3.6465
21:11:01|3.6463
21:11:02|3.6463
21:11:03|3.6499
21:11:04|3.6455
21:11:05|3.6557
21:11:06|3.6557
21:11:07|3.6505
21:11:08|3.6505
21:11:09|3.647
21:11:10|3.6455
21:11:11|3.6455
21:11:12|3.649
21:11:13|3.649
21:11:14|3.6455
21:11:15|3.6455
21:11:16|3.645
21:11:17|3.6401
21:11:18|3.6401
21:11:20|3.6402
21:11:21|3.6402
21:11:22|3.6401
21:11:22|3.64
21:11:24|3.6401
21:11:24|3.6401
21:11:26|3.64
21:11:27|3.64
21:11:28|3.64
21:11:29|3.6345
21:11:30|3.6345
21:11:31|3.6338
21:11:32|3.6347
21:11:33|3.6384
21:11:33|3.6369
21:11:34|3.6369
21:11:36|3.6343
21:11:37|3.6343
21:11:38|3.6346
21:11:39|3.6346
21:11:40|3.6348
21:11:41|3.6336
21:11:42|3.6391
21:11:43|3.6391
21:11:44|3.6354
21:11:44|3.6391
21:11:46|3.6354
21:11:47|3.6354
21:11:48|3.6354
21:11:49|3.6333
21:11:50|3.6317
21:11:51|3.6317
21:11:52|3.6317
21:11:53|3.6317
21:11:54|3.6277
21:11:55|3.6277
21:11:56|3.6277
21:11:57|3.6314
21:11:58|3.6283
21:11:59|3.6277
21:12:00|3.6277
21:12:01|3.6278
21:12:02|3.6278
21:12:03|3.6349
21:12:04|3.6349
21:12:05|3.6349
21:12:06|3.635
21:12:07|3.6349
21:12:08|3.6349
21:12:09|3.6347
21:12:10|3.6349
21:12:11|3.6349
21:12:12|3.6401
21:12:13|3.6401
21:12:14|3.6363
21:12:15|3.64
21:12:16|3.6388
21:12:17|3.6388
21:12:18|3.6444
21:12:19|3.6324
21:12:20|3.6366
21:12:21|3.6388
21:12:22|3.6388
21:12:23|3.6388
21:12:24|3.6363
21:12:26|3.6415
21:12:26|3.6415
21:12:27|3.6415
21:12:28|3.6415
21:12:29|3.6415
21:12:30|3.6374
21:12:31|3.6423
21:12:32|3.6438
21:12:33|3.6438
21:12:34|3.6384
21:12:35|3.6384
21:12:36|3.6423
21:12:37|3.6434
21:12:38|3.6386
21:12:39|3.6386
21:12:40|3.6384
21:12:41|3.6348
21:12:42|3.6348
21:12:43|3.6348
21:12:44|3.6348
21:12:45|3.6386
21:12:46|3.6386
21:12:47|3.6386
21:12:48|3.6386
21:12:49|3.6386
21:12:50|3.6384
21:12:51|3.6384
21:12:52|3.6384
21:12:53|3.6384
21:12:54|3.6384
21:12:55|3.6384
21:12:56|3.6384
21:12:57|3.6384
21:12:58|3.6384
21:12:59|3.6384
21:13:00|3.6346
21:13:01|3.6348
21:13:02|3.6348
21:13:03|3.6348
21:13:04|3.6279
21:13:05|3.6279
21:13:06|3.6279
21:13:07|3.6269
21:13:08|3.6347
21:13:09|3.6357
21:13:10|3.6384
21:13:12|3.6364
21:13:12|3.6308
21:13:13|3.6308
21:13:14|3.6366
21:13:15|3.6365
21:13:16|3.6365
21:13:17|3.6365
21:13:18|3.6333
21:13:19|3.631
21:13:20|3.6351
21:13:22|3.6302
21:13:22|3.6302
21:13:23|3.6302
21:13:25|3.6302
21:13:26|3.6302
21:13:27|3.6302
21:13:28|3.6273
21:13:29|3.6303
21:13:29|3.6303
21:13:31|3.634
21:13:31|3.6337
21:13:32|3.6337
21:13:34|3.6337
21:13:35|3.6339
21:13:36|3.633
21:13:37|3.633
21:13:38|3.6337
21:13:39|3.6337
21:13:40|3.6337
21:13:41|3.6325
21:13:42|3.6325
21:13:42|3.6325
21:13:44|3.6331
21:13:45|3.6331
21:13:46|3.6331
21:13:46|3.631
21:13:48|3.633
21:13:49|3.6328
21:13:50|3.6303
21:13:51|3.6303
21:13:52|3.6328
21:13:53|3.6303
21:13:54|3.6303
21:13:55|3.6327
21:13:56|3.6365
21:13:57|3.6375
21:13:58|3.6326
21:13:59|3.633
21:14:00|3.6326
21:14:01|3.6326
21:14:02|3.6326
21:14:03|3.6326
21:14:04|3.6326
21:14:05|3.6331
21:14:06|3.6328
21:14:07|3.6384
21:14:08|3.6384
21:14:09|3.6384
21:14:10|3.6333
21:14:11|3.6333
21:14:12|3.6335
21:14:13|3.6335
21:14:14|3.6335
21:14:15|3.6335
21:14:16|3.638
21:14:17|3.6456
21:14:18|3.6456
21:14:19|3.6456
21:14:20|3.6421
21:14:21|3.6421
21:14:22|3.6386
21:14:23|3.6383
21:14:25|3.6383
21:14:25|3.6388
21:14:26|3.6378
21:14:27|3.6412
21:14:29|3.6412
21:14:30|3.6412
21:14:31|3.6415
21:14:32|3.6415
21:14:33|3.6389
21:14:33|3.6388
21:14:35|3.6388
21:14:36|3.6396
21:14:37|3.6414
21:14:38|3.6414
21:14:39|3.6415
21:14:40|3.6417
21:14:41|3.6421
21:14:42|3.6421
21:14:43|3.6358
21:14:44|3.6358
21:14:45|3.6403
21:14:46|3.644
21:14:47|3.6404
21:14:48|3.6383
21:14:49|3.6425
21:14:50|3.6438
21:14:51|3.6406
21:14:52|3.6409
21:14:53|3.6409
21:14:54|3.6409
21:14:55|3.6407
21:14:56|3.6407
21:14:57|3.6407
21:14:58|3.6342
21:14:59|3.6402
21:15:00|3.6403
21:15:01|3.6404
21:15:02|3.6404
21:15:03|3.6425
21:15:04|3.6455
21:15:05|3.6456
21:15:05|3.6451
21:15:06|3.6451
21:15:08|3.6425
21:15:09|3.64
21:15:09|3.64
21:15:11|3.6481
21:15:11|3.6462
21:15:13|3.6486
21:15:13|3.6486
21:15:14|3.6451
21:15:15|3.6443
21:15:17|3.6443
21:15:17|3.6447
21:15:18|3.6447
21:15:20|3.6447
21:15:20|3.6456
21:15:22|3.6443
21:15:23|3.6447
21:15:24|3.6447
21:15:25|3.6448
21:15:26|3.6472
21:15:27|3.6444
21:15:28|3.6476
21:15:29|3.6448
21:15:30|3.6474
21:15:32|3.6461
21:15:32|3.6391
21:15:33|3.6446
21:15:34|3.6446
21:15:35|3.6446
21:15:36|3.6446
21:15:37|3.6379
21:15:38|3.6379
21:15:39|3.6379
21:15:40|3.6422
21:15:41|3.6423
21:15:42|3.64
21:15:43|3.64
21:15:44|3.64
21:15:45|3.64
21:15:46|3.64
21:15:47|3.6379
21:15:48|3.6379
21:15:49|3.6379
21:15:50|3.64
21:15:51|3.64
21:15:52|3.6379
21:15:53|3.6355
21:15:54|3.6355
21:15:55|3.6355
21:15:56|3.6355
21:15:57|3.6395
21:15:58|3.6395
21:15:59|3.6395
21:16:00|3.6395
21:16:01|3.6335
21:16:02|3.6341
21:16:03|3.6341
21:16:04|3.6341
21:16:05|3.6341
21:16:06|3.64
21:16:07|3.6403
21:16:08|3.6354
21:16:09|3.6356
21:16:10|3.6356
21:16:11|3.6356
21:16:12|3.6356
21:16:13|3.6385
21:16:14|3.6385
21:16:15|3.6313
21:16:16|3.6313
21:16:17|3.6313
21:16:18|3.6313
21:16:19|3.6358
21:16:20|3.6358
21:16:21|3.6358
21:16:22|3.6383
21:16:23|3.6358
21:16:25|3.6349
21:16:25|3.6349
21:16:26|3.6353
21:16:27|3.636
21:16:28|3.6359
21:16:29|3.64
21:16:30|3.6384
21:16:32|3.6387
21:16:32|3.6387
21:16:33|3.636
21:16:34|3.636
21:16:36|3.6383
21:16:37|3.6369
21:16:38|3.6369
21:16:38|3.6369
21:16:39|3.636
21:16:41|3.6373
21:16:42|3.6373
21:16:43|3.6373
21:16:44|3.6373
21:16:45|3.6367
21:16:45|3.6367
21:16:47|3.6367
21:16:48|3.6369
21:16:49|3.6369
21:16:50|3.6367
21:16:51|3.6367
21:16:52|3.636
21:16:53|3.636
21:16:53|3.636
21:16:55|3.6368
21:16:55|3.636
21:16:57|3.636
21:16:58|3.636
21:16:59|3.6358
21:16:59|3.6359
21:17:01|3.6356
21:17:01|3.6356
21:17:03|3.6356
21:17:04|3.6356
21:17:05|3.6356
21:17:06|3.6356
21:17:06|3.6356
21:17:08|3.6356
21:17:09|3.6356
21:17:10|3.6356
21:17:11|3.6356
21:17:12|3.6311
21:17:13|3.6311
21:17:13|3.6311
21:17:15|3.6311
21:17:16|3.6313
21:17:17|3.6313
21:17:17|3.6312
21:17:18|3.6315
21:17:19|3.6315
21:17:20|3.6315
21:17:22|3.6315
21:17:22|3.6362
21:17:24|3.6331
21:17:25|3.6331
21:17:26|3.6331
21:17:27|3.6331
21:17:28|3.6333
21:17:29|3.6333
21:17:30|3.63
21:17:31|3.63
21:17:32|3.6356
21:17:33|3.6356
21:17:34|3.6356
21:17:35|3.6356
21:17:36|3.6356
21:17:37|3.6309
21:17:38|3.6357
21:17:39|3.63
21:17:40|3.63
21:17:41|3.63
21:17:42|3.6335
21:17:43|3.6335
21:17:44|3.6251
21:17:45|3.6251
21:17:46|3.6301
21:17:47|3.6301
21:17:48|3.6301
21:17:49|3.6301
21:17:50|3.6272
21:17:51|3.6301
21:17:52|3.6301
21:17:53|3.6301
21:17:54|3.63
21:17:55|3.6272
21:17:56|3.6298
21:17:57|3.6298
21:17:58|3.6272
21:17:59|3.6298
21:18:00|3.6254
21:18:02|3.6251
21:18:02|3.6272
21:18:03|3.6276
21:18:04|3.6339
21:18:05|3.6293
21:18:06|3.6293
21:18:07|3.6293
21:18:08|3.6355
21:18:09|3.6342
21:18:10|3.6342
21:18:11|3.6342
21:18:12|3.634
21:18:13|3.6343
21:18:14|3.6343
21:18:15|3.6343
21:18:16|3.6342
21:18:17|3.6342
21:18:18|3.6309
21:18:19|3.6309
21:18:20|3.6312
21:18:21|3.6305
21:18:22|3.6305
21:18:23|3.6342
21:18:24|3.6309
21:18:25|3.6339
21:18:27|3.631
21:18:28|3.631
21:18:29|3.6339
21:18:30|3.6339
21:18:31|3.6298
21:18:32|3.631
21:18:33|3.631
21:18:34|3.631
21:18:35|3.6326
21:18:36|3.6326
21:18:37|3.6353
21:18:38|3.6353
21:18:39|3.634
21:18:40|3.634
21:18:41|3.6312
21:18:42|3.6312
21:18:43|3.6328
21:18:44|3.6328
21:18:45|3.6328
21:18:46|3.6357
21:18:47|3.64
21:18:48|3.6361
21:18:49|3.6361
21:18:50|3.6312
21:18:51|3.6312
21:18:52|3.6361
21:18:53|3.6373
21:18:54|3.6373
21:18:55|3.6373
21:18:56|3.6371
21:18:57|3.6371
21:18:58|3.6407
21:18:59|3.6427
21:19:00|3.6392
21:19:01|3.6391
21:19:02|3.6353
21:19:03|3.6369
21:19:04|3.6337
21:19:05|3.6337
21:19:06|3.639
21:19:07|3.6344
21:19:08|3.6337
21:19:09|3.6337
21:19:10|3.633
21:19:11|3.6352
21:19:12|3.6352
21:19:13|3.6352
21:19:14|3.6347
21:19:15|3.6347
21:19:16|3.6351
21:19:17|3.6361
21:19:18|3.6361
21:19:19|3.6361
21:19:20|3.6361
21:19:21|3.636
21:19:22|3.636
21:19:23|3.6366
21:19:24|3.6366
21:19:25|3.6366
21:19:26|3.636
21:19:27|3.636
21:19:29|3.636
21:19:29|3.636
21:19:30|3.6366
21:19:31|3.6366
21:19:32|3.6387
21:19:33|3.6387
21:19:34|3.6352
21:19:35|3.639
21:19:36|3.6379
21:19:37|3.6355
21:19:38|3.6355
21:19:39|3.6387
21:19:40|3.6387
21:19:41|3.6373
21:19:42|3.6373
21:19:43|3.6373
21:19:44|3.6427
21:19:45|3.6427
21:19:46|3.645
21:19:47|3.6451
21:19:48|3.6448
21:19:49|3.6433
21:19:50|3.6464
21:19:51|3.6464
21:19:52|3.6465
21:19:53|3.6465
21:19:54|3.6465
21:19:55|3.6465
21:19:56|3.6465
21:19:57|3.6465
21:19:58|3.6464
21:19:59|3.6464
21:20:01|3.6464
21:20:01|3.6465
21:20:02|3.6465
21:20:03|3.6465
21:20:04|3.6499
21:20:06|3.6499
21:20:07|3.6469
21:20:07|3.6496
21:20:08|3.6494
21:20:10|3.6494
21:20:10|3.6494
21:20:11|3.6494
21:20:12|3.6466
21:20:13|3.6466
21:20:15|3.645
21:20:15|3.6451
21:20:17|3.6432
21:20:18|3.6486
21:20:19|3.6407
21:20:19|3.6423
21:20:20|3.6387
21:20:22|3.6387
21:20:23|3.6423
21:20:24|3.6423
21:20:25|3.64
21:20:26|3.6388
21:20:27|3.6387
21:20:28|3.6384
21:20:29|3.6384
21:20:30|3.6384
21:20:31|3.6388
21:20:32|3.642
21:20:33|3.642
21:20:34|3.6413
21:20:35|3.6413
21:20:36|3.6413
21:20:37|3.6426
21:20:38|3.6424
21:20:39|3.6426
21:20:40|3.6427
21:20:41|3.6427
21:20:42|3.6457
21:20:43|3.6477
21:20:44|3.6477
21:20:45|3.6457
21:20:46|3.6457
21:20:47|3.6442
21:20:48|3.65
21:20:49|3.6466
21:20:50|3.65
21:20:51|3.65
21:20:52|3.65
21:20:53|3.65
21:20:54|3.65
21:20:55|3.65
21:20:56|3.65
21:20:57|3.6477
21:20:58|3.6477
21:20:59|3.65
21:21:00|3.65
21:21:01|3.65
21:21:02|3.65
21:21:03|3.65
21:21:04|3.65
21:21:05|3.65
21:21:06|3.6479
21:21:07|3.6477
21:21:08|3.6449
21:21:09|3.6449
21:21:10|3.6449
21:21:12|3.6451
21:21:12|3.6451
21:21:13|3.6451
21:21:14|3.648
21:21:15|3.648
21:21:16|3.645
21:21:17|3.6533
21:21:18|3.655
21:21:19|3.6559
21:21:20|3.6619
21:21:21|3.6619
21:21:22|3.6619
21:21:23|3.6592
21:21:24|3.6608
21:21:25|3.66
21:21:26|3.66
21:21:27|3.6581
21:21:28|3.661
21:21:30|3.6619
21:21:31|3.66
21:21:32|3.66
21:21:33|3.66
21:21:34|3.6543
21:21:35|3.6543
21:21:36|3.66
21:21:37|3.65
21:21:38|3.6553
21:21:39|3.6536
21:21:41|3.6618
21:21:41|3.6618
21:21:42|3.661
21:21:43|3.656
21:21:44|3.656
21:21:45|3.656
21:21:46|3.656
21:21:47|3.6564
21:21:48|3.6565
21:21:49|3.6565
21:21:50|3.6594
21:21:51|3.6595
21:21:52|3.6595
21:21:53|3.66
21:21:54|3.6594
21:21:55|3.6594
21:21:56|3.6576
21:21:57|3.6604
21:21:58|3.6573
21:21:59|3.66
21:22:00|3.6609
21:22:01|3.6609
21:22:03|3.661
21:22:04|3.6609
21:22:04|3.661
21:22:05|3.6566
21:22:07|3.6566
21:22:08|3.6565
21:22:08|3.6567
21:22:09|3.6567
21:22:10|3.6567
21:22:12|3.6566
21:22:12|3.6565
21:22:14|3.6565
21:22:14|3.6565
21:22:15|3.6565
21:22:16|3.6565
21:22:17|3.6565
21:22:18|3.6565
21:22:20|3.6558
21:22:21|3.6594
21:22:21|3.6594
21:22:22|3.6594
21:22:24|3.6565
21:22:24|3.6586
21:22:25|3.6586
21:22:27|3.66
21:22:27|3.66
21:22:28|3.66
21:22:29|3.6536
21:22:31|3.6536
21:22:32|3.6537
21:22:32|3.6537
21:22:34|3.6565
21:22:35|3.6565
21:22:36|3.6565
21:22:37|3.6565
21:22:38|3.6565
21:22:39|3.66
21:22:40|3.6599
21:22:41|3.6567
21:22:42|3.6567
21:22:43|3.6567
21:22:44|3.6593
21:22:45|3.6593
21:22:46|3.66
21:22:47|3.6568
21:22:48|3.6568
21:22:49|3.657
21:22:50|3.657
21:22:51|3.66
21:22:52|3.66
21:22:53|3.659
21:22:54|3.659
21:22:55|3.6591
21:22:56|3.66
21:22:57|3.66
21:22:58|3.6572
21:22:59|3.66
21:23:00|3.6574
21:23:01|3.6591
21:23:02|3.6584
21:23:03|3.6584
21:23:04|3.661
21:23:05|3.6605
21:23:06|3.6605
21:23:07|3.6629
21:23:08|3.6611
21:23:09|3.6611
21:23:11|3.6629
21:23:11|3.6608
21:23:12|3.66
21:23:13|3.6611
21:23:14|3.6611
21:23:15|3.661
21:23:16|3.661
21:23:17|3.661
21:23:18|3.661
21:23:19|3.6605
21:23:20|3.656
21:23:21|3.6536
21:23:22|3.6536
21:23:23|3.6536
21:23:24|3.6552
21:23:25|3.6551
21:23:26|3.6551
21:23:27|3.6551
21:23:29|3.6551
21:23:29|3.6551
21:23:31|3.6551
21:23:32|3.6552
21:23:32|3.6536
21:23:33|3.6536
21:23:35|3.6579
21:23:36|3.6551
21:23:37|3.6579
21:23:38|3.6579
21:23:39|3.6579
21:23:40|3.6588
21:23:41|3.6583
21:23:42|3.6583
21:23:43|3.6583
21:23:44|3.6553
21:23:45|3.6553
21:23:46|3.6582
21:23:47|3.6582
21:23:48|3.6242
21:23:49|3.643
21:23:50|3.644
21:23:51|3.6389
21:23:52|3.6434
21:23:53|3.6373
21:23:54|3.6356
21:23:55|3.6362
21:23:56|3.6353
21:23:57|3.6372
21:23:58|3.6376
21:23:59|3.6382
21:24:00|3.6283
21:24:01|3.6422
21:24:02|3.6298
21:24:03|3.6355
21:24:04|3.6355
21:24:05|3.6355
21:24:06|3.6338
21:24:07|3.6364
21:24:08|3.6385
21:24:09|3.6385
21:24:10|3.6336
21:24:11|3.6347
21:24:12|3.6328
21:24:13|3.6338
21:24:14|3.6338
21:24:15|3.6338
21:24:16|3.6329
21:24:17|3.6335
21:24:18|3.6366
21:24:19|3.6335
21:24:20|3.6366
21:24:21|3.6366
21:24:22|3.6337
21:24:23|3.6367
21:24:24|3.6358
21:24:25|3.6336
21:24:26|3.6328
21:24:27|3.6328
21:24:28|3.6337
21:24:29|3.6337
21:24:30|3.6325
21:24:31|3.6337
21:24:32|3.6257
21:24:34|3.6271
21:24:35|3.6262
21:24:36|3.6301
21:24:37|3.6289
21:24:38|3.629
21:24:39|3.6293
21:24:40|3.6318
21:24:41|3.634
21:24:42|3.6339
21:24:42|3.6296
21:24:44|3.6278
21:24:45|3.6247
21:24:46|3.6347
21:24:47|3.6292
21:24:48|3.6279
21:24:49|3.6263
21:24:50|3.6278
21:24:51|3.6278
21:24:52|3.6278
21:24:53|3.6255
21:24:54|3.6255
21:24:55|3.6257
21:24:56|3.6254
21:24:57|3.62
21:24:58|3.6101
21:24:59|3.602
21:25:00|3.5973
21:25:01|3.5973
21:25:02|3.5902
21:25:03|3.5956
21:25:04|3.5997
21:25:05|3.5956
21:25:06|3.5965
21:25:07|3.5965
21:25:08|3.5956
21:25:09|3.5983
21:25:10|3.5963
21:25:11|3.5925
21:25:12|3.5925
21:25:13|3.5943
21:25:14|3.5943
21:25:15|3.5934
21:25:16|3.5907
21:25:18|3.5949
21:25:18|3.5957
21:25:19|3.5962
21:25:20|3.6041
21:25:21|3.6041
21:25:22|3.5995
21:25:23|3.5995
21:25:24|3.5964
21:25:25|3.597
21:25:26|3.5904
21:25:27|3.59
21:25:28|3.5881
21:25:29|3.5881
21:25:30|3.5883
21:25:32|3.5881
21:25:33|3.58
21:25:34|3.5818
21:25:34|3.5795
21:25:36|3.571
21:25:37|3.581
21:25:38|3.5727
21:25:39|3.5706
21:25:40|3.57
21:25:41|3.5709
21:25:42|3.568
21:25:43|3.5707
21:25:44|3.5527
21:25:45|3.5468
21:25:46|3.5468
21:25:47|3.5565
21:25:49|3.5474
21:25:49|3.5481
21:25:50|3.5429
21:25:51|3.5499
21:25:53|3.5552
21:25:53|3.5669
21:25:54|3.5595
21:25:55|3.5499
21:25:56|3.5585
21:25:57|3.5563
21:25:58|3.556
21:26:00|3.5598
21:26:00|3.5579
21:26:01|3.5598
21:26:02|3.5586
21:26:03|3.564
21:26:04|3.563
21:26:06|3.5586
21:26:06|3.5609
21:26:07|3.563
21:26:09|3.5603
21:26:09|3.5565
21:26:10|3.56
21:26:11|3.5603
21:26:12|3.561
21:26:13|3.5603
21:26:15|3.5649
21:26:16|3.5622
21:26:17|3.579
21:26:18|3.5795
21:26:18|3.588
21:26:19|3.5921
21:26:21|3.5886
21:26:21|3.5882
21:26:23|3.581
21:26:23|3.5871
21:26:24|3.5872
21:26:25|3.5872
21:26:27|3.5858
21:26:27|3.5872
21:26:28|3.5872
21:26:29|3.5796
21:26:30|3.58
21:26:32|3.5853
21:26:32|3.5858
21:26:34|3.5858
21:26:35|3.5855
21:26:36|3.5858
21:26:37|3.5858
21:26:38|3.5834
21:26:39|3.5736
21:26:40|3.5711
21:26:41|3.5738
21:26:42|3.5708
21:26:43|3.5708
21:26:44|3.5737
21:26:45|3.5701
21:26:46|3.5701
21:26:47|3.5736
21:26:48|3.5705
21:26:49|3.5705
21:26:50|3.5685
21:26:51|3.5739
21:26:52|3.5734
21:26:53|3.5737
21:26:54|3.5739
21:26:55|3.5653
21:26:56|3.5551
21:26:57|3.55
21:26:58|3.5582
21:26:59|3.5401
21:27:00|3.5401
21:27:01|3.4665
21:27:02|3.4925
21:27:03|3.4847
21:27:04|3.491
21:27:05|3.507
21:27:06|3.5025
21:27:07|3.5083
21:27:08|3.5333
21:27:09|3.5372
21:27:10|3.5333
21:27:11|3.5241
21:27:12|3.5327
21:27:13|3.5288
21:27:14|3.5179
21:27:15|3.5101
21:27:16|3.5264
21:27:17|3.5208
21:27:18|3.5133
21:27:19|3.5224
21:27:20|3.5205
21:27:21|3.5199
21:27:22|3.5209
21:27:23|3.5182
21:27:24|3.5171
21:27:25|3.5164
21:27:26|3.5085
21:27:27|3.5121
21:27:28|3.5113
21:27:29|3.5035
21:27:30|3.5116
21:27:31|3.5072
21:27:32|3.5013
21:27:33|3.5012
21:27:34|3.498
21:27:36|3.5009
21:27:36|3.4976
21:27:38|3.4624
21:27:39|3.4723
21:27:40|3.4704
21:27:41|3.4709
21:27:42|3.4707
21:27:43|3.4738
21:27:43|3.4789
21:27:45|3.4776
21:27:46|3.4878
21:27:47|3.483
21:27:48|3.4828
21:27:49|3.476
21:27:50|3.4808
21:27:51|3.4673
21:27:52|3.4673
21:27:53|3.4569
21:27:54|3.4627
21:27:55|3.4559
21:27:56|3.4672
21:27:57|3.4623
21:27:58|3.461
21:27:59|3.4673
21:28:00|3.4691
21:28:01|3.465
21:28:02|3.4689
21:28:03|3.4673
21:28:04|3.4659
21:28:05|3.4719
21:28:06|3.4719
21:28:07|3.4719
21:28:08|3.4681
21:28:09|3.4681
21:28:10|3.4649
21:28:11|3.4623
21:28:12|3.4553
21:28:13|3.4623
21:28:14|3.4596
21:28:15|3.4681
21:28:16|3.4634
21:28:17|3.4637
21:28:18|3.4596
21:28:19|3.4638
21:28:20|3.464
21:28:21|3.4656
21:28:22|3.4643
21:28:23|3.4706
21:28:24|3.4706
21:28:25|3.465
21:28:27|3.4525
21:28:27|3.4574
21:28:28|3.4648
21:28:29|3.4649
21:28:31|3.4485
21:28:31|3.4517
21:28:32|3.4522
21:28:33|3.4536
21:28:34|3.4594
21:28:36|3.459
21:28:37|3.4536
21:28:38|3.4589
21:28:39|3.4505
21:28:40|3.4586
21:28:41|3.4631
21:28:42|3.4582
21:28:44|3.459
21:28:44|3.4548
21:28:45|3.4551
21:28:46|3.4595
21:28:47|3.4645
21:28:48|3.4645
21:28:49|3.4635
21:28:50|3.4558
21:28:51|3.4582
21:28:52|3.4586
21:28:53|3.46
21:28:54|3.4567
21:28:55|3.4677
21:28:56|3.4625
21:28:57|3.4635
21:28:58|3.4591
21:28:59|3.4591
21:29:00|3.4615
21:29:01|3.4648
21:29:02|3.459
21:29:03|3.46
21:29:04|3.465
21:29:05|3.4704
21:29:06|3.4649
21:29:07|3.4649
21:29:08|3.4616
21:29:09|3.4648
21:29:10|3.4595
21:29:11|3.4651
21:29:12|3.4651
21:29:13|3.4651
21:29:14|3.472
21:29:15|3.4734
21:29:16|3.4646
21:29:17|3.464
21:29:18|3.4622
21:29:19|3.4643
21:29:20|3.474
21:29:21|3.4741
21:29:22|3.4743
21:29:23|3.4742
21:29:24|3.4734
21:29:25|3.47
21:29:26|3.4727
21:29:27|3.4727
21:29:28|3.4727
21:29:29|3.4761
21:29:30|3.4772
21:29:31|3.5129
21:29:32|3.5029
21:29:33|3.5029
21:29:34|3.5093
21:29:35|3.5105
21:29:36|3.5093
21:29:37|3.5031
21:29:39|3.501
21:29:39|3.5001
21:29:40|3.4969
21:29:42|3.5027
21:29:43|3.5027
21:29:44|3.501
21:29:45|3.4983
21:29:46|3.4982
21:29:47|3.5093
21:29:48|3.5075
21:29:49|3.5015
21:29:50|3.5023
21:29:51|3.5031
21:29:52|3.5031
21:29:53|3.5076
21:29:54|3.5011
21:29:55|3.5075
21:29:56|3.5075
21:29:57|3.5076
21:29:58|3.5043
21:29:59|3.5043
21:30:00|3.5043
21:30:01|3.5015
21:30:02|3.5043
21:30:03|3.5044
21:30:04|3.5055
21:30:05|3.5053
21:30:06|3.5001
21:30:07|3.5029
21:30:08|3.5056
21:30:09|3.5027
21:30:10|3.5056
21:30:12|3.505
21:30:12|3.507
21:30:14|3.5057
21:30:14|3.5017
21:30:15|3.5042
21:30:16|3.5038
21:30:18|3.5004
21:30:18|3.5007
21:30:19|3.5007
21:30:20|3.5
21:30:21|3.5047
21:30:23|3.5075
21:30:23|3.5041
21:30:24|3.5022
21:30:25|3.5022
21:30:26|3.5021
21:30:27|3.5021
21:30:28|3.5074
21:30:29|3.5076
21:30:30|3.5094
21:30:31|3.51
21:30:33|3.51
21:30:33|3.51
21:30:34|3.5087
21:30:35|3.5075
21:30:36|3.5093
21:30:38|3.5093
21:30:39|3.5097
21:30:40|3.5119
21:30:41|3.5119
21:30:42|3.5111
21:30:43|3.5149
21:30:44|3.515
21:30:45|3.5119
21:30:46|3.5119
21:30:47|3.5119
21:30:48|3.5104
21:30:49|3.5106
21:30:50|3.5094
21:30:51|3.5086
21:30:52|3.5106
21:30:53|3.5053
21:30:54|3.5105
21:30:55|3.5106
21:30:56|3.5106
21:30:57|3.5056
21:30:58|3.5106
21:30:59|3.5061
21:31:00|3.5155
21:31:01|3.5168
21:31:02|3.51
21:31:03|3.5148
21:31:04|3.5149
21:31:05|3.515
21:31:06|3.5102
21:31:07|3.5102
21:31:08|3.5138
21:31:09|3.5138
21:31:10|3.5139
21:31:11|3.5138
21:31:12|3.5138
21:31:13|3.514
21:31:14|3.5218
21:31:15|3.5221
21:31:16|3.519
21:31:17|3.5191
21:31:18|3.5188
21:31:19|3.5191
21:31:21|3.5191
21:31:21|3.5188
21:31:22|3.519
21:31:23|3.5183
21:31:24|3.5138
21:31:25|3.5138
21:31:26|3.5138
21:31:27|3.5138
21:31:28|3.5138
21:31:29|3.5284
21:31:30|3.5326
21:31:31|3.5201
21:31:32|3.52
21:31:33|3.5248
21:31:34|3.5274
21:31:35|3.5272
21:31:36|3.5221
21:31:37|3.5221
21:31:38|3.5221
21:31:40|3.5238
21:31:41|3.5302
21:31:42|3.5246
21:31:43|3.5246
21:31:44|3.5221
21:31:45|3.5221
21:31:46|3.5223
21:31:47|3.5223
21:31:48|3.5223
21:31:49|3.5223
21:31:51|3.525
21:31:51|3.5229
21:31:52|3.52
21:31:54|3.52
21:31:54|3.52
21:31:55|3.5201
21:31:56|3.5205
21:31:57|3.5207
21:31:58|3.5201
21:31:59|3.522
21:32:00|3.5256
21:32:01|3.522
21:32:02|3.526
21:32:03|3.5208
21:32:04|3.5224
21:32:05|3.5207
21:32:06|3.5207
21:32:07|3.5107
21:32:08|3.5056
21:32:09|3.4984
21:32:10|3.4866
21:32:12|3.4818
21:32:12|3.4834
21:32:13|3.4995
21:32:14|3.4868
21:32:15|3.4892
21:32:16|3.4892
21:32:17|3.4876
21:32:18|3.4876
21:32:19|3.4998
21:32:20|3.5322
21:32:21|3.5351
21:32:22|3.5317
21:32:23|3.5285
21:32:24|3.5289
21:32:25|3.5246
21:32:26|3.5162
21:32:28|3.517
21:32:28|3.517
21:32:29|3.506
21:32:30|3.5084
21:32:31|3.5076
21:32:32|3.5127
21:32:33|3.51
21:32:34|3.5137
21:32:35|3.5055
21:32:36|3.5013
21:32:37|3.5121
21:32:39|3.5158
21:32:39|3.5012
21:32:41|3.5049
21:32:42|3.5077
21:32:43|3.5069
21:32:44|3.5103
21:32:45|3.5103
21:32:46|3.5103
21:32:47|3.5023
21:32:48|3.5023
21:32:49|3.5168
21:32:50|3.5095
21:32:51|3.5095
21:32:52|3.5021
21:32:53|3.5059
21:32:54|3.5036
21:32:55|3.5036
21:32:56|3.5078
21:32:57|3.5027
21:32:58|3.5027
21:32:59|3.5021
21:33:00|3.5025
21:33:01|3.5025
21:33:02|3.5012
21:33:03|3.5022
21:33:04|3.5022
21:33:05|3.5017
21:33:06|3.4973
21:33:07|3.4925
21:33:08|3.49
21:33:09|3.4886
21:33:10|3.4807
21:33:11|3.4901
21:33:12|3.4807
21:33:13|3.4876
21:33:14|3.4804
21:33:15|3.4886
21:33:16|3.4875
21:33:17|3.4875
21:33:18|3.4811
21:33:19|3.4803
21:33:20|3.4799
21:33:21|3.4799
21:33:22|3.4777
21:33:23|3.4701
21:33:24|3.4558
21:33:25|3.4568
21:33:26|3.4613
21:33:27|3.4588
21:33:28|3.4566
21:33:29|3.4571
21:33:30|3.4558
21:33:31|3.4568
21:33:32|3.4404
21:33:33|3.4558
21:33:34|3.4552
21:33:35|3.446
21:33:36|3.4517
21:33:37|3.4516
21:33:38|3.4467
21:33:39|3.4469
21:33:40|3.4492
21:33:42|3.4542
21:33:43|3.445
21:33:44|3.4445
21:33:45|3.4425
21:33:46|3.4494
21:33:47|3.4477
21:33:48|3.4464
21:33:50|3.4464
21:33:50|3.4446
21:33:51|3.439
21:33:52|3.4469
21:33:53|3.44
21:33:54|3.441
21:33:55|3.4468
21:33:56|3.4444
21:33:57|3.4452
21:33:58|3.4458
21:33:59|3.447
21:34:00|3.4558
21:34:01|3.4577
21:34:02|3.4683
21:34:03|3.4582
21:34:04|3.4567
21:34:05|3.4577
21:34:06|3.4622
21:34:07|3.4533
21:34:08|3.4577
21:34:09|3.4548
21:34:10|3.4534
21:34:11|3.4551
21:34:12|3.4534
21:34:13|3.45
21:34:14|3.4533
21:34:15|3.4526
21:34:16|3.4528
21:34:17|3.4519
21:34:18|3.4474
21:34:19|3.4512
21:34:20|3.452
21:34:21|3.4527
21:34:22|3.4517
21:34:23|3.4488
21:34:24|3.4473
21:34:25|3.4528
21:34:26|3.4451
21:34:27|3.4448
21:34:28|3.4463
21:34:29|3.4346
21:34:30|3.4454
21:34:31|3.4381
21:34:32|3.4438
21:34:33|3.4438
21:34:34|3.4408
21:34:35|3.4402
21:34:36|3.4361
21:34:37|3.4452
21:34:38|3.4369
21:34:39|3.4369
21:34:40|3.4387
21:34:41|3.434
21:34:42|3.4397
21:34:44|3.4276
21:34:45|3.4369
21:34:46|3.435
21:34:47|3.4253
21:34:47|3.4256
21:34:49|3.4335
21:34:50|3.4335
21:34:51|3.4253
21:34:52|3.4314
21:34:53|3.4338
21:34:54|3.4253
21:34:55|3.4248
21:34:57|3.4272
21:34:58|3.4272
21:34:58|3.4266
21:34:59|3.4205
21:35:01|3.4265
21:35:02|3.4217
21:35:03|3.4217
21:35:04|3.4249
21:35:05|3.4294
21:35:06|3.4282
21:35:07|3.4294
21:35:08|3.4206
21:35:09|3.434
21:35:10|3.4295
21:35:11|3.4243
21:35:12|3.4295
21:35:13|3.4295
21:35:14|3.4295
21:35:15|3.4251
21:35:16|3.4294
21:35:17|3.4299
21:35:18|3.4299
21:35:19|3.4295
21:35:20|3.4259
21:35:21|3.4297
21:35:22|3.4248
21:35:23|3.4249
21:35:24|3.4249
21:35:25|3.4218
21:35:26|3.4205
21:35:27|3.4205
21:35:28|3.4217
21:35:29|3.42
21:35:30|3.4225
21:35:31|3.4207
21:35:32|3.4205
21:35:33|3.4201
21:35:34|3.4206
21:35:35|3.4241
21:35:36|3.42
21:35:37|3.4242
21:35:38|3.4176
21:35:39|3.4189
21:35:40|3.4249
21:35:41|3.4249
21:35:42|3.4241
21:35:43|3.4249
21:35:44|3.4259
21:35:46|3.4212
21:35:47|3.4346
21:35:47|3.4424
21:35:49|3.4424
21:35:50|3.4356
21:35:51|3.4387
21:35:52|3.4387
21:35:53|3.4417
21:35:54|3.4388
21:35:55|3.436
21:35:56|3.4413
21:35:57|3.4375
21:35:58|3.4375
21:35:59|3.4357
21:36:00|3.4357
21:36:02|3.4359
21:36:02|3.4384
21:36:04|3.4387
21:36:05|3.4387
21:36:06|3.4364
21:36:07|3.4357
21:36:08|3.43
21:36:08|3.433
21:36:09|3.43
21:36:10|3.43
21:36:11|3.43
21:36:12|3.43
21:36:13|3.43
21:36:15|3.43
21:36:16|3.4341
21:36:16|3.4343
21:36:18|3.4308
21:36:18|3.4307
21:36:20|3.4307
21:36:20|3.431
21:36:21|3.4308
21:36:23|3.43
21:36:23|3.431
21:36:24|3.431
21:36:26|3.4334
21:36:26|3.4334
21:36:27|3.431
21:36:29|3.4354
21:36:29|3.4318
21:36:30|3.4318
21:36:31|3.4318
21:36:32|3.4318
21:36:33|3.4354
21:36:34|3.4327
21:36:35|3.4318
21:36:37|3.4318
21:36:37|3.4322
21:36:38|3.4319
21:36:40|3.4338
21:36:40|3.4332
21:36:41|3.4332
21:36:43|3.4333
21:36:43|3.4366
21:36:45|3.4362
21:36:45|3.4362
21:36:47|3.441
21:36:48|3.441
21:36:49|3.4387
21:36:51|3.4349
21:36:51|3.4318
21:36:53|3.4335
21:36:53|3.4338
21:36:54|3.4318
21:36:55|3.4318
21:36:56|3.4318
21:36:57|3.4338
21:36:59|3.4318
21:37:00|3.4338
21:37:01|3.44
21:37:01|3.4346
21:37:02|3.4347
21:37:03|3.4363
21:37:05|3.44
21:37:05|3.44
21:37:06|3.4395
21:37:08|3.4385
21:37:09|3.4385
21:37:10|3.4385
21:37:11|3.4385
21:37:12|3.4385
21:37:13|3.4385
21:37:14|3.4385
21:37:15|3.4385
21:37:16|3.4387
21:37:17|3.4387
21:37:18|3.4387
21:37:19|3.4387
21:37:19|3.4385
21:37:21|3.4387
21:37:22|3.4385
21:37:22|3.4366
21:37:24|3.4366
21:37:24|3.4385
21:37:25|3.4385
21:37:27|3.4385
21:37:28|3.438
21:37:29|3.4376
21:37:30|3.4377
21:37:30|3.4377
21:37:32|3.4377
21:37:32|3.4353
21:37:34|3.4353
21:37:35|3.437
21:37:35|3.4338
21:37:37|3.4368
21:37:38|3.4368
21:37:38|3.4368
21:37:40|3.4368
21:37:40|3.4366
21:37:41|3.4369
21:37:42|3.4369
21:37:44|3.4369
21:37:44|3.4369
21:37:46|3.4352
21:37:47|3.4367
21:37:48|3.4367
21:37:49|3.4367
21:37:51|3.4341
21:37:51|3.4341
21:37:52|3.4341
21:37:53|3.4343
21:37:54|3.4352
21:37:55|3.4352
21:37:56|3.4352
21:37:57|3.4352
21:37:58|3.4352
21:37:59|3.4352
21:38:00|3.4366
21:38:01|3.4366
21:38:02|3.4366
21:38:03|3.4366
21:38:04|3.4368
21:38:05|3.4368
21:38:06|3.4366
21:38:07|3.4352
21:38:08|3.4352
21:38:09|3.4367
21:38:10|3.4368
21:38:11|3.4368
21:38:12|3.4306
21:38:13|3.435
21:38:14|3.435
21:38:15|3.435
21:38:16|3.435
21:38:17|3.4354
21:38:18|3.4354
21:38:19|3.4354
21:38:20|3.4354
21:38:21|3.4354
21:38:22|3.434
21:38:23|3.434
21:38:24|3.437
21:38:25|3.437
21:38:26|3.44
21:38:27|3.44
21:38:28|3.4357
21:38:29|3.4387
21:38:30|3.4413
21:38:31|3.45
21:38:32|3.4558
21:38:33|3.4558
21:38:34|3.4528
21:38:35|3.4464
21:38:36|3.4557
21:38:37|3.4427
21:38:38|3.4427
21:38:39|3.4525
21:38:40|3.4524
21:38:41|3.4524
21:38:42|3.4524
21:38:43|3.4529
21:38:44|3.4529
21:38:45|3.4558
21:38:46|3.4558
21:38:47|3.4599
21:38:49|3.4676
21:38:50|3.467
21:38:51|3.467
21:38:52|3.4665
21:38:53|3.4671
21:38:54|3.4614
21:38:55|3.4607
21:38:56|3.46
21:38:57|3.4601
21:38:58|3.4601
21:38:59|3.4601
21:39:01|3.4562
21:39:01|3.4562
21:39:03|3.4672
21:39:04|3.4693
21:39:05|3.4713
21:39:06|3.4713
21:39:07|3.4754
21:39:08|3.4749
21:39:09|3.4797
21:39:10|3.4755
21:39:10|3.4797
21:39:11|3.4796
21:39:13|3.4799
21:39:14|3.4742
21:39:14|3.4696
21:39:15|3.4792
21:39:16|3.4658
21:39:18|3.4658
21:39:18|3.4731
21:39:20|3.4764
21:39:20|3.4756
21:39:22|3.4773
21:39:23|3.4771
21:39:23|3.4776
21:39:25|3.4778
21:39:26|3.4777
21:39:26|3.4741
21:39:28|3.4696
21:39:29|3.4645
21:39:30|3.4656
21:39:30|3.4649
21:39:32|3.4772
21:39:33|3.4918
21:39:34|3.49
21:39:35|3.4847
21:39:36|3.4848
21:39:37|3.4864
21:39:38|3.4919
21:39:39|3.4838
21:39:39|3.4808
21:39:41|3.4918
21:39:41|3.4918
21:39:43|3.485
21:39:44|3.485
21:39:45|3.4918
21:39:45|3.4864
21:39:46|3.4896
21:39:48|3.4865
21:39:49|3.4865
21:39:50|3.4865
21:39:51|3.4894
21:39:52|3.4854
21:39:53|3.475
21:39:54|3.4812
21:39:55|3.4812
21:39:56|3.4812
21:39:57|3.4812
21:39:58|3.4812
21:39:59|3.483
21:40:00|3.4809
21:40:01|3.4846
21:40:02|3.4867
21:40:03|3.4852
21:40:05|3.4858
21:40:05|3.4825
21:40:06|3.49
21:40:08|3.4818
21:40:09|3.4838
21:40:10|3.4801
21:40:10|3.48
21:40:12|3.4815
21:40:13|3.4816
21:40:14|3.4816
21:40:15|3.48
21:40:16|3.48
21:40:17|3.4802
21:40:18|3.4841
21:40:19|3.4841
21:40:20|3.4772
21:40:21|3.4746
21:40:22|3.4718
21:40:23|3.469
21:40:25|3.4686
21:40:25|3.4663
21:40:26|3.4597
21:40:27|3.4816
21:40:28|3.4827
21:40:29|3.4756
21:40:30|3.4707
21:40:31|3.4707
21:40:32|3.4744
21:40:33|3.4721
21:40:34|3.4721
21:40:35|3.4721
21:40:36|3.4719
21:40:37|3.4744
21:40:38|3.4744
21:40:39|3.4719
21:40:40|3.4744
21:40:41|3.4721
21:40:42|3.4721
21:40:43|3.4739
21:40:44|3.4739
21:40:45|3.4721
21:40:46|3.4719
21:40:47|3.4701
21:40:49|3.4701
21:40:50|3.4732
21:40:51|3.4701
21:40:52|3.4701
21:40:53|3.4701
21:40:54|3.473
21:40:55|3.4702
21:40:56|3.4701
21:40:57|3.4701
21:40:58|3.4701
21:40:59|3.473
21:41:00|3.473
21:41:01|3.473
21:41:02|3.473
21:41:03|3.473
21:41:04|3.4701
21:41:05|3.4701
21:41:06|3.4701
21:41:08|3.4701
21:41:08|3.4701
21:41:09|3.473
21:41:10|3.4702
21:41:11|3.4701
21:41:12|3.47
21:41:13|3.4701
21:41:14|3.4701
21:41:15|3.47
21:41:16|3.47
21:41:17|3.47
21:41:19|3.47
21:41:19|3.47
21:41:20|3.47
21:41:21|3.47
21:41:22|3.47
21:41:24|3.47
21:41:24|3.4702
21:41:26|3.4702
21:41:26|3.4702
21:41:28|3.4702
21:41:29|3.4702
21:41:29|3.4702
21:41:31|3.4702
21:41:32|3.4728
21:41:33|3.4728
21:41:34|3.4746
21:41:35|3.4772
21:41:35|3.4746
21:41:37|3.4768
21:41:38|3.4768
21:41:39|3.4733
21:41:39|3.4769
21:41:41|3.4769
21:41:42|3.4741
21:41:43|3.4779
21:41:44|3.4781
21:41:45|3.4769
21:41:45|3.4769
21:41:46|3.4723
21:41:47|3.4723
21:41:48|3.4766
21:41:50|3.4725
21:41:51|3.4728
21:41:52|3.4728
21:41:53|3.4728
21:41:54|3.4728
21:41:55|3.4707
21:41:56|3.4707
21:41:57|3.4707
21:41:58|3.4707
21:41:59|3.4707
21:42:00|3.4707
21:42:01|3.4707
21:42:02|3.4707
21:42:03|3.4707
21:42:04|3.47
21:42:05|3.4707
21:42:06|3.4705
21:42:07|3.4698
21:42:08|3.4698
21:42:09|3.4698
21:42:10|3.4698
21:42:11|3.4717
21:42:12|3.4717
21:42:13|3.4763
21:42:14|3.4709
21:42:16|3.4709
21:42:16|3.4709
21:42:17|3.4709
21:42:18|3.4717
21:42:19|3.4717
21:42:20|3.47
21:42:21|3.47
21:42:22|3.4709
21:42:23|3.4709
21:42:25|3.4709
21:42:25|3.4688
21:42:26|3.4688
21:42:27|3.4688
21:42:28|3.4688
21:42:29|3.4688
21:42:30|3.4688
21:42:32|3.4688
21:42:32|3.4688
21:42:33|3.4687
21:42:34|3.4687
21:42:36|3.47
21:42:37|3.47
21:42:37|3.4681
21:42:38|3.4687
21:42:40|3.4595
21:42:40|3.4597
21:42:41|3.4669
21:42:43|3.4625
21:42:43|3.4597
21:42:44|3.4597
21:42:46|3.465
21:42:46|3.465
21:42:48|3.4623
21:42:48|3.465
21:42:50|3.4623
21:42:51|3.4616
21:42:52|3.4601
21:42:53|3.4603
21:42:54|3.4603
21:42:55|3.4603
21:42:56|3.4603
21:42:57|3.4606
21:42:58|3.4624
21:42:59|3.4661
21:43:00|3.4661
21:43:01|3.4661
21:43:02|3.4615
21:43:03|3.4649
21:43:04|3.4649
21:43:05|3.4649
21:43:06|3.4594
21:43:07|3.4594
21:43:08|3.4594
21:43:09|3.4594
21:43:10|3.4594
21:43:11|3.4594
21:43:12|3.4594
21:43:13|3.4594
21:43:14|3.4597
21:43:15|3.4597
21:43:16|3.4597
21:43:17|3.4597
21:43:18|3.4597
21:43:19|3.4597
21:43:20|3.4597
21:43:21|3.4594
21:43:22|3.4594
21:43:23|3.4595
21:43:24|3.4515
21:43:25|3.4527
21:43:26|3.4527
21:43:27|3.4525
21:43:28|3.4525
21:43:29|3.4475
21:43:30|3.4475
21:43:31|3.4475
21:43:32|3.4444
21:43:33|3.4445
21:43:34|3.4445
21:43:35|3.4444
21:43:36|3.4444
21:43:37|3.445
21:43:38|3.4444
21:43:39|3.4444
21:43:40|3.445
21:43:41|3.445
21:43:42|3.4292
21:43:43|3.4324
21:43:44|3.42
21:43:45|3.432
21:43:46|3.4269
21:43:47|3.4363
21:43:48|3.432
21:43:49|3.4288
21:43:50|3.4288
21:43:52|3.4317
21:43:53|3.436
21:43:54|3.427
21:43:55|3.4285
21:43:56|3.4285
21:43:57|3.4285
21:43:58|3.4285
21:43:59|3.43
21:44:00|3.43
21:44:01|3.43
21:44:02|3.4291
21:44:03|3.4291
21:44:04|3.4305
21:44:05|3.4399
21:44:06|3.4317
21:44:07|3.43
21:44:08|3.4358
21:44:09|3.4358
21:44:10|3.4358
21:44:11|3.4305
21:44:12|3.4305
21:44:13|3.4305
21:44:14|3.4305
21:44:15|3.4337
21:44:16|3.4337
21:44:17|3.429
21:44:17|3.4311
21:44:19|3.4321
21:44:20|3.4356
21:44:21|3.4356
21:44:21|3.4356
21:44:23|3.4356
21:44:24|3.4288
21:44:24|3.42
21:44:26|3.4261
21:44:26|3.4269
21:44:28|3.4269
21:44:29|3.4332
21:44:30|3.429
21:44:31|3.4266
21:44:32|3.4245
21:44:33|3.4245
21:44:34|3.425
21:44:35|3.4219
21:44:36|3.42
21:44:37|3.4202
21:44:38|3.4201
21:44:39|3.42
21:44:40|3.42
21:44:41|3.4233
21:44:42|3.4203
21:44:42|3.42
21:44:44|3.42
21:44:45|3.42
21:44:45|3.42
21:44:46|3.4269
21:44:47|3.4265
21:44:49|3.424
21:44:50|3.4148
21:44:51|3.4196
21:44:52|3.4192
21:44:53|3.4107
21:44:54|3.4107
21:44:56|3.41
21:44:56|3.4102
21:44:58|3.4101
21:44:58|3.4101
21:44:59|3.4091
21:45:00|3.4178
21:45:01|3.4198
21:45:02|3.4198
21:45:04|3.4104
21:45:05|3.4207
21:45:06|3.4139
21:45:07|3.4139
21:45:07|3.4139
21:45:08|3.4143
21:45:09|3.4143
21:45:10|3.4143
21:45:12|3.4138
21:45:12|3.4139
21:45:13|3.4139
21:45:14|3.4139
21:45:15|3.4139
21:45:17|3.4104
21:45:17|3.4104
21:45:18|3.4099
21:45:19|3.406
21:45:20|3.4104
21:45:22|3.41
21:45:22|3.41
21:45:24|3.4121
21:45:24|3.4121
21:45:25|3.41
21:45:26|3.4102
21:45:27|3.4102
21:45:29|3.4102
21:45:29|3.4102
21:45:30|3.41
21:45:31|3.41
21:45:32|3.4056
21:45:34|3.4102
21:45:34|3.4094
21:45:35|3.4101
21:45:36|3.4061
21:45:37|3.4061
21:45:38|3.406
21:45:39|3.406
21:45:40|3.406
21:45:41|3.4102
21:45:42|3.41
21:45:43|3.4059
21:45:44|3.4097
21:45:45|3.4103
21:45:47|3.4105
21:45:48|3.4118
21:45:48|3.4118
21:45:49|3.4103
21:45:50|3.4103
21:45:51|3.4102
21:45:52|3.4096
21:45:54|3.4049
21:45:55|3.4022
21:45:56|3.4062
21:45:57|3.4019
21:45:59|3.4049
21:45:59|3.4019
21:46:00|3.4
21:46:01|3.4
21:46:02|3.4019
21:46:03|3.4
21:46:04|3.4029
21:46:05|3.4052
21:46:06|3.4003
21:46:07|3.4003
21:46:08|3.4002
21:46:09|3.4031
21:46:10|3.4027
21:46:11|3.4045
21:46:12|3.4035
21:46:13|3.3941
21:46:14|3.3996
21:46:15|3.3969
21:46:16|3.4012
21:46:17|3.4052
21:46:18|3.3993
21:46:19|3.3996
21:46:20|3.3989
21:46:21|3.3955
21:46:22|3.3917
21:46:23|3.3938
21:46:24|3.3932
21:46:25|3.3927
21:46:26|3.3937
21:46:27|3.3929
21:46:28|3.3929
21:46:29|3.3937
21:46:30|3.3937
21:46:31|3.3937
21:46:32|3.3928
21:46:33|3.3931
21:46:34|3.39
21:46:35|3.389
21:46:36|3.3969
21:46:37|3.3895
21:46:38|3.3926
21:46:39|3.3926
21:46:40|3.3926
21:46:41|3.3926
21:46:42|3.3841
21:46:43|3.39
21:46:44|3.3919
21:46:46|3.3924
21:46:46|3.3927
21:46:48|3.3901
21:46:48|3.3899
21:46:49|3.3927
21:46:51|3.3927
21:46:51|3.3926
21:46:53|3.3926
21:46:54|3.3927
21:46:54|3.3927
21:46:55|3.3923
21:46:57|3.39
21:46:58|3.3813
21:46:59|3.3916
21:47:00|3.383
21:47:00|3.3899
21:47:02|3.3837
21:47:03|3.3777
21:47:04|3.388
21:47:05|3.3862
21:47:06|3.3799
21:47:07|3.3861
21:47:08|3.3861
21:47:09|3.3807
21:47:10|3.38
21:47:11|3.3834
21:47:12|3.3891
21:47:13|3.3863
21:47:14|3.3867
21:47:15|3.3861
21:47:16|3.3862
21:47:17|3.3861
21:47:18|3.3862
21:47:19|3.3862
21:47:20|3.3862
21:47:21|3.3862
21:47:22|3.3861
21:47:23|3.3861
21:47:23|3.3864
21:47:25|3.3864
21:47:25|3.3861
21:47:27|3.389
21:47:28|3.3863
21:47:29|3.3864
21:47:29|3.3864
21:47:31|3.3864
21:47:32|3.3861
21:47:33|3.3861
21:47:34|3.3889
21:47:35|3.3861
21:47:36|3.3861
21:47:37|3.3861
21:47:38|3.3861
21:47:38|3.3898
21:47:40|3.3861
21:47:41|3.3861
21:47:41|3.3861
21:47:43|3.3861
21:47:44|3.3861
21:47:44|3.3861
21:47:45|3.3861
21:47:47|3.3861
21:47:48|3.3861
21:47:49|3.3861
21:47:50|3.3861
21:47:50|3.3864
21:47:52|3.3861
21:47:53|3.3861
21:47:53|3.386
21:47:54|3.386
21:47:56|3.385
21:47:57|3.385
21:47:58|3.3703
21:47:59|3.3817
21:48:00|3.3817
21:48:01|3.3817
21:48:02|3.3724
21:48:03|3.3768
21:48:04|3.3747
21:48:05|3.3747
21:48:06|3.3716
21:48:08|3.3776
21:48:08|3.37
21:48:09|3.3703
21:48:10|3.3661
21:48:11|3.3775
21:48:12|3.3715
21:48:13|3.3682
21:48:14|3.37
21:48:15|3.3652
21:48:16|3.3652
21:48:17|3.3661
21:48:18|3.3661
21:48:19|3.3652
21:48:20|3.366
21:48:21|3.366
21:48:22|3.3676
21:48:23|3.3676
21:48:24|3.3651
21:48:25|3.3652
21:48:26|3.3652
21:48:27|3.3651
21:48:28|3.3651
21:48:29|3.3651
21:48:30|3.3651
21:48:31|3.3651
21:48:32|3.3651
21:48:33|3.366
21:48:34|3.3651
21:48:35|3.367
21:48:36|3.3651
21:48:37|3.3651
21:48:38|3.3652
21:48:39|3.3653
21:48:40|3.3651
21:48:41|3.3651
21:48:42|3.3653
21:48:43|3.3653
21:48:44|3.3653
21:48:45|3.3653
21:48:46|3.3617
21:48:47|3.3647
21:48:49|3.3616
21:48:50|3.3616
21:48:50|3.3639
21:48:51|3.3449
21:48:52|3.35
21:48:54|3.35
21:48:54|3.3463
21:48:55|3.3507
21:48:57|3.3538
21:48:58|3.3547
21:48:59|3.3557
21:49:00|3.3524
21:49:01|3.35
21:49:02|3.3504
21:49:03|3.3495
21:49:04|3.3495
21:49:05|3.35
21:49:06|3.3497
21:49:07|3.3485
21:49:08|3.3498
21:49:09|3.3485
21:49:10|3.3499
21:49:11|3.3485
21:49:12|3.345
21:49:14|3.3457
21:49:14|3.3469
21:49:15|3.3441
21:49:16|3.3408
21:49:17|3.3408
21:49:18|3.3401
21:49:19|3.3416
21:49:20|3.3419
21:49:21|3.3419
21:49:22|3.3556
21:49:23|3.366
21:49:24|3.3742
21:49:25|3.408
21:49:26|3.4087
21:49:27|3.3982
21:49:28|3.3976
21:49:29|3.3937
21:49:30|3.4009
21:49:31|3.4003
21:49:32|3.4108
21:49:33|3.3989
21:49:34|3.3977
21:49:35|3.3953
21:49:36|3.3977
21:49:37|3.4
21:49:38|3.3924
21:49:39|3.4003
21:49:40|3.3961
21:49:41|3.3893
21:49:42|3.3993
21:49:43|3.4062
21:49:44|3.3992
21:49:45|3.4058
21:49:46|3.3946
21:49:47|3.4006
21:49:48|3.4006
21:49:49|3.3952
21:49:50|3.4008
21:49:51|3.3875
21:49:52|3.3951
21:49:53|3.3886
21:49:54|3.3886
21:49:55|3.3922
21:49:56|3.3841
21:49:58|3.3841
21:49:59|3.3789
21:50:00|3.3778
21:50:01|3.3822
21:50:02|3.3806
21:50:03|3.3762
21:50:04|3.3864
21:50:05|3.3741
21:50:06|3.3741
21:50:07|3.38
21:50:08|3.38
21:50:09|3.3815
21:50:10|3.3778
21:50:11|3.3778
21:50:12|3.3631
21:50:13|3.3626
21:50:14|3.365
21:50:15|3.3738
21:50:16|3.3762
21:50:17|3.3602
21:50:18|3.3584
21:50:19|3.3723
21:50:20|3.3646
21:50:21|3.3686
21:50:22|3.3653
21:50:23|3.3603
21:50:24|3.3622
21:50:25|3.3619
21:50:26|3.3613
21:50:27|3.3572
21:50:28|3.3585
21:50:29|3.3518
21:50:30|3.3608
21:50:31|3.3503
21:50:32|3.361
21:50:33|3.3571
21:50:34|3.3514
21:50:35|3.3514
21:50:36|3.3518
21:50:37|3.3518
21:50:38|3.3522
21:50:40|3.3556
21:50:40|3.3519
21:50:41|3.3546
21:50:42|3.3512
21:50:43|3.3512
21:50:44|3.3531
21:50:45|3.3549
21:50:46|3.3518
21:50:47|3.365
21:50:48|3.3651
21:50:49|3.3678
21:50:50|3.3648
21:50:51|3.3657
21:50:52|3.3657
21:50:53|3.3648
21:50:54|3.3581
21:50:55|3.3599
21:50:56|3.3599
21:50:58|3.37
21:50:59|3.3692
21:51:00|3.3696
21:51:01|3.3636
21:51:02|3.3644
21:51:04|3.3639
21:51:04|3.3648
21:51:05|3.3604
21:51:06|3.364
21:51:07|3.364
21:51:08|3.364
21:51:09|3.364
21:51:10|3.3604
21:51:11|3.3604
21:51:12|3.3605
21:51:13|3.3653
21:51:14|3.3656
21:51:16|3.3652
21:51:16|3.3652
21:51:17|3.3602
21:51:18|3.3651
21:51:19|3.3651
21:51:20|3.3651
21:51:21|3.3639
21:51:22|3.3639
21:51:23|3.364
21:51:24|3.3613
21:51:25|3.3604
21:51:26|3.3589
21:51:27|3.3524
21:51:28|3.359
21:51:29|3.359
21:51:30|3.3546
21:51:31|3.3537
21:51:33|3.3601
21:51:33|3.3595
21:51:34|3.3599
21:51:36|3.3527
21:51:36|3.3598
21:51:37|3.3578
21:51:39|3.3539
21:51:40|3.3584
21:51:41|3.3595
21:51:42|3.3595
21:51:43|3.3595
21:51:44|3.3604
21:51:45|3.3709
21:51:45|3.3709
21:51:47|3.3707
21:51:47|3.3707
21:51:49|3.368
21:51:50|3.364
21:51:50|3.364
21:51:52|3.364
21:51:53|3.3603
21:51:53|3.3644
21:51:55|3.3606
21:51:55|3.3647
21:51:57|3.3647
21:51:58|3.3605
21:51:59|3.3604
21:52:00|3.3604
21:52:01|3.3604
21:52:03|3.3604
21:52:03|3.3604
21:52:05|3.3604
21:52:05|3.365
21:52:07|3.3649
21:52:08|3.3645
21:52:09|3.3645
21:52:10|3.3635
21:52:11|3.3635
21:52:12|3.3604
21:52:13|3.3604
21:52:14|3.3648
21:52:15|3.3648
21:52:16|3.365
21:52:17|3.3674
21:52:18|3.3716
21:52:19|3.3716
21:52:20|3.3545
21:52:21|3.3539
21:52:22|3.3539
21:52:23|3.3539
21:52:24|3.3553
21:52:25|3.3555
21:52:26|3.3678
21:52:27|3.3593
21:52:28|3.3713
21:52:28|3.3679
21:52:30|3.3679
21:52:30|3.3675
21:52:32|3.3685
21:52:33|3.3669
21:52:34|3.3656
21:52:35|3.37
21:52:36|3.3693
21:52:37|3.3693
21:52:38|3.3611
21:52:39|3.3611
21:52:40|3.3611
21:52:41|3.3671
21:52:41|3.3614
21:52:43|3.3613
21:52:44|3.3613
21:52:44|3.3642
21:52:46|3.3642
21:52:47|3.3615
21:52:48|3.3616
21:52:49|3.3679
21:52:50|3.368
21:52:51|3.3644
21:52:52|3.3646
21:52:52|3.3646
21:52:53|3.37
21:52:55|3.3699
21:52:56|3.37
21:52:56|3.37
21:52:58|3.37
21:52:59|3.3691
21:52:59|3.3691
21:53:01|3.3679
21:53:02|3.3683
21:53:03|3.3656
21:53:04|3.3617
21:53:05|3.3617
21:53:06|3.3617
21:53:07|3.3617
21:53:08|3.3617
21:53:09|3.3617
21:53:10|3.3617
21:53:11|3.3702
21:53:12|3.3628
21:53:13|3.3629
21:53:15|3.3702
21:53:15|3.3658
21:53:16|3.3658
21:53:17|3.3658
21:53:18|3.3658
21:53:19|3.3658
21:53:20|3.3659
21:53:21|3.366
21:53:22|3.3661
21:53:23|3.3721
21:53:24|3.3666
21:53:25|3.3688
21:53:26|3.3758
21:53:27|3.3749
21:53:28|3.3723
21:53:29|3.3709
21:53:30|3.3685
21:53:31|3.3794
21:53:32|3.38
21:53:33|3.3878
21:53:34|3.3893
21:53:35|3.3893
21:53:36|3.3923
21:53:37|3.3884
21:53:38|3.3871
21:53:39|3.3871
21:53:40|3.3874
21:53:41|3.3874
21:53:42|3.3924
21:53:43|3.3884
21:53:44|3.3884
21:53:45|3.3924
21:53:46|3.4017
21:53:47|3.4047
21:53:48|3.4019
21:53:49|3.4009
21:53:50|3.4004
21:53:51|3.4001
21:53:52|3.4055
21:53:53|3.4019
21:53:54|3.4055
21:53:55|3.4055
21:53:57|3.4024
21:53:57|3.4026
21:53:58|3.4029
21:53:59|3.4017
21:54:00|3.4008
21:54:02|3.4014
21:54:03|3.4046
21:54:04|3.4003
21:54:05|3.4084
21:54:06|3.4076
21:54:07|3.4055
21:54:09|3.4119
21:54:09|3.4093
21:54:10|3.4092
21:54:11|3.4092
21:54:12|3.4092
21:54:13|3.4101
21:54:14|3.4049
21:54:15|3.4045
21:54:16|3.4092
21:54:17|3.4092
21:54:18|3.4115
21:54:19|3.4115
21:54:20|3.405
21:54:21|3.405
21:54:22|3.4077
21:54:23|3.4134
21:54:24|3.4138
21:54:26|3.41
21:54:26|3.4099
21:54:27|3.4082
21:54:28|3.4134
21:54:29|3.4138
21:54:31|3.4104
21:54:31|3.4104
21:54:32|3.4115
21:54:33|3.4135
21:54:34|3.4115
21:54:35|3.4115
21:54:36|3.4149
21:54:38|3.417
21:54:38|3.417
21:54:40|3.4142
21:54:40|3.4178
21:54:42|3.4187
21:54:43|3.4213
21:54:43|3.4223
21:54:44|3.4225
21:54:46|3.4228
21:54:47|3.42
21:54:47|3.4223
21:54:48|3.4226
21:54:49|3.4226
21:54:50|3.42
21:54:51|3.425
21:54:52|3.431
21:54:53|3.4224
21:54:55|3.42
21:54:55|3.4222
21:54:56|3.4294
21:54:57|3.4288
21:54:58|3.4288
21:54:59|3.43
21:55:00|3.4288
21:55:01|3.4267
21:55:03|3.4307
21:55:04|3.4314
21:55:06|3.4362
21:55:07|3.4369
21:55:08|3.4307
21:55:09|3.4302
21:55:10|3.4393
21:55:10|3.4439
21:55:12|3.4444
21:55:13|3.4425
21:55:13|3.4463
21:55:15|3.4432
21:55:16|3.4437
21:55:16|3.4432
21:55:18|3.441
21:55:19|3.4432
21:55:20|3.4457
21:55:21|3.4457
21:55:22|3.4432
21:55:22|3.4432
21:55:23|3.4432
21:55:25|3.4456
21:55:25|3.4432
21:55:27|3.4432
21:55:28|3.4432
21:55:29|3.4414
21:55:30|3.4432
21:55:31|3.4432
21:55:32|3.4456
21:55:32|3.444
21:55:34|3.4457
21:55:35|3.4457
21:55:36|3.444
21:55:37|3.444
21:55:38|3.4457
21:55:39|3.4457
21:55:40|3.4458
21:55:41|3.4458
21:55:41|3.449
21:55:42|3.4464
21:55:44|3.4491
21:55:45|3.4491
21:55:46|3.4493
21:55:47|3.45
21:55:48|3.456
21:55:48|3.4559
21:55:50|3.4503
21:55:51|3.4577
21:55:52|3.46
21:55:53|3.46
21:55:54|3.4623
21:55:55|3.4623
21:55:56|3.4686
21:55:57|3.4672
21:55:58|3.4717
21:55:59|3.4664
21:56:00|3.4658
21:56:01|3.4636
21:56:02|3.4695
21:56:03|3.4685
21:56:04|3.4699
21:56:05|3.47
21:56:06|3.4754
21:56:07|3.4745
21:56:09|3.4722
21:56:09|3.4777
21:56:10|3.4774
21:56:11|3.4782
21:56:12|3.478
21:56:13|3.48
21:56:14|3.48
21:56:15|3.4808
21:56:16|3.4754
21:56:17|3.4797
21:56:18|3.4753
21:56:19|3.4781
21:56:20|3.4734
21:56:22|3.478
21:56:23|3.4775
21:56:24|3.4784
21:56:25|3.4726
21:56:26|3.478
21:56:26|3.4734
21:56:27|3.4695
21:56:29|3.4736
21:56:30|3.4699
21:56:31|3.4719
21:56:32|3.4699
21:56:32|3.4699
21:56:34|3.4708
21:56:34|3.4704
21:56:35|3.4754
21:56:36|3.4753
21:56:37|3.4753
21:56:39|3.4709
21:56:39|3.4709
21:56:41|3.47
21:56:42|3.47
21:56:43|3.4693
21:56:43|3.4693
21:56:44|3.4661
21:56:46|3.4661
21:56:47|3.4631
21:56:47|3.4631
21:56:48|3.4661
21:56:49|3.4698
21:56:51|3.47
21:56:52|3.4691
21:56:52|3.4661
21:56:53|3.4699
21:56:54|3.4631
21:56:55|3.4679
21:56:57|3.47
21:56:58|3.47
21:56:58|3.4702
21:56:59|3.47
21:57:01|3.4701
21:57:02|3.4752
21:57:03|3.47
21:57:04|3.4749
21:57:05|3.4749
21:57:06|3.4742
21:57:07|3.47
21:57:08|3.47
21:57:09|3.4701
21:57:11|3.4701
21:57:11|3.462
21:57:12|3.4612
21:57:13|3.4612
21:57:15|3.4592
21:57:16|3.4547
21:57:16|3.4501
21:57:17|3.4504
21:57:18|3.4616
21:57:19|3.451
21:57:20|3.451
21:57:21|3.45
21:57:23|3.4458
21:57:23|3.4412
21:57:24|3.4543
21:57:26|3.4486
21:57:26|3.4551
21:57:28|3.4538
21:57:29|3.4454
21:57:30|3.4452
21:57:31|3.4503
21:57:31|3.4513
21:57:32|3.4513
21:57:33|3.45
21:57:34|3.4529
21:57:35|3.4458
21:57:37|3.4511
21:57:37|3.4569
21:57:39|3.4544
21:57:39|3.446
21:57:41|3.4502
21:57:41|3.4502
21:57:43|3.4502
21:57:44|3.4476
21:57:44|3.451
21:57:46|3.4503
21:57:47|3.4514
21:57:48|3.445
21:57:49|3.4505
21:57:50|3.4505
21:57:51|3.4496
21:57:52|3.4496
21:57:52|3.4472
21:57:54|3.441
21:57:55|3.441
21:57:56|3.4458
21:57:56|3.4434
21:57:57|3.4477
21:57:58|3.4477
21:58:00|3.441
21:58:00|3.441
21:58:02|3.441
21:58:02|3.4415
21:58:03|3.4408
21:58:05|3.4408
21:58:06|3.4382
21:58:07|3.4373
21:58:08|3.4426
21:58:10|3.4357
21:58:10|3.4255
21:58:11|3.4297
21:58:12|3.4248
21:58:13|3.4235
21:58:14|3.4188
21:58:15|3.4292
21:58:16|3.4243
21:58:17|3.4141
21:58:18|3.4261
21:58:19|3.4175
21:58:20|3.4141
21:58:21|3.4133
21:58:22|3.4133
21:58:23|3.4132
21:58:25|3.4195
21:58:26|3.4179
21:58:27|3.4164
21:58:27|3.424
21:58:28|3.4245
21:58:29|3.4208
21:58:30|3.421
21:58:32|3.4306
21:58:32|3.4306
21:58:34|3.4306
21:58:34|3.4306
21:58:35|3.4269
21:58:37|3.4269
21:58:37|3.4269
21:58:39|3.4269
21:58:39|3.4247
21:58:40|3.4241
21:58:41|3.4242
21:58:42|3.4241
21:58:43|3.4237
21:58:45|3.4241
21:58:45|3.4354
21:58:47|3.4286
21:58:48|3.4311
21:58:48|3.432
21:58:49|3.4316
21:58:50|3.4306
21:58:51|3.4284
21:58:52|3.4269
21:58:54|3.4275
21:58:54|3.4203
21:58:56|3.4284
21:58:57|3.4269
21:58:57|3.4269
21:58:58|3.4269
21:58:59|3.4302
21:59:00|3.4375
21:59:01|3.437
21:59:02|3.4414
21:59:03|3.4414
21:59:05|3.4302
21:59:05|3.4396
21:59:07|3.4381
21:59:08|3.4381
21:59:09|3.4381
21:59:10|3.4381
21:59:11|3.4312
21:59:12|3.4312
21:59:13|3.4701
21:59:14|3.4694
21:59:15|3.4613
21:59:15|3.4574
21:59:17|3.4609
21:59:18|3.4609
21:59:18|3.4613
21:59:20|3.4666
21:59:21|3.4615
21:59:21|3.4467
21:59:23|3.4678
21:59:24|3.456
21:59:25|3.456
21:59:26|3.4614
21:59:26|3.4507
21:59:28|3.4507
21:59:28|3.4578
21:59:30|3.4578
21:59:31|3.452
21:59:32|3.4502
21:59:33|3.4501
21:59:33|3.45
21:59:35|3.45
21:59:36|3.4509
21:59:37|3.4509
21:59:38|3.4501
21:59:39|3.4502
21:59:40|3.4502
21:59:41|3.4521
21:59:42|3.4502
21:59:43|3.453
21:59:44|3.4489
21:59:45|3.4535
21:59:46|3.4505
21:59:47|3.4505
21:59:47|3.4502
21:59:49|3.4502
21:59:50|3.4502
21:59:51|3.4506
21:59:52|3.4502
21:59:53|3.4502
21:59:54|3.4502
21:59:55|3.4582
21:59:56|3.4515
21:59:57|3.4515
21:59:58|3.4515
21:59:59|3.4515
22:00:00|3.4515
22:00:01|3.4549
22:00:02|3.4549
22:00:03|3.4528
22:00:04|3.4528
22:00:05|3.4551
22:00:06|3.4551
22:00:07|3.4562
22:00:08|3.4562
22:00:09|3.4532
22:00:10|3.4566
22:00:11|3.4563
22:00:12|3.4562
22:00:13|3.4584
22:00:14|3.4549
22:00:15|3.4585
22:00:16|3.4593
22:00:17|3.4593
22:00:18|3.4593
22:00:19|3.4593
22:00:20|3.4593
22:00:21|3.4593
22:00:22|3.4588
22:00:23|3.4593
22:00:24|3.4563
22:00:25|3.4594
22:00:26|3.4594
22:00:27|3.4593
22:00:28|3.4588
22:00:29|3.4588
22:00:30|3.46
22:00:31|3.4594
22:00:32|3.4594
22:00:33|3.4594
22:00:34|3.4593
22:00:35|3.4593
22:00:36|3.4588
22:00:37|3.46
22:00:38|3.4594
22:00:39|3.4588
22:00:40|3.4588
22:00:41|3.4588
22:00:42|3.4566
22:00:43|3.4566
22:00:44|3.4587
22:00:45|3.4551
22:00:46|3.4551
22:00:47|3.4551
22:00:48|3.4551
22:00:49|3.4533
22:00:50|3.4533
22:00:51|3.457
22:00:52|3.457
22:00:53|3.453
22:00:54|3.4572
22:00:55|3.4572
22:00:56|3.4572
22:00:57|3.4572
22:00:58|3.4572
22:00:59|3.4572
22:01:00|3.4555
22:01:01|3.4555
22:01:02|3.4555
22:01:03|3.4555
22:01:04|3.4511
22:01:05|3.4511
22:01:06|3.456
22:01:07|3.4548
22:01:08|3.4602
22:01:09|3.4602
22:01:10|3.4521
22:01:11|3.4503
22:01:12|3.4503
22:01:13|3.4545
22:01:14|3.4545
22:01:15|3.4542
22:01:16|3.4542
22:01:17|3.4542
22:01:18|3.4542
22:01:19|3.4504
22:01:20|3.4509
22:01:21|3.4542
22:01:22|3.4542
22:01:23|3.4485
22:01:24|3.4452
22:01:25|3.4399
22:01:26|3.4399
22:01:27|3.4399
22:01:28|3.4399
22:01:29|3.4399
22:01:30|3.4389
22:01:31|3.4332
22:01:32|3.4376
22:01:33|3.4376
22:01:34|3.4376
22:01:35|3.4302
22:01:36|3.4302
22:01:37|3.4302
22:01:38|3.43
22:01:39|3.43
22:01:40|3.4302
22:01:41|3.4247
22:01:42|3.4247
22:01:43|3.4247
22:01:44|3.4247
22:01:45|3.4301
22:01:46|3.4304
22:01:47|3.4304
22:01:48|3.4301
22:01:49|3.43
22:01:50|3.43
22:01:51|3.43
22:01:52|3.4234
22:01:53|3.4232
22:01:54|3.4231
22:01:55|3.4301
22:01:56|3.4301
22:01:57|3.4301
22:01:58|3.4301
22:01:59|3.4204
22:02:00|3.4204
22:02:01|3.4203
22:02:02|3.4219
22:02:03|3.4214
22:02:04|3.4214
22:02:05|3.4202
22:02:06|3.4202
22:02:07|3.4202
22:02:08|3.4201
22:02:10|3.4202
22:02:11|3.4268
22:02:12|3.4201
22:02:13|3.426
22:02:14|3.426
22:02:15|3.426
22:02:16|3.4205
22:02:17|3.4205
22:02:18|3.4205
22:02:19|3.4205
22:02:20|3.4266
22:02:21|3.4211
22:02:22|3.4211
22:02:23|3.4201
22:02:24|3.4201
22:02:25|3.4201
22:02:26|3.4201
22:02:27|3.42
22:02:28|3.42
22:02:29|3.42
22:02:30|3.4101
22:02:31|3.4103
22:02:32|3.405
22:02:33|3.4101
22:02:34|3.4054
22:02:35|3.4054
22:02:36|3.4056
22:02:37|3.4079
22:02:38|3.4072
22:02:39|3.4142
22:02:40|3.4105
22:02:41|3.4116
22:02:42|3.4116
22:02:43|3.4117
22:02:44|3.4105
22:02:45|3.4105
22:02:46|3.4117
22:02:47|3.4079
22:02:48|3.4099
22:02:49|3.41
22:02:50|3.41
22:02:51|3.41
22:02:52|3.406
22:02:53|3.405
22:02:54|3.405
22:02:55|3.4117
22:02:56|3.4111
22:02:57|3.411
22:02:58|3.411
22:02:59|3.411
22:03:00|3.4029
22:03:01|3.4086
22:03:02|3.4086
22:03:03|3.4032
22:03:04|3.4062
22:03:05|3.4006
22:03:06|3.4079
22:03:07|3.405
22:03:08|3.4139
22:03:09|3.4139
22:03:10|3.4139
22:03:11|3.4087
22:03:12|3.4014
22:03:13|3.4067
22:03:15|3.418
22:03:15|3.4136
22:03:16|3.4146
22:03:17|3.4253
22:03:18|3.4258
22:03:19|3.4339
22:03:20|3.4296
22:03:21|3.4394
22:03:22|3.4498
22:03:23|3.4498
22:03:24|3.4498
22:03:25|3.4482
22:03:26|3.441
22:03:27|3.4424
22:03:28|3.45
22:03:29|3.452
22:03:30|3.452
22:03:31|3.46
22:03:32|3.4517
22:03:33|3.4564
22:03:34|3.4564
22:03:35|3.4564
22:03:36|3.4599
22:03:37|3.4599
22:03:38|3.4564
22:03:39|3.4573
22:03:40|3.4573
22:03:41|3.4523
22:03:42|3.4523
22:03:43|3.4523
22:03:44|3.4523
22:03:45|3.4525
22:03:46|3.4525
22:03:47|3.4564
22:03:48|3.455
22:03:49|3.4564
22:03:50|3.4564
22:03:51|3.4539
22:03:52|3.4539
22:03:53|3.4539
22:03:54|3.4565
22:03:55|3.456
22:03:56|3.4541
22:03:57|3.4572
22:03:58|3.4573
22:03:59|3.4572
22:04:00|3.4564
22:04:01|3.4573
22:04:02|3.4585
22:04:03|3.4599
22:04:04|3.4599
22:04:05|3.4599
22:04:06|3.4599
22:04:07|3.46
22:04:08|3.4585
22:04:09|3.4544
22:04:10|3.4599
22:04:12|3.4598
22:04:13|3.4598
22:04:14|3.4557
22:04:15|3.4704
22:04:16|3.4742
22:04:17|3.4704
22:04:18|3.4749
22:04:19|3.4716
22:04:20|3.4749
22:04:21|3.471
22:04:22|3.4752
22:04:23|3.4752
22:04:24|3.4703
22:04:25|3.4702
22:04:26|3.4701
22:04:27|3.4701
22:04:28|3.475
22:04:29|3.4743
22:04:30|3.471
22:04:32|3.4701
22:04:32|3.4701
22:04:33|3.4724
22:04:34|3.4724
22:04:35|3.4742
22:04:36|3.47
22:04:37|3.4701
22:04:38|3.4701
22:04:39|3.4701
22:04:40|3.4724
22:04:41|3.4701
22:04:42|3.4701
22:04:43|3.4701
22:04:44|3.4701
22:04:45|3.4742
22:04:46|3.4742
22:04:47|3.4742
22:04:48|3.471
22:04:49|3.4713
22:04:50|3.4742
22:04:51|3.4742
22:04:52|3.4714
22:04:53|3.4714
22:04:54|3.4714
22:04:55|3.4714
22:04:56|3.473
22:04:57|3.4742
22:04:58|3.4729
22:04:59|3.4755
22:05:00|3.4767
22:05:01|3.4786
22:05:02|3.4788
22:05:03|3.479
22:05:04|3.479
22:05:05|3.473
22:05:06|3.473
22:05:07|3.4771
22:05:08|3.4702
22:05:09|3.4782
22:05:10|3.4739
22:05:11|3.4728
22:05:13|3.4764
22:05:14|3.4756
22:05:15|3.4771
22:05:16|3.4788
22:05:17|3.479
22:05:17|3.485
22:05:19|3.4846
22:05:20|3.4883
22:05:21|3.4886
22:05:22|3.4942
22:05:22|3.4883
22:05:24|3.4808
22:05:25|3.4884
22:05:26|3.494
22:05:27|3.494
22:05:28|3.494
22:05:29|3.4895
22:05:29|3.4897
22:05:31|3.4908
22:05:31|3.497
22:05:32|3.4939
22:05:33|3.4953
22:05:35|3.4939
22:05:35|3.506
22:05:36|3.501
22:05:37|3.5054
22:05:38|3.5054
22:05:39|3.507
22:05:40|3.5056
22:05:41|3.5063
22:05:43|3.5056
22:05:43|3.5026
22:05:44|3.5099
22:05:46|3.5067
22:05:46|3.5099
22:05:47|3.51
22:05:48|3.5135
22:05:49|3.5077
22:05:51|3.5137
22:05:52|3.5136
22:05:52|3.5136
22:05:53|3.5106
22:05:55|3.511
22:05:56|3.511
22:05:56|3.5162
22:05:57|3.508
22:05:58|3.5094
22:05:59|3.5104
22:06:00|3.5162
22:06:01|3.5162
22:06:02|3.5135
22:06:04|3.5115
22:06:04|3.5135
22:06:06|3.513
22:06:07|3.5161
22:06:07|3.5156
22:06:08|3.5156
22:06:10|3.5131
22:06:10|3.5131
22:06:11|3.513
22:06:13|3.52
22:06:14|3.513
22:06:15|3.5135
22:06:15|3.5135
22:06:17|3.5135
22:06:18|3.5136
22:06:19|3.5136
22:06:20|3.5135
22:06:22|3.517
22:06:22|3.5138
22:06:23|3.5207
22:06:24|3.5244
22:06:25|3.5214
22:06:26|3.5205
22:06:27|3.5226
22:06:28|3.5222
22:06:29|3.5207
22:06:30|3.5242
22:06:31|3.5246
22:06:32|3.5246
22:06:33|3.5249
22:06:34|3.5348
22:06:35|3.5339
22:06:36|3.5322
22:06:38|3.5295
22:06:38|3.5434
22:06:39|3.5435
22:06:40|3.545
22:06:41|3.5421
22:06:42|3.5435
22:06:43|3.5499
22:06:44|3.5435
22:06:45|3.5435
22:06:46|3.5451
22:06:47|3.5451
22:06:48|3.5435
22:06:50|3.5437
22:06:50|3.5471
22:06:51|3.547
22:06:52|3.547
22:06:53|3.5475
22:06:54|3.5524
22:06:55|3.5476
22:06:56|3.5476
22:06:57|3.5524
22:06:58|3.5524
22:06:59|3.5524
22:07:00|3.5524
22:07:01|3.5524
22:07:02|3.5526
22:07:03|3.5524
22:07:04|3.5561
22:07:06|3.5524
22:07:06|3.5561
22:07:07|3.5559
22:07:08|3.5559
22:07:09|3.5525
22:07:10|3.5564
22:07:11|3.5553
22:07:12|3.5559
22:07:13|3.5595
22:07:15|3.5597
22:07:16|3.5597
22:07:17|3.5597
22:07:18|3.5597
22:07:19|3.5597
22:07:20|3.5601
22:07:21|3.5615
22:07:22|3.5615
22:07:23|3.5624
22:07:24|3.562
22:07:25|3.562
22:07:26|3.5654
22:07:27|3.506
22:07:28|3.5001
22:07:29|3.4961
22:07:30|3.5049
22:07:31|3.4911
22:07:32|3.4938
22:07:33|3.4938
22:07:34|3.5017
22:07:35|3.5036
22:07:36|3.527
22:07:37|3.5335
22:07:38|3.5542
22:07:39|3.5462
22:07:40|3.5422
22:07:41|3.54
22:07:42|3.541
22:07:43|3.5532
22:07:44|3.5392
22:07:45|3.5351
22:07:46|3.5351
22:07:47|3.5351
22:07:48|3.5281
22:07:49|3.5193
22:07:50|3.5153
22:07:51|3.5192
22:07:52|3.5242
22:07:53|3.5243
22:07:54|3.5278
22:07:55|3.5288
22:07:56|3.5114
22:07:57|3.5046
22:07:58|3.5192
22:07:59|3.5204
22:08:00|3.5204
22:08:01|3.5429
22:08:02|3.5265
22:08:03|3.5336
22:08:04|3.5298
22:08:05|3.5291
22:08:06|3.5291
22:08:08|3.5291
22:08:08|3.5291
22:08:09|3.535
22:08:10|3.535
22:08:11|3.535
22:08:12|3.541
22:08:13|3.543
22:08:14|3.543
22:08:16|3.5345
22:08:17|3.5413
22:08:18|3.5427
22:08:19|3.5427
22:08:20|3.5427
22:08:21|3.5434
22:08:22|3.5429
22:08:23|3.5429
22:08:24|3.5257
22:08:25|3.5297
22:08:26|3.5332
22:08:27|3.5332
22:08:28|3.5326
22:08:29|3.5326
22:08:30|3.5326
22:08:31|3.5326
22:08:32|3.5284
22:08:33|3.5448
22:08:34|3.5428
22:08:35|3.5484
22:08:36|3.5439
22:08:37|3.5413
22:08:38|3.5466
22:08:39|3.5439
22:08:40|3.537
22:08:41|3.5413
22:08:43|3.5396
22:08:43|3.5374
22:08:44|3.5481
22:08:45|3.5497
22:08:46|3.5553
22:08:47|3.5478
22:08:48|3.5487
22:08:49|3.5508
22:08:50|3.5514
22:08:51|3.5535
22:08:53|3.5545
22:08:53|3.5545
22:08:55|3.5537
22:08:56|3.555
22:08:57|3.5542
22:08:57|3.5543
22:08:59|3.5546
22:08:59|3.56
22:09:00|3.56
22:09:02|3.5568
22:09:03|3.565
22:09:03|3.5654
22:09:04|3.5654
22:09:06|3.5654
22:09:06|3.5659
22:09:07|3.5699
22:09:08|3.5699
22:09:09|3.5699
22:09:11|3.5699
22:09:11|3.5675
22:09:13|3.566
22:09:13|3.5661
22:09:15|3.5701
22:09:15|3.5702
22:09:17|3.5725
22:09:18|3.5785
22:09:19|3.5786
22:09:20|3.5724
22:09:21|3.5788
22:09:22|3.579
22:09:23|3.5753
22:09:24|3.5783
22:09:26|3.579
22:09:26|3.579
22:09:27|3.579
22:09:29|3.579
22:09:29|3.579
22:09:30|3.579
22:09:31|3.5817
22:09:32|3.5817
22:09:33|3.58
22:09:34|3.5817
22:09:35|3.5817
22:09:36|3.5921
22:09:37|3.5891
22:09:38|3.5894
22:09:40|3.5908
22:09:40|3.5859
22:09:41|3.6014
22:09:42|3.6014
22:09:43|3.6019
22:09:44|3.5931
22:09:45|3.5981
22:09:46|3.5973
22:09:47|3.5822
22:09:48|3.582
22:09:49|3.5907
22:09:51|3.5889
22:09:51|3.5889
22:09:52|3.5889
22:09:53|3.5907
22:09:54|3.6051
22:09:55|3.5992
22:09:56|3.6014
22:09:57|3.6003
22:09:58|3.6051
22:09:59|3.6051
22:10:00|3.6051
22:10:01|3.6053
22:10:02|3.6049
22:10:03|3.6056
22:10:04|3.6001
22:10:05|3.6
22:10:07|3.6047
22:10:07|3.5941
22:10:08|3.6056
22:10:09|3.6009
22:10:10|3.6005
22:10:11|3.6
22:10:12|3.6
22:10:13|3.6
22:10:14|3.6004
22:10:15|3.6
22:10:16|3.6044
22:10:18|3.6
22:10:19|3.6014
22:10:20|3.6014
22:10:21|3.6047
22:10:22|3.6047
22:10:23|3.6047
22:10:24|3.5954
22:10:25|3.5848
22:10:26|3.5844
22:10:27|3.5935
22:10:28|3.5965
22:10:30|3.5929
22:10:30|3.5915
22:10:31|3.5888
22:10:32|3.5922
22:10:33|3.5967
22:10:34|3.5967
22:10:35|3.5923
22:10:36|3.5935
22:10:37|3.5916
22:10:38|3.5915
22:10:39|3.5875
22:10:40|3.5964
22:10:41|3.5961
22:10:42|3.5909
22:10:43|3.591
22:10:44|3.591
22:10:45|3.5938
22:10:46|3.5909
22:10:47|3.5909
22:10:48|3.5938
22:10:49|3.591
22:10:50|3.5909
22:10:51|3.5909
22:10:52|3.5954
22:10:53|3.5909
22:10:54|3.5956
22:10:55|3.5967
22:10:56|3.5967
22:10:57|3.5912
22:10:58|3.5933
22:10:59|3.596
22:11:00|3.593
22:11:01|3.5964
22:11:02|3.5964
22:11:03|3.5912
22:11:04|3.5915
22:11:05|3.5923
22:11:06|3.5924
22:11:07|3.5959
22:11:08|3.596
22:11:09|3.596
22:11:10|3.5932
22:11:11|3.5932
22:11:12|3.5932
22:11:13|3.6
22:11:14|3.5972
22:11:15|3.5952
22:11:16|3.6013
22:11:17|3.6006
22:11:19|3.6013
22:11:20|3.5974
22:11:21|3.6027
22:11:22|3.6027
22:11:23|3.6011
22:11:24|3.5981
22:11:25|3.6011
22:11:26|3.5994
22:11:27|3.5994
22:11:28|3.5986
22:11:29|3.5996
22:11:30|3.5991
22:11:31|3.5985
22:11:32|3.5909
22:11:33|3.5973
22:11:34|3.5999
22:11:35|3.5949
22:11:36|3.5949
22:11:37|3.5958
22:11:38|3.5963
22:11:39|3.5914
22:11:40|3.597
22:11:41|3.597
22:11:42|3.5962
22:11:43|3.5969
22:11:44|3.5969
22:11:45|3.5961
22:11:46|3.5976
22:11:47|3.5968
22:11:48|3.5957
22:11:49|3.5957
22:11:50|3.5962
22:11:51|3.6014
22:11:52|3.6002
22:11:53|3.6002
22:11:54|3.5922
22:11:55|3.5922
22:11:56|3.5982
22:11:57|3.5982
22:11:58|3.5961
22:11:59|3.5963
22:12:00|3.599
22:12:01|3.6027
22:12:02|3.6027
22:12:03|3.6
22:12:04|3.6019
22:12:05|3.6076
22:12:06|3.61
22:12:07|3.61
22:12:08|3.6096
22:12:09|3.6008
22:12:10|3.6008
22:12:11|3.6084
22:12:12|3.6084
22:12:13|3.61
22:12:14|3.61
22:12:15|3.6134
22:12:16|3.6105
22:12:17|3.6011
22:12:18|3.609
22:12:19|3.6215
22:12:20|3.6235
22:12:22|3.6197
22:12:23|3.6236
22:12:24|3.6274
22:12:24|3.6273
22:12:26|3.6278
22:12:27|3.6245
22:12:28|3.6278
22:12:29|3.6273
22:12:30|3.6273
22:12:31|3.6272
22:12:32|3.63
22:12:33|3.631
22:12:34|3.6335
22:12:34|3.6377
22:12:35|3.6336
22:12:37|3.6417
22:12:38|3.6449
22:12:38|3.6265
22:12:40|3.6413
22:12:41|3.6341
22:12:42|3.6334
22:12:43|3.6334
22:12:43|3.634
22:12:45|3.64
22:12:46|3.6386
22:12:46|3.6134
22:12:47|3.6217
22:12:49|3.6204
22:12:49|3.6204
22:12:51|3.6134
22:12:51|3.6087
22:12:53|3.6058
22:12:54|3.6074
22:12:55|3.6001
22:12:56|3.6009
22:12:57|3.6016
22:12:58|3.6063
22:12:59|3.6098
22:13:00|3.6149
22:13:01|3.6148
22:13:02|3.6148
22:13:03|3.6148
22:13:04|3.6148
22:13:05|3.5775
22:13:06|3.5691
22:13:06|3.6269
22:13:08|3.6291
22:13:09|3.6217
22:13:10|3.6185
22:13:11|3.623
22:13:12|3.6194
22:13:13|3.6149
22:13:14|3.619
22:13:15|3.6047
22:13:16|3.6141
22:13:17|3.6221
22:13:18|3.6173
22:13:19|3.6268
22:13:20|3.6163
22:13:21|3.6375
22:13:22|3.6231
22:13:23|3.6338
22:13:24|3.6282
22:13:25|3.6282
22:13:26|3.6286
22:13:27|3.629
22:13:28|3.6368
22:13:29|3.6283
22:13:30|3.6348
22:13:31|3.6287
22:13:32|3.6279
22:13:33|3.6349
22:13:34|3.6375
22:13:35|3.6375
22:13:36|3.6374
22:13:37|3.6342
22:13:38|3.6331
22:13:39|3.6372
22:13:40|3.637
22:13:41|3.6336
22:13:42|3.6296
22:13:43|3.63
22:13:44|3.6288
22:13:45|3.6357
22:13:46|3.6357
22:13:47|3.6335
22:13:48|3.6335
22:13:49|3.6341
22:13:50|3.6341
22:13:51|3.6341
22:13:52|3.6335
22:13:53|3.6335
22:13:54|3.6426
22:13:55|3.6422
22:13:56|3.6418
22:13:57|3.6476
22:13:58|3.6489
22:13:59|3.6476
22:14:00|3.649
22:14:01|3.6438
22:14:02|3.65
22:14:03|3.6489
22:14:04|3.645
22:14:05|3.6463
22:14:06|3.645
22:14:07|3.6424
22:14:08|3.6425
22:14:09|3.6421
22:14:10|3.6424
22:14:11|3.642
22:14:12|3.6424
22:14:13|3.6441
22:14:14|3.65
22:14:15|3.6494
22:14:16|3.6425
22:14:17|3.65
22:14:18|3.6498
22:14:19|3.6452
22:14:20|3.642
22:14:21|3.6473
22:14:22|3.6508
22:14:23|3.6497
22:14:24|3.6511
22:14:25|3.652
22:14:26|3.6575
22:14:27|3.6525
22:14:28|3.65
22:14:29|3.6459
22:14:30|3.6459
22:14:32|3.6459
22:14:32|3.6467
22:14:33|3.6467
22:14:34|3.6482
22:14:35|3.6481
22:14:36|3.6494
22:14:37|3.6442
22:14:38|3.6426
22:14:39|3.6467
22:14:40|3.64
22:14:41|3.6296
22:14:42|3.6215
22:14:43|3.62
22:14:44|3.6271
22:14:45|3.6161
22:14:46|3.6401
22:14:47|3.6374
22:14:48|3.6475
22:14:49|3.6438
22:14:50|3.6526
22:14:51|3.6475
22:14:52|3.6475
22:14:53|3.6502
22:14:54|3.643
22:14:55|3.6512
22:14:56|3.6502
22:14:57|3.6475
22:14:58|3.6496
22:14:59|3.6496
22:15:01|3.6459
22:15:01|3.6478
22:15:03|3.6465
22:15:04|3.6393
22:15:05|3.6436
22:15:06|3.6477
22:15:06|3.6477
22:15:07|3.6477
22:15:08|3.6477
22:15:09|3.6477
22:15:11|3.6418
22:15:12|3.6393
22:15:12|3.6301
22:15:13|3.6381
22:15:14|3.6349
22:15:15|3.6349
22:15:17|3.6381
22:15:17|3.6349
22:15:18|3.63
22:15:19|3.63
22:15:20|3.6347
22:15:21|3.6347
22:15:23|3.6301
22:15:24|3.6297
22:15:25|3.6348
22:15:26|3.6314
22:15:27|3.633
22:15:28|3.6272
22:15:30|3.6273
22:15:30|3.6328
22:15:31|3.6303
22:15:32|3.6318
22:15:33|3.64
22:15:34|3.6327
22:15:35|3.6327
22:15:36|3.6314
22:15:37|3.632
22:15:38|3.632
22:15:39|3.6367
22:15:40|3.6367
22:15:41|3.6335
22:15:42|3.6327
22:15:43|3.6381
22:15:44|3.6412
22:15:45|3.6449
22:15:46|3.65
22:15:47|3.65
22:15:48|3.646
22:15:49|3.646
22:15:50|3.6399
22:15:51|3.6459
22:15:52|3.6458
22:15:53|3.6376
22:15:54|3.6382
22:15:55|3.6467
22:15:56|3.6458
22:15:57|3.6455
22:15:58|3.6455
22:15:59|3.648
22:16:00|3.6458
22:16:01|3.6458
22:16:02|3.648
22:16:03|3.6458
22:16:05|3.648
22:16:05|3.648
22:16:06|3.6502
22:16:07|3.65
22:16:08|3.6403
22:16:09|3.6412
22:16:10|3.6411
22:16:11|3.6415
22:16:12|3.6433
22:16:14|3.6419
22:16:14|3.6419
22:16:15|3.6412
22:16:16|3.6453
22:16:18|3.6453
22:16:18|3.6411
22:16:19|3.64
22:16:21|3.6453
22:16:22|3.636
22:16:22|3.6498
22:16:24|3.6498
22:16:25|3.6482
22:16:26|3.6482
22:16:28|3.6458
22:16:28|3.6458
22:16:29|3.646
22:16:31|3.646
22:16:32|3.642
22:16:33|3.642
22:16:34|3.646
22:16:35|3.6412
22:16:36|3.642
22:16:37|3.6412
22:16:38|3.6412
22:16:39|3.6412
22:16:40|3.642
22:16:41|3.642
22:16:41|3.642
22:16:43|3.6389
22:16:44|3.6389
22:16:44|3.6389
22:16:45|3.6389
22:16:47|3.6388
22:16:48|3.6388
22:16:49|3.642
22:16:50|3.6388
22:16:50|3.6376
22:16:52|3.6303
22:16:53|3.6372
22:16:54|3.6312
22:16:55|3.63
22:16:55|3.6275
22:16:57|3.6303
22:16:58|3.6246
22:16:59|3.6387
22:16:59|3.6387
22:17:01|3.6203
22:17:02|3.6235
22:17:03|3.6355
22:17:04|3.6298
22:17:05|3.6262
22:17:06|3.6265
22:17:06|3.6265
22:17:07|3.6175
22:17:09|3.6271
22:17:10|3.6202
22:17:11|3.6137
22:17:12|3.6188
22:17:13|3.61
22:17:14|3.6098
22:17:15|3.6
22:17:16|3.598
22:17:17|3.5816
22:17:18|3.5841
22:17:19|3.5742
22:17:20|3.5596
22:17:21|3.5622
22:17:22|3.5627
22:17:23|3.5673
22:17:24|3.5597
22:17:25|3.5626
22:17:26|3.5638
22:17:27|3.5596
22:17:28|3.5596
22:17:29|3.5599
22:17:31|3.5597
22:17:31|3.5597
22:17:32|3.5597
22:17:33|3.5598
22:17:35|3.5678
22:17:35|3.5752
22:17:36|3.5776
22:17:37|3.5736
22:17:38|3.5736
22:17:39|3.5646
22:17:40|3.5643
22:17:41|3.5706
22:17:42|3.5734
22:17:43|3.5736
22:17:45|3.5736
22:17:45|3.5736
22:17:46|3.5744
22:17:47|3.5748
22:17:48|3.5699
22:17:50|3.5699
22:17:50|3.5598
22:17:51|3.5597
22:17:52|3.5673
22:17:53|3.5668
22:17:54|3.5597
22:17:55|3.56
22:17:56|3.5881
22:17:57|3.5774
22:17:58|3.5858
22:17:59|3.581
22:18:00|3.581
22:18:01|3.5775
22:18:02|3.5775
22:18:03|3.5655
22:18:04|3.571
22:18:05|3.571
22:18:06|3.5596
22:18:07|3.5613
22:18:08|3.5635
22:18:09|3.5689
22:18:10|3.5596
22:18:11|3.5631
22:18:12|3.5731
22:18:13|3.5713
22:18:14|3.5713
22:18:15|3.5722
22:18:16|3.5711
22:18:18|3.5731
22:18:18|3.5733
22:18:19|3.5635
22:18:20|3.5635
22:18:21|3.5636
22:18:22|3.5636
22:18:23|3.5637
22:18:24|3.5709
22:18:26|3.5725
22:18:27|3.5656
22:18:28|3.5656
22:18:29|3.565
22:18:30|3.5656
22:18:31|3.5656
22:18:32|3.5656
22:18:34|3.5642
22:18:34|3.564
22:18:36|3.5636
22:18:37|3.5636
22:18:37|3.5656
22:18:38|3.5642
22:18:39|3.552
22:18:40|3.552
22:18:41|3.552
22:18:42|3.5472
22:18:44|3.5358
22:18:44|3.5359
22:18:46|3.5352
22:18:47|3.5349
22:18:47|3.5265
22:18:49|3.5256
22:18:49|3.5256
22:18:51|3.521
22:18:51|3.5137
22:18:52|3.5125
22:18:54|3.4999
22:18:55|3.4992
22:18:56|3.4974
22:18:57|3.5011
22:18:57|3.4962
22:18:59|3.4969
22:18:59|3.4975
22:19:01|3.4945
22:19:02|3.4961
22:19:02|3.4961
22:19:03|3.4906
22:19:04|3.4958
22:19:05|3.4958
22:19:07|3.4958
22:19:08|3.4906
22:19:08|3.4906
22:19:10|3.4958
22:19:10|3.4962
22:19:11|3.4942
22:19:12|3.5019
22:19:13|3.4958
22:19:15|3.4943
22:19:15|3.5
22:19:17|3.5051
22:19:18|3.5028
22:19:19|3.5028
22:19:20|3.5052
22:19:20|3.5111
22:19:21|3.5215
22:19:22|3.5242
22:19:23|3.5255
22:19:24|3.5256
22:19:25|3.5256
22:19:27|3.5256
22:19:28|3.5256
22:19:29|3.5242
22:19:30|3.5222
22:19:31|3.5222
22:19:32|3.5222
22:19:33|3.5242
22:19:34|3.5242
22:19:36|3.5242
22:19:36|3.5256
22:19:37|3.5242
22:19:38|3.52
22:19:39|3.52
22:19:40|3.5239
22:19:41|3.5239
22:19:42|3.5239
22:19:43|3.5239
22:19:44|3.5179
22:19:45|3.5124
22:19:46|3.5213
22:19:47|3.5208
22:19:48|3.52
22:19:49|3.5143
22:19:50|3.5179
22:19:51|3.5179
22:19:52|3.5109
22:19:53|3.5178
22:19:54|3.5113
22:19:55|3.5174
22:19:56|3.5108
22:19:57|3.5108
22:19:58|3.5108
22:19:59|3.5108
22:20:00|3.5173
22:20:01|3.5178
22:20:02|3.525
22:20:03|3.517
22:20:04|3.517
22:20:05|3.517
22:20:06|3.5133
22:20:07|3.5059
22:20:08|3.5119
22:20:09|3.5119
22:20:10|3.5057
22:20:11|3.5136
22:20:12|3.5137
22:20:13|3.511
22:20:14|3.511
22:20:15|3.511
22:20:16|3.5125
22:20:17|3.5125
22:20:18|3.5136
22:20:19|3.5008
22:20:20|3.501
22:20:21|3.5042
22:20:22|3.5042
22:20:23|3.5042
22:20:24|3.5039
22:20:25|3.5056
22:20:26|3.5099
22:20:28|3.5097
22:20:29|3.5097
22:20:30|3.5097
22:20:31|3.5062
22:20:32|3.5077
22:20:32|3.51
22:20:34|3.51
22:20:34|3.51
22:20:35|3.5055
22:20:37|3.5256
22:20:38|3.5249
22:20:38|3.5197
22:20:39|3.5197
22:20:41|3.5193
22:20:41|3.5193
22:20:43|3.5252
22:20:43|3.5251
22:20:44|3.5174
22:20:45|3.519
22:20:47|3.5193
22:20:48|3.5193
22:20:49|3.5193
22:20:49|3.5225
22:20:51|3.5198
22:20:51|3.5198
22:20:52|3.5198
22:20:53|3.5225
22:20:55|3.5225
22:20:55|3.5245
22:20:56|3.5198
22:20:57|3.5198
22:20:58|3.5249
22:21:00|3.5198
22:21:01|3.5198
22:21:01|3.5198
22:21:03|3.5198
22:21:03|3.5198
22:21:05|3.5198
22:21:05|3.525
22:21:07|3.5256
22:21:08|3.5273
22:21:08|3.5282
22:21:10|3.5282
22:21:10|3.5282
22:21:12|3.5282
22:21:13|3.5338
22:21:14|3.5388
22:21:14|3.5451
22:21:16|3.5406
22:21:16|3.5379
22:21:17|3.5354
22:21:18|3.5362
22:21:19|3.546
22:21:21|3.5478
22:21:21|3.55
22:21:23|3.5499
22:21:24|3.5436
22:21:25|3.5436
22:21:26|3.55
22:21:26|3.5554
22:21:28|3.5566
22:21:29|3.5621
22:21:30|3.5579
22:21:31|3.5595
22:21:32|3.5605
22:21:33|3.568
22:21:34|3.5699
22:21:35|3.5693
22:21:36|3.5699
22:21:37|3.564
22:21:38|3.5637
22:21:39|3.5688
22:21:41|3.5647
22:21:41|3.5647
22:21:42|3.5678
22:21:43|3.5647
22:21:44|3.5684
22:21:45|3.5699
22:21:46|3.5699
22:21:47|3.5699
22:21:48|3.5699
22:21:49|3.5699
22:21:50|3.57
22:21:51|3.571
22:21:52|3.571
22:21:53|3.5659
22:21:54|3.5659
22:21:55|3.5659
22:21:56|3.5659
22:21:58|3.566
22:21:58|3.5699
22:21:59|3.57
22:22:00|3.57
22:22:01|3.57
22:22:02|3.57
22:22:03|3.57
22:22:04|3.57
22:22:05|3.5651
22:22:06|3.57
22:22:07|3.57
22:22:08|3.5662
22:22:09|3.57
22:22:10|3.57
22:22:11|3.57
22:22:12|3.5671
22:22:13|3.5647
22:22:14|3.5496
22:22:15|3.5494
22:22:16|3.5515
22:22:17|3.5533
22:22:18|3.5536
22:22:19|3.5536
22:22:20|3.5536
22:22:21|3.5588
22:22:22|3.5604
22:22:23|3.5536
22:22:24|3.5645
22:22:25|3.5645
22:22:26|3.5645
22:22:27|3.5538
22:22:28|3.5538
22:22:30|3.5649
22:22:31|3.5628
22:22:32|3.5628
22:22:33|3.5605
22:22:34|3.5605
22:22:36|3.5649
22:22:36|3.5605
22:22:37|3.5605
22:22:38|3.5622
22:22:40|3.565
22:22:40|3.565
22:22:41|3.5649
22:22:43|3.5649
22:22:44|3.565
22:22:45|3.565
22:22:45|3.5649
22:22:46|3.565
22:22:47|3.57
22:22:49|3.5707
22:22:50|3.5708
22:22:51|3.5712
22:22:51|3.5665
22:22:53|3.5665
22:22:53|3.556
22:22:54|3.5567
22:22:56|3.5612
22:22:56|3.5697
22:22:57|3.5697
22:22:59|3.5697
22:23:00|3.5697
22:23:01|3.5656
22:23:01|3.5708
22:23:03|3.5659
22:23:03|3.57
22:23:04|3.57
22:23:05|3.5703
22:23:06|3.5746
22:23:07|3.5651
22:23:09|3.5746
22:23:09|3.5772
22:23:11|3.5699
22:23:11|3.5665
22:23:12|3.5664
22:23:14|3.563
22:23:14|3.5613
22:23:15|3.5598
22:23:16|3.5607
22:23:17|3.5607
22:23:19|3.5607
22:23:20|3.5607
22:23:20|3.5608
22:23:21|3.5608
22:23:22|3.5599
22:23:23|3.5599
22:23:25|3.5607
22:23:26|3.5613
22:23:27|3.5608
22:23:27|3.5608
22:23:29|3.5608
22:23:30|3.5608
22:23:31|3.5608
22:23:32|3.5613
22:23:33|3.5613
22:23:34|3.5658
22:23:35|3.5658
22:23:37|3.565
22:23:38|3.5612
22:23:38|3.5649
22:23:40|3.5657
22:23:40|3.5657
22:23:41|3.5613
22:23:42|3.5613
22:23:43|3.5656
22:23:45|3.5656
22:23:45|3.5656
22:23:46|3.5657
22:23:48|3.565
22:23:49|3.5615
22:23:49|3.5513
22:23:51|3.5513
22:23:51|3.5584
22:23:53|3.5587
22:23:54|3.5533
22:23:54|3.5577
22:23:56|3.5577
22:23:56|3.5577
22:23:58|3.5406
22:23:58|3.5369
22:23:59|3.5321
22:24:01|3.5321
22:24:02|3.5369
22:24:03|3.5369
22:24:04|3.5369
22:24:05|3.5411
22:24:05|3.5411
22:24:06|3.5411
22:24:08|3.5376
22:24:08|3.5376
22:24:10|3.5376
22:24:11|3.5376
22:24:11|3.5376
22:24:12|3.524
22:24:14|3.5251
22:24:14|3.5265
22:24:15|3.5289
22:24:17|3.5287
22:24:18|3.5201
22:24:18|3.5205
22:24:19|3.52
22:24:21|3.5254
22:24:22|3.5201
22:24:23|3.5201
22:24:24|3.5205
22:24:24|3.519
22:24:26|3.5174
22:24:27|3.5174
22:24:28|3.517
22:24:29|3.4987
22:24:30|3.4975
22:24:31|3.4946
22:24:32|3.4946
22:24:33|3.4946
22:24:34|3.4968
22:24:36|3.4923
22:24:36|3.4928
22:24:37|3.493
22:24:38|3.4968
22:24:39|3.4972
22:24:40|3.4933
22:24:41|3.4933
22:24:42|3.4907
22:24:43|3.4907
22:24:44|3.4907
22:24:45|3.493
22:24:46|3.4932
22:24:48|3.4932
22:24:49|3.4932
22:24:49|3.4932
22:24:51|3.485
22:24:51|3.485
22:24:53|3.4837
22:24:53|3.4835
22:24:55|3.4821
22:24:56|3.4821
22:24:57|3.4821
22:24:58|3.4821
22:24:58|3.48
22:24:59|3.48
22:25:00|3.48
22:25:01|3.4721
22:25:03|3.4728
22:25:03|3.4796
22:25:04|3.4692
22:25:05|3.4814
22:25:07|3.474
22:25:08|3.4721
22:25:08|3.4721
22:25:09|3.4721
22:25:11|3.4692
22:25:11|3.4696
22:25:12|3.4658
22:25:13|3.4722
22:25:14|3.4754
22:25:15|3.4727
22:25:16|3.4799
22:25:17|3.4658
22:25:19|3.4786
22:25:19|3.4786
22:25:21|3.4786
22:25:22|3.4631
22:25:22|3.47
22:25:23|3.4715
22:25:24|3.4786
22:25:25|3.4701
22:25:26|3.4727
22:25:28|3.4721
22:25:29|3.4721
22:25:30|3.47
22:25:31|3.47
22:25:31|3.47
22:25:33|3.47
22:25:34|3.47
22:25:35|3.47
22:25:36|3.47
22:25:37|3.4722
22:25:38|3.4722
22:25:39|3.4722
22:25:40|3.4702
22:25:41|3.4702
22:25:42|3.4702
22:25:43|3.4702
22:25:44|3.4702
22:25:45|3.472
22:25:46|3.472
22:25:47|3.477
22:25:48|3.477
22:25:49|3.4768
22:25:50|3.4742
22:25:51|3.4742
22:25:52|3.483
22:25:53|3.4829
22:25:54|3.4829
22:25:55|3.48
22:25:56|3.4849
22:25:57|3.4849
22:25:58|3.4801
22:25:59|3.4801
22:26:00|3.4801
22:26:01|3.4849
22:26:02|3.48
22:26:03|3.48
22:26:04|3.4802
22:26:05|3.486
22:26:06|3.486
22:26:07|3.486
22:26:08|3.486
22:26:09|3.486
22:26:10|3.486
22:26:11|3.48
22:26:12|3.4802
22:26:13|3.4859
22:26:14|3.4859
22:26:15|3.49
22:26:16|3.4932
22:26:17|3.4932
22:26:18|3.49
22:26:19|3.4955
22:26:20|3.4901
22:26:21|3.4901
22:26:22|3.4956
22:26:23|3.4955
22:26:24|3.4955
22:26:25|3.5
22:26:26|3.5
22:26:27|3.5003
22:26:28|3.5003
22:26:29|3.5029
22:26:30|3.5029
22:26:31|3.5029
22:26:32|3.5029
22:26:33|3.5029
22:26:34|3.5029
22:26:35|3.5006
22:26:36|3.503
22:26:37|3.5041
22:26:38|3.5036
22:26:39|3.5036
22:26:40|3.5098
22:26:41|3.5036
22:26:43|3.5036
22:26:43|3.5036
22:26:44|3.5036
22:26:45|3.5036
22:26:46|3.5031
22:26:47|3.504
22:26:48|3.504
22:26:49|3.504
22:26:50|3.5037
22:26:51|3.5037
22:26:52|3.5037
22:26:53|3.5037
22:26:54|3.5037
22:26:55|3.5037
22:26:56|3.504
22:26:57|3.5044
22:26:58|3.5039
22:26:59|3.5039
22:27:00|3.504
22:27:01|3.504
22:27:02|3.504
22:27:03|3.504
22:27:04|3.5041
22:27:06|3.5041
22:27:06|3.5041
22:27:07|3.5041
22:27:08|3.5041
22:27:09|3.5041
22:27:10|3.5041
22:27:11|3.504
22:27:12|3.504
22:27:13|3.504
22:27:14|3.504
22:27:15|3.504
22:27:16|3.504
22:27:17|3.5041
22:27:18|3.504
22:27:19|3.504
22:27:20|3.504
22:27:21|3.504
22:27:22|3.5041
22:27:23|3.504
22:27:24|3.5041
22:27:25|3.5041
22:27:26|3.504
22:27:27|3.5097
22:27:28|3.5097
22:27:29|3.503
22:27:30|3.503
22:27:31|3.504
22:27:32|3.504
22:27:33|3.504
22:27:34|3.504
22:27:35|3.504
22:27:37|3.504
22:27:38|3.5
22:27:38|3.504
22:27:40|3.504
22:27:41|3.504
22:27:42|3.5
22:27:43|3.5
22:27:44|3.5
22:27:45|3.5
22:27:46|3.5
22:27:47|3.5
22:27:48|3.5
22:27:49|3.5
22:27:50|3.5
22:27:51|3.5
22:27:52|3.5
22:27:53|3.5039
22:27:54|3.5
22:27:55|3.5
22:27:56|3.5
22:27:57|3.5
22:27:58|3.5
22:27:59|3.51
22:28:00|3.5113
22:28:01|3.5103
22:28:02|3.513
22:28:03|3.5135
22:28:04|3.5136
22:28:05|3.5136
22:28:06|3.5136
22:28:07|3.5136
22:28:08|3.5136
22:28:09|3.518
22:28:10|3.518
22:28:11|3.518
22:28:12|3.5168
22:28:13|3.5168
22:28:14|3.5162
22:28:15|3.5162
22:28:16|3.5162
22:28:17|3.5162
22:28:18|3.5162
22:28:19|3.5162
22:28:20|3.5162
22:28:21|3.5162
22:28:22|3.5162
22:28:23|3.5176
22:28:24|3.5136
22:28:25|3.5136
22:28:26|3.5136
22:28:27|3.5136
22:28:28|3.5136
22:28:29|3.5106
22:28:30|3.5106
22:28:31|3.5174
22:28:32|3.5174
22:28:33|3.5171
22:28:34|3.51
22:28:36|3.51
22:28:37|3.51
22:28:38|3.51
22:28:39|3.51
22:28:40|3.5134
22:28:41|3.5134
22:28:42|3.5134
22:28:43|3.5128
22:28:44|3.5129
22:28:45|3.5129
22:28:46|3.5129
22:28:47|3.5136
22:28:48|3.5151
22:28:49|3.5151
22:28:50|3.5134
22:28:51|3.5134
22:28:52|3.5134
22:28:53|3.5134
22:28:54|3.5134
22:28:55|3.5178
22:28:56|3.5178
22:28:57|3.5178
22:28:58|3.5134
22:28:59|3.5134
22:29:00|3.5134
22:29:01|3.5179
22:29:02|3.5179
22:29:03|3.5186
22:29:04|3.5186
22:29:05|3.5199
22:29:06|3.5199
22:29:07|3.52
22:29:08|3.5219
22:29:09|3.5197
22:29:10|3.5197
22:29:11|3.5197
22:29:12|3.5197
22:29:13|3.5264
22:29:14|3.5265
22:29:15|3.526
22:29:16|3.5215
22:29:17|3.526
22:29:18|3.526
22:29:19|3.5259
22:29:20|3.526
22:29:21|3.5212
22:29:22|3.525
22:29:23|3.5196
22:29:24|3.5198
22:29:25|3.5198
22:29:26|3.5198
22:29:27|3.5198
22:29:28|3.5198
22:29:29|3.5244
22:29:30|3.5212
22:29:31|3.5228
22:29:32|3.5228
22:29:33|3.5228
22:29:34|3.5228
22:29:35|3.5228
22:29:36|3.5299
22:29:37|3.5294
22:29:39|3.5294
22:29:40|3.5294
22:29:41|3.5299
22:29:41|3.53
22:29:42|3.53
22:29:44|3.5299
22:29:44|3.5299
22:29:45|3.5299
22:29:47|3.53
22:29:47|3.5299
22:29:49|3.5299
22:29:50|3.5299
22:29:51|3.5292
22:29:52|3.5292
22:29:53|3.5292
22:29:54|3.5234
22:29:55|3.5228
22:29:56|3.5298
22:29:57|3.5237
22:29:58|3.524
22:29:59|3.524
22:30:00|3.524
22:30:01|3.524
22:30:02|3.5288
22:30:03|3.5288
22:30:04|3.525
22:30:05|3.525
22:30:06|3.525
22:30:07|3.5228
22:30:08|3.5289
22:30:09|3.5289
22:30:10|3.525
22:30:11|3.525
22:30:12|3.525
22:30:13|3.5213
22:30:14|3.5213
22:30:15|3.5213
22:30:16|3.5213
22:30:17|3.5228
22:30:18|3.5165
22:30:19|3.5165
22:30:20|3.5125
22:30:21|3.5165
22:30:22|3.5157
22:30:23|3.5157
22:30:24|3.5136
22:30:25|3.5136
22:30:26|3.5058
22:30:27|3.5055
22:30:28|3.5055
22:30:29|3.5032
22:30:30|3.5032
22:30:31|3.5032
22:30:32|3.5031
22:30:33|3.5031
22:30:34|3.5031
22:30:35|3.502
22:30:36|3.5004
22:30:37|3.504
22:30:38|3.5031
22:30:39|3.5032
22:30:41|3.504
22:30:42|3.5056
22:30:43|3.5032
22:30:43|3.5032
22:30:45|3.5033
22:30:46|3.5022
22:30:47|3.5094
22:30:48|3.502
22:30:49|3.502
22:30:50|3.502
22:30:51|3.502
22:30:52|3.502
22:30:53|3.499
22:30:54|3.4933
22:30:55|3.4928
22:30:56|3.4923
22:30:57|3.4864
22:30:58|3.4864
22:30:59|3.4935
22:31:00|3.4935
22:31:01|3.4874
22:31:02|3.4859
22:31:03|3.4859
22:31:04|3.4859
22:31:05|3.4803
22:31:06|3.4859
22:31:07|3.4733
22:31:08|3.472
22:31:09|3.4691
22:31:10|3.4691
22:31:11|3.4643
22:31:12|3.472
22:31:13|3.4685
22:31:14|3.4685
22:31:15|3.4685
22:31:17|3.4685
22:31:17|3.4685
22:31:18|3.4685
22:31:19|3.4685
22:31:20|3.4704
22:31:21|3.4684
22:31:22|3.4708
22:31:23|3.4708
22:31:24|3.4685
22:31:25|3.4714
22:31:26|3.4685
22:31:27|3.4685
22:31:28|3.4641
22:31:29|3.4641
22:31:30|3.462
22:31:31|3.46
22:31:32|3.4591
22:31:33|3.4591
22:31:34|3.462
22:31:35|3.462
22:31:36|3.462
22:31:37|3.462
22:31:39|3.462
22:31:39|3.4608
22:31:41|3.458
22:31:42|3.4605
22:31:43|3.4605
22:31:44|3.462
22:31:45|3.4604
22:31:46|3.46
22:31:47|3.46
22:31:48|3.46
22:31:49|3.4605
22:31:50|3.4605
22:31:51|3.46
22:31:52|3.458
22:31:53|3.46
22:31:54|3.46
22:31:55|3.4591
22:31:56|3.4591
22:31:57|3.46
22:31:58|3.46
22:31:59|3.46
22:32:00|3.46
22:32:01|3.458
22:32:02|3.458
22:32:03|3.46
22:32:04|3.453
22:32:05|3.453
22:32:06|3.4469
22:32:07|3.4398
22:32:08|3.4382
22:32:09|3.4382
22:32:10|3.4488
22:32:11|3.4426
22:32:12|3.4398
22:32:13|3.4478
22:32:14|3.4478
22:32:15|3.4408
22:32:16|3.4405
22:32:17|3.4388
22:32:18|3.4409
22:32:19|3.4432
22:32:20|3.4392
22:32:21|3.4393
22:32:22|3.4394
22:32:23|3.4364
22:32:24|3.4366
22:32:25|3.4366
22:32:26|3.4408
22:32:27|3.4319
22:32:28|3.4388
22:32:29|3.4324
22:32:30|3.4323
22:32:31|3.4324
22:32:32|3.4362
22:32:33|3.4329
22:32:34|3.4365
22:32:35|3.4367
22:32:36|3.4366
22:32:37|3.4366
22:32:38|3.4366
22:32:39|3.4366
22:32:40|3.4402
22:32:41|3.4403
22:32:43|3.4403
22:32:43|3.4404
22:32:44|3.4409
22:32:45|3.4409
22:32:47|3.4414
22:32:47|3.4414
22:32:48|3.4414
22:32:49|3.4416
22:32:50|3.4416
22:32:51|3.4416
22:32:52|3.4417
22:32:54|3.4417
22:32:54|3.4417
22:32:55|3.4417
22:32:56|3.4417
22:32:58|3.4417
22:32:58|3.44
22:32:59|3.4407
22:33:00|3.4397
22:33:01|3.439
22:33:03|3.4391
22:33:04|3.4367
22:33:05|3.4301
22:33:06|3.4301
22:33:06|3.4315
22:33:08|3.4367
22:33:09|3.4306
22:33:10|3.4306
22:33:11|3.4306
22:33:12|3.4306
22:33:13|3.4235
22:33:14|3.4277
22:33:15|3.4277
22:33:16|3.4158
22:33:17|3.4158
22:33:18|3.4202
22:33:19|3.4158
22:33:20|3.4156
22:33:21|3.4156
22:33:22|3.4162
22:33:23|3.4162
22:33:24|3.4087
22:33:25|3.4076
22:33:26|3.4063
22:33:27|3.4063
22:33:28|3.4098
22:33:29|3.4093
22:33:30|3.4061
22:33:31|3.4053
22:33:32|3.4019
22:33:33|3.4019
22:33:34|3.4019
22:33:35|3.4019
22:33:36|3.402
22:33:38|3.402
22:33:38|3.402
22:33:39|3.4019
22:33:41|3.4053
22:33:42|3.402
22:33:43|3.405
22:33:44|3.405
22:33:45|3.4019
22:33:46|3.4019
22:33:47|3.402
22:33:48|3.402
22:33:49|3.402
22:33:50|3.405
22:33:51|3.4019
22:33:52|3.4019
22:33:53|3.4019
22:33:54|3.4019
22:33:55|3.4019
22:33:56|3.405
22:33:57|3.4001
22:33:58|3.405
22:33:59|3.405
22:34:00|3.405
22:34:01|3.405
22:34:02|3.405
22:34:03|3.402
22:34:04|3.3937
22:34:05|3.4
22:34:06|3.4
22:34:07|3.4019
22:34:08|3.4018
22:34:09|3.4018
22:34:10|3.4
22:34:11|3.4018
22:34:12|3.406
22:34:13|3.4004
22:34:14|3.4
22:34:15|3.4
22:34:16|3.4
22:34:17|3.4003
22:34:18|3.4
22:34:19|3.4061
22:34:20|3.4061
22:34:21|3.406
22:34:22|3.4061
22:34:23|3.4061
22:34:24|3.4061
22:34:25|3.4061
22:34:26|3.4061
22:34:27|3.406
22:34:28|3.4061
22:34:29|3.406
22:34:30|3.406
22:34:31|3.4014
22:34:32|3.4061
22:34:33|3.4061
22:34:34|3.408
22:34:35|3.408
22:34:36|3.4061
22:34:37|3.4147
22:34:38|3.4106
22:34:39|3.4201
22:34:40|3.4201
22:34:41|3.4102
22:34:43|3.4138
22:34:43|3.4138
22:34:45|3.4291
22:34:46|3.43
22:34:47|3.4403
22:34:48|3.42
22:34:49|3.4203
22:34:50|3.4202
22:34:51|3.4253
22:34:51|3.4203
22:34:53|3.424
22:34:54|3.4207
22:34:55|3.4207
22:34:56|3.4276
22:34:57|3.4202
22:34:58|3.4323
22:34:59|3.4271
22:34:59|3.4271
22:35:01|3.4271
22:35:02|3.4271
22:35:03|3.4271
22:35:04|3.4271
22:35:05|3.4271
22:35:06|3.4271
22:35:07|3.4224
22:35:08|3.4224
22:35:09|3.436
22:35:10|3.436
22:35:11|3.436
22:35:12|3.4306
22:35:13|3.438
22:35:14|3.4381
22:35:15|3.4306
22:35:17|3.4304
22:35:17|3.44
22:35:18|3.438
22:35:19|3.4313
22:35:20|3.4313
22:35:21|3.4399
22:35:22|3.4399
22:35:23|3.4308
22:35:24|3.4413
22:35:25|3.438
22:35:26|3.4398
22:35:27|3.4398
22:35:28|3.4302
22:35:29|3.4302
22:35:30|3.43
22:35:31|3.4388
22:35:32|3.4325
22:35:33|3.4325
22:35:34|3.4391
22:35:35|3.4391
22:35:36|3.4391
22:35:37|3.4391
22:35:38|3.4331
22:35:39|3.4331
22:35:40|3.4334
22:35:41|3.4333
22:35:43|3.439
22:35:44|3.4458
22:35:45|3.4501
22:35:46|3.444
22:35:47|3.444
22:35:48|3.4508
22:35:49|3.4508
22:35:50|3.4418
22:35:51|3.4508
22:35:52|3.4508
22:35:53|3.4507
22:35:54|3.4507
22:35:55|3.4436
22:35:56|3.4436
22:35:57|3.4506
22:35:58|3.4507
22:35:59|3.4507
22:36:00|3.4507
22:36:01|3.4507
22:36:02|3.4507
22:36:03|3.4508
22:36:05|3.4508
22:36:05|3.4508
22:36:06|3.4503
22:36:07|3.4614
22:36:08|3.4614
22:36:09|3.4518
22:36:10|3.4501
22:36:11|3.4539
22:36:12|3.4613
22:36:13|3.4613
22:36:14|3.4586
22:36:15|3.4581
22:36:16|3.4615
22:36:17|3.4615
22:36:18|3.4615
22:36:19|3.454
22:36:20|3.4563
22:36:21|3.4502
22:36:22|3.4502
22:36:23|3.4502
22:36:24|3.452
22:36:25|3.452
22:36:26|3.4581
22:36:27|3.4581
22:36:28|3.4581
22:36:29|3.4614
22:36:30|3.46
22:36:31|3.46
22:36:32|3.4614
22:36:33|3.46
22:36:34|3.4581
22:36:35|3.4581
22:36:36|3.458
22:36:37|3.458
22:36:38|3.4544
22:36:39|3.4544
22:36:40|3.4503
22:36:41|3.4579
22:36:42|3.4579
22:36:43|3.4512
22:36:45|3.4512
22:36:46|3.4513
22:36:47|3.4578
22:36:48|3.4514
22:36:49|3.4514
22:36:50|3.4514
22:36:51|3.4514
22:36:52|3.4514
22:36:53|3.4514
22:36:54|3.4514
22:36:55|3.4518
22:36:56|3.4518
22:36:57|3.4519
22:36:58|3.452
22:36:59|3.452
22:37:00|3.452
22:37:01|3.452
22:37:02|3.452
22:37:03|3.452
22:37:04|3.452
22:37:05|3.452
22:37:06|3.452
22:37:07|3.452
22:37:08|3.458
22:37:09|3.4596
22:37:10|3.4596
22:37:11|3.4596
22:37:12|3.4596
22:37:13|3.46
22:37:14|3.46
22:37:15|3.46
22:37:16|3.46
22:37:17|3.4596
22:37:18|3.4596
22:37:19|3.4596
22:37:20|3.4596
22:37:21|3.4596
22:37:22|3.4607
22:37:23|3.4607
22:37:24|3.4607
22:37:25|3.4614
22:37:26|3.4528
22:37:27|3.4528
22:37:28|3.4527
22:37:29|3.46
22:37:30|3.46
22:37:31|3.46
22:37:32|3.4527
22:37:33|3.46
22:37:34|3.4599
22:37:35|3.4638
22:37:36|3.4638
22:37:37|3.4638
22:37:38|3.4638
22:37:39|3.4638
22:37:40|3.4655
22:37:41|3.4659
22:37:42|3.4659
22:37:43|3.4659
22:37:45|3.4736
22:37:46|3.4685
22:37:47|3.4717
22:37:48|3.469
22:37:49|3.469
22:37:50|3.4789
22:37:51|3.4789
22:37:52|3.4794
22:37:53|3.4794
22:37:54|3.474
22:37:56|3.4773
22:37:57|3.4773
22:37:58|3.474
22:37:59|3.4772
22:38:00|3.4763
22:38:01|3.4763
22:38:01|3.4763
22:38:03|3.4763
22:38:03|3.4701
22:38:05|3.4701
22:38:06|3.4741
22:38:07|3.48
22:38:08|3.48
22:38:08|3.4842
22:38:09|3.4842
22:38:10|3.4842
22:38:12|3.4842
22:38:12|3.4842
22:38:13|3.4842
22:38:15|3.4842
22:38:15|3.4842
22:38:17|3.4842
22:38:17|3.4842
22:38:18|3.4841
22:38:20|3.4841
22:38:20|3.4841
22:38:21|3.4842
22:38:22|3.4842
22:38:23|3.4842
22:38:25|3.4842
22:38:25|3.4842
22:38:27|3.4842
22:38:28|3.48
22:38:29|3.48
22:38:30|3.484
22:38:30|3.484
22:38:31|3.484
22:38:32|3.484
22:38:33|3.484
22:38:34|3.48
22:38:36|3.4772
22:38:37|3.4772
22:38:38|3.4799
22:38:39|3.4772
22:38:40|3.4789
22:38:41|3.4799
22:38:42|3.4799
22:38:43|3.4799
22:38:43|3.4799
22:38:44|3.4799
22:38:46|3.4834
22:38:47|3.4799
22:38:48|3.4799
22:38:50|3.4841
22:38:51|3.4791
22:38:51|3.4791
22:38:52|3.4841
22:38:53|3.4794
22:38:54|3.4794
22:38:55|3.4841
22:38:57|3.4876
22:38:57|3.4876
22:38:58|3.4876
22:38:59|3.4821
22:39:01|3.4875
22:39:02|3.4875
22:39:03|3.4875
22:39:04|3.4841
22:39:05|3.4841
22:39:05|3.4841
22:39:06|3.4841
22:39:07|3.4842
22:39:09|3.4842
22:39:10|3.4875
22:39:11|3.4841
22:39:12|3.4841
22:39:13|3.4841
22:39:14|3.4841
22:39:14|3.488
22:39:16|3.49
22:39:16|3.488
22:39:18|3.4884
22:39:18|3.4996
22:39:19|3.4881
22:39:20|3.4881
22:39:21|3.4881
22:39:22|3.4884
22:39:24|3.4946
22:39:24|3.4881
22:39:25|3.4888
22:39:26|3.4944
22:39:27|3.4944
22:39:28|3.4947
22:39:30|3.4947
22:39:31|3.4947
22:39:32|3.5013
22:39:33|3.5013
22:39:33|3.5013
22:39:34|3.5
22:39:36|3.495
22:39:37|3.5
22:39:38|3.5
22:39:39|3.5
22:39:40|3.495
22:39:41|3.495
22:39:42|3.4998
22:39:43|3.4999
22:39:44|3.4999
22:39:45|3.495
22:39:46|3.495
22:39:47|3.4989
22:39:48|3.4989
22:39:49|3.4989
22:39:50|3.4989
22:39:51|3.4989
22:39:52|3.4989
22:39:53|3.4989
22:39:54|3.4989
22:39:55|3.4989
22:39:56|3.4998
22:39:57|3.4998
22:39:58|3.4998
22:39:59|3.4998
22:40:00|3.4961
22:40:01|3.4961
22:40:03|3.4999
22:40:03|3.4999
22:40:04|3.4953
22:40:05|3.4953
22:40:06|3.4953
22:40:07|3.4999
22:40:08|3.4999
22:40:09|3.4953
22:40:10|3.4953
22:40:11|3.5
22:40:12|3.5
22:40:13|3.5
22:40:14|3.4952
22:40:15|3.4952
22:40:16|3.5013
22:40:17|3.5013
22:40:18|3.5
22:40:19|3.5
22:40:20|3.4953
22:40:21|3.495
22:40:22|3.495
22:40:23|3.4945
22:40:24|3.4945
22:40:25|3.4945
22:40:26|3.4995
22:40:27|3.4926
22:40:28|3.4929
22:40:29|3.4911
22:40:31|3.4911
22:40:31|3.4911
22:40:33|3.499
22:40:33|3.4989
22:40:35|3.4989
22:40:35|3.4952
22:40:36|3.4952
22:40:38|3.4952
22:40:39|3.4952
22:40:39|3.4922
22:40:40|3.4922
22:40:41|3.4922
22:40:42|3.4922
22:40:44|3.4952
22:40:44|3.49
22:40:45|3.4903
22:40:46|3.4903
22:40:48|3.4923
22:40:49|3.4923
22:40:50|3.4923
22:40:51|3.4952
22:40:53|3.4952
22:40:54|3.4952
22:40:55|3.4952
22:40:56|3.4952
22:40:56|3.4952
22:40:58|3.4952
22:40:58|3.495
22:41:00|3.495
22:41:00|3.4922
22:41:02|3.4922
22:41:02|3.4922
22:41:03|3.495
22:41:05|3.4922
22:41:05|3.4922
22:41:07|3.495
22:41:08|3.495
22:41:09|3.4926
22:41:10|3.4926
22:41:11|3.4926
22:41:12|3.4952
22:41:13|3.4952
22:41:14|3.4926
22:41:15|3.4926
22:41:16|3.4922
22:41:17|3.4952
22:41:18|3.4951
22:41:19|3.4926
22:41:20|3.4922
22:41:21|3.4922
22:41:22|3.4922
22:41:23|3.4922
22:41:24|3.49
22:41:25|3.4889
22:41:26|3.4889
22:41:27|3.4892
22:41:28|3.4903
22:41:29|3.4879
22:41:30|3.4921
22:41:31|3.4942
22:41:32|3.4943
22:41:33|3.484
22:41:34|3.4879
22:41:35|3.4919
22:41:36|3.4919
22:41:37|3.4919
22:41:38|3.4856
22:41:39|3.4856
22:41:40|3.4856
22:41:41|3.4856
22:41:42|3.4856
22:41:43|3.4912
22:41:44|3.4919
22:41:45|3.4919
22:41:46|3.492
22:41:47|3.492
22:41:49|3.4919
22:41:50|3.4919
22:41:51|3.4919
22:41:52|3.4919
22:41:53|3.4919
22:41:54|3.4919
22:41:55|3.4919
22:41:56|3.4919
22:41:57|3.4919
22:41:58|3.4986
22:41:59|3.4881
22:42:00|3.4881
22:42:01|3.4919
22:42:02|3.4887
22:42:03|3.4887
22:42:04|3.4887
22:42:05|3.4887
22:42:06|3.4887
22:42:07|3.482
22:42:08|3.482
22:42:09|3.482
22:42:10|3.4856
22:42:11|3.4856
22:42:12|3.4856
22:42:13|3.4855
22:42:14|3.4819
22:42:15|3.4838
22:42:16|3.4838
22:42:17|3.4837
22:42:18|3.4842
22:42:19|3.4842
22:42:20|3.48
22:42:21|3.48
22:42:22|3.4794
22:42:23|3.48
22:42:24|3.4705
22:42:25|3.4715
22:42:26|3.4715
22:42:27|3.47
22:42:28|3.4659
22:42:29|3.4659
22:42:30|3.4659
22:42:31|3.4659
22:42:32|3.4659
22:42:33|3.4601
22:42:34|3.464
22:42:35|3.4617
22:42:36|3.4616
22:42:37|3.4557
22:42:38|3.4558
22:42:39|3.4558
22:42:40|3.4501
22:42:41|3.4524
22:42:42|3.4564
22:42:43|3.4564
22:42:44|3.4452
22:42:45|3.4452
22:42:46|3.445
22:42:47|3.4449
22:42:48|3.4504
22:42:49|3.4558
22:42:50|3.46
22:42:52|3.46
22:42:52|3.4546
22:42:53|3.4546
22:42:54|3.4638
22:42:55|3.4638
22:42:56|3.4638
22:42:57|3.46
22:42:58|3.4632
22:42:59|3.464
22:43:00|3.464
22:43:01|3.4593
22:43:02|3.4593
22:43:03|3.4593
22:43:04|3.4593
22:43:06|3.4593
22:43:06|3.4593
22:43:08|3.4695
22:43:08|3.4695
22:43:09|3.4695
22:43:10|3.4695
22:43:11|3.4595
22:43:13|3.4595
22:43:13|3.4595
22:43:14|3.4595
22:43:15|3.4595
22:43:16|3.4595
22:43:17|3.4595
22:43:18|3.4614
22:43:19|3.4603
22:43:20|3.4603
22:43:21|3.4691
22:43:22|3.4594
22:43:24|3.468
22:43:24|3.468
22:43:25|3.468
22:43:26|3.468
22:43:27|3.468
22:43:29|3.468
22:43:29|3.4683
22:43:30|3.4622
22:43:31|3.4603
22:43:32|3.4603
22:43:33|3.4603
22:43:34|3.4673
22:43:35|3.47
22:43:36|3.4747
22:43:37|3.4704
22:43:38|3.4704
22:43:39|3.4835
22:43:40|3.4787
22:43:41|3.4809
22:43:42|3.47
22:43:43|3.4738
22:43:45|3.4837
22:43:45|3.4678
22:43:46|3.4883
22:43:47|3.4883
22:43:48|3.4619
22:43:49|3.4855
22:43:51|3.4831
22:43:52|3.4774
22:43:53|3.4774
22:43:54|3.4731
22:43:55|3.4731
22:43:56|3.4731
22:43:57|3.4731
22:43:58|3.4731
22:43:59|3.473
22:44:00|3.473
22:44:01|3.4716
22:44:02|3.4663
22:44:03|3.4663
22:44:04|3.4663
22:44:06|3.4663
22:44:06|3.4712
22:44:07|3.4715
22:44:08|3.4715
22:44:09|3.466
22:44:10|3.471
22:44:11|3.471
22:44:12|3.4661
22:44:13|3.4664
22:44:14|3.4618
22:44:16|3.4618
22:44:16|3.4741
22:44:18|3.4741
22:44:18|3.4625
22:44:19|3.47
22:44:20|3.47
22:44:21|3.47
22:44:23|3.47
22:44:23|3.47
22:44:25|3.47
22:44:26|3.47
22:44:26|3.47
22:44:27|3.4715
22:44:29|3.4715
22:44:30|3.4715
22:44:30|3.4702
22:44:31|3.47
22:44:32|3.47
22:44:33|3.47
22:44:34|3.47
22:44:36|3.4702
22:44:36|3.4702
22:44:38|3.4702
22:44:38|3.47
22:44:40|3.47
22:44:40|3.47
22:44:41|3.4682
22:44:42|3.4684
22:44:43|3.4627
22:44:45|3.4627
22:44:45|3.4627
22:44:46|3.4627
22:44:47|3.4627
22:44:48|3.4626
22:44:49|3.4625
22:44:51|3.4625
22:44:52|3.4626
22:44:53|3.4626
22:44:54|3.4626
22:44:55|3.4626
22:44:56|3.4626
22:44:57|3.4625
22:44:58|3.4622
22:44:59|3.4619
22:45:00|3.4619
22:45:01|3.4618
22:45:02|3.4625
22:45:03|3.4625
22:45:04|3.4594
22:45:05|3.4594
22:45:06|3.4594
22:45:07|3.4594
22:45:08|3.4593
22:45:09|3.4595
22:45:11|3.4595
22:45:11|3.4595
22:45:12|3.4594
22:45:13|3.4594
22:45:14|3.4594
22:45:15|3.4594
22:45:16|3.4594
22:45:17|3.4602
22:45:19|3.4609
22:45:19|3.4609
22:45:20|3.4609
22:45:21|3.4609
22:45:22|3.4609
22:45:23|3.4609
22:45:24|3.4609
22:45:25|3.4609
22:45:26|3.4599
22:45:27|3.4599
22:45:28|3.4599
22:45:29|3.4691
22:45:30|3.4691
22:45:31|3.4691
22:45:32|3.4691
22:45:33|3.4691
22:45:34|3.4691
22:45:36|3.4691
22:45:36|3.4691
22:45:37|3.4615
22:45:39|3.4615
22:45:39|3.4615
22:45:40|3.4613
22:45:41|3.4613
22:45:43|3.4592
22:45:43|3.4592
22:45:44|3.4592
22:45:45|3.4592
22:45:46|3.4592
22:45:47|3.4592
22:45:48|3.4675
22:45:49|3.4675
22:45:50|3.4675
22:45:51|3.4675
22:45:53|3.4675
22:45:54|3.4675
22:45:55|3.4612
22:45:56|3.4612
22:45:57|3.4612
22:45:58|3.4603
22:45:59|3.4673
22:46:00|3.4676
22:46:01|3.4674
22:46:02|3.4674
22:46:03|3.4608
22:46:04|3.4608
22:46:05|3.4608
22:46:06|3.4609
22:46:07|3.4609
22:46:08|3.4609
22:46:09|3.4608
22:46:10|3.4674
22:46:11|3.4674
22:46:12|3.4606
22:46:13|3.4606
22:46:14|3.4601
22:46:15|3.4602
22:46:16|3.4665
22:46:17|3.46
22:46:18|3.46
22:46:19|3.46
22:46:20|3.4601
22:46:21|3.4601
22:46:22|3.4601
22:46:23|3.4601
22:46:24|3.4593
22:46:25|3.4593
22:46:26|3.4601
22:46:27|3.4601
22:46:28|3.4601
22:46:29|3.4601
22:46:30|3.4601
22:46:31|3.4605
22:46:32|3.4605
22:46:33|3.4605
22:46:34|3.4605
22:46:35|3.4601
22:46:36|3.4595
22:46:37|3.4676
22:46:38|3.4662
22:46:39|3.4662
22:46:40|3.4662
22:46:41|3.4662
22:46:42|3.4599
22:46:43|3.4599
22:46:44|3.4599
22:46:45|3.4599
22:46:46|3.4594
22:46:47|3.4594
22:46:48|3.4601
22:46:49|3.4593
22:46:50|3.4592
22:46:51|3.4581
22:46:52|3.46
22:46:53|3.46
22:46:55|3.46
22:46:56|3.46
22:46:56|3.46
22:46:58|3.46
22:46:59|3.46
22:47:00|3.4601
22:47:01|3.4601
22:47:02|3.4601
22:47:03|3.4601
22:47:04|3.4575
22:47:04|3.4575
22:47:06|3.4575
22:47:07|3.4575
22:47:07|3.4575
22:47:09|3.4575
22:47:10|3.4575
22:47:11|3.4575
22:47:11|3.4575
22:47:12|3.46
22:47:14|3.46
22:47:15|3.46
22:47:15|3.46
22:47:17|3.46
22:47:17|3.46
22:47:19|3.46
22:47:20|3.4551
22:47:20|3.4551
22:47:22|3.4551
22:47:23|3.46
22:47:23|3.46
22:47:25|3.46
22:47:26|3.46
22:47:27|3.4575
22:47:27|3.4575
22:47:29|3.4575
22:47:29|3.4535
22:47:31|3.4535
22:47:32|3.4535
22:47:33|3.4599
22:47:34|3.4599
22:47:34|3.4539
22:47:35|3.453
22:47:36|3.453
22:47:37|3.4548
22:47:39|3.4548
22:47:40|3.4572
22:47:41|3.4572
22:47:42|3.4572
22:47:43|3.4572
22:47:44|3.4572
22:47:45|3.4572
22:47:46|3.4538
22:47:47|3.4539
22:47:47|3.4538
22:47:49|3.4538
22:47:50|3.4538
22:47:51|3.4538
22:47:52|3.4538
22:47:53|3.4538
22:47:54|3.4538
22:47:55|3.4524
22:47:56|3.4524
22:47:57|3.4524
22:47:58|3.4524
22:47:59|3.45
22:48:00|3.45
22:48:01|3.4524
22:48:02|3.4524
22:48:03|3.4524
22:48:05|3.4524
22:48:05|3.4524
22:48:07|3.4524
22:48:08|3.4524
22:48:09|3.4524
22:48:10|3.4524
22:48:11|3.4524
22:48:12|3.4458
22:48:13|3.4484
22:48:14|3.4484
22:48:14|3.4484
22:48:16|3.4484
22:48:17|3.4484
22:48:18|3.4484
22:48:19|3.4484
22:48:20|3.4484
22:48:21|3.4484
22:48:22|3.4432
22:48:23|3.4432
22:48:24|3.4432
22:48:25|3.4432
22:48:25|3.4432
22:48:27|3.4483
22:48:28|3.4433
22:48:28|3.4433
22:48:30|3.442
22:48:31|3.4482
22:48:32|3.4482
22:48:33|3.4433
22:48:34|3.4433
22:48:35|3.442
22:48:36|3.4433
22:48:37|3.442
22:48:38|3.442
22:48:39|3.4417
22:48:40|3.4417
22:48:41|3.4417
22:48:42|3.4417
22:48:43|3.4417
22:48:44|3.4417
22:48:45|3.4417
22:48:46|3.4417
22:48:47|3.4417
22:48:48|3.4417
22:48:49|3.4417
22:48:50|3.4417
22:48:51|3.4417
22:48:52|3.4417
22:48:53|3.4417
22:48:54|3.4433
22:48:55|3.4433
22:48:56|3.4354
22:48:57|3.4354
22:48:58|3.4248
22:49:00|3.4255
22:49:00|3.4255
22:49:01|3.4255
22:49:02|3.4255
22:49:03|3.4239
22:49:05|3.4255
22:49:06|3.4201
22:49:07|3.4201
22:49:08|3.4201
22:49:09|3.4201
22:49:09|3.4201
22:49:11|3.4181
22:49:11|3.4181
22:49:13|3.4181
22:49:14|3.4021
22:49:15|3.4149
22:49:16|3.4149
22:49:17|3.4149
22:49:17|3.4149
22:49:18|3.4132
22:49:19|3.4132
22:49:21|3.4132
22:49:22|3.4069
22:49:23|3.4051
22:49:24|3.4051
22:49:25|3.413
22:49:25|3.4064
22:49:27|3.4061
22:49:28|3.4051
22:49:29|3.4051
22:49:29|3.4061
22:49:31|3.405
22:49:31|3.4051
22:49:33|3.4051
22:49:34|3.4051
22:49:34|3.4131
22:49:35|3.411
22:49:37|3.405
22:49:37|3.405
22:49:39|3.405
22:49:40|3.405
22:49:41|3.4122
22:49:42|3.4122
22:49:43|3.4056
22:49:44|3.4056
22:49:45|3.4109
22:49:46|3.4109
22:49:47|3.4109
22:49:48|3.41
22:49:48|3.4052
22:49:49|3.4052
22:49:50|3.4052
22:49:52|3.4056
22:49:53|3.4056
22:49:53|3.4056
22:49:54|3.4056
22:49:55|3.4056
22:49:57|3.4092
22:49:58|3.4057
22:49:59|3.4057
22:50:01|3.4056
22:50:02|3.4056
22:50:03|3.4001
22:50:03|3.4002
22:50:04|3.4055
22:50:06|3.4054
22:50:07|3.4001
22:50:07|3.4
22:50:08|3.4053
22:50:10|3.4
22:50:11|3.4052
22:50:12|3.4052
22:50:13|3.4045
22:50:13|3.4045
22:50:15|3.4045
22:50:16|3.4045
22:50:16|3.4045
22:50:18|3.4045
22:50:18|3.4045
22:50:19|3.3981
22:50:20|3.3981
22:50:21|3.3947
22:50:23|3.3947
22:50:23|3.3947
22:50:25|3.3947
22:50:25|3.3947
22:50:26|3.3947
22:50:27|3.3947
22:50:29|3.3998
22:50:30|3.392
22:50:30|3.3918
22:50:31|3.3995
22:50:32|3.3992
22:50:34|3.3929
22:50:35|3.3929
22:50:35|3.3929
22:50:37|3.3929
22:50:38|3.3899
22:50:38|3.3896
22:50:40|3.3896
22:50:40|3.38
22:50:41|3.3806
22:50:42|3.3806
22:50:44|3.38
22:50:44|3.3827
22:50:45|3.3797
22:50:46|3.3862
22:50:47|3.3796
22:50:48|3.3796
22:50:49|3.3796
22:50:51|3.3796
22:50:51|3.3796
22:50:52|3.3796
22:50:53|3.3804
22:50:54|3.3796
22:50:56|3.3796
22:50:56|3.3853
22:50:58|3.3865
22:50:59|3.3863
22:51:00|3.3863
22:51:01|3.3863
22:51:02|3.3864
22:51:03|3.3798
22:51:04|3.3862
22:51:05|3.3866
22:51:06|3.3866
22:51:07|3.3919
22:51:08|3.3978
22:51:09|3.3959
22:51:10|3.4001
22:51:11|3.4
22:51:12|3.399
22:51:13|3.4033
22:51:15|3.399
22:51:15|3.399
22:51:16|3.3993
22:51:17|3.3993
22:51:18|3.4024
22:51:19|3.3994
22:51:20|3.4037
22:51:21|3.3995
22:51:22|3.3947
22:51:23|3.3947
22:51:24|3.3902
22:51:25|3.3902
22:51:26|3.3902
22:51:27|3.3864
22:51:28|3.3864
22:51:29|3.3948
22:51:30|3.39
22:51:31|3.39
22:51:32|3.3904
22:51:33|3.3904
22:51:34|3.3932
22:51:35|3.39
22:51:36|3.39
22:51:37|3.39
22:51:38|3.39
22:51:39|3.3951
22:51:40|3.3901
22:51:41|3.3901
22:51:42|3.3901
22:51:43|3.3901
22:51:44|3.3901
22:51:45|3.395
22:51:46|3.395
22:51:47|3.395
22:51:48|3.3904
22:51:49|3.3904
22:51:50|3.3949
22:51:51|3.3901
22:51:52|3.3901
22:51:53|3.39
22:51:54|3.39
22:51:55|3.3901
22:51:56|3.3901
22:51:57|3.3901
22:51:59|3.3901
22:51:59|3.3901
22:52:01|3.3901
22:52:02|3.3948
22:52:03|3.3948
22:52:04|3.3948
22:52:05|3.3948
22:52:06|3.3949
22:52:07|3.3953
22:52:08|3.3901
22:52:09|3.3948
22:52:10|3.3951
22:52:11|3.3951
22:52:12|3.3951
22:52:13|3.3951
22:52:14|3.3901
22:52:16|3.3901
22:52:16|3.3901
22:52:17|3.3949
22:52:18|3.3949
22:52:19|3.3949
22:52:20|3.3902
22:52:21|3.3902
22:52:22|3.39
22:52:23|3.39
22:52:24|3.39
22:52:25|3.39
22:52:26|3.39
22:52:27|3.39
22:52:28|3.3901
22:52:29|3.3947
22:52:30|3.3947
22:52:32|3.3947
22:52:32|3.3901
22:52:33|3.3947
22:52:34|3.3947
22:52:35|3.3947
22:52:37|3.3947
22:52:37|3.3947
22:52:38|3.3901
22:52:39|3.3947
22:52:40|3.3947
22:52:42|3.3947
22:52:42|3.3947
22:52:44|3.3947
22:52:44|3.3947
22:52:46|3.3901
22:52:47|3.3901
22:52:47|3.3901
22:52:48|3.3946
22:52:50|3.3947
22:52:51|3.3947
22:52:52|3.3953
22:52:53|3.3991
22:52:54|3.4011
22:52:55|3.4011
22:52:56|3.4065
22:52:57|3.4078
22:52:58|3.4125
22:52:59|3.4147
22:53:00|3.4147
22:53:01|3.4124
22:53:03|3.4203
22:53:04|3.4203
22:53:05|3.4021
22:53:06|3.4177
22:53:07|3.4172
22:53:08|3.4194
22:53:09|3.4193
22:53:10|3.4188
22:53:11|3.4141
22:53:12|3.4141
22:53:13|3.4197
22:53:14|3.4197
22:53:15|3.4197
22:53:16|3.4177
22:53:17|3.4177
22:53:18|3.4177
22:53:19|3.4188
22:53:20|3.4196
22:53:21|3.4197
22:53:22|3.4197
22:53:23|3.4196
22:53:24|3.4062
22:53:25|3.4103
22:53:26|3.4129
22:53:27|3.412
22:53:28|3.412
22:53:29|3.4128
22:53:30|3.4128
22:53:31|3.4118
22:53:32|3.4118
22:53:33|3.4118
22:53:34|3.4118
22:53:35|3.4118
22:53:36|3.4118
22:53:37|3.4186
22:53:38|3.413
22:53:39|3.413
22:53:40|3.413
22:53:41|3.413
22:53:42|3.413
22:53:43|3.4131
22:53:44|3.4131
22:53:45|3.413
22:53:46|3.413
22:53:47|3.4128
22:53:48|3.4128
22:53:49|3.4128
22:53:50|3.4174
22:53:51|3.4131
22:53:52|3.4131
22:53:53|3.4131
22:53:54|3.4131
22:53:55|3.4045
22:53:56|3.4147
22:53:57|3.4147
22:53:58|3.4147
22:53:59|3.4147
22:54:00|3.415
22:54:02|3.4131
22:54:03|3.4131
22:54:03|3.4186
22:54:05|3.4186
22:54:06|3.4133
22:54:06|3.4185
22:54:07|3.4185
22:54:08|3.4131
22:54:10|3.4146
22:54:11|3.4079
22:54:12|3.4079
22:54:12|3.408
22:54:13|3.408
22:54:14|3.4082
22:54:15|3.4082
22:54:17|3.4082
22:54:17|3.401
22:54:19|3.4134
22:54:20|3.4134
22:54:20|3.4134
22:54:22|3.4134
22:54:23|3.408
22:54:23|3.4134
22:54:25|3.4134
22:54:26|3.4134
22:54:27|3.4012
22:54:27|3.4119
22:54:29|3.4119
22:54:30|3.4119
22:54:30|3.4108
22:54:32|3.4108
22:54:33|3.4011
22:54:34|3.4094
22:54:35|3.4032
22:54:36|3.4032
22:54:36|3.4091
22:54:38|3.4032
22:54:38|3.4032
22:54:40|3.4032
22:54:41|3.4032
22:54:41|3.4031
22:54:43|3.4031
22:54:44|3.4031
22:54:45|3.4031
22:54:46|3.4033
22:54:47|3.4033
22:54:48|3.4033
22:54:48|3.4033
22:54:50|3.4033
22:54:50|3.4033
22:54:52|3.4033
22:54:53|3.4032
22:54:54|3.4032
22:54:55|3.4011
22:54:55|3.4011
22:54:56|3.4011
22:54:58|3.4083
22:54:58|3.402
22:54:59|3.402
22:55:01|3.402
22:55:02|3.4092
22:55:02|3.4092
22:55:04|3.4092
22:55:05|3.402
22:55:06|3.4071
22:55:07|3.4
22:55:08|3.4022
22:55:09|3.3999
22:55:10|3.3999
22:55:11|3.3999
22:55:12|3.3999
22:55:13|3.3999
22:55:14|3.3999
22:55:15|3.4
22:55:16|3.3999
22:55:17|3.3999
22:55:18|3.3999
22:55:19|3.3999
22:55:20|3.3999
22:55:21|3.3999
22:55:22|3.3999
22:55:23|3.3999
22:55:24|3.3999
22:55:25|3.3999
22:55:26|3.3999
22:55:27|3.3999
22:55:28|3.3999
22:55:29|3.4035
22:55:30|3.3999
22:55:31|3.3999
22:55:32|3.3999
22:55:33|3.3999
22:55:34|3.3999
22:55:35|3.3998
22:55:36|3.3995
22:55:37|3.3995
22:55:38|3.3995
22:55:39|3.3959
22:55:40|3.3959
22:55:41|3.3959
22:55:42|3.3959
22:55:43|3.3959
22:55:44|3.3993
22:55:45|3.3918
22:55:46|3.3918
22:55:47|3.3918
22:55:48|3.3918
22:55:49|3.393
22:55:50|3.393
22:55:51|3.3959
22:55:52|3.3929
22:55:53|3.3929
22:55:54|3.3929
22:55:55|3.3929
22:55:56|3.3929
22:55:57|3.3918
22:55:58|3.3918
22:55:59|3.3929
22:56:00|3.3956
22:56:01|3.3926
22:56:02|3.3926
22:56:04|3.3926
22:56:04|3.3926
22:56:05|3.3933
22:56:07|3.3933
22:56:08|3.3933
22:56:09|3.3958
22:56:10|3.3958
22:56:11|3.3933
22:56:11|3.3957
22:56:13|3.3957
22:56:14|3.3957
22:56:15|3.3957
22:56:15|3.3957
22:56:16|3.3957
22:56:17|3.3957
22:56:18|3.3957
22:56:20|3.3958
22:56:21|3.3958
22:56:22|3.3958
22:56:23|3.3958
22:56:24|3.3958
22:56:25|3.3958
22:56:26|3.3958
22:56:27|3.3958
22:56:28|3.3957
22:56:29|3.3926
22:56:30|3.3926
22:56:30|3.3918
22:56:32|3.3957
22:56:33|3.3958
22:56:34|3.3958
22:56:34|3.3958
22:56:36|3.3958
22:56:37|3.3958
22:56:38|3.392
22:56:39|3.392
22:56:40|3.3923
22:56:40|3.3923
22:56:42|3.3923
22:56:43|3.3923
22:56:43|3.3908
22:56:45|3.3908
22:56:46|3.3908
22:56:47|3.3908
22:56:48|3.3923
22:56:49|3.3923
22:56:50|3.3923
22:56:51|3.3923
22:56:52|3.3923
22:56:53|3.3923
22:56:54|3.3923
22:56:55|3.3908
22:56:56|3.3908
22:56:57|3.3923
22:56:58|3.3923
22:56:59|3.3923
22:57:00|3.3923
22:57:01|3.3903
22:57:02|3.3903
22:57:03|3.3923
22:57:04|3.3923
22:57:05|3.3923
22:57:07|3.3923
22:57:08|3.3923
22:57:08|3.3923
22:57:09|3.3923
22:57:10|3.3902
22:57:11|3.3902
22:57:13|3.3902
22:57:14|3.3902
22:57:15|3.3902
22:57:16|3.3902
22:57:16|3.3902
22:57:17|3.3903
22:57:18|3.3903
22:57:19|3.3923
22:57:20|3.3903
22:57:22|3.3903
22:57:22|3.3903
22:57:23|3.3903
22:57:24|3.3903
22:57:25|3.3903
22:57:26|3.3857
22:57:27|3.3857
22:57:28|3.3899
22:57:30|3.3897
22:57:31|3.3897
22:57:31|3.3857
22:57:33|3.3857
22:57:33|3.38
22:57:34|3.38
22:57:35|3.38
22:57:36|3.384
22:57:37|3.384
22:57:38|3.384
22:57:40|3.384
22:57:40|3.38
22:57:42|3.38
22:57:43|3.38
22:57:44|3.38
22:57:44|3.38
22:57:45|3.3805
22:57:46|3.3805
22:57:48|3.3805
22:57:49|3.3806
22:57:50|3.3805
22:57:51|3.3805
22:57:52|3.3805
22:57:52|3.38
22:57:53|3.3803
22:57:54|3.3789
22:57:56|3.379
22:57:56|3.379
22:57:57|3.375
22:57:58|3.3788
22:57:59|3.3788
22:58:00|3.3788
22:58:01|3.3788
22:58:02|3.3788
22:58:04|3.379
22:58:05|3.37
22:58:05|3.3767
22:58:07|3.3702
22:58:08|3.3891
22:58:09|3.3923
22:58:10|3.3928
22:58:11|3.3855
22:58:12|3.3855
22:58:13|3.3855
22:58:14|3.3855
22:58:16|3.3855
22:58:16|3.3855
22:58:17|3.3845
22:58:18|3.3957
22:58:19|3.3957
22:58:20|3.3957
22:58:21|3.3933
22:58:22|3.3861
22:58:23|3.392
22:58:24|3.3906
22:58:25|3.3906
22:58:26|3.3906
22:58:27|3.3868
22:58:28|3.3868
22:58:29|3.39
22:58:30|3.382
22:58:31|3.3825
22:58:33|3.3826
22:58:34|3.3826
22:58:34|3.3826
22:58:36|3.3826
22:58:36|3.3825
22:58:37|3.388
22:58:38|3.3807
22:58:40|3.3785
22:58:40|3.3785
22:58:42|3.3785
22:58:42|3.3785
22:58:43|3.3785
22:58:44|3.3785
22:58:46|3.3785
22:58:47|3.3725
22:58:48|3.3725
22:58:48|3.3702
22:58:49|3.379
22:58:51|3.3824
22:58:51|3.3707
22:58:52|3.378
22:58:54|3.3825
22:58:55|3.3707
22:58:56|3.3707
22:58:57|3.3707
22:58:57|3.3707
22:58:59|3.3708
22:58:59|3.3708
22:59:01|3.3708
22:59:01|3.3708
22:59:03|3.3756
22:59:04|3.3707
22:59:05|3.3707
22:59:06|3.3684
22:59:07|3.3684
22:59:08|3.3752
22:59:10|3.3645
22:59:10|3.3602
22:59:11|3.36
22:59:12|3.3663
22:59:13|3.3565
22:59:14|3.3575
22:59:15|3.3598
22:59:16|3.358
22:59:17|3.3578
22:59:18|3.3648
22:59:20|3.3648
22:59:21|3.3533
22:59:22|3.3533
22:59:23|3.3598
22:59:23|3.3523
22:59:25|3.3523
22:59:26|3.3589
22:59:26|3.3586
22:59:28|3.3523
22:59:28|3.352
22:59:30|3.352
22:59:31|3.35
22:59:31|3.35
22:59:33|3.3529
22:59:33|3.352
22:59:35|3.345
22:59:36|3.3514
22:59:37|3.35
22:59:37|3.3451
22:59:39|3.3511
22:59:40|3.3511
22:59:41|3.3412
22:59:42|3.3412
22:59:42|3.3499
22:59:44|3.3514
22:59:45|3.3513
22:59:46|3.3507
22:59:47|3.3507
22:59:48|3.3471
22:59:48|3.3462
22:59:50|3.3428
22:59:50|3.3464
22:59:51|3.3464
22:59:53|3.3471
22:59:53|3.3585
22:59:55|3.3562
22:59:56|3.3562
22:59:57|3.3574
22:59:58|3.3574
22:59:59|3.3612
23:00:00|3.3612
23:00:01|3.3612
23:00:02|3.3612
23:00:04|3.3646
23:00:05|3.3672
23:00:06|3.3672
23:00:07|3.366
23:00:08|3.3672
23:00:09|3.3646
23:00:10|3.3647
23:00:11|3.3646
23:00:12|3.3671
23:00:13|3.3621
23:00:15|3.3643
23:00:16|3.3643
23:00:17|3.3645
23:00:17|3.3645
23:00:19|3.3612
23:00:21|3.3646
23:00:22|3.3644
23:00:23|3.3644
23:00:23|3.3644
23:00:24|3.3467
23:00:25|3.3494
23:00:26|3.3518
23:00:27|3.3518
23:00:30|3.34
23:00:30|3.3465
23:00:32|3.3431
23:00:33|3.3431
23:00:34|3.3403
23:00:35|3.347
23:00:37|3.3466
23:00:38|3.3466
23:00:39|3.3518
23:00:39|3.3466
23:00:40|3.3466
23:00:42|3.3466
23:00:43|3.3401
23:00:44|3.3401
23:00:44|3.3446
23:00:46|3.3447
23:00:47|3.3447
23:00:48|3.3421
23:00:48|3.3401
23:00:49|3.3421
23:00:51|3.3418
23:00:51|3.3418
23:00:52|3.3443
23:00:54|3.3411
23:00:54|3.3411
23:00:56|3.3447
23:00:57|3.3447
23:00:58|3.3571
23:00:58|3.3569
23:01:00|3.3546
23:01:00|3.3518
23:01:01|3.3613
23:01:02|3.3643
23:01:04|3.3644
23:01:05|3.3636
23:01:06|3.3619
23:01:07|3.3561
23:01:07|3.3494
23:01:08|3.349
23:01:10|3.35
23:01:11|3.35
23:01:12|3.3643
23:01:13|3.3643
23:01:14|3.3605
23:01:15|3.3605
23:01:16|3.3605
23:01:17|3.3533
23:01:18|3.3582
23:01:19|3.3581
23:01:20|3.3581
23:01:21|3.3584
23:01:22|3.3584
23:01:23|3.3584
23:01:24|3.3581
23:01:25|3.3561
23:01:26|3.3552
23:01:27|3.359
23:01:28|3.3581
23:01:29|3.357
23:01:30|3.357
23:01:31|3.357
23:01:32|3.357
23:01:33|3.3516
23:01:34|3.359
23:01:35|3.36
23:01:36|3.36
23:01:37|3.36
23:01:38|3.3641
23:01:39|3.3547
23:01:40|3.3547
23:01:41|3.3549
23:01:42|3.361
23:01:43|3.361
23:01:44|3.361
23:01:45|3.3642
23:01:46|3.3566
23:01:47|3.3566
23:01:48|3.3566
23:01:49|3.361
23:01:50|3.3572
23:01:51|3.364
23:01:52|3.364
23:01:53|3.364
23:01:54|3.364
23:01:55|3.3572
23:01:56|3.3572
23:01:57|3.3643
23:01:58|3.3642
23:01:59|3.3997
23:02:00|3.4
23:02:01|3.3986
23:02:02|3.3989
23:02:03|3.3989
23:02:04|3.3878
23:02:05|3.3878
23:02:06|3.3891
23:02:07|3.4
23:02:08|3.4
23:02:09|3.4
23:02:10|3.4
23:02:11|3.4
23:02:12|3.3989
23:02:13|3.3989
23:02:14|3.3989
23:02:15|3.3907
23:02:16|3.395
23:02:17|3.395
23:02:18|3.3994
23:02:19|3.3994
23:02:20|3.3994
23:02:21|3.4
23:02:22|3.4062
23:02:23|3.4062
23:02:24|3.4099
23:02:25|3.4003
23:02:26|3.4069
23:02:27|3.4069
23:02:29|3.4069
23:02:29|3.3996
23:02:30|3.3995
23:02:31|3.4048
23:02:32|3.4048
23:02:33|3.4048
23:02:34|3.4048
23:02:35|3.4082
23:02:37|3.4083
23:02:37|3.4083
23:02:38|3.4055
23:02:39|3.4048
23:02:41|3.4083
23:02:42|3.4083
23:02:42|3.4048
23:02:44|3.408
23:02:44|3.408
23:02:45|3.4082
23:02:47|3.4082
23:02:47|3.4119
23:02:48|3.4119
23:02:49|3.4049
23:02:51|3.4049
23:02:51|3.4049
23:02:52|3.4105
23:02:53|3.4105
23:02:54|3.4105
23:02:55|3.4105
23:02:56|3.4105
23:02:58|3.4118
23:02:58|3.4118
23:03:00|3.4118
23:03:00|3.4105
23:03:01|3.4104
23:03:02|3.418
23:03:03|3.418
23:03:04|3.4053
23:03:07|3.4116
23:03:08|3.4116
23:03:08|3.4097
23:03:10|3.4098
23:03:11|3.4094
23:03:11|3.41
23:03:12|3.409
23:03:14|3.409
23:03:15|3.409
23:03:16|3.409
23:03:17|3.4171
23:03:18|3.4171
23:03:20|3.4139
23:03:20|3.4139
23:03:22|3.4091
23:03:24|3.4084
23:03:24|3.4084
23:03:25|3.3996
23:03:26|3.3996
23:03:27|3.3996
23:03:28|3.4037
23:03:29|3.4034
23:03:30|3.4034
23:03:31|3.3994
23:03:32|3.3994
23:03:33|3.3994
23:03:34|3.3988
23:03:35|3.3996
23:03:36|3.396
23:03:37|3.3996
23:03:38|3.4013
23:03:39|3.401
23:03:40|3.3894
23:03:41|3.3998
23:03:42|3.3998
23:03:43|3.3901
23:03:44|3.3901
23:03:45|3.3901
23:03:46|3.397
23:03:47|3.397
23:03:48|3.397
23:03:49|3.3901
23:03:50|3.3901
23:03:51|3.3901
23:03:52|3.3901
23:03:53|3.3901
23:03:54|3.3901
23:03:55|3.3898
23:03:56|3.3898
23:03:57|3.3901
23:03:58|3.3901
23:03:59|3.3901
23:04:00|3.3901
23:04:01|3.3901
23:04:02|3.3894
23:04:03|3.3894
23:04:04|3.383
23:04:05|3.383
23:04:06|3.383
23:04:07|3.3828
23:04:08|3.3811
23:04:09|3.3811
23:04:11|3.3802
23:04:11|3.3828
23:04:13|3.3801
23:04:14|3.3802
23:04:15|3.3802
23:04:16|3.3802
23:04:17|3.3828
23:04:18|3.3828
23:04:19|3.3802
23:04:20|3.3802
23:04:21|3.3737
23:04:23|3.3801
23:04:24|3.3801
23:04:25|3.3801
23:04:26|3.38
23:04:27|3.38
23:04:28|3.38
23:04:29|3.38
23:04:30|3.374
23:04:31|3.3799
23:04:32|3.3737
23:04:33|3.3737
23:04:34|3.3737
23:04:36|3.3737
23:04:37|3.3792
23:04:38|3.3797
23:04:39|3.3686
23:04:40|3.3788
23:04:41|3.3736
23:04:43|3.3735
23:04:43|3.3793
23:04:44|3.3793
23:04:46|3.3793
23:04:46|3.3793
23:04:47|3.377
23:04:49|3.3783
23:04:49|3.3681
23:04:50|3.3783
23:04:51|3.3697
23:04:52|3.3697
23:04:53|3.3728
23:04:55|3.377
23:04:55|3.3697
23:04:57|3.377
23:04:57|3.3662
23:04:58|3.3703
23:04:59|3.379
23:05:01|3.379
23:05:02|3.379
23:05:02|3.379
23:05:03|3.38
23:05:04|3.3736
23:05:05|3.3736
23:05:06|3.3795
23:05:07|3.3795
23:05:08|3.3802
23:05:09|3.367
23:05:10|3.367
23:05:11|3.367
23:05:12|3.3792
23:05:14|3.3792
23:05:15|3.3792
23:05:15|3.3714
23:05:17|3.3714
23:05:18|3.3793
23:05:18|3.3875
23:05:20|3.3875
23:05:21|3.3875
23:05:21|3.3773
23:05:23|3.3773
23:05:23|3.3774
23:05:25|3.3774
23:05:26|3.3774
23:05:27|3.377
23:05:28|3.377
23:05:29|3.377
23:05:29|3.384
23:05:31|3.384
23:05:32|3.384
23:05:32|3.384
23:05:34|3.384
23:05:35|3.3774
23:05:36|3.3774
23:05:37|3.3775
23:05:38|3.3775
23:05:39|3.3788
23:05:40|3.3784
23:05:40|3.3866
23:05:42|3.3866
23:05:43|3.3866
23:05:43|3.3866
23:05:45|3.3866
23:05:46|3.3866
23:05:46|3.3775
23:05:48|3.3775
23:05:49|3.3775
23:05:50|3.3784
23:05:51|3.3784
23:05:52|3.3784
23:05:53|3.3844
23:05:54|3.3844
23:05:55|3.3844
23:05:55|3.378
23:05:56|3.378
23:05:58|3.378
23:05:58|3.3777
23:05:59|3.384
23:06:01|3.3818
23:06:01|3.3866
23:06:02|3.3866
23:06:04|3.3899
23:06:04|3.39
23:06:05|3.3944
23:06:07|3.3944
23:06:08|3.3971
23:06:10|3.399
23:06:11|3.3872
23:06:11|3.3944
23:06:13|3.3944
23:06:15|3.3944
23:06:15|3.3944
23:06:16|3.3887
23:06:17|3.3875
23:06:19|3.3876
23:06:20|3.3944
23:06:21|3.3943
23:06:22|3.3943
23:06:23|3.3867
23:06:24|3.3867
23:06:25|3.3944
23:06:26|3.3911
23:06:27|3.3911
23:06:28|3.3982
23:06:29|3.3982
23:06:30|3.3982
23:06:31|3.3905
23:06:32|3.3988
23:06:33|3.3988
23:06:34|3.3988
23:06:36|3.3988
23:06:37|3.3984
23:06:38|3.392
23:06:38|3.3916
23:06:40|3.3976
23:06:41|3.3915
23:06:42|3.3915
23:06:43|3.3914
23:06:44|3.3969
23:06:44|3.3914
23:06:46|3.3914
23:06:47|3.3914
23:06:48|3.3914
23:06:49|3.3976
23:06:49|3.3914
23:06:51|3.3943
23:06:52|3.398
23:06:52|3.3977
23:06:54|3.3977
23:06:55|3.3978
23:06:55|3.3976
23:06:56|3.3974
23:06:57|3.3974
23:06:58|3.3974
23:06:59|3.3974
23:07:00|3.3974
23:07:02|3.3976
23:07:02|3.3907
23:07:04|3.3971
23:07:04|3.3971
23:07:05|3.3911
23:07:07|3.3911
23:07:08|3.3976
23:07:08|3.398
23:07:09|3.3982
23:07:11|3.3982
23:07:13|3.3982
23:07:14|3.3987
23:07:15|3.3987
23:07:15|3.3987
23:07:17|3.3987
23:07:18|3.3998
23:07:19|3.3998
23:07:20|3.4
23:07:21|3.3974
23:07:22|3.3998
23:07:23|3.3998
23:07:24|3.3997
23:07:25|3.3997
23:07:26|3.4
23:07:27|3.3998
23:07:28|3.4
23:07:30|3.4
23:07:30|3.4
23:07:31|3.3934
23:07:32|3.3934
23:07:33|3.4
23:07:34|3.4
23:07:36|3.4
23:07:36|3.4002
23:07:38|3.4008
23:07:39|3.4005
23:07:40|3.4
23:07:41|3.41
23:07:41|3.4011
23:07:43|3.4011
23:07:43|3.4011
23:07:45|3.4011
23:07:46|3.4017
23:07:47|3.402
23:07:47|3.4099
23:07:49|3.4029
23:07:49|3.4109
23:07:51|3.411
23:07:51|3.411
23:07:52|3.4001
23:07:53|3.4008
23:07:55|3.4008
23:07:56|3.4008
23:07:57|3.4008
23:07:57|3.4085
23:07:59|3.4085
23:08:00|3.4021
23:08:01|3.4021
23:08:01|3.4133
23:08:02|3.4295
23:08:03|3.4201
23:08:05|3.4281
23:08:05|3.4281
23:08:07|3.4281
23:08:08|3.4282
23:08:09|3.4281
23:08:09|3.4281
23:08:11|3.4346
23:08:11|3.4341
23:08:13|3.4346
23:08:14|3.4345
23:08:15|3.4344
23:08:16|3.4343
23:08:17|3.425
23:08:18|3.4294
23:08:19|3.4294
23:08:20|3.4294
23:08:22|3.4294
23:08:22|3.4422
23:08:23|3.4421
23:08:25|3.442
23:08:25|3.4352
23:08:26|3.4352
23:08:27|3.4344
23:08:28|3.4348
23:08:29|3.4432
23:08:31|3.4429
23:08:31|3.4429
23:08:33|3.4427
23:08:33|3.4382
23:08:34|3.4354
23:08:35|3.4353
23:08:37|3.4353
23:08:38|3.4429
23:08:39|3.4422
23:08:40|3.4422
23:08:41|3.487
23:08:42|3.4844
23:08:44|3.4887
23:08:44|3.4887
23:08:45|3.4887
23:08:46|3.4844
23:08:47|3.4902
23:08:48|3.4962
23:08:49|3.4965
23:08:50|3.49
23:08:51|3.4993
23:08:52|3.4962
23:08:53|3.4884
23:08:54|3.494
23:08:55|3.4845
23:08:56|3.4912
23:08:57|3.4832
23:08:58|3.4892
23:09:00|3.4892
23:09:00|3.487
23:09:01|3.4832
23:09:02|3.4752
23:09:04|3.4678
23:09:05|3.4709
23:09:05|3.4737
23:09:06|3.48
23:09:07|3.4713
23:09:08|3.4714
23:09:09|3.4714
23:09:10|3.4717
23:09:11|3.4717
23:09:12|3.4745
23:09:13|3.4739
23:09:14|3.4798
23:09:16|3.4739
23:09:17|3.48
23:09:18|3.48
23:09:19|3.4787
23:09:21|3.4787
23:09:22|3.4761
23:09:23|3.4844
23:09:24|3.4834
23:09:25|3.4765
23:09:26|3.4846
23:09:27|3.4846
23:09:28|3.4801
23:09:29|3.4879
23:09:30|3.4923
23:09:31|3.4875
23:09:32|3.4996
23:09:33|3.4996
23:09:34|3.4996
23:09:35|3.4912
23:09:36|3.4881
23:09:37|3.4996
23:09:38|3.4883
23:09:39|3.4977
23:09:40|3.4978
23:09:41|3.4933
23:09:42|3.4912
23:09:43|3.4912
23:09:44|3.4886
23:09:45|3.4886
23:09:46|3.4886
23:09:47|3.4932
23:09:48|3.4912
23:09:49|3.4883
23:09:50|3.4996
23:09:51|3.4996
23:09:52|3.4893
23:09:53|3.4909
23:09:54|3.4997
23:09:55|3.4997
23:09:56|3.4997
23:09:57|3.4997
23:09:58|3.4993
23:09:59|3.489
23:10:00|3.4993
23:10:01|3.4993
23:10:02|3.4993
23:10:03|3.4991
23:10:04|3.4897
23:10:05|3.4965
23:10:06|3.4965
23:10:07|3.4974
23:10:08|3.4974
23:10:09|3.4974
23:10:10|3.4974
23:10:11|3.4964
23:10:12|3.4903
23:10:13|3.4903
23:10:14|3.4904
23:10:15|3.4904
23:10:17|3.4971
23:10:17|3.5
23:10:19|3.492
23:10:19|3.4999
23:10:20|3.4971
23:10:22|3.499
23:10:23|3.5
23:10:23|3.5
23:10:24|3.4971
23:10:26|3.5
23:10:26|3.4971
23:10:27|3.5075
23:10:29|3.5071
23:10:29|3.5177
23:10:31|3.5143
23:10:31|3.53
23:10:33|3.5267
23:10:34|3.533
23:10:34|3.5377
23:10:35|3.5334
23:10:36|3.5305
23:10:37|3.5374
23:10:39|3.537
23:10:40|3.5377
23:10:41|3.5325
23:10:42|3.5372
23:10:43|3.5368
23:10:43|3.5304
23:10:44|3.5304
23:10:45|3.5305
23:10:47|3.5338
23:10:47|3.53
23:10:48|3.5332
23:10:49|3.53
23:10:52|3.5379
23:10:52|3.5366
23:10:53|3.53
23:10:54|3.53
23:10:55|3.5254
23:10:56|3.533
23:10:57|3.5327
23:10:59|3.5223
23:10:59|3.5163
23:11:00|3.5223
23:11:01|3.53
23:11:03|3.5298
23:11:03|3.53
23:11:04|3.5259
23:11:06|3.53
23:11:06|3.53
23:11:07|3.52
23:11:08|3.5259
23:11:09|3.5259
23:11:10|3.5299
23:11:11|3.5229
23:11:12|3.5283
23:11:13|3.5286
23:11:15|3.5181
23:11:15|3.5186
23:11:17|3.5188
23:11:18|3.5193
23:11:19|3.5191
23:11:20|3.5191
23:11:21|3.5243
23:11:22|3.5264
23:11:23|3.5271
23:11:24|3.5208
23:11:25|3.5189
23:11:26|3.5189
23:11:27|3.5189
23:11:29|3.5234
23:11:29|3.5234
23:11:30|3.5234
23:11:31|3.5198
23:11:32|3.5198
23:11:33|3.5233
23:11:34|3.5121
23:11:35|3.52
23:11:36|3.52
23:11:37|3.52
23:11:38|3.5233
23:11:39|3.5233
23:11:40|3.5233
23:11:41|3.5208
23:11:42|3.5208
23:11:44|3.52
23:11:45|3.5201
23:11:46|3.5202
23:11:47|3.5256
23:11:48|3.525
23:11:49|3.525
23:11:50|3.525
23:11:51|3.5299
23:11:52|3.5216
23:11:53|3.5203
23:11:54|3.5256
23:11:55|3.5282
23:11:56|3.5205
23:11:57|3.5205
23:11:58|3.5213
23:11:59|3.5298
23:12:00|3.5219
23:12:01|3.5299
23:12:02|3.5221
23:12:03|3.525
23:12:04|3.5287
23:12:05|3.5298
23:12:07|3.53
23:12:07|3.523
23:12:08|3.5287
23:12:09|3.5208
23:12:10|3.5222
23:12:11|3.5278
23:12:12|3.5206
23:12:13|3.5206
23:12:14|3.522
23:12:15|3.5266
23:12:16|3.5201
23:12:17|3.525
23:12:19|3.525
23:12:19|3.525
23:12:20|3.525
23:12:21|3.5222
23:12:22|3.5222
23:12:23|3.5222
23:12:24|3.5207
23:12:25|3.5202
23:12:26|3.5201
23:12:27|3.5201
23:12:28|3.5201
23:12:30|3.5201
23:12:30|3.52
23:12:31|3.5201
23:12:32|3.5198
23:12:33|3.5198
23:12:34|3.5124
23:12:35|3.5141
23:12:36|3.4893
23:12:37|3.4882
23:12:38|3.4882
23:12:39|3.4779
23:12:41|3.4728
23:12:41|3.4724
23:12:42|3.4784
23:12:44|3.4783
23:12:44|3.4747
23:12:45|3.4749
23:12:46|3.4722
23:12:47|3.4722
23:12:48|3.4722
23:12:49|3.4722
23:12:50|3.4722
23:12:51|3.4807
23:12:52|3.4807
23:12:53|3.4764
23:12:54|3.4821
23:12:55|3.4819
23:12:56|3.487
23:12:57|3.496
23:12:58|3.496
23:13:00|3.4838
23:13:00|3.4864
23:13:02|3.4939
23:13:02|3.4939
23:13:03|3.4843
23:13:04|3.4926
23:13:05|3.4849
23:13:06|3.488
23:13:07|3.4964
23:13:08|3.4964
23:13:09|3.4961
23:13:10|3.4987
23:13:12|3.5001
23:13:13|3.5001
23:13:14|3.48
23:13:14|3.4899
23:13:15|3.4899
23:13:16|3.4861
23:13:17|3.4866
23:13:18|3.4994
23:13:19|3.4994
23:13:21|3.5007
23:13:22|3.4904
23:13:24|3.491
23:13:24|3.491
23:13:25|3.491
23:13:26|3.5006
23:13:27|3.5006
23:13:28|3.5062
23:13:29|3.525
23:13:30|3.5122
23:13:31|3.52
23:13:32|3.5268
23:13:33|3.5239
23:13:34|3.5269
23:13:35|3.5269
23:13:36|3.5268
23:13:37|3.5209
23:13:38|3.5207
23:13:39|3.5153
23:13:41|3.5153
23:13:41|3.5153
23:13:42|3.52
23:13:43|3.52
23:13:44|3.5216
23:13:46|3.5216
23:13:47|3.5269
23:13:47|3.529
23:13:49|3.5302
23:13:49|3.5302
23:13:51|3.5271
23:13:51|3.5271
23:13:53|3.525
23:13:53|3.5269
23:13:54|3.525
23:13:55|3.533
23:13:56|3.53
23:13:58|3.5661
23:13:59|3.5657
23:14:00|3.5632
23:14:00|3.5626
23:14:02|3.566
23:14:02|3.5559
23:14:03|3.5597
23:14:04|3.6254
23:14:05|3.6116
23:14:07|3.6123
23:14:07|3.6175
23:14:08|3.6124
23:14:10|3.6125
23:14:10|3.5955
23:14:11|3.598
23:14:12|3.5916
23:14:13|3.6185
23:14:15|3.5676
23:14:16|3.5643
23:14:17|3.5448
23:14:18|3.5826
23:14:19|3.6054
23:14:20|3.6053
23:14:22|3.5977
23:14:22|3.5977
23:14:23|3.5982
23:14:24|3.6036
23:14:25|3.6035
23:14:26|3.5991
23:14:27|3.5977
23:14:28|3.5978
23:14:29|3.5976
23:14:30|3.5983
23:14:31|3.6004
23:14:32|3.6052
23:14:33|3.6053
23:14:34|3.6053
23:14:35|3.6013
23:14:36|3.605
23:14:37|3.6099
23:14:38|3.61
23:14:39|3.6049
23:14:40|3.6049
23:14:41|3.6117
23:14:42|3.6166
23:14:43|3.6173
23:14:44|3.6229
23:14:45|3.6152
23:14:46|3.6156
23:14:47|3.6256
23:14:48|3.6186
23:14:49|3.6227
23:14:50|3.6225
23:14:51|3.6226
23:14:52|3.6227
23:14:53|3.6227
23:14:54|3.6226
23:14:55|3.6228
23:14:56|3.6227
23:14:57|3.6384
23:14:58|3.627
23:14:59|3.6401
23:15:00|3.6313
23:15:01|3.6401
23:15:02|3.6383
23:15:04|3.6318
23:15:06|3.6322
23:15:06|3.6314
23:15:07|3.6316
23:15:08|3.6417
23:15:09|3.6409
23:15:11|3.6496
23:15:11|3.6419
23:15:12|3.65
23:15:14|3.7378
23:15:14|3.73
23:15:15|3.6939
23:15:16|3.6843
23:15:17|3.6931
23:15:18|3.6986
23:15:20|3.6741
23:15:22|3.7062
23:15:23|3.7124
23:15:24|3.7114
23:15:25|3.7102
23:15:25|3.7391
23:15:28|3.7348
23:15:28|3.7336
23:15:29|3.7305
23:15:30|3.745
23:15:31|3.736
23:15:32|3.7464
23:15:34|3.7448
23:15:35|3.7458
23:15:36|3.7936
23:15:38|3.7957
23:15:39|3.8102
23:15:40|3.8257
23:15:41|3.826
23:15:42|3.8221
23:15:43|3.7965
23:15:44|3.7872
23:15:45|3.7932
23:15:46|3.7948
23:15:47|3.8124
23:15:48|3.8112
23:15:49|3.7976
23:15:50|3.8096
23:15:51|3.804
23:15:52|3.8042
23:15:53|3.8058
23:15:54|3.8017
23:15:55|3.8117
23:15:56|3.8066
23:15:57|3.8066
23:15:58|3.8066
23:15:59|3.8063
23:16:00|3.8064
23:16:01|3.7936
23:16:03|3.8061
23:16:04|3.8058
23:16:05|3.8135
23:16:06|3.783
23:16:07|3.7547
23:16:08|3.7855
23:16:09|3.7773
23:16:09|3.7912
23:16:10|3.7556
23:16:12|3.726
23:16:13|3.7426
23:16:13|3.7433
23:16:16|3.7384
23:16:16|3.7273
23:16:19|3.7244
23:16:20|3.7623
23:16:21|3.7423
23:16:22|3.7396
23:16:23|3.7485
23:16:24|3.7485
23:16:26|3.7459
23:16:27|3.7491
23:16:29|3.747
23:16:30|3.7465
23:16:31|3.7423
23:16:32|3.7405
23:16:33|3.7405
23:16:34|3.7474
23:16:35|3.7501
23:16:36|3.7502
23:16:38|3.7661
23:16:39|3.7675
23:16:39|3.7664
23:16:41|3.7702
23:16:42|3.7702
23:16:42|3.7716
23:16:44|3.7756
23:16:44|3.7744
23:16:45|3.7741
23:16:46|3.7725
23:16:47|3.7816
23:16:49|3.7847
23:16:50|3.7816
23:16:51|3.7806
23:16:52|3.7826
23:16:53|3.7817
23:16:53|3.7832
23:16:54|3.7891
23:16:57|3.7832
23:16:57|3.7843
23:16:58|3.7853
23:16:59|3.7916
23:17:00|3.7833
23:17:02|3.7927
23:17:02|3.7927
23:17:03|3.7927
23:17:04|3.7932
23:17:05|3.7918
23:17:07|3.7935
23:17:07|3.7935
23:17:08|3.7918
23:17:09|3.7917
23:17:10|3.7918
23:17:11|3.7933
23:17:13|3.7933
23:17:13|3.7958
23:17:14|3.7843
23:17:15|3.7904
23:17:16|3.7852
23:17:17|3.7832
23:17:18|3.772
23:17:19|3.7746
23:17:20|3.7706
23:17:21|3.78
23:17:22|3.78
23:17:24|3.7916
23:17:25|3.7886
23:17:26|3.79
23:17:27|3.79
23:17:27|3.794
23:17:29|3.7904
23:17:30|3.7886
23:17:31|3.7971
23:17:32|3.7895
23:17:33|3.7954
23:17:34|3.799
23:17:35|3.7883
23:17:36|3.7903
23:17:37|3.7993
23:17:38|3.7993
23:17:39|3.7979
23:17:40|3.7962
23:17:41|3.7982
23:17:42|3.8024
23:17:43|3.8028
23:17:44|3.8059
23:17:45|3.8028
23:17:46|3.7986
23:17:47|3.8
23:17:48|3.7988
23:17:49|3.8047
23:17:50|3.7982
23:17:51|3.8057
23:17:52|3.8
23:17:53|3.8024
23:17:54|3.8
23:17:55|3.806
23:17:56|3.8052
23:17:57|3.806
23:17:58|3.7994
23:17:59|3.8001
23:18:00|3.8
23:18:01|3.8046
23:18:02|3.8046
23:18:03|3.8046
23:18:04|3.804
23:18:05|3.8054
23:18:06|3.8001
23:18:07|3.8046
23:18:08|3.8059
23:18:09|3.8009
23:18:10|3.806
23:18:11|3.8006
23:18:13|3.7996
23:18:14|3.8037
23:18:15|3.8037
23:18:16|3.806
23:18:17|3.7925
23:18:17|3.7926
23:18:18|3.7926
23:18:20|3.7944
23:18:20|3.8019
23:18:22|3.7952
23:18:22|3.8071
23:18:23|3.8009
23:18:25|3.8009
23:18:26|3.8009
23:18:27|3.799
23:18:28|3.7993
23:18:29|3.7998
23:18:30|3.7977
23:18:31|3.798
23:18:32|3.8
23:18:33|3.7989
23:18:34|3.7887
23:18:35|3.8007
23:18:36|3.7926
23:18:37|3.7926
23:18:38|3.7926
23:18:39|3.7935
23:18:40|3.7926
23:18:41|3.7926
23:18:42|3.7986
23:18:43|3.7986
23:18:44|3.7946
23:18:45|3.7926
23:18:46|3.7929
23:18:47|3.7926
23:18:48|3.7851
23:18:49|3.7801
23:18:50|3.78
23:18:51|3.7759
23:18:52|3.777
23:18:53|3.7766
23:18:54|3.7764
23:18:55|3.7585
23:18:56|3.7719
23:18:57|3.7719
23:18:58|3.7786
23:18:59|3.763
23:19:00|3.762
23:19:01|3.7576
23:19:02|3.756
23:19:03|3.754
23:19:04|3.7543
23:19:05|3.766
23:19:06|3.7343
23:19:07|3.7358
23:19:08|3.733
23:19:09|3.7233
23:19:10|3.7285
23:19:11|3.7211
23:19:12|3.7335
23:19:13|3.7274
23:19:14|3.7389
23:19:15|3.7374
23:19:17|3.7318
23:19:18|3.7377
23:19:19|3.7287
23:19:20|3.7288
23:19:21|3.7407
23:19:21|3.7395
23:19:22|3.7288
23:19:24|3.7372
23:19:26|3.7289
23:19:27|3.7287
23:19:28|3.7289
23:19:29|3.7288
23:19:30|3.7288
23:19:31|3.724
23:19:32|3.7238
23:19:33|3.7238
23:19:34|3.7362
23:19:35|3.7254
23:19:36|3.7315
23:19:37|3.7315
23:19:38|3.7343
23:19:39|3.7254
23:19:40|3.7287
23:19:41|3.7287
23:19:42|3.7254
23:19:43|3.7254
23:19:44|3.7259
23:19:45|3.7341
23:19:46|3.7338
23:19:47|3.7287
23:19:48|3.7287
23:19:49|3.7287
23:19:50|3.7287
23:19:51|3.73
23:19:52|3.73
23:19:53|3.7287
23:19:54|3.73
23:19:55|3.73
23:19:56|3.7344
23:19:57|3.7402
23:19:58|3.7402
23:19:59|3.7413
23:20:00|3.7402
23:20:01|3.7387
23:20:02|3.7362
23:20:03|3.7402
23:20:04|3.7402
23:20:05|3.7413
23:20:06|3.746
23:20:07|3.75
23:20:09|3.7622
23:20:09|3.7712
23:20:10|3.7707
23:20:11|3.7712
23:20:12|3.7648
23:20:14|3.7853
23:20:16|3.7831
23:20:16|3.7856
23:20:17|3.7825
23:20:18|3.7808
23:20:20|3.7699
23:20:22|3.7753
23:20:22|3.7722
23:20:24|3.7777
23:20:25|3.7734
23:20:25|3.7736
23:20:26|3.779
23:20:28|3.773
23:20:29|3.7731
23:20:29|3.7808
23:20:31|3.7808
23:20:31|3.7851
23:20:32|3.7858
23:20:34|3.7794
23:20:35|3.7831
23:20:36|3.7996
23:20:36|3.7822
23:20:38|3.7898
23:20:39|3.7996
23:20:39|3.8064
23:20:41|3.7992
23:20:41|3.7901
23:20:43|3.8037
23:20:44|3.8081
23:20:45|3.8079
23:20:46|3.8064
23:20:48|3.8071
23:20:48|3.8171
23:20:49|3.8172
23:20:50|3.808
23:20:52|3.8079
23:20:52|3.808
23:20:53|3.803
23:20:54|3.805
23:20:55|3.8008
23:20:56|3.7992
23:20:57|3.8053
23:20:58|3.8097
23:20:59|3.8117
23:21:01|3.8042
23:21:01|3.8101
23:21:02|3.8064
23:21:03|3.8057
23:21:04|3.8105
23:21:06|3.7989
23:21:07|3.8027
23:21:07|3.8147
23:21:08|3.8081
23:21:09|3.796
23:21:10|3.7959
23:21:12|3.7957
23:21:13|3.7986
23:21:13|3.8017
23:21:14|3.8015
23:21:15|3.8
23:21:17|3.7999
23:21:17|3.8018
23:21:19|3.8019
23:21:21|3.8007
23:21:22|3.7957
23:21:22|3.791
23:21:23|3.7938
23:21:25|3.794
23:21:27|3.7879
23:21:28|3.7912
23:21:29|3.7923
23:21:30|3.7923
23:21:31|3.785
23:21:32|3.7776
23:21:33|3.771
23:21:34|3.7755
23:21:35|3.77
23:21:36|3.7733
23:21:37|3.7596
23:21:38|3.77
23:21:39|3.7633
23:21:40|3.7597
23:21:41|3.7667
23:21:42|3.7692
23:21:43|3.7687
23:21:44|3.7684
23:21:45|3.7679
23:21:46|3.7688
23:21:47|3.7688
23:21:48|3.763
23:21:49|3.763
23:21:50|3.763
23:21:51|3.7631
23:21:52|3.7685
23:21:53|3.7688
23:21:54|3.7688
23:21:55|3.7669
23:21:56|3.7635
23:21:57|3.7685
23:21:58|3.7635
23:21:59|3.7678
23:22:00|3.7685
23:22:01|3.7636
23:22:02|3.7618
23:22:03|3.77
23:22:04|3.763
23:22:05|3.7642
23:22:06|3.763
23:22:07|3.7638
23:22:08|3.764
23:22:09|3.764
23:22:10|3.7545
23:22:11|3.7547
23:22:12|3.7579
23:22:14|3.7508
23:22:14|3.7682
23:22:15|3.7695
23:22:16|3.7685
23:22:17|3.7746
23:22:19|3.7682
23:22:20|3.7682
23:22:20|3.7743
23:22:21|3.7752
23:22:23|3.785
23:22:23|3.7923
23:22:24|3.7926
23:22:26|3.7899
23:22:27|3.7813
23:22:27|3.7933
23:22:29|3.7864
23:22:30|3.8099
23:22:31|3.8099
23:22:32|3.8099
23:22:33|3.8132
23:22:34|3.8101
23:22:35|3.8025
23:22:36|3.8014
23:22:37|3.81
23:22:38|3.8099
23:22:39|3.7954
23:22:40|3.8018
23:22:41|3.8381
23:22:42|3.8287
23:22:43|3.831
23:22:44|3.8334
23:22:45|3.8393
23:22:46|3.8307
23:22:47|3.8354
23:22:48|3.8398
23:22:49|3.8331
23:22:50|3.8414
23:22:51|3.8477
23:22:52|3.8477
23:22:53|3.84
23:22:54|3.8474
23:22:55|3.8482
23:22:56|3.8466
23:22:57|3.8511
23:22:58|3.8474
23:22:59|3.8465
23:23:00|3.8511
23:23:01|3.8414
23:23:02|3.8499
23:23:03|3.8609
23:23:04|3.8606
23:23:05|3.8614
23:23:06|3.8619
23:23:07|3.8666
23:23:08|3.8664
23:23:09|3.8621
23:23:10|3.8666
23:23:11|3.8635
23:23:12|3.8519
23:23:13|3.8559
23:23:14|3.8663
23:23:15|3.8663
23:23:16|3.8611
23:23:17|3.8585
23:23:18|3.8614
23:23:19|3.8614
23:23:20|3.857
23:23:21|3.86
23:23:22|3.8622
23:23:23|3.8789
23:23:24|3.8699
23:23:25|3.8688
23:23:26|3.87
23:23:27|3.8645
23:23:28|3.8692
23:23:30|3.8625
23:23:30|3.8691
23:23:32|3.8682
23:23:32|3.87
23:23:34|3.8681
23:23:35|3.862
23:23:36|3.8579
23:23:37|3.8617
23:23:37|3.8638
23:23:39|3.8641
23:23:40|3.865
23:23:41|3.8642
23:23:42|3.8697
23:23:43|3.87
23:23:44|3.87
23:23:45|3.8697
23:23:46|3.87
23:23:47|3.8579
23:23:48|3.864
23:23:49|3.8591
23:23:50|3.8654
23:23:51|3.8685
23:23:52|3.8617
23:23:53|3.8689
23:23:54|3.8666
23:23:55|3.865
23:23:56|3.8674
23:23:57|3.8677
23:23:58|3.8674
23:23:59|3.8697
23:24:00|3.8653
23:24:01|3.8656
23:24:02|3.8659
23:24:03|3.8694
23:24:04|3.87
23:24:05|3.8694
23:24:06|3.8698
23:24:07|3.864
23:24:08|3.87
23:24:09|3.87
23:24:10|3.8624
23:24:11|3.8617
23:24:12|3.8617
23:24:13|3.87
23:24:14|3.8622
23:24:15|3.8627
23:24:16|3.87
23:24:17|3.8644
23:24:18|3.8664
23:24:19|3.87
23:24:20|3.8644
23:24:21|3.86
23:24:22|3.8624
23:24:23|3.8524
23:24:24|3.8585
23:24:25|3.8481
23:24:26|3.8385
23:24:27|3.8338
23:24:28|3.8346
23:24:29|3.8346
23:24:30|3.8285
23:24:31|3.8322
23:24:32|3.8245
23:24:33|3.8147
23:24:34|3.8147
23:24:35|3.817
23:24:36|3.8139
23:24:37|3.8328
23:24:38|3.8339
23:24:39|3.8362
23:24:40|3.838
23:24:41|3.8338
23:24:42|3.8455
23:24:43|3.8423
23:24:44|3.8442
23:24:45|3.843
23:24:46|3.8413
23:24:47|3.8403
23:24:48|3.8334
23:24:49|3.8455
23:24:50|3.844
23:24:51|3.8439
23:24:52|3.8431
23:24:53|3.8576
23:24:54|3.826
23:24:55|3.8202
23:24:56|3.8192
23:24:57|3.8213
23:24:58|3.8196
23:24:59|3.8166
23:25:01|3.7946
23:25:01|3.7935
23:25:02|3.7943
23:25:03|3.781
23:25:04|3.7886
23:25:05|3.7857
23:25:06|3.7837
23:25:07|3.79
23:25:08|3.7863
23:25:09|3.7936
23:25:11|3.7978
23:25:12|3.79
23:25:13|3.7909
23:25:14|3.8077
23:25:15|3.7999
23:25:16|3.7978
23:25:17|3.794
23:25:18|3.7927
23:25:19|3.8069
23:25:20|3.7866
23:25:21|3.801
23:25:22|3.801
23:25:23|3.79
23:25:24|3.7875
23:25:25|3.8
23:25:26|3.8165
23:25:27|3.816
23:25:28|3.7983
23:25:29|3.7895
23:25:31|3.8037
23:25:32|3.7847
23:25:33|3.7958
23:25:34|3.7844
23:25:35|3.7891
23:25:35|3.79
23:25:37|3.7902
23:25:38|3.7902
23:25:39|3.7902
23:25:40|3.7902
23:25:41|3.7922
23:25:42|3.79
23:25:44|3.8012
23:25:45|3.7902
23:25:46|3.7902
23:25:47|3.7902
23:25:48|3.791
23:25:49|3.7914
23:25:50|3.7903
23:25:51|3.7957
23:25:52|3.7904
23:25:53|3.7916
23:25:54|3.7891
23:25:55|3.7837
23:25:56|3.7897
23:25:57|3.7814
23:25:58|3.7892
23:25:59|3.7807
23:26:00|3.7807
23:26:01|3.7808
23:26:02|3.7789
23:26:03|3.7766
23:26:04|3.774
23:26:05|3.7798
23:26:06|3.772
23:26:07|3.7798
23:26:08|3.7719
23:26:09|3.7726
23:26:10|3.7641
23:26:11|3.7717
23:26:12|3.7696
23:26:13|3.7572
23:26:14|3.75
23:26:15|3.75
23:26:16|3.75
23:26:17|3.75
23:26:18|3.7559
23:26:19|3.7604
23:26:20|3.7604
23:26:21|3.759
23:26:22|3.7504
23:26:23|3.7369
23:26:24|3.735
23:26:25|3.7298
23:26:26|3.75
23:26:27|3.7573
23:26:28|3.7486
23:26:29|3.7349
23:26:30|3.735
23:26:32|3.7323
23:26:33|3.7437
23:26:33|3.7375
23:26:34|3.745
23:26:36|3.735
23:26:37|3.7346
23:26:38|3.7299
23:26:38|3.7288
23:26:40|3.735
23:26:40|3.7324
23:26:42|3.7327
23:26:43|3.7314
23:26:44|3.7345
23:26:45|3.7356
23:26:46|3.729
23:26:47|3.7327
23:26:47|3.7446
23:26:48|3.735
23:26:50|3.735
23:26:51|3.7416
23:26:52|3.7286
23:26:52|3.736
23:26:53|3.7298
23:26:54|3.7442
23:26:56|3.7375
23:26:57|3.7375
23:26:58|3.7473
23:26:59|3.75
23:27:00|3.7437
23:27:01|3.7441
23:27:02|3.7441
23:27:03|3.7441
23:27:04|3.754
23:27:04|3.75
23:27:05|3.7545
23:27:06|3.7542
23:27:07|3.7686
23:27:08|3.764
23:27:09|3.7686
23:27:11|3.7686
23:27:12|3.7604
23:27:12|3.7928
23:27:13|3.7929
23:27:15|3.7929
23:27:15|3.7998
23:27:17|3.8115
23:27:17|3.8115
23:27:19|3.7946
23:27:20|3.7934
23:27:21|3.7984
23:27:22|3.7983
23:27:23|3.7961
23:27:24|3.7983
23:27:25|3.7934
23:27:26|3.7961
23:27:27|3.7993
23:27:28|3.7961
23:27:29|3.7993
23:27:30|3.7961
23:27:31|3.7911
23:27:32|3.7961
23:27:33|3.7815
23:27:34|3.79
23:27:35|3.7961
23:27:36|3.7936
23:27:37|3.781
23:27:39|3.7811
23:27:40|3.7993
23:27:41|3.7878
23:27:42|3.7973
23:27:43|3.7922
23:27:44|3.7922
23:27:45|3.7922
23:27:45|3.7862
23:27:47|3.7937
23:27:48|3.7936
23:27:49|3.7936
23:27:50|3.7922
23:27:50|3.7868
23:27:52|3.7939
23:27:52|3.794
23:27:54|3.7922
23:27:55|3.7922
23:27:56|3.794
23:27:57|3.7992
23:27:58|3.7902
23:27:59|3.7902
23:28:00|3.7983
23:28:01|3.7877
23:28:02|3.7991
23:28:03|3.7992
23:28:04|3.7992
23:28:05|3.7992
23:28:06|3.7992
23:28:07|3.7865
23:28:08|3.7983
23:28:09|3.799
23:28:10|3.799
23:28:11|3.7875
23:28:12|3.7903
23:28:13|3.7975
23:28:14|3.7939
23:28:15|3.7939
23:28:16|3.7939
23:28:17|3.7939
23:28:18|3.7868
23:28:19|3.7895
23:28:20|3.7827
23:28:21|3.7871
23:28:22|3.7799
23:28:23|3.7768
23:28:24|3.7874
23:28:25|3.778
23:28:26|3.778
23:28:27|3.778
23:28:28|3.7711
23:28:29|3.7778
23:28:30|3.7781
23:28:31|3.7735
23:28:32|3.7798
23:28:34|3.7881
23:28:35|3.7967
23:28:35|3.7967
23:28:37|3.7934
23:28:38|3.7934
23:28:39|3.7867
23:28:39|3.7933
23:28:41|3.7845
23:28:42|3.7845
23:28:43|3.7936
23:28:45|3.7924
23:28:45|3.7924
23:28:46|3.7933
23:28:47|3.7888
23:28:48|3.7964
23:28:49|3.7964
23:28:51|3.7869
23:28:51|3.7869
23:28:52|3.7934
23:28:53|3.795
23:28:54|3.7861
23:28:56|3.79
23:28:56|3.7892
23:28:58|3.7899
23:28:59|3.7899
23:28:59|3.7993
23:29:01|3.7908
23:29:02|3.7992
23:29:03|3.7993
23:29:04|3.7992
23:29:05|3.7992
23:29:06|3.7992
23:29:07|3.7993
23:29:08|3.7943
23:29:09|3.794
23:29:10|3.794
23:29:11|3.794
23:29:12|3.8
23:29:13|3.7977
23:29:14|3.7977
23:29:15|3.7974
23:29:16|3.7991
23:29:17|3.7991
23:29:18|3.8063
23:29:19|3.7963
23:29:20|3.7981
23:29:21|3.7995
23:29:22|3.8076
23:29:23|3.81
23:29:24|3.8098
23:29:25|3.7995
23:29:26|3.7961
23:29:27|3.81
23:29:28|3.81
23:29:29|3.8072
23:29:30|3.8076
23:29:32|3.8076
23:29:32|3.8065
23:29:33|3.7995
23:29:35|3.7954
23:29:36|3.7952
23:29:36|3.8011
23:29:37|3.8002
23:29:39|3.8075
23:29:40|3.8076
23:29:40|3.7995
23:29:41|3.8076
23:29:42|3.8076
23:29:44|3.8059
23:29:45|3.8079
23:29:46|3.801
23:29:47|3.8
23:29:48|3.8002
23:29:48|3.8
23:29:50|3.8
23:29:50|3.7953
23:29:51|3.8
23:29:53|3.8
23:29:54|3.8
23:29:54|3.8007
23:29:55|3.8039
23:29:57|3.8039
23:29:57|3.8002
23:29:58|3.8003
23:29:59|3.8099
23:30:01|3.8099
23:30:02|3.8074
23:30:03|3.8075
23:30:03|3.8075
23:30:05|3.8075
23:30:06|3.808
23:30:06|3.8
23:30:08|3.8
23:30:09|3.8
23:30:10|3.8
23:30:12|3.8
23:30:12|3.7953
23:30:13|3.8
23:30:14|3.7999
23:30:15|3.7954
23:30:16|3.8
23:30:17|3.7954
23:30:18|3.7954
23:30:20|3.7954
23:30:21|3.8
23:30:22|3.8
23:30:22|3.7954
23:30:24|3.7954
23:30:25|3.8
23:30:27|3.8
23:30:27|3.7999
23:30:28|3.7953
23:30:29|3.8
23:30:30|3.8
23:30:31|3.7951
23:30:32|3.7862
23:30:33|3.7878
23:30:34|3.7869
23:30:35|3.7947
23:30:36|3.7857
23:30:37|3.79
23:30:38|3.79
23:30:40|3.79
23:30:40|3.7869
23:30:41|3.7869
23:30:42|3.7312
23:30:44|3.7384
23:30:44|3.7353
23:30:45|3.7291
23:30:46|3.7231
23:30:48|3.7278
23:30:48|3.7258
23:30:49|3.72
23:30:50|3.7239
23:30:51|3.7038
23:30:52|3.7083
23:30:54|3.7037
23:30:55|3.7006
23:30:55|3.7103
23:30:57|3.7174
23:30:58|3.718
23:30:58|3.7184
23:31:00|3.7231
23:31:01|3.7214
23:31:01|3.7167
23:31:02|3.7145
23:31:04|3.7006
23:31:04|3.7129
23:31:05|3.7116
23:31:06|3.7117
23:31:07|3.7144
23:31:08|3.7323
23:31:09|3.7368
23:31:11|3.7329
23:31:11|3.7375
23:31:12|3.7444
23:31:14|3.7325
23:31:15|3.7281
23:31:15|3.75
23:31:16|3.7431
23:31:17|3.7391
23:31:18|3.7446
23:31:19|3.7481
23:31:21|3.7596
23:31:21|3.7594
23:31:24|3.7551
23:31:24|3.7551
23:31:25|3.7587
23:31:26|3.7513
23:31:27|3.7551
23:31:28|3.7589
23:31:29|3.7607
23:31:30|3.7592
23:31:31|3.7502
23:31:32|3.7572
23:31:33|3.7536
23:31:34|3.7533
23:31:35|3.7511
23:31:37|3.7501
23:31:37|3.7501
23:31:39|3.7502
23:31:40|3.7501
23:31:40|3.7501
23:31:42|3.75
23:31:43|3.7443
23:31:43|3.7424
23:31:45|3.7447
23:31:46|3.75
23:31:47|3.75
23:31:48|3.7482
23:31:49|3.7461
23:31:50|3.7461
23:31:51|3.75
23:31:52|3.7447
23:31:53|3.7447
23:31:54|3.7447
23:31:55|3.7461
23:31:56|3.7447
23:31:57|3.7449
23:31:58|3.7449
23:31:59|3.7452
23:32:00|3.7446
23:32:01|3.7461
23:32:02|3.7446
23:32:03|3.7212
23:32:04|3.7263
23:32:05|3.7226
23:32:06|3.7258
23:32:07|3.7238
23:32:08|3.7337
23:32:10|3.7248
23:32:11|3.7258
23:32:12|3.7226
23:32:13|3.7258
23:32:14|3.7331
23:32:15|3.7226
23:32:16|3.7226
23:32:16|3.7329
23:32:18|3.7227
23:32:19|3.7226
23:32:20|3.7226
23:32:20|3.7253
23:32:22|3.7232
23:32:23|3.7268
23:32:24|3.7253
23:32:25|3.7183
23:32:26|3.7199
23:32:27|3.7199
23:32:28|3.7231
23:32:29|3.7232
23:32:30|3.7143
23:32:31|3.713
23:32:32|3.7124
23:32:33|3.7124
23:32:34|3.715
23:32:35|3.7191
23:32:36|3.7086
23:32:37|3.7089
23:32:38|3.7075
23:32:39|3.7053
23:32:40|3.7175
23:32:41|3.7078
23:32:42|3.7151
23:32:43|3.7074
23:32:44|3.7147
23:32:45|3.7142
23:32:46|3.7073
23:32:47|3.7141
23:32:48|3.7077
23:32:49|3.7078
23:32:50|3.7074
23:32:51|3.7074
23:32:52|3.7079
23:32:53|3.7078
23:32:54|3.7078
23:32:55|3.7079
23:32:56|3.7079
23:32:57|3.7078
23:32:58|3.7077
23:32:59|3.7079
23:33:00|3.7079
23:33:01|3.7077
23:33:02|3.7074
23:33:03|3.7071
23:33:04|3.7071
23:33:05|3.705
23:33:06|3.705
23:33:07|3.6962
23:33:08|3.7011
23:33:09|3.7011
23:33:10|3.698
23:33:12|3.6961
23:33:13|3.689
23:33:14|3.6882
23:33:15|3.6852
23:33:16|3.6906
23:33:17|3.6824
23:33:18|3.6829
23:33:19|3.6835
23:33:20|3.6775
23:33:21|3.6675
23:33:22|3.67
23:33:23|3.6661
23:33:24|3.6634
23:33:25|3.6634
23:33:26|3.6642
23:33:27|3.6634
23:33:28|3.6634
23:33:29|3.6631
23:33:30|3.6566
23:33:31|3.65
23:33:32|3.6476
23:33:33|3.6476
23:33:34|3.6476
23:33:35|3.6443
23:33:36|3.6444
23:33:37|3.6476
23:33:38|3.6435
23:33:40|3.6471
23:33:40|3.6444
23:33:41|3.6471
23:33:42|3.6471
23:33:43|3.6532
23:33:44|3.6489
23:33:45|3.6354
23:33:46|3.6307
23:33:47|3.6394
23:33:48|3.6435
23:33:49|3.6419
23:33:50|3.6409
23:33:51|3.6389
23:33:52|3.6398
23:33:53|3.64
23:33:54|3.6468
23:33:55|3.6462
23:33:56|3.6531
23:33:57|3.6456
23:33:58|3.6574
23:33:59|3.655
23:34:00|3.6561
23:34:02|3.6634
23:34:02|3.6568
23:34:03|3.6568
23:34:04|3.6628
23:34:05|3.6628
23:34:06|3.6568
23:34:07|3.6556
23:34:08|3.6654
23:34:10|3.6692
23:34:12|3.6738
23:34:12|3.6738
23:34:13|3.6738
23:34:14|3.6655
23:34:15|3.6794
23:34:16|3.6835
23:34:17|3.6875
23:34:18|3.69
23:34:19|3.6931
23:34:20|3.6922
23:34:21|3.6913
23:34:22|3.7038
23:34:23|3.6975
23:34:24|3.7012
23:34:25|3.7067
23:34:26|3.7003
23:34:27|3.7
23:34:28|3.6999
23:34:29|3.7012
23:34:30|3.6954
23:34:31|3.6974
23:34:32|3.6932
23:34:33|3.6932
23:34:35|3.6974
23:34:36|3.6974
23:34:36|3.6974
23:34:37|3.7
23:34:38|3.693
23:34:39|3.697
23:34:41|3.6974
23:34:42|3.6812
23:34:43|3.6799
23:34:44|3.6889
23:34:45|3.6806
23:34:46|3.7129
23:34:47|3.7183
23:34:48|3.7145
23:34:49|3.7146
23:34:50|3.7206
23:34:51|3.7142
23:34:52|3.7149
23:34:54|3.7163
23:34:54|3.714
23:34:55|3.7136
23:34:56|3.7136
23:34:57|3.7123
23:34:58|3.7049
23:34:59|3.7173
23:35:00|3.7067
23:35:01|3.712
23:35:02|3.7103
23:35:03|3.7051
23:35:04|3.7083
23:35:05|3.7111
23:35:06|3.7142
23:35:07|3.7142
23:35:08|3.7119
23:35:09|3.7119
23:35:10|3.7253
23:35:11|3.7204
23:35:12|3.7204
23:35:13|3.7158
23:35:14|3.7201
23:35:15|3.7196
23:35:17|3.7119
23:35:18|3.7076
23:35:18|3.7088
23:35:19|3.709
23:35:21|3.7096
23:35:21|3.7115
23:35:23|3.7115
23:35:24|3.7085
23:35:25|3.7079
23:35:27|3.7088
23:35:27|3.7046
23:35:28|3.7136
23:35:30|3.7058
23:35:31|3.7058
23:35:32|3.7058
23:35:33|3.7058
23:35:34|3.7058
23:35:35|3.7076
23:35:36|3.7076
23:35:38|3.7164
23:35:38|3.7098
23:35:40|3.7098
23:35:41|3.7098
23:35:41|3.7098
23:35:42|3.7151
23:35:44|3.7164
23:35:44|3.7164
23:35:45|3.7164
23:35:47|3.7164
23:35:47|3.7164
23:35:48|3.7153
23:35:49|3.7153
23:35:51|3.7165
23:35:51|3.7167
23:35:53|3.7167
23:35:53|3.7167
23:35:54|3.7224
23:35:56|3.7224
23:35:58|3.7199
23:35:59|3.7199
23:35:59|3.7199
23:36:00|3.7199
23:36:01|3.7167
23:36:02|3.7199
23:36:03|3.7199
23:36:05|3.7199
23:36:06|3.7198
23:36:08|3.7165
23:36:10|3.7165
23:36:12|3.7155
23:36:12|3.7155
23:36:14|3.7153
23:36:16|3.7147
23:36:18|3.7147
23:36:19|3.7101
23:36:20|3.7101
23:36:22|3.7147
23:36:22|3.7147
23:36:23|3.7148
23:36:24|3.7102
23:36:26|3.7102
23:36:27|3.7147
23:36:28|3.7147
23:36:30|3.7147
23:36:30|3.71
23:36:32|3.7097
23:36:33|3.7097
23:36:34|3.7097
23:36:35|3.7101
23:36:36|3.7101
23:36:37|3.7109
23:36:38|3.71
23:36:39|3.7085
23:36:40|3.7109
23:36:41|3.7109
23:36:42|3.7145
23:36:43|3.7145
23:36:44|3.7145
23:36:46|3.7145
23:36:47|3.7098
23:36:49|3.714
23:36:49|3.7098
23:36:50|3.7098
23:36:51|3.7101
23:36:52|3.714
23:36:53|3.7101
23:36:54|3.7139
23:36:55|3.7104
23:36:56|3.7104
23:36:57|3.7104
23:36:59|3.7101
23:36:59|3.7101
23:37:00|3.7101
23:37:01|3.7101
23:37:04|3.7101
23:37:04|3.7101
23:37:06|3.7101
23:37:06|3.7134
23:37:07|3.7134
23:37:08|3.7134
23:37:10|3.7009
23:37:10|3.6972
23:37:11|3.6872
23:37:12|3.6957
23:37:14|3.6798
23:37:16|3.6956
23:37:17|3.6969
23:37:19|3.6969
23:37:20|3.704
23:37:21|3.7045
23:37:23|3.7041
23:37:24|3.7041
23:37:25|3.7041
23:37:26|3.7041
23:37:27|3.7053
23:37:28|3.7053
23:37:29|3.7041
23:37:31|3.704
23:37:32|3.7041
23:37:33|3.7041
23:37:34|3.7
23:37:35|3.7
23:37:36|3.7
23:37:37|3.7079
23:37:38|3.7086
23:37:39|3.7041
23:37:40|3.7081
23:37:41|3.7026
23:37:42|3.708
23:37:44|3.708
23:37:45|3.7079
23:37:46|3.703
23:37:48|3.703
23:37:48|3.7076
23:37:49|3.7076
23:37:50|3.7076
23:37:51|3.708
23:37:52|3.708
23:37:54|3.708
23:37:54|3.708
23:37:55|3.7087
23:37:56|3.7101
23:37:57|3.7183
23:37:58|3.714
23:37:59|3.72
23:38:00|3.7198
23:38:01|3.7134
23:38:03|3.7212
23:38:03|3.7173
23:38:04|3.7199
23:38:06|3.72
23:38:06|3.7212
23:38:08|3.7198
23:38:09|3.719
23:38:09|3.7215
23:38:11|3.7215
23:38:11|3.7229
23:38:12|3.7235
23:38:13|3.7219
23:38:14|3.7317
23:38:15|3.7273
23:38:16|3.7354
23:38:17|3.7362
23:38:19|3.7335
23:38:20|3.7394
23:38:20|3.734
23:38:22|3.7545
23:38:22|3.7542
23:38:24|3.7571
23:38:24|3.7571
23:38:25|3.7571
23:38:26|3.7573
23:38:27|3.7571
23:38:28|3.7641
23:38:29|3.7716
23:38:30|3.7711
23:38:32|3.7639
23:38:32|3.7568
23:38:33|3.7677
23:38:34|3.7636
23:38:36|3.7654
23:38:36|3.7638
23:38:38|3.7599
23:38:39|3.7598
23:38:40|3.7598
23:38:41|3.76
23:38:43|3.7745
23:38:44|3.7688
23:38:44|3.7662
23:38:46|3.7614
23:38:47|3.7667
23:38:48|3.7649
23:38:48|3.7663
23:38:50|3.768
23:38:51|3.768
23:38:51|3.7662
23:38:53|3.768
23:38:54|3.7686
23:38:54|3.7705
23:38:56|3.784
23:38:57|3.7906
23:38:58|3.7951
23:38:58|3.7951
23:39:00|3.7951
23:39:01|3.7999
23:39:02|3.7937
23:39:03|3.7998
23:39:04|3.7997
23:39:05|3.7964
23:39:06|3.7869
23:39:07|3.7978
23:39:09|3.7975
23:39:09|3.7964
23:39:12|3.7864
23:39:12|3.7853
23:39:13|3.7884
23:39:14|3.7875
23:39:15|3.7851
23:39:16|3.7814
23:39:17|3.7815
23:39:18|3.7814
23:39:20|3.7733
23:39:22|3.7739
23:39:23|3.7749
23:39:24|3.7739
23:39:25|3.7703
23:39:26|3.7811
23:39:28|3.7811
23:39:30|3.7764
23:39:31|3.7764
23:39:31|3.7764
23:39:33|3.7764
23:39:33|3.7761
23:39:34|3.7761
23:39:36|3.7809
23:39:36|3.7732
23:39:37|3.7735
23:39:39|3.7777
23:39:40|3.7777
23:39:42|3.7807
23:39:43|3.7807
23:39:44|3.7855
23:39:45|3.7905
23:39:46|3.7906
23:39:47|3.7906
23:39:48|3.7906
23:39:49|3.78
23:39:50|3.78
23:39:51|3.7858
23:39:52|3.7801
23:39:53|3.78
23:39:54|3.78
23:39:56|3.7963
23:39:57|3.7963
23:39:58|3.7938
23:39:59|3.7882
23:40:00|3.7882
23:40:01|3.7856
23:40:02|3.7872
23:40:03|3.7856
23:40:04|3.7817
23:40:06|3.7817
23:40:06|3.7855
23:40:07|3.7855
23:40:10|3.7801
23:40:10|3.7498
23:40:11|3.7444
23:40:12|3.7442
23:40:14|3.7483
23:40:15|3.7412
23:40:16|3.7355
23:40:17|3.7362
23:40:18|3.7286
23:40:19|3.7313
23:40:20|3.7328
23:40:22|3.7422
23:40:23|3.7364
23:40:24|3.7364
23:40:26|3.7392
23:40:26|3.7364
23:40:28|3.7364
23:40:30|3.7498
23:40:30|3.7566
23:40:31|3.7571
23:40:33|3.7571
23:40:33|3.7571
23:40:35|3.7573
23:40:35|3.7573
23:40:37|3.7518
23:40:38|3.7574
23:40:39|3.7596
23:40:40|3.7701
23:40:42|3.7701
23:40:42|3.7701
23:40:44|3.7595
23:40:44|3.7501
23:40:45|3.7501
23:40:46|3.7574
23:40:47|3.75
23:40:48|3.7467
23:40:49|3.758
23:40:50|3.7576
23:40:51|3.7576
23:40:52|3.7576
23:40:54|3.7651
23:40:55|3.7651
23:40:56|3.7651
23:40:57|3.7651
23:40:58|3.7571
23:40:59|3.758
23:41:00|3.7618
23:41:01|3.7618
23:41:02|3.7618
23:41:03|3.7554
23:41:04|3.7633
23:41:05|3.7632
23:41:07|3.7632
23:41:07|3.7566
23:41:08|3.7566
23:41:10|3.7486
23:41:11|3.7546
23:41:13|3.7626
23:41:13|3.7626
23:41:15|3.7515
23:41:15|3.7563
23:41:16|3.7563
23:41:18|3.7563
23:41:19|3.7563
23:41:19|3.7556
23:41:20|3.7556
23:41:21|3.7556
23:41:23|3.7556
23:41:24|3.75
23:41:25|3.75
23:41:26|3.7545
23:41:28|3.7527
23:41:29|3.7527
23:41:31|3.7467
23:41:32|3.7467
23:41:33|3.7471
23:41:35|3.7465
23:41:35|3.7495
23:41:36|3.7599
23:41:38|3.7532
23:41:38|3.7558
23:41:40|3.7598
23:41:41|3.7586
23:41:41|3.7586
23:41:42|3.7554
23:41:43|3.7554
23:41:45|3.7554
23:41:45|3.7554
23:41:47|3.7595
23:41:48|3.7587
23:41:49|3.7578
23:41:50|3.7578
23:41:51|3.7578
23:41:52|3.7578
23:41:53|3.7578
23:41:54|3.7597
23:41:55|3.76
23:41:56|3.7574
23:41:57|3.7574
23:41:58|3.7574
23:41:59|3.7574
23:42:00|3.7574
23:42:01|3.7554
23:42:02|3.7552
23:42:03|3.7554
23:42:04|3.7552
23:42:05|3.7548
23:42:06|3.7548
23:42:07|3.7548
23:42:09|3.7548
23:42:11|3.7529
23:42:11|3.7518
23:42:14|3.7545
23:42:15|3.7548
23:42:15|3.7514
23:42:17|3.7514
23:42:17|3.7546
23:42:18|3.7548
23:42:20|3.7548
23:42:21|3.7548
23:42:21|3.7548
23:42:22|3.7548
23:42:24|3.7548
23:42:24|3.7548
23:42:25|3.7544
23:42:27|3.7544
23:42:28|3.7531
23:42:30|3.7531
23:42:31|3.7514
23:42:31|3.7514
23:42:32|3.7514
23:42:33|3.7531
23:42:35|3.7526
23:42:36|3.7531
23:42:37|3.7531
23:42:38|3.7554
23:42:39|3.7554
23:42:41|3.7554
23:42:42|3.7516
23:42:43|3.75
23:42:44|3.7549
23:42:45|3.7549
23:42:46|3.7535
23:42:48|3.7469
23:42:49|3.7469
23:42:49|3.7469
23:42:51|3.747
23:42:51|3.747
23:42:54|3.7475
23:42:54|3.7475
23:42:55|3.747
23:42:56|3.747
23:42:57|3.747
23:42:58|3.747
23:42:59|3.7469
23:43:01|3.747
23:43:01|3.7467
23:43:02|3.7402
23:43:03|3.7402
23:43:04|3.7413
23:43:06|3.7303
23:43:08|3.7392
23:43:08|3.7372
23:43:09|3.7354
23:43:10|3.7354
23:43:11|3.7231
23:43:12|3.7258
23:43:13|3.7248
23:43:14|3.7271
23:43:15|3.7271
23:43:16|3.7271
23:43:18|3.7258
23:43:19|3.7286
23:43:20|3.7294
23:43:21|3.72
23:43:22|3.7282
23:43:23|3.7281
23:43:25|3.73
23:43:26|3.73
23:43:26|3.7301
23:43:28|3.7304
23:43:30|3.7303
23:43:31|3.7303
23:43:32|3.7304
23:43:33|3.7304
23:43:34|3.7305
23:43:36|3.7301
23:43:36|3.7321
23:43:37|3.7321
23:43:38|3.7321
23:43:40|3.7327
23:43:40|3.731
23:43:41|3.731
23:43:43|3.725
23:43:43|3.7232
23:43:44|3.7232
23:43:46|3.7111
23:43:46|3.7108
23:43:47|3.7098
23:43:48|3.71
23:43:50|3.7162
23:43:50|3.7155
23:43:51|3.7234
23:43:52|3.7263
23:43:53|3.7251
23:43:54|3.7251
23:43:55|3.7225
23:43:56|3.7178
23:43:57|3.7251
23:43:58|3.7204
23:43:59|3.7204
23:44:00|3.7146
23:44:03|3.7216
23:44:03|3.7174
23:44:04|3.7179
23:44:05|3.7167
23:44:06|3.7167
23:44:07|3.719
23:44:09|3.7247
23:44:10|3.7247
23:44:12|3.72
23:44:12|3.72
23:44:14|3.7626
23:44:15|3.7654
23:44:15|3.7755
23:44:17|3.7755
23:44:17|3.7573
23:44:18|3.76
23:44:20|3.7685
23:44:20|3.7725
23:44:22|3.78
23:44:22|3.78
23:44:25|3.78
23:44:26|3.78
23:44:27|3.78
23:44:29|3.78
23:44:30|3.78
23:44:32|3.78
23:44:34|3.7763
23:44:34|3.7715
23:44:36|3.7846
23:44:37|3.7783
23:44:37|3.7781
23:44:38|3.7787
23:44:39|3.7787
23:44:40|3.7735
23:44:41|3.7792
23:44:42|3.7741
23:44:43|3.7741
23:44:44|3.7798
23:44:46|3.7728
23:44:47|3.7792
23:44:48|3.7792
23:44:50|3.7847
23:44:50|3.7846
23:44:51|3.7921
23:44:52|3.7848
23:44:53|3.7999
23:44:54|3.7995
23:44:55|3.7927
23:44:56|3.7924
23:44:57|3.7924
23:44:58|3.788
23:44:59|3.7925
23:45:00|3.7925
23:45:01|3.7851
23:45:03|3.7857
23:45:03|3.7856
23:45:04|3.7999
23:45:05|3.782
23:45:06|3.7823
23:45:07|3.7896
23:45:08|3.7823
23:45:09|3.7851
23:45:11|3.7999
23:45:12|3.7974
23:45:14|3.7941
23:45:14|3.7925
23:45:15|3.7907
23:45:17|3.7959
23:45:18|3.7925
23:45:19|3.7925
23:45:20|3.7823
23:45:20|3.7894
23:45:22|3.7855
23:45:23|3.7924
23:45:24|3.784
23:45:24|3.783
23:45:27|3.785
23:45:29|3.7798
23:45:29|3.7858
23:45:31|3.7996
23:45:33|3.7869
23:45:35|3.7897
23:45:35|3.7916
23:45:36|3.7916
23:45:38|3.7916
23:45:38|3.7866
23:45:39|3.7894
23:45:41|3.7804
23:45:41|3.7804
23:45:42|3.7828
23:45:43|3.7882
23:45:44|3.7839
23:45:45|3.7803
23:45:46|3.7839
23:45:47|3.7839
23:45:49|3.78
23:45:49|3.78
23:45:50|3.7839
23:45:51|3.78
23:45:53|3.7839
23:45:53|3.7803
23:45:54|3.7841
23:45:55|3.7841
23:45:57|3.7798
23:45:58|3.78
23:46:00|3.7798
23:46:01|3.7839
23:46:02|3.7849
23:46:03|3.7849
23:46:04|3.7799
23:46:05|3.7799
23:46:06|3.7799
23:46:07|3.785
23:46:08|3.7776
23:46:09|3.7772
23:46:10|3.7815
23:46:11|3.775
23:46:12|3.775
23:46:13|3.7752
23:46:14|3.7812
23:46:15|3.7741
23:46:16|3.7798
23:46:17|3.7794
23:46:18|3.7794
23:46:19|3.7741
23:46:21|3.7706
23:46:22|3.7796
23:46:24|3.769
23:46:24|3.7521
23:46:25|3.7521
23:46:27|3.7515
23:46:29|3.7515
23:46:30|3.7561
23:46:31|3.7332
23:46:33|3.745
23:46:34|3.73
23:46:35|3.73
23:46:35|3.7301
23:46:37|3.73
23:46:37|3.7301
23:46:38|3.7302
23:46:40|3.7456
23:46:40|3.7368
23:46:43|3.7464
23:46:43|3.747
23:46:44|3.7441
23:46:46|3.7469
23:46:47|3.754
23:46:49|3.7609
23:46:50|3.766
23:46:51|3.766
23:46:53|3.7723
23:46:53|3.7664
23:46:55|3.7743
23:46:55|3.7731
23:46:57|3.7653
23:46:57|3.7719
23:46:58|3.7719
23:46:59|3.7719
23:47:01|3.7731
23:47:02|3.766
23:47:02|3.7659
23:47:03|3.7659
23:47:04|3.7702
23:47:05|3.757
23:47:08|3.7533
23:47:09|3.7515
23:47:09|3.7585
23:47:10|3.7585
23:47:11|3.7585
23:47:13|3.7607
23:47:13|3.76
23:47:14|3.76
23:47:15|3.76
23:47:17|3.7594
23:47:19|3.7585
23:47:20|3.7581
23:47:20|3.7581
23:47:21|3.7438
23:47:23|3.7522
23:47:24|3.7462
23:47:25|3.75
23:47:26|3.75
23:47:26|3.75
23:47:29|3.75
23:47:29|3.75
23:47:32|3.7496
23:47:33|3.7425
23:47:33|3.7437
23:47:35|3.7437
23:47:35|3.7437
23:47:36|3.7358
23:47:37|3.7358
23:47:38|3.7306
23:47:39|3.7306
23:47:40|3.73
23:47:42|3.7418
23:47:42|3.7314
23:47:43|3.7425
23:47:44|3.739
23:47:46|3.7428
23:47:49|3.7428
23:47:49|3.7311
23:47:50|3.7311
23:47:51|3.7311
23:47:52|3.7311
23:47:53|3.7415
23:47:54|3.7415
23:47:55|3.7427
23:47:56|3.7343
23:47:57|3.7426
23:47:58|3.7426
23:47:59|3.7426
23:48:00|3.7345
23:48:01|3.7428
23:48:02|3.7428
23:48:03|3.7424
23:48:04|3.7424
23:48:06|3.7409
23:48:06|3.7461
23:48:07|3.7461
23:48:08|3.7347
23:48:10|3.7347
23:48:11|3.7347
23:48:12|3.7425
23:48:13|3.7347
23:48:14|3.7314
23:48:15|3.7311
23:48:16|3.7343
23:48:17|3.7347
23:48:19|3.7344
23:48:19|3.7312
23:48:21|3.7312
23:48:21|3.7312
23:48:23|3.7196
23:48:24|3.7151
23:48:24|3.7151
23:48:26|3.7151
23:48:28|3.715
23:48:29|3.7098
23:48:31|3.7098
23:48:32|3.7098
23:48:33|3.7001
23:48:34|3.7002
23:48:36|3.6965
23:48:38|3.694
23:48:39|3.6804
23:48:40|3.6856
23:48:42|3.6868
23:48:44|3.6867
23:48:44|3.6856
23:48:45|3.6856
23:48:46|3.6854
23:48:48|3.6856
23:48:49|3.6862
23:48:50|3.6868
23:48:51|3.687
23:48:52|3.6854
23:48:53|3.6965
23:48:54|3.6916
23:48:55|3.6904
23:48:56|3.6899
23:48:57|3.6899
23:48:58|3.6965
23:48:59|3.6965
23:49:00|3.6925
23:49:02|3.6925
23:49:02|3.6925
23:49:04|3.692
23:49:05|3.692
23:49:06|3.7183
23:49:07|3.7326
23:49:08|3.7362
23:49:09|3.7362
23:49:10|3.735
23:49:11|3.7432
23:49:12|3.743
23:49:13|3.7431
23:49:14|3.7474
23:49:15|3.7432
23:49:16|3.7432
23:49:17|3.747
23:49:18|3.7432
23:49:19|3.7376
23:49:20|3.7492
23:49:21|3.7368
23:49:22|3.7368
23:49:23|3.7474
23:49:24|3.7367
23:49:25|3.7367
23:49:26|3.7367
23:49:27|3.7367
23:49:28|3.7272
23:49:29|3.7311
23:49:30|3.7221
23:49:32|3.723
23:49:34|3.7311
23:49:34|3.7276
23:49:36|3.7239
23:49:37|3.7229
23:49:38|3.7244
23:49:39|3.7351
23:49:40|3.7249
23:49:41|3.7297
23:49:43|3.7297
23:49:44|3.7297
23:49:46|3.7297
23:49:46|3.7427
23:49:48|3.7427
23:49:49|3.7427
23:49:50|3.7372
23:49:51|3.7372
23:49:53|3.7354
23:49:55|3.7427
23:49:55|3.7348
23:49:57|3.7348
23:49:58|3.7458
23:49:59|3.738
23:50:00|3.738
23:50:01|3.746
23:50:02|3.746
23:50:03|3.7388
23:50:04|3.7458
23:50:05|3.7388
23:50:06|3.7388
23:50:08|3.7458
23:50:09|3.7388
23:50:10|3.746
23:50:11|3.7427
23:50:12|3.7457
23:50:13|3.7457
23:50:14|3.7433
23:50:15|3.7433
23:50:15|3.7328
23:50:18|3.7395
23:50:19|3.7395
23:50:19|3.7416
23:50:20|3.7416
23:50:21|3.738
23:50:22|3.7321
23:50:24|3.7286
23:50:24|3.7371
23:50:25|3.7371
23:50:26|3.7281
23:50:27|3.7281
23:50:28|3.7281
23:50:30|3.7351
23:50:31|3.7351
23:50:32|3.7371
23:50:33|3.7366
23:50:35|3.7333
23:50:37|3.7261
23:50:38|3.7261
23:50:40|3.7283
23:50:40|3.7281
23:50:42|3.7277
23:50:42|3.7277
23:50:43|3.7277
23:50:45|3.7332
23:50:46|3.7264
23:50:47|3.7264
23:50:48|3.7264
23:50:49|3.73
23:50:50|3.7332
23:50:51|3.7265
23:50:52|3.7265
23:50:53|3.7265
23:50:54|3.7265
23:50:55|3.7265
23:50:56|3.7265
23:50:57|3.7265
23:50:58|3.7268
23:50:59|3.7268
23:51:00|3.7268
23:51:01|3.7359
23:51:02|3.7426
23:51:03|3.7426
23:51:04|3.7392
23:51:05|3.7393
23:51:06|3.7393
23:51:07|3.7393
23:51:08|3.7395
23:51:10|3.7395
23:51:11|3.7395
23:51:12|3.7395
23:51:12|3.7463
23:51:14|3.7426
23:51:15|3.7426
23:51:16|3.7426
23:51:17|3.7426
23:51:18|3.7426
23:51:19|3.7402
23:51:20|3.7402
23:51:20|3.7458
23:51:22|3.7399
23:51:23|3.7399
23:51:23|3.7399
23:51:25|3.7399
23:51:27|3.7466
23:51:27|3.7363
23:51:29|3.74
23:51:30|3.7365
23:51:30|3.7365
23:51:33|3.7365
23:51:34|3.7365
23:51:35|3.7458
23:51:36|3.7458
23:51:37|3.7458
23:51:38|3.7458
23:51:40|3.7436
23:51:42|3.7432
23:51:42|3.7432
23:51:44|3.7432
23:51:45|3.7482
23:51:45|3.7482
23:51:46|3.745
23:51:48|3.745
23:51:48|3.7432
23:51:49|3.7472
23:51:50|3.738
23:51:51|3.738
23:51:53|3.738
23:51:54|3.738
23:51:55|3.738
23:51:55|3.738
23:51:56|3.7454
23:51:57|3.7316
23:51:59|3.7481
23:51:59|3.7481
23:52:01|3.7351
23:52:01|3.73
23:52:02|3.7326
23:52:03|3.7326
23:52:04|3.7326
23:52:06|3.7326
23:52:07|3.7326
23:52:08|3.7326
23:52:09|3.7326
23:52:10|3.7326
23:52:12|3.7326
23:52:12|3.7316
23:52:14|3.7268
23:52:15|3.7268
23:52:16|3.7392
23:52:17|3.7392
23:52:18|3.7392
23:52:19|3.7288
23:52:20|3.7288
23:52:21|3.7287
23:52:22|3.7287
23:52:23|3.7383
23:52:24|3.7326
23:52:25|3.7326
23:52:26|3.7326
23:52:27|3.7326
23:52:29|3.7269
23:52:29|3.7348
23:52:31|3.7348
23:52:32|3.7348
23:52:33|3.73
23:52:35|3.73
23:52:36|3.734
23:52:38|3.734
23:52:38|3.7287
23:52:39|3.73
23:52:40|3.73
23:52:41|3.73
23:52:42|3.73
23:52:43|3.73
23:52:44|3.73
23:52:45|3.73
23:52:46|3.7344
23:52:47|3.7344
23:52:48|3.7344
23:52:50|3.7344
23:52:51|3.734
23:52:52|3.726
23:52:53|3.7269
23:52:54|3.7269
23:52:56|3.7269
23:52:56|3.7348
23:52:58|3.7348
23:52:59|3.726
23:52:59|3.726
23:53:00|3.7271
23:53:02|3.7345
23:53:02|3.7345
23:53:04|3.7344
23:53:06|3.7344
23:53:08|3.7343
23:53:08|3.7343
23:53:09|3.7343
23:53:11|3.7343
23:53:11|3.7343
23:53:12|3.7343
23:53:13|3.7341
23:53:14|3.7341
23:53:15|3.7341
23:53:16|3.7261
23:53:17|3.7261
23:53:18|3.7241
23:53:19|3.7241
23:53:20|3.7241
23:53:21|3.7261
23:53:22|3.7261
23:53:23|3.7324
23:53:24|3.724
23:53:26|3.7316
23:53:27|3.7316
23:53:28|3.7338
23:53:30|3.7253
23:53:32|3.7253
23:53:32|3.7336
23:53:34|3.7335
23:53:35|3.7309
23:53:37|3.7309
23:53:37|3.7309
23:53:38|3.724
23:53:40|3.724
23:53:41|3.724
23:53:42|3.724
23:53:43|3.724
23:53:44|3.7231
23:53:45|3.7231
23:53:46|3.7232
23:53:47|3.7251
23:53:48|3.7251
23:53:49|3.7213
23:53:50|3.7213
23:53:51|3.7213
23:53:52|3.7213
23:53:53|3.7213
23:53:54|3.7213
23:53:55|3.7213
23:53:56|3.7212
23:53:57|3.7212
23:53:58|3.7212
23:53:59|3.7212
23:54:00|3.7212
23:54:01|3.7213
23:54:02|3.72
23:54:03|3.72
23:54:04|3.72
23:54:05|3.72
23:54:07|3.72
23:54:07|3.7189
23:54:09|3.719
23:54:10|3.719
23:54:11|3.6994
23:54:12|3.6619
23:54:13|3.6566
23:54:14|3.6998
23:54:15|3.7001
23:54:17|3.6867
23:54:18|3.6893
23:54:19|3.687
23:54:20|3.6951
23:54:21|3.6951
23:54:22|3.6951
23:54:22|3.694
23:54:24|3.694
23:54:26|3.6866
23:54:27|3.6868
23:54:28|3.6868
23:54:28|3.6784
23:54:29|3.6768
23:54:31|3.6768
23:54:31|3.6768
23:54:32|3.6768
23:54:33|3.6834
23:54:35|3.6834
23:54:36|3.6834
23:54:37|3.6759
23:54:38|3.6759
23:54:39|3.6603
23:54:41|3.671
23:54:42|3.667
23:54:43|3.6597
23:54:44|3.6604
23:54:45|3.6604
23:54:46|3.6743
23:54:47|3.6833
23:54:48|3.6833
23:54:49|3.683
23:54:50|3.6868
23:54:51|3.6835
23:54:53|3.681
23:54:55|3.681
23:54:56|3.6801
23:54:56|3.6743
23:54:57|3.6743
23:54:59|3.6743
23:54:59|3.6743
23:55:00|3.6743
23:55:01|3.6743
23:55:04|3.6743
23:55:05|3.6743
23:55:06|3.6867
23:55:07|3.6874
23:55:08|3.6874
23:55:09|3.6699
23:55:11|3.6704
23:55:12|3.6678
23:55:13|3.6678
23:55:14|3.67
23:55:15|3.6719
23:55:16|3.678
23:55:17|3.678
23:55:18|3.67
23:55:20|3.6711
23:55:21|3.6852
23:55:22|3.6852
23:55:22|3.6779
23:55:23|3.6798
23:55:25|3.6838
23:55:25|3.6703
23:55:26|3.6703
23:55:28|3.6703
23:55:28|3.6696
23:55:30|3.6678
23:55:30|3.67
23:55:32|3.6698
23:55:33|3.6698
23:55:34|3.6617
23:55:35|3.6617
23:55:37|3.6583
23:55:38|3.6617
23:55:39|3.655
23:55:40|3.6663
23:55:41|3.6663
23:55:42|3.6703
23:55:43|3.6703
23:55:44|3.6703
23:55:45|3.6703
23:55:47|3.669
23:55:47|3.6687
23:55:49|3.6687
23:55:50|3.6703
23:55:51|3.6703
23:55:51|3.6587
23:55:53|3.6622
23:55:54|3.6622
23:55:55|3.6685
23:55:56|3.6684
23:55:57|3.6683
23:55:58|3.6622
23:55:59|3.6622
23:56:00|3.6622
23:56:01|3.6622
23:56:02|3.6622
23:56:03|3.6583
23:56:04|3.6626
23:56:05|3.6626
23:56:06|3.669
23:56:07|3.669
23:56:08|3.6626
23:56:10|3.6626
23:56:10|3.6624
23:56:13|3.6545
23:56:13|3.6545
23:56:15|3.6616
23:56:15|3.6616
23:56:16|3.6616
23:56:17|3.6616
23:56:18|3.6501
23:56:19|3.6501
23:56:21|3.6501
23:56:22|3.651
23:56:24|3.651
23:56:25|3.651
23:56:26|3.6502
23:56:27|3.6665
23:56:28|3.6708
23:56:29|3.6625
23:56:30|3.6625
23:56:32|3.657
23:56:33|3.6571
23:56:34|3.6571
23:56:35|3.6617
23:56:35|3.6617
23:56:38|3.657
23:56:39|3.657
23:56:40|3.6604
23:56:41|3.6604
23:56:41|3.6604
23:56:42|3.6604
23:56:45|3.6661
23:56:46|3.6638
23:56:46|3.6493
23:56:48|3.6493
23:56:49|3.6493
23:56:49|3.6493
23:56:53|3.6493
23:56:54|3.6428
23:56:55|3.6416
23:56:56|3.6339
23:56:57|3.6339
23:56:58|3.6339
23:56:59|3.6331
23:57:00|3.6339
23:57:01|3.6339
23:57:02|3.6339
23:57:03|3.6366
23:57:04|3.6413
23:57:05|3.634
23:57:06|3.6393
23:57:07|3.6339
23:57:09|3.6339
23:57:09|3.6386
23:57:11|3.6394
23:57:12|3.6261
23:57:14|3.6261
23:57:14|3.6209
23:57:15|3.621
23:57:17|3.6217
23:57:18|3.6217
23:57:19|3.6185
23:57:20|3.6127
23:57:21|3.6216
23:57:22|3.62
23:57:23|3.6129
23:57:24|3.6172
23:57:25|3.6167
23:57:26|3.6219
23:57:27|3.617
23:57:28|3.62
23:57:29|3.6148
23:57:30|3.6131
23:57:31|3.6131
23:57:33|3.6199
23:57:34|3.6199
23:57:34|3.6198
23:57:36|3.6151
23:57:36|3.6151
23:57:37|3.62
23:57:39|3.623
23:57:40|3.617
23:57:42|3.6221
23:57:43|3.6221
23:57:44|3.6205
23:57:44|3.6138
23:57:46|3.6138
23:57:47|3.6138
23:57:49|3.6219
23:57:49|3.623
23:57:50|3.623
23:57:51|3.623
23:57:52|3.623
23:57:53|3.622
23:57:55|3.6228
23:57:56|3.6167
23:57:57|3.6229
23:57:58|3.6227
23:58:00|3.6225
23:58:00|3.6256
23:58:01|3.6256
23:58:04|3.62
23:58:04|3.62
23:58:06|3.62
23:58:07|3.6167
23:58:08|3.6167
23:58:09|3.6167
23:58:10|3.6238
23:58:11|3.6299
23:58:12|3.6319
23:58:13|3.6319
23:58:14|3.628
23:58:15|3.6319
23:58:16|3.6339
23:58:17|3.6339
23:58:18|3.6319
23:58:20|3.6375
23:58:20|3.6375
23:58:22|3.6071
23:58:23|3.61
23:58:24|3.61
23:58:25|3.61
23:58:26|3.61
23:58:26|3.6072
23:58:28|3.6072
23:58:29|3.6111
23:58:30|3.5991
23:58:31|3.5888
23:58:32|3.5876
23:58:33|3.5876
23:58:34|3.5874
23:58:35|3.5934
23:58:37|3.594
23:58:37|3.5875
23:58:40|3.5874
23:58:41|3.587
23:58:42|3.5876
23:58:43|3.5852
23:58:45|3.5888
23:58:45|3.5766
23:58:47|3.5729
23:58:48|3.5763
23:58:49|3.5763
23:58:50|3.576
23:58:52|3.563
23:58:53|3.56
23:58:54|3.563
23:58:56|3.5617
23:58:56|3.558
23:58:57|3.5593
23:58:58|3.5598
23:58:59|3.5598
23:59:00|3.5635
23:59:01|3.5755
23:59:02|3.5739
23:59:03|3.5808
23:59:04|3.6142
23:59:05|3.6299
23:59:07|3.6432
23:59:07|3.6432
23:59:09|3.6431
23:59:10|3.635
23:59:11|3.6447
23:59:12|3.635
23:59:12|3.6261
23:59:13|3.6339
23:59:15|3.625
23:59:15|3.637
23:59:17|3.637
23:59:18|3.6369
23:59:19|3.631
23:59:19|3.6399
23:59:20|3.6315
23:59:22|3.6315
23:59:22|3.6335
23:59:23|3.6402
23:59:24|3.6328
23:59:26|3.6432
23:59:26|3.6429
23:59:27|3.6438
23:59:29|3.6438
23:59:30|3.6471
23:59:31|3.6315
23:59:31|3.6315
23:59:33|3.6376
23:59:34|3.6313
23:59:34|3.6403
23:59:36|3.6364
23:59:37|3.6364
23:59:39|3.6339
23:59:39|3.6315
23:59:41|3.6426
23:59:43|3.6365
23:59:43|3.639
23:59:45|3.6432
23:59:47|3.6389
23:59:48|3.646
23:59:48|3.6474
23:59:50|3.6395
23:59:51|3.6475
23:59:52|3.6475
23:59:54|3.652
23:59:56|3.6517
23:59:57|3.6511
23:59:57|3.6543
23:59:58|3.6543
23:59:59|3.6483